{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":172140,"rows_kept":172140,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536014929,136.98,76116.62,0.0,-0.70266,3e-05,27.59322]
[1777536023676,136.98,76106.89,0.0,-0.70296,3e-05,27.5766]
[1777536028714,136.98,76108.74,0.0,-0.70291,3e-05,27.57976]
[1777536032742,136.98,76099.83,0.0,-0.70321,3e-05,27.56127]
[1777536033749,136.98,76092.83,0.0,-0.70343,3e-05,27.5493]
[1777536038784,136.98,76085.39,0.0,-0.70367,3e-05,27.53656]
[1777536043819,136.98,76078.97,0.0,-0.70387,3e-05,27.52557]
[1777536048861,136.98,76082.06,0.0,-0.70377,3e-05,27.53086]
[1777536053896,136.98,76078.69,0.0,-0.70388,3e-05,27.52509]
[1777536058932,136.98,76076.94,0.0,-0.70393,3e-05,27.52209]
[1777536063970,136.98,76074.89,0.0,-0.704,3e-05,27.51858]
[1777536064977,45.0,76074.26,0.0,-0.96609,2e-05,5.99528]
[1777536065984,44.9,76017.946,0.0,-0.96756,2e-05,5.7761]
[1777536069998,44.52,76022.874,0.0,-0.96861,2e-05,5.62221]
[1777536075003,44.1,76018.72,0.0,-0.96998,2e-05,5.4178]
[1777536080008,43.71,76020.98,0.0,-0.97108,2e-05,5.2519]
[1777536084012,43.42,76027.058,0.0,-0.9718,2e-05,5.14407]
[1777536086013,43.29,76035.486,0.0,-0.97203,2e-05,5.10953]
[1777536090017,43.04,76041.646,0.0,-0.97264,2e-05,5.01635]
[1777536095024,42.75,76044.34,0.0,-0.97343,2e-05,4.89571]
[1777536097202,42.59,76050.756,0.0,-0.97376,2e-05,4.84426]
[1777536102237,42.35,76051.526,0.0,-0.97444,2e-05,4.73954]
[1777536104252,42.25,76050.198,0.0,-0.97472,2e-05,4.69611]
[1777536105259,42.21,76041.594,0.0,-0.97499,2e-05,4.65295]
[1777536107273,42.12,76033.052,0.0,-0.97538,2e-05,4.59219]
[1777536108280,42.08,76028.184,0.0,-0.97558,2e-05,4.56085]
[1777536109287,42.04,76016.738,0.0,-0.97588,2e-05,4.51202]
[1777536111301,41.96,76009.418,0.0,-0.97622,2e-05,4.45826]
[1777536116336,41.78,76005.432,0.0,-0.97678,2e-05,4.36896]
[1777536121371,41.61,76005.472,0.0,-0.97723,2e-05,4.29842]
[1777536123385,41.55,76010.55,0.0,-0.97731,2e-05,4.28564]
[1777536125399,41.49,76020.384,0.0,-0.97731,2e-05,4.2865]
[1777536130434,41.35,76021.194,0.0,-0.97766,2e-05,4.22992]
[1777536135469,41.22,76016.536,0.0,-0.97807,2e-05,4.16485]
[1777536140504,41.11,76019.418,0.0,-0.97832,2e-05,4.1248]
[1777536145539,41.01,76016.564,0.0,-0.97863,2e-05,4.07456]
[1777536150573,40.91,76015.486,0.0,-0.97889,2e-05,4.03324]
[1777536155609,40.83,76016.516,0.0,-0.97909,2e-05,3.99935]
[1777536160647,40.76,76017.262,0.0,-0.97928,2e-05,3.97]
[1777536165682,40.69,76015.856,0.0,-0.97947,2e-05,3.93831]
[1777536170716,40.63,76013.23,0.0,-0.97967,2e-05,3.90638]
[1777536175752,40.57,76011.216,0.0,-0.97984,2e-05,3.8786]
[1777536180788,40.52,76004.414,0.0,-0.98006,1e-05,3.84117]
[1777536182802,40.5,76005.314,0.0,-0.9801,1e-05,3.83587]
[1777536183809,40.49,76012.348,0.0,-0.98001,2e-05,3.84981]
[1777536188844,40.45,76014.952,0.0,-0.98008,1e-05,3.83915]
[1777536193879,40.41,76018.022,0.0,-0.98013,1e-05,3.83138]
[1777536198914,40.38,76018.72,0.0,-0.9802,1e-05,3.81923]
[1777536200928,40.37,76024.582,0.0,-0.98014,1e-05,3.82872]
[1777536205965,40.34,76024.53,0.0,-0.98022,1e-05,3.81657]
[1777536211000,40.31,76023.886,0.0,-0.9803,1e-05,3.80239]
[1777536213013,40.3,76029.376,0.0,-0.98025,1e-05,3.81208]
[1777536215028,40.29,76037.31,0.0,-0.98015,2e-05,3.82807]
[1777536220063,40.27,76038.308,0.0,-0.98019,1e-05,3.82157]
[1777536225098,40.25,76032.074,0.0,-0.98033,1e-05,3.7979]
[1777536230134,40.23,76036.368,0.0,-0.98031,1e-05,3.80131]
[1777536235166,40.22,76037.374,0.0,-0.98034,1e-05,3.79721]
[1777536240171,40.2,76040.578,0.0,-0.98033,1e-05,3.79923]
[1777536244175,40.19,76050.412,0.0,-0.98021,2e-05,3.81946]
[1777536249180,40.18,76051.584,0.0,-0.98022,1e-05,3.81737]
[1777536250181,40.18,76060.16,0.0,-0.9801,2e-05,3.83797]
[1777536255186,40.17,76057.466,0.0,-0.98017,2e-05,3.82669]
[1777536260191,40.16,76062.65,0.0,-0.98011,2e-05,3.83563]
[1777536265196,40.15,76058.056,0.0,-0.9802,2e-05,3.82035]
[1777536270416,40.14,76059.492,0.0,-0.98021,2e-05,3.8199]
[1777536273437,40.13,76060.242,0.0,-0.98022,2e-05,3.81814]
[1777536274444,40.13,76077.684,0.0,-0.97996,2e-05,3.86152]
[1777536275451,40.13,76085.634,0.0,-0.97984,2e-05,3.88109]
[1777536280486,40.12,76088.78,0.0,-0.97981,2e-05,3.88623]
[1777536285523,40.12,76088.634,0.0,-0.97983,2e-05,3.8832]
[1777536290558,40.11,76087.052,0.0,-0.97987,2e-05,3.8767]
[1777536295593,40.1,76092.166,0.0,-0.9798,2e-05,3.88739]
[1777536300628,40.1,76092.776,0.0,-0.97981,2e-05,3.88677]
[1777536305663,40.09,76085.876,0.0,-0.97992,2e-05,3.86719]
[1777536310698,40.09,76089.542,0.0,-0.97988,2e-05,3.87457]
[1777536313718,40.09,76098.804,0.0,-0.97975,2e-05,3.89705]
[1777536316740,40.08,76100.364,0.0,-0.97973,2e-05,3.89996]
[1777536317747,40.08,76112.8,0.0,-0.97954,2e-05,3.93146]
[1777536318754,40.08,76122.416,0.0,-0.97939,2e-05,3.95587]
[1777536320767,40.08,76130.764,0.0,-0.97927,2e-05,3.97674]
[1777536325803,40.08,76135.55,0.0,-0.9792,2e-05,3.98711]
[1777536328824,40.07,76131.812,0.0,-0.97927,2e-05,3.97605]
[1777536330838,40.07,76123.256,0.0,-0.97941,2e-05,3.95302]
[1777536334866,40.07,76123.31,0.0,-0.97943,2e-05,3.9496]
[1777536335873,40.07,76130.302,0.0,-0.97932,2e-05,3.96723]
[1777536340908,40.06,76135.47,0.0,-0.97925,2e-05,3.97851]
[1777536345942,40.06,76133.514,0.0,-0.9793,2e-05,3.97139]
[1777536350979,40.05,76134.552,0.0,-0.97929,2e-05,3.97209]
[1777536356016,40.05,76132.436,0.0,-0.97934,2e-05,3.96468]
[1777536359037,40.04,76127.898,0.0,-0.97942,2e-05,3.95183]
[1777536361051,40.04,76116.022,0.0,-0.9796,2e-05,3.92052]
[1777536365079,40.04,76114.026,0.0,-0.97964,2e-05,3.91397]
[1777536366086,40.04,76101.882,0.0,-0.97983,2e-05,3.88259]
[1777536367092,40.04,76092.734,0.0,-0.97997,2e-05,3.85899]
[1777536369107,40.03,76083.714,0.0,-0.98012,2e-05,3.83549]
[1777536374142,40.03,76084.506,0.0,-0.98011,2e-05,3.8359]
[1777536379177,40.03,76081.404,0.0,-0.98017,2e-05,3.8266]
[1777536384212,40.02,76084.874,0.0,-0.98013,2e-05,3.83397]
[1777536389247,40.02,76084.468,0.0,-0.98014,2e-05,3.83166]
[1777536394282,40.02,76082.328,0.0,-0.98019,2e-05,3.82328]
[1777536399316,40.01,76081.396,0.0,-0.98023,2e-05,3.81674]
[1777536404336,39.97,76081.756,0.0,-0.98031,2e-05,3.80295]
[1777536409341,39.94,76081.44,0.0,-0.98039,1e-05,3.79012]
[1777536414346,39.92,76077.194,0.0,-0.98051,1e-05,3.76993]
[1777536416348,39.91,76068.572,0.0,-0.98066,1e-05,3.74581]
[1777536421353,39.9,76074.05,0.0,-0.98061,1e-05,3.75338]
[1777536426358,39.89,76071.16,0.0,-0.98068,1e-05,3.74151]
[1777536431363,39.88,76074.302,0.0,-0.98066,1e-05,3.74537]
[1777536437403,39.87,76071.344,0.0,-0.98073,1e-05,3.73392]
[1777536441620,39.86,76070.474,0.0,-0.98075,1e-05,3.72974]
[1777536442627,39.86,76062.786,0.0,-0.98087,1e-05,3.71079]
[1777536447662,39.86,76061.558,0.0,-0.98088,1e-05,3.70777]
[1777536452698,39.86,76059.39,0.0,-0.98092,1e-05,3.70077]
[1777536454711,39.86,76051.802,0.0,-0.98103,1e-05,3.68275]
[1777536459746,39.87,76052.758,0.0,-0.98101,1e-05,3.68626]
[1777536461760,39.87,76052.166,0.0,-0.98101,1e-05,3.68572]
[1777536462767,39.87,76043.182,0.0,-0.98114,1e-05,3.66431]
[1777536467801,39.88,76043.954,0.0,-0.98111,1e-05,3.66883]
[1777536472838,39.88,76040.93,0.0,-0.98114,1e-05,3.66381]
[1777536477873,39.89,76046.202,0.0,-0.98106,1e-05,3.67843]
[1777536482908,39.89,76047.234,0.0,-0.98103,1e-05,3.68206]
[1777536485929,39.89,76041.252,0.0,-0.98111,1e-05,3.66879]
[1777536486936,39.9,76032.774,0.0,-0.98123,1e-05,3.64886]
[1777536491972,39.91,76031.752,0.0,-0.98122,1e-05,3.65045]
[1777536497007,39.92,76029.706,0.0,-0.98123,1e-05,3.64947]
[1777536502043,39.91,76027.43,0.0,-0.98127,1e-05,3.64207]
[1777536507082,39.86,76024.13,0.0,-0.98144,1e-05,3.61331]
[1777536512117,39.82,76022.842,0.0,-0.98157,1e-05,3.59202]
[1777536517152,39.79,76023.088,0.0,-0.98165,1e-05,3.57937]
[1777536522187,39.76,76022.574,0.0,-0.98172,1e-05,3.5674]
[1777536527223,39.74,76021.568,0.0,-0.98178,1e-05,3.55639]
[1777536532258,39.72,76027.2,0.0,-0.98175,1e-05,3.5623]
[1777536537293,39.7,76028.734,0.0,-0.98177,1e-05,3.55915]
[1777536542328,39.69,76029.522,0.0,-0.98179,1e-05,3.55521]
[1777536547363,39.67,76030.37,0.0,-0.98181,1e-05,3.55235]
[1777536552398,39.67,76024.318,0.0,-0.98192,1e-05,3.53452]
[1777536557433,39.66,76026.334,0.0,-0.9819,1e-05,3.53698]
[1777536560454,39.66,76033.604,0.0,-0.98181,1e-05,3.55253]
[1777536565489,39.65,76028.224,0.0,-0.9819,1e-05,3.53729]
[1777536570524,39.65,76029.48,0.0,-0.98189,1e-05,3.53849]
[1777536573544,39.64,76037.722,0.0,-0.98179,1e-05,3.55492]
[1777536578549,39.64,76032.686,0.0,-0.98188,1e-05,3.54091]
[1777536583554,39.63,76025.792,0.0,-0.98198,1e-05,3.52374]
[1777536588559,39.64,76025.012,0.0,-0.98199,1e-05,3.5224]
[1777536593564,39.64,76027.898,0.0,-0.98195,1e-05,3.52926]
[1777536598569,39.63,76030.72,0.0,-0.98191,1e-05,3.53564]
[1777536599729,39.63,76036.204,0.0,-0.98184,1e-05,3.54804]
[1777536604764,39.63,76042.634,0.0,-0.98176,1e-05,3.56117]
[1777536609799,39.62,76046.884,0.0,-0.98171,1e-05,3.56881]
[1777536614834,39.62,76039.638,0.0,-0.98182,1e-05,3.54994]
[1777536619869,39.61,76043.02,0.0,-0.98178,1e-05,3.55694]
[1777536624913,39.61,76048.8,0.0,-0.98171,1e-05,3.56883]
[1777536629948,39.61,76046.642,0.0,-0.98175,1e-05,3.56207]
[1777536634983,39.6,76043.854,0.0,-0.9818,1e-05,3.55322]
[1777536640020,39.6,76043.174,0.0,-0.98181,1e-05,3.55145]
[1777536645057,39.6,76046.862,0.0,-0.98177,1e-05,3.5595]
[1777536650092,39.6,76045.836,0.0,-0.98179,1e-05,3.55652]
[1777536655127,39.6,76042.828,0.0,-0.98183,1e-05,3.54921]
[1777536660164,39.6,76043.962,0.0,-0.98181,1e-05,3.55177]
[1777536662176,39.6,76053.096,0.0,-0.98169,1e-05,3.5729]
[1777536667211,39.59,76058.288,0.0,-0.98163,1e-05,3.58306]
[1777536672667,39.59,76049.16,0.0,-0.98177,1e-05,3.56002]
[1777536678673,39.59,76042.582,0.0,-0.98186,1e-05,3.54463]
[1777536684331,39.59,76041.694,0.0,-0.98186,1e-05,3.54356]
[1777536689366,39.6,76040.718,0.0,-0.98187,1e-05,3.54213]
[1777536694401,39.6,76042.484,0.0,-0.98185,1e-05,3.54528]
[1777536699695,39.6,76042.51,0.0,-0.98185,1e-05,3.5459]
[1777536705478,39.6,76040.372,0.0,-0.98187,1e-05,3.54147]
[1777536710513,39.6,76039.108,0.0,-0.98188,1e-05,3.53932]
[1777536715548,39.61,76035.958,0.0,-0.98192,1e-05,3.53307]
[1777536720583,39.61,76034.88,0.0,-0.98193,1e-05,3.53163]
[1777536725618,39.61,76032.13,0.0,-0.98196,1e-05,3.52649]
[1777536730725,39.62,76029.948,0.0,-0.98198,1e-05,3.52291]
[1777536736696,39.62,76033.716,0.0,-0.98192,1e-05,3.53326]
[1777536741731,39.62,76027.1,0.0,-0.982,1e-05,3.51914]
[1777536746745,39.63,76026.63,0.0,-0.982,1e-05,3.51947]
[1777536751750,39.63,76023.612,0.0,-0.98204,1e-05,3.51221]
[1777536756755,39.64,76020.17,0.0,-0.98208,1e-05,3.50602]
[1777536761760,39.64,76021.714,0.0,-0.98204,1e-05,3.51154]
[1777536766765,39.64,76023.762,0.0,-0.98201,1e-05,3.51771]
[1777536771941,39.65,76023.42,0.0,-0.98201,1e-05,3.51795]
[1777536776980,39.65,76022.83,0.0,-0.98201,1e-05,3.51745]
[1777536779999,39.65,76014.63,0.0,-0.98212,1e-05,3.499]
[1777536783021,39.65,76023.446,0.0,-0.98199,1e-05,3.52035]
[1777536788056,39.65,76022.144,0.0,-0.98201,1e-05,3.51786]
[1777536791077,39.66,76015.09,0.0,-0.9821,1e-05,3.50205]
[1777536796112,39.66,76014.284,0.0,-0.9821,1e-05,3.50185]
[1777536801147,39.66,76017.608,0.0,-0.98205,1e-05,3.51065]
[1777536806182,39.66,76019.742,0.0,-0.98202,1e-05,3.51619]
[1777536811218,39.66,76023.566,0.0,-0.98197,1e-05,3.52343]
[1777536816253,39.66,76022.818,0.0,-0.98198,1e-05,3.52136]
[1777536821288,39.66,76023.398,0.0,-0.98198,1e-05,3.5226]
[1777536826323,39.66,76022.078,0.0,-0.982,1e-05,3.51944]
[1777536831359,39.66,76026.912,0.0,-0.98193,1e-05,3.53044]
[1777536836394,39.66,76022.258,0.0,-0.982,1e-05,3.51934]
[1777536841429,39.66,76019.478,0.0,-0.98203,1e-05,3.51342]
[1777536846464,39.67,76019.706,0.0,-0.98202,1e-05,3.51459]
[1777536851499,39.67,76018.582,0.0,-0.98204,1e-05,3.51261]
[1777536856534,39.67,76020.042,0.0,-0.98201,1e-05,3.51637]
[1777536861569,39.67,76021.206,0.0,-0.982,1e-05,3.51951]
[1777536866604,39.67,76020.362,0.0,-0.98201,1e-05,3.51771]
[1777536871639,39.67,76019.63,0.0,-0.98202,1e-05,3.51459]
[1777536876674,39.67,76018.83,0.0,-0.98203,1e-05,3.51318]
[1777536881709,39.67,76016.752,0.0,-0.98205,1e-05,3.50904]
[1777536886744,39.68,76014.37,0.0,-0.98208,1e-05,3.50453]
[1777536891780,39.68,76014.152,0.0,-0.98208,1e-05,3.50501]
[1777536896814,39.68,76013.426,0.0,-0.98208,1e-05,3.50429]
[1777536901850,39.68,76014.4,0.0,-0.98206,1e-05,3.5073]
[1777536906885,39.68,76014.01,0.0,-0.98207,1e-05,3.50705]
[1777536911909,39.69,76014.914,0.0,-0.98205,1e-05,3.50969]
[1777536916914,39.69,76008.198,0.0,-0.98214,1e-05,3.4944]
[1777536921919,39.69,76007.06,0.0,-0.98215,1e-05,3.49329]
[1777536926924,39.69,76013.04,0.0,-0.98205,1e-05,3.50891]
[1777536931929,39.7,76014.72,0.0,-0.98204,1e-05,3.51141]
[1777536937096,39.7,76013.302,0.0,-0.98206,1e-05,3.50836]
[1777536942131,39.7,76011.546,0.0,-0.98208,1e-05,3.50471]
[1777536947166,39.7,76012.56,0.0,-0.98206,1e-05,3.50756]
[1777536952770,39.7,76013.88,0.0,-0.98204,1e-05,3.51086]
[1777536957200,39.7,76016.966,0.0,-0.982,1e-05,3.51786]
[1777536957236,39.7,76016.966,0.0,-0.982,1e-05,3.51778]
[1777536962273,39.7,76017.058,0.0,-0.982,1e-05,3.51769]
[1777536967309,39.7,76016.186,0.0,-0.98201,1e-05,3.51556]
[1777536972060,39.7,76015.84,0.0,-0.98202,1e-05,3.51479]
[1777536972344,39.7,76015.84,0.0,-0.98202,1e-05,3.51479]
[1777536977379,39.67,76016.526,0.0,-0.98208,1e-05,3.50453]
[1777536979393,39.64,76011.756,0.0,-0.98221,1e-05,3.4825]
[1777536984427,39.58,76011.366,0.0,-0.98235,1e-05,3.45844]
[1777536989462,39.53,76012.498,0.0,-0.98245,1e-05,3.44211]
[1777536990955,39.53,76012.498,0.0,-0.98245,1e-05,3.44211]
[1777536990988,39.52,76018.822,0.0,-0.98239,1e-05,3.45341]
[1777536996512,39.48,76021.642,0.0,-0.98247,1e-05,3.43935]
[1777537001547,39.44,76020.728,0.0,-0.98256,1e-05,3.42442]
[1777537003291,39.44,76021.196,0.0,-0.98257,1e-05,3.42323]
[1777537003392,39.43,76021.196,0.0,-0.98258,1e-05,3.42103]
[1777537008597,39.41,76017.292,0.0,-0.98269,1e-05,3.40267]
[1777537013632,39.39,76014.56,0.0,-0.98276,1e-05,3.38954]
[1777537018667,39.38,76015.886,0.0,-0.98278,1e-05,3.38739]
[1777537023702,39.37,76018.442,0.0,-0.98277,1e-05,3.38834]
[1777537028737,39.36,76017.276,0.0,-0.98281,1e-05,3.38168]
[1777537034032,39.35,76017.284,0.0,-0.98283,1e-05,3.37842]
[1777537040038,39.34,76018.296,0.0,-0.98284,1e-05,3.37767]
[1777537045856,39.33,76021.098,0.0,-0.98282,1e-05,3.38127]
[1777537050891,39.33,76020.928,0.0,-0.98283,1e-05,3.3789]
[1777537052905,39.33,76015.154,0.0,-0.98292,1e-05,3.36348]
[1777537053912,39.32,76016.358,0.0,-0.9829,1e-05,3.3658]
[1777537054919,39.32,76024.756,0.0,-0.98279,1e-05,3.38504]
[1777537056933,39.32,76018.21,0.0,-0.98288,1e-05,3.36942]
[1777537061968,39.32,76017.126,0.0,-0.9829,1e-05,3.3662]
[1777537067003,39.32,76016.764,0.0,-0.98291,1e-05,3.36485]
[1777537070029,39.32,76021.684,0.0,-0.98285,1e-05,3.37547]
[1777537071036,39.32,76025.812,0.0,-0.9828,1e-05,3.38462]
[1777537076071,39.31,76026.75,0.0,-0.98279,1e-05,3.38487]
[1777537081078,39.31,76024.212,0.0,-0.98284,1e-05,3.37774]
[1777537085082,39.31,76019.828,0.0,-0.9829,1e-05,3.36702]
[1777537090087,39.31,76020.328,0.0,-0.98289,1e-05,3.36802]
[1777537095092,39.31,76020.662,0.0,-0.98289,1e-05,3.36866]
[1777537100096,39.31,76020.69,0.0,-0.98289,1e-05,3.36855]
[1777537106102,39.31,76019.492,0.0,-0.98291,1e-05,3.36572]
[1777537111323,39.31,76019.934,0.0,-0.98291,1e-05,3.36505]
[1777537116359,39.31,76019.454,0.0,-0.98291,1e-05,3.36409]
[1777537121394,39.31,76019.642,0.0,-0.98291,1e-05,3.36469]
[1777537126429,39.31,76016.118,0.0,-0.98295,1e-05,3.35719]
[1777537131464,39.31,76016.106,0.0,-0.98295,1e-05,3.35778]
[1777537136499,39.31,76015.744,0.0,-0.98295,1e-05,3.35745]
[1777537141534,39.31,76013.658,0.0,-0.98298,1e-05,3.35344]
[1777537146569,39.32,76013.384,0.0,-0.98297,1e-05,3.35355]
[1777537151604,39.32,76013.648,0.0,-0.98297,1e-05,3.35467]
[1777537156639,39.32,76015.504,0.0,-0.98294,1e-05,3.35913]
[1777537161675,39.32,76014.878,0.0,-0.98295,1e-05,3.35794]
[1777537167164,39.32,76013.19,0.0,-0.98297,1e-05,3.3545]
[1777537172751,39.32,76014.918,0.0,-0.98295,1e-05,3.3572]
[1777537177786,39.32,76015.298,0.0,-0.98295,1e-05,3.35802]
[1777537182822,39.32,76016.12,0.0,-0.98294,1e-05,3.35987]
[1777537187858,39.32,76016.606,0.0,-0.98293,1e-05,3.3609]
[1777537192893,39.32,76014.608,0.0,-0.98296,1e-05,3.35642]
[1777537197928,39.32,76015.822,0.0,-0.98294,1e-05,3.35934]
[1777537202963,39.32,76015.552,0.0,-0.98294,1e-05,3.35873]
[1777537209005,39.32,76016.154,0.0,-0.98294,1e-05,3.36004]
[1777537214041,39.32,76015.864,0.0,-0.98294,1e-05,3.35935]
[1777537219076,39.32,76015.6,0.0,-0.98294,1e-05,3.35888]
[1777537221090,39.32,76010.228,0.0,-0.98301,1e-05,3.34688]
[1777537222054,39.32,76010.228,0.0,-0.98301,1e-05,3.34688]
[1777537227222,39.32,76006.54,0.0,-0.98305,1e-05,3.33988]
[1777537231783,39.33,76006.172,0.0,-0.98306,1e-05,3.33847]
[1777537237202,39.33,76005.638,0.0,-0.98306,1e-05,3.33882]
[1777537242236,39.33,76005.214,0.0,-0.98306,1e-05,3.33898]
[1777537243462,39.33,76008.11,0.0,-0.98302,1e-05,3.34578]
[1777537243501,39.34,76008.11,0.0,-0.98302,1e-05,3.34584]
[1777537249242,39.34,76011.042,0.0,-0.98298,1e-05,3.3527]
[1777537251244,39.33,76015.536,0.0,-0.98292,1e-05,3.36282]
[1777537256249,39.33,76014.65,0.0,-0.98293,1e-05,3.36001]
[1777537260657,39.33,76013.532,0.0,-0.98295,1e-05,3.35724]
[1777537260758,39.33,76013.532,0.0,-0.98295,1e-05,3.35708]
[1777537266259,39.33,76016.0,0.0,-0.98292,1e-05,3.36215]
[1777537268261,39.33,76022.036,0.0,-0.98284,1e-05,3.37567]
[1777537269634,39.33,76023.576,0.0,-0.98282,1e-05,3.37887]
[1777537275474,39.32,76020.9,0.0,-0.98287,1e-05,3.37015]
[1777537276481,39.32,76033.104,0.0,-0.98271,1e-05,3.39787]
[1777537281516,39.34,76033.49,0.0,-0.98265,1e-05,3.4083]
[1777537286551,39.48,76030.132,0.0,-0.98237,1e-05,3.45484]
[1777537291586,39.6,76028.132,0.0,-0.98214,1e-05,3.49357]
[1777537292593,39.62,76026.894,0.0,-0.9821,1e-05,3.49931]
[1777537293600,39.64,76012.262,0.0,-0.98226,1e-05,3.47301]
[1777537297629,39.72,76010.008,0.0,-0.9821,1e-05,3.49841]
[1777537298636,39.73,76002.832,0.0,-0.98216,1e-05,3.48868]
[1777537300592,39.75,75999.486,0.0,-0.98217,1e-05,3.48773]
[1777537301431,39.77,75999.486,0.0,-0.98212,1e-05,3.49443]
[1777537301657,39.79,75999.486,0.0,-0.98209,1e-05,3.50088]
[1777537306692,39.86,75999.01,0.0,-0.98192,1e-05,3.52861]
[1777537311727,39.92,76000.796,0.0,-0.98175,1e-05,3.55643]
[1777537316762,39.97,76002.248,0.0,-0.98162,1e-05,3.5789]
[1777537321797,40.0,76004.076,0.0,-0.9815,1e-05,3.59859]
[1777537326832,40.03,76005.708,0.0,-0.9814,1e-05,3.6147]
[1777537329853,40.05,76000.446,0.0,-0.98144,1e-05,3.60871]
[1777537334888,40.07,76005.86,0.0,-0.98131,1e-05,3.63079]
[1777537340331,40.09,76006.878,0.0,-0.98125,1e-05,3.64022]
[1777537345965,40.11,76006.698,0.0,-0.98121,1e-05,3.64672]
[1777537351000,40.12,76006.648,0.0,-0.98119,1e-05,3.65003]
[1777537352009,40.12,76000.668,0.0,-0.98127,1e-05,3.6367]
[1777537357042,40.14,76003.028,0.0,-0.9812,1e-05,3.64726]
[1777537362354,40.15,76005.0,0.0,-0.98115,1e-05,3.65581]
[1777537368119,40.15,76006.528,0.0,-0.98111,1e-05,3.66301]
[1777537373154,40.16,76004.98,0.0,-0.98112,1e-05,3.66176]
[1777537378189,40.17,76004.964,0.0,-0.9811,1e-05,3.6638]
[1777537383224,40.17,76006.836,0.0,-0.98107,1e-05,3.67008]
[1777537386254,40.17,76000.27,0.0,-0.98115,1e-05,3.65581]
[1777537387261,40.18,75994.106,0.0,-0.98124,1e-05,3.64136]
[1777537388268,40.18,75999.454,0.0,-0.98116,1e-05,3.65471]
[1777537393303,40.18,75997.726,0.0,-0.98117,1e-05,3.65277]
[1777537397330,40.19,75996.23,0.0,-0.98118,1e-05,3.65132]
[1777537398338,40.19,75987.59,0.0,-0.9813,1e-05,3.63127]
[1777537400352,40.19,75982.828,0.0,-0.98135,1e-05,3.62168]
[1777537401359,40.2,75978.912,0.0,-0.9814,1e-05,3.61324]
[1777537405386,40.21,75974.344,0.0,-0.98144,1e-05,3.60632]
[1777537410401,40.22,75974.46,0.0,-0.98141,1e-05,3.61101]
[1777537411371,40.22,75974.46,0.0,-0.98141,1e-05,3.61101]
[1777537412142,40.22,75974.46,0.0,-0.98142,1e-05,3.61003]
[1777537412162,40.22,75974.46,0.0,-0.98141,1e-05,3.61073]
[1777537416407,40.23,75980.476,0.0,-0.98131,1e-05,3.62745]
[1777537421412,40.23,75976.794,0.0,-0.98136,1e-05,3.62042]
[1777537426417,40.24,75978.606,0.0,-0.98132,1e-05,3.62694]
[1777537430703,40.24,75978.74,0.0,-0.98131,1e-05,3.62866]
[1777537436427,40.25,75979.218,0.0,-0.98129,1e-05,3.63152]
[1777537441640,40.25,75978.946,0.0,-0.98129,1e-05,3.63207]
[1777537446674,40.25,75978.982,0.0,-0.98128,1e-05,3.63271]
[1777537451710,40.25,75977.1,0.0,-0.98131,1e-05,3.6288]
[1777537456745,40.25,75975.984,0.0,-0.98132,1e-05,3.62686]
[1777537461780,40.26,75972.34,0.0,-0.98136,1e-05,3.61929]
[1777537466815,40.26,75970.15,0.0,-0.98138,1e-05,3.61555]
[1777537471849,40.26,75969.172,0.0,-0.9814,1e-05,3.613]
[1777537476884,40.27,75969.514,0.0,-0.98138,1e-05,3.61527]
[1777537481919,40.27,75968.008,0.0,-0.9814,1e-05,3.613]
[1777537486955,40.27,75969.916,0.0,-0.98136,1e-05,3.61855]
[1777537491990,40.28,75970.072,0.0,-0.98136,1e-05,3.61971]
[1777537497025,40.28,75970.568,0.0,-0.98135,1e-05,3.62151]
[1777537502065,40.28,75971.286,0.0,-0.98133,1e-05,3.62361]
[1777537506094,40.28,75976.548,0.0,-0.98126,1e-05,3.63597]
[1777537507100,40.28,75980.966,0.0,-0.9812,1e-05,3.64638]
[1777537512136,40.27,75982.718,0.0,-0.98118,1e-05,3.64948]
[1777537516210,40.27,75983.064,0.0,-0.98118,1e-05,3.64986]
[1777537516312,40.2,75983.064,0.0,-0.98135,1e-05,3.62109]
[1777537517184,40.19,76058.468,0.0,-0.98027,1e-05,3.80332]
[1777537518191,40.19,76080.276,0.0,-0.97996,2e-05,3.85513]
[1777537521212,40.16,76088.156,0.0,-0.97989,2e-05,3.86591]
[1777537526247,40.13,76090.122,0.0,-0.97995,2e-05,3.85659]
[1777537528261,40.11,76097.996,0.0,-0.97987,2e-05,3.87056]
[1777537533297,40.08,76099.974,0.0,-0.97993,2e-05,3.85997]
[1777537538332,40.05,76099.596,0.0,-0.98001,2e-05,3.84684]
[1777537540345,40.04,76093.516,0.0,-0.98013,2e-05,3.82731]
[1777537545381,40.02,76089.828,0.0,-0.98024,2e-05,3.80895]
[1777537550416,40.0,76087.396,0.0,-0.98032,2e-05,3.79517]
[1777537555451,39.99,76081.862,0.0,-0.98044,1e-05,3.77554]
[1777537559479,39.98,76083.572,0.0,-0.98044,1e-05,3.77603]
[1777537564514,39.97,76080.25,0.0,-0.98051,1e-05,3.76376]
[1777537569551,39.96,76084.682,0.0,-0.98047,1e-05,3.77115]
[1777537574575,39.95,76082.382,0.0,-0.98052,1e-05,3.76202]
[1777537577580,39.95,76068.142,0.0,-0.98074,1e-05,3.7257]
[1777537582585,39.95,76061.72,0.0,-0.98083,1e-05,3.71031]
[1777537587590,39.95,76053.646,0.0,-0.98095,1e-05,3.69027]
[1777537592595,39.95,76053.038,0.0,-0.98097,1e-05,3.68745]
[1777537596599,39.95,76045.646,0.0,-0.98107,1e-05,3.66982]
[1777537601604,39.96,76041.522,0.0,-0.98112,1e-05,3.66151]
[1777537606609,39.96,76034.922,0.0,-0.98121,1e-05,3.64596]
[1777537611614,39.89,76030.456,0.0,-0.98145,1e-05,3.60629]
[1777537616619,39.78,76026.654,0.0,-0.98175,1e-05,3.55613]
[1777537620679,39.79,76029.928,0.0,-0.98169,1e-05,3.56675]
[1777537622576,39.8,76029.97,0.0,-0.98167,1e-05,3.56987]
[1777537622617,39.8,76029.97,0.0,-0.98165,1e-05,3.57274]
[1777537628632,39.84,76024.11,0.0,-0.98164,1e-05,3.57435]
[1777537634001,39.88,76023.808,0.0,-0.98157,1e-05,3.58696]
[1777537638029,39.89,76028.878,0.0,-0.98146,1e-05,3.60548]
[1777537643064,39.91,76028.398,0.0,-0.98143,1e-05,3.61044]
[1777537648099,39.92,76033.604,0.0,-0.98132,1e-05,3.62755]
[1777537653133,39.93,76034.392,0.0,-0.9813,1e-05,3.63091]
[1777537658169,39.93,76034.442,0.0,-0.98129,1e-05,3.63354]
[1777537660182,39.94,76030.274,0.0,-0.98134,1e-05,3.62466]
[1777537665218,39.94,76029.416,0.0,-0.98133,1e-05,3.62528]
[1777537670253,39.95,76028.562,0.0,-0.98133,1e-05,3.62555]
[1777537673274,39.95,76026.686,0.0,-0.98135,1e-05,3.62263]
[1777537674281,39.95,76020.062,0.0,-0.98144,1e-05,3.60738]
[1777537679316,39.96,76016.19,0.0,-0.98147,1e-05,3.60177]
[1777537683344,39.97,76011.782,0.0,-0.98152,1e-05,3.5943]
[1777537685358,39.98,76009.912,0.0,-0.98153,1e-05,3.59111]
[1777537686365,39.98,76015.732,0.0,-0.98145,1e-05,3.60561]
[1777537691400,39.98,76016.794,0.0,-0.98142,1e-05,3.61022]
[1777537694421,39.98,76023.502,0.0,-0.98132,1e-05,3.62688]
[1777537696199,39.98,76024.446,0.0,-0.98131,1e-05,3.62921]
[1777537697122,39.98,76024.446,0.0,-0.98131,1e-05,3.62923]
[1777537697442,39.98,76024.446,0.0,-0.98131,1e-05,3.62923]
[1777537702481,39.98,76025.18,0.0,-0.9813,1e-05,3.63094]
[1777537704494,39.98,76023.602,0.0,-0.98132,1e-05,3.62742]
[1777537705501,39.98,76017.994,0.0,-0.9814,1e-05,3.61412]
[1777537707092,39.98,76017.148,0.0,-0.98141,1e-05,3.61234]
[1777537707700,39.98,76017.148,0.0,-0.98141,1e-05,3.61234]
[1777537707718,39.97,76017.588,0.0,-0.98144,1e-05,3.60642]
[1777537713556,39.88,76017.71,0.0,-0.98167,1e-05,3.56864]
[1777537718591,39.82,76017.27,0.0,-0.98182,1e-05,3.54346]
[1777537723627,39.77,76015.33,0.0,-0.98197,1e-05,3.51943]
[1777537728663,39.73,76013.114,0.0,-0.98209,1e-05,3.49868]
[1777537733699,39.7,76012.508,0.0,-0.98217,1e-05,3.48482]
[1777537738748,39.67,76011.156,0.0,-0.98225,1e-05,3.47151]
[1777537743753,39.65,76011.208,0.0,-0.9823,1e-05,3.46337]
[1777537747860,39.64,76010.352,0.0,-0.98235,1e-05,3.4559]
[1777537753763,39.58,76012.892,0.0,-0.98244,1e-05,3.43997]
[1777537758774,39.54,76010.922,0.0,-0.98257,1e-05,3.41873]
[1777537763779,39.5,76010.524,0.0,-0.98265,1e-05,3.40422]
[1777537768784,39.48,76010.436,0.0,-0.98272,1e-05,3.39306]
[1777537773789,39.45,76010.784,0.0,-0.98278,1e-05,3.38326]
[1777537778794,39.43,76011.9,0.0,-0.98281,1e-05,3.37851]
[1777537782798,39.42,76016.092,0.0,-0.98278,1e-05,3.38308]
[1777537787803,39.41,76013.548,0.0,-0.98285,1e-05,3.37159]
[1777537792808,39.39,76014.36,0.0,-0.98286,1e-05,3.36899]
[1777537797813,39.41,76011.512,0.0,-0.98287,1e-05,3.3681]
[1777537797870,39.41,76011.512,0.0,-0.98287,1e-05,3.3681]
[1777537804821,39.45,76012.908,0.0,-0.98276,1e-05,3.3856]
[1777537805991,39.45,76012.468,0.0,-0.98276,1e-05,3.38627]
[1777537806462,39.45,76012.468,0.0,-0.98276,1e-05,3.38627]
[1777537806563,39.45,76012.468,0.0,-0.98275,1e-05,3.38791]
[1777537812829,39.48,76013.036,0.0,-0.98269,1e-05,3.3977]
[1777537818288,39.49,76011.614,0.0,-0.98267,1e-05,3.40107]
[1777537823323,39.5,76011.356,0.0,-0.98265,1e-05,3.40497]
[1777537828358,39.51,76014.844,0.0,-0.98258,1e-05,3.416]
[1777537833393,39.52,76010.33,0.0,-0.98264,1e-05,3.40642]
[1777537834400,39.52,76002.866,0.0,-0.98273,1e-05,3.38986]
[1777537837421,39.53,75998.43,0.0,-0.98278,1e-05,3.38218]
[1777537839434,39.53,75995.89,0.0,-0.98281,1e-05,3.37775]
[1777537840442,39.53,76004.122,0.0,-0.98269,1e-05,3.39727]
[1777537841449,39.53,76008.784,0.0,-0.98263,1e-05,3.40842]
[1777537846484,39.54,76010.862,0.0,-0.98259,1e-05,3.4145]
[1777537848498,39.54,76006.756,0.0,-0.98264,1e-05,3.40578]
[1777537849505,39.54,76002.176,0.0,-0.9827,1e-05,3.39557]
[1777537853537,39.51,75997.054,0.0,-0.98283,1e-05,3.37394]
[1777537858571,39.49,75996.446,0.0,-0.98289,1e-05,3.36283]
[1777537860586,39.5,75991.414,0.0,-0.98294,1e-05,3.35452]
[1777537863607,39.51,75986.204,0.0,-0.98298,1e-05,3.34739]
[1777537865621,39.52,75991.71,0.0,-0.98289,1e-05,3.36266]
[1777537870656,39.53,75994.274,0.0,-0.98283,1e-05,3.37389]
[1777537875691,39.54,75994.44,0.0,-0.9828,1e-05,3.37863]
[1777537880726,39.55,75994.282,0.0,-0.98278,1e-05,3.38183]
[1777537885761,39.56,75992.166,0.0,-0.98279,1e-05,3.38006]
[1777537890799,39.57,75990.802,0.0,-0.98279,1e-05,3.3798]
[1777537895835,39.57,75991.01,0.0,-0.98278,1e-05,3.3811]
[1777537897849,39.58,75986.18,0.0,-0.98284,1e-05,3.37115]
[1777537902884,39.58,75983.744,0.0,-0.98286,1e-05,3.36852]
[1777537906912,39.59,75988.242,0.0,-0.98278,1e-05,3.38053]
[1777537911930,39.59,75987.868,0.0,-0.98278,1e-05,3.38112]
[1777537916935,39.59,75990.116,0.0,-0.98274,1e-05,3.38746]
[1777537921940,39.6,75991.414,0.0,-0.98272,1e-05,3.39094]
[1777537926945,39.6,75994.36,0.0,-0.98268,1e-05,3.39786]
[1777537928947,39.6,75998.344,0.0,-0.98263,1e-05,3.40687]
[1777537933964,39.59,76000.25,0.0,-0.98261,1e-05,3.41041]
[1777537938974,39.59,75997.972,0.0,-0.98264,1e-05,3.40498]
[1777537943979,39.59,75998.2,0.0,-0.98264,1e-05,3.40552]
[1777537944980,39.59,76002.748,0.0,-0.98258,1e-05,3.41598]
[1777537949985,39.59,76003.584,0.0,-0.98257,1e-05,3.41664]
[1777537954990,39.59,76001.784,0.0,-0.98261,1e-05,3.41007]
[1777537959994,39.59,76001.68,0.0,-0.98261,1e-05,3.40932]
[1777537964999,39.58,76003.888,0.0,-0.98259,1e-05,3.41394]
[1777537970356,39.58,76001.632,0.0,-0.98262,1e-05,3.40821]
[1777537975390,39.58,76001.58,0.0,-0.98262,1e-05,3.40784]
[1777537980426,39.58,76000.912,0.0,-0.98263,1e-05,3.40613]
[1777537985460,39.58,76003.008,0.0,-0.98261,1e-05,3.4106]
[1777537990496,39.58,76002.118,0.0,-0.98262,1e-05,3.40839]
[1777537995531,39.58,76002.486,0.0,-0.98262,1e-05,3.40906]
[1777538000566,39.58,76003.476,0.0,-0.9826,1e-05,3.41108]
[1777538005601,39.58,76003.556,0.0,-0.98261,1e-05,3.41103]
[1777538011048,39.58,76003.278,0.0,-0.98262,1e-05,3.40849]
[1777538016678,39.58,76010.316,0.0,-0.98253,1e-05,3.42414]
[1777538017685,39.58,76010.27,0.0,-0.98253,1e-05,3.42348]
[1777538018692,39.57,76017.42,0.0,-0.98244,1e-05,3.43965]
[1777538023727,39.57,76021.198,0.0,-0.9824,1e-05,3.44551]
[1777538024734,39.56,76021.464,0.0,-0.9824,1e-05,3.44525]
[1777538025741,39.56,76029.376,0.0,-0.9823,1e-05,3.46283]
[1777538026749,39.56,76035.062,0.0,-0.98223,1e-05,3.47516]
[1777538029239,39.55,76037.14,0.0,-0.98221,1e-05,3.47783]
[1777538029862,39.55,76037.14,0.0,-0.98221,1e-05,3.47783]
[1777538029964,39.55,76037.14,0.0,-0.98222,1e-05,3.47658]
[1777538031783,39.54,76041.608,0.0,-0.98217,1e-05,3.48475]
[1777538036819,39.53,76041.048,0.0,-0.98221,1e-05,3.47773]
[1777538040847,39.52,76042.842,0.0,-0.98222,1e-05,3.47732]
[1777538041854,39.51,76051.97,0.0,-0.9821,1e-05,3.49761]
[1777538045882,39.5,76056.482,0.0,-0.98207,1e-05,3.50295]
[1777538050920,39.48,76055.964,0.0,-0.98211,1e-05,3.49583]
[1777538055955,39.47,76055.72,0.0,-0.98214,1e-05,3.49039]
[1777538060643,39.46,76054.06,0.0,-0.98218,1e-05,3.48339]
[1777538060990,39.46,76054.06,0.0,-0.98219,1e-05,3.48269]
[1777538066029,39.45,76054.066,0.0,-0.98221,1e-05,3.47937]
[1777538071065,39.45,76053.384,0.0,-0.98224,1e-05,3.47336]
[1777538076101,39.44,76048.784,0.0,-0.98232,1e-05,3.46101]
[1777538077108,39.44,76042.62,0.0,-0.9824,1e-05,3.44655]
[1777538079121,39.45,76038.45,0.0,-0.98246,1e-05,3.43704]
[1777538084128,39.45,76036.108,0.0,-0.98248,1e-05,3.43262]
[1777538087130,39.45,76030.398,0.0,-0.98256,1e-05,3.42002]
[1777538089279,39.45,76029.37,0.0,-0.98256,1e-05,3.41842]
[1777538090133,39.45,76029.76,0.0,-0.98256,1e-05,3.41969]
[1777538095138,39.46,76031.202,0.0,-0.98253,1e-05,3.42453]
[1777538099142,39.46,76038.246,0.0,-0.98243,1e-05,3.44154]
[1777538101144,39.46,76042.336,0.0,-0.98237,1e-05,3.45078]
[1777538105148,39.46,76035.552,0.0,-0.98247,1e-05,3.43439]
[1777538107150,39.46,76031.536,0.0,-0.98252,1e-05,3.42533]
[1777538112155,39.46,76034.764,0.0,-0.98247,1e-05,3.43371]
[1777538117160,39.46,76036.46,0.0,-0.98245,1e-05,3.43751]
[1777538122167,39.46,76034.21,0.0,-0.98248,1e-05,3.43223]
[1777538127172,39.46,76031.702,0.0,-0.98252,1e-05,3.42653]
[1777538132177,39.46,76031.83,0.0,-0.98252,1e-05,3.42561]
[1777538137532,39.46,76030.902,0.0,-0.98253,1e-05,3.42423]
[1777538142567,39.46,76028.454,0.0,-0.98256,1e-05,3.41933]
[1777538148193,39.47,76026.196,0.0,-0.98258,1e-05,3.41519]
[1777538153197,39.47,76029.346,0.0,-0.98253,1e-05,3.42311]
[1777538158678,39.47,76028.912,0.0,-0.98254,1e-05,3.42248]
[1777538163714,39.47,76027.11,0.0,-0.98256,1e-05,3.41873]
[1777538168748,39.47,76026.772,0.0,-0.98256,1e-05,3.41841]
[1777538171771,39.45,76022.646,0.0,-0.98268,1e-05,3.399]
[1777538176247,39.38,76022.464,0.0,-0.98284,1e-05,3.37126]
[1777538176248,39.38,76022.464,0.0,-0.98284,1e-05,3.37126]
[1777538181840,39.26,76022.494,0.0,-0.98312,1e-05,3.32469]
[1777538186874,39.18,76023.328,0.0,-0.98329,1e-05,3.29547]
[1777538191911,39.11,76025.974,0.0,-0.98342,1e-05,3.27411]
[1777538196946,39.06,76026.084,0.0,-0.98354,1e-05,3.25331]
[1777538201981,39.06,76026.926,0.0,-0.98351,1e-05,3.25778]
[1777538207016,39.14,76026.668,0.0,-0.98335,1e-05,3.2863]
[1777538212051,39.2,76025.702,0.0,-0.98322,1e-05,3.30809]
[1777538217263,39.25,76026.578,0.0,-0.98309,1e-05,3.32973]
[1777538223128,39.3,76026.642,0.0,-0.98298,1e-05,3.34849]
[1777538224135,39.3,76033.094,0.0,-0.98288,1e-05,3.36575]
[1777538225142,39.31,76038.916,0.0,-0.98278,1e-05,3.38164]
[1777538228163,39.33,76032.352,0.0,-0.98283,1e-05,3.37303]
[1777538230177,39.34,76027.262,0.0,-0.98288,1e-05,3.36565]
[1777538235212,39.36,76026.236,0.0,-0.98283,1e-05,3.37306]
[1777538240247,39.38,76027.412,0.0,-0.98277,1e-05,3.38374]
[1777538245282,39.4,76027.336,0.0,-0.98273,1e-05,3.38996]
[1777538250298,39.41,76033.228,0.0,-0.98262,1e-05,3.40834]
[1777538255303,39.42,76033.094,0.0,-0.98261,1e-05,3.40988]
[1777538260308,39.43,76033.032,0.0,-0.9826,1e-05,3.41257]
[1777538265313,39.43,76034.452,0.0,-0.98256,1e-05,3.41793]
[1777538271319,39.44,76034.808,0.0,-0.98255,1e-05,3.42061]
[1777538276324,39.44,76034.914,0.0,-0.98254,1e-05,3.42202]
[1777538281329,39.44,76035.13,0.0,-0.98253,1e-05,3.42344]
[1777538286334,39.45,76032.306,0.0,-0.98256,1e-05,3.41778]
[1777538291339,39.45,76032.99,0.0,-0.98255,1e-05,3.42029]
[1777538296344,39.45,76032.926,0.0,-0.98255,1e-05,3.42078]
[1777538301349,39.45,76031.728,0.0,-0.98256,1e-05,3.41868]
[1777538306354,39.45,76031.842,0.0,-0.98255,1e-05,3.41955]
[1777538312360,39.45,76034.288,0.0,-0.98253,1e-05,3.42389]
[1777538317787,39.43,76036.506,0.0,-0.98256,1e-05,3.41856]
[1777538322821,39.36,76039.648,0.0,-0.98267,1e-05,3.39943]
[1777538325842,39.37,76043.77,0.0,-0.9826,1e-05,3.41227]
[1777538329870,39.38,76047.522,0.0,-0.98253,1e-05,3.4242]
[1777538331379,39.38,76053.594,0.0,-0.98244,1e-05,3.43898]
[1777538333898,39.38,76058.002,0.0,-0.98237,1e-05,3.45022]
[1777538335911,39.38,76060.278,0.0,-0.98234,1e-05,3.45548]
[1777538336919,39.38,76070.194,0.0,-0.98221,1e-05,3.47873]
[1777538340947,39.37,76074.378,0.0,-0.98216,1e-05,3.48722]
[1777538343155,39.37,76074.994,0.0,-0.98215,1e-05,3.48828]
[1777538343257,39.37,76074.994,0.0,-0.98215,1e-05,3.4879]
[1777538349003,39.37,76067.908,0.0,-0.98226,1e-05,3.46957]
[1777538350833,39.37,76068.13,0.0,-0.98226,1e-05,3.47003]
[1777538356052,39.37,76066.164,0.0,-0.98229,1e-05,3.46521]
[1777538361087,39.37,76071.22,0.0,-0.98222,1e-05,3.4765]
[1777538366413,39.36,76069.81,0.0,-0.98224,1e-05,3.47249]
[1777538372164,39.36,76069.286,0.0,-0.98226,1e-05,3.46903]
[1777538375185,39.36,76065.124,0.0,-0.98232,1e-05,3.45936]
[1777538378206,39.36,76060.208,0.0,-0.98238,1e-05,3.44838]
[1777538383240,39.37,76059.362,0.0,-0.98239,1e-05,3.4476]
[1777538388276,39.37,76057.94,0.0,-0.9824,1e-05,3.44541]
[1777538393311,39.37,76055.08,0.0,-0.98243,1e-05,3.43999]
[1777538398345,39.38,76057.018,0.0,-0.9824,1e-05,3.44532]
[1777538403381,39.38,76056.01,0.0,-0.98241,1e-05,3.44368]
[1777538408416,39.38,76054.32,0.0,-0.98243,1e-05,3.44061]
[1777538410430,39.38,76050.572,0.0,-0.98248,1e-05,3.43253]
[1777538411437,39.38,76045.592,0.0,-0.98254,1e-05,3.42142]
[1777538412444,39.39,76041.282,0.0,-0.9826,1e-05,3.41191]
[1777538417464,39.39,76044.38,0.0,-0.98254,1e-05,3.42156]
[1777538420467,39.39,76050.12,0.0,-0.98246,1e-05,3.43562]
[1777538421468,39.39,76056.456,0.0,-0.98237,1e-05,3.45046]
[1777538422959,39.39,76057.208,0.0,-0.98236,1e-05,3.45206]
[1777538428475,39.34,76059.68,0.0,-0.98246,1e-05,3.43626]
[1777538433480,39.22,76061.69,0.0,-0.98271,1e-05,3.39382]
[1777538438485,39.18,76067.01,0.0,-0.98274,1e-05,3.38903]
[1777538441488,39.2,76071.01,0.0,-0.98264,1e-05,3.40584]
[1777538446493,39.22,76074.36,0.0,-0.98253,1e-05,3.42361]
[1777538451499,39.24,76077.022,0.0,-0.98245,1e-05,3.43731]
[1777538456504,39.25,76077.252,0.0,-0.98242,1e-05,3.44298]
[1777538461509,39.26,76076.53,0.0,-0.98241,1e-05,3.44512]
[1777538466514,39.27,76079.014,0.0,-0.98235,1e-05,3.45395]
[1777538468516,39.27,76072.962,0.0,-0.98243,1e-05,3.44067]
[1777538473523,39.21,76071.056,0.0,-0.98261,1e-05,3.41155]
[1777538478912,39.21,76069.924,0.0,-0.98262,1e-05,3.4093]
[1777538484535,39.23,76072.602,0.0,-0.98254,1e-05,3.42247]
[1777538489989,39.1,76072.348,0.0,-0.98284,1e-05,3.37219]
[1777538495025,39.02,76074.108,0.0,-0.98302,1e-05,3.34127]
[1777538497039,38.99,76078.814,0.0,-0.98303,1e-05,3.34026]
[1777538502074,38.92,76079.192,0.0,-0.98318,1e-05,3.31487]
[1777538507109,38.91,76079.266,0.0,-0.9832,1e-05,3.3124]
[1777538510285,38.94,76079.754,0.0,-0.98312,1e-05,3.32458]
[1777538510379,38.96,76079.754,0.0,-0.98309,1e-05,3.32979]
[1777538516172,39.0,76079.682,0.0,-0.98299,1e-05,3.34643]
[1777538521207,39.05,76079.6,0.0,-0.98288,1e-05,3.36609]
[1777538523221,39.04,76074.72,0.0,-0.98296,1e-05,3.35166]
[1777538528256,39.06,76073.568,0.0,-0.98292,1e-05,3.3579]
[1777538533291,39.1,76075.042,0.0,-0.98281,1e-05,3.37706]
[1777538538589,39.14,76077.19,0.0,-0.98271,1e-05,3.39463]
[1777538543594,39.16,76077.592,0.0,-0.98264,1e-05,3.40548]
[1777538547389,39.18,76081.91,0.0,-0.98255,1e-05,3.42181]
[1777538552424,39.19,76077.304,0.0,-0.98258,1e-05,3.41577]
[1777538557459,39.21,76076.932,0.0,-0.98255,1e-05,3.42055]
[1777538561003,39.21,76076.542,0.0,-0.98254,1e-05,3.4225]
[1777538561105,39.22,76076.542,0.0,-0.98253,1e-05,3.4234]
[1777538566522,39.23,76076.434,0.0,-0.98251,1e-05,3.42706]
[1777538571558,39.23,76075.352,0.0,-0.98251,1e-05,3.42764]
[1777538576593,39.24,76073.666,0.0,-0.98252,1e-05,3.42628]
[1777538581628,39.25,76073.078,0.0,-0.98251,1e-05,3.42714]
[1777538586637,39.2,76072.89,0.0,-0.98262,1e-05,3.40821]
[1777538591642,39.09,76072.252,0.0,-0.98289,1e-05,3.36413]
[1777538596647,39.0,76072.102,0.0,-0.98309,1e-05,3.32899]
[1777538601652,38.98,76071.676,0.0,-0.98315,1e-05,3.31962]
[1777538607658,39.04,76071.356,0.0,-0.98301,1e-05,3.34285]
[1777538612663,39.08,76072.336,0.0,-0.98291,1e-05,3.35935]
[1777538617667,39.12,76073.836,0.0,-0.98282,1e-05,3.37572]
[1777538622672,39.14,76073.234,0.0,-0.98276,1e-05,3.38462]
[1777538627677,39.16,76073.99,0.0,-0.9827,1e-05,3.39464]
[1777538632682,39.18,76072.548,0.0,-0.98268,1e-05,3.39803]
[1777538637687,39.19,76071.81,0.0,-0.98266,1e-05,3.40193]
[1777538639689,39.15,76064.878,0.0,-0.98286,1e-05,3.36767]
[1777538645695,39.08,76061.726,0.0,-0.98307,1e-05,3.33273]
[1777538651126,38.98,76060.158,0.0,-0.98332,1e-05,3.29063]
[1777538655154,38.93,76055.536,0.0,-0.9835,1e-05,3.25964]
[1777538660189,38.89,76054.414,0.0,-0.9836,1e-05,3.24193]
[1777538665715,38.84,76053.87,0.0,-0.98372,1e-05,3.22245]
[1777538671266,38.8,76052.028,0.0,-0.98385,1e-05,3.19932]
[1777538676301,38.77,76047.3,0.0,-0.98398,1e-05,3.17773]
[1777538681336,38.75,76046.92,0.0,-0.98403,1e-05,3.16834]
[1777538683350,38.74,76051.962,0.0,-0.98399,1e-05,3.17632]
[1777538688385,38.72,76056.356,0.0,-0.98398,1e-05,3.17825]
[1777538690399,38.71,76063.81,0.0,-0.9839,1e-05,3.1916]
[1777538692742,38.7,76068.592,0.0,-0.98386,1e-05,3.19897]
[1777538698455,38.67,76069.392,0.0,-0.9839,1e-05,3.19164]
[1777538700037,38.67,76069.766,0.0,-0.98391,1e-05,3.19112]
[1777538705755,38.65,76071.562,0.0,-0.98393,1e-05,3.1878]
[1777538711548,38.63,76075.166,0.0,-0.98392,1e-05,3.18936]
[1777538714569,38.63,76079.124,0.0,-0.98389,1e-05,3.19496]
[1777538718596,38.61,76083.368,0.0,-0.98386,1e-05,3.20024]
[1777538723632,38.6,76080.664,0.0,-0.98392,1e-05,3.18968]
[1777538727659,38.6,76076.084,0.0,-0.98399,1e-05,3.1767]
[1777538732695,38.59,76074.906,0.0,-0.98403,1e-05,3.17012]
[1777538737730,38.59,76071.31,0.0,-0.98408,1e-05,3.16075]
[1777538742765,38.58,76070.504,0.0,-0.9841,1e-05,3.15806]
[1777538746793,38.58,76065.91,0.0,-0.98416,1e-05,3.14758]
[1777538751807,38.58,76069.402,0.0,-0.98412,1e-05,3.15511]
[1777538756812,38.58,76069.342,0.0,-0.98412,1e-05,3.15426]
[1777538763819,38.58,76069.56,0.0,-0.98412,1e-05,3.15382]
[1777538768824,38.58,76068.496,0.0,-0.98414,1e-05,3.15094]
[1777538770826,38.58,76063.786,0.0,-0.9842,1e-05,3.14046]
[1777538775831,38.58,76058.016,0.0,-0.98427,1e-05,3.12841]
[1777538780836,38.58,76056.312,0.0,-0.98428,1e-05,3.12586]
[1777538781837,38.58,76064.308,0.0,-0.98418,1e-05,3.14376]
[1777538782838,38.58,76074.072,0.0,-0.98406,1e-05,3.16536]
[1777538787843,38.68,76076.734,0.0,-0.98381,1e-05,3.20745]
[1777538790846,38.74,76080.846,0.0,-0.98362,1e-05,3.24013]
[1777538794850,38.8,76084.454,0.0,-0.98342,1e-05,3.27345]
[1777538797178,38.83,76084.544,0.0,-0.98335,1e-05,3.28539]
[1777538797279,38.85,76084.544,0.0,-0.98332,1e-05,3.29089]
[1777538802858,38.91,76085.064,0.0,-0.98316,1e-05,3.31651]
[1777538807863,38.96,76086.824,0.0,-0.98302,1e-05,3.34029]
[1777538813255,39.01,76093.494,0.0,-0.98282,1e-05,3.37406]
[1777538818289,39.04,76096.098,0.0,-0.98272,1e-05,3.39119]
[1777538822318,39.05,76096.144,0.0,-0.98268,1e-05,3.39887]
[1777538823325,39.06,76086.936,0.0,-0.98279,1e-05,3.37931]
[1777538824332,39.07,76082.866,0.0,-0.98284,1e-05,3.3718]
[1777538825339,39.07,76082.876,0.0,-0.98282,1e-05,3.37407]
[1777538826346,39.05,76075.634,0.0,-0.98297,1e-05,3.3491]
[1777538830374,39.08,76071.082,0.0,-0.98297,1e-05,3.34838]
[1777538835874,39.1,76074.928,0.0,-0.98287,1e-05,3.36534]
[1777538836790,39.1,76074.918,0.0,-0.98286,1e-05,3.36708]
[1777538836827,39.1,76074.918,0.0,-0.98285,1e-05,3.36879]
[1777538842458,39.13,76075.098,0.0,-0.9828,1e-05,3.37807]
[1777538847493,39.14,76074.076,0.0,-0.98278,1e-05,3.3815]
[1777538849507,39.15,76069.514,0.0,-0.98282,1e-05,3.37326]
[1777538854542,39.16,76065.826,0.0,-0.98285,1e-05,3.3688]
[1777538856556,39.14,76061.298,0.0,-0.98296,1e-05,3.35046]
[1777538861591,39.07,76057.424,0.0,-0.98318,1e-05,3.31205]
[1777538864612,39.01,76061.794,0.0,-0.98325,1e-05,3.30036]
[1777538869647,38.93,76060.286,0.0,-0.98346,1e-05,3.26607]
[1777538874682,38.87,76059.17,0.0,-0.98362,1e-05,3.23859]
[1777538876696,38.85,76052.154,0.0,-0.98376,1e-05,3.21446]
[1777538881731,38.8,76053.35,0.0,-0.98385,1e-05,3.19939]
[1777538886768,38.76,76053.406,0.0,-0.98393,1e-05,3.1848]
[1777538891803,38.73,76053.606,0.0,-0.984,1e-05,3.17315]
[1777538896839,38.71,76054.178,0.0,-0.98405,1e-05,3.16439]
[1777538901873,38.68,76054.444,0.0,-0.9841,1e-05,3.15673]
[1777538906908,38.67,76051.832,0.0,-0.98417,1e-05,3.14425]
[1777538910936,38.66,76047.614,0.0,-0.98425,1e-05,3.13091]
[1777538913957,38.65,76050.874,0.0,-0.98423,1e-05,3.13398]
[1777538918992,38.64,76051.476,0.0,-0.98425,1e-05,3.13141]
[1777538924027,38.63,76050.436,0.0,-0.98428,1e-05,3.12598]
[1777538929034,38.63,76047.046,0.0,-0.98433,1e-05,3.11642]
[1777538934039,38.62,76046.866,0.0,-0.98434,1e-05,3.11445]
[1777538939044,38.62,76045.102,0.0,-0.98437,1e-05,3.1094]
[1777538943048,38.62,76038.626,0.0,-0.98446,1e-05,3.09453]
[1777538948053,38.62,76036.798,0.0,-0.98448,1e-05,3.09106]
[1777538954059,38.62,76034.602,0.0,-0.9845,1e-05,3.08707]
[1777538959064,38.62,76035.868,0.0,-0.98448,1e-05,3.09031]
[1777538964068,38.62,76035.062,0.0,-0.98449,1e-05,3.08905]
[1777538966070,38.62,76040.958,0.0,-0.98441,1e-05,3.10211]
[1777538971075,38.62,76042.682,0.0,-0.9844,1e-05,3.10361]
[1777538973077,38.62,76048.27,0.0,-0.98434,1e-05,3.11546]
[1777538978082,38.62,76049.236,0.0,-0.98433,1e-05,3.11598]
[1777538983441,38.61,76049.492,0.0,-0.98434,1e-05,3.11496]
[1777538986462,38.61,76054.65,0.0,-0.98428,1e-05,3.12536]
[1777538989483,38.6,76059.586,0.0,-0.98423,1e-05,3.13482]
[1777538994519,38.6,76060.18,0.0,-0.98423,1e-05,3.13337]
[1777538995526,38.6,76064.424,0.0,-0.98418,1e-05,3.14217]
[1777538997540,38.59,76069.454,0.0,-0.98413,1e-05,3.15197]
[1777539002575,38.58,76064.23,0.0,-0.98421,1e-05,3.13736]
[1777539007610,38.58,76064.588,0.0,-0.98422,1e-05,3.1362]
[1777539012647,38.57,76065.64,0.0,-0.98422,1e-05,3.13674]
[1777539015668,38.57,76060.634,0.0,-0.98428,1e-05,3.12506]
[1777539017683,38.57,76055.454,0.0,-0.98435,1e-05,3.11363]
[1777539020704,38.57,76051.482,0.0,-0.9844,1e-05,3.1053]
[1777539025739,38.58,76049.038,0.0,-0.98442,1e-05,3.10091]
[1777539031136,38.58,76049.016,0.0,-0.98442,1e-05,3.10027]
[1777539036141,38.58,76047.528,0.0,-0.98444,1e-05,3.09792]
[1777539041852,38.59,76046.58,0.0,-0.98444,1e-05,3.09719]
[1777539042859,38.59,76040.6,0.0,-0.98452,1e-05,3.08439]
[1777539047894,38.59,76038.608,0.0,-0.98453,1e-05,3.08198]
[1777539052930,38.6,76040.232,0.0,-0.9845,1e-05,3.08697]
[1777539057965,38.6,76036.994,0.0,-0.98453,1e-05,3.0813]
[1777539063000,38.6,76037.414,0.0,-0.98452,1e-05,3.0835]
[1777539068038,38.61,76040.428,0.0,-0.98448,1e-05,3.09091]
[1777539069266,38.61,76040.078,0.0,-0.98448,1e-05,3.09021]
[1777539075086,38.61,76040.966,0.0,-0.98447,1e-05,3.09268]
[1777539080122,38.61,76041.058,0.0,-0.98446,1e-05,3.09304]
[1777539085158,38.61,76042.084,0.0,-0.98445,1e-05,3.09533]
[1777539090195,38.61,76042.986,0.0,-0.98444,1e-05,3.09706]
[1777539095200,38.61,76043.976,0.0,-0.98444,1e-05,3.0974]
[1777539099204,38.61,76050.36,0.0,-0.98436,1e-05,3.11118]
[1777539102207,38.6,76056.564,0.0,-0.98429,1e-05,3.12387]
[1777539106211,38.6,76061.11,0.0,-0.98424,1e-05,3.13195]
[1777539111215,38.59,76063.632,0.0,-0.98422,1e-05,3.13475]
[1777539116220,38.58,76066.864,0.0,-0.9842,1e-05,3.13917]
[1777539121225,38.57,76068.708,0.0,-0.98419,1e-05,3.14048]
[1777539126230,38.57,76067.57,0.0,-0.98422,1e-05,3.13552]
[1777539131235,38.56,76069.272,0.0,-0.98421,1e-05,3.13727]
[1777539136240,38.56,76065.48,0.0,-0.98427,1e-05,3.12719]
[1777539139243,38.56,76060.934,0.0,-0.98433,1e-05,3.11676]
[1777539144248,38.56,76059.006,0.0,-0.98435,1e-05,3.1124]
[1777539144555,38.56,76059.006,0.0,-0.98435,1e-05,3.1124]
[1777539151255,38.56,76056.668,0.0,-0.98439,1e-05,3.10607]
[1777539157261,38.56,76049.41,0.0,-0.98447,1e-05,3.09126]
[1777539161691,38.57,76042.448,0.0,-0.98455,1e-05,3.07815]
[1777539162698,38.57,76036.5,0.0,-0.98462,1e-05,3.06573]
[1777539167733,38.58,76034.288,0.0,-0.98463,1e-05,3.06429]
[1777539172790,38.59,76032.462,0.0,-0.98463,1e-05,3.06321]
[1777539173992,38.59,76032.462,0.0,-0.98463,1e-05,3.06321]
[1777539179839,38.6,76034.056,0.0,-0.98459,1e-05,3.06994]
[1777539184874,38.6,76035.57,0.0,-0.98457,1e-05,3.07494]
[1777539189909,38.6,76036.276,0.0,-0.98455,1e-05,3.07771]
[1777539194944,38.61,76037.74,0.0,-0.98453,1e-05,3.08172]
[1777539199981,38.61,76032.93,0.0,-0.98458,1e-05,3.07219]
[1777539205017,38.61,76030.324,0.0,-0.98461,1e-05,3.068]
[1777539206023,38.61,76030.504,0.0,-0.9846,1e-05,3.06905]
[1777539207030,38.62,76020.528,0.0,-0.98472,1e-05,3.04802]
[1777539208038,38.62,76012.248,0.0,-0.98482,1e-05,3.03074]
[1777539213073,38.63,76014.252,0.0,-0.98478,1e-05,3.03729]
[1777539215599,38.63,76015.846,0.0,-0.98475,1e-05,3.04198]
[1777539216094,38.63,76015.846,0.0,-0.98475,1e-05,3.04255]
[1777539221129,38.64,76015.188,0.0,-0.98474,1e-05,3.0437]
[1777539226165,38.65,76015.86,0.0,-0.98472,1e-05,3.04728]
[1777539228180,38.65,76024.148,0.0,-0.98462,1e-05,3.06558]
[1777539231201,38.65,76029.76,0.0,-0.98455,1e-05,3.07772]
[1777539236237,38.64,76033.442,0.0,-0.98451,1e-05,3.08474]
[1777539237244,38.64,76039.37,0.0,-0.98443,1e-05,3.0974]
[1777539239258,38.64,76043.302,0.0,-0.98439,1e-05,3.10511]
[1777539244294,38.63,76044.346,0.0,-0.98439,1e-05,3.10511]
[1777539249332,38.63,76044.766,0.0,-0.9844,1e-05,3.10405]
[1777539253360,38.62,76046.718,0.0,-0.98438,1e-05,3.1068]
[1777539254365,38.62,76051.296,0.0,-0.98432,1e-05,3.11646]
[1777539259370,38.61,76053.376,0.0,-0.98431,1e-05,3.11851]
[1777539260371,38.61,76058.336,0.0,-0.98425,1e-05,3.1289]
[1777539265376,38.6,76057.556,0.0,-0.98428,1e-05,3.12403]
[1777539270381,38.6,76054.528,0.0,-0.98433,1e-05,3.11519]
[1777539275386,38.6,76047.276,0.0,-0.98444,1e-05,3.09622]
[1777539280391,38.59,76050.066,0.0,-0.98441,1e-05,3.10198]
[1777539285396,38.59,76053.244,0.0,-0.98437,1e-05,3.10803]
[1777539290401,38.59,76052.488,0.0,-0.98439,1e-05,3.10528]
[1777539296407,38.59,76052.398,0.0,-0.9844,1e-05,3.10417]
[1777539301412,38.58,76054.054,0.0,-0.98438,1e-05,3.10707]
[1777539306417,38.58,76054.578,0.0,-0.98438,1e-05,3.10733]
[1777539311422,38.58,76053.378,0.0,-0.9844,1e-05,3.10394]
[1777539316427,38.58,76054.3,0.0,-0.98439,1e-05,3.10531]
[1777539322433,38.58,76051.754,0.0,-0.98443,1e-05,3.09913]
[1777539327882,38.58,76051.048,0.0,-0.98443,1e-05,3.09741]
[1777539332917,38.58,76051.436,0.0,-0.98444,1e-05,3.09659]
[1777539337952,38.58,76047.298,0.0,-0.98449,1e-05,3.08768]
[1777539342986,38.58,76043.962,0.0,-0.98453,1e-05,3.08119]
[1777539345001,38.58,76039.798,0.0,-0.98458,1e-05,3.07269]
[1777539350035,38.59,76038.184,0.0,-0.98459,1e-05,3.07076]
[1777539353057,38.59,76033.742,0.0,-0.98463,1e-05,3.06237]
[1777539354064,38.59,76028.064,0.0,-0.9847,1e-05,3.05054]
[1777539359098,38.6,76026.358,0.0,-0.98471,1e-05,3.04992]
[1777539360107,38.6,76022.204,0.0,-0.98475,1e-05,3.04147]
[1777539365142,38.61,76023.502,0.0,-0.98472,1e-05,3.04706]
[1777539370178,38.61,76025.69,0.0,-0.98468,1e-05,3.05376]
[1777539375211,38.62,76026.294,0.0,-0.98467,1e-05,3.05638]
[1777539380247,38.62,76028.558,0.0,-0.98463,1e-05,3.06206]
[1777539385281,38.62,76029.654,0.0,-0.98462,1e-05,3.06492]
[1777539390316,38.62,76030.638,0.0,-0.9846,1e-05,3.06729]
[1777539395352,38.62,76031.306,0.0,-0.9846,1e-05,3.06731]
[1777539400390,38.62,76031.6,0.0,-0.9846,1e-05,3.06799]
[1777539405423,38.62,76031.046,0.0,-0.98461,1e-05,3.06679]
[1777539410458,38.62,76031.114,0.0,-0.9846,1e-05,3.06703]
[1777539415492,38.62,76032.69,0.0,-0.98459,1e-05,3.07032]
[1777539420528,38.62,76033.388,0.0,-0.98458,1e-05,3.07152]
[1777539425541,38.62,76032.174,0.0,-0.9846,1e-05,3.06862]
[1777539430548,38.62,76032.23,0.0,-0.9846,1e-05,3.06867]
[1777539435553,38.62,76032.2,0.0,-0.9846,1e-05,3.06853]
[1777539438556,38.62,76026.21,0.0,-0.98467,1e-05,3.05569]
[1777539440558,38.62,76019.88,0.0,-0.98475,1e-05,3.04251]
[1777539445563,38.63,76018.394,0.0,-0.98475,1e-05,3.04111]
[1777539447565,38.63,76013.984,0.0,-0.9848,1e-05,3.03236]
[1777539452570,38.64,76014.348,0.0,-0.98479,1e-05,3.03407]
[1777539453719,38.64,76016.286,0.0,-0.98477,1e-05,3.03868]
[1777539459577,38.64,76021.314,0.0,-0.98469,1e-05,3.05125]
[1777539464582,38.64,76020.46,0.0,-0.9847,1e-05,3.04998]
[1777539469587,38.64,76020.558,0.0,-0.9847,1e-05,3.05075]
[1777539474592,38.65,76019.016,0.0,-0.98471,1e-05,3.04794]
[1777539479597,38.65,76015.822,0.0,-0.98475,1e-05,3.04183]
[1777539484602,38.65,76014.194,0.0,-0.98476,1e-05,3.03937]
[1777539490012,38.65,76012.788,0.0,-0.98477,1e-05,3.03772]
[1777539495047,38.66,76011.518,0.0,-0.98478,1e-05,3.03614]
[1777539500082,38.66,76007.678,0.0,-0.98482,1e-05,3.02911]
[1777539505623,38.67,76007.002,0.0,-0.98482,1e-05,3.0291]
[1777539511158,38.67,76007.82,0.0,-0.98481,1e-05,3.03076]
[1777539516194,38.67,76007.75,0.0,-0.9848,1e-05,3.0316]
[1777539521229,38.67,76007.792,0.0,-0.9848,1e-05,3.03253]
[1777539526644,38.68,76007.89,0.0,-0.98479,1e-05,3.03337]
[1777539532305,38.68,76006.304,0.0,-0.98481,1e-05,3.03066]
[1777539537341,38.68,76006.792,0.0,-0.9848,1e-05,3.03233]
[1777539542375,38.68,76006.306,0.0,-0.9848,1e-05,3.0319]
[1777539547411,38.68,76004.44,0.0,-0.98482,1e-05,3.02853]
[1777539552447,38.68,76004.984,0.0,-0.98481,1e-05,3.03026]
[1777539557482,38.69,76006.196,0.0,-0.98479,1e-05,3.03334]
[1777539558489,38.69,76002.282,0.0,-0.98484,1e-05,3.02497]
[1777539563523,38.69,76003.234,0.0,-0.98482,1e-05,3.02767]
[1777539568559,38.69,76002.174,0.0,-0.98483,1e-05,3.02598]
[1777539573594,38.69,76002.79,0.0,-0.98483,1e-05,3.02616]
[1777539578628,38.69,76001.388,0.0,-0.98485,1e-05,3.02362]
[1777539581699,38.69,76005.424,0.0,-0.9848,1e-05,3.03247]
[1777539589707,38.69,76005.632,0.0,-0.98479,1e-05,3.03292]
[1777539594712,38.69,76006.538,0.0,-0.98478,1e-05,3.03482]
[1777539600718,38.69,76006.636,0.0,-0.98478,1e-05,3.03486]
[1777539602720,38.69,76001.482,0.0,-0.98485,1e-05,3.02384]
[1777539607725,38.69,76001.8,0.0,-0.98484,1e-05,3.02525]
[1777539612730,38.7,76002.384,0.0,-0.98483,1e-05,3.02704]
[1777539614331,38.7,76002.304,0.0,-0.98483,1e-05,3.02695]
[1777539619732,38.66,76002.468,0.0,-0.9849,1e-05,3.01535]
[1777539619826,38.65,76003.03,0.0,-0.98491,1e-05,3.01267]
[1777539620055,38.65,76003.03,0.0,-0.98491,1e-05,3.01267]
[1777539620078,38.65,76003.03,0.0,-0.98491,1e-05,3.01267]
[1777539620307,38.64,76003.03,0.0,-0.98493,1e-05,3.00886]
[1777539623745,38.61,76009.586,0.0,-0.98492,1e-05,3.01169]
[1777539624798,38.6,76009.982,0.0,-0.98494,1e-05,3.00878]
[1777539624829,38.6,76009.982,0.0,-0.98494,1e-05,3.00878]
[1777539630752,38.55,76009.608,0.0,-0.98506,1e-05,2.9869]
[1777539632299,38.54,76008.878,0.0,-0.9851,1e-05,2.98057]
[1777539632326,38.54,76008.878,0.0,-0.9851,1e-05,2.98057]
[1777539632630,38.54,76008.878,0.0,-0.9851,1e-05,2.98057]
[1777539632723,38.53,76008.878,0.0,-0.98512,1e-05,2.97741]
[1777539632827,38.53,76008.878,0.0,-0.98512,1e-05,2.97741]
[1777539637369,38.5,76008.744,0.0,-0.98519,1e-05,2.96532]
[1777539637578,38.5,76008.744,0.0,-0.98519,1e-05,2.96532]
[1777539638760,38.48,76014.72,0.0,-0.98515,1e-05,2.97227]
[1777539642376,38.46,76014.208,0.0,-0.9852,1e-05,2.9625]
[1777539642575,38.46,76014.208,0.0,-0.9852,1e-05,2.9625]
[1777539642579,38.45,76014.208,0.0,-0.98522,1e-05,2.95975]
[1777539647769,38.42,76013.104,0.0,-0.98531,1e-05,2.94455]
[1777539648720,38.42,76013.104,0.0,-0.98531,1e-05,2.94455]
[1777539648827,38.41,76012.654,0.0,-0.98533,1e-05,2.94121]
[1777539655780,38.37,76011.178,0.0,-0.98543,1e-05,2.92299]
[1777539657782,38.36,76019.04,0.0,-0.98536,1e-05,2.93564]
[1777539657845,38.36,76019.04,0.0,-0.98536,1e-05,2.93564]
[1777539658078,38.36,76019.04,0.0,-0.98536,1e-05,2.93564]
[1777539658692,38.36,76019.04,0.0,-0.98536,1e-05,2.93564]
[1777539658735,38.35,76019.04,0.0,-0.98537,1e-05,2.93345]
[1777539658826,38.35,76019.04,0.0,-0.98537,1e-05,2.93345]
[1777539662624,38.33,76019.846,0.0,-0.9854,1e-05,2.92897]
[1777539662827,38.33,76019.846,0.0,-0.98541,1e-05,2.92717]
[1777539664228,38.32,76012.806,0.0,-0.98552,1e-05,2.90867]
[1777539669263,38.3,76012.524,0.0,-0.98556,1e-05,2.90012]
[1777539673022,38.29,76011.42,0.0,-0.9856,1e-05,2.89343]
[1777539673077,38.29,76011.42,0.0,-0.9856,1e-05,2.89343]
[1777539673570,38.29,76011.42,0.0,-0.9856,1e-05,2.89343]
[1777539673575,38.29,76011.42,0.0,-0.9856,1e-05,2.89343]
[1777539673671,38.28,76011.42,0.0,-0.98561,1e-05,2.89209]
[1777539679436,38.27,76010.248,0.0,-0.98566,1e-05,2.88329]
[1777539679860,38.26,76010.248,0.0,-0.98567,1e-05,2.88214]
[1777539680075,38.26,76010.248,0.0,-0.98567,1e-05,2.88214]
[1777539682357,38.25,76004.644,0.0,-0.98575,1e-05,2.86739]
[1777539686145,38.25,76005.21,0.0,-0.98576,1e-05,2.86592]
[1777539686330,38.25,76005.21,0.0,-0.98576,1e-05,2.86592]
[1777539686885,38.25,76005.21,0.0,-0.98577,1e-05,2.86505]
[1777539687075,38.25,76005.21,0.0,-0.98577,1e-05,2.86505]
[1777539687392,38.24,76005.21,0.0,-0.98577,1e-05,2.86496]
[1777539692427,38.24,76005.948,0.0,-0.98577,1e-05,2.86461]
[1777539695869,38.24,76005.688,0.0,-0.98577,1e-05,2.86381]
[1777539696078,38.24,76005.688,0.0,-0.98577,1e-05,2.86381]
[1777539701490,38.24,76006.434,0.0,-0.98577,1e-05,2.86486]
[1777539706525,38.24,76005.834,0.0,-0.98578,1e-05,2.86318]
[1777539711835,38.24,76004.856,0.0,-0.98579,1e-05,2.86081]
[1777539712084,38.24,76003.658,0.0,-0.9858,1e-05,2.85821]
[1777539712476,38.24,76003.658,0.0,-0.9858,1e-05,2.85821]
[1777539712576,38.24,76003.658,0.0,-0.9858,1e-05,2.85821]
[1777539712678,38.24,76003.658,0.0,-0.9858,1e-05,2.85813]
[1777539718611,38.24,76003.674,0.0,-0.98581,1e-05,2.85773]
[1777539719456,38.24,76003.674,0.0,-0.98581,1e-05,2.85773]
[1777539719576,38.24,76003.674,0.0,-0.98581,1e-05,2.85773]
[1777539724653,38.24,76004.558,0.0,-0.9858,1e-05,2.85914]
[1777539728679,38.24,76004.022,0.0,-0.98581,1e-05,2.8578]
[1777539728829,38.24,76004.022,0.0,-0.98581,1e-05,2.8578]
[1777539729691,38.24,76004.072,0.0,-0.98581,1e-05,2.85783]
[1777539729825,38.24,76004.072,0.0,-0.98581,1e-05,2.85783]
[1777539729854,38.23,75996.414,0.0,-0.9859,1e-05,2.84128]
[1777539731354,38.23,75996.414,0.0,-0.9859,1e-05,2.84125]
[1777539731583,38.23,75996.414,0.0,-0.9859,1e-05,2.84125]
[1777539732709,38.23,75991.606,0.0,-0.98596,1e-05,2.83089]
[1777539735856,38.23,75992.092,0.0,-0.98595,1e-05,2.83165]
[1777539735860,38.23,75991.002,0.0,-0.98597,1e-05,2.82914]
[1777539736074,38.23,75991.002,0.0,-0.98597,1e-05,2.82914]
[1777539736394,38.23,75991.002,0.0,-0.98597,1e-05,2.82914]
[1777539736581,38.23,75991.002,0.0,-0.98597,1e-05,2.82914]
[1777539741125,38.23,75993.552,0.0,-0.98595,1e-05,2.83306]
[1777539741330,38.23,75993.552,0.0,-0.98595,1e-05,2.83306]
[1777539741534,38.23,75993.552,0.0,-0.98595,1e-05,2.83306]
[1777539741576,38.23,75993.552,0.0,-0.98595,1e-05,2.83306]
[1777539741772,38.23,75993.552,0.0,-0.98595,1e-05,2.83276]
[1777539746807,38.22,75994.296,0.0,-0.98596,1e-05,2.83073]
[1777539746885,38.22,75994.296,0.0,-0.98596,1e-05,2.83073]
[1777539747077,38.22,75994.296,0.0,-0.98596,1e-05,2.83073]
[1777539750835,38.2,75988.684,0.0,-0.98605,1e-05,2.81411]
[1777539755508,38.19,75988.69,0.0,-0.98609,1e-05,2.80822]
[1777539755575,38.19,75988.69,0.0,-0.98609,1e-05,2.80822]
[1777539757542,38.19,75987.89,0.0,-0.98611,1e-05,2.80445]
[1777539757581,38.19,75987.89,0.0,-0.98611,1e-05,2.80445]
[1777539757675,38.18,75987.89,0.0,-0.98612,1e-05,2.80257]
[1777539758321,38.18,75987.89,0.0,-0.98612,1e-05,2.80257]
[1777539758578,38.18,75987.89,0.0,-0.98612,1e-05,2.80257]
[1777539760885,38.18,75983.784,0.0,-0.98617,1e-05,2.79351]
[1777539765890,38.18,75983.962,0.0,-0.98617,1e-05,2.793]
[1777539766395,38.18,75983.962,0.0,-0.98617,1e-05,2.793]
[1777539766579,38.18,75983.962,0.0,-0.98617,1e-05,2.793]
[1777539767884,38.18,75983.962,0.0,-0.98617,1e-05,2.79282]
[1777539767892,38.18,75982.816,0.0,-0.98619,1e-05,2.79028]
[1777539768074,38.18,75982.816,0.0,-0.98619,1e-05,2.79028]
[1777539773898,38.16,75982.17,0.0,-0.98623,1e-05,2.78342]
[1777539774136,38.16,75982.17,0.0,-0.98623,1e-05,2.78342]
[1777539774327,38.16,75982.17,0.0,-0.98623,1e-05,2.78342]
[1777539779904,38.14,75983.906,0.0,-0.98624,1e-05,2.78085]
[1777539782048,38.14,75980.902,0.0,-0.98629,1e-05,2.77313]
[1777539782076,38.14,75980.902,0.0,-0.98629,1e-05,2.77313]
[1777539782792,38.14,75980.902,0.0,-0.98629,1e-05,2.77313]
[1777539782827,38.14,75980.902,0.0,-0.98629,1e-05,2.77313]
[1777539782907,38.14,75983.832,0.0,-0.98625,1e-05,2.77903]
[1777539786862,38.14,75983.446,0.0,-0.98626,1e-05,2.7778]
[1777539787081,38.14,75983.446,0.0,-0.98626,1e-05,2.77765]
[1777539792914,38.14,75984.116,0.0,-0.98626,1e-05,2.7783]
[1777539792917,38.14,75984.614,0.0,-0.98625,1e-05,2.77919]
[1777539793077,38.14,75984.614,0.0,-0.98625,1e-05,2.77919]
[1777539793616,38.14,75984.614,0.0,-0.98625,1e-05,2.77919]
[1777539793826,38.14,75984.614,0.0,-0.98625,1e-05,2.77919]
[1777539798924,38.13,75986.982,0.0,-0.98623,1e-05,2.78318]
[1777539803122,38.13,75986.556,0.0,-0.98624,1e-05,2.78169]
[1777539803327,38.13,75986.556,0.0,-0.98624,1e-05,2.78169]
[1777539804119,38.13,75986.556,0.0,-0.98624,1e-05,2.78154]
[1777539804325,38.13,75986.556,0.0,-0.98624,1e-05,2.78154]
[1777539804397,38.13,75986.556,0.0,-0.98624,1e-05,2.7814]
[1777539808484,38.13,75986.07,0.0,-0.98625,1e-05,2.77994]
[1777539808578,38.13,75986.07,0.0,-0.98625,1e-05,2.77994]
[1777539813939,38.13,75986.034,0.0,-0.98626,1e-05,2.77755]
[1777539815444,38.13,75985.454,0.0,-0.98627,1e-05,2.77621]
[1777539815576,38.13,75985.454,0.0,-0.98627,1e-05,2.77621]
[1777539816037,38.13,75985.454,0.0,-0.98627,1e-05,2.77607]
[1777539816075,38.13,75985.454,0.0,-0.98627,1e-05,2.77607]
[1777539816942,38.13,75985.57,0.0,-0.98627,1e-05,2.77617]
[1777539822948,38.12,75986.852,0.0,-0.98626,1e-05,2.77797]
[1777539828243,38.12,75986.87,0.0,-0.98626,1e-05,2.7773]
[1777539828325,38.12,75986.87,0.0,-0.98626,1e-05,2.7773]
[1777539833419,38.12,75985.176,0.0,-0.98629,1e-05,2.77299]
[1777539834946,38.12,75985.176,0.0,-0.98629,1e-05,2.77299]
[1777539835080,38.12,75985.09,0.0,-0.98629,1e-05,2.77268]
[1777539835276,38.12,75985.09,0.0,-0.98629,1e-05,2.77268]
[1777539835328,38.12,75985.09,0.0,-0.98629,1e-05,2.77268]
[1777539835433,38.12,75985.09,0.0,-0.98629,1e-05,2.77255]
[1777539840460,38.12,75984.66,0.0,-0.9863,1e-05,2.77114]
[1777539840578,38.12,75984.66,0.0,-0.9863,1e-05,2.77114]
[1777539844587,38.12,75984.446,0.0,-0.9863,1e-05,2.77019]
[1777539844736,38.12,75984.446,0.0,-0.9863,1e-05,2.77019]
[1777539844827,38.12,75984.446,0.0,-0.9863,1e-05,2.77019]
[1777539844838,38.11,75984.446,0.0,-0.9863,1e-05,2.77006]
[1777539849134,38.11,75983.548,0.0,-0.98632,1e-05,2.76772]
[1777539849148,38.11,75983.548,0.0,-0.98632,1e-05,2.76772]
[1777539849336,38.11,75983.548,0.0,-0.98632,1e-05,2.76772]
[1777539849531,38.11,75983.548,0.0,-0.98632,1e-05,2.7676]
[1777539853903,38.11,75984.488,0.0,-0.98631,1e-05,2.76916]
[1777539854080,38.11,75982.74,0.0,-0.98633,1e-05,2.76543]
[1777539855184,38.11,75982.74,0.0,-0.98633,1e-05,2.76531]
[1777539855328,38.11,75982.74,0.0,-0.98633,1e-05,2.76531]
[1777539855572,38.11,75982.74,0.0,-0.98633,1e-05,2.76519]
[1777539859903,38.11,75979.648,0.0,-0.98637,1e-05,2.7585]
[1777539860086,38.11,75980.374,0.0,-0.98636,1e-05,2.75988]
[1777539865643,38.11,75983.408,0.0,-0.98633,1e-05,2.76544]
[1777539870678,38.11,75983.28,0.0,-0.98633,1e-05,2.76458]
[1777539872098,38.11,75983.858,0.0,-0.98634,1e-05,2.7642]
[1777539872327,38.11,75983.858,0.0,-0.98634,1e-05,2.7642]
[1777539872692,38.11,75983.858,0.0,-0.98634,1e-05,2.76409]
[1777539874798,38.11,75983.77,0.0,-0.98634,1e-05,2.76379]
[1777539874827,38.11,75983.77,0.0,-0.98634,1e-05,2.76379]
[1777539876720,38.1,75989.288,0.0,-0.98628,1e-05,2.77478]
[1777539879608,38.1,75990.778,0.0,-0.98626,1e-05,2.77758]
[1777539879827,38.1,75990.778,0.0,-0.98626,1e-05,2.77758]
[1777539881963,38.1,75993.024,0.0,-0.98624,1e-05,2.78192]
[1777539882008,38.1,75999.494,0.0,-0.98616,1e-05,2.79518]
[1777539882075,38.1,75999.494,0.0,-0.98616,1e-05,2.79518]
[1777539884776,38.1,76003.16,0.0,-0.98612,1e-05,2.80226]
[1777539888864,38.1,76004.026,0.0,-0.98611,1e-05,2.80351]
[1777539889079,38.1,76004.026,0.0,-0.98612,1e-05,2.80332]
[1777539894847,38.1,76006.396,0.0,-0.98609,1e-05,2.80713]
[1777539899882,38.09,76008.092,0.0,-0.98608,1e-05,2.8097]
[1777539904917,38.09,76012.104,0.0,-0.98604,1e-05,2.81707]
[1777539905614,38.09,76012.104,0.0,-0.98604,1e-05,2.81707]
[1777539905827,38.09,76012.104,0.0,-0.98604,1e-05,2.81707]
[1777539906680,38.09,76012.104,0.0,-0.98604,1e-05,2.81685]
[1777539906832,38.09,76012.104,0.0,-0.98604,1e-05,2.81685]
[1777539906931,38.09,76012.104,0.0,-0.98604,1e-05,2.81661]
[1777539907938,38.09,76019.446,0.0,-0.98595,1e-05,2.83177]
[1777539912974,38.09,76019.394,0.0,-0.98596,1e-05,2.83051]
[1777539918009,38.08,76018.428,0.0,-0.98598,1e-05,2.82735]
[1777539923044,38.08,76019.072,0.0,-0.98598,1e-05,2.82758]
[1777539923632,38.08,76019.072,0.0,-0.98598,1e-05,2.82758]
[1777539923827,38.08,76019.072,0.0,-0.98598,1e-05,2.82758]
[1777539929053,38.08,76018.828,0.0,-0.98599,1e-05,2.82574]
[1777539933057,38.07,76024.608,0.0,-0.98593,1e-05,2.83552]
[1777539935059,38.07,76032.322,0.0,-0.98584,1e-05,2.85127]
[1777539935869,38.07,76032.322,0.0,-0.98584,1e-05,2.85127]
[1777539936076,38.07,76032.322,0.0,-0.98585,1e-05,2.85101]
[1777539937157,38.07,76032.004,0.0,-0.98585,1e-05,2.85007]
[1777539937327,38.07,76032.004,0.0,-0.98585,1e-05,2.85007]
[1777539938062,38.07,76031.608,0.0,-0.98586,1e-05,2.84898]
[1777539943067,38.07,76030.204,0.0,-0.98588,1e-05,2.84474]
[1777539948072,38.06,76037.288,0.0,-0.9858,1e-05,2.85843]
[1777539950080,38.06,76037.362,0.0,-0.98581,1e-05,2.85804]
[1777539950329,38.06,76037.362,0.0,-0.98581,1e-05,2.85804]
[1777539955079,38.06,76030.822,0.0,-0.98589,1e-05,2.84289]
[1777539955838,38.06,76030.822,0.0,-0.98589,1e-05,2.84289]
[1777539956077,38.06,76030.822,0.0,-0.98589,1e-05,2.84289]
[1777539956313,38.06,76030.116,0.0,-0.9859,1e-05,2.84116]
[1777539956331,38.06,76030.116,0.0,-0.9859,1e-05,2.84116]
[1777539957081,38.06,76029.586,0.0,-0.98591,1e-05,2.8398]
[1777539962086,38.05,76028.43,0.0,-0.98593,1e-05,2.83617]
[1777539965590,38.05,76028.542,0.0,-0.98593,1e-05,2.8357]
[1777539965828,38.05,76028.542,0.0,-0.98593,1e-05,2.8357]
[1777539967091,38.05,76032.602,0.0,-0.98589,1e-05,2.84377]
[1777539971789,38.05,76034.328,0.0,-0.98587,1e-05,2.8464]
[1777539971829,38.05,76034.328,0.0,-0.98587,1e-05,2.8464]
[1777539973588,38.05,76035.918,0.0,-0.98586,1e-05,2.84925]
[1777539973826,38.05,76035.918,0.0,-0.98586,1e-05,2.84925]
[1777539973831,38.04,76035.918,0.0,-0.98586,1e-05,2.84899]
[1777539978945,38.04,76036.468,0.0,-0.98586,1e-05,2.84913]
[1777539979077,38.04,76036.468,0.0,-0.98586,1e-05,2.84913]
[1777539983920,38.04,76035.652,0.0,-0.98587,1e-05,2.84613]
[1777539984074,38.04,76035.652,0.0,-0.98587,1e-05,2.84613]
[1777539984108,38.04,76034.576,0.0,-0.98589,1e-05,2.84361]
[1777539984567,38.04,76034.576,0.0,-0.98589,1e-05,2.84361]
[1777539984576,38.04,76034.576,0.0,-0.98589,1e-05,2.84361]
[1777539987132,38.04,76030.902,0.0,-0.98594,1e-05,2.83516]
[1777539992137,38.03,76030.306,0.0,-0.98596,1e-05,2.8313]
[1777539995297,38.03,76030.358,0.0,-0.98596,1e-05,2.83073]
[1777539995328,38.03,76030.358,0.0,-0.98596,1e-05,2.83073]
[1777539996580,38.03,76030.358,0.0,-0.98596,1e-05,2.83051]
[1777539996829,38.03,76030.358,0.0,-0.98596,1e-05,2.83051]
[1777539996930,38.03,76030.358,0.0,-0.98596,1e-05,2.83028]
[1777540000312,38.03,76031.228,0.0,-0.98596,1e-05,2.83144]
[1777540000326,38.03,76031.228,0.0,-0.98596,1e-05,2.83144]
[1777540001591,38.03,76035.298,0.0,-0.98591,1e-05,2.83954]
[1777540004815,38.02,76033.14,0.0,-0.98594,1e-05,2.83453]
[1777540004825,38.02,76033.14,0.0,-0.98594,1e-05,2.83453]
[1777540005845,38.02,76033.14,0.0,-0.98594,1e-05,2.8343]
[1777540006078,38.02,76033.14,0.0,-0.98594,1e-05,2.8343]
[1777540006133,38.02,76033.14,0.0,-0.98594,1e-05,2.83408]
[1777540008080,38.02,76030.058,0.0,-0.98598,1e-05,2.82738]
[1777540008258,38.02,76028.608,0.0,-0.986,1e-05,2.82413]
[1777540009647,38.02,76022.156,0.0,-0.98608,1e-05,2.81024]
[1777540014681,38.02,76020.438,0.0,-0.9861,1e-05,2.80576]
[1777540019717,38.02,76020.364,0.0,-0.98611,1e-05,2.80471]
[1777540025170,38.01,76020.464,0.0,-0.98611,1e-05,2.80404]
[1777540026287,38.01,76020.464,0.0,-0.98611,1e-05,2.80386]
[1777540026325,38.01,76020.464,0.0,-0.98611,1e-05,2.80386]
[1777540027738,38.01,76020.464,0.0,-0.98611,1e-05,2.80369]
[1777540027826,38.01,76020.464,0.0,-0.98611,1e-05,2.80369]
[1777540027837,38.01,76020.464,0.0,-0.98611,1e-05,2.80351]
[1777540032179,38.01,76020.556,0.0,-0.98612,1e-05,2.80318]
[1777540032329,38.01,76020.886,0.0,-0.98611,1e-05,2.80369]
[1777540037982,38.01,76021.236,0.0,-0.98611,1e-05,2.80355]
[1777540038074,38.01,76021.236,0.0,-0.98611,1e-05,2.80355]
[1777540040845,38.01,76022.716,0.0,-0.9861,1e-05,2.8061]
[1777540041075,38.01,76022.716,0.0,-0.9861,1e-05,2.8061]
[1777540041082,38.01,76022.716,0.0,-0.9861,1e-05,2.80593]
[1777540046908,38.0,76021.794,0.0,-0.98612,1e-05,2.80313]
[1777540047075,38.0,76021.794,0.0,-0.98612,1e-05,2.80313]
[1777540049927,38.0,76026.48,0.0,-0.98607,1e-05,2.81219]
[1777540050694,38.0,76026.48,0.0,-0.98607,1e-05,2.81219]
[1777540050825,38.0,76026.48,0.0,-0.98607,1e-05,2.81219]
[1777540050934,38.0,76026.48,0.0,-0.98607,1e-05,2.81199]
[1777540051941,38.0,76029.792,0.0,-0.98604,1e-05,2.81727]
[1777540056978,38.0,76029.698,0.0,-0.98604,1e-05,2.81607]
[1777540062017,38.0,76029.644,0.0,-0.98605,1e-05,2.81498]
[1777540067053,37.99,76026.736,0.0,-0.98609,1e-05,2.80796]
[1777540070075,37.99,76023.014,0.0,-0.98614,1e-05,2.79969]
[1777540071083,37.99,76018.75,0.0,-0.98619,1e-05,2.79067]
[1777540072088,37.99,76013.644,0.0,-0.98625,1e-05,2.77993]
[1777540077124,37.99,76013.268,0.0,-0.98626,1e-05,2.7785]
[1777540079138,37.99,76017.472,0.0,-0.98621,1e-05,2.78695]
[1777540084172,37.99,76016.188,0.0,-0.98623,1e-05,2.7836]
[1777540085180,37.99,76009.514,0.0,-0.98631,1e-05,2.76966]
[1777540086187,37.99,76003.804,0.0,-0.98637,1e-05,2.75777]
[1777540091221,37.98,76001.948,0.0,-0.9864,1e-05,2.75351]
[1777540096243,37.98,75999.22,0.0,-0.98643,1e-05,2.7475]
[1777540098468,37.98,75999.396,0.0,-0.98643,1e-05,2.74771]
[1777540098576,37.98,75999.396,0.0,-0.98643,1e-05,2.74771]
[1777540098650,37.98,75999.396,0.0,-0.98643,1e-05,2.74769]
[1777540100247,37.98,75979.298,0.0,-0.98666,1e-05,2.70658]
[1777540101815,37.98,75977.838,0.0,-0.98668,1e-05,2.70361]
[1777540101827,37.98,75977.838,0.0,-0.98668,1e-05,2.70361]
[1777540101903,37.98,75977.838,0.0,-0.98668,1e-05,2.70362]
[1777540107256,37.98,75974.236,0.0,-0.98672,1e-05,2.69634]
[1777540112260,37.98,75974.744,0.0,-0.98672,1e-05,2.696]
[1777540117265,37.98,75968.328,0.0,-0.98679,1e-05,2.68311]
[1777540122270,37.98,75969.896,0.0,-0.98677,1e-05,2.68644]
[1777540127275,37.98,75969.746,0.0,-0.98677,1e-05,2.68629]
[1777540132280,37.98,75969.966,0.0,-0.98677,1e-05,2.68687]
[1777540136797,37.99,75970.788,0.0,-0.98676,1e-05,2.68864]
[1777540140346,37.99,75971.79,0.0,-0.98675,1e-05,2.69076]
[1777540142223,37.99,75972.076,0.0,-0.98674,1e-05,2.69136]
[1777540142290,37.99,75969.856,0.0,-0.98677,1e-05,2.6869]
[1777540142329,37.99,75969.856,0.0,-0.98677,1e-05,2.6869]
[1777540148296,37.99,75969.27,0.0,-0.98677,1e-05,2.68591]
[1777540151299,37.99,75973.518,0.0,-0.98673,1e-05,2.69456]
[1777540156304,37.99,75978.766,0.0,-0.98667,1e-05,2.70525]
[1777540161309,37.99,75981.258,0.0,-0.98664,1e-05,2.71025]
[1777540162310,37.99,75998.124,0.0,-0.98644,1e-05,2.74468]
[1777540162975,37.99,75998.124,0.0,-0.98644,1e-05,2.74468]
[1777540163076,37.99,75998.124,0.0,-0.98645,1e-05,2.74456]
[1777540163985,37.99,75998.124,0.0,-0.98645,1e-05,2.74456]
[1777540164739,37.98,76016.912,0.0,-0.98623,1e-05,2.78311]
[1777540167760,37.98,76024.078,0.0,-0.98615,1e-05,2.79755]
[1777540168767,37.98,76028.408,0.0,-0.9861,1e-05,2.80641]
[1777540172296,37.98,76027.094,0.0,-0.98611,1e-05,2.80333]
[1777540172300,37.98,76027.094,0.0,-0.98612,1e-05,2.80171]
[1777540172330,37.98,76027.094,0.0,-0.98612,1e-05,2.80171]
[1777540173853,37.98,76023.106,0.0,-0.98617,1e-05,2.79308]
[1777540174949,37.98,76023.106,0.0,-0.98617,1e-05,2.79308]
[1777540175075,37.98,76023.106,0.0,-0.98617,1e-05,2.79308]
[1777540180230,37.98,76020.462,0.0,-0.98621,1e-05,2.78686]
[1777540180328,37.98,76020.462,0.0,-0.98621,1e-05,2.78686]
[1777540180330,37.98,76019.7,0.0,-0.98622,1e-05,2.78514]
[1777540185938,37.98,76018.484,0.0,-0.98623,1e-05,2.7818]
[1777540187951,37.98,76023.296,0.0,-0.98618,1e-05,2.79151]
[1777540189965,37.97,76028.046,0.0,-0.98613,1e-05,2.80108]
[1777540195001,37.97,76030.572,0.0,-0.9861,1e-05,2.8055]
[1777540197015,37.97,76025.638,0.0,-0.98616,1e-05,2.79488]
[1777540200036,37.97,76021.814,0.0,-0.98621,1e-05,2.78647]
[1777540202050,37.97,76030.286,0.0,-0.98611,1e-05,2.80381]
[1777540205072,37.97,76025.172,0.0,-0.98617,1e-05,2.79267]
[1777540210107,37.97,76024.488,0.0,-0.98619,1e-05,2.7905]
[1777540211366,37.97,76024.488,0.0,-0.98619,1e-05,2.7905]
[1777540212126,37.97,76024.306,0.0,-0.98619,1e-05,2.78989]
[1777540213133,37.97,76009.062,0.0,-0.98637,1e-05,2.75827]
[1777540214140,37.97,75985.236,0.0,-0.98664,1e-05,2.70941]
[1777540214887,37.97,75985.236,0.0,-0.98664,1e-05,2.70941]
[1777540216154,37.97,75990.328,0.0,-0.98658,1e-05,2.71973]
[1777540219175,37.96,75988.744,0.0,-0.9866,1e-05,2.71646]
[1777540220182,37.96,75980.56,0.0,-0.9867,1e-05,2.69982]
[1777540222196,37.97,75973.95,0.0,-0.98677,1e-05,2.68678]
[1777540223340,37.97,75973.95,0.0,-0.98677,1e-05,2.68678]
[1777540223575,37.97,75973.95,0.0,-0.98677,1e-05,2.68682]
[1777540225978,37.97,75975.916,0.0,-0.98675,1e-05,2.69084]
[1777540226074,37.97,75975.916,0.0,-0.98675,1e-05,2.69084]
[1777540226379,37.97,75975.916,0.0,-0.98675,1e-05,2.69084]
[1777540226385,37.97,75973.504,0.0,-0.98677,1e-05,2.68599]
[1777540226582,37.97,75973.504,0.0,-0.98677,1e-05,2.68599]
[1777540228241,37.97,75969.718,0.0,-0.98682,1e-05,2.67843]
[1777540233276,37.97,75971.708,0.0,-0.9868,1e-05,2.68121]
[1777540238310,37.97,75970.354,0.0,-0.98681,1e-05,2.67869]
[1777540242339,37.97,75975.14,0.0,-0.98676,1e-05,2.68848]
[1777540246036,37.97,75974.232,0.0,-0.98677,1e-05,2.68672]
[1777540246088,37.97,75974.232,0.0,-0.98677,1e-05,2.68672]
[1777540246367,37.97,75974.232,0.0,-0.98677,1e-05,2.68674]
[1777540249387,37.97,75978.238,0.0,-0.98672,1e-05,2.6949]
[1777540254413,37.97,75979.414,0.0,-0.98671,1e-05,2.69735]
[1777540259418,37.97,75978.544,0.0,-0.98672,1e-05,2.69566]
[1777540264423,37.97,75977.75,0.0,-0.98673,1e-05,2.69413]
[1777540264923,37.97,75977.75,0.0,-0.98673,1e-05,2.69413]
[1777540265075,37.97,75977.75,0.0,-0.98673,1e-05,2.69413]
[1777540268954,37.97,75977.718,0.0,-0.98673,1e-05,2.69413]
[1777540269074,37.97,75977.718,0.0,-0.98673,1e-05,2.69413]
[1777540269176,37.97,75977.718,0.0,-0.98673,1e-05,2.69415]
[1777540274433,37.97,75977.546,0.0,-0.98673,1e-05,2.69388]
[1777540275527,37.97,75977.548,0.0,-0.98673,1e-05,2.6939]
[1777540275576,37.97,75977.548,0.0,-0.98673,1e-05,2.6939]
[1777540281117,37.97,75975.71,0.0,-0.98675,1e-05,2.69029]
[1777540281324,37.97,75975.71,0.0,-0.98675,1e-05,2.69029]
[1777540283054,37.97,75975.57,0.0,-0.98675,1e-05,2.69006]
[1777540283085,37.97,75975.57,0.0,-0.98675,1e-05,2.69006]
[1777540283186,37.97,75975.57,0.0,-0.98675,1e-05,2.69008]
[1777540289448,37.97,75976.44,0.0,-0.98674,1e-05,2.69195]
[1777540293988,37.97,75978.546,0.0,-0.98672,1e-05,2.69486]
[1777540294076,37.97,75978.546,0.0,-0.98672,1e-05,2.69486]
[1777540294089,37.97,75978.546,0.0,-0.98672,1e-05,2.69488]
[1777540299458,37.97,75976.484,0.0,-0.98674,1e-05,2.6908]
[1777540304463,37.97,75977.492,0.0,-0.98673,1e-05,2.69294]
[1777540309468,37.97,75977.27,0.0,-0.98673,1e-05,2.69259]
[1777540314473,37.97,75969.29,0.0,-0.98682,1e-05,2.67658]
[1777540320479,37.97,75969.024,0.0,-0.98682,1e-05,2.67634]
[1777540323911,37.97,75976.032,0.0,-0.98674,1e-05,2.69063]
[1777540328945,37.97,75978.282,0.0,-0.98672,1e-05,2.69527]
[1777540332491,37.97,75982.238,0.0,-0.98667,1e-05,2.70332]
[1777540338009,37.97,75983.81,0.0,-0.98666,1e-05,2.7065]
[1777540343342,37.97,75984.106,0.0,-0.98665,1e-05,2.70708]
[1777540344990,37.97,75984.106,0.0,-0.98665,1e-05,2.70707]
[1777540345075,37.97,75984.106,0.0,-0.98665,1e-05,2.70707]
[1777540345079,37.97,75984.106,0.0,-0.98665,1e-05,2.70706]
[1777540350093,37.97,75986.374,0.0,-0.98663,1e-05,2.71161]
[1777540351840,37.97,75986.82,0.0,-0.98663,1e-05,2.71108]
[1777540352085,37.97,75986.82,0.0,-0.98663,1e-05,2.71108]
[1777540352106,37.97,75986.82,0.0,-0.98663,1e-05,2.71107]
[1777540353064,37.97,75986.82,0.0,-0.98663,1e-05,2.71107]
[1777540353074,37.97,75986.82,0.0,-0.98663,1e-05,2.71107]
[1777540358149,37.97,75987.046,0.0,-0.98663,1e-05,2.71146]
[1777540363183,37.97,75987.622,0.0,-0.98662,1e-05,2.71257]
[1777540365197,37.97,75987.356,0.0,-0.98662,1e-05,2.71197]
[1777540365771,37.97,75987.356,0.0,-0.98662,1e-05,2.71197]
[1777540365832,37.97,75987.356,0.0,-0.98662,1e-05,2.71197]
[1777540366205,37.97,75987.356,0.0,-0.98662,1e-05,2.71191]
[1777540367167,37.97,75987.356,0.0,-0.98662,1e-05,2.71191]
[1777540367325,37.97,75987.356,0.0,-0.98662,1e-05,2.71191]
[1777540368219,37.97,76000.618,0.0,-0.98647,1e-05,2.73892]
[1777540373254,37.97,76002.824,0.0,-0.98645,1e-05,2.74313]
[1777540373772,37.97,76002.824,0.0,-0.98645,1e-05,2.74313]
[1777540373826,37.97,76002.824,0.0,-0.98645,1e-05,2.74313]
[1777540374261,37.97,76002.824,0.0,-0.98645,1e-05,2.74306]
[1777540374980,37.97,76002.824,0.0,-0.98645,1e-05,2.74306]
[1777540375074,37.97,76002.824,0.0,-0.98645,1e-05,2.74306]
[1777540380129,37.97,76002.596,0.0,-0.98645,1e-05,2.74226]
[1777540380328,37.97,76002.596,0.0,-0.98645,1e-05,2.74226]
[1777540380429,37.97,76002.596,0.0,-0.98645,1e-05,2.74219]
[1777540381358,37.97,76002.596,0.0,-0.98645,1e-05,2.74219]
[1777540381575,37.97,76002.596,0.0,-0.98645,1e-05,2.74211]
[1777540383323,37.97,76006.068,0.0,-0.98642,1e-05,2.74909]
[1777540388359,37.97,76006.42,0.0,-0.98641,1e-05,2.74943]
[1777540393396,37.97,76006.024,0.0,-0.98642,1e-05,2.74823]
[1777540396592,37.97,76002.98,0.0,-0.98646,1e-05,2.74178]
[1777540396829,37.97,76002.98,0.0,-0.98646,1e-05,2.74178]
[1777540397424,37.97,76002.98,0.0,-0.98646,1e-05,2.74171]
[1777540397916,37.97,76002.98,0.0,-0.98646,1e-05,2.74171]
[1777540398076,37.97,76002.98,0.0,-0.98646,1e-05,2.74171]
[1777540403466,37.96,76004.544,0.0,-0.98644,1e-05,2.74452]
[1777540404240,37.96,76004.544,0.0,-0.98644,1e-05,2.74452]
[1777540404328,37.96,76004.544,0.0,-0.98644,1e-05,2.74452]
[1777540404434,37.96,76004.544,0.0,-0.98644,1e-05,2.74446]
[1777540405482,37.96,76004.544,0.0,-0.98644,1e-05,2.74446]
[1777540405574,37.96,76004.044,0.0,-0.98645,1e-05,2.74336]
[1777540411522,37.96,76005.4,0.0,-0.98644,1e-05,2.74429]
[1777540416557,37.96,76005.956,0.0,-0.98644,1e-05,2.74509]
[1777540419076,37.96,76003.8,0.0,-0.98646,1e-05,2.74054]
[1777540419327,37.96,76003.8,0.0,-0.98646,1e-05,2.74054]
[1777540419578,37.96,76003.8,0.0,-0.98646,1e-05,2.74048]
[1777540420535,37.96,76003.8,0.0,-0.98646,1e-05,2.74048]
[1777540420576,37.96,76003.8,0.0,-0.98646,1e-05,2.74048]
[1777540425585,37.96,76000.332,0.0,-0.9865,1e-05,2.73307]
[1777540426569,37.96,76000.332,0.0,-0.9865,1e-05,2.73307]
[1777540426577,37.96,76000.332,0.0,-0.9865,1e-05,2.73307]
[1777540429551,37.96,75999.832,0.0,-0.98651,1e-05,2.7319]
[1777540429576,37.96,75999.832,0.0,-0.98651,1e-05,2.7319]
[1777540429589,37.96,76000.642,0.0,-0.9865,1e-05,2.73351]
[1777540430590,37.96,76004.89,0.0,-0.98645,1e-05,2.74217]
[1777540432026,37.96,76004.238,0.0,-0.98646,1e-05,2.74077]
[1777540432077,37.96,76004.238,0.0,-0.98646,1e-05,2.74077]
[1777540437597,37.96,76005.312,0.0,-0.98645,1e-05,2.7426]
[1777540438552,37.96,76005.312,0.0,-0.98645,1e-05,2.7426]
[1777540438576,37.96,76005.312,0.0,-0.98645,1e-05,2.7426]
[1777540438598,37.96,76003.588,0.0,-0.98647,1e-05,2.739]
[1777540439591,37.96,76003.588,0.0,-0.98647,1e-05,2.739]
[1777540439827,37.96,76005.664,0.0,-0.98645,1e-05,2.7432]
[1777540444435,37.96,76006.24,0.0,-0.98644,1e-05,2.74412]
[1777540444576,37.96,76006.24,0.0,-0.98644,1e-05,2.74412]
[1777540444604,37.96,76010.992,0.0,-0.98639,1e-05,2.75382]
[1777540445645,37.96,76012.032,0.0,-0.98638,1e-05,2.75588]
[1777540445827,37.96,76012.032,0.0,-0.98638,1e-05,2.75588]
[1777540451430,37.96,76011.966,0.0,-0.98638,1e-05,2.7553]
[1777540451581,37.96,76011.966,0.0,-0.98638,1e-05,2.7553]
[1777540451611,37.96,76013.294,0.0,-0.98636,1e-05,2.75795]
[1777540452998,37.96,76013.306,0.0,-0.98637,1e-05,2.75788]
[1777540453075,37.96,76013.306,0.0,-0.98637,1e-05,2.75788]
[1777540458270,37.95,76013.738,0.0,-0.98636,1e-05,2.75832]
[1777540458325,37.95,76013.738,0.0,-0.98636,1e-05,2.75832]
[1777540458426,37.95,76013.738,0.0,-0.98636,1e-05,2.75824]
[1777540458985,37.95,76013.738,0.0,-0.98636,1e-05,2.75824]
[1777540459075,37.95,76013.738,0.0,-0.98636,1e-05,2.75824]
[1777540464624,37.95,76014.176,0.0,-0.98636,1e-05,2.7586]
[1777540466319,37.95,76014.176,0.0,-0.98636,1e-05,2.7586]
[1777540466327,37.95,76014.176,0.0,-0.98636,1e-05,2.7586]
[1777540466471,37.95,76014.176,0.0,-0.98636,1e-05,2.75842]
[1777540467744,37.95,76014.138,0.0,-0.98636,1e-05,2.75825]
[1777540467826,37.95,76014.138,0.0,-0.98636,1e-05,2.75825]
[1777540473633,37.95,76013.802,0.0,-0.98638,1e-05,2.75558]
[1777540473881,37.95,76013.802,0.0,-0.98638,1e-05,2.75558]
[1777540474076,37.95,76013.802,0.0,-0.98638,1e-05,2.75558]
[1777540474175,37.95,76013.802,0.0,-0.98638,1e-05,2.75549]
[1777540475451,37.95,76013.802,0.0,-0.98638,1e-05,2.75549]
[1777540475575,37.95,76013.802,0.0,-0.98638,1e-05,2.75549]
[1777540480640,37.95,76014.48,0.0,-0.98637,1e-05,2.75637]
[1777540484891,37.95,76014.396,0.0,-0.98638,1e-05,2.75585]
[1777540485079,37.95,76014.396,0.0,-0.98638,1e-05,2.75585]
[1777540485180,37.95,76014.396,0.0,-0.98638,1e-05,2.75577]
[1777540486407,37.95,76014.396,0.0,-0.98638,1e-05,2.75577]
[1777540486577,37.95,76014.396,0.0,-0.98638,1e-05,2.75577]
[1777540490225,37.95,76013.348,0.0,-0.98639,1e-05,2.75327]
[1777540490325,37.95,76013.348,0.0,-0.98639,1e-05,2.75327]
[1777540490426,37.95,76013.348,0.0,-0.98639,1e-05,2.75319]
[1777540491651,37.95,76024.588,0.0,-0.98626,1e-05,2.77633]
[1777540492345,37.95,76024.588,0.0,-0.98626,1e-05,2.77633]
[1777540492576,37.95,76024.588,0.0,-0.98626,1e-05,2.77633]
[1777540496114,37.94,76021.426,0.0,-0.9863,1e-05,2.76919]
[1777540496862,37.94,76021.426,0.0,-0.9863,1e-05,2.76919]
[1777540497076,37.94,76021.426,0.0,-0.9863,1e-05,2.76919]
[1777540502156,37.94,76019.548,0.0,-0.98633,1e-05,2.76469]
[1777540504437,37.94,76019.324,0.0,-0.98633,1e-05,2.76413]
[1777540504578,37.94,76019.324,0.0,-0.98633,1e-05,2.76413]
[1777540504664,37.94,76018.904,0.0,-0.98633,1e-05,2.76316]
[1777540505871,37.94,76018.904,0.0,-0.98634,1e-05,2.76307]
[1777540506074,37.94,76018.904,0.0,-0.98634,1e-05,2.76307]
[1777540511219,37.94,76018.212,0.0,-0.98635,1e-05,2.76106]
[1777540516253,37.94,76017.708,0.0,-0.98636,1e-05,2.75956]
[1777540519457,37.94,76017.85,0.0,-0.98635,1e-05,2.75967]
[1777540519577,37.94,76017.85,0.0,-0.98635,1e-05,2.75967]
[1777540519662,37.94,76017.85,0.0,-0.98635,1e-05,2.75958]
[1777540520282,37.94,76017.856,0.0,-0.98636,1e-05,2.75952]
[1777540521304,37.94,76017.856,0.0,-0.98636,1e-05,2.75952]
[1777540521326,37.94,76017.856,0.0,-0.98636,1e-05,2.75952]
[1777540522296,37.94,76009.49,0.0,-0.98645,1e-05,2.74215]
[1777540527338,37.94,76007.502,0.0,-0.98648,1e-05,2.73783]
[1777540527580,37.94,76007.502,0.0,-0.98648,1e-05,2.73783]
[1777540527608,37.94,76007.502,0.0,-0.98648,1e-05,2.73779]
[1777540528338,37.94,76004.946,0.0,-0.98651,1e-05,2.73249]
[1777540529182,37.94,76004.946,0.0,-0.98651,1e-05,2.73249]
[1777540529330,37.94,76004.946,0.0,-0.98651,1e-05,2.73249]
[1777540534380,37.94,76005.514,0.0,-0.98651,1e-05,2.73195]
[1777540535412,37.94,76005.514,0.0,-0.98651,1e-05,2.73195]
[1777540535576,37.94,76005.514,0.0,-0.98651,1e-05,2.73195]
[1777540535649,37.94,76005.514,0.0,-0.98651,1e-05,2.73191]
[1777540537361,37.94,76005.868,0.0,-0.98651,1e-05,2.73258]
[1777540537576,37.94,76005.868,0.0,-0.98651,1e-05,2.73258]
[1777540538408,37.94,76009.76,0.0,-0.98646,1e-05,2.74045]
[1777540541809,37.94,76010.232,0.0,-0.98646,1e-05,2.74123]
[1777540541826,37.94,76010.232,0.0,-0.98646,1e-05,2.74123]
[1777540547471,37.93,76009.81,0.0,-0.98646,1e-05,2.74001]
[1777540550532,37.93,76009.636,0.0,-0.98647,1e-05,2.73954]
[1777540550578,37.93,76009.636,0.0,-0.98647,1e-05,2.73954]
[1777540550680,37.93,76009.636,0.0,-0.98647,1e-05,2.73948]
[1777540552434,37.93,76009.718,0.0,-0.98647,1e-05,2.73959]
[1777540552576,37.93,76009.718,0.0,-0.98647,1e-05,2.73959]
[1777540554001,37.93,76009.482,0.0,-0.98647,1e-05,2.73898]
[1777540554086,37.93,76009.482,0.0,-0.98647,1e-05,2.73898]
[1777540554520,37.93,76009.482,0.0,-0.98647,1e-05,2.73889]
[1777540555527,37.93,76018.402,0.0,-0.98637,1e-05,2.75718]
[1777540557541,37.93,76025.85,0.0,-0.98628,1e-05,2.77236]
[1777540558191,37.93,76025.85,0.0,-0.98628,1e-05,2.77236]
[1777540558324,37.93,76025.85,0.0,-0.98628,1e-05,2.77236]
[1777540559721,37.93,76036.63,0.0,-0.98616,1e-05,2.7945]
[1777540562576,37.93,76038.79,0.0,-0.98613,1e-05,2.79854]
[1777540563583,37.93,76040.878,0.0,-0.98611,1e-05,2.80274]
[1777540564685,37.93,76040.878,0.0,-0.98611,1e-05,2.80274]
[1777540564726,37.93,76050.79,0.0,-0.98599,1e-05,2.82334]
[1777540564825,37.93,76050.79,0.0,-0.98599,1e-05,2.82334]
[1777540565597,37.93,76050.79,0.0,-0.986,1e-05,2.82314]
[1777540567218,37.93,76051.796,0.0,-0.98598,1e-05,2.82505]
[1777540567325,37.93,76051.796,0.0,-0.98598,1e-05,2.82505]
[1777540572646,37.92,76051.974,0.0,-0.98599,1e-05,2.82421]
[1777540576933,37.92,76050.782,0.0,-0.98601,1e-05,2.82091]
[1777540577073,37.92,76050.782,0.0,-0.98601,1e-05,2.82091]
[1777540577681,37.92,76050.782,0.0,-0.98601,1e-05,2.82071]
[1777540579355,37.92,76050.542,0.0,-0.98601,1e-05,2.82002]
[1777540579578,37.92,76050.542,0.0,-0.98601,1e-05,2.82002]
[1777540580701,37.92,76048.674,0.0,-0.98604,1e-05,2.81571]
[1777540582716,37.92,76051.062,0.0,-0.98601,1e-05,2.82035]
[1777540587749,37.92,76049.742,0.0,-0.98603,1e-05,2.81662]
[1777540591753,37.91,76047.716,0.0,-0.98607,1e-05,2.81017]
[1777540594756,37.91,76050.292,0.0,-0.98604,1e-05,2.81503]
[1777540594847,37.91,76050.292,0.0,-0.98604,1e-05,2.81503]
[1777540595076,37.91,76050.292,0.0,-0.98604,1e-05,2.81503]
[1777540597074,37.91,76049.376,0.0,-0.98605,1e-05,2.81274]
[1777540597176,37.91,76049.376,0.0,-0.98605,1e-05,2.81256]
[1777540602764,37.91,76048.56,0.0,-0.98607,1e-05,2.80996]
[1777540607769,37.91,76047.894,0.0,-0.98608,1e-05,2.8077]
[1777540612774,37.9,76046.17,0.0,-0.98611,1e-05,2.80324]
[1777540617779,37.9,76046.254,0.0,-0.98611,1e-05,2.8026]
[1777540620737,37.9,76045.34,0.0,-0.98612,1e-05,2.80037]
[1777540620830,37.9,76045.738,0.0,-0.98612,1e-05,2.80104]
[1777540623372,37.9,76050.104,0.0,-0.98607,1e-05,2.80986]
[1777540623586,37.9,76050.104,0.0,-0.98607,1e-05,2.80986]
[1777540628790,37.9,76049.11,0.0,-0.98609,1e-05,2.80676]
[1777540633795,37.89,76050.608,0.0,-0.98608,1e-05,2.80905]
[1777540637799,37.89,76055.298,0.0,-0.98602,1e-05,2.8182]
[1777540638800,37.89,76062.728,0.0,-0.98594,1e-05,2.83365]
[1777540639801,37.89,76066.69,0.0,-0.98589,1e-05,2.8418]
[1777540642424,37.89,76065.858,0.0,-0.9859,1e-05,2.83959]
[1777540642576,37.89,76065.858,0.0,-0.9859,1e-05,2.83959]
[1777540643808,37.89,76073.05,0.0,-0.98582,1e-05,2.85436]
[1777540645076,37.89,76073.206,0.0,-0.98582,1e-05,2.85444]
[1777540645810,37.89,76073.592,0.0,-0.98582,1e-05,2.85501]
[1777540649269,37.89,76074.778,0.0,-0.98581,1e-05,2.85678]
[1777540649325,37.89,76074.778,0.0,-0.98581,1e-05,2.85678]
[1777540652719,37.88,76071.358,0.0,-0.98586,1e-05,2.84728]
[1777540652825,37.88,76070.958,0.0,-0.98586,1e-05,2.8462]
[1777540653818,37.88,76065.714,0.0,-0.98593,1e-05,2.83488]
[1777540656593,37.88,76061.962,0.0,-0.98598,1e-05,2.82655]
[1777540656821,37.88,76061.64,0.0,-0.98598,1e-05,2.82567]
[1777540656827,37.88,76061.64,0.0,-0.98598,1e-05,2.82567]
[1777540662289,37.88,76062.594,0.0,-0.98598,1e-05,2.82647]
[1777540663849,37.88,76062.632,0.0,-0.98598,1e-05,2.82635]
[1777540664074,37.88,76062.632,0.0,-0.98598,1e-05,2.82635]
[1777540669105,37.87,76060.56,0.0,-0.98601,1e-05,2.82101]
[1777540669324,37.87,76060.56,0.0,-0.98601,1e-05,2.82101]
[1777540669338,37.87,76060.56,0.0,-0.98601,1e-05,2.82082]
[1777540671543,37.87,76059.352,0.0,-0.98602,1e-05,2.81809]
[1777540671575,37.87,76059.352,0.0,-0.98602,1e-05,2.81809]
[1777540674373,37.87,76055.978,0.0,-0.98607,1e-05,2.81034]
[1777540675380,37.87,76042.132,0.0,-0.98623,1e-05,2.78128]
[1777540676033,37.87,76042.132,0.0,-0.98623,1e-05,2.78128]
[1777540676074,37.87,76042.132,0.0,-0.98623,1e-05,2.78128]
[1777540677394,37.87,76035.086,0.0,-0.98632,1e-05,2.76644]
[1777540681276,37.87,76036.334,0.0,-0.9863,1e-05,2.76872]
[1777540681324,37.87,76036.334,0.0,-0.9863,1e-05,2.76872]
[1777540683436,37.87,76040.606,0.0,-0.98625,1e-05,2.77725]
[1777540684581,37.87,76040.606,0.0,-0.98625,1e-05,2.77725]
[1777540684829,37.87,76040.606,0.0,-0.98625,1e-05,2.77725]
[1777540689992,37.87,76041.648,0.0,-0.98625,1e-05,2.77869]
[1777540690075,37.87,76041.648,0.0,-0.98625,1e-05,2.77869]
[1777540690485,37.87,76041.648,0.0,-0.98625,1e-05,2.77857]
[1777540695520,37.86,76044.17,0.0,-0.98622,1e-05,2.78321]
[1777540698282,37.86,76045.266,0.0,-0.98621,1e-05,2.78525]
[1777540698328,37.86,76045.266,0.0,-0.98621,1e-05,2.78525]
[1777540699548,37.86,76040.894,0.0,-0.98626,1e-05,2.77592]
[1777540704396,37.86,76042.494,0.0,-0.98625,1e-05,2.7788]
[1777540704577,37.86,76042.494,0.0,-0.98625,1e-05,2.7788]
[1777540704948,37.86,76042.494,0.0,-0.98625,1e-05,2.77868]
[1777540705075,37.86,76042.494,0.0,-0.98625,1e-05,2.77868]
[1777540705590,37.86,76042.494,0.0,-0.98625,1e-05,2.77856]
[1777540709120,37.86,76043.398,0.0,-0.98624,1e-05,2.78009]
[1777540709325,37.86,76043.398,0.0,-0.98624,1e-05,2.78009]
[1777540713642,37.86,76040.992,0.0,-0.98628,1e-05,2.77319]
[1777540713826,37.86,76040.992,0.0,-0.98628,1e-05,2.77319]
[1777540713882,37.86,76036.382,0.0,-0.98633,1e-05,2.76352]
[1777540716885,37.86,76029.372,0.0,-0.98641,1e-05,2.7488]
[1777540717092,37.86,76029.372,0.0,-0.98641,1e-05,2.7488]
[1777540717324,37.86,76029.372,0.0,-0.98641,1e-05,2.7488]
[1777540717674,37.86,76029.372,0.0,-0.98641,1e-05,2.74874]
[1777540722709,37.86,76029.934,0.0,-0.98641,1e-05,2.74958]
[1777540723481,37.86,76029.934,0.0,-0.98641,1e-05,2.74958]
[1777540723574,37.86,76029.934,0.0,-0.98641,1e-05,2.74958]
[1777540728752,37.86,76032.124,0.0,-0.98639,1e-05,2.75368]
[1777540732351,37.86,76032.37,0.0,-0.98638,1e-05,2.75396]
[1777540732576,37.86,76032.37,0.0,-0.98638,1e-05,2.75396]
[1777540733787,37.86,76040.992,0.0,-0.98629,1e-05,2.77162]
[1777540736512,37.85,76044.364,0.0,-0.98625,1e-05,2.7784]
[1777540736576,37.85,76044.364,0.0,-0.98625,1e-05,2.7784]
[1777540736808,37.85,76044.364,0.0,-0.98625,1e-05,2.77828]
[1777540741844,37.85,76047.344,0.0,-0.98622,1e-05,2.78389]
[1777540742701,37.85,76047.344,0.0,-0.98622,1e-05,2.78389]
[1777540742824,37.85,76047.344,0.0,-0.98622,1e-05,2.78389]
[1777540745872,37.85,76041.824,0.0,-0.98628,1e-05,2.77197]
[1777540746280,37.85,76041.824,0.0,-0.98628,1e-05,2.77197]
[1777540746324,37.85,76041.824,0.0,-0.98628,1e-05,2.77197]
[1777540747886,37.85,76034.314,0.0,-0.98637,1e-05,2.75624]
[1777540748701,37.85,76034.314,0.0,-0.98637,1e-05,2.75624]
[1777540748827,37.85,76034.314,0.0,-0.98637,1e-05,2.75624]
[1777540748893,37.85,76034.314,0.0,-0.98637,1e-05,2.75617]
[1777540753924,37.85,76032.76,0.0,-0.98639,1e-05,2.7526]
[1777540756595,37.85,76030.334,0.0,-0.98642,1e-05,2.74745]
[1777540756827,37.85,76030.334,0.0,-0.98642,1e-05,2.74745]
[1777540761932,37.85,76029.174,0.0,-0.98644,1e-05,2.74471]
[1777540764935,37.85,76025.27,0.0,-0.98648,1e-05,2.73652]
[1777540765793,37.85,76025.27,0.0,-0.98648,1e-05,2.73652]
[1777540765826,37.85,76025.27,0.0,-0.98648,1e-05,2.73652]
[1777540769037,37.85,76022.554,0.0,-0.98652,1e-05,2.7308]
[1777540769074,37.85,76022.554,0.0,-0.98652,1e-05,2.7308]
[1777540769940,37.85,76022.642,0.0,-0.98651,1e-05,2.73094]
[1777540773539,37.85,76022.134,0.0,-0.98653,1e-05,2.72837]
[1777540773578,37.85,76022.134,0.0,-0.98653,1e-05,2.72837]
[1777540778949,37.85,76022.466,0.0,-0.98652,1e-05,2.72887]
[1777540780823,37.85,76024.11,0.0,-0.98651,1e-05,2.73222]
[1777540781075,37.85,76024.11,0.0,-0.98651,1e-05,2.73218]
[1777540783099,37.85,76025.128,0.0,-0.98649,1e-05,2.73419]
[1777540783326,37.85,76025.128,0.0,-0.98649,1e-05,2.73419]
[1777540783427,37.85,76025.128,0.0,-0.9865,1e-05,2.73415]
[1777540789960,37.85,76024.53,0.0,-0.9865,1e-05,2.7327]
[1777540794965,37.85,76024.204,0.0,-0.98651,1e-05,2.73186]
[1777540799970,37.84,76023.66,0.0,-0.98652,1e-05,2.73058]
[1777540802973,37.84,76006.156,0.0,-0.98672,1e-05,2.69476]
[1777540803285,37.84,76006.156,0.0,-0.98672,1e-05,2.69476]
[1777540803326,37.84,76006.156,0.0,-0.98672,1e-05,2.69476]
[1777540803974,37.84,75997.532,0.0,-0.98681,1e-05,2.67732]
[1777540808839,37.85,75999.524,0.0,-0.98679,1e-05,2.68157]
[1777540809075,37.85,75999.524,0.0,-0.98679,1e-05,2.68162]
[1777540814382,37.85,75997.052,0.0,-0.98682,1e-05,2.67688]
[1777540814574,37.85,75997.052,0.0,-0.98682,1e-05,2.67688]
[1777540817848,37.85,75996.702,0.0,-0.98682,1e-05,2.67635]
[1777540817949,37.85,75996.702,0.0,-0.98682,1e-05,2.67641]
[1777540818076,37.85,75996.702,0.0,-0.98682,1e-05,2.67641]
[1777540821343,37.85,75995.542,0.0,-0.98683,1e-05,2.67425]
[1777540821580,37.85,75995.542,0.0,-0.98683,1e-05,2.67425]
[1777540824422,37.85,75991.52,0.0,-0.98687,1e-05,2.66642]
[1777540826433,37.85,75991.246,0.0,-0.98688,1e-05,2.66595]
[1777540826577,37.85,75991.246,0.0,-0.98688,1e-05,2.66595]
[1777540826616,37.85,75991.246,0.0,-0.98688,1e-05,2.66602]
[1777540827596,37.85,75991.246,0.0,-0.98688,1e-05,2.66602]
[1777540827828,37.85,75991.246,0.0,-0.98688,1e-05,2.66602]
[1777540830464,37.85,75987.224,0.0,-0.98692,1e-05,2.65827]
[1777540832477,37.85,75986.79,0.0,-0.98693,1e-05,2.65607]
[1777540832574,37.85,75986.79,0.0,-0.98693,1e-05,2.65607]
[1777540833194,37.85,75986.79,0.0,-0.98693,1e-05,2.65617]
[1777540833325,37.85,75986.79,0.0,-0.98693,1e-05,2.65617]
[1777540833485,37.85,75986.79,0.0,-0.98693,1e-05,2.65627]
[1777540834732,37.85,75986.79,0.0,-0.98693,1e-05,2.65627]
[1777540834825,37.85,75986.79,0.0,-0.98693,1e-05,2.65627]
[1777540836506,37.85,75981.918,0.0,-0.98698,1e-05,2.64681]
[1777540838520,37.85,75978.11,0.0,-0.98702,1e-05,2.63943]
[1777540839625,37.85,75978.11,0.0,-0.98702,1e-05,2.63943]
[1777540839825,37.85,75978.11,0.0,-0.98702,1e-05,2.63943]
[1777540841426,37.85,75977.74,0.0,-0.98703,1e-05,2.63893]
[1777540841579,37.85,75977.74,0.0,-0.98703,1e-05,2.63893]
[1777540841681,37.85,75977.74,0.0,-0.98703,1e-05,2.63904]
[1777540845569,37.85,75974.832,0.0,-0.98706,1e-05,2.63375]
[1777540846576,37.86,75966.358,0.0,-0.98715,1e-05,2.61704]
[1777540850604,37.86,75971.302,0.0,-0.98709,1e-05,2.62748]
[1777540855639,37.86,75971.394,0.0,-0.98709,1e-05,2.62836]
[1777540860674,37.86,75970.408,0.0,-0.98709,1e-05,2.6271]
[1777540865709,37.86,75968.166,0.0,-0.98711,1e-05,2.62337]
[1777540870744,37.87,75971.384,0.0,-0.98707,1e-05,2.63049]
[1777540872758,37.87,75975.818,0.0,-0.98702,1e-05,2.63959]
[1777540875779,37.87,75983.626,0.0,-0.98693,1e-05,2.65553]
[1777540880816,37.87,75986.416,0.0,-0.9869,1e-05,2.66155]
[1777540885851,37.87,75986.98,0.0,-0.98689,1e-05,2.66309]
[1777540889880,37.87,75991.278,0.0,-0.98684,1e-05,2.67205]
[1777540894916,37.87,75993.026,0.0,-0.98683,1e-05,2.67446]
[1777540899951,37.87,75992.004,0.0,-0.98684,1e-05,2.67271]
[1777540903804,37.87,75991.42,0.0,-0.98684,1e-05,2.67172]
[1777540907076,37.87,75991.42,0.0,-0.98684,1e-05,2.6719]
[1777540910022,37.87,75996.196,0.0,-0.98679,1e-05,2.68177]
[1777540911614,37.87,75997.674,0.0,-0.98677,1e-05,2.68481]
[1777540911666,37.87,75997.674,0.0,-0.98677,1e-05,2.68481]
[1777540911831,37.87,75997.674,0.0,-0.98677,1e-05,2.68481]
[1777540912036,37.87,75997.674,0.0,-0.98677,1e-05,2.68485]
[1777540917051,37.87,75997.418,0.0,-0.98677,1e-05,2.68451]
[1777540917074,37.87,75997.418,0.0,-0.98677,1e-05,2.68451]
[1777540917102,37.87,75997.892,0.0,-0.98676,1e-05,2.68551]
[1777540917307,37.87,75997.892,0.0,-0.98676,1e-05,2.68551]
[1777540917325,37.87,75997.892,0.0,-0.98676,1e-05,2.68551]
[1777540923108,37.87,75998.606,0.0,-0.98676,1e-05,2.68719]
[1777540925568,37.87,75998.892,0.0,-0.98675,1e-05,2.68785]
[1777540925575,37.87,75998.892,0.0,-0.98675,1e-05,2.68785]
[1777540926106,37.87,75998.892,0.0,-0.98675,1e-05,2.68785]
[1777540926111,37.87,75998.712,0.0,-0.98675,1e-05,2.68752]
[1777540926324,37.87,75998.712,0.0,-0.98675,1e-05,2.68752]
[1777540936121,37.88,76001.19,0.0,-0.98672,1e-05,2.6929]
[1777540938779,37.88,76000.714,0.0,-0.98673,1e-05,2.69199]
[1777540938827,37.88,76000.714,0.0,-0.98673,1e-05,2.69199]
[1777540938881,37.88,76000.714,0.0,-0.98673,1e-05,2.69202]
[1777540939303,37.88,76000.714,0.0,-0.98673,1e-05,2.69202]
[1777540939325,37.88,76000.714,0.0,-0.98673,1e-05,2.69202]
[1777540945130,37.88,76001.54,0.0,-0.98672,1e-05,2.69387]
[1777540950135,37.88,76001.538,0.0,-0.98672,1e-05,2.69401]
[1777540950926,37.88,76001.538,0.0,-0.98672,1e-05,2.69401]
[1777540951075,37.88,76001.538,0.0,-0.98672,1e-05,2.69401]
[1777540951136,37.88,76002.844,0.0,-0.98671,1e-05,2.69526]
[1777540951502,37.88,76002.844,0.0,-0.98671,1e-05,2.69526]
[1777540951578,37.88,76002.844,0.0,-0.98671,1e-05,2.69526]
[1777540957142,37.88,76003.948,0.0,-0.9867,1e-05,2.69762]
[1777540962147,37.88,76002.78,0.0,-0.98671,1e-05,2.69535]
[1777540964149,37.88,75998.662,0.0,-0.98675,1e-05,2.68706]
[1777540964861,37.88,75998.662,0.0,-0.98675,1e-05,2.68706]
[1777540965076,37.88,75998.662,0.0,-0.98675,1e-05,2.68706]
[1777540965150,37.88,75998.984,0.0,-0.98675,1e-05,2.68775]
[1777540965487,37.88,75998.984,0.0,-0.98675,1e-05,2.68775]
[1777540965576,37.88,75998.984,0.0,-0.98675,1e-05,2.68775]
[1777540970155,37.88,76002.634,0.0,-0.98671,1e-05,2.6953]
[1777540972156,37.88,76008.948,0.0,-0.98664,1e-05,2.70818]
[1777540973176,37.88,76009.846,0.0,-0.98663,1e-05,2.71001]
[1777540973325,37.88,76009.846,0.0,-0.98663,1e-05,2.71001]
[1777540973624,37.88,76009.846,0.0,-0.98663,1e-05,2.71001]
[1777540973825,37.88,76009.846,0.0,-0.98663,1e-05,2.71001]
[1777540973852,37.88,76009.846,0.0,-0.98663,1e-05,2.71]
[1777540975159,37.88,76013.6,0.0,-0.98658,1e-05,2.71766]
[1777540980164,37.88,76011.336,0.0,-0.98661,1e-05,2.71298]
[1777540985593,37.88,76010.79,0.0,-0.98662,1e-05,2.71185]
[1777540989990,37.88,76013.406,0.0,-0.98659,1e-05,2.71716]
[1777540990077,37.88,76013.406,0.0,-0.98659,1e-05,2.71716]
[1777540990084,37.88,76013.406,0.0,-0.98659,1e-05,2.71715]
[1777540990356,37.88,76013.406,0.0,-0.98659,1e-05,2.71715]
[1777540990575,37.88,76013.406,0.0,-0.98659,1e-05,2.71715]
[1777540995663,37.88,76013.86,0.0,-0.98658,1e-05,2.71799]
[1777541000160,37.88,76012.932,0.0,-0.98659,1e-05,2.71605]
[1777541000176,37.88,76012.932,0.0,-0.98659,1e-05,2.71602]
[1777541000325,37.88,76012.932,0.0,-0.98659,1e-05,2.71602]
[1777541000707,37.88,76012.932,0.0,-0.98659,1e-05,2.71602]
[1777541000827,37.88,76012.932,0.0,-0.98659,1e-05,2.71602]
[1777541001705,37.88,76017.986,0.0,-0.98653,1e-05,2.72632]
[1777541006740,37.88,76016.132,0.0,-0.98656,1e-05,2.72241]
[1777541011774,37.88,76013.762,0.0,-0.98659,1e-05,2.71605]
[1777541016810,37.88,76012.724,0.0,-0.9866,1e-05,2.71389]
[1777541017315,37.88,76012.724,0.0,-0.9866,1e-05,2.71389]
[1777541017325,37.88,76012.724,0.0,-0.9866,1e-05,2.71389]
[1777541017641,37.88,76012.724,0.0,-0.9866,1e-05,2.71389]
[1777541017824,37.88,76012.724,0.0,-0.9866,1e-05,2.71389]
[1777541017898,37.88,76012.724,0.0,-0.9866,1e-05,2.71389]
[1777541023859,37.88,76010.646,0.0,-0.98663,1e-05,2.70966]
[1777541025526,37.88,76009.332,0.0,-0.98664,1e-05,2.70698]
[1777541025574,37.88,76009.332,0.0,-0.98664,1e-05,2.70698]
[1777541025873,37.88,76009.332,0.0,-0.98664,1e-05,2.70698]
[1777541026335,37.88,76009.332,0.0,-0.98664,1e-05,2.70698]
[1777541026576,37.88,76009.332,0.0,-0.98664,1e-05,2.70698]
[1777541031916,37.88,76009.86,0.0,-0.98664,1e-05,2.70809]
[1777541034936,37.88,76006.138,0.0,-0.98668,1e-05,2.70054]
[1777541037186,37.88,76005.956,0.0,-0.98668,1e-05,2.70018]
[1777541037223,37.88,76006.058,0.0,-0.98668,1e-05,2.70041]
[1777541037326,37.88,76006.058,0.0,-0.98668,1e-05,2.70041]
[1777541037499,37.88,76006.058,0.0,-0.98668,1e-05,2.70041]
[1777541037576,37.88,76006.058,0.0,-0.98668,1e-05,2.70041]
[1777541042992,37.88,76006.266,0.0,-0.98668,1e-05,2.70091]
[1777541047110,37.88,76008.694,0.0,-0.98665,1e-05,2.70588]
[1777541047177,37.88,76008.694,0.0,-0.98665,1e-05,2.70588]
[1777541047325,37.88,76008.694,0.0,-0.98665,1e-05,2.70588]
[1777541047515,37.88,76008.694,0.0,-0.98665,1e-05,2.70588]
[1777541047579,37.88,76008.694,0.0,-0.98665,1e-05,2.70588]
[1777541053063,37.88,76011.072,0.0,-0.98662,1e-05,2.71073]
[1777541055799,37.88,76011.632,0.0,-0.98661,1e-05,2.71186]
[1777541055825,37.88,76011.632,0.0,-0.98661,1e-05,2.71186]
[1777541056113,37.88,76011.632,0.0,-0.98661,1e-05,2.71186]
[1777541056135,37.88,76011.632,0.0,-0.98661,1e-05,2.71184]
[1777541056324,37.88,76011.632,0.0,-0.98661,1e-05,2.71184]
[1777541062126,37.88,76013.132,0.0,-0.9866,1e-05,2.71484]
[1777541065011,37.88,76012.702,0.0,-0.9866,1e-05,2.71395]
[1777541065078,37.88,76012.702,0.0,-0.9866,1e-05,2.71395]
[1777541065193,37.88,76012.702,0.0,-0.9866,1e-05,2.71395]
[1777541065238,37.88,76012.702,0.0,-0.9866,1e-05,2.71394]
[1777541065328,37.88,76012.702,0.0,-0.9866,1e-05,2.71394]
[1777541071189,37.88,76012.032,0.0,-0.98662,1e-05,2.7111]
[1777541074045,37.88,76009.63,0.0,-0.98664,1e-05,2.70621]
[1777541074075,37.88,76009.63,0.0,-0.98664,1e-05,2.70621]
[1777541074204,37.88,76009.63,0.0,-0.98664,1e-05,2.70621]
[1777541074209,37.88,76009.63,0.0,-0.98664,1e-05,2.70623]
[1777541074327,37.88,76009.63,0.0,-0.98664,1e-05,2.70623]
[1777541079244,37.88,76005.494,0.0,-0.98669,1e-05,2.69788]
[1777541081752,37.88,76006.134,0.0,-0.98668,1e-05,2.69922]
[1777541081825,37.88,76006.134,0.0,-0.98668,1e-05,2.69922]
[1777541081982,37.88,76006.134,0.0,-0.98668,1e-05,2.69922]
[1777541082077,37.88,76006.134,0.0,-0.98668,1e-05,2.69922]
[1777541082267,37.88,76006.134,0.0,-0.98668,1e-05,2.69924]
[1777541087274,37.88,76007.03,0.0,-0.98667,1e-05,2.70114]
[1777541092279,37.88,76006.316,0.0,-0.98668,1e-05,2.69976]
[1777541092344,37.88,76006.316,0.0,-0.98668,1e-05,2.69976]
[1777541092576,37.88,76006.316,0.0,-0.98668,1e-05,2.69976]
[1777541092592,37.88,76006.316,0.0,-0.98668,1e-05,2.69976]
[1777541092825,37.88,76006.316,0.0,-0.98668,1e-05,2.69976]
[1777541092848,37.88,76006.316,0.0,-0.98668,1e-05,2.69977]
[1777541096981,37.88,76009.08,0.0,-0.98665,1e-05,2.70544]
[1777541097078,37.88,76009.08,0.0,-0.98665,1e-05,2.70544]
[1777541097105,37.88,76009.08,0.0,-0.98665,1e-05,2.70544]
[1777541097184,37.88,76009.08,0.0,-0.98665,1e-05,2.70545]
[1777541097339,37.88,76009.08,0.0,-0.98665,1e-05,2.70545]
[1777541102373,37.88,76007.79,0.0,-0.98666,1e-05,2.70287]
[1777541102542,37.88,76007.79,0.0,-0.98666,1e-05,2.70287]
[1777541102582,37.88,76007.79,0.0,-0.98666,1e-05,2.70287]
[1777541103289,37.88,76007.728,0.0,-0.98666,1e-05,2.70275]
[1777541109295,37.88,76007.914,0.0,-0.98666,1e-05,2.7032]
[1777541114300,37.88,76009.482,0.0,-0.98664,1e-05,2.70643]
[1777541119305,37.88,76012.458,0.0,-0.98661,1e-05,2.7125]
[1777541124273,37.88,76012.6,0.0,-0.98661,1e-05,2.71278]
[1777541124310,37.88,76012.572,0.0,-0.98661,1e-05,2.71271]
[1777541124329,37.88,76012.572,0.0,-0.98661,1e-05,2.71271]
[1777541124466,37.88,76012.572,0.0,-0.98661,1e-05,2.71271]
[1777541124578,37.88,76012.572,0.0,-0.98661,1e-05,2.71271]
[1777541125311,37.88,76014.012,0.0,-0.98659,1e-05,2.71564]
[1777541130316,37.88,76015.168,0.0,-0.98658,1e-05,2.71794]
[1777541135321,37.88,76012.548,0.0,-0.98662,1e-05,2.71111]
[1777541136727,37.88,76012.078,0.0,-0.98662,1e-05,2.71015]
[1777541136826,37.88,76012.078,0.0,-0.98662,1e-05,2.71015]
[1777541137071,37.88,76012.078,0.0,-0.98662,1e-05,2.71015]
[1777541137115,37.88,76012.078,0.0,-0.98662,1e-05,2.71015]
[1777541137326,37.88,76012.078,0.0,-0.98662,1e-05,2.71015]
[1777541143329,37.88,76013.156,0.0,-0.98661,1e-05,2.71234]
[1777541146734,37.88,76016.352,0.0,-0.98657,1e-05,2.71884]
[1777541146826,37.88,76016.352,0.0,-0.98657,1e-05,2.71884]
[1777541146900,37.88,76016.352,0.0,-0.98657,1e-05,2.71884]
[1777541147078,37.88,76016.352,0.0,-0.98657,1e-05,2.71884]
[1777541147180,37.88,76016.352,0.0,-0.98657,1e-05,2.71883]
[1777541152582,37.88,76014.088,0.0,-0.9866,1e-05,2.71413]
[1777541152697,37.88,76014.088,0.0,-0.9866,1e-05,2.71413]
[1777541152829,37.88,76014.088,0.0,-0.9866,1e-05,2.71413]
[1777541152930,37.88,76014.088,0.0,-0.9866,1e-05,2.71412]
[1777541154776,37.88,76014.864,0.0,-0.98659,1e-05,2.71567]
[1777541155783,37.88,76021.288,0.0,-0.98652,1e-05,2.72875]
[1777541156791,37.88,76036.024,0.0,-0.98635,1e-05,2.75904]
[1777541157798,37.88,76039.762,0.0,-0.9863,1e-05,2.7667]
[1777541158984,37.88,76039.762,0.0,-0.9863,1e-05,2.7667]
[1777541159075,37.88,76039.762,0.0,-0.9863,1e-05,2.7667]
[1777541159199,37.88,76039.762,0.0,-0.9863,1e-05,2.7667]
[1777541159326,37.88,76039.762,0.0,-0.9863,1e-05,2.7667]
[1777541159345,37.88,76039.704,0.0,-0.9863,1e-05,2.76648]
[1777541164847,37.87,76043.934,0.0,-0.98626,1e-05,2.77466]
[1777541167213,37.87,76044.31,0.0,-0.98625,1e-05,2.77533]
[1777541167326,37.87,76044.31,0.0,-0.98625,1e-05,2.77533]
[1777541167353,37.87,76044.162,0.0,-0.98626,1e-05,2.77491]
[1777541167461,37.87,76044.162,0.0,-0.98626,1e-05,2.77491]
[1777541167574,37.87,76044.162,0.0,-0.98626,1e-05,2.77491]
[1777541171897,37.87,76045.136,0.0,-0.98625,1e-05,2.77643]
[1777541172905,37.87,76027.464,0.0,-0.98645,1e-05,2.73981]
[1777541173665,37.87,76027.464,0.0,-0.98645,1e-05,2.73981]
[1777541173825,37.87,76027.464,0.0,-0.98645,1e-05,2.73981]
[1777541174036,37.87,76027.464,0.0,-0.98645,1e-05,2.73981]
[1777541174075,37.87,76027.464,0.0,-0.98645,1e-05,2.73981]
[1777541174106,37.87,76027.464,0.0,-0.98646,1e-05,2.7398]
[1777541174919,37.87,76017.452,0.0,-0.98657,1e-05,2.71922]
[1777541179361,37.87,76017.166,0.0,-0.98657,1e-05,2.71859]
[1777541179365,37.87,76015.88,0.0,-0.98659,1e-05,2.71595]
[1777541179453,37.87,76015.88,0.0,-0.98659,1e-05,2.71595]
[1777541179577,37.87,76015.88,0.0,-0.98659,1e-05,2.71595]
[1777541184311,37.87,76017.46,0.0,-0.98657,1e-05,2.71914]
[1777541184324,37.87,76017.46,0.0,-0.98657,1e-05,2.71914]
[1777541184370,37.87,76017.584,0.0,-0.98657,1e-05,2.71938]
[1777541184610,37.87,76017.584,0.0,-0.98657,1e-05,2.71938]
[1777541184825,37.87,76017.584,0.0,-0.98657,1e-05,2.71938]
[1777541190024,37.87,76020.222,0.0,-0.98654,1e-05,2.72464]
[1777541195173,37.87,76019.312,0.0,-0.98656,1e-05,2.72126]
[1777541195331,37.87,76019.312,0.0,-0.98656,1e-05,2.72126]
[1777541195382,37.87,76018.742,0.0,-0.98656,1e-05,2.72008]
[1777541195429,37.87,76018.742,0.0,-0.98656,1e-05,2.72008]
[1777541195576,37.87,76018.742,0.0,-0.98656,1e-05,2.72008]
[1777541201101,37.87,76018.314,0.0,-0.98657,1e-05,2.7191]
[1777541203317,37.87,76018.258,0.0,-0.98657,1e-05,2.71898]
[1777541203325,37.87,76018.258,0.0,-0.98657,1e-05,2.71898]
[1777541203390,37.87,76011.864,0.0,-0.98664,1e-05,2.70592]
[1777541203625,37.87,76011.864,0.0,-0.98664,1e-05,2.70592]
[1777541203825,37.87,76011.864,0.0,-0.98664,1e-05,2.70592]
[1777541208149,37.87,76008.61,0.0,-0.98668,1e-05,2.69937]
[1777541213185,37.87,76008.424,0.0,-0.98668,1e-05,2.69908]
[1777541216081,37.87,76010.406,0.0,-0.98666,1e-05,2.70313]
[1777541216328,37.87,76010.406,0.0,-0.98666,1e-05,2.70313]
[1777541216403,37.87,76012.546,0.0,-0.98664,1e-05,2.7075]
[1777541216460,37.87,76012.546,0.0,-0.98664,1e-05,2.7075]
[1777541216575,37.87,76012.546,0.0,-0.98664,1e-05,2.7075]
[1777541222041,37.87,76011.862,0.0,-0.98664,1e-05,2.70613]
[1777541223421,37.87,76010.294,0.0,-0.98666,1e-05,2.70296]
[1777541223575,37.87,76010.294,0.0,-0.98666,1e-05,2.70296]
[1777541223619,37.87,76010.294,0.0,-0.98666,1e-05,2.70296]
[1777541223827,37.87,76010.294,0.0,-0.98666,1e-05,2.70296]
[1777541224262,37.87,76010.294,0.0,-0.98666,1e-05,2.70297]
[1777541229297,37.87,76009.296,0.0,-0.98667,1e-05,2.70101]
[1777541231977,37.87,76008.366,0.0,-0.98668,1e-05,2.69915]
[1777541232074,37.87,76008.366,0.0,-0.98668,1e-05,2.69915]
[1777541232364,37.87,76008.366,0.0,-0.98668,1e-05,2.69915]
[1777541232392,37.87,76008.366,0.0,-0.98668,1e-05,2.69916]
[1777541232581,37.87,76008.366,0.0,-0.98668,1e-05,2.69916]
[1777541234332,37.87,76016.564,0.0,-0.98659,1e-05,2.71587]
[1777541238571,37.87,76018.602,0.0,-0.98657,1e-05,2.71997]
[1777541238824,37.87,76018.602,0.0,-0.98657,1e-05,2.71997]
[1777541239367,37.87,76018.602,0.0,-0.98657,1e-05,2.71995]
[1777541240279,37.87,76018.602,0.0,-0.98657,1e-05,2.71995]
[1777541240326,37.87,76018.602,0.0,-0.98657,1e-05,2.71995]
[1777541241075,37.87,76018.602,0.0,-0.98657,1e-05,2.71992]
[1777541241381,37.87,76018.602,0.0,-0.98657,1e-05,2.71989]
[1777541242388,37.87,76023.212,0.0,-0.98651,1e-05,2.72931]
[1777541247423,37.87,76023.582,0.0,-0.98651,1e-05,2.7299]
[1777541250546,37.87,76022.308,0.0,-0.98652,1e-05,2.72725]
[1777541250574,37.87,76022.308,0.0,-0.98652,1e-05,2.72725]
[1777541251066,37.87,76022.308,0.0,-0.98652,1e-05,2.72725]
[1777541251084,37.87,76022.308,0.0,-0.98652,1e-05,2.72725]
[1777541251167,37.87,76022.308,0.0,-0.98653,1e-05,2.72573]
[1777541256443,37.87,76020.912,0.0,-0.98655,1e-05,2.72275]
[1777541261448,37.87,76020.554,0.0,-0.98655,1e-05,2.7219]
[1777541263033,37.87,76020.412,0.0,-0.98656,1e-05,2.72159]
[1777541263077,37.87,76020.412,0.0,-0.98656,1e-05,2.72159]
[1777541263132,37.87,76020.412,0.0,-0.98656,1e-05,2.72157]
[1777541263576,37.87,76020.412,0.0,-0.98656,1e-05,2.72157]
[1777541263825,37.87,76020.412,0.0,-0.98656,1e-05,2.72157]
[1777541268455,37.87,76024.054,0.0,-0.98651,1e-05,2.72891]
[1777541273460,37.87,76026.516,0.0,-0.98649,1e-05,2.73379]
[1777541277464,37.87,76029.504,0.0,-0.98645,1e-05,2.73975]
[1777541278080,37.87,76029.504,0.0,-0.98645,1e-05,2.73975]
[1777541278326,37.87,76029.504,0.0,-0.98645,1e-05,2.73975]
[1777541278427,37.87,76029.504,0.0,-0.98645,1e-05,2.7397]
[1777541278501,37.87,76029.504,0.0,-0.98645,1e-05,2.7397]
[1777541278575,37.87,76029.504,0.0,-0.98645,1e-05,2.7397]
[1777541282737,37.87,76032.652,0.0,-0.98642,1e-05,2.74596]
[1777541282826,37.87,76032.652,0.0,-0.98642,1e-05,2.74596]
[1777541285267,37.87,76034.286,0.0,-0.9864,1e-05,2.7492]
[1777541285324,37.87,76034.286,0.0,-0.9864,1e-05,2.7492]
[1777541285368,37.87,76034.286,0.0,-0.9864,1e-05,2.74913]
[1777541287475,37.87,76038.174,0.0,-0.98636,1e-05,2.75702]
[1777541287693,37.87,76038.174,0.0,-0.98636,1e-05,2.75702]
[1777541287825,37.87,76038.174,0.0,-0.98636,1e-05,2.75702]
[1777541288476,37.87,76044.902,0.0,-0.98628,1e-05,2.77088]
[1777541290477,37.87,76047.7,0.0,-0.98625,1e-05,2.77648]
[1777541294070,37.87,76047.716,0.0,-0.98625,1e-05,2.77617]
[1777541294074,37.87,76047.716,0.0,-0.98625,1e-05,2.77617]
[1777541294171,37.86,76047.716,0.0,-0.98625,1e-05,2.77605]
[1777541294614,37.86,76047.716,0.0,-0.98625,1e-05,2.77605]
[1777541294825,37.86,76047.716,0.0,-0.98625,1e-05,2.77605]
[1777541296519,37.86,76053.058,0.0,-0.98619,1e-05,2.78694]
[1777541299522,37.86,76055.942,0.0,-0.98616,1e-05,2.79256]
[1777541299806,37.86,76055.942,0.0,-0.98616,1e-05,2.79256]
[1777541299825,37.86,76055.942,0.0,-0.98616,1e-05,2.79256]
[1777541300373,37.86,76055.942,0.0,-0.98616,1e-05,2.79256]
[1777541300426,37.86,76055.942,0.0,-0.98616,1e-05,2.79241]
[1777541300574,37.86,76055.942,0.0,-0.98616,1e-05,2.79241]
[1777541301525,37.86,76063.528,0.0,-0.98607,1e-05,2.80815]
[1777541306530,37.86,76065.48,0.0,-0.98605,1e-05,2.8114]
[1777541311535,37.86,76066.002,0.0,-0.98605,1e-05,2.81016]
[1777541314169,37.86,76066.754,0.0,-0.98605,1e-05,2.8114]
[1777541314324,37.86,76066.754,0.0,-0.98605,1e-05,2.8114]
[1777541314416,37.86,76066.754,0.0,-0.98605,1e-05,2.81123]
[1777541314612,37.86,76066.754,0.0,-0.98605,1e-05,2.81123]
[1777541314827,37.86,76066.754,0.0,-0.98605,1e-05,2.81123]
[1777541320545,37.85,76067.096,0.0,-0.98605,1e-05,2.81091]
[1777541322781,37.85,76067.09,0.0,-0.98605,1e-05,2.81056]
[1777541322825,37.85,76067.09,0.0,-0.98605,1e-05,2.81056]
[1777541323493,37.85,76067.09,0.0,-0.98605,1e-05,2.81056]
[1777541323548,37.85,76066.766,0.0,-0.98606,1e-05,2.80971]
[1777541323574,37.85,76066.766,0.0,-0.98606,1e-05,2.80971]
[1777541329554,37.85,76068.28,0.0,-0.98605,1e-05,2.81186]
[1777541329765,37.85,76068.28,0.0,-0.98605,1e-05,2.81186]
[1777541329826,37.85,76068.28,0.0,-0.98605,1e-05,2.81186]
[1777541330007,37.85,76068.28,0.0,-0.98605,1e-05,2.81165]
[1777541331333,37.85,76068.28,0.0,-0.98605,1e-05,2.81165]
[1777541331574,37.85,76068.28,0.0,-0.98605,1e-05,2.81144]
[1777541333027,37.85,76073.706,0.0,-0.98599,1e-05,2.8225]
[1777541334914,37.85,76071.518,0.0,-0.98601,1e-05,2.8177]
[1777541335077,37.85,76071.518,0.0,-0.98601,1e-05,2.8177]
[1777541335178,37.85,76071.518,0.0,-0.98601,1e-05,2.8175]
[1777541335769,37.85,76071.518,0.0,-0.98601,1e-05,2.8175]
[1777541335834,37.85,76071.518,0.0,-0.98601,1e-05,2.8175]
[1777541337055,37.84,76074.472,0.0,-0.98598,1e-05,2.82335]
[1777541342415,37.84,76074.586,0.0,-0.98598,1e-05,2.82282]
[1777541342517,37.84,76074.586,0.0,-0.98598,1e-05,2.82262]
[1777541342577,37.84,76074.586,0.0,-0.98598,1e-05,2.82262]
[1777541342726,37.84,76074.586,0.0,-0.98598,1e-05,2.82262]
[1777541342827,37.84,76074.586,0.0,-0.98598,1e-05,2.82262]
[1777541343097,37.84,76074.586,0.0,-0.98599,1e-05,2.82241]
[1777541344104,37.84,76079.506,0.0,-0.98593,1e-05,2.8326]
[1777541345105,37.84,76079.506,0.0,-0.98593,1e-05,2.8326]
[1777541345329,37.84,76079.506,0.0,-0.98593,1e-05,2.8326]
[1777541347242,37.84,76079.45,0.0,-0.98593,1e-05,2.83207]
[1777541347325,37.84,76079.45,0.0,-0.98593,1e-05,2.83207]
[1777541347344,37.84,76079.45,0.0,-0.98593,1e-05,2.83186]
[1777541348795,37.84,76079.38,0.0,-0.98593,1e-05,2.83152]
[1777541348825,37.84,76079.38,0.0,-0.98593,1e-05,2.83152]
[1777541350681,37.84,76079.89,0.0,-0.98593,1e-05,2.83216]
[1777541350827,37.84,76079.89,0.0,-0.98593,1e-05,2.83216]
[1777541353495,37.84,76079.89,0.0,-0.98593,1e-05,2.8317]
[1777541353574,37.84,76079.89,0.0,-0.98593,1e-05,2.8317]
[1777541353580,37.84,76086.394,0.0,-0.98586,1e-05,2.84527]
[1777541355584,37.83,76094.71,0.0,-0.98576,1e-05,2.86247]
[1777541356188,37.83,76094.71,0.0,-0.98576,1e-05,2.86218]
[1777541357195,37.83,76104.83,0.0,-0.98564,1e-05,2.88353]
[1777541358202,37.83,76108.494,0.0,-0.9856,1e-05,2.89111]
[1777541359209,37.83,76104.94,0.0,-0.98564,1e-05,2.88318]
[1777541362646,37.83,76104.784,0.0,-0.98565,1e-05,2.88197]
[1777541362826,37.83,76104.784,0.0,-0.98565,1e-05,2.88197]
[1777541363388,37.83,76104.784,0.0,-0.98565,1e-05,2.88169]
[1777541364244,37.83,76100.98,0.0,-0.9857,1e-05,2.87327]
[1777541365292,37.83,76100.98,0.0,-0.9857,1e-05,2.87327]
[1777541365324,37.83,76100.98,0.0,-0.9857,1e-05,2.87327]
[1777541366258,37.83,76095.898,0.0,-0.98576,1e-05,2.8619]
[1777541367265,37.83,76093.118,0.0,-0.9858,1e-05,2.85573]
[1777541368158,37.83,76093.118,0.0,-0.9858,1e-05,2.85573]
[1777541369435,37.82,76093.118,0.0,-0.9858,1e-05,2.8555]
[1777541369575,37.82,76093.118,0.0,-0.9858,1e-05,2.8555]
[1777541369598,37.82,76090.702,0.0,-0.98583,1e-05,2.85012]
[1777541371292,37.82,76091.986,0.0,-0.98584,1e-05,2.84845]
[1777541372300,37.81,76100.53,0.0,-0.98575,1e-05,2.86395]
[1777541373307,37.8,76103.59,0.0,-0.98573,1e-05,2.86778]
[1777541375282,37.79,76104.602,0.0,-0.98573,1e-05,2.86733]
[1777541375321,37.79,76104.602,0.0,-0.98573,1e-05,2.86707]
[1777541376248,37.79,76104.602,0.0,-0.98573,1e-05,2.86707]
[1777541376324,37.79,76104.602,0.0,-0.98573,1e-05,2.86707]
[1777541377335,37.79,76107.342,0.0,-0.9857,1e-05,2.87238]
[1777541378342,37.79,76111.028,0.0,-0.98566,1e-05,2.87997]
[1777541379349,37.79,76119.188,0.0,-0.98556,1e-05,2.8972]
[1777541380054,37.79,76119.188,0.0,-0.98556,1e-05,2.8972]
[1777541381327,37.79,76119.188,0.0,-0.98556,1e-05,2.89685]
[1777541382369,37.79,76128.79,0.0,-0.98545,1e-05,2.91692]
[1777541384386,37.79,76125.592,0.0,-0.98549,1e-05,2.90932]
[1777541386398,37.78,76127.524,0.0,-0.98547,1e-05,2.91282]
[1777541387422,37.78,76127.524,0.0,-0.98547,1e-05,2.91282]
[1777541387580,37.78,76127.524,0.0,-0.98547,1e-05,2.91282]
[1777541392744,37.78,76126.896,0.0,-0.98549,1e-05,2.90942]
[1777541392824,37.78,76126.896,0.0,-0.98549,1e-05,2.90942]
[1777541394455,37.78,76130.924,0.0,-0.98545,1e-05,2.91745]
[1777541396469,37.77,76133.012,0.0,-0.98543,1e-05,2.92127]
[1777541398483,37.77,76135.328,0.0,-0.9854,1e-05,2.92558]
[1777541401003,37.77,76134.716,0.0,-0.98541,1e-05,2.92352]
[1777541402520,37.76,76137.122,0.0,-0.98541,1e-05,2.92431]
[1777541403638,37.76,76194.152,0.0,-0.9847,1e-05,3.04925]
[1777541404098,37.76,76194.152,0.0,-0.9847,1e-05,3.04925]
[1777541404639,37.75,76191.578,0.0,-0.98473,1e-05,3.04291]
[1777541406548,37.75,76192.496,0.0,-0.98473,1e-05,3.04386]
[1777541407555,37.75,76184.43,0.0,-0.98483,1e-05,3.02529]
[1777541409009,37.75,76184.43,0.0,-0.98484,1e-05,3.02477]
[1777541409569,37.75,76184.43,0.0,-0.98484,1e-05,3.02425]
[1777541410581,37.75,76184.43,0.0,-0.98484,1e-05,3.02425]
[1777541410645,37.75,76181.78,0.0,-0.98488,1e-05,3.01782]
[1777541416617,37.74,76183.502,0.0,-0.98487,1e-05,3.01853]
[1777541417702,37.74,76183.834,0.0,-0.98487,1e-05,3.01876]
[1777541418632,37.74,76183.834,0.0,-0.98487,1e-05,3.01827]
[1777541419638,37.73,76175.122,0.0,-0.98499,1e-05,2.9984]
[1777541421432,37.73,76175.996,0.0,-0.98498,1e-05,2.99985]
[1777541421579,37.73,76175.996,0.0,-0.98498,1e-05,2.99985]
[1777541422662,37.73,76183.98,0.0,-0.98488,1e-05,3.01659]
[1777541425574,37.73,76184.158,0.0,-0.98489,1e-05,3.01595]
[1777541426131,37.73,76184.158,0.0,-0.98489,1e-05,3.01595]
[1777541426326,37.73,76184.158,0.0,-0.98489,1e-05,3.01595]
[1777541426666,37.72,76193.156,0.0,-0.98478,1e-05,3.03498]
[1777541427667,37.72,76198.282,0.0,-0.98472,1e-05,3.04591]
[1777541428668,37.72,76200.232,0.0,-0.98469,1e-05,3.04972]
[1777541429669,37.72,76197.88,0.0,-0.98473,1e-05,3.04387]
[1777541429727,37.72,76197.88,0.0,-0.98473,1e-05,3.04387]
[1777541429824,37.72,76197.88,0.0,-0.98473,1e-05,3.04387]
[1777541430670,37.72,76191.228,0.0,-0.98482,1e-05,3.02842]
[1777541432096,37.72,76191.63,0.0,-0.98482,1e-05,3.02724]
[1777541432328,37.72,76191.63,0.0,-0.98482,1e-05,3.02724]
[1777541432583,37.72,76191.63,0.0,-0.98482,1e-05,3.02724]
[1777541432672,37.72,76188.916,0.0,-0.98486,1e-05,3.02065]
[1777541433673,37.71,76183.892,0.0,-0.98493,1e-05,3.00895]
[1777541436274,37.71,76183.864,0.0,-0.98493,1e-05,3.00789]
[1777541438678,37.71,76186.774,0.0,-0.9849,1e-05,3.01285]
[1777541442845,37.7,76186.856,0.0,-0.98492,1e-05,3.01102]
[1777541444684,37.7,76202.026,0.0,-0.98473,1e-05,3.04387]
[1777541445685,37.7,76208.51,0.0,-0.98465,1e-05,3.05788]
[1777541447687,37.68,76220.052,0.0,-0.98454,1e-05,3.07713]
[1777541448754,37.68,76220.052,0.0,-0.98454,1e-05,3.07713]
[1777541449689,37.68,76234.308,0.0,-0.98436,1e-05,3.10827]
[1777541450690,37.66,76246.944,0.0,-0.98423,1e-05,3.13005]
[1777541451051,37.66,76246.944,0.0,-0.98423,1e-05,3.13005]
[1777541451843,37.66,76246.944,0.0,-0.98423,1e-05,3.13005]
[1777541452692,37.64,76238.45,0.0,-0.98439,1e-05,3.10296]
[1777541453693,37.64,76230.452,0.0,-0.9845,1e-05,3.08411]
[1777541456696,37.63,76236.834,0.0,-0.98443,1e-05,3.09673]
[1777541457697,37.63,76241.096,0.0,-0.98437,1e-05,3.1058]
[1777541457828,37.63,76241.096,0.0,-0.98437,1e-05,3.1058]
[1777541458698,37.63,76243.664,0.0,-0.98434,1e-05,3.111]
[1777541462309,37.63,76245.192,0.0,-0.98433,1e-05,3.11314]
[1777541462488,37.62,76245.192,0.0,-0.98434,1e-05,3.11247]
[1777541464706,37.59,76266.998,0.0,-0.98413,1e-05,3.1484]
[1777541464976,37.57,76266.998,0.0,-0.98417,1e-05,3.14072]
[1777541466115,37.57,76266.998,0.0,-0.98417,1e-05,3.14072]
[1777541466156,37.55,76266.998,0.0,-0.98422,1e-05,3.13339]
[1777541467709,37.53,76261.444,0.0,-0.98433,1e-05,3.11385]
[1777541468758,37.52,76261.444,0.0,-0.98437,1e-05,3.1073]
[1777541469005,37.5,76261.444,0.0,-0.98441,1e-05,3.10057]
[1777541471019,37.46,76270.652,0.0,-0.98437,1e-05,3.10845]
[1777541472327,37.46,76270.652,0.0,-0.98437,1e-05,3.10845]
[1777541473033,37.43,76276.562,0.0,-0.98437,1e-05,3.10862]
[1777541474042,37.41,76282.012,0.0,-0.98433,1e-05,3.11451]
[1777541476125,37.4,76282.678,0.0,-0.98436,1e-05,3.10941]
[1777541477720,37.37,76275.916,0.0,-0.98452,1e-05,3.08146]
[1777541478070,37.36,76275.916,0.0,-0.98453,1e-05,3.08093]
[1777541479077,37.36,76259.772,0.0,-0.98474,1e-05,3.04371]
[1777541480731,37.36,76250.102,0.0,-0.98487,1e-05,3.02138]
[1777541481735,37.36,76253.948,0.0,-0.98482,1e-05,3.02955]
[1777541482736,37.36,76261.24,0.0,-0.98473,1e-05,3.04552]
[1777541483532,37.36,76261.24,0.0,-0.98473,1e-05,3.04552]
[1777541483579,37.36,76261.24,0.0,-0.98473,1e-05,3.04552]
[1777541483615,37.36,76261.24,0.0,-0.98473,1e-05,3.04497]
[1777541485119,37.35,76267.644,0.0,-0.98466,1e-05,3.05841]
[1777541490327,37.35,76267.658,0.0,-0.98467,1e-05,3.05627]
[1777541490429,37.34,76267.658,0.0,-0.9847,1e-05,3.05146]
[1777541491161,37.34,76252.15,0.0,-0.98491,1e-05,3.01439]
[1777541492844,37.32,76251.488,0.0,-0.98494,1e-05,3.00824]
[1777541494183,37.31,76253.732,0.0,-0.98495,1e-05,3.00783]
[1777541495190,37.3,76264.182,0.0,-0.98484,1e-05,3.02618]
[1777541496197,37.28,76272.176,0.0,-0.98477,1e-05,3.03913]
[1777541500338,37.24,76271.558,0.0,-0.98486,1e-05,3.02309]
[1777541501232,37.24,76264.112,0.0,-0.98496,1e-05,3.00542]
[1777541502239,37.24,76262.15,0.0,-0.98499,1e-05,3.0006]
[1777541503246,37.24,76255.456,0.0,-0.98508,1e-05,2.98519]
[1777541507303,37.24,76255.934,0.0,-0.98508,1e-05,2.98503]
[1777541509288,37.23,76253.558,0.0,-0.98512,1e-05,2.97854]
[1777541510295,37.23,76249.592,0.0,-0.98517,1e-05,2.9693]
[1777541511584,37.23,76249.592,0.0,-0.98517,1e-05,2.9693]
[1777541511610,37.23,76249.592,0.0,-0.98517,1e-05,2.96895]
[1777541512309,37.23,76244.624,0.0,-0.98524,1e-05,2.95754]
[1777541513316,37.23,76242.13,0.0,-0.98527,1e-05,2.95166]
[1777541515330,37.23,76239.63,0.0,-0.98531,1e-05,2.94544]
[1777541519169,37.23,76238.874,0.0,-0.98532,1e-05,2.94278]
[1777541519358,37.23,76238.874,0.0,-0.98532,1e-05,2.94246]
[1777541520365,37.22,76235.658,0.0,-0.98537,1e-05,2.93506]
[1777541521307,37.22,76235.658,0.0,-0.98537,1e-05,2.93506]
[1777541521324,37.22,76235.658,0.0,-0.98537,1e-05,2.93506]
[1777541522380,37.22,76222.5,0.0,-0.98553,1e-05,2.90559]
[1777541523387,37.22,76216.734,0.0,-0.98561,1e-05,2.8927]
[1777541524393,37.22,76222.89,0.0,-0.98553,1e-05,2.9059]
[1777541525401,37.22,76226.636,0.0,-0.98549,1e-05,2.91385]
[1777541526324,37.22,76226.636,0.0,-0.98549,1e-05,2.91385]
[1777541526408,37.22,76226.636,0.0,-0.98549,1e-05,2.9136]
[1777541527415,37.22,76217.96,0.0,-0.9856,1e-05,2.89435]
[1777541530331,37.22,76216.506,0.0,-0.98562,1e-05,2.89067]
[1777541530436,37.22,76216.506,0.0,-0.98562,1e-05,2.89042]
[1777541534463,37.21,76214.15,0.0,-0.98567,1e-05,2.88241]
[1777541536478,37.21,76206.12,0.0,-0.98577,1e-05,2.86458]
[1777541537485,37.21,76200.408,0.0,-0.98584,1e-05,2.85205]
[1777541540505,37.21,76193.14,0.0,-0.98593,1e-05,2.83596]
[1777541541513,37.21,76182.292,0.0,-0.98606,1e-05,2.81259]
[1777541545541,37.21,76177.852,0.0,-0.98612,1e-05,2.80274]
[1777541548562,37.21,76173.568,0.0,-0.98617,1e-05,2.7934]
[1777541549191,37.21,76173.568,0.0,-0.98617,1e-05,2.7934]
[1777541549324,37.21,76173.568,0.0,-0.98617,1e-05,2.7934]
[1777541550323,37.21,76173.568,0.0,-0.98617,1e-05,2.79333]
[1777541550574,37.21,76173.568,0.0,-0.98617,1e-05,2.79333]
[1777541550575,37.21,76173.568,0.0,-0.98617,1e-05,2.79325]
[1777541555610,37.2,76171.47,0.0,-0.9862,1e-05,2.78702]
[1777541556721,37.2,76171.47,0.0,-0.9862,1e-05,2.78702]
[1777541556826,37.2,76169.982,0.0,-0.98622,1e-05,2.78381]
[1777541559639,37.2,76165.89,0.0,-0.98627,1e-05,2.77503]
[1777541560646,37.2,76161.938,0.0,-0.98632,1e-05,2.76665]
[1777541564677,37.2,76164.416,0.0,-0.98629,1e-05,2.77175]
[1777541565683,37.2,76169.876,0.0,-0.98623,1e-05,2.78326]
[1777541567432,37.2,76168.694,0.0,-0.98624,1e-05,2.78071]
[1777541567576,37.2,76168.694,0.0,-0.98624,1e-05,2.78071]
[1777541569712,37.2,76162.254,0.0,-0.98632,1e-05,2.767]
[1777541571669,37.2,76162.806,0.0,-0.98631,1e-05,2.76814]
[1777541571829,37.2,76162.806,0.0,-0.98631,1e-05,2.76814]
[1777541572597,37.2,76162.806,0.0,-0.98631,1e-05,2.76812]
[1777541572829,37.2,76162.806,0.0,-0.98631,1e-05,2.76812]
[1777541572733,37.2,76162.806,0.0,-0.98631,1e-05,2.7681]
[1777541574747,37.2,76166.28,0.0,-0.98627,1e-05,2.77535]
[1777541575754,37.2,76170.944,0.0,-0.98622,1e-05,2.78516]
[1777541576760,37.2,76175.114,0.0,-0.98617,1e-05,2.79393]
[1777541577768,37.2,76180.486,0.0,-0.9861,1e-05,2.80528]
[1777541579267,37.2,76180.486,0.0,-0.9861,1e-05,2.80518]
[1777541579325,37.2,76180.486,0.0,-0.9861,1e-05,2.80518]
[1777541583810,37.2,76174.95,0.0,-0.98617,1e-05,2.79298]
[1777541584570,37.2,76174.95,0.0,-0.98617,1e-05,2.79298]
[1777541584832,37.2,76174.95,0.0,-0.98617,1e-05,2.79298]
[1777541585678,37.2,76176.372,0.0,-0.98615,1e-05,2.79593]
[1777541585825,37.2,76176.372,0.0,-0.98615,1e-05,2.79593]
[1777541585826,37.2,76176.372,0.0,-0.98615,1e-05,2.79586]
[1777541589846,37.2,76181.054,0.0,-0.9861,1e-05,2.80552]
[1777541591015,37.2,76181.334,0.0,-0.9861,1e-05,2.80603]
[1777541591079,37.2,76181.334,0.0,-0.9861,1e-05,2.80603]
[1777541596584,37.2,76179.824,0.0,-0.98612,1e-05,2.80237]
[1777541596829,37.2,76179.824,0.0,-0.98612,1e-05,2.80237]
[1777541599742,37.2,76177.156,0.0,-0.98615,1e-05,2.79646]
[1777541599827,37.2,76177.156,0.0,-0.98615,1e-05,2.79646]
[1777541600718,37.2,76177.156,0.0,-0.98615,1e-05,2.79639]
[1777541600828,37.2,76177.156,0.0,-0.98615,1e-05,2.79639]
[1777541600857,37.2,76174.198,0.0,-0.98619,1e-05,2.79003]
[1777541605862,37.2,76172.748,0.0,-0.98621,1e-05,2.78665]
[1777541607763,37.2,76170.644,0.0,-0.98623,1e-05,2.78214]
[1777541607827,37.2,76170.644,0.0,-0.98623,1e-05,2.78214]
[1777541611868,37.2,76178.138,0.0,-0.98615,1e-05,2.79628]
[1777541614879,37.19,76180.108,0.0,-0.98613,1e-05,2.80024]
[1777541615083,37.19,76180.108,0.0,-0.98613,1e-05,2.80024]
[1777541617824,37.19,76174.79,0.0,-0.98619,1e-05,2.78879]
[1777541617874,37.19,76175.39,0.0,-0.98619,1e-05,2.79]
[1777541618074,37.19,76175.39,0.0,-0.98619,1e-05,2.79]
[1777541619949,37.19,76174.836,0.0,-0.98619,1e-05,2.78869]
[1777541620078,37.19,76174.836,0.0,-0.98619,1e-05,2.78869]
[1777541623711,37.19,76172.122,0.0,-0.98623,1e-05,2.78276]
[1777541623829,37.19,76172.122,0.0,-0.98623,1e-05,2.78276]
[1777541624165,37.19,76172.122,0.0,-0.98623,1e-05,2.78271]
[1777541624325,37.19,76172.122,0.0,-0.98623,1e-05,2.78271]
[1777541624426,37.19,76172.122,0.0,-0.98623,1e-05,2.78267]
[1777541629704,37.19,76169.872,0.0,-0.98626,1e-05,2.77772]
[1777541629829,37.19,76169.872,0.0,-0.98626,1e-05,2.77772]
[1777541632149,37.19,76165.374,0.0,-0.98631,1e-05,2.76809]
[1777541634164,37.19,76160.27,0.0,-0.98637,1e-05,2.75731]
[1777541636899,37.19,76161.89,0.0,-0.98635,1e-05,2.7607]
[1777541637075,37.19,76161.89,0.0,-0.98635,1e-05,2.7607]
[1777541637904,37.19,76161.89,0.0,-0.98635,1e-05,2.76068]
[1777541638074,37.19,76161.89,0.0,-0.98635,1e-05,2.76068]
[1777541638192,37.19,76161.89,0.0,-0.98635,1e-05,2.76067]
[1777541643501,37.19,76162.586,0.0,-0.98634,1e-05,2.76208]
[1777541643579,37.19,76162.586,0.0,-0.98634,1e-05,2.76208]
[1777541646612,37.19,76162.286,0.0,-0.98635,1e-05,2.7614]
[1777541646826,37.19,76162.286,0.0,-0.98635,1e-05,2.7614]
[1777541646903,37.19,76164.676,0.0,-0.98632,1e-05,2.76642]
[1777541647915,37.19,76164.676,0.0,-0.98632,1e-05,2.76641]
[1777541648078,37.19,76164.676,0.0,-0.98632,1e-05,2.76641]
[1777541649268,37.19,76159.162,0.0,-0.98639,1e-05,2.75478]
[1777541650500,37.19,76159.162,0.0,-0.98639,1e-05,2.75478]
[1777541650577,37.19,76159.162,0.0,-0.98639,1e-05,2.75478]
[1777541652290,37.19,76154.448,0.0,-0.98644,1e-05,2.74492]
[1777541653562,37.19,76154.448,0.0,-0.98644,1e-05,2.74492]
[1777541653576,37.19,76154.448,0.0,-0.98644,1e-05,2.74492]
[1777541653590,37.19,76154.448,0.0,-0.98644,1e-05,2.74493]
[1777541658331,37.19,76150.384,0.0,-0.98649,1e-05,2.73654]
[1777541661353,37.19,76146.358,0.0,-0.98653,1e-05,2.72824]
[1777541661995,37.19,76146.358,0.0,-0.98653,1e-05,2.72824]
[1777541662076,37.19,76146.358,0.0,-0.98653,1e-05,2.72824]
[1777541667396,37.19,76147.108,0.0,-0.98652,1e-05,2.73004]
[1777541671424,37.19,76150.808,0.0,-0.98649,1e-05,2.73647]
[1777541672770,37.19,76150.808,0.0,-0.98649,1e-05,2.73647]
[1777541672833,37.19,76150.808,0.0,-0.98649,1e-05,2.73647]
[1777541673834,37.19,76150.808,0.0,-0.98649,1e-05,2.7365]
[1777541673929,37.19,76150.808,0.0,-0.98649,1e-05,2.73653]
[1777541674075,37.19,76150.808,0.0,-0.98649,1e-05,2.73653]
[1777541676452,37.19,76148.592,0.0,-0.98651,1e-05,2.73197]
[1777541676577,37.19,76148.592,0.0,-0.98651,1e-05,2.73197]
[1777541680894,37.19,76152.134,0.0,-0.98647,1e-05,2.73949]
[1777541681079,37.19,76153.144,0.0,-0.98646,1e-05,2.74163]
[1777541681192,37.19,76153.144,0.0,-0.98646,1e-05,2.74163]
[1777541681330,37.19,76153.144,0.0,-0.98646,1e-05,2.74163]
[1777541681494,37.19,76153.144,0.0,-0.98646,1e-05,2.74165]
[1777541685676,37.19,76154.264,0.0,-0.98644,1e-05,2.74404]
[1777541685827,37.19,76154.264,0.0,-0.98644,1e-05,2.74404]
[1777541690557,37.19,76159.366,0.0,-0.98638,1e-05,2.75479]
[1777541692571,37.19,76163.368,0.0,-0.98634,1e-05,2.76319]
[1777541693764,37.19,76163.368,0.0,-0.98634,1e-05,2.76319]
[1777541693826,37.19,76163.368,0.0,-0.98634,1e-05,2.76319]
[1777541699801,37.19,76160.914,0.0,-0.98637,1e-05,2.75794]
[1777541699826,37.19,76160.914,0.0,-0.98637,1e-05,2.75794]
[1777541700853,37.19,76160.914,0.0,-0.98637,1e-05,2.75793]
[1777541700877,37.19,76160.914,0.0,-0.98637,1e-05,2.75793]
[1777541701076,37.19,76160.914,0.0,-0.98637,1e-05,2.75793]
[1777541705153,37.19,76159.012,0.0,-0.98639,1e-05,2.75392]
[1777541705326,37.19,76159.012,0.0,-0.98639,1e-05,2.75392]
[1777541710827,37.19,76160.914,0.0,-0.98637,1e-05,2.75789]
[1777541711087,37.19,76160.914,0.0,-0.98637,1e-05,2.75789]
[1777541712524,37.19,76160.914,0.0,-0.98637,1e-05,2.7579]
[1777541712586,37.19,76160.914,0.0,-0.98637,1e-05,2.7579]
[1777541712711,37.19,76160.914,0.0,-0.98637,1e-05,2.7579]
[1777541716887,37.19,76160.066,0.0,-0.98638,1e-05,2.7561]
[1777541717075,37.19,76160.066,0.0,-0.98638,1e-05,2.75608]
[1777541718754,37.19,76168.698,0.0,-0.98627,1e-05,2.77423]
[1777541719704,37.19,76168.698,0.0,-0.98627,1e-05,2.77423]
[1777541719825,37.19,76168.698,0.0,-0.98627,1e-05,2.77423]
[1777541719845,37.19,76168.698,0.0,-0.98627,1e-05,2.77423]
[1777541719927,37.19,76168.698,0.0,-0.98627,1e-05,2.77421]
[1777541720076,37.19,76168.698,0.0,-0.98627,1e-05,2.77421]
[1777541722868,37.19,76166.734,0.0,-0.9863,1e-05,2.77]
[1777541723075,37.19,76166.734,0.0,-0.9863,1e-05,2.76997]
[1777541728826,37.19,76172.92,0.0,-0.98623,1e-05,2.78282]
[1777541729891,37.19,76172.92,0.0,-0.98623,1e-05,2.78282]
[1777541730080,37.19,76172.92,0.0,-0.98623,1e-05,2.78274]
[1777541731847,37.19,76182.102,0.0,-0.98612,1e-05,2.80064]
[1777541733861,37.19,76178.22,0.0,-0.98617,1e-05,2.79225]
[1777541734769,37.19,76178.22,0.0,-0.98617,1e-05,2.79225]
[1777541734827,37.19,76178.22,0.0,-0.98617,1e-05,2.79225]
[1777541735768,37.19,76178.22,0.0,-0.98617,1e-05,2.7922]
[1777541735830,37.19,76178.22,0.0,-0.98617,1e-05,2.7922]
[1777541735875,37.19,76178.22,0.0,-0.98617,1e-05,2.79215]
[1777541739903,37.19,76180.736,0.0,-0.98614,1e-05,2.79723]
[1777541741917,37.19,76188.612,0.0,-0.98605,1e-05,2.81381]
[1777541742924,37.19,76196.54,0.0,-0.98595,1e-05,2.83066]
[1777541743931,37.19,76202.41,0.0,-0.98588,1e-05,2.84311]
[1777541744938,37.19,76212.324,0.0,-0.98576,1e-05,2.86438]
[1777541749973,37.19,76212.678,0.0,-0.98576,1e-05,2.86419]
[1777541750217,37.19,76212.678,0.0,-0.98576,1e-05,2.86419]
[1777541750324,37.19,76212.678,0.0,-0.98576,1e-05,2.86419]
[1777541751987,37.18,76217.98,0.0,-0.98571,1e-05,2.8734]
[1777541755009,37.16,76221.934,0.0,-0.9857,1e-05,2.87559]
[1777541755921,37.16,76221.934,0.0,-0.9857,1e-05,2.87559]
[1777541756075,37.16,76221.934,0.0,-0.9857,1e-05,2.87538]
[1777541758395,37.16,76222.146,0.0,-0.9857,1e-05,2.87543]
[1777541758576,37.16,76222.146,0.0,-0.9857,1e-05,2.87543]
[1777541758677,37.16,76222.146,0.0,-0.9857,1e-05,2.87522]
[1777541760617,37.16,76222.348,0.0,-0.9857,1e-05,2.87545]
[1777541760826,37.16,76222.348,0.0,-0.9857,1e-05,2.87545]
[1777541764931,37.16,76223.036,0.0,-0.9857,1e-05,2.87613]
[1777541765077,37.16,76223.036,0.0,-0.9857,1e-05,2.87591]
[1777541766034,37.16,76230.558,0.0,-0.98561,1e-05,2.8921]
[1777541766812,37.16,76230.558,0.0,-0.98561,1e-05,2.8921]
[1777541766828,37.16,76230.558,0.0,-0.98561,1e-05,2.8921]
[1777541766914,37.16,76230.558,0.0,-0.98561,1e-05,2.89186]
[1777541768036,37.16,76234.85,0.0,-0.98556,1e-05,2.90101]
[1777541768575,37.16,76234.85,0.0,-0.98556,1e-05,2.90101]
[1777541770038,37.15,76228.556,0.0,-0.98564,1e-05,2.88676]
[1777541771039,37.15,76222.58,0.0,-0.98571,1e-05,2.87352]
[1777541772011,37.15,76222.58,0.0,-0.98571,1e-05,2.87352]
[1777541772085,37.15,76219.346,0.0,-0.98575,1e-05,2.86629]
[1777541772180,37.15,76219.346,0.0,-0.98575,1e-05,2.86629]
[1777541772323,37.15,76219.346,0.0,-0.98575,1e-05,2.86629]
[1777541772354,37.15,76219.346,0.0,-0.98576,1e-05,2.86611]
[1777541778046,37.15,76225.918,0.0,-0.98568,1e-05,2.87942]
[1777541778139,37.15,76225.918,0.0,-0.98568,1e-05,2.87942]
[1777541778332,37.15,76225.918,0.0,-0.98568,1e-05,2.87942]
[1777541780048,37.15,76220.98,0.0,-0.98574,1e-05,2.86826]
[1777541785053,37.15,76219.194,0.0,-0.98577,1e-05,2.86344]
[1777541785381,37.15,76219.194,0.0,-0.98577,1e-05,2.86344]
[1777541785580,37.15,76219.194,0.0,-0.98577,1e-05,2.86344]
[1777541786600,37.15,76219.194,0.0,-0.98577,1e-05,2.86327]
[1777541786704,37.15,76219.194,0.0,-0.98577,1e-05,2.86327]
[1777541786783,37.15,76219.194,0.0,-0.98577,1e-05,2.8631]
[1777541787237,37.14,76215.252,0.0,-0.98582,1e-05,2.85438]
[1777541789753,37.14,76215.218,0.0,-0.98582,1e-05,2.85414]
[1777541789826,37.14,76215.218,0.0,-0.98582,1e-05,2.85414]
[1777541795293,37.14,76213.106,0.0,-0.98586,1e-05,2.84699]
[1777541800328,37.14,76213.294,0.0,-0.98586,1e-05,2.84662]
[1777541805969,37.14,76214.472,0.0,-0.98585,1e-05,2.84854]
[1777541806074,37.14,76214.472,0.0,-0.98585,1e-05,2.84854]
[1777541807342,37.14,76214.472,0.0,-0.98586,1e-05,2.84823]
[1777541807584,37.14,76214.472,0.0,-0.98586,1e-05,2.84823]
[1777541807595,37.14,76214.472,0.0,-0.98586,1e-05,2.84807]
[1777541810384,37.14,76213.318,0.0,-0.98587,1e-05,2.84528]
[1777541810574,37.14,76213.318,0.0,-0.98587,1e-05,2.84528]
[1777541811406,37.14,76207.504,0.0,-0.98595,1e-05,2.83249]
[1777541812413,37.13,76201.27,0.0,-0.98602,1e-05,2.81899]
[1777541815621,37.13,76198.774,0.0,-0.98605,1e-05,2.81343]
[1777541815826,37.13,76198.774,0.0,-0.98605,1e-05,2.81343]
[1777541816441,37.13,76205.968,0.0,-0.98597,1e-05,2.82862]
[1777541817190,37.13,76205.968,0.0,-0.98597,1e-05,2.82862]
[1777541817325,37.13,76205.968,0.0,-0.98597,1e-05,2.82862]
[1777541817448,37.13,76205.968,0.0,-0.98597,1e-05,2.82849]
[1777541821476,37.13,76209.894,0.0,-0.98592,1e-05,2.83642]
[1777541823283,37.13,76209.702,0.0,-0.98593,1e-05,2.83587]
[1777541823327,37.13,76209.702,0.0,-0.98593,1e-05,2.83587]
[1777541828525,37.13,76210.408,0.0,-0.98592,1e-05,2.83657]
[1777541832806,37.13,76212.572,0.0,-0.9859,1e-05,2.84081]
[1777541832826,37.13,76212.572,0.0,-0.9859,1e-05,2.84081]
[1777541834433,37.13,76216.072,0.0,-0.98586,1e-05,2.84806]
[1777541834584,37.13,76216.072,0.0,-0.98586,1e-05,2.84806]
[1777541834685,37.13,76216.072,0.0,-0.98586,1e-05,2.8479]
[1777541837306,37.13,76216.976,0.0,-0.98585,1e-05,2.84954]
[1777541837324,37.13,76216.976,0.0,-0.98585,1e-05,2.84954]
[1777541841243,37.12,76216.53,0.0,-0.98586,1e-05,2.84794]
[1777541841324,37.12,76216.53,0.0,-0.98586,1e-05,2.84794]
[1777541842143,37.12,76216.53,0.0,-0.98586,1e-05,2.84779]
[1777541842326,37.12,76216.53,0.0,-0.98586,1e-05,2.84779]
[1777541842623,37.12,76216.53,0.0,-0.98586,1e-05,2.84764]
[1777541843976,37.12,76216.53,0.0,-0.98586,1e-05,2.84764]
[1777541844076,37.12,76216.53,0.0,-0.98586,1e-05,2.84764]
[1777541847462,37.12,76222.12,0.0,-0.9858,1e-05,2.85906]
[1777541847576,37.12,76222.12,0.0,-0.9858,1e-05,2.85906]
[1777541847658,37.12,76222.12,0.0,-0.9858,1e-05,2.85889]
[1777541849217,37.12,76222.94,0.0,-0.98579,1e-05,2.86049]
[1777541849324,37.12,76222.94,0.0,-0.98579,1e-05,2.86049]
[1777541853152,37.12,76223.904,0.0,-0.98579,1e-05,2.86038]
[1777541853324,37.12,76223.904,0.0,-0.98579,1e-05,2.86038]
[1777541854841,37.12,76223.904,0.0,-0.98579,1e-05,2.86021]
[1777541855078,37.12,76223.904,0.0,-0.98579,1e-05,2.86021]
[1777541855103,37.12,76223.904,0.0,-0.98579,1e-05,2.86006]
[1777541855715,37.12,76217.282,0.0,-0.98587,1e-05,2.84556]
[1777541857684,37.12,76216.88,0.0,-0.98588,1e-05,2.84454]
[1777541857825,37.12,76216.88,0.0,-0.98588,1e-05,2.84454]
[1777541858736,37.12,76214.982,0.0,-0.9859,1e-05,2.84018]
[1777541859743,37.12,76207.754,0.0,-0.98599,1e-05,2.8245]
[1777541860750,37.12,76204.022,0.0,-0.98604,1e-05,2.81639]
[1777541865785,37.11,76201.054,0.0,-0.98607,1e-05,2.80957]
[1777541868363,37.11,76198.208,0.0,-0.98611,1e-05,2.80332]
[1777541868575,37.11,76198.208,0.0,-0.98611,1e-05,2.80332]
[1777541870651,37.11,76198.208,0.0,-0.98611,1e-05,2.80318]
[1777541870827,37.11,76198.208,0.0,-0.98611,1e-05,2.80318]
[1777541870852,37.11,76198.208,0.0,-0.98611,1e-05,2.80312]
[1777541873339,37.11,76195.406,0.0,-0.98615,1e-05,2.797]
[1777541873574,37.11,76195.406,0.0,-0.98615,1e-05,2.797]
[1777541877298,37.11,76193.056,0.0,-0.98617,1e-05,2.79175]
[1777541877323,37.11,76193.056,0.0,-0.98617,1e-05,2.79175]
[1777541879358,37.11,76189.986,0.0,-0.98621,1e-05,2.78513]
[1777541879576,37.11,76189.986,0.0,-0.98621,1e-05,2.78513]
[1777541879883,37.11,76189.986,0.0,-0.98621,1e-05,2.78509]
[1777541881897,37.11,76186.074,0.0,-0.98626,1e-05,2.77672]
[1777541883398,37.11,76185.532,0.0,-0.98627,1e-05,2.77555]
[1777541883575,37.11,76185.532,0.0,-0.98627,1e-05,2.77555]
[1777541884918,37.11,76180.518,0.0,-0.98633,1e-05,2.76491]
[1777541887939,37.11,76176.502,0.0,-0.98637,1e-05,2.75642]
[1777541888967,37.11,76176.502,0.0,-0.98637,1e-05,2.75642]
[1777541889077,37.11,76176.502,0.0,-0.98637,1e-05,2.75642]
[1777541889157,37.11,76175.86,0.0,-0.98638,1e-05,2.75507]
[1777541890367,37.11,76175.86,0.0,-0.98638,1e-05,2.75508]
[1777541890575,37.11,76175.86,0.0,-0.98638,1e-05,2.75508]
[1777541893981,37.11,76171.536,0.0,-0.98643,1e-05,2.74604]
[1777541899016,37.11,76170.072,0.0,-0.98645,1e-05,2.74307]
[1777541902425,37.11,76168.242,0.0,-0.98647,1e-05,2.73932]
[1777541902573,37.11,76168.242,0.0,-0.98647,1e-05,2.73932]
[1777541905196,37.11,76168.174,0.0,-0.98647,1e-05,2.73927]
[1777541905327,37.11,76168.174,0.0,-0.98647,1e-05,2.73927]
[1777541906065,37.11,76168.174,0.0,-0.98647,1e-05,2.7393]
[1777541908070,37.11,76168.174,0.0,-0.98647,1e-05,2.73933]
[1777541908323,37.11,76168.174,0.0,-0.98647,1e-05,2.73935]
[1777541910093,37.11,76172.972,0.0,-0.98641,1e-05,2.74947]
[1777541911582,37.11,76172.368,0.0,-0.98643,1e-05,2.74677]
[1777541911835,37.11,76172.368,0.0,-0.98643,1e-05,2.74677]
[1777541912019,37.11,76172.368,0.0,-0.98643,1e-05,2.74677]
[1777541912076,37.11,76172.368,0.0,-0.98643,1e-05,2.74677]
[1777541912107,37.11,76172.368,0.0,-0.98643,1e-05,2.74677]
[1777541913114,37.11,76176.308,0.0,-0.98638,1e-05,2.75507]
[1777541915102,37.11,76179.02,0.0,-0.98635,1e-05,2.76078]
[1777541915128,37.11,76179.02,0.0,-0.98635,1e-05,2.76076]
[1777541915325,37.11,76179.02,0.0,-0.98635,1e-05,2.76076]
[1777541917142,37.11,76184.674,0.0,-0.98628,1e-05,2.77268]
[1777541922178,37.11,76188.044,0.0,-0.98624,1e-05,2.77966]
[1777541924574,37.11,76188.044,0.0,-0.98624,1e-05,2.77959]
[1777541927245,37.11,76187.718,0.0,-0.98625,1e-05,2.7788]
[1777541927330,37.11,76187.718,0.0,-0.98625,1e-05,2.7788]
[1777541927431,37.11,76187.718,0.0,-0.98625,1e-05,2.77876]
[1777541933202,37.11,76190.392,0.0,-0.98622,1e-05,2.78425]
[1777541935204,37.11,76197.788,0.0,-0.98613,1e-05,2.79989]
[1777541935747,37.11,76197.788,0.0,-0.98613,1e-05,2.79989]
[1777541935827,37.11,76197.788,0.0,-0.98613,1e-05,2.79989]
[1777541940209,37.11,76193.232,0.0,-0.98618,1e-05,2.78983]
[1777541940275,37.11,76193.232,0.0,-0.98618,1e-05,2.78983]
[1777541940332,37.11,76193.232,0.0,-0.98618,1e-05,2.78983]
[1777541941210,37.11,76192.232,0.0,-0.9862,1e-05,2.78765]
[1777541942522,37.11,76191.072,0.0,-0.98621,1e-05,2.78513]
[1777541942588,37.11,76191.072,0.0,-0.98621,1e-05,2.78513]
[1777541944212,37.11,76186.256,0.0,-0.98627,1e-05,2.77483]
[1777541946214,37.11,76182.682,0.0,-0.98631,1e-05,2.76722]
[1777541949217,37.11,76186.818,0.0,-0.98626,1e-05,2.77593]
[1777541951219,37.11,76172.176,0.0,-0.98644,1e-05,2.74498]
[1777541951483,37.11,76172.176,0.0,-0.98644,1e-05,2.74498]
[1777541951579,37.11,76172.176,0.0,-0.98644,1e-05,2.74498]
[1777541951638,37.11,76172.176,0.0,-0.98644,1e-05,2.74502]
[1777541952388,37.11,76165.996,0.0,-0.98651,1e-05,2.73208]
[1777541953703,37.11,76165.996,0.0,-0.98651,1e-05,2.73208]
[1777541953825,37.11,76165.996,0.0,-0.98651,1e-05,2.73208]
[1777541954402,37.11,76172.81,0.0,-0.98643,1e-05,2.74642]
[1777541956416,37.11,76177.054,0.0,-0.98638,1e-05,2.75537]
[1777541958856,37.11,76177.606,0.0,-0.98637,1e-05,2.75653]
[1777541959077,37.11,76177.606,0.0,-0.98637,1e-05,2.75653]
[1777541959176,37.11,76177.606,0.0,-0.98637,1e-05,2.75652]
[1777541959437,37.11,76181.738,0.0,-0.98632,1e-05,2.76523]
[1777541960776,37.11,76181.738,0.0,-0.98632,1e-05,2.76523]
[1777541960828,37.11,76181.738,0.0,-0.98632,1e-05,2.76523]
[1777541962458,37.11,76186.538,0.0,-0.98627,1e-05,2.77531]
[1777541968236,37.11,76188.68,0.0,-0.98624,1e-05,2.77967]
[1777541973535,37.11,76189.034,0.0,-0.98625,1e-05,2.77874]
[1777541975120,37.11,76189.034,0.0,-0.98625,1e-05,2.77874]
[1777541975183,37.11,76189.034,0.0,-0.98625,1e-05,2.77871]
[1777541975324,37.11,76189.034,0.0,-0.98625,1e-05,2.77871]
[1777541975888,37.11,76189.034,0.0,-0.98625,1e-05,2.77871]
[1777541976073,37.11,76189.034,0.0,-0.98625,1e-05,2.77871]
[1777541981592,37.11,76190.396,0.0,-0.98623,1e-05,2.78134]
[1777541983255,37.11,76188.948,0.0,-0.98625,1e-05,2.77824]
[1777541983329,37.11,76188.948,0.0,-0.98625,1e-05,2.77824]
[1777541983606,37.11,76188.948,0.0,-0.98625,1e-05,2.77824]
[1777541984326,37.11,76188.948,0.0,-0.98625,1e-05,2.77824]
[1777541984581,37.11,76188.948,0.0,-0.98625,1e-05,2.77824]
[1777541986254,37.11,76181.99,0.0,-0.98633,1e-05,2.76347]
[1777541990747,37.11,76181.98,0.0,-0.98633,1e-05,2.76341]
[1777541990828,37.11,76181.98,0.0,-0.98633,1e-05,2.76341]
[1777541991115,37.11,76181.98,0.0,-0.98633,1e-05,2.76341]
[1777541991122,37.11,76181.98,0.0,-0.98633,1e-05,2.7634]
[1777541991326,37.11,76181.98,0.0,-0.98633,1e-05,2.7634]
[1777541996416,37.11,76179.508,0.0,-0.98636,1e-05,2.75817]
[1777541996578,37.11,76179.508,0.0,-0.98636,1e-05,2.75817]
[1777541996697,37.11,76179.508,0.0,-0.98636,1e-05,2.75816]
[1777541998007,37.11,76179.508,0.0,-0.98636,1e-05,2.75816]
[1777541998078,37.11,76179.508,0.0,-0.98636,1e-05,2.75816]
[1777541999267,37.11,76187.306,0.0,-0.98627,1e-05,2.77461]
[1777542004753,37.11,76186.9,0.0,-0.98627,1e-05,2.77359]
[1777542009788,37.11,76187.146,0.0,-0.98627,1e-05,2.77397]
[1777542011982,37.11,76188.478,0.0,-0.98626,1e-05,2.77675]
[1777542012078,37.11,76188.478,0.0,-0.98626,1e-05,2.77675]
[1777542012083,37.11,76188.478,0.0,-0.98626,1e-05,2.77671]
[1777542012640,37.11,76188.478,0.0,-0.98626,1e-05,2.77671]
[1777542012832,37.11,76188.478,0.0,-0.98626,1e-05,2.77671]
[1777542018851,37.11,76190.176,0.0,-0.98624,1e-05,2.78004]
[1777542022793,37.11,76189.954,0.0,-0.98624,1e-05,2.77947]
[1777542022829,37.11,76189.954,0.0,-0.98624,1e-05,2.77947]
[1777542022879,37.11,76189.954,0.0,-0.98624,1e-05,2.77947]
[1777542023995,37.11,76189.954,0.0,-0.98624,1e-05,2.77947]
[1777542024075,37.11,76189.954,0.0,-0.98624,1e-05,2.77947]
[1777542024893,37.11,76177.686,0.0,-0.98639,1e-05,2.75352]
[1777542027261,37.11,76175.634,0.0,-0.98641,1e-05,2.74922]
[1777542027295,37.11,76173.842,0.0,-0.98643,1e-05,2.74547]
[1777542027330,37.11,76173.842,0.0,-0.98643,1e-05,2.74547]
[1777542027549,37.11,76173.842,0.0,-0.98643,1e-05,2.74547]
[1777542027578,37.11,76173.842,0.0,-0.98643,1e-05,2.74547]
[1777542032949,37.11,76172.988,0.0,-0.98645,1e-05,2.74236]
[1777542036481,37.11,76171.632,0.0,-0.98647,1e-05,2.7396]
[1777542036578,37.11,76171.632,0.0,-0.98647,1e-05,2.7396]
[1777542036977,37.11,76171.632,0.0,-0.98646,1e-05,2.73963]
[1777542039556,37.11,76169.092,0.0,-0.98649,1e-05,2.73439]
[1777542039578,37.11,76169.092,0.0,-0.98649,1e-05,2.73439]
[1777542041005,37.11,76165.702,0.0,-0.98653,1e-05,2.72739]
[1777542043019,37.11,76159.458,0.0,-0.98661,1e-05,2.71451]
[1777542044043,37.11,76159.458,0.0,-0.98661,1e-05,2.71451]
[1777542044078,37.11,76159.458,0.0,-0.98661,1e-05,2.71451]
[1777542044144,37.11,76159.458,0.0,-0.98661,1e-05,2.71461]
[1777542045034,37.11,76152.948,0.0,-0.98668,1e-05,2.70115]
[1777542045983,37.11,76152.948,0.0,-0.98668,1e-05,2.70115]
[1777542046075,37.11,76152.948,0.0,-0.98668,1e-05,2.70115]
[1777542050069,37.11,76148.634,0.0,-0.98673,1e-05,2.69274]
[1777542051319,37.11,76144.348,0.0,-0.98678,1e-05,2.684]
[1777542051422,37.11,76144.348,0.0,-0.98678,1e-05,2.684]
[1777542051575,37.11,76144.348,0.0,-0.98678,1e-05,2.684]
[1777542053019,37.11,76144.348,0.0,-0.98678,1e-05,2.68412]
[1777542053073,37.11,76144.348,0.0,-0.98678,1e-05,2.68412]
[1777542053090,37.11,76144.348,0.0,-0.98678,1e-05,2.68425]
[1777542058128,37.11,76144.404,0.0,-0.98677,1e-05,2.68499]
[1777542063163,37.11,76149.278,0.0,-0.98671,1e-05,2.69565]
[1777542065778,37.11,76150.068,0.0,-0.9867,1e-05,2.69748]
[1777542065830,37.11,76150.068,0.0,-0.9867,1e-05,2.69748]
[1777542067191,37.11,76155.34,0.0,-0.98664,1e-05,2.7086]
[1777542072226,37.12,76155.146,0.0,-0.98664,1e-05,2.70862]
[1777542074510,37.12,76152.728,0.0,-0.98667,1e-05,2.70377]
[1777542074577,37.12,76152.728,0.0,-0.98667,1e-05,2.70377]
[1777542075177,37.12,76152.728,0.0,-0.98667,1e-05,2.70377]
[1777542075325,37.12,76152.728,0.0,-0.98667,1e-05,2.70377]
[1777542075344,37.12,76151.726,0.0,-0.98668,1e-05,2.70179]
[1777542081289,37.12,76152.01,0.0,-0.98667,1e-05,2.70295]
[1777542083094,37.12,76151.846,0.0,-0.98667,1e-05,2.7027]
[1777542083329,37.12,76151.846,0.0,-0.98667,1e-05,2.7027]
[1777542083351,37.12,76152.494,0.0,-0.98666,1e-05,2.70413]
[1777542083800,37.12,76152.494,0.0,-0.98666,1e-05,2.70413]
[1777542083828,37.12,76152.494,0.0,-0.98666,1e-05,2.70413]
[1777542088338,37.12,76156.144,0.0,-0.98662,1e-05,2.71213]
[1777542089461,37.12,76156.044,0.0,-0.98662,1e-05,2.712]
[1777542089581,37.12,76156.044,0.0,-0.98662,1e-05,2.712]
[1777542090575,37.12,76156.044,0.0,-0.98662,1e-05,2.71208]
[1777542091359,37.12,76156.044,0.0,-0.98663,1e-05,2.71072]
[1777542096365,37.12,76154.012,0.0,-0.98665,1e-05,2.7069]
[1777542098714,37.12,76153.274,0.0,-0.98665,1e-05,2.70554]
[1777542098826,37.12,76153.274,0.0,-0.98665,1e-05,2.70554]
[1777542098926,37.12,76153.274,0.0,-0.98665,1e-05,2.70563]
[1777542099373,37.12,76153.274,0.0,-0.98665,1e-05,2.70563]
[1777542099591,37.12,76153.274,0.0,-0.98665,1e-05,2.70563]
[1777542105374,37.12,76153.476,0.0,-0.98665,1e-05,2.70656]
[1777542110378,37.12,76153.286,0.0,-0.98665,1e-05,2.70659]
[1777542111212,37.12,76153.286,0.0,-0.98665,1e-05,2.70659]
[1777542111327,37.12,76153.286,0.0,-0.98665,1e-05,2.70659]
[1777542111335,37.13,76153.286,0.0,-0.98665,1e-05,2.70668]
[1777542112059,37.13,76153.286,0.0,-0.98665,1e-05,2.70668]
[1777542112079,37.13,76153.286,0.0,-0.98665,1e-05,2.70668]
[1777542117385,37.13,76154.564,0.0,-0.98663,1e-05,2.70983]
[1777542117718,37.13,76154.564,0.0,-0.98663,1e-05,2.70983]
[1777542117826,37.13,76154.564,0.0,-0.98663,1e-05,2.70983]
[1777542117926,37.13,76154.564,0.0,-0.98663,1e-05,2.70991]
[1777542118618,37.13,76154.564,0.0,-0.98663,1e-05,2.70991]
[1777542118827,37.13,76154.564,0.0,-0.98663,1e-05,2.70991]
[1777542121389,37.13,76150.516,0.0,-0.98668,1e-05,2.70175]
[1777542122390,37.13,76147.086,0.0,-0.98672,1e-05,2.69474]
[1777542123693,37.13,76147.086,0.0,-0.98671,1e-05,2.69485]
[1777542123829,37.13,76147.086,0.0,-0.98671,1e-05,2.69485]
[1777542123842,37.13,76147.086,0.0,-0.98671,1e-05,2.69497]
[1777542124636,37.13,76147.086,0.0,-0.98671,1e-05,2.69497]
[1777542124825,37.13,76147.086,0.0,-0.98671,1e-05,2.69497]
[1777542125598,37.13,76142.872,0.0,-0.98676,1e-05,2.68648]
[1777542130633,37.13,76140.636,0.0,-0.98678,1e-05,2.68248]
[1777542135944,37.13,76140.6,0.0,-0.98678,1e-05,2.68291]
[1777542136080,37.13,76140.6,0.0,-0.98678,1e-05,2.68291]
[1777542136180,37.13,76140.6,0.0,-0.98678,1e-05,2.68305]
[1777542136675,37.13,76136.18,0.0,-0.98683,1e-05,2.67407]
[1777542137498,37.13,76136.18,0.0,-0.98683,1e-05,2.67407]
[1777542137577,37.13,76136.18,0.0,-0.98683,1e-05,2.67407]
[1777542138689,37.13,76130.598,0.0,-0.98689,1e-05,2.66292]
[1777542140703,37.13,76127.668,0.0,-0.98692,1e-05,2.65725]
[1777542143178,37.14,76127.814,0.0,-0.98692,1e-05,2.65771]
[1777542143325,37.14,76127.814,0.0,-0.98692,1e-05,2.65771]
[1777542143329,37.14,76127.814,0.0,-0.98692,1e-05,2.65787]
[1777542144438,37.14,76128.196,0.0,-0.98692,1e-05,2.65882]
[1777542144580,37.14,76128.196,0.0,-0.98692,1e-05,2.65882]
[1777542149766,37.14,76129.01,0.0,-0.9869,1e-05,2.66147]
[1777542153460,37.14,76130.332,0.0,-0.98689,1e-05,2.66325]
[1777542153575,37.14,76130.332,0.0,-0.98689,1e-05,2.66325]
[1777542153794,37.14,76130.332,0.0,-0.98689,1e-05,2.66344]
[1777542154664,37.14,76130.332,0.0,-0.98689,1e-05,2.66344]
[1777542154827,37.14,76130.332,0.0,-0.98689,1e-05,2.66344]
[1777542155808,37.14,76116.984,0.0,-0.98704,1e-05,2.63655]
[1777542160843,37.14,76116.896,0.0,-0.98703,1e-05,2.63737]
[1777542165665,37.15,76117.766,0.0,-0.98702,1e-05,2.63992]
[1777542165824,37.15,76117.766,0.0,-0.98702,1e-05,2.63992]
[1777542165878,37.15,76117.766,0.0,-0.98702,1e-05,2.64012]
[1777542167741,37.15,76117.972,0.0,-0.98702,1e-05,2.64074]
[1777542167825,37.15,76117.972,0.0,-0.98702,1e-05,2.64074]
[1777542168899,37.15,76113.898,0.0,-0.98706,1e-05,2.63286]
[1777542170514,37.15,76112.734,0.0,-0.98707,1e-05,2.63072]
[1777542170575,37.15,76112.734,0.0,-0.98707,1e-05,2.63072]
[1777542170913,37.15,76112.734,0.0,-0.98707,1e-05,2.63095]
[1777542171966,37.15,76112.734,0.0,-0.98707,1e-05,2.63095]
[1777542172078,37.15,76112.734,0.0,-0.98707,1e-05,2.63095]
[1777542172927,37.15,76101.59,0.0,-0.98719,1e-05,2.60888]
[1777542173934,37.15,76099.092,0.0,-0.98722,1e-05,2.6041]
[1777542174941,37.15,76096.248,0.0,-0.98725,1e-05,2.59865]
[1777542176333,37.15,76096.248,0.0,-0.98725,1e-05,2.59865]
[1777542176434,37.15,76096.248,0.0,-0.98725,1e-05,2.59894]
[1777542176575,37.15,76096.248,0.0,-0.98725,1e-05,2.59894]
[1777542176956,37.15,76096.248,0.0,-0.98725,1e-05,2.59922]
[1777542177962,37.16,76088.908,0.0,-0.98733,1e-05,2.58477]
[1777542178969,37.16,76086.244,0.0,-0.98736,1e-05,2.57973]
[1777542179811,37.16,76086.244,0.0,-0.98736,1e-05,2.57973]
[1777542179824,37.16,76086.244,0.0,-0.98736,1e-05,2.57973]
[1777542184984,37.16,76085.944,0.0,-0.98735,1e-05,2.58059]
[1777542185074,37.16,76085.944,0.0,-0.98735,1e-05,2.58059]
[1777542186358,37.16,76085.944,0.0,-0.98735,1e-05,2.58088]
[1777542186407,37.16,76085.944,0.0,-0.98735,1e-05,2.58117]
[1777542186579,37.16,76085.944,0.0,-0.98735,1e-05,2.58117]
[1777542187026,37.16,76085.944,0.0,-0.98735,1e-05,2.58146]
[1777542190047,37.17,76081.654,0.0,-0.98739,1e-05,2.57378]
[1777542190851,37.17,76081.654,0.0,-0.98739,1e-05,2.57378]
[1777542191080,37.17,76081.654,0.0,-0.98739,1e-05,2.57378]
[1777542192061,37.17,76079.4,0.0,-0.98741,1e-05,2.5699]
[1777542195193,37.17,76079.28,0.0,-0.98741,1e-05,2.57028]
[1777542195328,37.17,76079.28,0.0,-0.98741,1e-05,2.57028]
[1777542195430,37.17,76079.28,0.0,-0.98741,1e-05,2.57059]
[1777542196031,37.17,76079.28,0.0,-0.98741,1e-05,2.57059]
[1777542196075,37.17,76079.28,0.0,-0.98741,1e-05,2.57059]
[1777542199110,37.17,76077.058,0.0,-0.98742,1e-05,2.5674]
[1777542199812,37.17,76077.058,0.0,-0.98742,1e-05,2.5674]
[1777542199829,37.17,76077.058,0.0,-0.98742,1e-05,2.5674]
[1777542201221,37.17,76077.058,0.0,-0.98742,1e-05,2.56771]
[1777542201323,37.17,76077.058,0.0,-0.98742,1e-05,2.56771]
[1777542201472,37.18,76078.588,0.0,-0.9874,1e-05,2.57107]
[1777542204145,37.18,76081.09,0.0,-0.98737,1e-05,2.57695]
[1777542207102,37.18,76080.816,0.0,-0.98737,1e-05,2.577]
[1777542207323,37.18,76080.816,0.0,-0.98737,1e-05,2.577]
[1777542207425,37.18,76080.816,0.0,-0.98737,1e-05,2.5773]
[1777542209222,37.18,76080.448,0.0,-0.98737,1e-05,2.57686]
[1777542209330,37.18,76080.448,0.0,-0.98737,1e-05,2.57686]
[1777542210187,37.18,76082.464,0.0,-0.98735,1e-05,2.58147]
[1777542215222,37.19,76082.934,0.0,-0.98734,1e-05,2.58246]
[1777542219062,37.19,76081.52,0.0,-0.98735,1e-05,2.58049]
[1777542219076,37.19,76081.52,0.0,-0.98735,1e-05,2.58049]
[1777542220491,37.19,76084.582,0.0,-0.98731,1e-05,2.58718]
[1777542224285,37.19,76082.87,0.0,-0.98732,1e-05,2.58487]
[1777542226579,37.2,76084.086,0.0,-0.98731,1e-05,2.58785]
[1777542226895,37.2,76084.086,0.0,-0.98731,1e-05,2.58785]
[1777542227076,37.2,76084.086,0.0,-0.98731,1e-05,2.58785]
[1777542227306,37.2,76084.086,0.0,-0.98731,1e-05,2.58811]
[1777542228313,37.2,76088.256,0.0,-0.98726,1e-05,2.59674]
[1777542233348,37.2,76088.294,0.0,-0.98725,1e-05,2.59812]
[1777542238383,37.2,76088.272,0.0,-0.98724,1e-05,2.59936]
[1777542239716,37.21,76086.956,0.0,-0.98726,1e-05,2.59698]
[1777542239827,37.21,76086.956,0.0,-0.98726,1e-05,2.59698]
[1777542241706,37.21,76088.412,0.0,-0.98724,1e-05,2.60042]
[1777542241827,37.21,76088.412,0.0,-0.98724,1e-05,2.60042]
[1777542242411,37.21,76088.412,0.0,-0.98724,1e-05,2.60068]
[1777542246443,37.21,76084.46,0.0,-0.98727,1e-05,2.5938]
[1777542248457,37.21,76077.846,0.0,-0.98734,1e-05,2.58115]
[1777542249469,37.21,76077.846,0.0,-0.98734,1e-05,2.58115]
[1777542249520,37.21,76067.036,0.0,-0.98746,1e-05,2.55992]
[1777542249576,37.21,76067.036,0.0,-0.98746,1e-05,2.55992]
[1777542252486,37.22,76061.29,0.0,-0.98752,1e-05,2.54952]
[1777542253849,37.22,76062.682,0.0,-0.9875,1e-05,2.55261]
[1777542254074,37.22,76062.682,0.0,-0.9875,1e-05,2.55261]
[1777542255930,37.22,76063.88,0.0,-0.98749,1e-05,2.55564]
[1777542256076,37.22,76063.88,0.0,-0.98749,1e-05,2.55564]
[1777542256514,37.22,76063.88,0.0,-0.98748,1e-05,2.55598]
[1777542261533,37.22,76061.358,0.0,-0.9875,1e-05,2.55264]
[1777542264166,37.23,76061.858,0.0,-0.98749,1e-05,2.55429]
[1777542264330,37.23,76061.858,0.0,-0.98749,1e-05,2.55429]
[1777542267538,37.23,76057.576,0.0,-0.98753,1e-05,2.54714]
[1777542272543,37.23,76052.74,0.0,-0.98758,1e-05,2.53792]
[1777542273387,37.23,76052.74,0.0,-0.98758,1e-05,2.53792]
[1777542273580,37.24,76052.74,0.0,-0.98758,1e-05,2.53827]
[1777542277423,37.24,76053.658,0.0,-0.98757,1e-05,2.54113]
[1777542277577,37.24,76053.658,0.0,-0.98756,1e-05,2.54148]
[1777542278242,37.24,76053.658,0.0,-0.98756,1e-05,2.54148]
[1777542278324,37.24,76053.658,0.0,-0.98756,1e-05,2.54148]
[1777542278343,37.24,76053.658,0.0,-0.98756,1e-05,2.54182]
[1777542283554,37.25,76056.018,0.0,-0.98753,1e-05,2.54818]
[1777542285625,37.25,76058.456,0.0,-0.9875,1e-05,2.55367]
[1777542285827,37.25,76058.456,0.0,-0.9875,1e-05,2.55367]
[1777542291759,37.25,76058.004,0.0,-0.98749,1e-05,2.55502]
[1777542292783,37.25,76058.004,0.0,-0.98749,1e-05,2.55502]
[1777542292827,37.25,76058.004,0.0,-0.98749,1e-05,2.55502]
[1777542296574,37.26,76055.846,0.0,-0.9875,1e-05,2.55207]
[1777542296825,37.26,76055.846,0.0,-0.9875,1e-05,2.55207]
[1777542297803,37.26,76047.768,0.0,-0.98759,1e-05,2.53684]
[1777542298810,37.26,76043.354,0.0,-0.98763,1e-05,2.52854]
[1777542299817,37.26,76038.186,0.0,-0.98769,1e-05,2.51879]
[1777542301831,37.26,76030.724,0.0,-0.98776,1e-05,2.50501]
[1777542304852,37.27,76037.178,0.0,-0.98769,1e-05,2.51877]
[1777542305858,37.27,76043.572,0.0,-0.98762,1e-05,2.53167]
[1777542308211,37.27,76045.934,0.0,-0.98759,1e-05,2.53666]
[1777542308325,37.27,76045.934,0.0,-0.98759,1e-05,2.53666]
[1777542308880,37.27,76050.828,0.0,-0.98753,1e-05,2.54699]
[1777542313917,37.28,76052.284,0.0,-0.98751,1e-05,2.55151]
[1777542314767,37.28,76052.284,0.0,-0.98751,1e-05,2.55151]
[1777542314826,37.28,76052.284,0.0,-0.98751,1e-05,2.55151]
[1777542315840,37.28,76052.284,0.0,-0.9875,1e-05,2.55184]
[1777542316076,37.28,76052.284,0.0,-0.9875,1e-05,2.55184]
[1777542316177,37.28,76052.284,0.0,-0.9875,1e-05,2.55217]
[1777542319404,37.28,76053.356,0.0,-0.98749,1e-05,2.55494]
[1777542319576,37.28,76053.356,0.0,-0.98749,1e-05,2.55494]
[1777542323539,37.28,76049.876,0.0,-0.98752,1e-05,2.54937]
[1777542323578,37.28,76049.876,0.0,-0.98752,1e-05,2.54937]
[1777542323596,37.28,76044.894,0.0,-0.98757,1e-05,2.53988]
[1777542323990,37.29,76044.894,0.0,-0.98757,1e-05,2.54025]
[1777542324997,37.29,76036.6,0.0,-0.98766,1e-05,2.52433]
[1777542326004,37.29,76031.61,0.0,-0.98771,1e-05,2.51496]
[1777542327082,37.29,76031.61,0.0,-0.98771,1e-05,2.51496]
[1777542327324,37.29,76031.61,0.0,-0.98771,1e-05,2.51496]
[1777542327425,37.29,76031.61,0.0,-0.98771,1e-05,2.51535]
[1777542333053,37.3,76028.582,0.0,-0.98773,1e-05,2.51044]
[1777542334222,37.3,76028.582,0.0,-0.98773,1e-05,2.51044]
[1777542334327,37.3,76028.582,0.0,-0.98773,1e-05,2.51044]
[1777542336961,37.3,76030.398,0.0,-0.98771,1e-05,2.51515]
[1777542337075,37.3,76030.398,0.0,-0.98771,1e-05,2.51515]
[1777542337081,37.31,76030.398,0.0,-0.98768,1e-05,2.51903]
[1777542341109,37.32,76026.158,0.0,-0.98772,1e-05,2.51229]
[1777542346144,37.32,76023.926,0.0,-0.98773,1e-05,2.50988]
[1777542347925,37.32,76023.438,0.0,-0.98774,1e-05,2.50932]
[1777542348075,37.32,76023.438,0.0,-0.98774,1e-05,2.50932]
[1777542353447,37.33,76021.66,0.0,-0.98775,1e-05,2.50783]
[1777542353575,37.33,76021.66,0.0,-0.98775,1e-05,2.50783]
[1777542353800,37.33,76021.564,0.0,-0.98774,1e-05,2.50803]
[1777542353826,37.33,76021.564,0.0,-0.98774,1e-05,2.50803]
[1777542354200,37.33,76021.564,0.0,-0.98774,1e-05,2.50843]
[1777542359235,37.34,76020.438,0.0,-0.98774,1e-05,2.5082]
[1777542360300,37.34,76020.438,0.0,-0.98774,1e-05,2.5082]
[1777542360328,37.34,76020.438,0.0,-0.98774,1e-05,2.5082]
[1777542363263,37.34,76014.748,0.0,-0.9878,1e-05,2.49872]
[1777542365877,37.34,76018.096,0.0,-0.98776,1e-05,2.50602]
[1777542366076,37.34,76018.096,0.0,-0.98776,1e-05,2.50602]
[1777542366603,37.34,76018.096,0.0,-0.98776,1e-05,2.50602]
[1777542366639,37.34,76021.102,0.0,-0.98772,1e-05,2.51226]
[1777542366663,37.34,76021.102,0.0,-0.98772,1e-05,2.51226]
[1777542369600,37.35,76024.054,0.0,-0.98768,1e-05,2.51878]
[1777542369643,37.35,76030.806,0.0,-0.98761,1e-05,2.53236]
[1777542371865,37.35,76032.844,0.0,-0.98758,1e-05,2.53705]
[1777542373363,37.35,76032.844,0.0,-0.98758,1e-05,2.5374]
[1777542373574,37.35,76032.844,0.0,-0.98758,1e-05,2.5374]
[1777542373647,37.35,76037.326,0.0,-0.98753,1e-05,2.54655]
[1777542379375,37.36,76039.328,0.0,-0.9875,1e-05,2.55242]
[1777542382747,37.36,76038.472,0.0,-0.9875,1e-05,2.55169]
[1777542382825,37.36,76038.472,0.0,-0.9875,1e-05,2.55169]
[1777542384410,37.36,76033.096,0.0,-0.98756,1e-05,2.54176]
[1777542389445,37.37,76034.304,0.0,-0.98753,1e-05,2.54579]
[1777542393907,37.37,76034.426,0.0,-0.98753,1e-05,2.54595]
[1777542394074,37.37,76034.426,0.0,-0.98753,1e-05,2.54595]
[1777542397275,37.37,76034.63,0.0,-0.98752,1e-05,2.54733]
[1777542397325,37.37,76034.63,0.0,-0.98752,1e-05,2.54733]
[1777542397502,37.37,76034.63,0.0,-0.98752,1e-05,2.54766]
[1777542398352,37.37,76034.63,0.0,-0.98752,1e-05,2.54766]
[1777542398576,37.37,76034.63,0.0,-0.98752,1e-05,2.54766]
[1777542399515,37.37,76039.548,0.0,-0.98746,1e-05,2.55798]
[1777542404551,37.38,76041.322,0.0,-0.98744,1e-05,2.56299]
[1777542409585,37.39,76041.308,0.0,-0.98741,1e-05,2.56706]
[1777542413952,37.42,76041.844,0.0,-0.98734,1e-05,2.5792]
[1777542414074,37.42,76041.844,0.0,-0.98734,1e-05,2.5792]
[1777542417124,37.44,76042.044,0.0,-0.9873,1e-05,2.58735]
[1777542417324,37.44,76042.044,0.0,-0.9873,1e-05,2.58735]
[1777542417642,37.45,76042.044,0.0,-0.98728,1e-05,2.58983]
[1777542421266,37.47,76042.146,0.0,-0.98724,1e-05,2.59719]
[1777542421324,37.47,76042.146,0.0,-0.98724,1e-05,2.59719]
[1777542424691,37.5,76045.972,0.0,-0.98715,1e-05,2.61344]
[1777542425137,37.5,76045.972,0.0,-0.98715,1e-05,2.61344]
[1777542425330,37.5,76045.972,0.0,-0.98715,1e-05,2.61344]
[1777542425430,37.5,76045.972,0.0,-0.98714,1e-05,2.6154]
[1777542430704,37.5,76046.642,0.0,-0.98713,1e-05,2.61771]
[1777542435709,37.51,76045.954,0.0,-0.98713,1e-05,2.6173]
[1777542440714,37.51,76045.594,0.0,-0.98713,1e-05,2.61755]
[1777542442735,37.51,76045.57,0.0,-0.98713,1e-05,2.61788]
[1777542442830,37.51,76045.57,0.0,-0.98713,1e-05,2.61788]
[1777542445719,37.51,76053.96,0.0,-0.98703,1e-05,2.63532]
[1777542446720,37.51,76058.982,0.0,-0.98697,1e-05,2.64562]
[1777542448259,37.51,76060.876,0.0,-0.98695,1e-05,2.64959]
[1777542449723,37.51,76057.04,0.0,-0.98699,1e-05,2.64211]
[1777542450933,37.51,76056.54,0.0,-0.987,1e-05,2.64125]
[1777542451076,37.51,76056.54,0.0,-0.987,1e-05,2.64125]
[1777542451176,37.52,76056.54,0.0,-0.987,1e-05,2.63999]
[1777542456730,37.52,76061.492,0.0,-0.98694,1e-05,2.65074]
[1777542461952,37.52,76064.218,0.0,-0.98691,1e-05,2.65706]
[1777542466987,37.52,76063.298,0.0,-0.98691,1e-05,2.65583]
[1777542472022,37.52,76064.34,0.0,-0.9869,1e-05,2.65859]
[1777542477060,37.52,76064.268,0.0,-0.98689,1e-05,2.65908]
[1777542482095,37.53,76062.722,0.0,-0.98691,1e-05,2.65657]
[1777542487130,37.53,76059.576,0.0,-0.98694,1e-05,2.65087]
[1777542492165,37.53,76062.948,0.0,-0.9869,1e-05,2.65835]
[1777542496193,37.53,76067.09,0.0,-0.98685,1e-05,2.66722]
[1777542501229,37.53,76066.89,0.0,-0.98685,1e-05,2.66734]
[1777542506264,37.53,76065.868,0.0,-0.98686,1e-05,2.66582]
[1777542508278,37.54,76071.11,0.0,-0.98679,1e-05,2.67669]
[1777542513313,37.54,76077.444,0.0,-0.98673,1e-05,2.68858]
[1777542514320,37.54,76089.046,0.0,-0.98659,1e-05,2.71245]
[1777542515327,37.54,76092.906,0.0,-0.98655,1e-05,2.72044]
[1777542519355,37.54,76102.314,0.0,-0.98644,1e-05,2.73992]
[1777542522846,37.54,76103.748,0.0,-0.98642,1e-05,2.74284]
[1777542525582,37.54,76104.986,0.0,-0.98641,1e-05,2.74537]
[1777542530435,37.54,76110.274,0.0,-0.98635,1e-05,2.75618]
[1777542531442,37.53,76118.95,0.0,-0.98624,1e-05,2.77425]
[1777542532449,37.53,76126.446,0.0,-0.98616,1e-05,2.78993]
[1777542537484,37.53,76127.692,0.0,-0.98614,1e-05,2.79205]
[1777542541381,37.53,76127.684,0.0,-0.98615,1e-05,2.79172]
[1777542541393,37.53,76127.684,0.0,-0.98615,1e-05,2.79172]
[1777542541574,37.53,76127.684,0.0,-0.98615,1e-05,2.79172]
[1777542541676,37.53,76127.684,0.0,-0.98615,1e-05,2.79161]
[1777542545540,37.53,76133.374,0.0,-0.98608,1e-05,2.80318]
[1777542546767,37.53,76133.374,0.0,-0.98608,1e-05,2.80318]
[1777542546829,37.53,76133.374,0.0,-0.98608,1e-05,2.80318]
[1777542546775,37.53,76133.374,0.0,-0.98608,1e-05,2.80306]
[1777542546866,37.53,76133.374,0.0,-0.98608,1e-05,2.80306]
[1777542547075,37.53,76133.374,0.0,-0.98608,1e-05,2.80306]
[1777542552432,37.53,76130.77,0.0,-0.98612,1e-05,2.79697]
[1777542552441,37.53,76130.77,0.0,-0.98612,1e-05,2.79697]
[1777542552577,37.53,76130.77,0.0,-0.98612,1e-05,2.79697]
[1777542552589,37.53,76130.77,0.0,-0.98612,1e-05,2.79686]
[1777542557624,37.53,76127.414,0.0,-0.98616,1e-05,2.78927]
[1777542558631,37.53,76122.662,0.0,-0.98622,1e-05,2.77919]
[1777542559468,37.53,76122.662,0.0,-0.98622,1e-05,2.77919]
[1777542559523,37.53,76122.662,0.0,-0.98622,1e-05,2.77919]
[1777542559577,37.53,76122.662,0.0,-0.98622,1e-05,2.77919]
[1777542559639,37.53,76122.662,0.0,-0.98622,1e-05,2.77913]
[1777542560645,37.53,76116.614,0.0,-0.98629,1e-05,2.76637]
[1777542565680,37.53,76115.566,0.0,-0.9863,1e-05,2.76391]
[1777542568619,37.53,76115.972,0.0,-0.9863,1e-05,2.76464]
[1777542568675,37.53,76115.972,0.0,-0.9863,1e-05,2.76464]
[1777542568826,37.53,76115.972,0.0,-0.9863,1e-05,2.76464]
[1777542568842,37.53,76115.972,0.0,-0.9863,1e-05,2.76458]
[1777542573470,37.52,76115.766,0.0,-0.98631,1e-05,2.76246]
[1777542573534,37.52,76115.766,0.0,-0.98631,1e-05,2.76246]
[1777542573579,37.52,76115.766,0.0,-0.98631,1e-05,2.76246]
[1777542573736,37.52,76115.766,0.0,-0.98631,1e-05,2.76241]
[1777542578772,37.52,76116.332,0.0,-0.98631,1e-05,2.76333]
[1777542583806,37.52,76116.888,0.0,-0.9863,1e-05,2.76421]
[1777542586639,37.52,76116.982,0.0,-0.9863,1e-05,2.7643]
[1777542586713,37.52,76116.982,0.0,-0.9863,1e-05,2.7643]
[1777542586827,37.52,76116.982,0.0,-0.9863,1e-05,2.7643]
[1777542586869,37.52,76116.042,0.0,-0.98631,1e-05,2.76228]
[1777542591485,37.52,76116.048,0.0,-0.98631,1e-05,2.76208]
[1777542591489,37.52,76116.048,0.0,-0.98631,1e-05,2.76208]
[1777542591582,37.52,76116.048,0.0,-0.98631,1e-05,2.76208]
[1777542591862,37.52,76116.048,0.0,-0.98631,1e-05,2.76203]
[1777542596880,37.52,76115.664,0.0,-0.98632,1e-05,2.76097]
[1777542600810,37.52,76114.998,0.0,-0.98633,1e-05,2.75943]
[1777542600827,37.52,76114.998,0.0,-0.98633,1e-05,2.75943]
[1777542600884,37.52,76112.348,0.0,-0.98636,1e-05,2.75385]
[1777542600956,37.52,76112.348,0.0,-0.98636,1e-05,2.75385]
[1777542601077,37.52,76112.348,0.0,-0.98636,1e-05,2.75385]
[1777542606911,37.52,76112.036,0.0,-0.98636,1e-05,2.75298]
[1777542608958,37.52,76113.508,0.0,-0.98635,1e-05,2.75597]
[1777542609082,37.52,76113.508,0.0,-0.98635,1e-05,2.75597]
[1777542609117,37.52,76113.508,0.0,-0.98635,1e-05,2.75597]
[1777542609326,37.52,76113.508,0.0,-0.98635,1e-05,2.75597]
[1777542609343,37.52,76113.508,0.0,-0.98635,1e-05,2.75593]
[1777542614919,37.52,76116.86,0.0,-0.98631,1e-05,2.76269]
[1777542618923,37.52,76121.404,0.0,-0.98626,1e-05,2.77199]
[1777542619924,37.52,76128.454,0.0,-0.98617,1e-05,2.78673]
[1777542620064,37.52,76128.454,0.0,-0.98617,1e-05,2.78673]
[1777542620077,37.52,76128.454,0.0,-0.98617,1e-05,2.78673]
[1777542620139,37.52,76128.454,0.0,-0.98617,1e-05,2.78673]
[1777542620328,37.52,76128.454,0.0,-0.98617,1e-05,2.78673]
[1777542620430,37.52,76128.454,0.0,-0.98617,1e-05,2.78665]
[1777542621926,37.52,76124.58,0.0,-0.98622,1e-05,2.77841]
[1777542626331,37.52,76124.086,0.0,-0.98623,1e-05,2.77704]
[1777542626558,37.52,76124.086,0.0,-0.98623,1e-05,2.77704]
[1777542626578,37.52,76124.086,0.0,-0.98623,1e-05,2.77704]
[1777542626649,37.52,76124.086,0.0,-0.98623,1e-05,2.77697]
[1777542627932,37.52,76119.604,0.0,-0.98628,1e-05,2.7675]
[1777542629637,37.52,76120.396,0.0,-0.98627,1e-05,2.7691]
[1777542629833,37.52,76120.396,0.0,-0.98627,1e-05,2.7691]
[1777542629934,37.52,76124.728,0.0,-0.98622,1e-05,2.77812]
[1777542631936,37.52,76128.192,0.0,-0.98619,1e-05,2.78377]
[1777542634164,37.51,76133.152,0.0,-0.98613,1e-05,2.79393]
[1777542635264,37.51,76133.152,0.0,-0.98613,1e-05,2.79393]
[1777542635275,37.51,76133.152,0.0,-0.98613,1e-05,2.79393]
[1777542635326,37.51,76133.152,0.0,-0.98613,1e-05,2.79393]
[1777542635366,37.51,76133.152,0.0,-0.98613,1e-05,2.79381]
[1777542641213,37.51,76135.394,0.0,-0.98611,1e-05,2.79787]
[1777542644234,37.51,76142.588,0.0,-0.98602,1e-05,2.81272]
[1777542647236,37.51,76144.744,0.0,-0.986,1e-05,2.81701]
[1777542647238,37.51,76144.744,0.0,-0.986,1e-05,2.81701]
[1777542647325,37.51,76144.744,0.0,-0.986,1e-05,2.81701]
[1777542647337,37.51,76144.744,0.0,-0.986,1e-05,2.81688]
[1777542652290,37.51,76139.454,0.0,-0.98607,1e-05,2.80499]
[1777542655423,37.51,76137.206,0.0,-0.9861,1e-05,2.8]
[1777542655469,37.51,76137.206,0.0,-0.9861,1e-05,2.8]
[1777542655578,37.51,76137.206,0.0,-0.9861,1e-05,2.8]
[1777542655680,37.51,76137.206,0.0,-0.9861,1e-05,2.79989]
[1777542661353,37.51,76137.208,0.0,-0.9861,1e-05,2.7992]
[1777542662360,37.51,76135.768,0.0,-0.98612,1e-05,2.79607]
[1777542663367,37.51,76128.362,0.0,-0.98621,1e-05,2.78037]
[1777542664515,37.51,76128.362,0.0,-0.98621,1e-05,2.78037]
[1777542664566,37.51,76128.362,0.0,-0.98621,1e-05,2.78037]
[1777542664587,37.51,76128.362,0.0,-0.98621,1e-05,2.78037]
[1777542664668,37.51,76128.362,0.0,-0.98621,1e-05,2.78028]
[1777542668402,37.5,76132.246,0.0,-0.98616,1e-05,2.7881]
[1777542670746,37.5,76131.758,0.0,-0.98617,1e-05,2.78698]
[1777542670796,37.5,76131.758,0.0,-0.98617,1e-05,2.78698]
[1777542670829,37.5,76131.758,0.0,-0.98617,1e-05,2.78698]
[1777542670897,37.5,76131.758,0.0,-0.98617,1e-05,2.78689]
[1777542676377,37.5,76130.082,0.0,-0.98619,1e-05,2.78292]
[1777542676446,37.5,76130.082,0.0,-0.98619,1e-05,2.78292]
[1777542676576,37.5,76130.082,0.0,-0.98619,1e-05,2.78292]
[1777542676678,37.5,76130.082,0.0,-0.98619,1e-05,2.78284]
[1777542681493,37.5,76125.34,0.0,-0.98625,1e-05,2.7725]
[1777542684119,37.5,76125.682,0.0,-0.98625,1e-05,2.77308]
[1777542684205,37.5,76125.682,0.0,-0.98625,1e-05,2.77308]
[1777542684327,37.5,76125.682,0.0,-0.98625,1e-05,2.77308]
[1777542684513,37.5,76125.682,0.0,-0.98625,1e-05,2.77301]
[1777542689549,37.5,76123.306,0.0,-0.98628,1e-05,2.7677]
[1777542690937,37.5,76123.306,0.0,-0.98628,1e-05,2.7677]
[1777542690994,37.5,76123.306,0.0,-0.98628,1e-05,2.7677]
[1777542690995,37.5,76123.47,0.0,-0.98628,1e-05,2.76798]
[1777542691078,37.5,76123.47,0.0,-0.98628,1e-05,2.76798]
[1777542696597,37.5,76123.48,0.0,-0.98629,1e-05,2.7662]
[1777542698523,37.5,76123.746,0.0,-0.98628,1e-05,2.7667]
[1777542698575,37.5,76123.746,0.0,-0.98628,1e-05,2.7667]
[1777542698604,37.5,76123.746,0.0,-0.98628,1e-05,2.7667]
[1777542698829,37.5,76123.746,0.0,-0.98628,1e-05,2.7667]
[1777542698878,37.5,76123.746,0.0,-0.98628,1e-05,2.76663]
[1777542704654,37.5,76124.728,0.0,-0.98628,1e-05,2.76833]
[1777542707190,37.5,76124.478,0.0,-0.98628,1e-05,2.76768]
[1777542707267,37.5,76124.478,0.0,-0.98628,1e-05,2.76768]
[1777542707327,37.5,76124.478,0.0,-0.98628,1e-05,2.76768]
[1777542707675,37.5,76124.478,0.0,-0.98628,1e-05,2.76761]
[1777542712693,37.5,76125.376,0.0,-0.98627,1e-05,2.76925]
[1777542712786,37.5,76125.376,0.0,-0.98627,1e-05,2.76925]
[1777542712830,37.5,76125.376,0.0,-0.98627,1e-05,2.76925]
[1777542712887,37.5,76125.376,0.0,-0.98627,1e-05,2.76917]
[1777542713718,37.5,76129.554,0.0,-0.98622,1e-05,2.77787]
[1777542718269,37.49,76128.572,0.0,-0.98623,1e-05,2.77551]
[1777542718330,37.49,76128.572,0.0,-0.98623,1e-05,2.77551]
[1777542718373,37.49,76128.572,0.0,-0.98623,1e-05,2.77551]
[1777542718575,37.49,76128.572,0.0,-0.98623,1e-05,2.77551]
[1777542718753,37.49,76128.572,0.0,-0.98624,1e-05,2.77544]
[1777542720771,37.49,76124.648,0.0,-0.98628,1e-05,2.76707]
[1777542723029,37.49,76125.278,0.0,-0.98628,1e-05,2.76833]
[1777542723040,37.49,76126.39,0.0,-0.98626,1e-05,2.77059]
[1777542723082,37.49,76126.39,0.0,-0.98626,1e-05,2.77059]
[1777542723793,37.49,76126.39,0.0,-0.98626,1e-05,2.77051]
[1777542724800,37.49,76130.998,0.0,-0.98621,1e-05,2.78012]
[1777542729835,37.49,76133.0,0.0,-0.98619,1e-05,2.78391]
[1777542734869,37.49,76133.604,0.0,-0.98618,1e-05,2.78474]
[1777542738898,37.49,76133.42,0.0,-0.98619,1e-05,2.78404]
[1777542739905,37.49,76122.964,0.0,-0.98631,1e-05,2.76204]
[1777542740281,37.49,76122.964,0.0,-0.98631,1e-05,2.76204]
[1777542740325,37.49,76122.964,0.0,-0.98631,1e-05,2.76204]
[1777542740401,37.49,76122.964,0.0,-0.98631,1e-05,2.76204]
[1777542740578,37.49,76122.964,0.0,-0.98631,1e-05,2.76204]
[1777542740912,37.49,76122.964,0.0,-0.98631,1e-05,2.76203]
[1777542741919,37.49,76112.392,0.0,-0.98644,1e-05,2.73993]
[1777542743933,37.49,76116.118,0.0,-0.98639,1e-05,2.74765]
[1777542747990,37.49,76116.404,0.0,-0.98639,1e-05,2.74817]
[1777542748041,37.49,76116.404,0.0,-0.98639,1e-05,2.74817]
[1777542748052,37.49,76115.986,0.0,-0.98639,1e-05,2.74727]
[1777542748082,37.49,76115.986,0.0,-0.98639,1e-05,2.74727]
[1777542754003,37.49,76115.696,0.0,-0.98641,1e-05,2.74508]
[1777542755010,37.49,76122.072,0.0,-0.98633,1e-05,2.75836]
[1777542755634,37.49,76122.072,0.0,-0.98633,1e-05,2.75836]
[1777542755709,37.49,76122.072,0.0,-0.98633,1e-05,2.75836]
[1777542755832,37.49,76122.072,0.0,-0.98633,1e-05,2.75836]
[1777542756017,37.49,76122.072,0.0,-0.98633,1e-05,2.75831]
[1777542759038,37.49,76127.404,0.0,-0.98627,1e-05,2.76932]
[1777542764068,37.49,76127.38,0.0,-0.98627,1e-05,2.76899]
[1777542768203,37.49,76127.094,0.0,-0.98628,1e-05,2.76815]
[1777542768255,37.49,76127.094,0.0,-0.98628,1e-05,2.76815]
[1777542768327,37.49,76127.094,0.0,-0.98628,1e-05,2.76815]
[1777542768416,37.49,76127.094,0.0,-0.98628,1e-05,2.76809]
[1777542771075,37.49,76122.93,0.0,-0.98633,1e-05,2.75926]
[1777542777081,37.49,76123.092,0.0,-0.98633,1e-05,2.75933]
[1777542782086,37.49,76120.756,0.0,-0.98635,1e-05,2.75424]
[1777542783087,37.49,76116.962,0.0,-0.9864,1e-05,2.7463]
[1777542783481,37.49,76116.962,0.0,-0.9864,1e-05,2.7463]
[1777542783493,37.49,76116.962,0.0,-0.9864,1e-05,2.7463]
[1777542783577,37.49,76116.962,0.0,-0.9864,1e-05,2.7463]
[1777542783582,37.49,76116.962,0.0,-0.9864,1e-05,2.74629]
[1777542785089,37.49,76110.908,0.0,-0.98647,1e-05,2.73368]
[1777542790094,37.49,76108.43,0.0,-0.9865,1e-05,2.72856]
[1777542791095,37.49,76104.646,0.0,-0.98654,1e-05,2.72073]
[1777542791261,37.49,76104.646,0.0,-0.98654,1e-05,2.72073]
[1777542791320,37.49,76104.646,0.0,-0.98654,1e-05,2.72073]
[1777542791327,37.49,76104.646,0.0,-0.98654,1e-05,2.72073]
[1777542791581,37.49,76104.646,0.0,-0.98654,1e-05,2.72073]
[1777542791682,37.49,76104.646,0.0,-0.98654,1e-05,2.72076]
[1777542797101,37.49,76106.252,0.0,-0.98652,1e-05,2.72418]
[1777542797929,37.49,76106.252,0.0,-0.98652,1e-05,2.72418]
[1777542797988,37.49,76106.252,0.0,-0.98652,1e-05,2.72418]
[1777542798078,37.49,76106.252,0.0,-0.98652,1e-05,2.72418]
[1777542798102,37.49,76106.132,0.0,-0.98652,1e-05,2.72395]
[1777542803359,37.49,76105.196,0.0,-0.98653,1e-05,2.72217]
[1777542804452,37.49,76105.196,0.0,-0.98653,1e-05,2.72217]
[1777542804582,37.49,76105.196,0.0,-0.98653,1e-05,2.72217]
[1777542804597,37.49,76105.196,0.0,-0.98653,1e-05,2.72217]
[1777542804829,37.49,76105.196,0.0,-0.98653,1e-05,2.72217]
[1777542804853,37.49,76105.196,0.0,-0.98653,1e-05,2.72225]
[1777542805373,37.49,76087.466,0.0,-0.98674,1e-05,2.68578]
[1777542811003,37.49,76086.514,0.0,-0.98675,1e-05,2.68417]
[1777542811076,37.49,76086.514,0.0,-0.98675,1e-05,2.68417]
[1777542811104,37.49,76086.514,0.0,-0.98675,1e-05,2.68283]
[1777542811198,37.49,76086.514,0.0,-0.98675,1e-05,2.68283]
[1777542811327,37.49,76086.514,0.0,-0.98675,1e-05,2.68283]
[1777542816451,37.49,76086.232,0.0,-0.98675,1e-05,2.68279]
[1777542819931,37.49,76086.394,0.0,-0.98675,1e-05,2.68328]
[1777542820051,37.49,76086.394,0.0,-0.98675,1e-05,2.68328]
[1777542820080,37.49,76086.394,0.0,-0.98675,1e-05,2.68328]
[1777542820124,37.49,76090.364,0.0,-0.98671,1e-05,2.69149]
[1777542825514,37.49,76090.686,0.0,-0.9867,1e-05,2.69255]
[1777542826732,37.49,76090.686,0.0,-0.9867,1e-05,2.69255]
[1777542826827,37.49,76090.686,0.0,-0.9867,1e-05,2.69255]
[1777542826887,37.49,76090.686,0.0,-0.9867,1e-05,2.69255]
[1777542827080,37.49,76090.686,0.0,-0.9867,1e-05,2.69255]
[1777542827132,37.49,76091.358,0.0,-0.98669,1e-05,2.694]
[1777542832137,37.49,76091.278,0.0,-0.98669,1e-05,2.69417]
[1777542834446,37.49,76091.284,0.0,-0.98669,1e-05,2.69432]
[1777542834575,37.49,76091.284,0.0,-0.98669,1e-05,2.69432]
[1777542834650,37.49,76091.284,0.0,-0.98669,1e-05,2.69432]
[1777542834828,37.49,76091.284,0.0,-0.98669,1e-05,2.69432]
[1777542834854,37.49,76091.284,0.0,-0.98669,1e-05,2.6944]
[1777542835583,37.49,76088.214,0.0,-0.98672,1e-05,2.68817]
[1777542840932,37.49,76089.562,0.0,-0.98671,1e-05,2.69123]
[1777542841074,37.49,76089.562,0.0,-0.98671,1e-05,2.69123]
[1777542841108,37.49,76089.562,0.0,-0.98671,1e-05,2.6913]
[1777542841185,37.49,76089.562,0.0,-0.98671,1e-05,2.6913]
[1777542841329,37.49,76089.562,0.0,-0.98671,1e-05,2.6913]
[1777542847673,37.5,76089.382,0.0,-0.98671,1e-05,2.69143]
[1777542852708,37.5,76089.382,0.0,-0.9867,1e-05,2.69178]
[1777542854912,37.5,76089.362,0.0,-0.9867,1e-05,2.69181]
[1777542855076,37.5,76089.362,0.0,-0.9867,1e-05,2.69181]
[1777542855962,37.5,76089.362,0.0,-0.9867,1e-05,2.69187]
[1777542856077,37.5,76089.362,0.0,-0.9867,1e-05,2.69187]
[1777542856141,37.5,76089.362,0.0,-0.9867,1e-05,2.69194]
[1777542860575,37.5,76089.91,0.0,-0.9867,1e-05,2.69334]
[1777542860830,37.5,76089.91,0.0,-0.9867,1e-05,2.69334]
[1777542863787,37.5,76093.746,0.0,-0.98665,1e-05,2.70145]
[1777542866023,37.5,76095.296,0.0,-0.98663,1e-05,2.70468]
[1777542866083,37.5,76095.296,0.0,-0.98663,1e-05,2.70468]
[1777542866124,37.5,76095.296,0.0,-0.98663,1e-05,2.70473]
[1777542866220,37.5,76095.296,0.0,-0.98663,1e-05,2.70473]
[1777542866327,37.5,76095.296,0.0,-0.98663,1e-05,2.70473]
[1777542867815,37.5,76099.866,0.0,-0.98658,1e-05,2.71422]
[1777542871537,37.5,76102.568,0.0,-0.98655,1e-05,2.71987]
[1777542871575,37.5,76102.568,0.0,-0.98655,1e-05,2.71987]
[1777542874626,37.5,76104.034,0.0,-0.98654,1e-05,2.72153]
[1777542874828,37.5,76104.034,0.0,-0.98654,1e-05,2.72153]
[1777542874929,37.5,76104.034,0.0,-0.98654,1e-05,2.72155]
[1777542876872,37.5,76102.006,0.0,-0.98656,1e-05,2.71738]
[1777542877078,37.5,76102.006,0.0,-0.98656,1e-05,2.71738]
[1777542878892,37.5,76099.126,0.0,-0.98659,1e-05,2.71153]
[1777542883927,37.5,76096.946,0.0,-0.98662,1e-05,2.70723]
[1777542887490,37.5,76096.908,0.0,-0.98662,1e-05,2.70727]
[1777542887598,37.5,76096.908,0.0,-0.98662,1e-05,2.70727]
[1777542887963,37.5,76096.908,0.0,-0.98662,1e-05,2.70727]
[1777542888074,37.5,76096.908,0.0,-0.98662,1e-05,2.70727]
[1777542888175,37.5,76096.908,0.0,-0.98662,1e-05,2.7073]
[1777542889194,37.5,76101.16,0.0,-0.98657,1e-05,2.71611]
[1777542895006,37.5,76101.098,0.0,-0.98657,1e-05,2.71615]
[1777542897469,37.5,76100.512,0.0,-0.98657,1e-05,2.715]
[1777542897574,37.5,76100.512,0.0,-0.98657,1e-05,2.715]
[1777542897773,37.5,76100.512,0.0,-0.98657,1e-05,2.715]
[1777542897827,37.5,76100.512,0.0,-0.98657,1e-05,2.715]
[1777542898025,37.5,76100.512,0.0,-0.98657,1e-05,2.71504]
[1777542902207,37.5,76103.57,0.0,-0.98654,1e-05,2.72146]
[1777542904488,37.5,76103.58,0.0,-0.98654,1e-05,2.72152]
[1777542904582,37.5,76103.58,0.0,-0.98654,1e-05,2.72152]
[1777542904796,37.5,76103.58,0.0,-0.98654,1e-05,2.72152]
[1777542904825,37.5,76103.58,0.0,-0.98654,1e-05,2.72152]
[1777542905210,37.5,76100.998,0.0,-0.98657,1e-05,2.7162]
[1777542908104,37.5,76096.988,0.0,-0.98661,1e-05,2.70803]
[1777542912857,37.5,76096.052,0.0,-0.98662,1e-05,2.70628]
[1777542913075,37.5,76096.052,0.0,-0.98662,1e-05,2.70628]
[1777542913170,37.5,76096.052,0.0,-0.98662,1e-05,2.70628]
[1777542913177,37.5,76096.052,0.0,-0.98662,1e-05,2.70632]
[1777542913324,37.5,76096.052,0.0,-0.98662,1e-05,2.70632]
[1777542919172,37.5,76095.468,0.0,-0.98663,1e-05,2.70539]
[1777542919316,37.5,76095.468,0.0,-0.98663,1e-05,2.70539]
[1777542919324,37.5,76095.468,0.0,-0.98663,1e-05,2.70539]
[1777542920888,37.5,76095.468,0.0,-0.98663,1e-05,2.70544]
[1777542921075,37.5,76095.468,0.0,-0.98663,1e-05,2.70544]
[1777542921187,37.5,76095.468,0.0,-0.98663,1e-05,2.70549]
[1777542923201,37.5,76093.136,0.0,-0.98665,1e-05,2.70079]
[1777542926561,37.5,76092.206,0.0,-0.98666,1e-05,2.69905]
[1777542926579,37.5,76092.206,0.0,-0.98666,1e-05,2.69905]
[1777542928233,37.51,76089.36,0.0,-0.98669,1e-05,2.69333]
[1777542930235,37.51,76086.694,0.0,-0.98672,1e-05,2.68801]
[1777542932233,37.51,76085.56,0.0,-0.98674,1e-05,2.68433]
[1777542932237,37.51,76084.958,0.0,-0.98675,1e-05,2.68318]
[1777542932329,37.51,76084.958,0.0,-0.98675,1e-05,2.68318]
[1777542932446,37.51,76084.958,0.0,-0.98675,1e-05,2.68318]
[1777542932576,37.51,76084.958,0.0,-0.98675,1e-05,2.68318]
[1777542932677,37.51,76084.958,0.0,-0.98675,1e-05,2.68327]
[1777542935239,37.51,76082.098,0.0,-0.98678,1e-05,2.67759]
[1777542941245,37.51,76081.188,0.0,-0.98679,1e-05,2.67629]
[1777542946250,37.51,76079.67,0.0,-0.9868,1e-05,2.67366]
[1777542951255,37.51,76078.054,0.0,-0.98682,1e-05,2.67087]
[1777542953279,37.51,76076.904,0.0,-0.98683,1e-05,2.66874]
[1777542953326,37.51,76076.904,0.0,-0.98683,1e-05,2.66874]
[1777542953945,37.51,76076.904,0.0,-0.98683,1e-05,2.66874]
[1777542954075,37.51,76076.904,0.0,-0.98683,1e-05,2.66874]
[1777542954148,37.51,76076.904,0.0,-0.98683,1e-05,2.66884]
[1777542955259,37.51,76073.48,0.0,-0.98687,1e-05,2.66199]
[1777542956260,37.51,76079.664,0.0,-0.9868,1e-05,2.67469]
[1777542957261,37.51,76081.964,0.0,-0.98677,1e-05,2.67948]
[1777542960666,37.51,76082.504,0.0,-0.98676,1e-05,2.68085]
[1777542960829,37.51,76082.504,0.0,-0.98676,1e-05,2.68085]
[1777542961202,37.51,76082.504,0.0,-0.98676,1e-05,2.68085]
[1777542961265,37.51,76082.516,0.0,-0.98676,1e-05,2.68096]
[1777542961270,37.51,76082.516,0.0,-0.98676,1e-05,2.68096]
[1777542964068,37.51,76082.188,0.0,-0.98676,1e-05,2.68046]
[1777542965494,37.51,76086.042,0.0,-0.98672,1e-05,2.68859]
[1777542969106,37.52,76086.254,0.0,-0.98672,1e-05,2.68916]
[1777542969325,37.52,76086.254,0.0,-0.98672,1e-05,2.68924]
[1777542970530,37.52,76082.588,0.0,-0.98676,1e-05,2.6819]
[1777542974156,37.52,76083.326,0.0,-0.98675,1e-05,2.68357]
[1777542974326,37.52,76083.326,0.0,-0.98675,1e-05,2.68365]
[1777542975565,37.52,76085.76,0.0,-0.98672,1e-05,2.68878]
[1777542976573,37.52,76088.204,0.0,-0.98669,1e-05,2.69385]
[1777542981260,37.52,76089.934,0.0,-0.98667,1e-05,2.69758]
[1777542981324,37.52,76089.934,0.0,-0.98667,1e-05,2.69764]
[1777542986643,37.52,76091.524,0.0,-0.98665,1e-05,2.70124]
[1777542988987,37.52,76091.566,0.0,-0.98665,1e-05,2.70137]
[1777542989075,37.52,76091.566,0.0,-0.98665,1e-05,2.70137]
[1777542993692,37.52,76094.006,0.0,-0.98662,1e-05,2.70524]
[1777542998312,37.52,76095.858,0.0,-0.9866,1e-05,2.70922]
[1777543003762,37.52,76096.852,0.0,-0.98659,1e-05,2.71148]
[1777543008797,37.52,76098.088,0.0,-0.98657,1e-05,2.71418]
[1777543009901,37.52,76098.088,0.0,-0.98657,1e-05,2.71418]
[1777543015846,37.52,76099.616,0.0,-0.98655,1e-05,2.71751]
[1777543020881,37.52,76098.612,0.0,-0.98657,1e-05,2.71556]
[1777543022895,37.52,76092.154,0.0,-0.98664,1e-05,2.70234]
[1777543023902,37.52,76088.694,0.0,-0.98668,1e-05,2.69528]
[1777543027930,37.52,76086.868,0.0,-0.9867,1e-05,2.69179]
[1777543029945,37.52,76084.374,0.0,-0.98673,1e-05,2.68683]
[1777543034980,37.52,76082.828,0.0,-0.98674,1e-05,2.68406]
[1777543040015,37.53,76082.6,0.0,-0.98674,1e-05,2.68398]
[1777543045050,37.53,76081.654,0.0,-0.98675,1e-05,2.68245]
[1777543050085,37.53,76079.964,0.0,-0.98677,1e-05,2.67942]
[1777543055120,37.53,76079.042,0.0,-0.98678,1e-05,2.67656]
[1777543060156,37.53,76077.012,0.0,-0.9868,1e-05,2.6729]
[1777543062169,37.53,76079.954,0.0,-0.98677,1e-05,2.67908]
[1777543065191,37.53,76081.89,0.0,-0.98675,1e-05,2.68329]
[1777543068212,37.53,76086.5,0.0,-0.98669,1e-05,2.69295]
[1777543073247,37.53,76085.262,0.0,-0.9867,1e-05,2.69073]
[1777543076269,37.53,76081.286,0.0,-0.98675,1e-05,2.68283]
[1777543077275,37.53,76075.652,0.0,-0.98681,1e-05,2.67143]
[1777543078282,37.53,76073.044,0.0,-0.98684,1e-05,2.66622]
[1777543083318,37.54,76072.738,0.0,-0.98684,1e-05,2.66615]
[1777543088353,37.54,76072.23,0.0,-0.98684,1e-05,2.66566]
[1777543093388,37.54,76072.068,0.0,-0.98684,1e-05,2.66588]
[1777543098413,37.54,76072.334,0.0,-0.98684,1e-05,2.66696]
[1777543103418,37.54,76073.406,0.0,-0.98682,1e-05,2.66966]
[1777543108423,37.54,76073.49,0.0,-0.98682,1e-05,2.67034]
[1777543113428,37.54,76073.622,0.0,-0.98682,1e-05,2.66968]
[1777543118433,37.55,76073.764,0.0,-0.98682,1e-05,2.67047]
[1777543122436,37.55,76071.99,0.0,-0.98683,1e-05,2.66727]
[1777543123437,37.55,76074.242,0.0,-0.98681,1e-05,2.67196]
[1777543124438,37.55,76078.408,0.0,-0.98676,1e-05,2.68055]
[1777543129443,37.55,76078.112,0.0,-0.98676,1e-05,2.68036]
[1777543134448,37.55,76077.352,0.0,-0.98677,1e-05,2.67922]
[1777543139713,37.55,76076.856,0.0,-0.98677,1e-05,2.67872]
[1777543144748,37.55,76077.456,0.0,-0.98676,1e-05,2.68036]
[1777543149787,37.55,76076.53,0.0,-0.98677,1e-05,2.6789]
[1777543153815,37.56,76073.622,0.0,-0.9868,1e-05,2.67333]
[1777543155829,37.56,76071.69,0.0,-0.98682,1e-05,2.66959]
[1777543160864,37.56,76071.23,0.0,-0.98682,1e-05,2.66915]
[1777543162878,37.56,76075.304,0.0,-0.98678,1e-05,2.67764]
[1777543167913,37.56,76074.268,0.0,-0.98678,1e-05,2.67598]
[1777543172948,37.56,76072.782,0.0,-0.98681,1e-05,2.67199]
[1777543173956,37.56,76070.786,0.0,-0.98683,1e-05,2.66803]
[1777543174963,37.56,76068.652,0.0,-0.98685,1e-05,2.66379]
[1777543180000,37.56,76069.47,0.0,-0.98684,1e-05,2.666]
[1777543185036,37.56,76070.262,0.0,-0.98683,1e-05,2.66813]
[1777543188056,37.56,76068.444,0.0,-0.98685,1e-05,2.66474]
[1777543189575,37.56,76068.722,0.0,-0.98684,1e-05,2.66542]
[1777543189613,37.56,76068.722,0.0,-0.98684,1e-05,2.66542]
[1777543190071,37.57,76068.722,0.0,-0.98684,1e-05,2.66553]
[1777543192085,37.57,76062.642,0.0,-0.98691,1e-05,2.65344]
[1777543193092,37.57,76060.592,0.0,-0.98693,1e-05,2.64942]
[1777543193575,37.57,76060.592,0.0,-0.98693,1e-05,2.64942]
[1777543194099,37.57,76060.592,0.0,-0.98693,1e-05,2.64955]
[1777543196113,37.57,76058.76,0.0,-0.98695,1e-05,2.64613]
[1777543197120,37.57,76055.052,0.0,-0.98699,1e-05,2.63879]
[1777543199134,37.57,76052.344,0.0,-0.98702,1e-05,2.63365]
[1777543201130,37.57,76050.758,0.0,-0.98704,1e-05,2.63062]
[1777543201325,37.57,76050.758,0.0,-0.98704,1e-05,2.63062]
[1777543204169,37.57,76052.872,0.0,-0.98701,1e-05,2.63552]
[1777543209523,37.57,76051.872,0.0,-0.98702,1e-05,2.63429]
[1777543214528,37.58,76051.426,0.0,-0.98702,1e-05,2.63418]
[1777543217578,37.58,76050.992,0.0,-0.98702,1e-05,2.63378]
[1777543218267,37.58,76050.992,0.0,-0.98702,1e-05,2.63394]
[1777543223302,37.58,76045.56,0.0,-0.98707,1e-05,2.62384]
[1777543224309,37.58,76040.378,0.0,-0.98713,1e-05,2.61365]
[1777543229344,37.58,76037.536,0.0,-0.98716,1e-05,2.60896]
[1777543234379,37.59,76036.122,0.0,-0.98717,1e-05,2.60576]
[1777543239414,37.59,76037.78,0.0,-0.98715,1e-05,2.61005]
[1777543244449,37.59,76035.846,0.0,-0.98717,1e-05,2.60719]
[1777543249484,37.59,76036.238,0.0,-0.98716,1e-05,2.60896]
[1777543254519,37.6,76038.168,0.0,-0.98713,1e-05,2.61378]
[1777543259554,37.6,76039.992,0.0,-0.9871,1e-05,2.61835]
[1777543261568,37.6,76048.646,0.0,-0.987,1e-05,2.63605]
[1777543266581,37.6,76049.562,0.0,-0.98699,1e-05,2.63863]
[1777543271586,37.6,76050.79,0.0,-0.98697,1e-05,2.64183]
[1777543276073,37.61,76051.386,0.0,-0.98696,1e-05,2.6436]
[1777543279580,37.61,76050.868,0.0,-0.98697,1e-05,2.64297]
[1777543283842,37.61,76054.442,0.0,-0.98692,1e-05,2.65086]
[1777543284085,37.61,76054.442,0.0,-0.98692,1e-05,2.65086]
[1777543284812,37.61,76054.442,0.0,-0.98692,1e-05,2.65099]
[1777543284826,37.61,76054.442,0.0,-0.98692,1e-05,2.65099]
[1777543284914,37.61,76054.442,0.0,-0.98692,1e-05,2.65111]
[1777543290605,37.61,76056.432,0.0,-0.98689,1e-05,2.65574]
[1777543292074,37.61,76056.126,0.0,-0.9869,1e-05,2.65382]
[1777543297161,37.61,76053.292,0.0,-0.98693,1e-05,2.64871]
[1777543297328,37.61,76053.292,0.0,-0.98693,1e-05,2.64871]
[1777543297539,37.61,76053.292,0.0,-0.98693,1e-05,2.64871]
[1777543297585,37.61,76053.292,0.0,-0.98693,1e-05,2.64871]
[1777543297612,37.61,76048.07,0.0,-0.98699,1e-05,2.63831]
[1777543302858,37.62,76046.406,0.0,-0.987,1e-05,2.63586]
[1777543304315,37.62,76046.406,0.0,-0.987,1e-05,2.63586]
[1777543304326,37.62,76046.406,0.0,-0.987,1e-05,2.63586]
[1777543309906,37.62,76046.448,0.0,-0.987,1e-05,2.637]
[1777543314253,37.62,76049.598,0.0,-0.98696,1e-05,2.64378]
[1777543314327,37.62,76049.598,0.0,-0.98696,1e-05,2.64378]
[1777543315728,37.62,76052.396,0.0,-0.98693,1e-05,2.64968]
[1777543315825,37.62,76052.396,0.0,-0.98693,1e-05,2.64968]
[1777543315947,37.62,76052.396,0.0,-0.98693,1e-05,2.6498]
[1777543321396,37.62,76055.328,0.0,-0.98689,1e-05,2.6562]
[1777543321577,37.62,76055.328,0.0,-0.98689,1e-05,2.6562]
[1777543324153,37.62,76056.278,0.0,-0.98688,1e-05,2.65847]
[1777543324332,37.62,76056.278,0.0,-0.98688,1e-05,2.65847]
[1777543324705,37.62,76056.278,0.0,-0.98688,1e-05,2.65858]
[1777543324826,37.62,76056.278,0.0,-0.98688,1e-05,2.65858]
[1777543325012,37.63,76056.278,0.0,-0.98688,1e-05,2.65869]
[1777543328033,37.63,76062.186,0.0,-0.98681,1e-05,2.67097]
[1777543330950,37.63,76063.986,0.0,-0.98679,1e-05,2.67481]
[1777543331079,37.63,76063.986,0.0,-0.98679,1e-05,2.67481]
[1777543334076,37.63,76060.092,0.0,-0.98683,1e-05,2.66727]
[1777543337315,37.63,76059.684,0.0,-0.98683,1e-05,2.66664]
[1777543337332,37.63,76059.684,0.0,-0.98683,1e-05,2.66664]
[1777543337696,37.63,76059.684,0.0,-0.98683,1e-05,2.66674]
[1777543337826,37.63,76059.684,0.0,-0.98683,1e-05,2.66674]
[1777543338104,37.63,76059.684,0.0,-0.98683,1e-05,2.66684]
[1777543343139,37.63,76058.468,0.0,-0.98684,1e-05,2.66487]
[1777543345406,37.63,76058.896,0.0,-0.98684,1e-05,2.66583]
[1777543345581,37.63,76058.896,0.0,-0.98684,1e-05,2.66583]
[1777543351666,37.63,76059.77,0.0,-0.98683,1e-05,2.66685]
[1777543352270,37.63,76059.77,0.0,-0.98683,1e-05,2.66685]
[1777543352329,37.63,76059.77,0.0,-0.98683,1e-05,2.66685]
[1777543353078,37.63,76059.77,0.0,-0.98683,1e-05,2.66695]
[1777543353325,37.63,76059.77,0.0,-0.98683,1e-05,2.66695]
[1777543353426,37.63,76059.77,0.0,-0.98683,1e-05,2.66704]
[1777543359255,37.63,76060.498,0.0,-0.98682,1e-05,2.66908]
[1777543364291,37.64,76060.828,0.0,-0.98681,1e-05,2.67021]
[1777543366035,37.64,76060.444,0.0,-0.98681,1e-05,2.66952]
[1777543366080,37.64,76060.444,0.0,-0.98681,1e-05,2.66952]
[1777543370890,37.64,76059.646,0.0,-0.98682,1e-05,2.66836]
[1777543371076,37.64,76059.646,0.0,-0.98682,1e-05,2.66836]
[1777543372049,37.64,76059.646,0.0,-0.98682,1e-05,2.66846]
[1777543372078,37.64,76059.646,0.0,-0.98682,1e-05,2.66846]
[1777543372349,37.64,76059.646,0.0,-0.98682,1e-05,2.66856]
[1777543375644,37.64,76057.15,0.0,-0.98685,1e-05,2.66369]
[1777543375827,37.64,76057.15,0.0,-0.98685,1e-05,2.66377]
[1777543381412,37.64,76059.204,0.0,-0.98682,1e-05,2.66851]
[1777543386447,37.64,76059.83,0.0,-0.98681,1e-05,2.67025]
[1777543387543,37.64,76059.83,0.0,-0.98681,1e-05,2.67025]
[1777543387581,37.64,76059.83,0.0,-0.98681,1e-05,2.67025]
[1777543388362,37.64,76059.83,0.0,-0.98681,1e-05,2.67032]
[1777543388576,37.64,76059.83,0.0,-0.98681,1e-05,2.67032]
[1777543388678,37.64,76059.83,0.0,-0.98681,1e-05,2.6704]
[1777543389467,37.64,76063.81,0.0,-0.98676,1e-05,2.67859]
[1777543394511,37.64,76063.536,0.0,-0.98676,1e-05,2.67841]
[1777543395197,37.64,76063.536,0.0,-0.98676,1e-05,2.67841]
[1777543395329,37.64,76063.536,0.0,-0.98676,1e-05,2.67841]
[1777543400554,37.64,76071.984,0.0,-0.98666,1e-05,2.69601]
[1777543401639,37.64,76071.984,0.0,-0.98666,1e-05,2.69601]
[1777543401835,37.64,76071.984,0.0,-0.98666,1e-05,2.69604]
[1777543403575,37.64,76079.228,0.0,-0.98658,1e-05,2.71096]
[1777543405032,37.64,76079.792,0.0,-0.98657,1e-05,2.71213]
[1777543405076,37.64,76079.792,0.0,-0.98657,1e-05,2.71213]
[1777543405133,37.64,76079.792,0.0,-0.98657,1e-05,2.71214]
[1777543410729,37.64,76084.126,0.0,-0.98652,1e-05,2.72112]
[1777543414652,37.64,76087.418,0.0,-0.98649,1e-05,2.72646]
[1777543416751,37.64,76086.702,0.0,-0.9865,1e-05,2.72497]
[1777543416827,37.64,76086.702,0.0,-0.9865,1e-05,2.72497]
[1777543422708,37.64,76089.972,0.0,-0.98646,1e-05,2.73168]
[1777543424340,37.64,76090.234,0.0,-0.98646,1e-05,2.73221]
[1777543424576,37.64,76090.234,0.0,-0.98646,1e-05,2.73221]
[1777543425585,37.64,76090.234,0.0,-0.98646,1e-05,2.73219]
[1777543425729,37.64,76090.234,0.0,-0.98646,1e-05,2.73216]
[1777543425831,37.64,76090.234,0.0,-0.98646,1e-05,2.73216]
[1777543427743,37.64,76094.296,0.0,-0.98641,1e-05,2.74052]
[1777543430180,37.64,76096.846,0.0,-0.98638,1e-05,2.74575]
[1777543430329,37.64,76096.846,0.0,-0.98638,1e-05,2.74575]
[1777543432619,37.64,76097.164,0.0,-0.98638,1e-05,2.74633]
[1777543432657,37.64,76097.164,0.0,-0.98638,1e-05,2.74629]
[1777543432826,37.64,76097.164,0.0,-0.98638,1e-05,2.74629]
[1777543438757,37.64,76096.282,0.0,-0.98639,1e-05,2.74421]
[1777543438882,37.64,76096.282,0.0,-0.98639,1e-05,2.74421]
[1777543439074,37.64,76096.282,0.0,-0.98639,1e-05,2.74421]
[1777543442468,37.64,76093.162,0.0,-0.98643,1e-05,2.73765]
[1777543442563,37.64,76093.162,0.0,-0.98643,1e-05,2.73765]
[1777543442590,37.64,76093.162,0.0,-0.98643,1e-05,2.73765]
[1777543442657,37.64,76093.162,0.0,-0.98643,1e-05,2.73763]
[1777543443762,37.64,76089.35,0.0,-0.98647,1e-05,2.72971]
[1777543448715,37.64,76087.644,0.0,-0.98649,1e-05,2.72616]
[1777543448827,37.64,76087.644,0.0,-0.98649,1e-05,2.72616]
[1777543449051,37.64,76087.644,0.0,-0.98649,1e-05,2.72616]
[1777543449075,37.64,76087.644,0.0,-0.98649,1e-05,2.72616]
[1777543449175,37.64,76087.644,0.0,-0.98649,1e-05,2.72616]
[1777543454773,37.64,76085.912,0.0,-0.98651,1e-05,2.72258]
[1777543457732,37.64,76088.01,0.0,-0.98649,1e-05,2.72691]
[1777543457829,37.64,76088.208,0.0,-0.98649,1e-05,2.72731]
[1777543463782,37.64,76086.502,0.0,-0.98651,1e-05,2.72376]
[1777543471346,37.64,76085.288,0.0,-0.98652,1e-05,2.72125]
[1777543471577,37.64,76085.288,0.0,-0.98652,1e-05,2.72125]
[1777543471865,37.64,76085.288,0.0,-0.98653,1e-05,2.71982]
[1777543472076,37.64,76085.288,0.0,-0.98653,1e-05,2.71982]
[1777543472178,37.64,76085.288,0.0,-0.98653,1e-05,2.71983]
[1777543477090,37.64,76079.666,0.0,-0.98659,1e-05,2.70832]
[1777543477828,37.64,76079.666,0.0,-0.98659,1e-05,2.70832]
[1777543478076,37.64,76079.666,0.0,-0.98659,1e-05,2.70832]
[1777543483456,37.64,76080.388,0.0,-0.98658,1e-05,2.70992]
[1777543483581,37.64,76080.388,0.0,-0.98658,1e-05,2.70992]
[1777543483770,37.64,76080.388,0.0,-0.98658,1e-05,2.70992]
[1777543483796,37.64,76080.388,0.0,-0.98658,1e-05,2.70995]
[1777543483827,37.64,76080.388,0.0,-0.98658,1e-05,2.70995]
[1777543487875,37.64,76078.68,0.0,-0.9866,1e-05,2.70655]
[1777543488078,37.64,76078.68,0.0,-0.9866,1e-05,2.70655]
[1777543489174,37.64,76083.154,0.0,-0.98655,1e-05,2.71579]
[1777543494209,37.64,76081.97,0.0,-0.98656,1e-05,2.71343]
[1777543499244,37.64,76081.024,0.0,-0.98657,1e-05,2.71158]
[1777543500848,37.64,76077.652,0.0,-0.98661,1e-05,2.70468]
[1777543501079,37.64,76077.652,0.0,-0.98661,1e-05,2.70468]
[1777543501760,37.64,76077.652,0.0,-0.98661,1e-05,2.70468]
[1777543501783,37.64,76077.652,0.0,-0.98661,1e-05,2.70471]
[1777543501832,37.64,76077.652,0.0,-0.98661,1e-05,2.70471]
[1777543504279,37.64,76072.474,0.0,-0.98667,1e-05,2.69423]
[1777543509028,37.64,76070.916,0.0,-0.98669,1e-05,2.69126]
[1777543509075,37.64,76070.916,0.0,-0.98669,1e-05,2.69126]
[1777543512335,37.65,76074.708,0.0,-0.98664,1e-05,2.69919]
[1777543514051,37.65,76074.934,0.0,-0.98664,1e-05,2.69969]
[1777543514079,37.65,76074.934,0.0,-0.98664,1e-05,2.69969]
[1777543514348,37.65,76074.934,0.0,-0.98664,1e-05,2.69973]
[1777543516200,37.65,76076.162,0.0,-0.98663,1e-05,2.70229]
[1777543516324,37.65,76076.162,0.0,-0.98663,1e-05,2.70229]
[1777543521399,37.65,76076.762,0.0,-0.98662,1e-05,2.70373]
[1777543522862,37.65,76076.832,0.0,-0.98662,1e-05,2.7039]
[1777543523076,37.65,76076.832,0.0,-0.98662,1e-05,2.7039]
[1777543523413,37.65,76076.832,0.0,-0.98662,1e-05,2.70393]
[1777543527999,37.65,76077.128,0.0,-0.98661,1e-05,2.70467]
[1777543528076,37.65,76077.128,0.0,-0.98661,1e-05,2.70467]
[1777543533729,37.65,76077.174,0.0,-0.98662,1e-05,2.70348]
[1777543533831,37.65,76077.174,0.0,-0.98662,1e-05,2.70348]
[1777543534545,37.65,76077.236,0.0,-0.98662,1e-05,2.70364]
[1777543534581,37.65,76077.236,0.0,-0.98662,1e-05,2.70364]
[1777543534683,37.65,76077.236,0.0,-0.98662,1e-05,2.70367]
[1777543536857,37.65,76081.078,0.0,-0.98657,1e-05,2.71162]
[1777543542429,37.65,76080.924,0.0,-0.98657,1e-05,2.7114]
[1777543542580,37.65,76080.924,0.0,-0.98657,1e-05,2.7114]
[1777543548590,37.65,76080.864,0.0,-0.98657,1e-05,2.71141]
[1777543553624,37.65,76079.98,0.0,-0.98658,1e-05,2.7097]
[1777543554081,37.65,76079.98,0.0,-0.98658,1e-05,2.7097]
[1777543554332,37.65,76079.98,0.0,-0.98658,1e-05,2.7097]
[1777543555099,37.65,76079.98,0.0,-0.98658,1e-05,2.70971]
[1777543556646,37.65,76086.002,0.0,-0.98651,1e-05,2.72215]
[1777543557652,37.65,76079.16,0.0,-0.98659,1e-05,2.70808]
[1777543558941,37.65,76077.602,0.0,-0.98661,1e-05,2.70492]
[1777543560674,37.65,76072.532,0.0,-0.98667,1e-05,2.69461]
[1777543565709,37.65,76069.398,0.0,-0.9867,1e-05,2.68847]
[1777543570744,37.65,76066.968,0.0,-0.98673,1e-05,2.68383]
[1777543573221,37.65,76067.966,0.0,-0.98672,1e-05,2.686]
[1777543573325,37.65,76067.966,0.0,-0.98672,1e-05,2.686]
[1777543574403,37.65,76067.966,0.0,-0.98672,1e-05,2.68606]
[1777543574576,37.65,76067.966,0.0,-0.98672,1e-05,2.68606]
[1777543574771,37.65,76067.966,0.0,-0.98672,1e-05,2.68613]
[1777543578806,37.65,76066.346,0.0,-0.98673,1e-05,2.68302]
[1777543578827,37.65,76066.346,0.0,-0.98673,1e-05,2.68302]
[1777543580814,37.65,76063.226,0.0,-0.98677,1e-05,2.67689]
[1777543581821,37.65,76057.86,0.0,-0.98683,1e-05,2.6661]
[1777543582827,37.65,76048.556,0.0,-0.98693,1e-05,2.64738]
[1777543583450,37.65,76048.556,0.0,-0.98693,1e-05,2.64738]
[1777543583575,37.65,76048.556,0.0,-0.98693,1e-05,2.64738]
[1777543584385,37.65,76048.556,0.0,-0.98693,1e-05,2.64753]
[1777543584578,37.65,76048.556,0.0,-0.98693,1e-05,2.64753]
[1777543584842,37.65,76048.556,0.0,-0.98693,1e-05,2.64768]
[1777543585849,37.65,76041.696,0.0,-0.98701,1e-05,2.634]
[1777543590884,37.66,76043.016,0.0,-0.98699,1e-05,2.63739]
[1777543593766,37.66,76043.502,0.0,-0.98699,1e-05,2.63724]
[1777543593827,37.66,76043.502,0.0,-0.98699,1e-05,2.63724]
[1777543598919,37.66,76044.86,0.0,-0.98697,1e-05,2.64081]
[1777543600921,37.66,76048.814,0.0,-0.98692,1e-05,2.64905]
[1777543601107,37.66,76048.814,0.0,-0.98692,1e-05,2.64905]
[1777543601328,37.66,76048.814,0.0,-0.98692,1e-05,2.64905]
[1777543602137,37.66,76048.814,0.0,-0.98692,1e-05,2.64917]
[1777543602326,37.66,76048.814,0.0,-0.98692,1e-05,2.64917]
[1777543602371,37.66,76048.814,0.0,-0.98692,1e-05,2.64929]
[1777543607928,37.66,76052.844,0.0,-0.98687,1e-05,2.65802]
[1777543608121,37.66,76052.844,0.0,-0.98687,1e-05,2.65802]
[1777543608330,37.66,76052.844,0.0,-0.98687,1e-05,2.65802]
[1777543612933,37.66,76059.906,0.0,-0.98679,1e-05,2.67286]
[1777543613205,37.66,76059.906,0.0,-0.98679,1e-05,2.67286]
[1777543613327,37.66,76059.906,0.0,-0.98679,1e-05,2.67286]
[1777543614164,37.66,76059.906,0.0,-0.98679,1e-05,2.67293]
[1777543614328,37.66,76059.906,0.0,-0.98679,1e-05,2.67293]
[1777543614383,37.66,76059.906,0.0,-0.98679,1e-05,2.67299]
[1777543615936,37.66,76066.57,0.0,-0.98671,1e-05,2.68665]
[1777543620941,37.67,76066.528,0.0,-0.98671,1e-05,2.68685]
[1777543622943,37.67,76071.698,0.0,-0.98665,1e-05,2.69754]
[1777543623072,37.67,76071.698,0.0,-0.98665,1e-05,2.69754]
[1777543623325,37.67,76071.698,0.0,-0.98665,1e-05,2.69754]
[1777543625946,37.67,76075.508,0.0,-0.98661,1e-05,2.70545]
[1777543628988,37.67,76075.962,0.0,-0.9866,1e-05,2.70645]
[1777543629078,37.67,76075.962,0.0,-0.9866,1e-05,2.70645]
[1777543629950,37.67,76077.57,0.0,-0.98658,1e-05,2.70978]
[1777543634955,37.67,76078.994,0.0,-0.98656,1e-05,2.7128]
[1777543639960,37.67,76079.164,0.0,-0.98656,1e-05,2.71322]
[1777543644965,37.67,76082.766,0.0,-0.98652,1e-05,2.72071]
[1777543646257,37.67,76082.73,0.0,-0.98652,1e-05,2.72063]
[1777543646328,37.67,76082.73,0.0,-0.98652,1e-05,2.72063]
[1777543652315,37.67,76082.292,0.0,-0.98653,1e-05,2.71831]
[1777543657978,37.67,76082.454,0.0,-0.98653,1e-05,2.71867]
[1777543660132,37.67,76082.354,0.0,-0.98653,1e-05,2.71847]
[1777543660326,37.67,76082.354,0.0,-0.98653,1e-05,2.71847]
[1777543661861,37.67,76082.354,0.0,-0.98653,1e-05,2.71848]
[1777543661919,37.67,76082.354,0.0,-0.98653,1e-05,2.71848]
[1777543662075,37.67,76082.354,0.0,-0.98653,1e-05,2.71848]
[1777543667421,37.67,76081.114,0.0,-0.98654,1e-05,2.71597]
[1777543674470,37.67,76081.514,0.0,-0.98654,1e-05,2.71685]
[1777543677848,37.67,76081.462,0.0,-0.98654,1e-05,2.71675]
[1777543678076,37.67,76081.462,0.0,-0.98654,1e-05,2.71677]
[1777543683875,37.67,76082.176,0.0,-0.98653,1e-05,2.71828]
[1777543685166,37.67,76081.668,0.0,-0.98654,1e-05,2.71725]
[1777543685328,37.67,76081.668,0.0,-0.98654,1e-05,2.71725]
[1777543686245,37.67,76081.668,0.0,-0.98654,1e-05,2.71726]
[1777543686334,37.67,76081.668,0.0,-0.98654,1e-05,2.71726]
[1777543686556,37.67,76081.668,0.0,-0.98654,1e-05,2.71726]
[1777543690365,37.67,76079.982,0.0,-0.98656,1e-05,2.71383]
[1777543690575,37.67,76079.982,0.0,-0.98656,1e-05,2.71383]
[1777543695786,37.67,76082.626,0.0,-0.98653,1e-05,2.71933]
[1777543695826,37.67,76082.626,0.0,-0.98653,1e-05,2.71933]
[1777543697852,37.67,76082.644,0.0,-0.98653,1e-05,2.71936]
[1777543697931,37.67,76082.644,0.0,-0.98653,1e-05,2.71934]
[1777543698083,37.67,76082.644,0.0,-0.98653,1e-05,2.71934]
[1777543699646,37.67,76088.73,0.0,-0.98645,1e-05,2.73189]
[1777543703472,37.67,76089.138,0.0,-0.98645,1e-05,2.73268]
[1777543703576,37.67,76089.138,0.0,-0.98645,1e-05,2.73268]
[1777543708975,37.67,76088.014,0.0,-0.98646,1e-05,2.73027]
[1777543709077,37.67,76087.676,0.0,-0.98647,1e-05,2.72956]
[1777543710892,37.67,76087.676,0.0,-0.98647,1e-05,2.72954]
[1777543710922,37.67,76087.676,0.0,-0.98647,1e-05,2.72951]
[1777543711079,37.67,76087.676,0.0,-0.98647,1e-05,2.72951]
[1777543713035,37.67,76091.412,0.0,-0.98643,1e-05,2.73575]
[1777543718780,37.67,76089.964,0.0,-0.98645,1e-05,2.73262]
[1777543720534,37.67,76089.882,0.0,-0.98645,1e-05,2.73243]
[1777543720574,37.67,76089.882,0.0,-0.98645,1e-05,2.73243]
[1777543720794,37.67,76089.882,0.0,-0.98645,1e-05,2.73238]
[1777543721801,37.67,76099.69,0.0,-0.98634,1e-05,2.75269]
[1777543724871,37.67,76103.67,0.0,-0.98629,1e-05,2.7608]
[1777543729229,37.67,76104.67,0.0,-0.98628,1e-05,2.76261]
[1777543729325,37.67,76104.67,0.0,-0.98628,1e-05,2.76261]
[1777543730916,37.66,76105.806,0.0,-0.98627,1e-05,2.76486]
[1777543731922,37.66,76097.14,0.0,-0.98637,1e-05,2.74676]
[1777543733300,37.66,76094.352,0.0,-0.9864,1e-05,2.74093]
[1777543733328,37.66,76094.352,0.0,-0.9864,1e-05,2.74093]
[1777543733937,37.66,76094.352,0.0,-0.9864,1e-05,2.74089]
[1777543735016,37.66,76094.352,0.0,-0.9864,1e-05,2.74089]
[1777543735075,37.66,76095.296,0.0,-0.98639,1e-05,2.74281]
[1777543740987,37.66,76092.314,0.0,-0.98643,1e-05,2.73646]
[1777543744382,37.66,76090.954,0.0,-0.98644,1e-05,2.73358]
[1777543744577,37.66,76090.954,0.0,-0.98644,1e-05,2.73358]
[1777543745015,37.66,76090.954,0.0,-0.98644,1e-05,2.73356]
[1777543745078,37.66,76090.954,0.0,-0.98644,1e-05,2.73356]
[1777543751057,37.66,76091.114,0.0,-0.98644,1e-05,2.73376]
[1777543756078,37.66,76088.092,0.0,-0.98648,1e-05,2.72744]
[1777543758080,37.66,76082.524,0.0,-0.98654,1e-05,2.71594]
[1777543759081,37.66,76078.926,0.0,-0.98659,1e-05,2.70855]
[1777543759660,37.66,76078.926,0.0,-0.98659,1e-05,2.70855]
[1777543759827,37.66,76078.926,0.0,-0.98659,1e-05,2.70855]
[1777543759894,37.66,76078.926,0.0,-0.98659,1e-05,2.70857]
[1777543760805,37.66,76078.926,0.0,-0.98659,1e-05,2.70857]
[1777543760828,37.66,76078.926,0.0,-0.98659,1e-05,2.70857]
[1777543767089,37.66,76078.238,0.0,-0.98659,1e-05,2.70733]
[1777543772095,37.66,76079.334,0.0,-0.98659,1e-05,2.70825]
[1777543777100,37.66,76078.796,0.0,-0.98659,1e-05,2.70727]
[1777543782105,37.66,76077.836,0.0,-0.9866,1e-05,2.70543]
[1777543787110,37.67,76077.714,0.0,-0.9866,1e-05,2.70531]
[1777543789057,37.67,76077.696,0.0,-0.9866,1e-05,2.70531]
[1777543789083,37.67,76077.696,0.0,-0.9866,1e-05,2.70531]
[1777543789112,37.67,76077.682,0.0,-0.9866,1e-05,2.7053]
[1777543789984,37.67,76077.682,0.0,-0.9866,1e-05,2.7053]
[1777543790078,37.67,76077.682,0.0,-0.9866,1e-05,2.7053]
[1777543796119,37.67,76077.104,0.0,-0.98661,1e-05,2.70432]
[1777543801409,37.67,76078.178,0.0,-0.98659,1e-05,2.70669]
[1777543806403,37.67,76078.048,0.0,-0.9866,1e-05,2.70652]
[1777543806579,37.67,76078.048,0.0,-0.9866,1e-05,2.70652]
[1777543806629,37.67,76078.048,0.0,-0.9866,1e-05,2.70654]
[1777543808552,37.67,76078.954,0.0,-0.98658,1e-05,2.70843]
[1777543808578,37.67,76078.954,0.0,-0.98658,1e-05,2.70843]
[1777543810477,37.67,76074.642,0.0,-0.98663,1e-05,2.69968]
[1777543815512,37.67,76073.462,0.0,-0.98665,1e-05,2.69745]
[1777543817590,37.67,76074.208,0.0,-0.98664,1e-05,2.69902]
[1777543817827,37.67,76074.208,0.0,-0.98664,1e-05,2.69902]
[1777543817828,37.67,76074.208,0.0,-0.98664,1e-05,2.69906]
[1777543818384,37.67,76074.208,0.0,-0.98664,1e-05,2.69906]
[1777543818582,37.67,76074.208,0.0,-0.98664,1e-05,2.69906]
[1777543824575,37.67,76078.22,0.0,-0.98659,1e-05,2.70753]
[1777543825420,37.67,76078.22,0.0,-0.98659,1e-05,2.70753]
[1777543825578,37.67,76078.22,0.0,-0.98659,1e-05,2.70753]
[1777543826037,37.67,76078.22,0.0,-0.98659,1e-05,2.70753]
[1777543826078,37.67,76078.22,0.0,-0.98659,1e-05,2.70753]
[1777543826148,37.67,76079.776,0.0,-0.98657,1e-05,2.71075]
[1777543831624,37.67,76079.478,0.0,-0.98658,1e-05,2.70881]
[1777543836659,37.67,76078.934,0.0,-0.98659,1e-05,2.7078]
[1777543841257,37.67,76076.204,0.0,-0.98662,1e-05,2.70231]
[1777543841326,37.67,76076.204,0.0,-0.98662,1e-05,2.70231]
[1777543841693,37.67,76076.204,0.0,-0.98662,1e-05,2.70234]
[1777543842352,37.67,76076.204,0.0,-0.98662,1e-05,2.70234]
[1777543842576,37.67,76076.204,0.0,-0.98662,1e-05,2.70234]
[1777543847735,37.67,76076.568,0.0,-0.98661,1e-05,2.70327]
[1777543849907,37.67,76077.556,0.0,-0.9866,1e-05,2.70533]
[1777543850076,37.67,76077.556,0.0,-0.9866,1e-05,2.70533]
[1777543850173,37.67,76078.682,0.0,-0.98659,1e-05,2.70766]
[1777543850394,37.67,76078.682,0.0,-0.98659,1e-05,2.70766]
[1777543850576,37.67,76078.682,0.0,-0.98659,1e-05,2.70766]
[1777543855791,37.67,76076.408,0.0,-0.98661,1e-05,2.70317]
[1777543860827,37.67,76075.848,0.0,-0.98662,1e-05,2.70218]
[1777543864017,37.67,76076.604,0.0,-0.98661,1e-05,2.7038]
[1777543864077,37.67,76076.604,0.0,-0.98661,1e-05,2.7038]
[1777543864118,37.67,76076.604,0.0,-0.98661,1e-05,2.70383]
[1777543864760,37.67,76076.604,0.0,-0.98661,1e-05,2.70383]
[1777543864829,37.67,76076.604,0.0,-0.98661,1e-05,2.70383]
[1777543870193,37.67,76077.078,0.0,-0.9866,1e-05,2.70497]
[1777543875932,37.67,76080.298,0.0,-0.98656,1e-05,2.71173]
[1777543876799,37.67,76080.298,0.0,-0.98656,1e-05,2.71173]
[1777543876837,37.67,76080.298,0.0,-0.98656,1e-05,2.71173]
[1777543876900,37.67,76080.298,0.0,-0.98656,1e-05,2.71174]
[1777543877576,37.67,76080.298,0.0,-0.98656,1e-05,2.71174]
[1777543877826,37.67,76080.298,0.0,-0.98656,1e-05,2.71174]
[1777543882981,37.67,76080.81,0.0,-0.98656,1e-05,2.71288]
[1777543888016,37.67,76078.202,0.0,-0.98659,1e-05,2.7076]
[1777543888900,37.67,76078.202,0.0,-0.98659,1e-05,2.7076]
[1777543889077,37.67,76078.202,0.0,-0.98659,1e-05,2.7076]
[1777543889108,37.67,76078.202,0.0,-0.98659,1e-05,2.70763]
[1777543889755,37.67,76078.202,0.0,-0.98659,1e-05,2.70763]
[1777543889828,37.67,76078.202,0.0,-0.98659,1e-05,2.70763]
[1777543895066,37.67,76071.264,0.0,-0.98667,1e-05,2.69218]
[1777543896140,37.67,76071.264,0.0,-0.98667,1e-05,2.69218]
[1777543896177,37.67,76071.264,0.0,-0.98667,1e-05,2.69227]
[1777543896326,37.67,76071.264,0.0,-0.98667,1e-05,2.69227]
[1777543896945,37.67,76071.264,0.0,-0.98667,1e-05,2.69227]
[1777543897076,37.67,76071.264,0.0,-0.98667,1e-05,2.69227]
[1777543898087,37.67,76060.848,0.0,-0.98679,1e-05,2.67117]
[1777543902115,37.68,76064.344,0.0,-0.98675,1e-05,2.67859]
[1777543905351,37.68,76066.678,0.0,-0.98672,1e-05,2.68354]
[1777543905581,37.68,76066.678,0.0,-0.98672,1e-05,2.68354]
[1777543906076,37.68,76066.678,0.0,-0.98672,1e-05,2.68354]
[1777543906143,37.68,76066.678,0.0,-0.98672,1e-05,2.6836]
[1777543906328,37.68,76066.678,0.0,-0.98672,1e-05,2.6836]
[1777543910171,37.68,76070.464,0.0,-0.98668,1e-05,2.69154]
[1777543915206,37.68,76071.808,0.0,-0.98666,1e-05,2.69452]
[1777543920241,37.68,76072.436,0.0,-0.98665,1e-05,2.69603]
[1777543923710,37.68,76072.134,0.0,-0.98665,1e-05,2.69554]
[1777543923826,37.68,76072.134,0.0,-0.98665,1e-05,2.69554]
[1777543923874,37.68,76072.134,0.0,-0.98665,1e-05,2.69558]
[1777543924538,37.68,76072.134,0.0,-0.98665,1e-05,2.69558]
[1777543924576,37.68,76072.134,0.0,-0.98665,1e-05,2.69558]
[1777543928734,37.68,76069.374,0.0,-0.98668,1e-05,2.69012]
[1777543928827,37.68,76069.374,0.0,-0.98668,1e-05,2.69012]
[1777543929098,37.68,76069.374,0.0,-0.98668,1e-05,2.69012]
[1777543929143,37.68,76069.374,0.0,-0.98668,1e-05,2.69017]
[1777543929329,37.68,76069.374,0.0,-0.98668,1e-05,2.69017]
[1777543934046,37.68,76068.808,0.0,-0.98669,1e-05,2.68923]
[1777543934075,37.68,76068.808,0.0,-0.98669,1e-05,2.68923]
[1777543934227,37.68,76068.808,0.0,-0.98669,1e-05,2.68929]
[1777543934836,37.68,76068.808,0.0,-0.98669,1e-05,2.68929]
[1777543935077,37.68,76068.808,0.0,-0.98669,1e-05,2.68929]
[1777543940263,37.68,76071.34,0.0,-0.98666,1e-05,2.69477]
[1777543943371,37.68,76071.984,0.0,-0.98665,1e-05,2.69622]
[1777543943576,37.68,76071.984,0.0,-0.98665,1e-05,2.69622]
[1777543943590,37.68,76071.984,0.0,-0.98665,1e-05,2.69625]
[1777543944285,37.68,76071.984,0.0,-0.98665,1e-05,2.69625]
[1777543944327,37.68,76071.984,0.0,-0.98665,1e-05,2.69625]
[1777543945268,37.68,76077.588,0.0,-0.98659,1e-05,2.70777]
[1777543951274,37.68,76078.272,0.0,-0.98658,1e-05,2.70786]
[1777543955674,37.68,76078.91,0.0,-0.98658,1e-05,2.70925]
[1777543955827,37.68,76078.91,0.0,-0.98658,1e-05,2.70925]
[1777543955928,37.68,76078.91,0.0,-0.98658,1e-05,2.70927]
[1777543956388,37.68,76078.91,0.0,-0.98658,1e-05,2.70927]
[1777543956575,37.68,76078.91,0.0,-0.98658,1e-05,2.70927]
[1777543959078,37.68,76078.91,0.0,-0.98658,1e-05,2.70929]
[1777543959180,37.68,76078.91,0.0,-0.98658,1e-05,2.70932]
[1777543964548,37.68,76079.578,0.0,-0.98657,1e-05,2.7108]
[1777543969583,37.68,76078.174,0.0,-0.98658,1e-05,2.70802]
[1777543973430,37.68,76077.942,0.0,-0.98658,1e-05,2.70761]
[1777543973575,37.68,76077.942,0.0,-0.98658,1e-05,2.70761]
[1777543973614,37.68,76077.942,0.0,-0.98658,1e-05,2.70763]
[1777543974324,37.68,76077.942,0.0,-0.98658,1e-05,2.70763]
[1777543974577,37.68,76077.942,0.0,-0.98658,1e-05,2.70763]
[1777543979655,37.68,76078.316,0.0,-0.98658,1e-05,2.70852]
[1777543985308,37.68,76081.556,0.0,-0.98654,1e-05,2.71527]
[1777543991314,37.68,76081.52,0.0,-0.98654,1e-05,2.71525]
[1777543993618,37.68,76081.082,0.0,-0.98655,1e-05,2.71436]
[1777543993826,37.68,76081.082,0.0,-0.98655,1e-05,2.71436]
[1777543993927,37.68,76081.082,0.0,-0.98655,1e-05,2.71437]
[1777543994448,37.68,76081.082,0.0,-0.98655,1e-05,2.71437]
[1777543994578,37.68,76081.082,0.0,-0.98655,1e-05,2.71437]
[1777543999799,37.68,76081.006,0.0,-0.98655,1e-05,2.71428]
[1777544004833,37.68,76080.728,0.0,-0.98655,1e-05,2.71376]
[1777544006594,37.68,76080.728,0.0,-0.98655,1e-05,2.71377]
[1777544006827,37.68,76080.728,0.0,-0.98655,1e-05,2.71377]
[1777544006849,37.68,76080.728,0.0,-0.98655,1e-05,2.71378]
[1777544007675,37.68,76080.728,0.0,-0.98655,1e-05,2.71378]
[1777544007831,37.68,76080.728,0.0,-0.98655,1e-05,2.71378]
[1777544012890,37.68,76080.922,0.0,-0.98655,1e-05,2.7128]
[1777544018342,37.68,76080.528,0.0,-0.98656,1e-05,2.71206]
[1777544023967,37.68,76079.436,0.0,-0.98657,1e-05,2.7099]
[1777544029353,37.68,76079.302,0.0,-0.98657,1e-05,2.70972]
[1777544031748,37.68,76079.302,0.0,-0.98657,1e-05,2.70976]
[1777544031826,37.68,76079.302,0.0,-0.98657,1e-05,2.70976]
[1777544032030,37.68,76079.302,0.0,-0.98657,1e-05,2.7098]
[1777544033058,37.68,76079.302,0.0,-0.98657,1e-05,2.7098]
[1777544033085,37.68,76079.302,0.0,-0.98657,1e-05,2.7098]
[1777544034044,37.68,76067.528,0.0,-0.98671,1e-05,2.68578]
[1777544036058,37.69,76064.16,0.0,-0.98674,1e-05,2.67904]
[1777544037554,37.69,76064.324,0.0,-0.98674,1e-05,2.67945]
[1777544037575,37.69,76064.324,0.0,-0.98674,1e-05,2.67945]
[1777544038072,37.69,76064.324,0.0,-0.98674,1e-05,2.67953]
[1777544039079,37.69,76061.24,0.0,-0.98678,1e-05,2.67335]
[1777544040091,37.69,76054.698,0.0,-0.98685,1e-05,2.66017]
[1777544041098,37.69,76051.488,0.0,-0.98689,1e-05,2.65379]
[1777544042104,37.69,76048.458,0.0,-0.98692,1e-05,2.64783]
[1777544043112,37.69,76035.998,0.0,-0.98706,1e-05,2.62294]
[1777544044119,37.69,76025.252,0.0,-0.98718,1e-05,2.60166]
[1777544049154,37.69,76024.53,0.0,-0.98718,1e-05,2.60123]
[1777544052085,37.69,76023.852,0.0,-0.98719,1e-05,2.60028]
[1777544052325,37.69,76023.852,0.0,-0.98719,1e-05,2.60028]
[1777544058076,37.7,76023.368,0.0,-0.98719,1e-05,2.60052]
[1777544058328,37.7,76023.368,0.0,-0.98719,1e-05,2.60052]
[1777544058382,37.7,76023.706,0.0,-0.98718,1e-05,2.60139]
[1777544059330,37.7,76023.706,0.0,-0.98718,1e-05,2.60139]
[1777544059580,37.7,76023.706,0.0,-0.98718,1e-05,2.60159]
[1777544065266,37.7,76024.142,0.0,-0.98717,1e-05,2.60364]
[1777544066354,37.7,76024.142,0.0,-0.98717,1e-05,2.60364]
[1777544066390,37.7,76024.092,0.0,-0.98717,1e-05,2.60373]
[1777544066577,37.7,76024.092,0.0,-0.98717,1e-05,2.60373]
[1777544067280,37.7,76024.092,0.0,-0.98717,1e-05,2.60392]
[1777544068337,37.7,76024.092,0.0,-0.98717,1e-05,2.60392]
[1777544068577,37.7,76023.44,0.0,-0.98717,1e-05,2.60282]
[1777544071335,37.7,76023.44,0.0,-0.98717,1e-05,2.60321]
[1777544071395,37.7,76016.422,0.0,-0.98725,1e-05,2.58808]
[1777544071580,37.7,76016.422,0.0,-0.98725,1e-05,2.58808]
[1777544072315,37.7,76016.422,0.0,-0.98725,1e-05,2.58831]
[1777544072744,37.7,76016.422,0.0,-0.98725,1e-05,2.58831]
[1777544072828,37.7,76016.422,0.0,-0.98725,1e-05,2.58831]
[1777544074329,37.71,76011.784,0.0,-0.9873,1e-05,2.57959]
[1777544078357,37.71,76005.432,0.0,-0.98737,1e-05,2.56804]
[1777544079364,37.71,76001.182,0.0,-0.98741,1e-05,2.55994]
[1777544079540,37.71,76001.182,0.0,-0.98741,1e-05,2.55994]
[1777544079576,37.71,76001.182,0.0,-0.98741,1e-05,2.55994]
[1777544080370,37.71,76001.182,0.0,-0.98741,1e-05,2.56021]
[1777544081390,37.71,75998.432,0.0,-0.98744,1e-05,2.55508]
[1777544083396,37.71,75995.288,0.0,-0.98747,1e-05,2.54952]
[1777544084403,37.71,75983.958,0.0,-0.98759,1e-05,2.52771]
[1777544086297,37.71,75983.958,0.0,-0.98759,1e-05,2.52803]
[1777544086332,37.71,75983.958,0.0,-0.98759,1e-05,2.52803]
[1777544086412,37.72,75982.926,0.0,-0.9876,1e-05,2.52634]
[1777544087547,37.72,75983.134,0.0,-0.98759,1e-05,2.52707]
[1777544087581,37.72,75983.134,0.0,-0.98759,1e-05,2.52707]
[1777544092276,37.72,75982.032,0.0,-0.9876,1e-05,2.5262]
[1777544092335,37.72,75982.032,0.0,-0.9876,1e-05,2.5262]
[1777544095345,37.72,75982.71,0.0,-0.98759,1e-05,2.52848]
[1777544095421,37.72,75984.008,0.0,-0.98757,1e-05,2.53132]
[1777544095503,37.72,75984.008,0.0,-0.98757,1e-05,2.53132]
[1777544096422,37.72,75985.436,0.0,-0.98755,1e-05,2.53441]
[1777544098008,37.73,75985.814,0.0,-0.98755,1e-05,2.53546]
[1777544098077,37.73,75985.814,0.0,-0.98755,1e-05,2.53546]
[1777544100426,37.73,75988.258,0.0,-0.98751,1e-05,2.54113]
[1777544102788,37.73,75989.438,0.0,-0.9875,1e-05,2.54402]
[1777544102825,37.73,75989.438,0.0,-0.9875,1e-05,2.54402]
[1777544102927,37.73,75989.438,0.0,-0.9875,1e-05,2.5443]
[1777544104430,37.73,75993.206,0.0,-0.98745,1e-05,2.55196]
[1777544104608,37.73,75993.206,0.0,-0.98745,1e-05,2.55196]
[1777544104833,37.73,75993.206,0.0,-0.98745,1e-05,2.55196]
[1777544106432,37.73,75997.764,0.0,-0.9874,1e-05,2.56144]
[1777544111437,37.74,75999.098,0.0,-0.98738,1e-05,2.56534]
[1777544114387,37.74,76000.944,0.0,-0.98736,1e-05,2.56948]
[1777544114440,37.74,76005.618,0.0,-0.9873,1e-05,2.57894]
[1777544114583,37.74,76005.618,0.0,-0.9873,1e-05,2.57894]
[1777544115441,37.74,76008.108,0.0,-0.98727,1e-05,2.58409]
[1777544118444,37.74,76011.75,0.0,-0.98723,1e-05,2.59195]
[1777544118868,37.74,76011.75,0.0,-0.98723,1e-05,2.59195]
[1777544119079,37.74,76011.75,0.0,-0.98723,1e-05,2.59195]
[1777544120446,37.74,76007.616,0.0,-0.98727,1e-05,2.58419]
[1777544125712,37.75,76007.994,0.0,-0.98726,1e-05,2.58604]
[1777544125827,37.75,76007.994,0.0,-0.98726,1e-05,2.58604]
[1777544125881,37.75,76007.994,0.0,-0.98726,1e-05,2.58627]
[1777544126637,37.75,76007.994,0.0,-0.98726,1e-05,2.58627]
[1777544126832,37.75,76007.994,0.0,-0.98726,1e-05,2.58627]
[1777544132097,37.75,76007.284,0.0,-0.98726,1e-05,2.58597]
[1777544132328,37.75,76007.284,0.0,-0.98726,1e-05,2.58597]
[1777544132383,37.75,76007.284,0.0,-0.98727,1e-05,2.58479]
[1777544133603,37.75,76007.51,0.0,-0.98727,1e-05,2.58545]
[1777544133827,37.75,76007.51,0.0,-0.98727,1e-05,2.58545]
[1777544136770,37.75,76009.482,0.0,-0.98724,1e-05,2.59021]
[1777544137850,37.75,76009.482,0.0,-0.98724,1e-05,2.59021]
[1777544138076,37.75,76009.482,0.0,-0.98724,1e-05,2.59021]
[1777544138102,37.75,76009.482,0.0,-0.98724,1e-05,2.59021]
[1777544138325,37.75,76009.482,0.0,-0.98724,1e-05,2.59021]
[1777544138395,37.75,76009.482,0.0,-0.98724,1e-05,2.59042]
[1777544139791,37.76,76013.354,0.0,-0.98719,1e-05,2.5985]
[1777544143713,37.76,76012.514,0.0,-0.9872,1e-05,2.59743]
[1777544143829,37.76,76012.514,0.0,-0.9872,1e-05,2.59743]
[1777544145833,37.76,76010.008,0.0,-0.98722,1e-05,2.59308]
[1777544146840,37.76,76007.656,0.0,-0.98725,1e-05,2.58863]
[1777544151351,37.76,76007.724,0.0,-0.98724,1e-05,2.5894]
[1777544151579,37.76,76007.724,0.0,-0.98724,1e-05,2.58961]
[1777544154896,37.76,76010.524,0.0,-0.98721,1e-05,2.59598]
[1777544156937,37.76,76011.278,0.0,-0.9872,1e-05,2.59768]
[1777544157079,37.76,76011.278,0.0,-0.9872,1e-05,2.59768]
[1777544157329,37.76,76011.278,0.0,-0.9872,1e-05,2.59768]
[1777544157410,37.77,76011.278,0.0,-0.9872,1e-05,2.59788]
[1777544161324,37.77,76011.138,0.0,-0.98719,1e-05,2.59819]
[1777544161425,37.77,76011.138,0.0,-0.98719,1e-05,2.59839]
[1777544164115,37.77,76008.92,0.0,-0.98721,1e-05,2.59439]
[1777544164327,37.77,76008.92,0.0,-0.98721,1e-05,2.59439]
[1777544165973,37.77,76002.64,0.0,-0.98728,1e-05,2.58261]
[1777544167403,37.77,76002.64,0.0,-0.98728,1e-05,2.58261]
[1777544167577,37.77,76002.64,0.0,-0.98728,1e-05,2.58283]
[1777544172660,37.77,76002.256,0.0,-0.98728,1e-05,2.58318]
[1777544172832,37.77,76002.256,0.0,-0.98728,1e-05,2.58318]
[1777544175305,37.78,76000.546,0.0,-0.98729,1e-05,2.58026]
[1777544175325,37.78,76000.546,0.0,-0.98729,1e-05,2.58026]
[1777544175405,37.78,76000.546,0.0,-0.98729,1e-05,2.5805]
[1777544177054,37.78,75996.156,0.0,-0.98734,1e-05,2.57231]
[1777544179285,37.78,75995.942,0.0,-0.98734,1e-05,2.57213]
[1777544179328,37.78,75995.942,0.0,-0.98734,1e-05,2.57213]
[1777544182309,37.78,75998.338,0.0,-0.98731,1e-05,2.57755]
[1777544182327,37.78,75998.338,0.0,-0.98731,1e-05,2.57755]
[1777544182420,37.78,75998.338,0.0,-0.98731,1e-05,2.57755]
[1777544182509,37.78,75998.344,0.0,-0.98731,1e-05,2.57779]
[1777544182577,37.78,75998.344,0.0,-0.98731,1e-05,2.57779]
[1777544185110,37.78,76002.7,0.0,-0.98726,1e-05,2.58705]
[1777544187510,37.78,76002.936,0.0,-0.98725,1e-05,2.58773]
[1777544187577,37.78,76003.334,0.0,-0.98725,1e-05,2.58873]
[1777544193166,37.79,76004.164,0.0,-0.98724,1e-05,2.59022]
[1777544198201,37.79,76003.002,0.0,-0.98724,1e-05,2.58896]
[1777544199963,37.79,76003.172,0.0,-0.98724,1e-05,2.58952]
[1777544200077,37.79,76003.172,0.0,-0.98724,1e-05,2.58952]
[1777544202306,37.79,76000.05,0.0,-0.98727,1e-05,2.58377]
[1777544202328,37.79,76000.05,0.0,-0.98727,1e-05,2.58377]
[1777544202406,37.79,76000.05,0.0,-0.98727,1e-05,2.58398]
[1777544204508,37.79,76001.632,0.0,-0.98725,1e-05,2.58732]
[1777544204584,37.79,76001.402,0.0,-0.98725,1e-05,2.58708]
[1777544207993,37.8,76000.862,0.0,-0.98726,1e-05,2.58665]
[1777544208076,37.8,76000.862,0.0,-0.98726,1e-05,2.58665]
[1777544209685,37.8,76003.05,0.0,-0.98723,1e-05,2.5914]
[1777544209829,37.8,76003.05,0.0,-0.98723,1e-05,2.5914]
[1777544210285,37.8,76003.05,0.0,-0.98723,1e-05,2.59161]
[1777544215320,37.8,76001.638,0.0,-0.98724,1e-05,2.58986]
[1777544215699,37.8,76001.638,0.0,-0.98724,1e-05,2.58986]
[1777544215831,37.8,76001.638,0.0,-0.98724,1e-05,2.58986]
[1777544216328,37.8,76001.638,0.0,-0.98724,1e-05,2.5901]
[1777544217335,37.8,75992.808,0.0,-0.98733,1e-05,2.57289]
[1777544219349,37.8,75988.776,0.0,-0.98737,1e-05,2.56545]
[1777544221114,37.8,75990.1,0.0,-0.98736,1e-05,2.5683]
[1777544221328,37.8,75990.1,0.0,-0.98736,1e-05,2.5683]
[1777544223209,37.81,75989.43,0.0,-0.98736,1e-05,2.56748]
[1777544223326,37.81,75989.43,0.0,-0.98736,1e-05,2.56748]
[1777544223377,37.81,75989.43,0.0,-0.98736,1e-05,2.56773]
[1777544227405,37.81,75984.392,0.0,-0.98741,1e-05,2.55885]
[1777544227994,37.81,75984.392,0.0,-0.98741,1e-05,2.55885]
[1777544228077,37.81,75984.392,0.0,-0.98741,1e-05,2.55885]
[1777544229419,37.81,75980.26,0.0,-0.98745,1e-05,2.5513]
[1777544233026,37.81,75978.38,0.0,-0.98747,1e-05,2.54844]
[1777544233082,37.81,75978.38,0.0,-0.98747,1e-05,2.54844]
[1777544235655,37.82,75979.86,0.0,-0.98745,1e-05,2.55215]
[1777544235825,37.82,75979.86,0.0,-0.98745,1e-05,2.55215]
[1777544236468,37.82,75979.86,0.0,-0.98745,1e-05,2.55241]
[1777544239579,37.82,75980.754,0.0,-0.98743,1e-05,2.55495]
[1777544239832,37.82,75980.754,0.0,-0.98743,1e-05,2.55495]
[1777544244424,37.82,75982.126,0.0,-0.98741,1e-05,2.55868]
[1777544244576,37.82,75982.126,0.0,-0.98741,1e-05,2.55894]
[1777544246579,37.82,75980.54,0.0,-0.98742,1e-05,2.55635]
[1777544246837,37.82,75980.54,0.0,-0.98742,1e-05,2.55635]
[1777544247545,37.83,75980.54,0.0,-0.98742,1e-05,2.5566]
[1777544252269,37.83,75980.202,0.0,-0.98743,1e-05,2.5556]
[1777544252325,37.83,75980.202,0.0,-0.98743,1e-05,2.5556]
[1777544253583,37.83,75986.042,0.0,-0.98736,1e-05,2.56755]
[1777544254564,37.83,75986.042,0.0,-0.98736,1e-05,2.56755]
[1777544254575,37.83,75986.042,0.0,-0.98736,1e-05,2.56755]
[1777544254584,37.83,75991.756,0.0,-0.9873,1e-05,2.57902]
[1777544255585,37.83,76000.426,0.0,-0.9872,1e-05,2.59636]
[1777544257371,37.83,76002.978,0.0,-0.98717,1e-05,2.60161]
[1777544257576,37.83,76002.978,0.0,-0.98717,1e-05,2.60161]
[1777544257587,37.83,76003.292,0.0,-0.98716,1e-05,2.60242]
[1777544259696,37.83,76003.02,0.0,-0.98717,1e-05,2.60224]
[1777544259826,37.83,76003.02,0.0,-0.98717,1e-05,2.60224]
[1777544265595,37.84,76002.044,0.0,-0.98717,1e-05,2.60142]
[1777544266620,37.84,76001.868,0.0,-0.98717,1e-05,2.60125]
[1777544266832,37.84,76001.868,0.0,-0.98717,1e-05,2.60125]
[1777544266881,37.84,76001.868,0.0,-0.98717,1e-05,2.60125]
[1777544267077,37.84,76001.868,0.0,-0.98717,1e-05,2.60125]
[1777544267091,37.84,76001.868,0.0,-0.98717,1e-05,2.60144]
[1777544272602,37.84,76003.166,0.0,-0.98715,1e-05,2.60491]
[1777544273722,37.84,76002.836,0.0,-0.98715,1e-05,2.60444]
[1777544273753,37.84,76002.836,0.0,-0.98715,1e-05,2.60444]
[1777544276605,37.84,75998.094,0.0,-0.9872,1e-05,2.59558]
[1777544278571,37.84,75997.014,0.0,-0.98721,1e-05,2.59364]
[1777544278826,37.84,75997.146,0.0,-0.98721,1e-05,2.5941]
[1777544278830,37.84,75997.146,0.0,-0.98721,1e-05,2.5941]
[1777544279075,37.84,75997.146,0.0,-0.98721,1e-05,2.5941]
[1777544279134,37.84,75997.146,0.0,-0.98721,1e-05,2.59429]
[1777544283497,37.85,75996.27,0.0,-0.98722,1e-05,2.59315]
[1777544283580,37.85,75996.27,0.0,-0.98722,1e-05,2.59315]
[1777544288808,37.85,75997.476,0.0,-0.9872,1e-05,2.5967]
[1777544288827,37.85,75997.476,0.0,-0.9872,1e-05,2.5967]
[1777544288901,37.85,75997.476,0.0,-0.9872,1e-05,2.59689]
[1777544290198,37.85,75997.476,0.0,-0.9872,1e-05,2.59689]
[1777544290326,37.85,75997.476,0.0,-0.9872,1e-05,2.59689]
[1777544295949,37.85,75998.82,0.0,-0.98717,1e-05,2.60086]
[1777544298404,37.85,75999.45,0.0,-0.98716,1e-05,2.60229]
[1777544298575,37.85,75999.45,0.0,-0.98716,1e-05,2.60229]
[1777544300719,37.85,76002.128,0.0,-0.98713,1e-05,2.60813]
[1777544300827,37.85,76002.128,0.0,-0.98713,1e-05,2.60813]
[1777544300986,37.86,76002.128,0.0,-0.98713,1e-05,2.60829]
[1777544301992,37.86,76006.216,0.0,-0.98708,1e-05,2.61659]
[1777544303100,37.86,76006.216,0.0,-0.98708,1e-05,2.61659]
[1777544303324,37.86,76006.216,0.0,-0.98708,1e-05,2.61659]
[1777544309042,37.86,76005.902,0.0,-0.98708,1e-05,2.61707]
[1777544314644,37.86,76006.168,0.0,-0.98708,1e-05,2.61697]
[1777544318777,37.86,76003.898,0.0,-0.9871,1e-05,2.61308]
[1777544318827,37.86,76003.898,0.0,-0.9871,1e-05,2.61308]
[1777544319112,37.86,76003.898,0.0,-0.9871,1e-05,2.61323]
[1777544324146,37.87,76005.824,0.0,-0.98708,1e-05,2.61784]
[1777544329182,37.87,76010.122,0.0,-0.98702,1e-05,2.62715]
[1777544334664,37.87,76006.208,0.0,-0.98706,1e-05,2.62006]
[1777544340258,37.87,76005.536,0.0,-0.98707,1e-05,2.61961]
[1777544345294,37.87,76006.544,0.0,-0.98705,1e-05,2.62235]
[1777544350329,37.88,76003.76,0.0,-0.98708,1e-05,2.61753]
[1777544352343,37.88,75998.398,0.0,-0.98714,1e-05,2.6072]
[1777544357377,37.88,75992.834,0.0,-0.98719,1e-05,2.59707]
[1777544362413,37.88,75991.784,0.0,-0.9872,1e-05,2.59594]
[1777544367448,37.89,75990.106,0.0,-0.98721,1e-05,2.59359]
[1777544372482,37.89,75988.87,0.0,-0.98723,1e-05,2.59072]
[1777544377518,37.89,75986.242,0.0,-0.98725,1e-05,2.58654]
[1777544380539,37.89,75981.946,0.0,-0.98729,1e-05,2.57872]
[1777544382553,37.89,75977.564,0.0,-0.98734,1e-05,2.57055]
[1777544387588,37.9,75980.752,0.0,-0.9873,1e-05,2.57791]
[1777544392622,37.9,75980.71,0.0,-0.98729,1e-05,2.57891]
[1777544397533,37.9,75980.368,0.0,-0.98729,1e-05,2.57911]
[1777544397575,37.9,75980.368,0.0,-0.98729,1e-05,2.57911]
[1777544400691,37.91,75979.032,0.0,-0.9873,1e-05,2.57737]
[1777544401698,37.91,75972.418,0.0,-0.98737,1e-05,2.56463]
[1777544402706,37.91,75966.33,0.0,-0.98744,1e-05,2.55297]
[1777544405193,37.91,75969.056,0.0,-0.9874,1e-05,2.5588]
[1777544405328,37.91,75969.056,0.0,-0.9874,1e-05,2.5588]
[1777544405727,37.91,75969.056,0.0,-0.9874,1e-05,2.55904]
[1777544410746,37.91,75971.08,0.0,-0.98737,1e-05,2.56421]
[1777544415751,37.92,75971.478,0.0,-0.98736,1e-05,2.56617]
[1777544419755,37.92,75975.272,0.0,-0.98732,1e-05,2.57453]
[1777544423759,37.92,75971.472,0.0,-0.98735,1e-05,2.56795]
[1777544428764,37.93,75970.522,0.0,-0.98736,1e-05,2.56727]
[1777544434770,37.93,75973.074,0.0,-0.98733,1e-05,2.57223]
[1777544439775,37.93,75983.556,0.0,-0.98721,1e-05,2.59394]
[1777544445007,37.94,75983.85,0.0,-0.9872,1e-05,2.59561]
[1777544449267,37.94,75984.304,0.0,-0.98719,1e-05,2.59707]
[1777544449328,37.94,75984.304,0.0,-0.98719,1e-05,2.59707]
[1777544449428,37.94,75984.304,0.0,-0.98719,1e-05,2.59728]
[1777544450040,37.94,75976.334,0.0,-0.98727,1e-05,2.58175]
[1777544454067,37.94,75975.77,0.0,-0.98728,1e-05,2.58144]
[1777544455075,37.94,75983.99,0.0,-0.98718,1e-05,2.59784]
[1777544460382,37.94,75984.67,0.0,-0.98717,1e-05,2.59988]
[1777544460582,37.94,75984.67,0.0,-0.98717,1e-05,2.59988]
[1777544460625,37.94,75984.67,0.0,-0.98717,1e-05,2.60006]
[1777544466156,37.95,75987.002,0.0,-0.98714,1e-05,2.60567]
[1777544467888,37.95,75987.374,0.0,-0.98713,1e-05,2.60657]
[1777544468074,37.95,75987.374,0.0,-0.98713,1e-05,2.60657]
[1777544468170,37.95,75987.374,0.0,-0.98713,1e-05,2.60674]
[1777544469805,37.95,75982.884,0.0,-0.98718,1e-05,2.59802]
[1777544475811,37.95,75984.186,0.0,-0.98716,1e-05,2.60165]
[1777544481261,37.95,75985.604,0.0,-0.98714,1e-05,2.60547]
[1777544486297,37.96,75985.714,0.0,-0.98713,1e-05,2.6065]
[1777544491332,37.96,75984.37,0.0,-0.98715,1e-05,2.60327]
[1777544496367,37.96,75983.54,0.0,-0.98716,1e-05,2.60246]
[1777544501402,37.96,75985.308,0.0,-0.98713,1e-05,2.60679]
[1777544505033,37.96,75986.66,0.0,-0.98711,1e-05,2.60994]
[1777544505078,37.96,75986.66,0.0,-0.98711,1e-05,2.60994]
[1777544505429,37.96,75986.66,0.0,-0.98711,1e-05,2.6101]
[1777544510465,37.97,75987.026,0.0,-0.9871,1e-05,2.6116]
[1777544515500,37.97,75987.144,0.0,-0.9871,1e-05,2.61259]
[1777544520535,37.97,75987.35,0.0,-0.98709,1e-05,2.61375]
[1777544524563,37.97,75991.12,0.0,-0.98705,1e-05,2.62178]
[1777544526577,37.97,76003.894,0.0,-0.9869,1e-05,2.64751]
[1777544530607,37.97,76000.186,0.0,-0.98694,1e-05,2.64048]
[1777544534758,37.98,75999.572,0.0,-0.98695,1e-05,2.63957]
[1777544537330,37.98,75999.572,0.0,-0.98694,1e-05,2.63988]
[1777544538662,37.98,75999.572,0.0,-0.98694,1e-05,2.63998]
[1777544538826,37.98,75999.572,0.0,-0.98694,1e-05,2.63998]
[1777544538874,37.98,76000.016,0.0,-0.98694,1e-05,2.64097]
[1777544544705,37.98,76000.93,0.0,-0.98693,1e-05,2.6434]
[1777544545958,37.98,76000.65,0.0,-0.98693,1e-05,2.64294]
[1777544546083,37.98,76000.65,0.0,-0.98693,1e-05,2.64294]
[1777544551457,37.98,76002.884,0.0,-0.9869,1e-05,2.64787]
[1777544551576,37.98,76002.884,0.0,-0.9869,1e-05,2.64787]
[1777544551770,37.98,76002.884,0.0,-0.9869,1e-05,2.64787]
[1777544551831,37.98,76002.884,0.0,-0.9869,1e-05,2.64787]
[1777544551887,37.98,76004.624,0.0,-0.98689,1e-05,2.65003]
[1777544557797,37.98,76007.576,0.0,-0.98685,1e-05,2.65642]
[1777544562832,37.98,76007.156,0.0,-0.98685,1e-05,2.65596]
[1777544568048,37.98,76007.446,0.0,-0.98685,1e-05,2.65685]
[1777544568077,37.98,76007.446,0.0,-0.98685,1e-05,2.65685]
[1777544568362,37.98,76007.446,0.0,-0.98685,1e-05,2.65685]
[1777544568578,37.98,76007.446,0.0,-0.98685,1e-05,2.65685]
[1777544568594,37.98,76007.446,0.0,-0.98685,1e-05,2.657]
[1777544575910,37.99,76007.65,0.0,-0.98684,1e-05,2.65793]
[1777544580915,37.99,76009.276,0.0,-0.98682,1e-05,2.66156]
[1777544582252,37.99,76011.826,0.0,-0.98679,1e-05,2.66677]
[1777544582333,37.99,76011.826,0.0,-0.98679,1e-05,2.66677]
[1777544582518,37.99,76011.826,0.0,-0.98679,1e-05,2.66677]
[1777544582578,37.99,76011.826,0.0,-0.98679,1e-05,2.66677]
[1777544582619,37.99,76011.826,0.0,-0.98679,1e-05,2.66682]
[1777544587926,37.99,76009.69,0.0,-0.98681,1e-05,2.66281]
[1777544594934,37.99,76009.396,0.0,-0.98682,1e-05,2.66267]
[1777544596437,37.99,76008.864,0.0,-0.98682,1e-05,2.66167]
[1777544596577,37.99,76008.864,0.0,-0.98682,1e-05,2.66167]
[1777544596863,37.99,76008.864,0.0,-0.98682,1e-05,2.66167]
[1777544596936,37.99,76008.27,0.0,-0.98683,1e-05,2.66054]
[1777544597086,37.99,76008.27,0.0,-0.98683,1e-05,2.66054]
[1777544602942,37.99,76008.96,0.0,-0.98682,1e-05,2.66233]
[1777544604310,37.99,76008.87,0.0,-0.98682,1e-05,2.66221]
[1777544604326,37.99,76008.87,0.0,-0.98682,1e-05,2.66221]
[1777544604570,37.99,76008.87,0.0,-0.98682,1e-05,2.66221]
[1777544604578,37.99,76008.87,0.0,-0.98682,1e-05,2.66221]
[1777544604671,37.99,76008.87,0.0,-0.98682,1e-05,2.66228]
[1777544610745,37.99,76008.282,0.0,-0.98682,1e-05,2.66143]
[1777544610829,37.99,76008.282,0.0,-0.98682,1e-05,2.66143]
[1777544610849,37.99,76008.282,0.0,-0.98682,1e-05,2.66143]
[1777544610928,37.99,76008.282,0.0,-0.98682,1e-05,2.6615]
[1777544611082,37.99,76008.282,0.0,-0.98682,1e-05,2.6615]
[1777544615346,37.99,76008.056,0.0,-0.98683,1e-05,2.6599]
[1777544615587,37.99,76008.056,0.0,-0.98683,1e-05,2.6599]
[1777544615614,37.99,76008.056,0.0,-0.98683,1e-05,2.6599]
[1777544615832,37.99,76008.056,0.0,-0.98683,1e-05,2.6599]
[1777544615933,37.99,76008.056,0.0,-0.98683,1e-05,2.66]
[1777544616208,37.99,75999.028,0.0,-0.98693,1e-05,2.64196]
[1777544619658,37.99,75998.632,0.0,-0.98693,1e-05,2.64137]
[1777544619827,37.99,75998.632,0.0,-0.98693,1e-05,2.64137]
[1777544619857,37.99,75998.632,0.0,-0.98693,1e-05,2.64137]
[1777544619927,37.99,75998.632,0.0,-0.98693,1e-05,2.64147]
[1777544620075,37.99,75998.632,0.0,-0.98693,1e-05,2.64147]
[1777544625271,38.0,76000.014,0.0,-0.98691,1e-05,2.64482]
[1777544628484,38.0,75999.832,0.0,-0.98692,1e-05,2.64465]
[1777544628583,38.0,75999.832,0.0,-0.98692,1e-05,2.64465]
[1777544628837,38.0,75999.832,0.0,-0.98692,1e-05,2.64465]
[1777544628928,38.0,75999.832,0.0,-0.98691,1e-05,2.64474]
[1777544629078,38.0,75999.832,0.0,-0.98691,1e-05,2.64474]
[1777544632313,38.0,75999.58,0.0,-0.98692,1e-05,2.64452]
[1777544632325,38.0,75999.58,0.0,-0.98692,1e-05,2.64452]
[1777544632608,38.0,75999.58,0.0,-0.98692,1e-05,2.64452]
[1777544632831,38.0,75999.58,0.0,-0.98692,1e-05,2.64452]
[1777544632867,38.0,75999.58,0.0,-0.98692,1e-05,2.64462]
[1777544634334,38.0,75994.53,0.0,-0.98697,1e-05,2.63474]
[1777544638541,38.0,75994.484,0.0,-0.98697,1e-05,2.63498]
[1777544638583,38.0,75994.484,0.0,-0.98697,1e-05,2.63498]
[1777544638763,38.0,75994.484,0.0,-0.98697,1e-05,2.63498]
[1777544638840,38.0,75994.484,0.0,-0.98697,1e-05,2.63498]
[1777544638864,38.0,75994.484,0.0,-0.98697,1e-05,2.63509]
[1777544643398,38.0,75987.608,0.0,-0.98704,1e-05,2.62198]
[1777544644439,38.0,75987.608,0.0,-0.98704,1e-05,2.62198]
[1777544644578,38.0,75987.608,0.0,-0.98704,1e-05,2.62198]
[1777544644754,38.0,75987.608,0.0,-0.98704,1e-05,2.62198]
[1777544644833,38.0,75987.608,0.0,-0.98704,1e-05,2.62198]
[1777544644855,38.0,75987.608,0.0,-0.98704,1e-05,2.62212]
[1777544650447,38.0,75984.752,0.0,-0.98707,1e-05,2.61728]
[1777544652827,38.0,75984.398,0.0,-0.98707,1e-05,2.61672]
[1777544652929,38.01,75984.398,0.0,-0.98707,1e-05,2.61687]
[1777544653075,38.01,75984.398,0.0,-0.98707,1e-05,2.61687]
[1777544653401,38.01,75984.398,0.0,-0.98707,1e-05,2.61687]
[1777544653583,38.01,75984.398,0.0,-0.98707,1e-05,2.61687]
[1777544654476,38.01,75980.576,0.0,-0.98711,1e-05,2.60959]
[1777544658945,38.01,75979.298,0.0,-0.98712,1e-05,2.60752]
[1777544659009,38.01,75979.866,0.0,-0.98712,1e-05,2.6088]
[1777544659077,38.01,75979.866,0.0,-0.98712,1e-05,2.6088]
[1777544659242,38.01,75979.866,0.0,-0.98712,1e-05,2.6088]
[1777544659333,38.01,75979.866,0.0,-0.98712,1e-05,2.6088]
[1777544664547,38.01,75980.446,0.0,-0.9871,1e-05,2.61085]
[1777544669582,38.01,75977.488,0.0,-0.98713,1e-05,2.60576]
[1777544672634,38.01,75978.122,0.0,-0.98713,1e-05,2.60592]
[1777544672828,38.01,75978.122,0.0,-0.98713,1e-05,2.60592]
[1777544672890,38.01,75978.122,0.0,-0.98713,1e-05,2.60592]
[1777544672991,38.01,75978.122,0.0,-0.98713,1e-05,2.60607]
[1777544673076,38.01,75978.122,0.0,-0.98713,1e-05,2.60607]
[1777544679653,38.02,75978.736,0.0,-0.98712,1e-05,2.60838]
[1777544683884,38.02,75979.052,0.0,-0.98711,1e-05,2.60946]
[1777544683926,38.02,75979.052,0.0,-0.98711,1e-05,2.60962]
[1777544684074,38.02,75979.052,0.0,-0.98711,1e-05,2.60962]
[1777544684345,38.02,75979.052,0.0,-0.98711,1e-05,2.60962]
[1777544684586,38.02,75979.052,0.0,-0.98711,1e-05,2.60962]
[1777544688717,38.02,75975.044,0.0,-0.98715,1e-05,2.60249]
[1777544693803,38.02,75974.08,0.0,-0.98716,1e-05,2.60125]
[1777544693828,38.02,75974.08,0.0,-0.98716,1e-05,2.60125]
[1777544693851,38.02,75974.08,0.0,-0.98716,1e-05,2.60143]
[1777544694123,38.02,75974.08,0.0,-0.98716,1e-05,2.60143]
[1777544694332,38.02,75974.08,0.0,-0.98716,1e-05,2.60143]
[1777544695765,38.02,75968.056,0.0,-0.98722,1e-05,2.5899]
[1777544699596,38.03,75967.09,0.0,-0.98723,1e-05,2.58856]
[1777544699828,38.03,75967.09,0.0,-0.98723,1e-05,2.58856]
[1777544699963,38.03,75967.09,0.0,-0.98723,1e-05,2.58856]
[1777544700053,38.03,75966.404,0.0,-0.98723,1e-05,2.58739]
[1777544700077,38.03,75966.404,0.0,-0.98723,1e-05,2.58739]
[1777544703327,38.03,75965.41,0.0,-0.98724,1e-05,2.58601]
[1777544703822,38.03,75965.41,0.0,-0.98724,1e-05,2.58621]
[1777544704921,38.03,75965.41,0.0,-0.98724,1e-05,2.58621]
[1777544705079,38.03,75965.41,0.0,-0.98724,1e-05,2.5864]
[1777544709864,38.03,75961.782,0.0,-0.98727,1e-05,2.58026]
[1777544713246,38.03,75959.652,0.0,-0.98729,1e-05,2.57668]
[1777544713326,38.03,75959.652,0.0,-0.98729,1e-05,2.57668]
[1777544713601,38.03,75959.652,0.0,-0.98729,1e-05,2.57668]
[1777544713831,38.03,75959.652,0.0,-0.98729,1e-05,2.57668]
[1777544713892,38.04,75959.652,0.0,-0.98729,1e-05,2.57688]
[1777544717884,38.04,75959.582,0.0,-0.98729,1e-05,2.57734]
[1777544717919,38.04,75959.582,0.0,-0.98729,1e-05,2.57755]
[1777544718081,38.04,75959.582,0.0,-0.98729,1e-05,2.57755]
[1777544718513,38.04,75959.582,0.0,-0.98729,1e-05,2.57755]
[1777544718584,38.04,75959.582,0.0,-0.98729,1e-05,2.57755]
[1777544724969,38.04,75959.122,0.0,-0.98729,1e-05,2.57807]
[1777544725519,38.04,75959.122,0.0,-0.98729,1e-05,2.57807]
[1777544725578,38.04,75959.122,0.0,-0.98729,1e-05,2.57807]
[1777544725975,38.04,75959.122,0.0,-0.98728,1e-05,2.57828]
[1777544726763,38.04,75959.122,0.0,-0.98728,1e-05,2.57828]
[1777544726828,38.04,75959.122,0.0,-0.98728,1e-05,2.57828]
[1777544727990,38.04,75951.276,0.0,-0.98737,1e-05,2.56337]
[1777544733025,38.05,75950.98,0.0,-0.98737,1e-05,2.56253]
[1777544733644,38.05,75950.98,0.0,-0.98737,1e-05,2.56253]
[1777544733825,38.05,75950.98,0.0,-0.98737,1e-05,2.56253]
[1777544734032,38.05,75950.98,0.0,-0.98737,1e-05,2.56277]
[1777544734458,38.05,75950.98,0.0,-0.98737,1e-05,2.56277]
[1777544734577,38.05,75950.98,0.0,-0.98737,1e-05,2.56277]
[1777544736046,38.05,75945.454,0.0,-0.98743,1e-05,2.55249]
[1777544740074,38.05,75941.802,0.0,-0.98746,1e-05,2.54639]
[1777544740417,38.05,75941.802,0.0,-0.98746,1e-05,2.54639]
[1777544740577,38.05,75941.802,0.0,-0.98746,1e-05,2.54639]
[1777544740789,38.05,75941.802,0.0,-0.98746,1e-05,2.54639]
[1777544740827,38.05,75941.802,0.0,-0.98746,1e-05,2.54639]
[1777544741081,38.05,75941.802,0.0,-0.98746,1e-05,2.54663]
[1777544746099,38.06,75943.848,0.0,-0.98743,1e-05,2.55183]
[1777544746492,38.06,75943.848,0.0,-0.98743,1e-05,2.55183]
[1777544746576,38.06,75943.848,0.0,-0.98743,1e-05,2.55183]
[1777544746714,38.06,75943.848,0.0,-0.98743,1e-05,2.55183]
[1777544746831,38.06,75943.848,0.0,-0.98743,1e-05,2.55183]
[1777544746932,38.06,75943.848,0.0,-0.98743,1e-05,2.55207]
[1777544752105,38.06,75944.686,0.0,-0.98741,1e-05,2.55491]
[1777544752628,38.06,75944.686,0.0,-0.98741,1e-05,2.55491]
[1777544752828,38.06,75944.686,0.0,-0.98741,1e-05,2.55491]
[1777544752964,38.06,75944.686,0.0,-0.98741,1e-05,2.55491]
[1777544753079,38.06,75944.686,0.0,-0.98741,1e-05,2.55491]
[1777544753106,38.06,75944.386,0.0,-0.98742,1e-05,2.55456]
[1777544758110,38.06,75944.45,0.0,-0.98741,1e-05,2.55587]
[1777544763115,38.07,75946.14,0.0,-0.98738,1e-05,2.56031]
[1777544764191,38.07,75946.192,0.0,-0.98738,1e-05,2.56064]
[1777544764325,38.07,75946.192,0.0,-0.98738,1e-05,2.56064]
[1777544764565,38.07,75946.192,0.0,-0.98738,1e-05,2.56064]
[1777544764579,38.07,75946.192,0.0,-0.98738,1e-05,2.56064]
[1777544764666,38.07,75946.192,0.0,-0.98738,1e-05,2.56087]
[1777544770122,38.07,75946.638,0.0,-0.98737,1e-05,2.56286]
[1777544775127,38.08,75946.206,0.0,-0.98737,1e-05,2.56313]
[1777544779538,38.08,75946.122,0.0,-0.98736,1e-05,2.56364]
[1777544779576,38.08,75946.122,0.0,-0.98736,1e-05,2.56364]
[1777544779861,38.08,75946.122,0.0,-0.98736,1e-05,2.56364]
[1777544780081,38.08,75946.122,0.0,-0.98736,1e-05,2.56364]
[1777544779899,38.08,75946.122,0.0,-0.98736,1e-05,2.56408]
[1777544783246,38.08,75945.942,0.0,-0.98736,1e-05,2.56439]
[1777544783329,38.08,75945.942,0.0,-0.98736,1e-05,2.56439]
[1777544786138,38.08,75950.822,0.0,-0.9873,1e-05,2.57455]
[1777544791143,38.09,75952.436,0.0,-0.98729,1e-05,2.57733]
[1777544796469,38.09,75955.878,0.0,-0.98724,1e-05,2.58523]
[1777544803155,38.09,75958.188,0.0,-0.98721,1e-05,2.59083]
[1777544808554,38.09,75960.058,0.0,-0.98718,1e-05,2.59553]
[1777544813589,38.1,75959.65,0.0,-0.98718,1e-05,2.59555]
[1777544814596,38.1,75963.096,0.0,-0.98714,1e-05,2.60249]
[1777544815400,38.1,75963.096,0.0,-0.98714,1e-05,2.60249]
[1777544815576,38.1,75963.096,0.0,-0.98714,1e-05,2.60249]
[1777544815827,38.1,75963.096,0.0,-0.98714,1e-05,2.60249]
[1777544816083,38.1,75963.096,0.0,-0.98714,1e-05,2.60249]
[1777544816168,38.1,75965.344,0.0,-0.98712,1e-05,2.60708]
[1777544821183,38.1,75966.12,0.0,-0.98711,1e-05,2.60934]
[1777544821326,38.1,75966.12,0.0,-0.98711,1e-05,2.60934]
[1777544821537,38.1,75966.12,0.0,-0.98711,1e-05,2.60934]
[1777544821584,38.1,75966.12,0.0,-0.98711,1e-05,2.60934]
[1777544821645,38.1,75966.12,0.0,-0.98711,1e-05,2.60948]
[1777544825529,38.1,75966.898,0.0,-0.98709,1e-05,2.61144]
[1777544825576,38.1,75966.898,0.0,-0.98709,1e-05,2.61144]
[1777544825861,38.1,75966.898,0.0,-0.98709,1e-05,2.61144]
[1777544826079,38.1,75966.898,0.0,-0.98709,1e-05,2.61144]
[1777544826176,38.1,75966.898,0.0,-0.98709,1e-05,2.61156]
[1777544826680,38.1,75972.684,0.0,-0.98703,1e-05,2.62315]
[1777544829181,38.1,75975.702,0.0,-0.98699,1e-05,2.62938]
[1777544833750,38.1,75973.614,0.0,-0.98701,1e-05,2.62568]
[1777544833826,38.1,75973.614,0.0,-0.98701,1e-05,2.62568]
[1777544833851,38.1,75973.614,0.0,-0.98701,1e-05,2.6258]
[1777544834572,38.1,75973.614,0.0,-0.98701,1e-05,2.6258]
[1777544834828,38.1,75973.614,0.0,-0.98701,1e-05,2.6258]
[1777544840778,38.11,75972.714,0.0,-0.98702,1e-05,2.62482]
[1777544845814,38.11,75973.334,0.0,-0.98701,1e-05,2.62662]
[1777544846534,38.11,75973.334,0.0,-0.98701,1e-05,2.62662]
[1777544846578,38.11,75973.334,0.0,-0.98701,1e-05,2.62662]
[1777544846990,38.11,75973.334,0.0,-0.98701,1e-05,2.62662]
[1777544847078,38.11,75973.334,0.0,-0.98701,1e-05,2.62662]
[1777544847081,38.11,75973.334,0.0,-0.98701,1e-05,2.62673]
[1777544849842,38.11,75978.534,0.0,-0.98695,1e-05,2.63738]
[1777544852540,38.11,75978.36,0.0,-0.98696,1e-05,2.6358]
[1777544852577,38.11,75978.36,0.0,-0.98696,1e-05,2.6358]
[1777544852708,38.11,75978.36,0.0,-0.98696,1e-05,2.6358]
[1777544852833,38.11,75978.36,0.0,-0.98696,1e-05,2.6358]
[1777544852863,38.11,75978.36,0.0,-0.98696,1e-05,2.63589]
[1777544856113,38.11,75979.706,0.0,-0.98694,1e-05,2.63876]
[1777544856208,38.11,75982.708,0.0,-0.98691,1e-05,2.64484]
[1777544856329,38.11,75982.708,0.0,-0.98691,1e-05,2.64484]
[1777544857279,38.11,75982.708,0.0,-0.9869,1e-05,2.64492]
[1777544857333,38.11,75982.708,0.0,-0.9869,1e-05,2.64492]
[1777544857898,38.11,75982.708,0.0,-0.9869,1e-05,2.64499]
[1777544859562,38.11,75984.57,0.0,-0.98688,1e-05,2.6488]
[1777544859582,38.11,75984.57,0.0,-0.98688,1e-05,2.6488]
[1777544864947,38.11,75985.474,0.0,-0.98687,1e-05,2.65104]
[1777544868779,38.11,75985.544,0.0,-0.98687,1e-05,2.65139]
[1777544868827,38.11,75985.544,0.0,-0.98687,1e-05,2.65139]
[1777544874011,38.12,75986.222,0.0,-0.98686,1e-05,2.65316]
[1777544878405,38.12,75985.614,0.0,-0.98686,1e-05,2.65222]
[1777544878580,38.12,75985.614,0.0,-0.98686,1e-05,2.65222]
[1777544878731,38.12,75985.614,0.0,-0.98686,1e-05,2.65222]
[1777544878829,38.12,75985.614,0.0,-0.98686,1e-05,2.65222]
[1777544879046,38.12,75985.614,0.0,-0.98686,1e-05,2.65229]
[1777544883411,38.12,75983.776,0.0,-0.98688,1e-05,2.64891]
[1777544883576,38.12,75983.776,0.0,-0.98688,1e-05,2.64891]
[1777544887572,38.12,75982.682,0.0,-0.98689,1e-05,2.64704]
[1777544887827,38.12,75982.682,0.0,-0.98689,1e-05,2.64704]
[1777544888109,38.12,75982.682,0.0,-0.98689,1e-05,2.64712]
[1777544889968,38.12,75981.516,0.0,-0.9869,1e-05,2.64487]
[1777544890081,38.12,75981.516,0.0,-0.9869,1e-05,2.64487]
[1777544894150,38.12,75978.818,0.0,-0.98693,1e-05,2.63992]
[1777544895524,38.12,75977.926,0.0,-0.98694,1e-05,2.63823]
[1777544895585,38.12,75977.926,0.0,-0.98694,1e-05,2.63823]
[1777544895763,38.12,75977.926,0.0,-0.98694,1e-05,2.63823]
[1777544895827,38.12,75977.926,0.0,-0.98694,1e-05,2.63823]
[1777544896165,38.12,75977.926,0.0,-0.98694,1e-05,2.63834]
[1777544897172,38.12,75973.15,0.0,-0.98699,1e-05,2.62893]
[1777544899630,38.12,75971.236,0.0,-0.98701,1e-05,2.62536]
[1777544899833,38.12,75971.236,0.0,-0.98701,1e-05,2.62536]
[1777544900821,38.12,75971.236,0.0,-0.98701,1e-05,2.62547]
[1777544901077,38.12,75971.236,0.0,-0.98701,1e-05,2.62547]
[1777544901200,38.12,75971.236,0.0,-0.98701,1e-05,2.62558]
[1777544906234,38.12,75969.26,0.0,-0.98703,1e-05,2.62224]
[1777544910262,38.13,75967.342,0.0,-0.98705,1e-05,2.61895]
[1777544911266,38.13,75958.5,0.0,-0.98715,1e-05,2.6002]
[1777544911338,38.13,75958.5,0.0,-0.98715,1e-05,2.6002]
[1777544911577,38.13,75958.5,0.0,-0.98715,1e-05,2.6002]
[1777544915270,38.13,75955.524,0.0,-0.98718,1e-05,2.59498]
[1777544916271,38.13,75952.564,0.0,-0.98722,1e-05,2.58933]
[1777544916441,38.13,75952.564,0.0,-0.98722,1e-05,2.58933]
[1777544916579,38.13,75952.564,0.0,-0.98722,1e-05,2.58933]
[1777544916908,38.13,75952.564,0.0,-0.98722,1e-05,2.58933]
[1777544917080,38.13,75952.564,0.0,-0.98722,1e-05,2.58933]
[1777544917145,38.13,75952.564,0.0,-0.98721,1e-05,2.58951]
[1777544918273,38.13,75950.078,0.0,-0.98724,1e-05,2.58481]
[1777544922145,38.13,75948.982,0.0,-0.98725,1e-05,2.5832]
[1777544922246,38.13,75948.982,0.0,-0.98725,1e-05,2.58339]
[1777544922334,38.13,75948.982,0.0,-0.98725,1e-05,2.58339]
[1777544923278,38.13,75947.038,0.0,-0.98727,1e-05,2.57977]
[1777544924279,38.13,75941.99,0.0,-0.98732,1e-05,2.57009]
[1777544924942,38.13,75941.99,0.0,-0.98732,1e-05,2.57009]
[1777544925076,38.13,75941.99,0.0,-0.98732,1e-05,2.57009]
[1777544926281,38.13,75938.394,0.0,-0.98736,1e-05,2.5635]
[1777544928283,38.13,75940.636,0.0,-0.98733,1e-05,2.5683]
[1777544933103,38.14,75941.946,0.0,-0.98731,1e-05,2.57167]
[1777544933324,38.14,75941.946,0.0,-0.98731,1e-05,2.57187]
[1777544939294,38.14,75942.244,0.0,-0.9873,1e-05,2.57365]
[1777544944501,38.14,75940.826,0.0,-0.98731,1e-05,2.57207]
[1777544945753,38.14,75940.826,0.0,-0.98731,1e-05,2.57207]
[1777544945825,38.14,75940.826,0.0,-0.98731,1e-05,2.57207]
[1777544945904,38.15,75940.826,0.0,-0.98731,1e-05,2.57227]
[1777544946402,38.15,75940.826,0.0,-0.98731,1e-05,2.57227]
[1777544946581,38.15,75940.826,0.0,-0.98731,1e-05,2.57227]
[1777544951786,38.15,75941.468,0.0,-0.9873,1e-05,2.57452]
[1777544951819,38.15,75941.468,0.0,-0.9873,1e-05,2.57452]
[1777544951850,38.15,75941.468,0.0,-0.9873,1e-05,2.57471]
[1777544952830,38.15,75941.468,0.0,-0.9873,1e-05,2.57471]
[1777544953075,38.15,75941.468,0.0,-0.9873,1e-05,2.57471]
[1777544954573,38.15,75937.214,0.0,-0.98734,1e-05,2.56702]
[1777544958813,38.15,75936.342,0.0,-0.98735,1e-05,2.56595]
[1777544958825,38.15,75936.342,0.0,-0.98735,1e-05,2.56595]
[1777544958914,38.15,75936.342,0.0,-0.98734,1e-05,2.56617]
[1777544959608,38.15,75934.278,0.0,-0.98737,1e-05,2.56238]
[1777544961044,38.15,75934.278,0.0,-0.98737,1e-05,2.56238]
[1777544961079,38.15,75934.278,0.0,-0.98737,1e-05,2.56238]
[1777544961622,38.15,75932.434,0.0,-0.98738,1e-05,2.55923]
[1777544965276,38.16,75931.406,0.0,-0.98739,1e-05,2.55768]
[1777544965329,38.16,75931.166,0.0,-0.98739,1e-05,2.55743]
[1777544970686,38.16,75932.272,0.0,-0.98737,1e-05,2.56091]
[1777544975659,38.16,75931.462,0.0,-0.98738,1e-05,2.55882]
[1777544975832,38.16,75931.462,0.0,-0.98738,1e-05,2.55882]
[1777544977326,38.16,75931.462,0.0,-0.98738,1e-05,2.55905]
[1777544977332,38.16,75930.778,0.0,-0.98739,1e-05,2.55794]
[1777544980722,38.17,75930.382,0.0,-0.98739,1e-05,2.55784]
[1777544980832,38.17,75930.382,0.0,-0.98739,1e-05,2.55784]
[1777544984248,38.17,75930.27,0.0,-0.98739,1e-05,2.55829]
[1777544984332,38.17,75930.27,0.0,-0.98739,1e-05,2.55829]
[1777544984549,38.17,75929.124,0.0,-0.9874,1e-05,2.55628]
[1777544984578,38.17,75929.124,0.0,-0.9874,1e-05,2.55628]
[1777544984784,38.17,75929.124,0.0,-0.9874,1e-05,2.5565]
[1777544989819,38.17,75929.528,0.0,-0.98739,1e-05,2.5584]
[1777544990645,38.17,75929.528,0.0,-0.98739,1e-05,2.5584]
[1777544990828,38.17,75929.528,0.0,-0.98739,1e-05,2.5584]
[1777544996868,38.18,75930.214,0.0,-0.98737,1e-05,2.56126]
[1777544998844,38.18,75930.298,0.0,-0.98737,1e-05,2.56163]
[1777544999081,38.18,75930.298,0.0,-0.98737,1e-05,2.56163]
[1777545001904,38.18,75933.102,0.0,-0.98733,1e-05,2.56792]
[1777545002932,38.18,75940.162,0.0,-0.98725,1e-05,2.58188]
[1777545003618,38.18,75940.162,0.0,-0.98725,1e-05,2.58188]
[1777545003924,38.18,75940.162,0.0,-0.98725,1e-05,2.58199]
[1777545004932,38.18,75960.4,0.0,-0.98703,1e-05,2.62195]
[1777545005944,38.18,75976.49,0.0,-0.98685,1e-05,2.65406]
[1777545006797,38.18,75976.49,0.0,-0.98685,1e-05,2.65406]
[1777545006951,38.18,75976.49,0.0,-0.98685,1e-05,2.65413]
[1777545007957,38.18,75972.036,0.0,-0.9869,1e-05,2.64533]
[1777545008966,38.18,75962.312,0.0,-0.98701,1e-05,2.62606]
[1777545010980,38.18,75971.942,0.0,-0.9869,1e-05,2.64536]
[1777545011987,38.18,75981.2,0.0,-0.98679,1e-05,2.66394]
[1777545014000,38.18,75975.398,0.0,-0.98686,1e-05,2.65244]
[1777545016018,38.18,75979.78,0.0,-0.98681,1e-05,2.66131]
[1777545016929,38.18,75979.78,0.0,-0.98681,1e-05,2.66131]
[1777545017081,38.18,75979.78,0.0,-0.98681,1e-05,2.66131]
[1777545022347,38.18,75978.054,0.0,-0.98683,1e-05,2.6581]
[1777545022578,38.18,75976.342,0.0,-0.98684,1e-05,2.65473]
[1777545025081,38.18,75980.726,0.0,-0.98679,1e-05,2.66365]
[1777545027231,38.18,75982.24,0.0,-0.98678,1e-05,2.66673]
[1777545027328,38.18,75982.24,0.0,-0.98678,1e-05,2.66673]
[1777545027332,38.19,75982.24,0.0,-0.98678,1e-05,2.66676]
[1777545028827,38.19,75982.542,0.0,-0.98677,1e-05,2.66741]
[1777545029075,38.19,75982.542,0.0,-0.98677,1e-05,2.66741]
[1777545033888,38.19,75985.016,0.0,-0.98675,1e-05,2.67111]
[1777545034076,38.19,75985.016,0.0,-0.98675,1e-05,2.67111]
[1777545034138,38.19,75985.016,0.0,-0.98675,1e-05,2.67111]
[1777545034325,38.19,75985.016,0.0,-0.98675,1e-05,2.67111]
[1777545034391,38.19,75984.702,0.0,-0.98675,1e-05,2.67051]
[1777545040188,38.19,75981.766,0.0,-0.98679,1e-05,2.66483]
[1777545040881,38.19,75981.766,0.0,-0.98679,1e-05,2.66483]
[1777545041075,38.19,75981.766,0.0,-0.98679,1e-05,2.66483]
[1777545042809,38.19,75984.362,0.0,-0.98676,1e-05,2.67011]
[1777545042825,38.19,75984.362,0.0,-0.98676,1e-05,2.67011]
[1777545043209,38.19,75984.362,0.0,-0.98676,1e-05,2.67014]
[1777545047388,38.19,75986.816,0.0,-0.98673,1e-05,2.67514]
[1777545047577,38.19,75986.816,0.0,-0.98673,1e-05,2.67517]
[1777545053279,38.19,75986.698,0.0,-0.98673,1e-05,2.67506]
[1777545056168,38.19,75987.206,0.0,-0.98672,1e-05,2.67612]
[1777545056326,38.19,75987.206,0.0,-0.98672,1e-05,2.67612]
[1777545059223,38.19,75985.726,0.0,-0.98674,1e-05,2.67322]
[1777545059326,38.19,75985.726,0.0,-0.98674,1e-05,2.67322]
[1777545059310,38.19,75985.726,0.0,-0.98674,1e-05,2.67325]
[1777545062535,38.19,75985.81,0.0,-0.98674,1e-05,2.67349]
[1777545062579,38.19,75985.81,0.0,-0.98674,1e-05,2.67349]
[1777545065891,38.19,75989.328,0.0,-0.9867,1e-05,2.68062]
[1777545066074,38.19,75989.328,0.0,-0.9867,1e-05,2.68062]
[1777545068424,38.19,75995.718,0.0,-0.98662,1e-05,2.69354]
[1777545069621,38.19,75995.718,0.0,-0.98662,1e-05,2.69353]
[1777545069826,38.19,75995.718,0.0,-0.98662,1e-05,2.69353]
[1777545070401,38.19,75995.718,0.0,-0.98662,1e-05,2.69352]
[1777545075431,38.19,75998.134,0.0,-0.9866,1e-05,2.69835]
[1777545076775,38.19,75998.358,0.0,-0.98659,1e-05,2.69879]
[1777545076826,38.19,75998.358,0.0,-0.98659,1e-05,2.69879]
[1777545082438,38.19,76004.96,0.0,-0.98652,1e-05,2.71206]
[1777545085802,38.19,76004.312,0.0,-0.98653,1e-05,2.71062]
[1777545085826,38.19,76004.312,0.0,-0.98653,1e-05,2.71062]
[1777545085903,38.19,76004.312,0.0,-0.98653,1e-05,2.71058]
[1777545089445,38.19,75997.954,0.0,-0.9866,1e-05,2.69756]
[1777545094450,38.19,75994.722,0.0,-0.98665,1e-05,2.68954]
[1777545099455,38.19,75991.782,0.0,-0.98668,1e-05,2.68363]
[1777545103459,38.19,75996.02,0.0,-0.98663,1e-05,2.6922]
[1777545108464,38.19,75998.13,0.0,-0.98661,1e-05,2.69641]
[1777545113469,38.19,75995.026,0.0,-0.98664,1e-05,2.69008]
[1777545116729,38.19,75989.694,0.0,-0.9867,1e-05,2.67934]
[1777545122478,38.19,75990.99,0.0,-0.98669,1e-05,2.68204]
[1777545124480,38.19,75968.0,0.0,-0.98695,1e-05,2.63606]
[1777545124789,38.19,75968.0,0.0,-0.98695,1e-05,2.63617]
[1777545125796,38.19,75959.274,0.0,-0.98704,1e-05,2.61891]
[1777545126803,38.19,75973.362,0.0,-0.98689,1e-05,2.64699]
[1777545127810,38.19,75979.568,0.0,-0.98682,1e-05,2.65945]
[1777545130831,38.19,75984.576,0.0,-0.98676,1e-05,2.66961]
[1777545133852,38.19,75988.874,0.0,-0.98671,1e-05,2.67833]
[1777545136873,38.19,75993.444,0.0,-0.98666,1e-05,2.68757]
[1777545140901,38.19,75998.704,0.0,-0.9866,1e-05,2.69818]
[1777545145936,38.19,76000.616,0.0,-0.98658,1e-05,2.70195]
[1777545150971,38.19,76002.29,0.0,-0.98656,1e-05,2.70521]
[1777545156006,38.19,75998.568,0.0,-0.98661,1e-05,2.69613]
[1777545161041,38.19,76001.02,0.0,-0.98658,1e-05,2.70101]
[1777545164061,38.19,76007.898,0.0,-0.9865,1e-05,2.71487]
[1777545165069,38.19,76012.28,0.0,-0.98645,1e-05,2.72375]
[1777545170104,38.19,76015.714,0.0,-0.98641,1e-05,2.73041]
[1777545175139,38.18,76015.95,0.0,-0.98641,1e-05,2.73054]
[1777545180174,38.18,76017.852,0.0,-0.98639,1e-05,2.73406]
[1777545185186,38.18,76016.06,0.0,-0.98642,1e-05,2.7301]
[1777545185325,38.18,76016.06,0.0,-0.98642,1e-05,2.7301]
[1777545185427,38.18,76016.06,0.0,-0.98642,1e-05,2.73004]
[1777545186186,38.18,76016.06,0.0,-0.98642,1e-05,2.73004]
[1777545188828,38.18,76014.966,0.0,-0.98643,1e-05,2.72759]
[1777545190244,38.18,76020.888,0.0,-0.98636,1e-05,2.73955]
[1777545192258,38.18,76025.974,0.0,-0.9863,1e-05,2.7498]
[1777545194272,38.18,76031.13,0.0,-0.98624,1e-05,2.76018]
[1777545198300,38.18,76026.166,0.0,-0.98631,1e-05,2.74953]
[1777545199307,38.18,76021.178,0.0,-0.98636,1e-05,2.7392]
[1777545200369,38.18,76021.178,0.0,-0.98636,1e-05,2.7392]
[1777545200578,38.18,76021.178,0.0,-0.98636,1e-05,2.73912]
[1777545200622,38.18,76021.178,0.0,-0.98636,1e-05,2.73912]
[1777545200825,38.18,76021.178,0.0,-0.98636,1e-05,2.73912]
[1777545201321,38.18,76021.178,0.0,-0.98636,1e-05,2.73904]
[1777545206356,38.18,76022.572,0.0,-0.98635,1e-05,2.74149]
[1777545208484,38.18,76023.632,0.0,-0.98634,1e-05,2.74358]
[1777545208576,38.18,76023.632,0.0,-0.98634,1e-05,2.74348]
[1777545214413,38.17,76022.194,0.0,-0.98637,1e-05,2.73854]
[1777545215419,38.17,76026.92,0.0,-0.98631,1e-05,2.74814]
[1777545217433,38.17,76030.816,0.0,-0.98627,1e-05,2.75596]
[1777545218440,38.17,76024.786,0.0,-0.98634,1e-05,2.74345]
[1777545220635,38.17,76023.54,0.0,-0.98635,1e-05,2.7407]
[1777545220828,38.17,76023.54,0.0,-0.98635,1e-05,2.7407]
[1777545222374,38.17,76023.54,0.0,-0.98635,1e-05,2.74059]
[1777545222575,38.17,76023.54,0.0,-0.98635,1e-05,2.74059]
[1777545222579,38.17,76030.998,0.0,-0.98627,1e-05,2.75583]
[1777545227503,38.17,76036.98,0.0,-0.9862,1e-05,2.76756]
[1777545228510,38.17,76040.83,0.0,-0.98616,1e-05,2.77539]
[1777545228982,38.17,76040.83,0.0,-0.98616,1e-05,2.77539]
[1777545229079,38.17,76040.83,0.0,-0.98616,1e-05,2.77539]
[1777545231531,38.17,76045.17,0.0,-0.98611,1e-05,2.78394]
[1777545234552,38.17,76041.208,0.0,-0.98616,1e-05,2.77526]
[1777545234869,38.17,76041.208,0.0,-0.98616,1e-05,2.77526]
[1777545235075,38.17,76041.208,0.0,-0.98616,1e-05,2.77526]
[1777545236113,38.17,76041.208,0.0,-0.98616,1e-05,2.77512]
[1777545236325,38.17,76041.208,0.0,-0.98616,1e-05,2.77512]
[1777545236566,38.17,76041.208,0.0,-0.98616,1e-05,2.77498]
[1777545241598,38.17,76038.652,0.0,-0.98619,1e-05,2.76899]
[1777545243600,38.16,76030.238,0.0,-0.98629,1e-05,2.75136]
[1777545244601,38.16,76022.756,0.0,-0.98638,1e-05,2.73589]
[1777545248605,38.16,76015.462,0.0,-0.98647,1e-05,2.72069]
[1777545249606,38.16,76011.148,0.0,-0.98652,1e-05,2.71185]
[1777545253316,38.16,76009.922,0.0,-0.98653,1e-05,2.70924]
[1777545253331,38.16,76009.922,0.0,-0.98653,1e-05,2.70924]
[1777545258615,38.16,76006.684,0.0,-0.98657,1e-05,2.70248]
[1777545259980,38.16,76004.8,0.0,-0.98659,1e-05,2.69864]
[1777545260075,38.16,76004.8,0.0,-0.98659,1e-05,2.69864]
[1777545260384,38.16,76004.8,0.0,-0.98659,1e-05,2.69864]
[1777545260575,38.16,76004.8,0.0,-0.98659,1e-05,2.69864]
[1777545260617,38.16,76004.564,0.0,-0.9866,1e-05,2.69814]
[1777545265622,38.16,76005.006,0.0,-0.98659,1e-05,2.69896]
[1777545269626,38.16,76000.696,0.0,-0.98664,1e-05,2.69018]
[1777545272035,38.16,76001.726,0.0,-0.98664,1e-05,2.69082]
[1777545272076,38.16,76001.726,0.0,-0.98664,1e-05,2.69082]
[1777545277854,38.16,76002.1,0.0,-0.98663,1e-05,2.69157]
[1777545282525,38.16,76002.862,0.0,-0.98662,1e-05,2.6931]
[1777545282575,38.16,76002.862,0.0,-0.98662,1e-05,2.6931]
[1777545282902,38.16,76002.862,0.0,-0.98662,1e-05,2.6931]
[1777545283076,38.16,76002.862,0.0,-0.98662,1e-05,2.6931]
[1777545283178,38.16,76002.862,0.0,-0.98662,1e-05,2.6931]
[1777545288932,38.16,76001.864,0.0,-0.98663,1e-05,2.69106]
[1777545293711,38.16,76001.578,0.0,-0.98664,1e-05,2.69047]
[1777545293825,38.16,76001.578,0.0,-0.98664,1e-05,2.69047]
[1777545297995,38.16,75997.944,0.0,-0.98668,1e-05,2.68317]
[1777545299002,38.16,75992.568,0.0,-0.98674,1e-05,2.67235]
[1777545299784,38.16,75992.568,0.0,-0.98674,1e-05,2.67235]
[1777545299830,38.16,75992.568,0.0,-0.98674,1e-05,2.67235]
[1777545300082,38.16,75992.568,0.0,-0.98674,1e-05,2.67235]
[1777545300327,38.16,75992.568,0.0,-0.98674,1e-05,2.67235]
[1777545300336,38.16,75992.568,0.0,-0.98674,1e-05,2.67238]
[1777545305045,38.16,75996.8,0.0,-0.98669,1e-05,2.68101]
[1777545308066,38.16,75998.644,0.0,-0.98667,1e-05,2.68479]
[1777545309073,38.16,75989.644,0.0,-0.98677,1e-05,2.6667]
[1777545310080,38.16,75983.594,0.0,-0.98684,1e-05,2.65462]
[1777545311726,38.16,75983.35,0.0,-0.98684,1e-05,2.65419]
[1777545311829,38.16,75983.35,0.0,-0.98684,1e-05,2.65419]
[1777545317129,38.16,75982.854,0.0,-0.98685,1e-05,2.65358]
[1777545318136,38.16,75986.578,0.0,-0.9868,1e-05,2.66109]
[1777545319143,38.16,75990.328,0.0,-0.98676,1e-05,2.66865]
[1777545320537,38.16,75990.328,0.0,-0.98676,1e-05,2.66865]
[1777545320578,38.16,75990.328,0.0,-0.98676,1e-05,2.66865]
[1777545320847,38.16,75990.328,0.0,-0.98676,1e-05,2.66866]
[1777545321074,38.16,75990.328,0.0,-0.98676,1e-05,2.66866]
[1777545321157,38.16,75990.328,0.0,-0.98676,1e-05,2.66868]
[1777545322164,38.16,75996.004,0.0,-0.9867,1e-05,2.68013]
[1777545325185,38.16,76001.634,0.0,-0.98663,1e-05,2.69152]
[1777545330219,38.16,76003.8,0.0,-0.98661,1e-05,2.69586]
[1777545335255,38.16,76005.33,0.0,-0.9866,1e-05,2.69746]
[1777545337269,38.16,76012.21,0.0,-0.98652,1e-05,2.71136]
[1777545338681,38.16,76012.21,0.0,-0.98652,1e-05,2.71136]
[1777545338697,38.16,76020.61,0.0,-0.98642,1e-05,2.72846]
[1777545338829,38.16,76020.61,0.0,-0.98642,1e-05,2.72846]
[1777545342304,38.16,76027.136,0.0,-0.98635,1e-05,2.74149]
[1777545343311,38.16,76041.974,0.0,-0.98617,1e-05,2.77198]
[1777545345325,38.16,76038.068,0.0,-0.98622,1e-05,2.76364]
[1777545350058,38.16,76037.898,0.0,-0.98623,1e-05,2.76279]
[1777545350076,38.16,76037.898,0.0,-0.98623,1e-05,2.76279]
[1777545350554,38.16,76037.898,0.0,-0.98623,1e-05,2.76279]
[1777545350582,38.16,76037.898,0.0,-0.98623,1e-05,2.76279]
[1777545350683,38.16,76037.898,0.0,-0.98623,1e-05,2.76266]
[1777545355075,38.16,76041.112,0.0,-0.98619,1e-05,2.76879]
[1777545355328,38.16,76041.112,0.0,-0.98619,1e-05,2.76879]
[1777545360430,38.16,76043.462,0.0,-0.98617,1e-05,2.77281]
[1777545362080,38.16,76045.574,0.0,-0.98615,1e-05,2.77702]
[1777545362326,38.16,76045.574,0.0,-0.98615,1e-05,2.77702]
[1777545362869,38.16,76045.574,0.0,-0.98615,1e-05,2.77687]
[1777545363076,38.16,76045.574,0.0,-0.98615,1e-05,2.77687]
[1777545363451,38.15,76045.574,0.0,-0.98615,1e-05,2.77672]
[1777545368486,38.15,76045.98,0.0,-0.98615,1e-05,2.77683]
[1777545369200,38.15,76045.98,0.0,-0.98615,1e-05,2.77683]
[1777545369325,38.15,76045.98,0.0,-0.98615,1e-05,2.77683]
[1777545374528,38.15,76047.642,0.0,-0.98613,1e-05,2.77937]
[1777545379562,38.15,76048.63,0.0,-0.98613,1e-05,2.78065]
[1777545379774,38.15,76048.63,0.0,-0.98613,1e-05,2.78065]
[1777545379837,38.15,76048.63,0.0,-0.98613,1e-05,2.78065]
[1777545381079,38.15,76048.63,0.0,-0.98613,1e-05,2.78049]
[1777545381325,38.15,76048.63,0.0,-0.98613,1e-05,2.78049]
[1777545381577,38.15,76048.63,0.0,-0.98613,1e-05,2.78032]
[1777545382584,38.15,76052.4,0.0,-0.98608,1e-05,2.788]
[1777545387619,38.14,76055.254,0.0,-0.98606,1e-05,2.79306]
[1777545388626,38.14,76061.462,0.0,-0.98598,1e-05,2.80582]
[1777545389634,38.14,76066.262,0.0,-0.98593,1e-05,2.81569]
[1777545391648,38.14,76061.71,0.0,-0.98599,1e-05,2.80426]
[1777545392127,38.14,76061.71,0.0,-0.98599,1e-05,2.80426]
[1777545392326,38.14,76061.71,0.0,-0.98599,1e-05,2.80426]
[1777545397693,38.14,76055.864,0.0,-0.98607,1e-05,2.79095]
[1777545398700,38.14,76050.482,0.0,-0.98613,1e-05,2.77959]
[1777545399085,38.14,76050.482,0.0,-0.98613,1e-05,2.77959]
[1777545399326,38.14,76050.482,0.0,-0.98613,1e-05,2.77959]
[1777545399516,38.14,76050.482,0.0,-0.98613,1e-05,2.77959]
[1777545399578,38.14,76050.482,0.0,-0.98613,1e-05,2.77959]
[1777545399707,38.14,76050.482,0.0,-0.98613,1e-05,2.77944]
[1777545404313,38.14,76050.478,0.0,-0.98614,1e-05,2.77883]
[1777545404332,38.14,76050.478,0.0,-0.98614,1e-05,2.77883]
[1777545408975,38.13,76050.294,0.0,-0.98614,1e-05,2.77771]
[1777545409081,38.13,76050.294,0.0,-0.98614,1e-05,2.77771]
[1777545409181,38.13,76050.294,0.0,-0.98614,1e-05,2.77756]
[1777545412488,38.13,76050.538,0.0,-0.98614,1e-05,2.77778]
[1777545412576,38.13,76050.538,0.0,-0.98614,1e-05,2.77778]
[1777545416939,38.13,76048.4,0.0,-0.98617,1e-05,2.77261]
[1777545417081,38.13,76048.4,0.0,-0.98617,1e-05,2.77261]
[1777545417306,38.13,76048.4,0.0,-0.98617,1e-05,2.77261]
[1777545417325,38.13,76048.4,0.0,-0.98617,1e-05,2.77261]
[1777545417408,38.13,76048.4,0.0,-0.98617,1e-05,2.77248]
[1777545419791,38.13,76042.544,0.0,-0.98624,1e-05,2.7601]
[1777545419811,38.13,76042.544,0.0,-0.98624,1e-05,2.7601]
[1777545419828,38.13,76042.544,0.0,-0.98624,1e-05,2.7601]
[1777545422794,38.13,76038.718,0.0,-0.98629,1e-05,2.75187]
[1777545423461,38.13,76038.718,0.0,-0.98629,1e-05,2.75187]
[1777545423576,38.13,76038.718,0.0,-0.98629,1e-05,2.75187]
[1777545423772,38.13,76038.718,0.0,-0.98629,1e-05,2.75187]
[1777545423795,38.13,76039.14,0.0,-0.98628,1e-05,2.75263]
[1777545423826,38.13,76039.14,0.0,-0.98628,1e-05,2.75263]
[1777545428800,38.13,76032.71,0.0,-0.98636,1e-05,2.73895]
[1777545433805,38.13,76025.584,0.0,-0.98645,1e-05,2.72395]
[1777545435850,38.13,76025.388,0.0,-0.98645,1e-05,2.72345]
[1777545436073,38.13,76025.388,0.0,-0.98645,1e-05,2.72345]
[1777545441814,38.13,76021.872,0.0,-0.98649,1e-05,2.71597]
[1777545445818,38.13,76016.868,0.0,-0.98655,1e-05,2.70563]
[1777545446380,38.13,76016.868,0.0,-0.98655,1e-05,2.70563]
[1777545446580,38.13,76016.868,0.0,-0.98655,1e-05,2.70563]
[1777545446916,38.12,76016.868,0.0,-0.98655,1e-05,2.70561]
[1777545447078,38.12,76016.868,0.0,-0.98655,1e-05,2.70561]
[1777545447180,38.12,76016.868,0.0,-0.98655,1e-05,2.70559]
[1777545453083,38.12,76014.54,0.0,-0.98659,1e-05,2.69932]
[1777545457697,38.12,76015.222,0.0,-0.98658,1e-05,2.70066]
[1777545457834,38.12,76015.222,0.0,-0.98658,1e-05,2.70063]
[1777545459124,38.12,76019.32,0.0,-0.98653,1e-05,2.70892]
[1777545461577,38.12,76018.544,0.0,-0.98654,1e-05,2.70732]
[1777545461710,38.12,76018.544,0.0,-0.98654,1e-05,2.70732]
[1777545461834,38.12,76018.544,0.0,-0.98654,1e-05,2.70732]
[1777545461811,38.12,76018.544,0.0,-0.98654,1e-05,2.70729]
[1777545467180,38.12,76021.818,0.0,-0.9865,1e-05,2.71376]
[1777545467970,38.12,76021.818,0.0,-0.9865,1e-05,2.71376]
[1777545468077,38.12,76021.818,0.0,-0.9865,1e-05,2.71376]
[1777545468188,38.12,76021.818,0.0,-0.9865,1e-05,2.71373]
[1777545472301,38.12,76021.988,0.0,-0.9865,1e-05,2.71396]
[1777545472327,38.12,76021.988,0.0,-0.9865,1e-05,2.71396]
[1777545476236,38.12,76024.102,0.0,-0.98648,1e-05,2.71811]
[1777545476326,38.12,76024.102,0.0,-0.98648,1e-05,2.71811]
[1777545477625,38.12,76024.102,0.0,-0.98648,1e-05,2.71805]
[1777545477826,38.12,76024.102,0.0,-0.98648,1e-05,2.71805]
[1777545477850,38.12,76030.638,0.0,-0.9864,1e-05,2.73137]
[1777545483293,38.12,76033.318,0.0,-0.98637,1e-05,2.73645]
[1777545486191,38.12,76034.286,0.0,-0.98636,1e-05,2.7383]
[1777545486326,38.12,76034.286,0.0,-0.98636,1e-05,2.7383]
[1777545487321,38.12,76029.392,0.0,-0.98642,1e-05,2.72813]
[1777545492355,38.12,76029.588,0.0,-0.98642,1e-05,2.72822]
[1777545495974,38.12,76029.372,0.0,-0.98643,1e-05,2.72761]
[1777545496076,38.12,76029.372,0.0,-0.98643,1e-05,2.72761]
[1777545497013,38.12,76029.372,0.0,-0.98643,1e-05,2.72756]
[1777545497076,38.12,76029.372,0.0,-0.98643,1e-05,2.72756]
[1777545497390,38.12,76029.372,0.0,-0.98643,1e-05,2.72751]
[1777545499872,38.12,76023.842,0.0,-0.98649,1e-05,2.71611]
[1777545505447,38.12,76023.728,0.0,-0.98649,1e-05,2.71564]
[1777545507437,38.12,76023.46,0.0,-0.9865,1e-05,2.71505]
[1777545507577,38.12,76023.46,0.0,-0.9865,1e-05,2.71505]
[1777545513503,38.12,76021.746,0.0,-0.98652,1e-05,2.70987]
[1777545517105,38.12,76020.364,0.0,-0.98654,1e-05,2.70698]
[1777545517331,38.12,76020.364,0.0,-0.98654,1e-05,2.70698]
[1777545518172,38.12,76020.364,0.0,-0.98654,1e-05,2.70697]
[1777545518333,38.12,76020.364,0.0,-0.98654,1e-05,2.70697]
[1777545518537,38.12,76020.364,0.0,-0.98654,1e-05,2.70696]
[1777545519545,38.12,76016.822,0.0,-0.98658,1e-05,2.69973]
[1777545524866,38.12,76014.59,0.0,-0.98661,1e-05,2.69517]
[1777545525084,38.12,76015.62,0.0,-0.9866,1e-05,2.69726]
[1777545529865,38.12,76015.084,0.0,-0.9866,1e-05,2.69614]
[1777545530076,38.12,76015.076,0.0,-0.9866,1e-05,2.69612]
[1777545530681,38.12,76015.076,0.0,-0.9866,1e-05,2.69612]
[1777545530838,38.12,76015.076,0.0,-0.9866,1e-05,2.69612]
[1777545530898,38.12,76015.076,0.0,-0.9866,1e-05,2.6961]
[1777545531733,38.12,76015.076,0.0,-0.9866,1e-05,2.6961]
[1777545532639,38.12,76017.772,0.0,-0.98657,1e-05,2.70151]
[1777545533645,38.12,76029.278,0.0,-0.98644,1e-05,2.72493]
[1777545534653,38.12,76034.832,0.0,-0.98638,1e-05,2.73625]
[1777545535300,38.12,76034.832,0.0,-0.98638,1e-05,2.73625]
[1777545537674,38.12,76038.412,0.0,-0.98633,1e-05,2.74336]
[1777545539912,38.11,76033.84,0.0,-0.98639,1e-05,2.73381]
[1777545545629,38.11,76034.706,0.0,-0.98638,1e-05,2.73523]
[1777545545833,38.11,76034.706,0.0,-0.98638,1e-05,2.73523]
[1777545546368,38.11,76034.706,0.0,-0.98638,1e-05,2.73516]
[1777545546583,38.11,76034.706,0.0,-0.98638,1e-05,2.73516]
[1777545546739,38.11,76034.706,0.0,-0.98638,1e-05,2.7351]
[1777545547746,38.11,76031.136,0.0,-0.98642,1e-05,2.72771]
[1777545551573,38.11,76030.7,0.0,-0.98643,1e-05,2.72664]
[1777545551829,38.11,76030.7,0.0,-0.98643,1e-05,2.72664]
[1777545556828,38.11,76030.764,0.0,-0.98643,1e-05,2.72649]
[1777545556928,38.11,76026.854,0.0,-0.98648,1e-05,2.71844]
[1777545557074,38.11,76026.854,0.0,-0.98648,1e-05,2.71844]
[1777545558278,38.11,76026.854,0.0,-0.98648,1e-05,2.71841]
[1777545558325,38.11,76026.854,0.0,-0.98648,1e-05,2.71841]
[1777545558823,38.11,76026.854,0.0,-0.98648,1e-05,2.71838]
[1777545559830,38.11,76022.67,0.0,-0.98652,1e-05,2.70981]
[1777545562854,38.11,76018.802,0.0,-0.98657,1e-05,2.70188]
[1777545564869,38.11,76013.478,0.0,-0.98663,1e-05,2.69107]
[1777545566975,38.11,76010.312,0.0,-0.98667,1e-05,2.6847]
[1777545567076,38.11,76010.312,0.0,-0.98667,1e-05,2.6847]
[1777545568897,38.11,76005.134,0.0,-0.98673,1e-05,2.67429]
[1777545573932,38.11,76004.93,0.0,-0.98673,1e-05,2.67261]
[1777545578951,38.11,76006.254,0.0,-0.98672,1e-05,2.67543]
[1777545583956,38.11,76007.532,0.0,-0.9867,1e-05,2.67815]
[1777545584917,38.11,76007.532,0.0,-0.9867,1e-05,2.67815]
[1777545585075,38.11,76009.326,0.0,-0.98668,1e-05,2.68179]
[1777545586378,38.11,76009.984,0.0,-0.98667,1e-05,2.68314]
[1777545586577,38.11,76009.984,0.0,-0.98667,1e-05,2.68314]
[1777545586677,38.11,76009.984,0.0,-0.98667,1e-05,2.68316]
[1777545589372,38.11,76010.062,0.0,-0.98667,1e-05,2.68334]
[1777545589583,38.11,76010.062,0.0,-0.98667,1e-05,2.68334]
[1777545590964,38.11,76016.108,0.0,-0.9866,1e-05,2.69561]
[1777545591965,38.11,76020.346,0.0,-0.98656,1e-05,2.70421]
[1777545596970,38.11,76020.422,0.0,-0.98655,1e-05,2.70427]
[1777545601975,38.11,76016.15,0.0,-0.9866,1e-05,2.69552]
[1777545602697,38.11,76016.15,0.0,-0.9866,1e-05,2.69552]
[1777545602827,38.11,76016.15,0.0,-0.9866,1e-05,2.69552]
[1777545604169,38.11,76014.372,0.0,-0.98662,1e-05,2.69191]
[1777545604327,38.11,76014.372,0.0,-0.98662,1e-05,2.69191]
[1777545604414,38.11,76014.372,0.0,-0.98662,1e-05,2.69191]
[1777545606979,38.11,76019.258,0.0,-0.98657,1e-05,2.70181]
[1777545608325,38.11,76018.458,0.0,-0.98658,1e-05,2.70017]
[1777545608576,38.11,76018.458,0.0,-0.98658,1e-05,2.70017]
[1777545609982,38.11,76014.644,0.0,-0.98662,1e-05,2.69242]
[1777545612806,38.11,76012.68,0.0,-0.98664,1e-05,2.68844]
[1777545612826,38.11,76012.68,0.0,-0.98664,1e-05,2.68844]
[1777545613686,38.11,76012.68,0.0,-0.98664,1e-05,2.68845]
[1777545613830,38.11,76012.68,0.0,-0.98664,1e-05,2.68845]
[1777545613922,38.11,76012.68,0.0,-0.98664,1e-05,2.68846]
[1777545618907,38.11,76010.03,0.0,-0.98667,1e-05,2.68316]
[1777545619076,38.11,76009.234,0.0,-0.98668,1e-05,2.68157]
[1777545621941,38.11,76008.982,0.0,-0.98669,1e-05,2.6811]
[1777545621994,38.11,76004.866,0.0,-0.98673,1e-05,2.67282]
[1777545622082,38.11,76004.866,0.0,-0.98673,1e-05,2.67282]
[1777545624291,38.11,76000.88,0.0,-0.98678,1e-05,2.66493]
[1777545629326,38.11,76001.642,0.0,-0.98677,1e-05,2.66669]
[1777545634361,38.11,76003.054,0.0,-0.98676,1e-05,2.66831]
[1777545636135,38.11,76003.238,0.0,-0.98675,1e-05,2.66872]
[1777545636330,38.11,76003.238,0.0,-0.98675,1e-05,2.66872]
[1777545641409,38.12,76004.286,0.0,-0.98674,1e-05,2.67106]
[1777545646387,38.12,76004.954,0.0,-0.98673,1e-05,2.67254]
[1777545646579,38.12,76004.954,0.0,-0.98673,1e-05,2.67254]
[1777545647777,38.12,76004.954,0.0,-0.98673,1e-05,2.67258]
[1777545647828,38.12,76004.954,0.0,-0.98673,1e-05,2.67258]
[1777545647873,38.12,76004.954,0.0,-0.98673,1e-05,2.6726]
[1777545649466,38.12,76008.662,0.0,-0.98669,1e-05,2.68013]
[1777545654501,38.12,76011.578,0.0,-0.98666,1e-05,2.68609]
[1777545655398,38.12,76011.578,0.0,-0.98666,1e-05,2.68609]
[1777545655578,38.12,76011.578,0.0,-0.98666,1e-05,2.68609]
[1777545660991,38.12,76011.856,0.0,-0.98665,1e-05,2.68671]
[1777545661016,38.12,76011.856,0.0,-0.98665,1e-05,2.68672]
[1777545661076,38.12,76011.856,0.0,-0.98665,1e-05,2.68672]
[1777545667042,38.12,76009.808,0.0,-0.98668,1e-05,2.68268]
[1777545672627,38.12,76010.156,0.0,-0.98667,1e-05,2.68348]
[1777545677662,38.12,76010.174,0.0,-0.98667,1e-05,2.68359]
[1777545682698,38.12,76010.712,0.0,-0.98666,1e-05,2.68475]
[1777545685683,38.12,76010.672,0.0,-0.98666,1e-05,2.68469]
[1777545685825,38.12,76010.672,0.0,-0.98666,1e-05,2.68469]
[1777545691918,38.12,76009.996,0.0,-0.98667,1e-05,2.68341]
[1777545692075,38.12,76009.996,0.0,-0.98667,1e-05,2.68341]
[1777545693638,38.12,76009.996,0.0,-0.98668,1e-05,2.68202]
[1777545693829,38.12,76009.996,0.0,-0.98668,1e-05,2.68202]
[1777545693844,38.12,76009.996,0.0,-0.98668,1e-05,2.68205]
[1777545694949,38.12,76009.996,0.0,-0.98668,1e-05,2.68205]
[1777545695077,38.12,76009.996,0.0,-0.98668,1e-05,2.68205]
[1777545695078,38.12,76006.138,0.0,-0.98672,1e-05,2.67428]
[1777545699998,38.12,76005.524,0.0,-0.98673,1e-05,2.67317]
[1777545700081,38.12,76005.524,0.0,-0.98673,1e-05,2.67317]
[1777545700083,38.12,76007.576,0.0,-0.9867,1e-05,2.67734]
[1777545705860,38.12,76004.714,0.0,-0.98674,1e-05,2.67175]
[1777545706867,38.12,76000.906,0.0,-0.98678,1e-05,2.66413]
[1777545708881,38.12,75993.53,0.0,-0.98686,1e-05,2.64947]
[1777545710895,38.12,75987.918,0.0,-0.98692,1e-05,2.63843]
[1777545711902,38.12,75983.712,0.0,-0.98697,1e-05,2.63016]
[1777545712909,38.12,75979.68,0.0,-0.98702,1e-05,2.62226]
[1777545717943,38.12,75980.824,0.0,-0.987,1e-05,2.62511]
[1777545719368,38.12,75981.792,0.0,-0.98699,1e-05,2.62714]
[1777545719575,38.12,75981.792,0.0,-0.98699,1e-05,2.62714]
[1777545723986,38.12,75986.334,0.0,-0.98693,1e-05,2.63669]
[1777545728688,38.13,75983.664,0.0,-0.98696,1e-05,2.63176]
[1777545728825,38.13,75983.664,0.0,-0.98696,1e-05,2.63176]
[1777545729022,38.13,75983.664,0.0,-0.98696,1e-05,2.63187]
[1777545734056,38.13,75982.502,0.0,-0.98697,1e-05,2.63008]
[1777545739096,38.13,75985.65,0.0,-0.98693,1e-05,2.63683]
[1777545744131,38.13,75987.976,0.0,-0.9869,1e-05,2.64191]
[1777545749137,38.13,75992.908,0.0,-0.98685,1e-05,2.65216]
[1777545749519,38.13,75992.908,0.0,-0.98685,1e-05,2.65216]
[1777545749575,38.13,75992.908,0.0,-0.98685,1e-05,2.65216]
[1777545749620,38.13,75992.908,0.0,-0.98685,1e-05,2.65222]
[1777545751139,38.13,75996.658,0.0,-0.98681,1e-05,2.65837]
[1777545755978,38.13,75996.914,0.0,-0.98681,1e-05,2.65911]
[1777545757326,38.13,75997.684,0.0,-0.9868,1e-05,2.66076]
[1777545763151,38.13,75996.296,0.0,-0.98681,1e-05,2.65829]
[1777545767601,38.13,75996.43,0.0,-0.98681,1e-05,2.65878]
[1777545767832,38.13,75996.43,0.0,-0.98681,1e-05,2.65878]
[1777545767903,38.13,75996.43,0.0,-0.98681,1e-05,2.65884]
[1777545771158,38.13,76004.046,0.0,-0.98672,1e-05,2.6743]
[1777545773009,38.13,76007.146,0.0,-0.98668,1e-05,2.68058]
[1777545773075,38.13,76007.146,0.0,-0.98668,1e-05,2.68058]
[1777545778165,38.13,76001.6,0.0,-0.98675,1e-05,2.66946]
[1777545778670,38.13,76001.6,0.0,-0.98675,1e-05,2.66946]
[1777545778825,38.13,76001.6,0.0,-0.98675,1e-05,2.66946]
[1777545778928,38.13,76001.6,0.0,-0.98675,1e-05,2.6695]
[1777545781168,38.14,75994.93,0.0,-0.98682,1e-05,2.65619]
[1777545782174,38.14,75990.004,0.0,-0.98688,1e-05,2.64639]
[1777545783175,38.14,75986.47,0.0,-0.98692,1e-05,2.63941]
[1777545784420,38.14,75981.14,0.0,-0.98698,1e-05,2.62901]
[1777545785428,38.14,75976.78,0.0,-0.98702,1e-05,2.62047]
[1777545788449,38.14,75970.166,0.0,-0.98709,1e-05,2.60777]
[1777545792777,38.14,75970.374,0.0,-0.98709,1e-05,2.60861]
[1777545792828,38.14,75970.374,0.0,-0.98709,1e-05,2.60861]
[1777545798520,38.14,75973.062,0.0,-0.98705,1e-05,2.61487]
[1777545801213,38.14,75973.202,0.0,-0.98705,1e-05,2.61539]
[1777545801328,38.14,75973.202,0.0,-0.98705,1e-05,2.61539]
[1777545801541,38.14,75973.202,0.0,-0.98705,1e-05,2.61551]
[1777545802942,38.14,75973.202,0.0,-0.98705,1e-05,2.61551]
[1777545803077,38.14,75973.202,0.0,-0.98705,1e-05,2.61551]
[1777545803555,38.14,75976.434,0.0,-0.98701,1e-05,2.62216]
[1777545809200,38.15,75976.232,0.0,-0.98701,1e-05,2.62234]
[1777545811950,38.15,75976.22,0.0,-0.98701,1e-05,2.62254]
[1777545812078,38.15,75976.22,0.0,-0.98701,1e-05,2.62254]
[1777545812181,38.15,75976.22,0.0,-0.98702,1e-05,2.62124]
[1777545813425,38.15,75976.298,0.0,-0.98702,1e-05,2.62151]
[1777545813576,38.15,75976.298,0.0,-0.98702,1e-05,2.62151]
[1777545819668,38.15,75974.838,0.0,-0.98703,1e-05,2.61946]
[1777545822801,38.15,75974.908,0.0,-0.98703,1e-05,2.61983]
[1777545822827,38.15,75974.908,0.0,-0.98703,1e-05,2.61983]
[1777545822928,38.15,75974.908,0.0,-0.98702,1e-05,2.61994]
[1777545824612,38.15,75977.82,0.0,-0.98699,1e-05,2.62582]
[1777545824826,38.15,75977.82,0.0,-0.98699,1e-05,2.62582]
[1777545825710,38.15,75983.992,0.0,-0.98692,1e-05,2.63829]
[1777545831222,38.15,75986.214,0.0,-0.98689,1e-05,2.64314]
[1777545836227,38.15,75987.126,0.0,-0.98688,1e-05,2.64535]
[1777545840977,38.15,75988.602,0.0,-0.98686,1e-05,2.64858]
[1777545841076,38.15,75988.602,0.0,-0.98686,1e-05,2.64858]
[1777545841079,38.15,75988.602,0.0,-0.98686,1e-05,2.64862]
[1777545841822,38.15,75995.504,0.0,-0.98678,1e-05,2.66252]
[1777545844675,38.15,75997.028,0.0,-0.98677,1e-05,2.66566]
[1777545844827,38.15,75997.028,0.0,-0.98677,1e-05,2.66566]
[1777545850241,38.15,75997.622,0.0,-0.98676,1e-05,2.66708]
[1777545855920,38.16,75997.392,0.0,-0.98676,1e-05,2.66685]
[1777545860955,38.16,75996.028,0.0,-0.98677,1e-05,2.66432]
[1777545862401,38.16,75995.534,0.0,-0.98678,1e-05,2.66338]
[1777545862576,38.16,75995.534,0.0,-0.98678,1e-05,2.66338]
[1777545862969,38.16,75995.534,0.0,-0.98678,1e-05,2.66342]
[1777545863860,38.16,75995.534,0.0,-0.98678,1e-05,2.66342]
[1777545864077,38.16,75995.534,0.0,-0.98678,1e-05,2.66342]
[1777545868729,38.16,75994.062,0.0,-0.98679,1e-05,2.6607]
[1777545868827,38.16,75994.062,0.0,-0.98679,1e-05,2.6607]
[1777545869011,38.16,75994.062,0.0,-0.98679,1e-05,2.66074]
[1777545870509,38.16,75996.792,0.0,-0.98676,1e-05,2.66626]
[1777545870579,38.16,75996.792,0.0,-0.98676,1e-05,2.66626]
[1777545876261,38.16,75999.28,0.0,-0.98674,1e-05,2.67001]
[1777545876267,38.16,75997.958,0.0,-0.98676,1e-05,2.66739]
[1777545876328,38.16,75997.958,0.0,-0.98676,1e-05,2.66739]
[1777545877067,38.16,75997.958,0.0,-0.98676,1e-05,2.66742]
[1777545877552,38.16,75997.958,0.0,-0.98676,1e-05,2.66742]
[1777545877575,38.16,75997.958,0.0,-0.98676,1e-05,2.66742]
[1777545883097,38.16,75996.388,0.0,-0.98677,1e-05,2.66446]
[1777545883244,38.16,75996.388,0.0,-0.98677,1e-05,2.66451]
[1777545883333,38.16,75996.388,0.0,-0.98677,1e-05,2.66451]
[1777545884117,38.16,75996.388,0.0,-0.98677,1e-05,2.66456]
[1777545884919,38.16,75996.388,0.0,-0.98677,1e-05,2.66456]
[1777545885077,38.16,75996.388,0.0,-0.98677,1e-05,2.66456]
[1777545886131,38.16,75988.864,0.0,-0.98686,1e-05,2.6496]
[1777545891077,38.16,75990.956,0.0,-0.98683,1e-05,2.65405]
[1777545891257,38.16,75990.956,0.0,-0.98683,1e-05,2.65411]
[1777545891327,38.16,75990.956,0.0,-0.98683,1e-05,2.65411]
[1777545892173,38.16,75990.956,0.0,-0.98683,1e-05,2.65417]
[1777545892618,38.16,75990.956,0.0,-0.98683,1e-05,2.65417]
[1777545892829,38.16,75990.956,0.0,-0.98683,1e-05,2.65417]
[1777545898216,38.16,75992.84,0.0,-0.98681,1e-05,2.65829]
[1777545902244,38.16,75993.614,0.0,-0.9868,1e-05,2.65999]
[1777545903251,38.16,76008.882,0.0,-0.98662,1e-05,2.6908]
[1777545905231,38.16,76009.362,0.0,-0.98662,1e-05,2.69178]
[1777545905265,38.16,76009.362,0.0,-0.98662,1e-05,2.69178]
[1777545905326,38.16,76009.362,0.0,-0.98662,1e-05,2.69178]
[1777545906272,38.16,76009.362,0.0,-0.98662,1e-05,2.69179]
[1777545906723,38.16,76009.362,0.0,-0.98662,1e-05,2.69179]
[1777545906826,38.16,76009.362,0.0,-0.98662,1e-05,2.69179]
[1777545911761,38.16,76011.342,0.0,-0.9866,1e-05,2.69579]
[1777545911829,38.16,76011.342,0.0,-0.9866,1e-05,2.69579]
[1777545911919,38.16,76011.342,0.0,-0.9866,1e-05,2.69578]
[1777545913014,38.16,76011.342,0.0,-0.9866,1e-05,2.69578]
[1777545913077,38.16,76011.342,0.0,-0.9866,1e-05,2.69578]
[1777545918308,38.16,76011.028,0.0,-0.9866,1e-05,2.69507]
[1777545923313,38.16,76010.928,0.0,-0.9866,1e-05,2.69483]
[1777545924440,38.16,76011.334,0.0,-0.9866,1e-05,2.69564]
[1777545924578,38.16,76011.334,0.0,-0.9866,1e-05,2.69564]
[1777545924679,38.16,76011.334,0.0,-0.9866,1e-05,2.69563]
[1777545925874,38.16,76011.334,0.0,-0.9866,1e-05,2.69563]
[1777545926080,38.16,76011.334,0.0,-0.9866,1e-05,2.69563]
[1777545931321,38.16,76010.372,0.0,-0.98661,1e-05,2.6922]
[1777545934873,38.16,76008.356,0.0,-0.98664,1e-05,2.68811]
[1777545935077,38.16,76008.356,0.0,-0.98664,1e-05,2.68811]
[1777545935146,38.16,76008.356,0.0,-0.98664,1e-05,2.68812]
[1777545936344,38.16,76005.944,0.0,-0.98666,1e-05,2.68325]
[1777545936578,38.16,76005.944,0.0,-0.98666,1e-05,2.68325]
[1777545942333,38.16,76004.134,0.0,-0.98668,1e-05,2.67968]
[1777545943812,38.16,76003.44,0.0,-0.98669,1e-05,2.6783]
[1777545943827,38.16,76003.44,0.0,-0.98669,1e-05,2.6783]
[1777545943913,38.16,76003.44,0.0,-0.98669,1e-05,2.67831]
[1777545945566,38.16,76005.038,0.0,-0.98667,1e-05,2.68156]
[1777545945581,38.16,76005.038,0.0,-0.98667,1e-05,2.68156]
[1777545948568,38.16,76001.95,0.0,-0.98671,1e-05,2.67541]
[1777545949353,38.16,76001.95,0.0,-0.98671,1e-05,2.67541]
[1777545949579,38.16,76001.95,0.0,-0.98671,1e-05,2.67541]
[1777545949683,38.16,76001.95,0.0,-0.98671,1e-05,2.67543]
[1777545951596,38.16,76001.78,0.0,-0.98671,1e-05,2.67512]
[1777545951831,38.16,76001.78,0.0,-0.98671,1e-05,2.67512]
[1777545958015,38.16,76000.1,0.0,-0.98673,1e-05,2.67192]
[1777545958077,38.16,76000.1,0.0,-0.98673,1e-05,2.67192]
[1777545958179,38.16,76000.1,0.0,-0.98673,1e-05,2.67194]
[1777545959641,38.16,76000.754,0.0,-0.98672,1e-05,2.67329]
[1777545959827,38.16,76000.754,0.0,-0.98672,1e-05,2.67329]
[1777545963194,38.16,76000.944,0.0,-0.98672,1e-05,2.67375]
[1777545963328,38.16,76000.944,0.0,-0.98672,1e-05,2.67375]
[1777545963354,38.16,76004.308,0.0,-0.98668,1e-05,2.68056]
[1777545967342,38.16,76005.926,0.0,-0.98666,1e-05,2.68386]
[1777545967358,38.16,76005.686,0.0,-0.98666,1e-05,2.68339]
[1777545967576,38.16,76005.686,0.0,-0.98666,1e-05,2.68339]
[1777545967703,38.16,76005.686,0.0,-0.98666,1e-05,2.6834]
[1777545969874,38.16,76005.786,0.0,-0.98666,1e-05,2.68361]
[1777545970074,38.16,76005.786,0.0,-0.98666,1e-05,2.68361]
[1777545975252,38.16,76006.644,0.0,-0.98665,1e-05,2.68538]
[1777545975326,38.16,76006.644,0.0,-0.98665,1e-05,2.68538]
[1777545975366,38.16,76006.942,0.0,-0.98665,1e-05,2.68599]
[1777545976456,38.16,76006.942,0.0,-0.98665,1e-05,2.686]
[1777545976585,38.16,76006.942,0.0,-0.98665,1e-05,2.686]
[1777545981801,38.16,76006.746,0.0,-0.98665,1e-05,2.68565]
[1777545986817,38.16,76006.536,0.0,-0.98665,1e-05,2.68525]
[1777545986826,38.16,76006.536,0.0,-0.98665,1e-05,2.68525]
[1777545986918,38.16,76006.536,0.0,-0.98665,1e-05,2.68526]
[1777545988709,38.16,76006.634,0.0,-0.98665,1e-05,2.68547]
[1777545988827,38.16,76006.634,0.0,-0.98665,1e-05,2.68547]
[1777545994286,38.16,76004.908,0.0,-0.98668,1e-05,2.6806]
[1777545994326,38.16,76004.908,0.0,-0.98668,1e-05,2.6806]
[1777545994385,38.16,76003.962,0.0,-0.98669,1e-05,2.67871]
[1777545995570,38.16,76003.962,0.0,-0.98669,1e-05,2.67873]
[1777545995579,38.16,76003.962,0.0,-0.98669,1e-05,2.67873]
[1777545998972,38.16,76003.402,0.0,-0.9867,1e-05,2.67766]
[1777545999074,38.16,76003.402,0.0,-0.9867,1e-05,2.67766]
[1777545999175,38.16,76003.402,0.0,-0.98669,1e-05,2.67767]
[1777546000934,38.16,76005.97,0.0,-0.98667,1e-05,2.68289]
[1777546005969,38.16,76005.11,0.0,-0.98667,1e-05,2.68122]
[1777546011004,38.16,76004.36,0.0,-0.98668,1e-05,2.67978]
[1777546012816,38.16,76004.482,0.0,-0.98668,1e-05,2.68004]
[1777546012826,38.16,76004.482,0.0,-0.98668,1e-05,2.68004]
[1777546018053,38.16,76004.89,0.0,-0.98668,1e-05,2.68095]
[1777546018998,38.16,76004.89,0.0,-0.98668,1e-05,2.68095]
[1777546019074,38.16,76004.89,0.0,-0.98668,1e-05,2.68095]
[1777546019203,38.16,76004.89,0.0,-0.98668,1e-05,2.68097]
[1777546020067,38.17,76002.924,0.0,-0.9867,1e-05,2.67703]
[1777546020745,38.17,76002.924,0.0,-0.9867,1e-05,2.67703]
[1777546020828,38.17,76002.924,0.0,-0.9867,1e-05,2.67703]
[1777546022081,38.17,76000.584,0.0,-0.98672,1e-05,2.67237]
[1777546026008,38.17,76000.876,0.0,-0.98672,1e-05,2.67303]
[1777546026078,38.17,76000.876,0.0,-0.98672,1e-05,2.67303]
[1777546027116,38.17,76005.382,0.0,-0.98667,1e-05,2.68215]
[1777546029130,38.17,76007.248,0.0,-0.98665,1e-05,2.68594]
[1777546031523,38.17,76006.3,0.0,-0.98666,1e-05,2.68404]
[1777546031578,38.17,76006.3,0.0,-0.98666,1e-05,2.68404]
[1777546033158,38.17,76010.442,0.0,-0.98661,1e-05,2.69241]
[1777546034165,38.17,76012.606,0.0,-0.98659,1e-05,2.69679]
[1777546039200,38.17,76014.112,0.0,-0.98657,1e-05,2.69976]
[1777546039897,38.17,76014.112,0.0,-0.98657,1e-05,2.69976]
[1777546040077,38.17,76014.112,0.0,-0.98657,1e-05,2.69976]
[1777546043336,38.17,76015.456,0.0,-0.98655,1e-05,2.70243]
[1777546046022,38.16,76015.51,0.0,-0.98655,1e-05,2.70246]
[1777546046077,38.16,76015.51,0.0,-0.98655,1e-05,2.70246]
[1777546049270,38.16,76019.992,0.0,-0.9865,1e-05,2.71145]
[1777546050277,38.16,76021.97,0.0,-0.98648,1e-05,2.71545]
[1777546052252,38.16,76021.92,0.0,-0.98649,1e-05,2.71385]
[1777546052325,38.16,76021.92,0.0,-0.98649,1e-05,2.71385]
[1777546056233,38.16,76021.776,0.0,-0.98649,1e-05,2.71341]
[1777546056332,38.16,76021.776,0.0,-0.98649,1e-05,2.71341]
[1777546057326,38.16,76015.408,0.0,-0.98657,1e-05,2.7004]
[1777546061318,38.16,76015.31,0.0,-0.98657,1e-05,2.70015]
[1777546061331,38.16,76015.31,0.0,-0.98657,1e-05,2.70015]
[1777546066389,38.16,76014.198,0.0,-0.98658,1e-05,2.69779]
[1777546071423,38.16,76014.862,0.0,-0.98657,1e-05,2.69907]
[1777546072430,38.16,76013.596,0.0,-0.98659,1e-05,2.69651]
[1777546073063,38.16,76013.596,0.0,-0.98659,1e-05,2.69651]
[1777546073079,38.16,76013.596,0.0,-0.98659,1e-05,2.69651]
[1777546074445,38.16,76003.746,0.0,-0.9867,1e-05,2.67661]
[1777546079470,38.16,76003.574,0.0,-0.9867,1e-05,2.67638]
[1777546080467,38.16,76003.574,0.0,-0.9867,1e-05,2.67638]
[1777546080579,38.16,76004.6,0.0,-0.98669,1e-05,2.67847]
[1777546085808,38.16,76006.134,0.0,-0.98667,1e-05,2.68165]
[1777546086477,38.16,76008.81,0.0,-0.98664,1e-05,2.68706]
[1777546087765,38.16,76008.81,0.0,-0.98664,1e-05,2.68707]
[1777546087827,38.16,76008.81,0.0,-0.98664,1e-05,2.68707]
[1777546089333,38.16,76008.81,0.0,-0.98664,1e-05,2.68707]
[1777546089352,38.16,76008.81,0.0,-0.98664,1e-05,2.68707]
[1777546094485,38.16,76010.598,0.0,-0.98662,1e-05,2.69068]
[1777546094612,38.16,76010.598,0.0,-0.98662,1e-05,2.69068]
[1777546094830,38.16,76010.598,0.0,-0.98662,1e-05,2.69068]
[1777546100491,38.16,76010.034,0.0,-0.98663,1e-05,2.68953]
[1777546105496,38.16,76010.632,0.0,-0.98662,1e-05,2.69073]
[1777546110501,38.16,76010.856,0.0,-0.98662,1e-05,2.69117]
[1777546115732,38.16,76011.274,0.0,-0.98662,1e-05,2.69056]
[1777546118306,38.16,76011.256,0.0,-0.98662,1e-05,2.69053]
[1777546118328,38.16,76011.256,0.0,-0.98662,1e-05,2.69053]
[1777546119615,38.16,76011.272,0.0,-0.98662,1e-05,2.69056]
[1777546119826,38.16,76011.272,0.0,-0.98662,1e-05,2.69056]
[1777546119926,38.16,76011.272,0.0,-0.98662,1e-05,2.69056]
[1777546123414,38.16,76008.058,0.0,-0.98666,1e-05,2.68407]
[1777546123578,38.16,76007.238,0.0,-0.98667,1e-05,2.68243]
[1777546128824,38.16,76003.874,0.0,-0.9867,1e-05,2.67575]
[1777546133395,38.16,76006.024,0.0,-0.98668,1e-05,2.68014]
[1777546133581,38.16,76006.024,0.0,-0.98668,1e-05,2.68015]
[1777546134435,38.16,76006.024,0.0,-0.98668,1e-05,2.68015]
[1777546134525,38.16,76009.422,0.0,-0.98664,1e-05,2.68702]
[1777546134577,38.16,76009.422,0.0,-0.98664,1e-05,2.68702]
[1777546137048,38.16,76009.46,0.0,-0.98664,1e-05,2.6871]
[1777546137080,38.16,76009.46,0.0,-0.98664,1e-05,2.6871]
[1777546142816,38.16,76012.028,0.0,-0.98661,1e-05,2.69228]
[1777546147958,38.16,76012.082,0.0,-0.98661,1e-05,2.69236]
[1777546149545,38.16,76012.08,0.0,-0.98661,1e-05,2.69235]
[1777546149578,38.16,76012.08,0.0,-0.98661,1e-05,2.69235]
[1777546151311,38.16,76012.08,0.0,-0.98661,1e-05,2.69234]
[1777546151331,38.16,76012.08,0.0,-0.98661,1e-05,2.69234]
[1777546152364,38.16,76012.08,0.0,-0.98661,1e-05,2.69233]
[1777546152383,38.16,76012.08,0.0,-0.98661,1e-05,2.6923]
[1777546152579,38.16,76012.08,0.0,-0.98661,1e-05,2.6923]
[1777546154000,38.16,76018.924,0.0,-0.98653,1e-05,2.70616]
[1777546158845,38.16,76017.48,0.0,-0.98655,1e-05,2.70312]
[1777546159079,38.16,76017.48,0.0,-0.98655,1e-05,2.70312]
[1777546165083,38.16,76018.88,0.0,-0.98653,1e-05,2.70579]
[1777546170118,38.16,76018.234,0.0,-0.98654,1e-05,2.70434]
[1777546174315,38.16,76017.734,0.0,-0.98655,1e-05,2.70181]
[1777546175152,38.16,76017.78,0.0,-0.98655,1e-05,2.70193]
[1777546176160,38.16,75998.272,0.0,-0.98678,1e-05,2.66254]
[1777546177167,38.16,75993.112,0.0,-0.98683,1e-05,2.65224]
[1777546177800,38.16,75993.112,0.0,-0.98683,1e-05,2.65224]
[1777546180188,38.16,76001.654,0.0,-0.98674,1e-05,2.66954]
[1777546183209,38.16,76004.562,0.0,-0.9867,1e-05,2.67548]
[1777546186197,38.16,76005.3,0.0,-0.98669,1e-05,2.67701]
[1777546186325,38.16,76005.3,0.0,-0.98669,1e-05,2.67701]
[1777546188244,38.16,75999.728,0.0,-0.98676,1e-05,2.66588]
[1777546190442,38.16,76002.816,0.0,-0.98672,1e-05,2.67214]
[1777546190577,38.16,76002.816,0.0,-0.98672,1e-05,2.67214]
[1777546190584,38.16,76001.378,0.0,-0.98674,1e-05,2.66927]
[1777546191319,38.16,76001.378,0.0,-0.98674,1e-05,2.66927]
[1777546191331,38.16,76001.378,0.0,-0.98674,1e-05,2.66927]
[1777546195907,38.16,76002.212,0.0,-0.98673,1e-05,2.67112]
[1777546196076,38.16,76002.212,0.0,-0.98673,1e-05,2.67112]
[1777546198314,38.16,75996.548,0.0,-0.98679,1e-05,2.65988]
[1777546199321,38.17,75991.6,0.0,-0.98685,1e-05,2.65002]
[1777546199949,38.17,75991.6,0.0,-0.98685,1e-05,2.65002]
[1777546200074,38.17,75991.6,0.0,-0.98685,1e-05,2.65002]
[1777546200328,38.17,75991.6,0.0,-0.98685,1e-05,2.65009]
[1777546202637,38.17,75991.45,0.0,-0.98685,1e-05,2.64992]
[1777546202825,38.17,75991.45,0.0,-0.98685,1e-05,2.64992]
[1777546206477,38.17,75987.988,0.0,-0.98689,1e-05,2.64323]
[1777546206574,38.17,75987.988,0.0,-0.98689,1e-05,2.64323]
[1777546209393,38.17,75984.22,0.0,-0.98693,1e-05,2.63608]
[1777546210400,38.17,75978.596,0.0,-0.98699,1e-05,2.62499]
[1777546212415,38.17,75971.47,0.0,-0.98707,1e-05,2.61115]
[1777546213421,38.17,75963.07,0.0,-0.98716,1e-05,2.59473]
[1777546214428,38.17,75958.64,0.0,-0.98721,1e-05,2.58618]
[1777546216442,38.17,75964.654,0.0,-0.98714,1e-05,2.5983]
[1777546217451,38.17,75972.826,0.0,-0.98705,1e-05,2.61458]
[1777546218400,38.17,75972.826,0.0,-0.98705,1e-05,2.61458]
[1777546218577,38.17,75972.826,0.0,-0.98705,1e-05,2.61458]
[1777546221669,38.17,75976.52,0.0,-0.987,1e-05,2.62237]
[1777546221827,38.17,75976.52,0.0,-0.987,1e-05,2.62237]
[1777546222484,38.17,75976.52,0.0,-0.987,1e-05,2.62247]
[1777546225836,38.17,75980.008,0.0,-0.98696,1e-05,2.6297]
[1777546226075,38.17,75980.008,0.0,-0.98696,1e-05,2.6297]
[1777546227519,38.17,75985.43,0.0,-0.9869,1e-05,2.64067]
[1777546232554,38.17,75986.192,0.0,-0.9869,1e-05,2.64117]
[1777546237589,38.18,75985.992,0.0,-0.9869,1e-05,2.64117]
[1777546242624,38.18,75986.374,0.0,-0.98689,1e-05,2.64232]
[1777546243699,38.18,75986.404,0.0,-0.98689,1e-05,2.64246]
[1777546243828,38.18,75986.404,0.0,-0.98689,1e-05,2.64246]
[1777546246836,38.18,75986.502,0.0,-0.98689,1e-05,2.64289]
[1777546247076,38.18,75986.502,0.0,-0.98689,1e-05,2.64289]
[1777546247171,38.18,75986.502,0.0,-0.98689,1e-05,2.64297]
[1777546251563,38.18,75986.766,0.0,-0.98688,1e-05,2.64372]
[1777546251577,38.18,75986.766,0.0,-0.98688,1e-05,2.64372]
[1777546253650,38.18,75981.984,0.0,-0.98693,1e-05,2.63443]
[1777546257298,38.18,75981.282,0.0,-0.98694,1e-05,2.63331]
[1777546257326,38.18,75981.282,0.0,-0.98694,1e-05,2.63331]
[1777546258655,38.18,75985.806,0.0,-0.98689,1e-05,2.6425]
[1777546259146,38.18,75985.806,0.0,-0.98689,1e-05,2.6425]
[1777546259327,38.18,75985.806,0.0,-0.98689,1e-05,2.6425]
[1777546259429,38.18,75985.806,0.0,-0.98689,1e-05,2.64258]
[1777546264662,38.18,75985.988,0.0,-0.98688,1e-05,2.64332]
[1777546268771,38.18,75986.51,0.0,-0.98688,1e-05,2.64466]
[1777546268826,38.18,75986.51,0.0,-0.98688,1e-05,2.64466]
[1777546272060,38.18,75990.632,0.0,-0.98683,1e-05,2.6531]
[1777546273345,38.18,75990.632,0.0,-0.98683,1e-05,2.65316]
[1777546273575,38.18,75990.632,0.0,-0.98683,1e-05,2.65316]
[1777546273676,38.18,75990.632,0.0,-0.98683,1e-05,2.65322]
[1777546278682,38.18,75987.728,0.0,-0.98686,1e-05,2.64773]
[1777546283687,38.19,75986.596,0.0,-0.98687,1e-05,2.64581]
[1777546287895,38.19,75986.05,0.0,-0.98687,1e-05,2.64501]
[1777546288077,38.19,75986.05,0.0,-0.98687,1e-05,2.64501]
[1777546293993,38.19,75984.078,0.0,-0.9869,1e-05,2.64018]
[1777546299028,38.19,75983.584,0.0,-0.9869,1e-05,2.63961]
[1777546304063,38.19,75982.946,0.0,-0.98691,1e-05,2.63875]
[1777546307173,38.19,75983.416,0.0,-0.9869,1e-05,2.63985]
[1777546307331,38.19,75983.416,0.0,-0.9869,1e-05,2.63985]
[1777546310258,38.19,75983.354,0.0,-0.9869,1e-05,2.63996]
[1777546310326,38.19,75983.354,0.0,-0.9869,1e-05,2.63996]
[1777546310427,38.19,75983.354,0.0,-0.9869,1e-05,2.64004]
[1777546311960,38.19,75983.156,0.0,-0.9869,1e-05,2.63972]
[1777546312075,38.19,75983.156,0.0,-0.9869,1e-05,2.63972]
[1777546314133,38.19,75988.77,0.0,-0.98684,1e-05,2.65113]
[1777546315508,38.19,75988.77,0.0,-0.98684,1e-05,2.65113]
[1777546315578,38.19,75988.77,0.0,-0.98684,1e-05,2.65113]
[1777546315600,38.19,75988.77,0.0,-0.98684,1e-05,2.65118]
[1777546316148,38.19,75993.222,0.0,-0.98679,1e-05,2.66016]
[1777546318381,38.19,75992.998,0.0,-0.98679,1e-05,2.65975]
[1777546318574,38.19,75992.998,0.0,-0.98679,1e-05,2.65975]
[1777546324204,38.19,75994.872,0.0,-0.98677,1e-05,2.66381]
[1777546328866,38.19,75995.172,0.0,-0.98676,1e-05,2.66457]
[1777546329078,38.19,75995.172,0.0,-0.98676,1e-05,2.66457]
[1777546330245,38.19,76001.914,0.0,-0.98668,1e-05,2.67818]
[1777546333328,38.19,76003.68,0.0,-0.98666,1e-05,2.68177]
[1777546333578,38.19,76003.68,0.0,-0.98666,1e-05,2.68177]
[1777546333678,38.19,76003.68,0.0,-0.98666,1e-05,2.68178]
[1777546339311,38.2,75998.32,0.0,-0.98672,1e-05,2.6711]
[1777546340318,38.2,75991.784,0.0,-0.9868,1e-05,2.65801]
[1777546345354,38.2,75987.638,0.0,-0.98684,1e-05,2.65001]
[1777546350754,38.2,75985.72,0.0,-0.98686,1e-05,2.64651]
[1777546355759,38.2,75986.32,0.0,-0.98686,1e-05,2.64662]
[1777546361466,38.2,75986.142,0.0,-0.98686,1e-05,2.64667]
[1777546366501,38.2,75986.284,0.0,-0.98686,1e-05,2.64728]
[1777546371536,38.2,75982.362,0.0,-0.9869,1e-05,2.63982]
[1777546374542,38.2,75980.12,0.0,-0.98692,1e-05,2.63552]
[1777546374574,38.2,75980.12,0.0,-0.98692,1e-05,2.63552]
[1777546376571,38.2,75976.188,0.0,-0.98697,1e-05,2.62798]
[1777546379541,38.2,75976.438,0.0,-0.98696,1e-05,2.62867]
[1777546379574,38.2,75976.438,0.0,-0.98696,1e-05,2.62867]
[1777546379592,38.2,75976.438,0.0,-0.98696,1e-05,2.62876]
[1777546384627,38.2,75979.55,0.0,-0.98692,1e-05,2.6354]
[1777546389662,38.21,75983.34,0.0,-0.98688,1e-05,2.64337]
[1777546394697,38.21,75983.412,0.0,-0.98688,1e-05,2.64387]
[1777546398562,38.21,75980.562,0.0,-0.98691,1e-05,2.63842]
[1777546398576,38.21,75980.562,0.0,-0.98691,1e-05,2.63842]
[1777546398724,38.21,75980.562,0.0,-0.98691,1e-05,2.6385]
[1777546403760,38.21,75981.844,0.0,-0.98689,1e-05,2.64145]
[1777546408794,38.21,75983.178,0.0,-0.98687,1e-05,2.64447]
[1777546413816,38.21,75981.02,0.0,-0.9869,1e-05,2.63911]
[1777546418821,38.21,75981.824,0.0,-0.98689,1e-05,2.6411]
[1777546423826,38.21,75981.25,0.0,-0.9869,1e-05,2.64034]
[1777546428831,38.21,75980.326,0.0,-0.9869,1e-05,2.6389]
[1777546433836,38.22,75979.602,0.0,-0.98691,1e-05,2.63786]
[1777546438841,38.22,75981.422,0.0,-0.98689,1e-05,2.64189]
[1777546442845,38.22,75985.246,0.0,-0.98684,1e-05,2.6498]
[1777546444584,38.22,75987.506,0.0,-0.98682,1e-05,2.65441]
[1777546445848,38.22,75993.786,0.0,-0.98674,1e-05,2.66705]
[1777546448072,38.22,75997.7,0.0,-0.9867,1e-05,2.67499]
[1777546452977,38.22,75996.99,0.0,-0.98671,1e-05,2.67364]
[1777546453826,38.22,75996.99,0.0,-0.98671,1e-05,2.67364]
[1777546459151,38.22,75999.414,0.0,-0.98668,1e-05,2.67863]
[1777546464186,38.22,76002.716,0.0,-0.98664,1e-05,2.68531]
[1777546467925,38.22,76003.146,0.0,-0.98664,1e-05,2.68618]
[1777546468079,38.22,76003.146,0.0,-0.98664,1e-05,2.68618]
[1777546468248,38.22,76003.146,0.0,-0.98664,1e-05,2.68618]
[1777546468326,38.22,76003.146,0.0,-0.98664,1e-05,2.68618]
[1777546468349,38.22,76003.146,0.0,-0.98664,1e-05,2.68618]
[1777546474256,38.22,76003.724,0.0,-0.98664,1e-05,2.6859]
[1777546479291,38.22,76003.17,0.0,-0.98664,1e-05,2.68478]
[1777546484325,38.22,76003.83,0.0,-0.98664,1e-05,2.68611]
[1777546489509,38.22,76003.824,0.0,-0.98664,1e-05,2.68609]
[1777546489586,38.22,76003.824,0.0,-0.98664,1e-05,2.68609]
[1777546489841,38.22,76003.824,0.0,-0.98664,1e-05,2.68609]
[1777546489891,38.22,76003.66,0.0,-0.98664,1e-05,2.68576]
[1777546490077,38.22,76003.66,0.0,-0.98664,1e-05,2.68576]
[1777546495407,38.22,76002.756,0.0,-0.98665,1e-05,2.68395]
[1777546500442,38.22,76001.244,0.0,-0.98666,1e-05,2.68093]
[1777546504434,38.22,76001.684,0.0,-0.98666,1e-05,2.68184]
[1777546504580,38.22,76001.684,0.0,-0.98666,1e-05,2.68184]
[1777546504866,38.22,76001.684,0.0,-0.98666,1e-05,2.68184]
[1777546504906,38.22,76002.014,0.0,-0.98666,1e-05,2.68251]
[1777546505075,38.22,76002.014,0.0,-0.98666,1e-05,2.68251]
[1777546510511,38.22,76002.742,0.0,-0.98665,1e-05,2.684]
[1777546511847,38.22,76002.742,0.0,-0.98665,1e-05,2.684]
[1777546511913,38.22,76004.974,0.0,-0.98662,1e-05,2.68851]
[1777546512080,38.22,76004.974,0.0,-0.98662,1e-05,2.68851]
[1777546512178,38.22,76004.974,0.0,-0.98662,1e-05,2.68851]
[1777546512326,38.22,76004.974,0.0,-0.98662,1e-05,2.68851]
[1777546517560,38.22,76004.888,0.0,-0.98662,1e-05,2.68831]
[1777546522596,38.22,76004.388,0.0,-0.98663,1e-05,2.68728]
[1777546527631,38.22,76002.868,0.0,-0.98665,1e-05,2.68421]
[1777546532666,38.22,76001.178,0.0,-0.98667,1e-05,2.6794]
[1777546534386,38.22,75999.956,0.0,-0.98669,1e-05,2.67696]
[1777546534574,38.22,75999.956,0.0,-0.98669,1e-05,2.67696]
[1777546534580,38.22,75999.956,0.0,-0.98669,1e-05,2.67696]
[1777546534827,38.22,75999.956,0.0,-0.98669,1e-05,2.67696]
[1777546534928,38.22,75999.956,0.0,-0.98669,1e-05,2.67697]
[1777546540723,38.22,75998.85,0.0,-0.9867,1e-05,2.67485]
[1777546545758,38.22,75998.994,0.0,-0.9867,1e-05,2.67523]
[1777546547517,38.22,75998.326,0.0,-0.9867,1e-05,2.6739]
[1777546547585,38.22,75998.326,0.0,-0.9867,1e-05,2.6739]
[1777546547806,38.22,75998.326,0.0,-0.9867,1e-05,2.6739]
[1777546547827,38.22,75998.326,0.0,-0.9867,1e-05,2.6739]
[1777546547907,38.22,75998.326,0.0,-0.9867,1e-05,2.67393]
[1777546553816,38.22,75996.944,0.0,-0.98672,1e-05,2.67129]
[1777546557309,38.22,75997.076,0.0,-0.98672,1e-05,2.67163]
[1777546557331,38.22,75997.076,0.0,-0.98672,1e-05,2.67163]
[1777546557562,38.22,75997.076,0.0,-0.98672,1e-05,2.67163]
[1777546557580,38.22,75997.076,0.0,-0.98672,1e-05,2.67163]
[1777546557844,38.22,75997.076,0.0,-0.98672,1e-05,2.67165]
[1777546562879,38.22,75991.818,0.0,-0.98677,1e-05,2.66124]
[1777546562978,38.22,75991.818,0.0,-0.98677,1e-05,2.66124]
[1777546563076,38.22,75991.818,0.0,-0.98677,1e-05,2.66124]
[1777546563328,38.22,75991.818,0.0,-0.98677,1e-05,2.66124]
[1777546563576,38.22,75991.818,0.0,-0.98677,1e-05,2.66124]
[1777546563886,38.22,75991.818,0.0,-0.98677,1e-05,2.6613]
[1777546564893,38.22,75985.638,0.0,-0.98684,1e-05,2.64898]
[1777546567917,38.22,75981.442,0.0,-0.98689,1e-05,2.64083]
[1777546568924,38.22,75977.19,0.0,-0.98694,1e-05,2.63244]
[1777546569463,38.22,75977.19,0.0,-0.98694,1e-05,2.63244]
[1777546569581,38.22,75977.19,0.0,-0.98694,1e-05,2.63244]
[1777546569732,38.22,75977.19,0.0,-0.98694,1e-05,2.63244]
[1777546569834,38.22,75977.19,0.0,-0.98694,1e-05,2.63244]
[1777546569930,38.22,75977.19,0.0,-0.98694,1e-05,2.63254]
[1777546574966,38.22,75974.73,0.0,-0.98696,1e-05,2.62813]
[1777546579981,38.23,75972.592,0.0,-0.98698,1e-05,2.62441]
[1777546581983,38.23,75967.03,0.0,-0.98704,1e-05,2.61361]
[1777546582793,38.23,75967.03,0.0,-0.98704,1e-05,2.61361]
[1777546582828,38.23,75967.03,0.0,-0.98704,1e-05,2.61361]
[1777546582894,38.23,75967.03,0.0,-0.98704,1e-05,2.61373]
[1777546583298,38.23,75967.03,0.0,-0.98704,1e-05,2.61373]
[1777546583325,38.23,75967.03,0.0,-0.98704,1e-05,2.61373]
[1777546588990,38.23,75968.24,0.0,-0.98703,1e-05,2.61685]
[1777546589456,38.23,75968.24,0.0,-0.98703,1e-05,2.61685]
[1777546589577,38.23,75968.24,0.0,-0.98703,1e-05,2.61685]
[1777546589977,38.23,75968.24,0.0,-0.98703,1e-05,2.61685]
[1777546589991,38.23,75967.712,0.0,-0.98703,1e-05,2.61592]
[1777546590076,38.23,75967.712,0.0,-0.98703,1e-05,2.61592]
[1777546595997,38.23,75968.948,0.0,-0.98702,1e-05,2.61764]
[1777546601002,38.23,75966.644,0.0,-0.98704,1e-05,2.61366]
[1777546606007,38.23,75965.088,0.0,-0.98706,1e-05,2.6112]
[1777546606923,38.23,75965.088,0.0,-0.98706,1e-05,2.6112]
[1777546606926,38.23,75965.088,0.0,-0.98705,1e-05,2.61132]
[1777546607076,38.23,75965.088,0.0,-0.98705,1e-05,2.61132]
[1777546607482,38.23,75965.088,0.0,-0.98705,1e-05,2.61132]
[1777546607577,38.23,75965.088,0.0,-0.98705,1e-05,2.61132]
[1777546613014,38.24,75969.072,0.0,-0.98701,1e-05,2.61989]
[1777546618019,38.24,75970.348,0.0,-0.98699,1e-05,2.62296]
[1777546623301,38.24,75972.138,0.0,-0.98697,1e-05,2.62711]
[1777546625777,38.24,75972.57,0.0,-0.98696,1e-05,2.62807]
[1777546625827,38.24,75972.57,0.0,-0.98696,1e-05,2.62807]
[1777546625879,38.24,75972.57,0.0,-0.98696,1e-05,2.62816]
[1777546626441,38.24,75972.57,0.0,-0.98696,1e-05,2.62816]
[1777546626577,38.24,75972.57,0.0,-0.98696,1e-05,2.62816]
[1777546627331,38.24,75976.778,0.0,-0.98691,1e-05,2.63669]
[1777546631359,38.24,75981.874,0.0,-0.98685,1e-05,2.64711]
[1777546632386,38.24,75981.874,0.0,-0.98685,1e-05,2.64711]
[1777546632578,38.24,75981.874,0.0,-0.98685,1e-05,2.64711]
[1777546632743,38.24,75981.874,0.0,-0.98685,1e-05,2.64711]
[1777546632832,38.24,75981.874,0.0,-0.98685,1e-05,2.64711]
[1777546632845,38.24,75981.874,0.0,-0.98685,1e-05,2.64716]
[1777546638408,38.24,75984.488,0.0,-0.98682,1e-05,2.65271]
[1777546644045,38.24,75986.768,0.0,-0.98679,1e-05,2.65752]
[1777546644336,38.24,75986.768,0.0,-0.98679,1e-05,2.65752]
[1777546644578,38.24,75986.768,0.0,-0.98679,1e-05,2.65752]
[1777546645047,38.24,75986.768,0.0,-0.98679,1e-05,2.65752]
[1777546644679,38.24,75986.768,0.0,-0.98679,1e-05,2.65757]
[1777546645079,38.24,75986.768,0.0,-0.98679,1e-05,2.65757]
[1777546649242,38.24,75986.47,0.0,-0.9868,1e-05,2.65716]
[1777546649330,38.24,75986.47,0.0,-0.9868,1e-05,2.65716]
[1777546649604,38.24,75986.47,0.0,-0.9868,1e-05,2.65716]
[1777546649827,38.24,75986.47,0.0,-0.9868,1e-05,2.65716]
[1777546649866,38.24,75986.47,0.0,-0.9868,1e-05,2.65721]
[1777546655527,38.24,75983.258,0.0,-0.98684,1e-05,2.64968]
[1777546656397,38.24,75983.258,0.0,-0.98684,1e-05,2.64968]
[1777546656577,38.24,75983.258,0.0,-0.98684,1e-05,2.64968]
[1777546656699,38.24,75983.258,0.0,-0.98684,1e-05,2.64968]
[1777546656829,38.24,75983.258,0.0,-0.98684,1e-05,2.64968]
[1777546656930,38.25,75983.258,0.0,-0.98684,1e-05,2.64973]
[1777546662551,38.25,75986.368,0.0,-0.9868,1e-05,2.65621]
[1777546662581,38.25,75986.368,0.0,-0.9868,1e-05,2.65621]
[1777546662765,38.25,75986.368,0.0,-0.9868,1e-05,2.65621]
[1777546662830,38.25,75986.368,0.0,-0.9868,1e-05,2.65621]
[1777546662866,38.25,75986.368,0.0,-0.9868,1e-05,2.65626]
[1777546668619,38.25,75986.438,0.0,-0.9868,1e-05,2.65666]
[1777546669220,38.25,75986.438,0.0,-0.9868,1e-05,2.65666]
[1777546669331,38.25,75986.438,0.0,-0.9868,1e-05,2.65666]
[1777546669567,38.25,75986.438,0.0,-0.9868,1e-05,2.65666]
[1777546669588,38.25,75986.438,0.0,-0.9868,1e-05,2.65666]
[1777546669626,38.25,75986.438,0.0,-0.9868,1e-05,2.65671]
[1777546674661,38.25,75985.87,0.0,-0.9868,1e-05,2.6558]
[1777546675395,38.25,75985.87,0.0,-0.9868,1e-05,2.6558]
[1777546675578,38.25,75985.87,0.0,-0.9868,1e-05,2.6558]
[1777546675743,38.25,75985.87,0.0,-0.9868,1e-05,2.6558]
[1777546675833,38.25,75985.87,0.0,-0.9868,1e-05,2.6558]
[1777546675844,38.25,75985.87,0.0,-0.9868,1e-05,2.65585]
[1777546681710,38.25,75984.13,0.0,-0.98682,1e-05,2.65267]
[1777546683211,38.25,75984.412,0.0,-0.98682,1e-05,2.65329]
[1777546683327,38.25,75984.412,0.0,-0.98682,1e-05,2.65329]
[1777546683590,38.25,75984.412,0.0,-0.98682,1e-05,2.65329]
[1777546683831,38.25,75984.412,0.0,-0.98682,1e-05,2.65329]
[1777546683933,38.25,75984.412,0.0,-0.98682,1e-05,2.65335]
[1777546689766,38.25,75981.536,0.0,-0.98685,1e-05,2.64797]
[1777546694800,38.25,75980.824,0.0,-0.98685,1e-05,2.64685]
[1777546699943,38.25,75978.404,0.0,-0.98688,1e-05,2.64229]
[1777546700075,38.25,75978.404,0.0,-0.98688,1e-05,2.64229]
[1777546700100,38.25,75977.172,0.0,-0.98689,1e-05,2.63991]
[1777546700477,38.25,75977.172,0.0,-0.98689,1e-05,2.63991]
[1777546700581,38.25,75977.172,0.0,-0.98689,1e-05,2.63991]
[1777546705880,38.25,75977.128,0.0,-0.98689,1e-05,2.64027]
[1777546710914,38.25,75978.34,0.0,-0.98687,1e-05,2.64304]
[1777546715949,38.26,75978.614,0.0,-0.98688,1e-05,2.6425]
[1777546720985,38.26,75978.498,0.0,-0.98688,1e-05,2.64262]
[1777546726019,38.26,75978.012,0.0,-0.98688,1e-05,2.642]
[1777546727126,38.26,75978.012,0.0,-0.98688,1e-05,2.642]
[1777546727127,38.26,75977.766,0.0,-0.98688,1e-05,2.64158]
[1777546727330,38.26,75977.766,0.0,-0.98688,1e-05,2.64158]
[1777546727449,38.26,75977.766,0.0,-0.98688,1e-05,2.64158]
[1777546727578,38.26,75977.766,0.0,-0.98688,1e-05,2.64158]
[1777546733069,38.26,75977.932,0.0,-0.98688,1e-05,2.64233]
[1777546736584,38.26,75977.858,0.0,-0.98688,1e-05,2.64239]
[1777546736830,38.26,75977.858,0.0,-0.98688,1e-05,2.64239]
[1777546736835,38.26,75977.858,0.0,-0.98688,1e-05,2.64239]
[1777546737083,38.26,75977.858,0.0,-0.98688,1e-05,2.64239]
[1777546737137,38.26,75977.744,0.0,-0.98688,1e-05,2.64223]
[1777546743139,38.26,75977.528,0.0,-0.98688,1e-05,2.64221]
[1777546748148,38.26,75976.886,0.0,-0.98688,1e-05,2.64128]
[1777546753153,38.26,75979.538,0.0,-0.98685,1e-05,2.6469]
[1777546754116,38.26,75979.538,0.0,-0.98685,1e-05,2.6469]
[1777546754155,38.26,75980.372,0.0,-0.98684,1e-05,2.64863]
[1777546754322,38.26,75980.372,0.0,-0.98684,1e-05,2.64863]
[1777546754329,38.26,75980.372,0.0,-0.98684,1e-05,2.64863]
[1777546754577,38.26,75980.372,0.0,-0.98684,1e-05,2.64863]
[1777546756157,38.26,75985.25,0.0,-0.98679,1e-05,2.65849]
[1777546758159,38.26,75990.96,0.0,-0.98672,1e-05,2.67001]
[1777546759041,38.26,75990.96,0.0,-0.98672,1e-05,2.67001]
[1777546759078,38.26,75990.96,0.0,-0.98672,1e-05,2.67001]
[1777546759137,38.26,75990.96,0.0,-0.98672,1e-05,2.67003]
[1777546759206,38.26,75990.96,0.0,-0.98672,1e-05,2.67003]
[1777546759328,38.26,75990.96,0.0,-0.98672,1e-05,2.67003]
[1777546765165,38.26,75990.6,0.0,-0.98672,1e-05,2.66943]
[1777546765548,38.26,75990.6,0.0,-0.98672,1e-05,2.66943]
[1777546765575,38.26,75990.6,0.0,-0.98672,1e-05,2.66943]
[1777546765810,38.26,75990.6,0.0,-0.98672,1e-05,2.66943]
[1777546765830,38.26,75990.6,0.0,-0.98672,1e-05,2.66943]
[1777546765911,38.26,75990.6,0.0,-0.98672,1e-05,2.66946]
[1777546771171,38.26,75991.296,0.0,-0.98672,1e-05,2.66953]
[1777546773655,38.26,75991.65,0.0,-0.98672,1e-05,2.67029]
[1777546773832,38.26,75991.65,0.0,-0.98672,1e-05,2.67029]
[1777546773894,38.26,75991.65,0.0,-0.98672,1e-05,2.67029]
[1777546774079,38.26,75991.65,0.0,-0.98672,1e-05,2.67029]
[1777546774174,38.26,75992.036,0.0,-0.98671,1e-05,2.67108]
[1777546777772,38.26,75993.566,0.0,-0.98669,1e-05,2.67421]
[1777546777830,38.26,75993.566,0.0,-0.98669,1e-05,2.67421]
[1777546778037,38.26,75993.566,0.0,-0.98669,1e-05,2.67421]
[1777546778080,38.26,75993.566,0.0,-0.98669,1e-05,2.67421]
[1777546778138,38.26,75993.566,0.0,-0.98669,1e-05,2.67421]
[1777546779179,38.26,76000.384,0.0,-0.98662,1e-05,2.68797]
[1777546784184,38.26,75999.572,0.0,-0.98663,1e-05,2.68629]
[1777546787529,38.26,76000.212,0.0,-0.98662,1e-05,2.68756]
[1777546787577,38.26,76000.212,0.0,-0.98662,1e-05,2.68756]
[1777546787776,38.26,76000.212,0.0,-0.98662,1e-05,2.68756]
[1777546787832,38.26,76000.212,0.0,-0.98662,1e-05,2.68756]
[1777546787878,38.26,76000.212,0.0,-0.98662,1e-05,2.68755]
[1777546793489,38.26,75999.442,0.0,-0.98663,1e-05,2.68595]
[1777546796105,38.26,75998.63,0.0,-0.98664,1e-05,2.68431]
[1777546796138,38.26,75998.63,0.0,-0.98664,1e-05,2.68432]
[1777546796327,38.26,75998.63,0.0,-0.98664,1e-05,2.68432]
[1777546796509,38.26,75998.63,0.0,-0.98664,1e-05,2.68432]
[1777546796576,38.26,75998.63,0.0,-0.98664,1e-05,2.68432]
[1777546796610,38.26,75998.63,0.0,-0.98664,1e-05,2.68435]
[1777546797517,38.26,75990.694,0.0,-0.98673,1e-05,2.66838]
[1777546803048,38.26,75990.17,0.0,-0.98673,1e-05,2.66742]
[1777546803075,38.26,75990.17,0.0,-0.98673,1e-05,2.66742]
[1777546803150,38.26,75990.17,0.0,-0.98673,1e-05,2.66741]
[1777546803442,38.26,75990.17,0.0,-0.98673,1e-05,2.66741]
[1777546803579,38.26,75990.17,0.0,-0.98673,1e-05,2.66741]
[1777546804566,38.26,76003.39,0.0,-0.98658,1e-05,2.69405]
[1777546806580,38.26,76007.302,0.0,-0.98654,1e-05,2.70189]
[1777546807587,38.26,76016.352,0.0,-0.98643,1e-05,2.72024]
[1777546808593,38.26,76019.722,0.0,-0.9864,1e-05,2.72705]
[1777546810613,38.26,76022.478,0.0,-0.98636,1e-05,2.73249]
[1777546811620,38.26,76030.676,0.0,-0.98627,1e-05,2.74917]
[1777546812632,38.26,76041.774,0.0,-0.98614,1e-05,2.77196]
[1777546813634,38.26,76034.06,0.0,-0.98623,1e-05,2.75592]
[1777546814641,38.26,76025.984,0.0,-0.98633,1e-05,2.73924]
[1777546815648,38.26,76017.532,0.0,-0.98642,1e-05,2.72187]
[1777546817661,38.26,76013.61,0.0,-0.98647,1e-05,2.71377]
[1777546818714,38.26,76013.61,0.0,-0.98647,1e-05,2.71377]
[1777546818825,38.26,76013.61,0.0,-0.98647,1e-05,2.71377]
[1777546819093,38.26,76013.61,0.0,-0.98647,1e-05,2.71377]
[1777546819125,38.26,76013.61,0.0,-0.98647,1e-05,2.71373]
[1777546819333,38.26,76013.61,0.0,-0.98647,1e-05,2.71373]
[1777546820682,38.26,76009.33,0.0,-0.98652,1e-05,2.70495]
[1777546825076,38.26,76009.538,0.0,-0.98652,1e-05,2.70525]
[1777546825177,38.26,76009.538,0.0,-0.98652,1e-05,2.70522]
[1777546825328,38.26,76009.538,0.0,-0.98652,1e-05,2.70522]
[1777546825627,38.26,76009.538,0.0,-0.98652,1e-05,2.70522]
[1777546825827,38.26,76009.538,0.0,-0.98652,1e-05,2.70522]
[1777546825931,38.26,76009.538,0.0,-0.98652,1e-05,2.70518]
[1777546827732,38.26,76006.376,0.0,-0.98656,1e-05,2.69871]
[1777546832767,38.26,76004.45,0.0,-0.98659,1e-05,2.69327]
[1777546834621,38.26,76002.834,0.0,-0.9866,1e-05,2.69]
[1777546834830,38.26,76002.834,0.0,-0.9866,1e-05,2.69]
[1777546834841,38.26,76002.834,0.0,-0.9866,1e-05,2.69]
[1777546835588,38.26,76002.834,0.0,-0.9866,1e-05,2.69]
[1777546835831,38.26,76002.834,0.0,-0.9866,1e-05,2.69]
[1777546836795,38.26,75997.424,0.0,-0.98667,1e-05,2.67909]
[1777546838809,38.26,75992.288,0.0,-0.98672,1e-05,2.6688]
[1777546840823,38.26,75987.994,0.0,-0.98677,1e-05,2.66025]
[1777546841639,38.26,75987.994,0.0,-0.98677,1e-05,2.66025]
[1777546841753,38.26,75987.994,0.0,-0.98677,1e-05,2.66025]
[1777546841831,38.26,75987.994,0.0,-0.98677,1e-05,2.66025]
[1777546841933,38.26,75987.994,0.0,-0.98677,1e-05,2.66029]
[1777546847871,38.26,75987.892,0.0,-0.98677,1e-05,2.66033]
[1777546851900,38.26,75984.914,0.0,-0.98681,1e-05,2.65455]
[1777546853914,38.26,75984.886,0.0,-0.9868,1e-05,2.65456]
[1777546854646,38.26,75984.886,0.0,-0.9868,1e-05,2.65456]
[1777546854827,38.26,75984.886,0.0,-0.9868,1e-05,2.65456]
[1777546854921,38.26,75984.886,0.0,-0.9868,1e-05,2.65456]
[1777546855515,38.26,75984.886,0.0,-0.9868,1e-05,2.65456]
[1777546855584,38.26,75984.886,0.0,-0.9868,1e-05,2.65456]
[1777546856935,38.26,75999.056,0.0,-0.98664,1e-05,2.68306]
[1777546857288,38.26,75999.056,0.0,-0.98664,1e-05,2.68306]
[1777546857327,38.26,75999.056,0.0,-0.98664,1e-05,2.68306]
[1777546859934,38.26,75998.192,0.0,-0.98665,1e-05,2.68131]
[1777546860076,38.26,75998.192,0.0,-0.98665,1e-05,2.68131]
[1777546860177,38.26,75998.192,0.0,-0.98665,1e-05,2.6813]
[1777546860963,38.26,76002.658,0.0,-0.9866,1e-05,2.69032]
[1777546861467,38.26,76002.658,0.0,-0.9866,1e-05,2.69032]
[1777546861582,38.26,76002.658,0.0,-0.9866,1e-05,2.69032]
[1777546862976,38.26,75999.312,0.0,-0.98664,1e-05,2.68356]
[1777546865237,38.26,75998.534,0.0,-0.98665,1e-05,2.68198]
[1777546865270,38.26,75999.69,0.0,-0.98664,1e-05,2.68431]
[1777546865325,38.26,75999.69,0.0,-0.98664,1e-05,2.68431]
[1777546865562,38.26,75999.69,0.0,-0.98664,1e-05,2.68431]
[1777546865579,38.26,75999.69,0.0,-0.98664,1e-05,2.68431]
[1777546865998,38.26,75999.69,0.0,-0.98664,1e-05,2.68432]
[1777546871034,38.26,76000.288,0.0,-0.98663,1e-05,2.6855]
[1777546875341,38.26,76000.44,0.0,-0.98663,1e-05,2.68578]
[1777546875576,38.26,76000.44,0.0,-0.98663,1e-05,2.68578]
[1777546875811,38.26,76000.44,0.0,-0.98663,1e-05,2.68578]
[1777546875841,38.26,76000.44,0.0,-0.98663,1e-05,2.68578]
[1777546876069,38.26,76000.44,0.0,-0.98663,1e-05,2.68574]
[1777546877076,38.26,76009.664,0.0,-0.98652,1e-05,2.7044]
[1777546880029,38.26,76008.518,0.0,-0.98654,1e-05,2.70201]
[1777546880076,38.26,76008.518,0.0,-0.98654,1e-05,2.70201]
[1777546880097,38.26,76008.518,0.0,-0.98654,1e-05,2.70197]
[1777546880580,38.26,76008.518,0.0,-0.98654,1e-05,2.70197]
[1777546880828,38.26,76008.518,0.0,-0.98654,1e-05,2.70197]
[1777546883118,38.26,76012.256,0.0,-0.98649,1e-05,2.70943]
[1777546884125,38.26,76016.812,0.0,-0.98644,1e-05,2.71864]
[1777546889160,38.26,76016.182,0.0,-0.98645,1e-05,2.71707]
[1777546890167,38.26,76011.822,0.0,-0.9865,1e-05,2.70815]
[1777546890391,38.26,76011.822,0.0,-0.9865,1e-05,2.70815]
[1777546890576,38.26,76011.822,0.0,-0.9865,1e-05,2.70815]
[1777546891124,38.26,76011.822,0.0,-0.9865,1e-05,2.70815]
[1777546891174,38.26,76011.822,0.0,-0.98651,1e-05,2.70666]
[1777546891325,38.26,76011.822,0.0,-0.98651,1e-05,2.70666]
[1777546893188,38.26,76009.166,0.0,-0.98654,1e-05,2.7012]
[1777546896514,38.26,76009.038,0.0,-0.98654,1e-05,2.70086]
[1777546896578,38.26,76009.038,0.0,-0.98654,1e-05,2.70086]
[1777546901807,38.26,76009.75,0.0,-0.98653,1e-05,2.70214]
[1777546901825,38.26,76009.75,0.0,-0.98653,1e-05,2.70214]
[1777546902255,38.26,76009.75,0.0,-0.98653,1e-05,2.70211]
[1777546902711,38.26,76009.75,0.0,-0.98653,1e-05,2.70211]
[1777546902829,38.26,76009.75,0.0,-0.98653,1e-05,2.70211]
[1777546907428,38.26,76009.624,0.0,-0.98654,1e-05,2.70168]
[1777546907581,38.26,76009.624,0.0,-0.98654,1e-05,2.70168]
[1777546910144,38.26,76009.418,0.0,-0.98654,1e-05,2.7012]
[1777546910311,38.26,76009.418,0.0,-0.98654,1e-05,2.70117]
[1777546910324,38.26,76009.418,0.0,-0.98654,1e-05,2.70117]
[1777546911318,38.26,76009.418,0.0,-0.98654,1e-05,2.70115]
[1777546914694,38.26,76008.75,0.0,-0.98655,1e-05,2.69972]
[1777546914827,38.26,76008.75,0.0,-0.98655,1e-05,2.69972]
[1777546916325,38.26,76012.042,0.0,-0.98651,1e-05,2.70633]
[1777546917326,38.26,76016.27,0.0,-0.98646,1e-05,2.71488]
[1777546918188,38.26,76016.27,0.0,-0.98646,1e-05,2.71488]
[1777546918326,38.26,76016.27,0.0,-0.98646,1e-05,2.71488]
[1777546918327,38.26,76015.5,0.0,-0.98647,1e-05,2.71326]
[1777546919360,38.26,76015.5,0.0,-0.98647,1e-05,2.71322]
[1777546919575,38.26,76015.5,0.0,-0.98647,1e-05,2.71322]
[1777546922331,38.26,76013.128,0.0,-0.9865,1e-05,2.70827]
[1777546925023,38.26,76012.886,0.0,-0.9865,1e-05,2.7077]
[1777546925075,38.26,76012.886,0.0,-0.9865,1e-05,2.7077]
[1777546925271,38.26,76012.886,0.0,-0.9865,1e-05,2.7077]
[1777546925329,38.26,76012.886,0.0,-0.9865,1e-05,2.7077]
[1777546925334,38.26,76010.078,0.0,-0.98654,1e-05,2.70196]
[1777546930339,38.26,76011.088,0.0,-0.98652,1e-05,2.70384]
[1777546931959,38.26,76009.61,0.0,-0.98654,1e-05,2.70081]
[1777546932076,38.26,76009.61,0.0,-0.98654,1e-05,2.70081]
[1777546932177,38.26,76009.61,0.0,-0.98654,1e-05,2.70078]
[1777546932541,38.26,76009.61,0.0,-0.98654,1e-05,2.70078]
[1777546932577,38.26,76009.61,0.0,-0.98654,1e-05,2.70078]
[1777546936165,38.26,76009.746,0.0,-0.98654,1e-05,2.70097]
[1777546936335,38.26,76009.746,0.0,-0.98654,1e-05,2.70097]
[1777546937389,38.26,76009.924,0.0,-0.98654,1e-05,2.70127]
[1777546937580,38.26,76009.924,0.0,-0.98654,1e-05,2.70127]
[1777546937650,38.26,76009.924,0.0,-0.98654,1e-05,2.70124]
[1777546939115,38.26,76009.924,0.0,-0.98654,1e-05,2.70124]
[1777546939325,38.26,76009.924,0.0,-0.98654,1e-05,2.70124]
[1777546939354,38.26,76015.484,0.0,-0.98648,1e-05,2.7125]
[1777546940355,38.25,76020.862,0.0,-0.98641,1e-05,2.72341]
[1777546944444,38.25,76021.504,0.0,-0.98641,1e-05,2.72451]
[1777546944575,38.25,76021.504,0.0,-0.98641,1e-05,2.72451]
[1777546944677,38.25,76021.504,0.0,-0.98641,1e-05,2.72437]
[1777546945696,38.25,76021.504,0.0,-0.98641,1e-05,2.72437]
[1777546945834,38.25,76021.504,0.0,-0.98641,1e-05,2.72437]
[1777546945909,38.25,76021.504,0.0,-0.98641,1e-05,2.72433]
[1777546947363,38.25,76008.522,0.0,-0.98656,1e-05,2.69786]
[1777546948364,38.25,76003.368,0.0,-0.98662,1e-05,2.68741]
[1777546952248,38.25,76004.21,0.0,-0.98662,1e-05,2.68764]
[1777546952324,38.25,76004.21,0.0,-0.98662,1e-05,2.68764]
[1777546955826,38.25,76002.94,0.0,-0.98663,1e-05,2.68504]
[1777546956292,38.25,76002.94,0.0,-0.98663,1e-05,2.68504]
[1777546956333,38.25,76002.94,0.0,-0.98663,1e-05,2.68504]
[1777546956371,38.25,76005.25,0.0,-0.9866,1e-05,2.68971]
[1777546959374,38.25,76010.54,0.0,-0.98654,1e-05,2.70036]
[1777546961138,38.25,76010.54,0.0,-0.98654,1e-05,2.70032]
[1777546961325,38.25,76010.54,0.0,-0.98654,1e-05,2.70032]
[1777546962313,38.25,76013.828,0.0,-0.98651,1e-05,2.70697]
[1777546962325,38.25,76013.828,0.0,-0.98651,1e-05,2.70697]
[1777546962377,38.25,76014.818,0.0,-0.98649,1e-05,2.70894]
[1777546964691,38.25,76018.698,0.0,-0.98645,1e-05,2.71668]
[1777546969727,38.25,76017.57,0.0,-0.98647,1e-05,2.71411]
[1777546971745,38.25,76024.388,0.0,-0.98639,1e-05,2.72788]
[1777546973469,38.25,76027.514,0.0,-0.98635,1e-05,2.73419]
[1777546973575,38.25,76027.514,0.0,-0.98635,1e-05,2.73419]
[1777546978795,38.25,76025.92,0.0,-0.98637,1e-05,2.73043]
[1777546983830,38.25,76023.074,0.0,-0.98641,1e-05,2.72423]
[1777546985642,38.25,76025.922,0.0,-0.98638,1e-05,2.72998]
[1777546985829,38.25,76025.922,0.0,-0.98638,1e-05,2.72998]
[1777546989863,38.25,76023.766,0.0,-0.9864,1e-05,2.72526]
[1777546990075,38.25,76023.766,0.0,-0.9864,1e-05,2.72526]
[1777546990176,38.25,76023.766,0.0,-0.9864,1e-05,2.72519]
[1777546995914,38.25,76021.362,0.0,-0.98643,1e-05,2.71989]
[1777546996680,38.25,76021.362,0.0,-0.98643,1e-05,2.71989]
[1777546996830,38.25,76021.362,0.0,-0.98643,1e-05,2.71989]
[1777546998935,38.25,76014.484,0.0,-0.98651,1e-05,2.70575]
[1777547003538,38.25,76013.936,0.0,-0.98652,1e-05,2.70449]
[1777547003575,38.25,76013.936,0.0,-0.98652,1e-05,2.70449]
[1777547006248,38.25,76012.43,0.0,-0.98654,1e-05,2.70136]
[1777547006327,38.25,76012.43,0.0,-0.98654,1e-05,2.70136]
[1777547006349,38.25,76012.43,0.0,-0.98654,1e-05,2.70133]
[1777547011426,38.24,76012.762,0.0,-0.98654,1e-05,2.7004]
[1777547012668,38.24,76012.762,0.0,-0.98654,1e-05,2.70037]
[1777547012826,38.24,76012.762,0.0,-0.98654,1e-05,2.70037]
[1777547014042,38.24,76008.644,0.0,-0.98659,1e-05,2.69201]
[1777547015049,38.24,76002.186,0.0,-0.98666,1e-05,2.67897]
[1777547016056,38.24,75997.478,0.0,-0.98672,1e-05,2.66951]
[1777547016754,38.24,75997.478,0.0,-0.98672,1e-05,2.66951]
[1777547016825,38.24,75997.478,0.0,-0.98672,1e-05,2.66951]
[1777547017063,38.24,75997.478,0.0,-0.98672,1e-05,2.66954]
[1777547018651,38.24,75996.152,0.0,-0.98673,1e-05,2.6669]
[1777547018831,38.24,75996.152,0.0,-0.98673,1e-05,2.6669]
[1777547024112,38.25,75999.908,0.0,-0.98669,1e-05,2.67457]
[1777547029147,38.25,75999.802,0.0,-0.98669,1e-05,2.67444]
[1777547031830,38.25,75999.89,0.0,-0.98669,1e-05,2.67465]
[1777547032081,38.25,75999.89,0.0,-0.98669,1e-05,2.67465]
[1777547035807,38.25,75999.986,0.0,-0.98669,1e-05,2.6749]
[1777547035825,38.25,75999.986,0.0,-0.98669,1e-05,2.6749]
[1777547036196,38.25,75999.986,0.0,-0.98669,1e-05,2.67491]
[1777547041230,38.25,76003.196,0.0,-0.98665,1e-05,2.68143]
[1777547043245,38.25,76000.132,0.0,-0.98668,1e-05,2.67525]
[1777547044252,38.25,76008.05,0.0,-0.98659,1e-05,2.69122]
[1777547046266,38.25,76016.332,0.0,-0.9865,1e-05,2.70793]
[1777547047273,38.25,76022.082,0.0,-0.98643,1e-05,2.7196]
[1777547052327,38.24,76021.864,0.0,-0.98644,1e-05,2.71891]
[1777547053256,38.24,76021.864,0.0,-0.98644,1e-05,2.71885]
[1777547053325,38.24,76021.864,0.0,-0.98644,1e-05,2.71885]
[1777547053427,38.24,76021.864,0.0,-0.98644,1e-05,2.71879]
[1777547053826,38.24,76021.864,0.0,-0.98644,1e-05,2.71879]
[1777547059474,38.24,76021.21,0.0,-0.98645,1e-05,2.71711]
[1777547064479,38.24,76022.248,0.0,-0.98644,1e-05,2.71893]
[1777547069484,38.24,76023.246,0.0,-0.98643,1e-05,2.72067]
[1777547070172,38.24,76023.246,0.0,-0.98643,1e-05,2.72067]
[1777547070235,38.24,76023.246,0.0,-0.98643,1e-05,2.72067]
[1777547070325,38.24,76023.246,0.0,-0.98643,1e-05,2.72067]
[1777547070336,38.24,76023.246,0.0,-0.98643,1e-05,2.72061]
[1777547075469,38.24,76023.008,0.0,-0.98644,1e-05,2.71837]
[1777547080495,38.24,76023.3,0.0,-0.98644,1e-05,2.71867]
[1777547085500,38.24,76023.752,0.0,-0.98643,1e-05,2.71929]
[1777547091507,38.24,76023.884,0.0,-0.98643,1e-05,2.7192]
[1777547093509,38.24,76034.172,0.0,-0.98632,1e-05,2.74013]
[1777547094510,38.24,76038.004,0.0,-0.98627,1e-05,2.7479]
[1777547096777,38.24,76038.052,0.0,-0.98627,1e-05,2.74778]
[1777547096831,38.24,76038.052,0.0,-0.98627,1e-05,2.74778]
[1777547097086,38.24,76038.052,0.0,-0.98627,1e-05,2.74778]
[1777547097332,38.24,76038.052,0.0,-0.98627,1e-05,2.74778]
[1777547097367,38.24,76038.052,0.0,-0.98627,1e-05,2.74768]
[1777547102518,38.23,76030.786,0.0,-0.98636,1e-05,2.73223]
[1777547107523,38.23,76032.584,0.0,-0.98634,1e-05,2.7355]
[1777547107693,38.23,76032.584,0.0,-0.98634,1e-05,2.7355]
[1777547107827,38.23,76032.584,0.0,-0.98634,1e-05,2.7355]
[1777547113529,38.23,76034.526,0.0,-0.98632,1e-05,2.73893]
[1777547115531,38.23,76028.628,0.0,-0.98639,1e-05,2.72668]
[1777547115634,38.23,76028.628,0.0,-0.98639,1e-05,2.72668]
[1777547115827,38.23,76028.628,0.0,-0.98639,1e-05,2.72668]
[1777547115892,38.23,76028.628,0.0,-0.98639,1e-05,2.72668]
[1777547116075,38.23,76028.628,0.0,-0.98639,1e-05,2.72668]
[1777547116176,38.23,76028.628,0.0,-0.98639,1e-05,2.72661]
[1777547121537,38.23,76026.946,0.0,-0.98641,1e-05,2.72283]
[1777547122148,38.23,76026.946,0.0,-0.98641,1e-05,2.72283]
[1777547122327,38.23,76026.946,0.0,-0.98641,1e-05,2.72283]
[1777547128083,38.23,76029.592,0.0,-0.98639,1e-05,2.72784]
[1777547128209,38.23,76029.592,0.0,-0.98639,1e-05,2.72784]
[1777547128328,38.23,76029.592,0.0,-0.98639,1e-05,2.72784]
[1777547128406,38.23,76029.592,0.0,-0.98639,1e-05,2.72777]
[1777547133878,38.23,76025.614,0.0,-0.98644,1e-05,2.71781]
[1777547135305,38.23,76025.614,0.0,-0.98644,1e-05,2.71781]
[1777547135326,38.23,76025.614,0.0,-0.98644,1e-05,2.71781]
[1777547135547,38.23,76025.614,0.0,-0.98644,1e-05,2.71781]
[1777547135551,38.23,76025.316,0.0,-0.98645,1e-05,2.71714]
[1777547135575,38.23,76025.316,0.0,-0.98645,1e-05,2.71714]
[1777547140929,38.23,76023.716,0.0,-0.98647,1e-05,2.71357]
[1777547145964,38.23,76022.79,0.0,-0.98648,1e-05,2.71145]
[1777547146870,38.23,76022.79,0.0,-0.98648,1e-05,2.71145]
[1777547147075,38.23,76022.79,0.0,-0.98648,1e-05,2.71145]
[1777547153013,38.23,76021.194,0.0,-0.9865,1e-05,2.70791]
[1777547158508,38.23,76020.848,0.0,-0.9865,1e-05,2.70705]
[1777547158578,38.22,76021.106,0.0,-0.9865,1e-05,2.70754]
[1777547158629,38.22,76021.106,0.0,-0.9865,1e-05,2.70754]
[1777547158826,38.22,76021.106,0.0,-0.9865,1e-05,2.70754]
[1777547159055,38.22,76021.106,0.0,-0.9865,1e-05,2.7075]
[1777547164090,38.22,76020.296,0.0,-0.98651,1e-05,2.70567]
[1777547164802,38.22,76020.296,0.0,-0.98651,1e-05,2.70567]
[1777547164831,38.22,76020.296,0.0,-0.98651,1e-05,2.70567]
[1777547170133,38.22,76020.164,0.0,-0.98651,1e-05,2.70519]
[1777547175168,38.22,76019.444,0.0,-0.98652,1e-05,2.70356]
[1777547176739,38.22,76020.75,0.0,-0.98651,1e-05,2.70619]
[1777547176836,38.22,76020.75,0.0,-0.98651,1e-05,2.70619]
[1777547176857,38.22,76020.75,0.0,-0.98651,1e-05,2.70619]
[1777547177075,38.22,76020.75,0.0,-0.98651,1e-05,2.70619]
[1777547177182,38.22,76020.75,0.0,-0.98651,1e-05,2.70615]
[1777547182216,38.22,76020.192,0.0,-0.98652,1e-05,2.70485]
[1777547183793,38.22,76019.054,0.0,-0.98653,1e-05,2.70251]
[1777547183836,38.22,76019.054,0.0,-0.98653,1e-05,2.70251]
[1777547185238,38.22,76017.994,0.0,-0.98654,1e-05,2.70032]
[1777547186245,38.22,76010.84,0.0,-0.98662,1e-05,2.68582]
[1777547187907,38.22,76009.072,0.0,-0.98664,1e-05,2.68224]
[1777547188072,38.22,76009.072,0.0,-0.98664,1e-05,2.68224]
[1777547188079,38.22,76009.072,0.0,-0.98664,1e-05,2.68224]
[1777547188259,38.22,76009.072,0.0,-0.98664,1e-05,2.68222]
[1777547189057,38.22,76009.072,0.0,-0.98664,1e-05,2.68222]
[1777547190278,38.22,76017.608,0.0,-0.98655,1e-05,2.69938]
[1777547191285,38.22,76044.186,0.0,-0.98625,1e-05,2.75218]
[1777547192302,38.22,76044.186,0.0,-0.98625,1e-05,2.75218]
[1777547193299,38.22,76058.42,0.0,-0.98608,1e-05,2.78136]
[1777547194305,38.22,76053.29,0.0,-0.98614,1e-05,2.77056]
[1777547199341,38.22,76056.402,0.0,-0.98611,1e-05,2.77624]
[1777547202362,38.22,76061.036,0.0,-0.98606,1e-05,2.78538]
[1777547205380,38.22,76062.534,0.0,-0.98604,1e-05,2.78815]
[1777547205578,38.22,76062.534,0.0,-0.98604,1e-05,2.78815]
[1777547205799,38.22,76062.534,0.0,-0.98604,1e-05,2.78797]
[1777547205832,38.22,76062.534,0.0,-0.98604,1e-05,2.78797]
[1777547206391,38.21,76062.534,0.0,-0.98604,1e-05,2.78779]
[1777547211427,38.21,76066.574,0.0,-0.986,1e-05,2.7953]
[1777547215200,38.21,76065.58,0.0,-0.98601,1e-05,2.79268]
[1777547215325,38.21,76065.58,0.0,-0.98601,1e-05,2.79268]
[1777547216462,38.21,76059.608,0.0,-0.98609,1e-05,2.77992]
[1777547221497,38.21,76057.532,0.0,-0.98612,1e-05,2.77483]
[1777547223511,38.21,76053.102,0.0,-0.98617,1e-05,2.76537]
[1777547223924,38.21,76053.102,0.0,-0.98617,1e-05,2.76537]
[1777547224077,38.21,76053.102,0.0,-0.98617,1e-05,2.76537]
[1777547224472,38.21,76053.102,0.0,-0.98617,1e-05,2.76537]
[1777547224576,38.21,76053.102,0.0,-0.98617,1e-05,2.76537]
[1777547224639,38.21,76052.16,0.0,-0.98618,1e-05,2.76328]
[1777547230559,38.2,76053.338,0.0,-0.98617,1e-05,2.76491]
[1777547231714,38.2,76053.81,0.0,-0.98617,1e-05,2.76575]
[1777547231830,38.2,76053.81,0.0,-0.98617,1e-05,2.76575]
[1777547237609,38.2,76055.29,0.0,-0.98616,1e-05,2.76798]
[1777547239892,38.2,76056.94,0.0,-0.98614,1e-05,2.77111]
[1777547240077,38.2,76056.94,0.0,-0.98614,1e-05,2.77111]
[1777547240342,38.2,76056.94,0.0,-0.98614,1e-05,2.77111]
[1777547240577,38.2,76056.94,0.0,-0.98614,1e-05,2.77111]
[1777547240630,38.2,76056.94,0.0,-0.98614,1e-05,2.77096]
[1777547242644,38.2,76056.834,0.0,-0.98614,1e-05,2.77041]
[1777547243651,38.2,76069.284,0.0,-0.986,1e-05,2.79613]
[1777547244512,38.2,76069.284,0.0,-0.986,1e-05,2.79613]
[1777547244577,38.2,76069.284,0.0,-0.986,1e-05,2.79613]
[1777547245660,38.2,76073.686,0.0,-0.98595,1e-05,2.80494]
[1777547251666,38.19,76071.062,0.0,-0.98599,1e-05,2.79678]
[1777547254860,38.19,76068.864,0.0,-0.98602,1e-05,2.79164]
[1777547255076,38.19,76068.864,0.0,-0.98602,1e-05,2.79164]
[1777547255753,38.19,76068.864,0.0,-0.98602,1e-05,2.79147]
[1777547255828,38.19,76068.864,0.0,-0.98602,1e-05,2.79147]
[1777547256671,38.19,76067.394,0.0,-0.98604,1e-05,2.78823]
[1777547260453,38.19,76064.174,0.0,-0.98608,1e-05,2.78102]
[1777547260575,38.19,76064.174,0.0,-0.98608,1e-05,2.78102]
[1777547263678,38.19,76055.934,0.0,-0.98618,1e-05,2.76332]
[1777547265127,38.19,76053.41,0.0,-0.98621,1e-05,2.75798]
[1777547265326,38.19,76053.41,0.0,-0.98621,1e-05,2.75798]
[1777547265647,38.19,76053.41,0.0,-0.98621,1e-05,2.75798]
[1777547265680,38.19,76053.36,0.0,-0.98621,1e-05,2.75775]
[1777547265825,38.19,76053.36,0.0,-0.98621,1e-05,2.75775]
[1777547271686,38.19,76049.702,0.0,-0.98626,1e-05,2.74953]
[1777547276691,38.18,76048.754,0.0,-0.98627,1e-05,2.74705]
[1777547282697,38.18,76047.658,0.0,-0.98629,1e-05,2.7442]
[1777547284080,38.18,76049.308,0.0,-0.98627,1e-05,2.74749]
[1777547284326,38.18,76049.308,0.0,-0.98627,1e-05,2.74749]
[1777547289020,38.18,76047.138,0.0,-0.9863,1e-05,2.74253]
[1777547289078,38.18,76047.138,0.0,-0.9863,1e-05,2.74253]
[1777547289195,38.18,76047.138,0.0,-0.9863,1e-05,2.74253]
[1777547289327,38.18,76047.138,0.0,-0.9863,1e-05,2.74253]
[1777547289342,38.18,76047.138,0.0,-0.9863,1e-05,2.74244]
[1777547295019,38.18,76044.774,0.0,-0.98633,1e-05,2.73705]
[1777547299267,38.18,76044.15,0.0,-0.98634,1e-05,2.73553]
[1777547299328,38.18,76044.15,0.0,-0.98634,1e-05,2.73553]
[1777547300714,38.18,76039.298,0.0,-0.9864,1e-05,2.72544]
[1777547304083,38.18,76033.706,0.0,-0.98646,1e-05,2.71378]
[1777547306261,38.18,76036.218,0.0,-0.98643,1e-05,2.71884]
[1777547306326,38.18,76036.218,0.0,-0.98643,1e-05,2.71884]
[1777547307104,38.18,76049.444,0.0,-0.98628,1e-05,2.74579]
[1777547307866,38.18,76049.444,0.0,-0.98628,1e-05,2.74579]
[1777547308075,38.18,76049.444,0.0,-0.98628,1e-05,2.74579]
[1777547308111,38.18,76049.444,0.0,-0.98628,1e-05,2.74567]
[1777547309118,38.18,76056.574,0.0,-0.9862,1e-05,2.76027]
[1777547314152,38.17,76058.05,0.0,-0.98619,1e-05,2.76122]
[1777547315998,38.17,76057.668,0.0,-0.9862,1e-05,2.76031]
[1777547316076,38.17,76057.668,0.0,-0.9862,1e-05,2.76031]
[1777547319566,38.17,76058.732,0.0,-0.98619,1e-05,2.76213]
[1777547319577,38.17,76058.732,0.0,-0.98619,1e-05,2.76213]
[1777547320195,38.17,76063.476,0.0,-0.98613,1e-05,2.77168]
[1777547320747,38.17,76063.476,0.0,-0.98613,1e-05,2.77168]
[1777547320826,38.17,76063.476,0.0,-0.98613,1e-05,2.77168]
[1777547321202,38.17,76063.476,0.0,-0.98613,1e-05,2.77151]
[1777547322209,38.17,76069.1,0.0,-0.98607,1e-05,2.78305]
[1777547326814,38.17,76068.444,0.0,-0.98608,1e-05,2.78104]
[1777547326825,38.17,76068.444,0.0,-0.98608,1e-05,2.78104]
[1777547330265,38.17,76064.216,0.0,-0.98613,1e-05,2.77165]
[1777547335251,38.17,76063.942,0.0,-0.98614,1e-05,2.77051]
[1777547335325,38.17,76063.942,0.0,-0.98614,1e-05,2.77051]
[1777547337195,38.17,76064.084,0.0,-0.98614,1e-05,2.77052]
[1777547337325,38.17,76064.084,0.0,-0.98614,1e-05,2.77052]
[1777547337413,38.17,76064.084,0.0,-0.98614,1e-05,2.7704]
[1777547338321,38.17,76059.248,0.0,-0.9862,1e-05,2.76025]
[1777547339488,38.17,76059.248,0.0,-0.9862,1e-05,2.76025]
[1777547339583,38.17,76059.248,0.0,-0.9862,1e-05,2.76025]
[1777547344087,38.16,76060.116,0.0,-0.98619,1e-05,2.76144]
[1777547344327,38.16,76060.116,0.0,-0.98619,1e-05,2.76144]
[1777547344363,38.16,76060.116,0.0,-0.98619,1e-05,2.76131]
[1777547345832,38.16,76061.256,0.0,-0.98618,1e-05,2.76355]
[1777547346079,38.16,76061.256,0.0,-0.98618,1e-05,2.76355]
[1777547349536,38.16,76062.132,0.0,-0.98617,1e-05,2.76498]
[1777547349574,38.16,76062.132,0.0,-0.98617,1e-05,2.76498]
[1777547349637,38.16,76062.132,0.0,-0.98617,1e-05,2.76485]
[1777547351056,38.16,76062.276,0.0,-0.98617,1e-05,2.76502]
[1777547351078,38.16,76062.276,0.0,-0.98617,1e-05,2.76502]
[1777547352419,38.16,76058.546,0.0,-0.98622,1e-05,2.75707]
[1777547354678,38.16,76057.568,0.0,-0.98623,1e-05,2.75493]
[1777547354829,38.16,76058.568,0.0,-0.98622,1e-05,2.75688]
[1777547355301,38.16,76058.568,0.0,-0.98622,1e-05,2.75688]
[1777547355325,38.16,76058.568,0.0,-0.98622,1e-05,2.75688]
[1777547355441,38.16,76058.568,0.0,-0.98622,1e-05,2.75677]
[1777547360475,38.16,76057.66,0.0,-0.98623,1e-05,2.75433]
[1777547364440,38.16,76059.35,0.0,-0.98621,1e-05,2.75746]
[1777547364577,38.16,76059.35,0.0,-0.98621,1e-05,2.75746]
[1777547365510,38.16,76065.424,0.0,-0.98614,1e-05,2.76976]
[1777547366517,38.16,76069.872,0.0,-0.98609,1e-05,2.77884]
[1777547367457,38.16,76069.872,0.0,-0.98609,1e-05,2.77884]
[1777547367579,38.16,76069.872,0.0,-0.98609,1e-05,2.77884]
[1777547367680,38.15,76069.872,0.0,-0.98609,1e-05,2.77868]
[1777547368330,38.15,76069.872,0.0,-0.98609,1e-05,2.77868]
[1777547369539,38.15,76074.5,0.0,-0.98604,1e-05,2.78799]
[1777547372560,38.15,76078.666,0.0,-0.986,1e-05,2.79467]
[1777547374576,38.15,76084.878,0.0,-0.98593,1e-05,2.80727]
[1777547374826,38.15,76084.878,0.0,-0.98593,1e-05,2.80727]
[1777547375584,38.15,76084.878,0.0,-0.98593,1e-05,2.80691]
[1777547376592,38.15,76129.442,0.0,-0.98539,1e-05,2.90127]
[1777547377814,38.15,76141.652,0.0,-0.98524,1e-05,2.9273]
[1777547378628,38.15,76141.652,0.0,-0.98524,1e-05,2.9273]
[1777547378722,38.15,76141.652,0.0,-0.98524,1e-05,2.92705]
[1777547379619,38.15,76097.982,0.0,-0.98578,1e-05,2.83329]
[1777547380626,38.15,76090.302,0.0,-0.98588,1e-05,2.81679]
[1777547381633,38.15,76112.91,0.0,-0.9856,1e-05,2.86438]
[1777547382106,38.15,76112.91,0.0,-0.9856,1e-05,2.86438]
[1777547383647,38.14,76117.68,0.0,-0.98555,1e-05,2.87394]
[1777547385661,38.14,76111.346,0.0,-0.98563,1e-05,2.85984]
[1777547390695,38.14,76111.784,0.0,-0.98563,1e-05,2.8593]
[1777547391703,38.14,76116.262,0.0,-0.98558,1e-05,2.86854]
[1777547394724,38.13,76122.492,0.0,-0.98551,1e-05,2.88089]
[1777547397671,38.13,76124.64,0.0,-0.98549,1e-05,2.88482]
[1777547397827,38.13,76124.64,0.0,-0.98549,1e-05,2.88448]
[1777547399759,38.13,76130.392,0.0,-0.98542,1e-05,2.89613]
[1777547402780,38.13,76123.5,0.0,-0.98551,1e-05,2.88032]
[1777547403177,38.13,76123.5,0.0,-0.98551,1e-05,2.88032]
[1777547403327,38.13,76123.5,0.0,-0.98551,1e-05,2.88032]
[1777547405040,38.13,76127.09,0.0,-0.98547,1e-05,2.88734]
[1777547405077,38.13,76127.09,0.0,-0.98547,1e-05,2.88734]
[1777547405801,38.12,76127.09,0.0,-0.98547,1e-05,2.88699]
[1777547407661,38.12,76129.524,0.0,-0.98545,1e-05,2.89188]
[1777547407826,38.12,76129.524,0.0,-0.98545,1e-05,2.89188]
[1777547412831,38.12,76129.914,0.0,-0.98545,1e-05,2.89067]
[1777547417836,38.11,76129.528,0.0,-0.98547,1e-05,2.88814]
[1777547417978,38.11,76129.528,0.0,-0.98547,1e-05,2.88814]
[1777547418076,38.11,76129.528,0.0,-0.98547,1e-05,2.88814]
[1777547419628,38.11,76129.644,0.0,-0.98547,1e-05,2.88805]
[1777547419826,38.11,76129.644,0.0,-0.98547,1e-05,2.88805]
[1777547419838,38.11,76129.108,0.0,-0.98548,1e-05,2.88656]
[1777547424843,38.11,76129.89,0.0,-0.98548,1e-05,2.88656]
[1777547426419,38.11,76127.862,0.0,-0.9855,1e-05,2.88188]
[1777547426574,38.11,76127.862,0.0,-0.9855,1e-05,2.88188]
[1777547430723,38.1,76130.46,0.0,-0.98548,1e-05,2.88615]
[1777547430825,38.1,76130.46,0.0,-0.98548,1e-05,2.88615]
[1777547431401,38.1,76132.268,0.0,-0.98546,1e-05,2.8897]
[1777547431581,38.1,76132.268,0.0,-0.98546,1e-05,2.8897]
[1777547431610,38.1,76132.268,0.0,-0.98547,1e-05,2.88784]
[1777547437169,38.1,76134.37,0.0,-0.98545,1e-05,2.89065]
[1777547437325,38.1,76134.37,0.0,-0.98545,1e-05,2.89065]
[1777547442860,38.09,76136.006,0.0,-0.98544,1e-05,2.89211]
[1777547443861,38.09,76140.606,0.0,-0.98539,1e-05,2.90167]
[1777547444862,38.09,76145.382,0.0,-0.98533,1e-05,2.91161]
[1777547445540,38.09,76145.382,0.0,-0.98533,1e-05,2.91161]
[1777547445954,38.09,76145.382,0.0,-0.98533,1e-05,2.91123]
[1777547446864,38.09,76149.252,0.0,-0.98529,1e-05,2.91922]
[1777547447412,38.09,76149.252,0.0,-0.98529,1e-05,2.91922]
[1777547447575,38.09,76149.252,0.0,-0.98529,1e-05,2.91922]
[1777547447676,38.08,76149.252,0.0,-0.98529,1e-05,2.91883]
[1777547452870,38.08,76150.402,0.0,-0.98529,1e-05,2.91936]
[1777547457875,38.07,76150.322,0.0,-0.9853,1e-05,2.91725]
[1777547459787,38.07,76147.222,0.0,-0.98534,1e-05,2.91016]
[1777547459825,38.07,76147.222,0.0,-0.98534,1e-05,2.91016]
[1777547462288,38.07,76146.516,0.0,-0.98536,1e-05,2.90753]
[1777547462325,38.07,76146.516,0.0,-0.98536,1e-05,2.90753]
[1777547462382,38.07,76146.516,0.0,-0.98536,1e-05,2.90717]
[1777547463227,38.07,76146.516,0.0,-0.98536,1e-05,2.90717]
[1777547463326,38.07,76146.516,0.0,-0.98536,1e-05,2.90717]
[1777547464214,38.07,76142.316,0.0,-0.98541,1e-05,2.8974]
[1777547467876,38.07,76142.302,0.0,-0.98542,1e-05,2.89668]
[1777547468078,38.06,76140.916,0.0,-0.98544,1e-05,2.89335]
[1777547468258,38.06,76140.916,0.0,-0.98544,1e-05,2.89335]
[1777547468327,38.06,76140.916,0.0,-0.98544,1e-05,2.89335]
[1777547468329,38.06,76140.916,0.0,-0.98544,1e-05,2.89301]
[1777547473891,38.06,76138.936,0.0,-0.98547,1e-05,2.88707]
[1777547478551,38.06,76137.506,0.0,-0.9855,1e-05,2.8827]
[1777547478575,38.06,76137.506,0.0,-0.9855,1e-05,2.8827]
[1777547482492,38.05,76138.944,0.0,-0.98549,1e-05,2.88448]
[1777547482579,38.05,76138.944,0.0,-0.98549,1e-05,2.88448]
[1777547482680,38.05,76138.944,0.0,-0.98549,1e-05,2.88414]
[1777547485932,38.05,76142.092,0.0,-0.98546,1e-05,2.88991]
[1777547486075,38.05,76142.092,0.0,-0.98546,1e-05,2.88991]
[1777547489012,38.05,76141.478,0.0,-0.98547,1e-05,2.88759]
[1777547489076,38.05,76141.478,0.0,-0.98547,1e-05,2.88759]
[1777547489390,38.04,76141.478,0.0,-0.98547,1e-05,2.88727]
[1777547494739,38.04,76140.256,0.0,-0.9855,1e-05,2.88183]
[1777547494826,38.04,76140.256,0.0,-0.9855,1e-05,2.88183]
[1777547500176,38.04,76137.646,0.0,-0.98555,1e-05,2.87436]
[1777547500308,38.04,76137.646,0.0,-0.98555,1e-05,2.87436]
[1777547500327,38.04,76137.646,0.0,-0.98555,1e-05,2.87436]
[1777547500467,38.04,76137.646,0.0,-0.98555,1e-05,2.87406]
[1777547502481,38.03,76132.604,0.0,-0.98561,1e-05,2.86269]
[1777547507516,38.03,76130.8,0.0,-0.98564,1e-05,2.85744]
[1777547510198,38.03,76130.662,0.0,-0.98565,1e-05,2.85659]
[1777547510326,38.03,76130.662,0.0,-0.98565,1e-05,2.85659]
[1777547511544,38.03,76125.494,0.0,-0.98572,1e-05,2.84508]
[1777547512097,38.03,76125.494,0.0,-0.98572,1e-05,2.84508]
[1777547512326,38.03,76125.494,0.0,-0.98572,1e-05,2.84508]
[1777547512550,38.03,76125.494,0.0,-0.98572,1e-05,2.84483]
[1777547517586,38.02,76127.98,0.0,-0.98569,1e-05,2.84883]
[1777547520730,38.02,76129.734,0.0,-0.98568,1e-05,2.85204]
[1777547520828,38.02,76129.734,0.0,-0.98568,1e-05,2.85204]
[1777547522621,38.02,76135.122,0.0,-0.98561,1e-05,2.86269]
[1777547523628,38.02,76138.638,0.0,-0.98557,1e-05,2.86991]
[1777547525897,38.02,76140.174,0.0,-0.98556,1e-05,2.8729]
[1777547526075,38.02,76141.706,0.0,-0.98554,1e-05,2.87588]
[1777547527831,38.02,76141.706,0.0,-0.98554,1e-05,2.87556]
[1777547527928,38.01,76141.706,0.0,-0.98554,1e-05,2.87523]
[1777547528079,38.01,76141.706,0.0,-0.98554,1e-05,2.87523]
[1777547529947,38.01,76148.626,0.0,-0.98546,1e-05,2.88946]
[1777547530059,38.01,76148.626,0.0,-0.98546,1e-05,2.88946]
[1777547530076,38.01,76148.626,0.0,-0.98546,1e-05,2.88946]
[1777547534435,38.01,76147.902,0.0,-0.98548,1e-05,2.88658]
[1777547534577,38.01,76147.902,0.0,-0.98548,1e-05,2.88658]
[1777547534709,38.01,76147.902,0.0,-0.98548,1e-05,2.88627]
[1777547535716,38.01,76143.202,0.0,-0.98554,1e-05,2.87586]
[1777547540750,38.0,76146.472,0.0,-0.98551,1e-05,2.88133]
[1777547540998,38.0,76146.472,0.0,-0.98551,1e-05,2.88133]
[1777547546800,38.0,76146.986,0.0,-0.98551,1e-05,2.88057]
[1777547547974,38.0,76146.986,0.0,-0.98551,1e-05,2.88057]
[1777547548006,38.0,76146.986,0.0,-0.98551,1e-05,2.88022]
[1777547548820,38.0,76158.852,0.0,-0.98537,1e-05,2.90539]
[1777547549828,38.0,76179.162,0.0,-0.98512,1e-05,2.94916]
[1777547550851,38.0,76179.162,0.0,-0.98512,1e-05,2.94916]
[1777547551842,37.99,76183.81,0.0,-0.98507,1e-05,2.95691]
[1777547553856,37.99,76176.626,0.0,-0.98517,1e-05,2.94036]
[1777547554863,37.99,76170.774,0.0,-0.98524,1e-05,2.92721]
[1777547558409,37.99,76170.126,0.0,-0.98526,1e-05,2.92463]
[1777547559078,37.99,76170.126,0.0,-0.98526,1e-05,2.92424]
[1777547560905,37.98,76166.556,0.0,-0.98531,1e-05,2.91574]
[1777547561082,37.98,76166.556,0.0,-0.98531,1e-05,2.91574]
[1777547562918,37.98,76162.252,0.0,-0.98537,1e-05,2.90571]
[1777547563926,37.98,76157.898,0.0,-0.98542,1e-05,2.89595]
[1777547568960,37.98,76159.34,0.0,-0.98542,1e-05,2.89736]
[1777547569320,37.98,76159.34,0.0,-0.98542,1e-05,2.89736]
[1777547569327,37.98,76159.34,0.0,-0.98542,1e-05,2.89736]
[1777547569968,37.98,76159.34,0.0,-0.98542,1e-05,2.89702]
[1777547575007,37.97,76159.536,0.0,-0.98543,1e-05,2.89575]
[1777547577077,37.97,76159.536,0.0,-0.98543,1e-05,2.89509]
[1777547577427,37.97,76159.536,0.0,-0.98543,1e-05,2.89509]
[1777547577583,37.97,76159.536,0.0,-0.98543,1e-05,2.89509]
[1777547578027,37.97,76159.536,0.0,-0.98543,1e-05,2.89475]
[1777547583059,37.96,76166.266,0.0,-0.98536,1e-05,2.90761]
[1777547585333,37.96,76167.972,0.0,-0.98534,1e-05,2.91059]
[1777547585577,37.96,76167.972,0.0,-0.98534,1e-05,2.91059]
[1777547591067,37.96,76166.386,0.0,-0.98537,1e-05,2.90501]
[1777547591382,37.96,76166.386,0.0,-0.98537,1e-05,2.90501]
[1777547591577,37.96,76166.386,0.0,-0.98537,1e-05,2.90501]
[1777547591599,37.95,76166.386,0.0,-0.98537,1e-05,2.90468]
[1777547592427,37.95,76166.386,0.0,-0.98537,1e-05,2.90468]
[1777547592578,37.95,76166.386,0.0,-0.98537,1e-05,2.90468]
[1777547594070,37.95,76160.122,0.0,-0.98546,1e-05,2.89048]
[1777547599075,37.95,76159.274,0.0,-0.98548,1e-05,2.88704]
[1777547601077,37.95,76153.582,0.0,-0.98555,1e-05,2.87418]
[1777547601745,37.95,76153.582,0.0,-0.98555,1e-05,2.87418]
[1777547601830,37.95,76153.582,0.0,-0.98555,1e-05,2.87418]
[1777547601846,37.95,76153.582,0.0,-0.98555,1e-05,2.87388]
[1777547603778,37.95,76153.888,0.0,-0.98555,1e-05,2.87424]
[1777547603825,37.95,76153.888,0.0,-0.98555,1e-05,2.87424]
[1777547605081,37.94,76150.314,0.0,-0.9856,1e-05,2.866]
[1777547608084,37.94,76146.32,0.0,-0.98565,1e-05,2.85663]
[1777547610086,37.94,76138.534,0.0,-0.98575,1e-05,2.83952]
[1777547610193,37.94,76138.534,0.0,-0.98575,1e-05,2.83952]
[1777547610336,37.94,76138.534,0.0,-0.98575,1e-05,2.83952]
[1777547611087,37.94,76136.984,0.0,-0.98578,1e-05,2.83449]
[1777547615345,37.94,76135.622,0.0,-0.9858,1e-05,2.83072]
[1777547615579,37.94,76135.622,0.0,-0.9858,1e-05,2.83072]
[1777547621096,37.93,76132.342,0.0,-0.98585,1e-05,2.82247]
[1777547621378,37.93,76132.342,0.0,-0.98585,1e-05,2.82247]
[1777547621583,37.93,76132.342,0.0,-0.98585,1e-05,2.82247]
[1777547621683,37.93,76132.342,0.0,-0.98585,1e-05,2.82227]
[1777547622712,37.93,76132.342,0.0,-0.98585,1e-05,2.82227]
[1777547622827,37.93,76132.342,0.0,-0.98585,1e-05,2.82227]
[1777547628103,37.93,76133.176,0.0,-0.98584,1e-05,2.82284]
[1777547633108,37.93,76128.22,0.0,-0.98591,1e-05,2.81134]
[1777547633266,37.93,76128.22,0.0,-0.98591,1e-05,2.81134]
[1777547633332,37.93,76128.22,0.0,-0.98591,1e-05,2.81134]
[1777547634109,37.93,76127.25,0.0,-0.98592,1e-05,2.80911]
[1777547636439,37.93,76123.264,0.0,-0.98597,1e-05,2.80019]
[1777547638113,37.92,76116.946,0.0,-0.98605,1e-05,2.78676]
[1777547638457,37.92,76116.946,0.0,-0.98605,1e-05,2.78664]
[1777547639464,37.92,76109.646,0.0,-0.98614,1e-05,2.77125]
[1777547640471,37.92,76103.578,0.0,-0.98621,1e-05,2.7585]
[1777547645506,37.92,76101.568,0.0,-0.98624,1e-05,2.75386]
[1777547647465,37.92,76101.918,0.0,-0.98623,1e-05,2.7545]
[1777547647575,37.92,76101.918,0.0,-0.98623,1e-05,2.7545]
[1777547653562,37.92,76103.064,0.0,-0.98622,1e-05,2.75628]
[1777547655602,37.92,76103.414,0.0,-0.98622,1e-05,2.75691]
[1777547655828,37.92,76103.414,0.0,-0.98622,1e-05,2.75691]
[1777547655929,37.92,76103.414,0.0,-0.98622,1e-05,2.75679]
[1777547657078,37.92,76103.414,0.0,-0.98622,1e-05,2.75679]
[1777547657133,37.92,76111.358,0.0,-0.98613,1e-05,2.77325]
[1777547657328,37.92,76111.358,0.0,-0.98613,1e-05,2.77325]
[1777547659604,37.92,76114.996,0.0,-0.98609,1e-05,2.78048]
[1777547663929,37.92,76117.328,0.0,-0.98606,1e-05,2.78495]
[1777547664081,37.92,76117.328,0.0,-0.98606,1e-05,2.78495]
[1777547664140,37.92,76118.876,0.0,-0.98604,1e-05,2.78806]
[1777547665187,37.92,76118.876,0.0,-0.98604,1e-05,2.78791]
[1777547665329,37.92,76118.876,0.0,-0.98604,1e-05,2.78791]
[1777547670681,37.91,76120.908,0.0,-0.98602,1e-05,2.79129]
[1777547675716,37.91,76125.008,0.0,-0.98599,1e-05,2.79766]
[1777547677451,37.91,76125.21,0.0,-0.98599,1e-05,2.79792]
[1777547677578,37.91,76125.21,0.0,-0.98599,1e-05,2.79792]
[1777547677730,37.91,76125.21,0.0,-0.98599,1e-05,2.79776]
[1777547678863,37.91,76125.21,0.0,-0.98599,1e-05,2.79776]
[1777547679082,37.91,76125.21,0.0,-0.98599,1e-05,2.79776]
[1777547684779,37.91,76128.912,0.0,-0.98595,1e-05,2.80439]
[1777547688501,37.91,76129.09,0.0,-0.98595,1e-05,2.80425]
[1777547688581,37.91,76129.09,0.0,-0.98595,1e-05,2.80425]
[1777547688807,37.91,76129.09,0.0,-0.98595,1e-05,2.80408]
[1777547690365,37.91,76128.14,0.0,-0.98596,1e-05,2.80191]
[1777547690586,37.91,76128.14,0.0,-0.98596,1e-05,2.80191]
[1777547693659,37.9,76126.354,0.0,-0.98599,1e-05,2.79767]
[1777547693828,37.9,76126.354,0.0,-0.98599,1e-05,2.79767]
[1777547693842,37.9,76126.354,0.0,-0.98599,1e-05,2.79751]
[1777547695625,37.9,76124.882,0.0,-0.98601,1e-05,2.79427]
[1777547695830,37.9,76124.882,0.0,-0.98601,1e-05,2.79427]
[1777547699907,37.9,76122.728,0.0,-0.98604,1e-05,2.78917]
[1777547700077,37.9,76122.728,0.0,-0.98604,1e-05,2.78917]
[1777547700176,37.9,76114.106,0.0,-0.98614,1e-05,2.77098]
[1777547703179,37.9,76108.616,0.0,-0.98621,1e-05,2.75923]
[1777547703277,37.9,76108.616,0.0,-0.98621,1e-05,2.75923]
[1777547703328,37.9,76108.616,0.0,-0.98621,1e-05,2.75923]
[1777547706933,37.9,76104.45,0.0,-0.98626,1e-05,2.75022]
[1777547709954,37.9,76101.26,0.0,-0.9863,1e-05,2.7434]
[1777547714348,37.9,76100.444,0.0,-0.98631,1e-05,2.74146]
[1777547714576,37.9,76100.444,0.0,-0.98631,1e-05,2.74146]
[1777547714990,37.9,76100.444,0.0,-0.98631,1e-05,2.74141]
[1777547715814,37.9,76100.444,0.0,-0.98631,1e-05,2.74141]
[1777547715828,37.9,76100.444,0.0,-0.98631,1e-05,2.74141]
[1777547717004,37.9,76096.546,0.0,-0.98635,1e-05,2.73324]
[1777547720958,37.9,76099.506,0.0,-0.98632,1e-05,2.73919]
[1777547721075,37.9,76099.506,0.0,-0.98632,1e-05,2.73919]
[1777547721176,37.9,76099.506,0.0,-0.98632,1e-05,2.73912]
[1777547722039,37.9,76102.802,0.0,-0.98628,1e-05,2.74588]
[1777547722690,37.9,76102.802,0.0,-0.98628,1e-05,2.74588]
[1777547722830,37.9,76102.802,0.0,-0.98628,1e-05,2.74588]
[1777547728080,37.9,76105.676,0.0,-0.98625,1e-05,2.75138]
[1777547731177,37.9,76106.268,0.0,-0.98625,1e-05,2.75245]
[1777547731181,37.9,76106.268,0.0,-0.98625,1e-05,2.7509]
[1777547731330,37.9,76106.268,0.0,-0.98625,1e-05,2.7509]
[1777547732207,37.9,76107.094,0.0,-0.98624,1e-05,2.75254]
[1777547732736,37.9,76107.094,0.0,-0.98624,1e-05,2.75254]
[1777547732830,37.9,76107.094,0.0,-0.98624,1e-05,2.75254]
[1777547738151,37.89,76109.05,0.0,-0.98622,1e-05,2.7561]
[1777547739662,37.89,76109.606,0.0,-0.98622,1e-05,2.75717]
[1777547739835,37.89,76109.606,0.0,-0.98622,1e-05,2.75717]
[1777547742263,37.89,76108.414,0.0,-0.98623,1e-05,2.75443]
[1777547742326,37.89,76108.414,0.0,-0.98623,1e-05,2.75443]
[1777547743186,37.89,76108.414,0.0,-0.98623,1e-05,2.75435]
[1777547745200,37.89,76111.908,0.0,-0.98619,1e-05,2.76142]
[1777547746207,37.89,76117.054,0.0,-0.98613,1e-05,2.77204]
[1777547747213,37.89,76121.414,0.0,-0.98608,1e-05,2.78104]
[1777547749224,37.89,76127.18,0.0,-0.98601,1e-05,2.79286]
[1777547751556,37.89,76129.632,0.0,-0.98599,1e-05,2.79787]
[1777547751581,37.89,76129.632,0.0,-0.98599,1e-05,2.79787]
[1777547757232,37.89,76131.722,0.0,-0.98597,1e-05,2.80114]
[1777547762014,37.88,76130.862,0.0,-0.98598,1e-05,2.79868]
[1777547762077,37.88,76130.862,0.0,-0.98598,1e-05,2.79868]
[1777547762116,37.88,76130.862,0.0,-0.98598,1e-05,2.79852]
[1777547763518,37.88,76131.412,0.0,-0.98598,1e-05,2.79952]
[1777547763575,37.88,76131.412,0.0,-0.98598,1e-05,2.79952]
[1777547769244,37.88,76132.274,0.0,-0.98597,1e-05,2.80037]
[1777547770245,37.88,76128.196,0.0,-0.98602,1e-05,2.79163]
[1777547771133,37.88,76128.196,0.0,-0.98602,1e-05,2.79163]
[1777547771246,37.88,76126.706,0.0,-0.98604,1e-05,2.78836]
[1777547771327,37.88,76126.706,0.0,-0.98604,1e-05,2.78836]
[1777547772247,37.88,76126.346,0.0,-0.98604,1e-05,2.78746]
[1777547772457,37.88,76126.346,0.0,-0.98604,1e-05,2.78746]
[1777547772579,37.88,76126.346,0.0,-0.98604,1e-05,2.78746]
[1777547778253,37.88,76127.032,0.0,-0.98604,1e-05,2.78807]
[1777547778739,37.88,76127.032,0.0,-0.98604,1e-05,2.78807]
[1777547778826,37.88,76127.032,0.0,-0.98604,1e-05,2.78807]
[1777547778840,37.88,76127.032,0.0,-0.98604,1e-05,2.78792]
[1777547780255,37.88,76130.996,0.0,-0.986,1e-05,2.79611]
[1777547780348,37.88,76130.996,0.0,-0.986,1e-05,2.79611]
[1777547780580,37.88,76130.996,0.0,-0.986,1e-05,2.79611]
[1777547783258,37.88,76133.782,0.0,-0.98596,1e-05,2.80151]
[1777547787994,37.87,76133.74,0.0,-0.98597,1e-05,2.80078]
[1777547788077,37.87,76133.74,0.0,-0.98597,1e-05,2.80078]
[1777547791733,37.87,76134.862,0.0,-0.98597,1e-05,2.801]
[1777547791832,37.87,76134.862,0.0,-0.98597,1e-05,2.801]
[1777547791890,37.87,76134.862,0.0,-0.98597,1e-05,2.80084]
[1777547797272,37.87,76135.86,0.0,-0.98596,1e-05,2.80213]
[1777547802277,37.87,76124.482,0.0,-0.9861,1e-05,2.77742]
[1777547803278,37.87,76117.622,0.0,-0.98618,1e-05,2.76297]
[1777547806811,37.87,76115.974,0.0,-0.9862,1e-05,2.75927]
[1777547806830,37.87,76115.974,0.0,-0.9862,1e-05,2.75927]
[1777547809649,37.87,76113.254,0.0,-0.98624,1e-05,2.75328]
[1777547814684,37.86,76113.66,0.0,-0.98624,1e-05,2.75373]
[1777547819721,37.86,76113.602,0.0,-0.98624,1e-05,2.75321]
[1777547821734,37.86,76116.938,0.0,-0.9862,1e-05,2.75998]
[1777547822936,37.86,76116.938,0.0,-0.9862,1e-05,2.75998]
[1777547823077,37.86,76116.938,0.0,-0.9862,1e-05,2.75998]
[1777547823151,37.86,76116.938,0.0,-0.9862,1e-05,2.75989]
[1777547824568,37.86,76117.4,0.0,-0.9862,1e-05,2.76077]
[1777547824577,37.86,76117.4,0.0,-0.9862,1e-05,2.76077]
[1777547829790,37.86,76115.608,0.0,-0.98622,1e-05,2.75652]
[1777547830653,37.86,76115.608,0.0,-0.98622,1e-05,2.75652]
[1777547830827,37.86,76115.608,0.0,-0.98622,1e-05,2.75652]
[1777547830928,37.86,76115.608,0.0,-0.98622,1e-05,2.75642]
[1777547831806,37.86,76119.636,0.0,-0.98617,1e-05,2.76472]
[1777547832813,37.86,76124.506,0.0,-0.98612,1e-05,2.77478]
[1777547833686,37.86,76124.506,0.0,-0.98612,1e-05,2.77478]
[1777547833826,37.86,76124.506,0.0,-0.98612,1e-05,2.77478]
[1777547834827,37.86,76133.264,0.0,-0.98601,1e-05,2.79288]
[1777547835835,37.86,76137.322,0.0,-0.98597,1e-05,2.80127]
[1777547837848,37.86,76140.074,0.0,-0.98593,1e-05,2.80674]
[1777547838707,37.86,76140.074,0.0,-0.98593,1e-05,2.80674]
[1777547838826,37.86,76140.074,0.0,-0.98593,1e-05,2.80674]
[1777547838856,37.86,76140.074,0.0,-0.98594,1e-05,2.80658]
[1777547840869,37.86,76138.89,0.0,-0.98595,1e-05,2.80372]
[1777547841876,37.86,76146.72,0.0,-0.98586,1e-05,2.8201]
[1777547845261,37.85,76147.554,0.0,-0.98585,1e-05,2.82149]
[1777547845321,37.85,76144.624,0.0,-0.98589,1e-05,2.81509]
[1777547845326,37.85,76144.624,0.0,-0.98589,1e-05,2.81509]
[1777547848924,37.85,76148.844,0.0,-0.98584,1e-05,2.82327]
[1777547851946,37.85,76151.422,0.0,-0.98582,1e-05,2.82664]
[1777547856155,37.85,76150.718,0.0,-0.98583,1e-05,2.82454]
[1777547856326,37.85,76150.718,0.0,-0.98583,1e-05,2.82454]
[1777547856332,37.85,76150.46,0.0,-0.98584,1e-05,2.82379]
[1777547857599,37.85,76150.46,0.0,-0.98584,1e-05,2.82359]
[1777547857827,37.85,76150.46,0.0,-0.98584,1e-05,2.82359]
[1777547863023,37.84,76149.5,0.0,-0.98586,1e-05,2.82037]
[1777547865237,37.84,76148.426,0.0,-0.98587,1e-05,2.81791]
[1777547865325,37.84,76148.426,0.0,-0.98587,1e-05,2.81791]
[1777547865339,37.84,76148.426,0.0,-0.98587,1e-05,2.81774]
[1777547866044,37.84,76144.434,0.0,-0.98592,1e-05,2.80911]
[1777547866760,37.84,76144.434,0.0,-0.98592,1e-05,2.80911]
[1777547866828,37.84,76144.434,0.0,-0.98592,1e-05,2.80911]
[1777547868061,37.84,76141.674,0.0,-0.98596,1e-05,2.80294]
[1777547869065,37.84,76144.166,0.0,-0.98593,1e-05,2.80805]
[1777547869956,37.84,76144.166,0.0,-0.98593,1e-05,2.80805]
[1777547870076,37.84,76144.166,0.0,-0.98593,1e-05,2.80805]
[1777547870262,37.84,76144.166,0.0,-0.98593,1e-05,2.80805]
[1777547870330,37.84,76144.166,0.0,-0.98593,1e-05,2.80805]
[1777547870346,37.84,76128.162,0.0,-0.98612,1e-05,2.77422]
[1777547876034,37.84,76127.492,0.0,-0.98613,1e-05,2.77227]
[1777547876081,37.84,76127.492,0.0,-0.98613,1e-05,2.77227]
[1777547880142,37.84,76129.574,0.0,-0.98611,1e-05,2.77607]
[1777547883331,37.84,76130.202,0.0,-0.9861,1e-05,2.77715]
[1777547883359,37.84,76125.472,0.0,-0.98616,1e-05,2.76714]
[1777547883574,37.84,76125.472,0.0,-0.98616,1e-05,2.76714]
[1777547884170,37.84,76125.472,0.0,-0.98616,1e-05,2.76704]
[1777547885863,37.84,76124.404,0.0,-0.98617,1e-05,2.76472]
[1777547886076,37.84,76124.404,0.0,-0.98617,1e-05,2.76472]
[1777547887190,37.84,76121.862,0.0,-0.9862,1e-05,2.75923]
[1777547888608,37.84,76120.908,0.0,-0.98622,1e-05,2.75715]
[1777547889782,37.84,76120.908,0.0,-0.98622,1e-05,2.75705]
[1777547889827,37.84,76120.908,0.0,-0.98622,1e-05,2.75705]
[1777547891218,37.84,76126.062,0.0,-0.98616,1e-05,2.76763]
[1777547894318,37.83,76124.752,0.0,-0.98617,1e-05,2.7647]
[1777547894326,37.83,76124.752,0.0,-0.98617,1e-05,2.7647]
[1777547894370,37.83,76122.694,0.0,-0.9862,1e-05,2.76031]
[1777547898572,37.83,76122.6,0.0,-0.9862,1e-05,2.75977]
[1777547898827,37.83,76122.6,0.0,-0.9862,1e-05,2.75977]
[1777547900282,37.83,76119.86,0.0,-0.98624,1e-05,2.7539]
[1777547902172,37.83,76120.294,0.0,-0.98623,1e-05,2.75474]
[1777547902326,37.83,76120.294,0.0,-0.98623,1e-05,2.75474]
[1777547902378,37.83,76114.984,0.0,-0.98629,1e-05,2.74363]
[1777547908339,37.83,76115.528,0.0,-0.98629,1e-05,2.7444]
[1777547913373,37.83,76120.48,0.0,-0.98624,1e-05,2.7529]
[1777547913418,37.83,76120.48,0.0,-0.98624,1e-05,2.7529]
[1777547913575,37.83,76120.48,0.0,-0.98624,1e-05,2.7529]
[1777547918396,37.83,76122.358,0.0,-0.98622,1e-05,2.75641]
[1777547918887,37.83,76122.358,0.0,-0.98622,1e-05,2.75641]
[1777547919080,37.83,76122.358,0.0,-0.98622,1e-05,2.75641]
[1777547922083,37.83,76121.952,0.0,-0.98623,1e-05,2.75533]
[1777547922335,37.83,76121.952,0.0,-0.98623,1e-05,2.75533]
[1777547922400,37.83,76117.088,0.0,-0.98628,1e-05,2.74514]
[1777547927405,37.83,76115.652,0.0,-0.9863,1e-05,2.74186]
[1777547929407,37.83,76113.676,0.0,-0.98633,1e-05,2.73765]
[1777547931409,37.83,76111.672,0.0,-0.98635,1e-05,2.73341]
[1777547932678,37.83,76111.14,0.0,-0.98636,1e-05,2.73227]
[1777547932830,37.83,76111.14,0.0,-0.98636,1e-05,2.73227]
[1777547936414,37.83,76109.226,0.0,-0.98638,1e-05,2.72816]
[1777547938565,37.83,76108.976,0.0,-0.98638,1e-05,2.72759]
[1777547938579,37.83,76108.976,0.0,-0.98638,1e-05,2.72759]
[1777547942123,37.83,76108.478,0.0,-0.98639,1e-05,2.72646]
[1777547942328,37.83,76108.478,0.0,-0.98639,1e-05,2.72646]
[1777547942420,37.83,76106.46,0.0,-0.98641,1e-05,2.72227]
[1777547947425,37.83,76105.768,0.0,-0.98642,1e-05,2.72074]
[1777547948426,37.83,76102.644,0.0,-0.98646,1e-05,2.71428]
[1777547949725,37.83,76102.294,0.0,-0.98646,1e-05,2.71355]
[1777547949827,37.83,76102.294,0.0,-0.98646,1e-05,2.71355]
[1777547955433,37.83,76101.99,0.0,-0.98647,1e-05,2.71289]
[1777547957321,37.83,76101.99,0.0,-0.98647,1e-05,2.71289]
[1777547957581,37.83,76101.99,0.0,-0.98647,1e-05,2.71288]
[1777547963441,37.83,76100.958,0.0,-0.98648,1e-05,2.71074]
[1777547968446,37.83,76100.382,0.0,-0.98649,1e-05,2.70955]
[1777547970807,37.83,76101.494,0.0,-0.98647,1e-05,2.71183]
[1777547970828,37.83,76101.494,0.0,-0.98647,1e-05,2.71183]
[1777547976816,37.83,76101.168,0.0,-0.98648,1e-05,2.70968]
[1777547982460,37.83,76101.002,0.0,-0.98649,1e-05,2.70934]
[1777547987661,37.83,76100.978,0.0,-0.98649,1e-05,2.70929]
[1777547987831,37.83,76100.978,0.0,-0.98649,1e-05,2.70929]
[1777547992928,37.83,76102.572,0.0,-0.98647,1e-05,2.71255]
[1777547997964,37.83,76102.182,0.0,-0.98647,1e-05,2.71172]
[1777548001883,37.83,76103.204,0.0,-0.98646,1e-05,2.71381]
[1777548002083,37.83,76103.204,0.0,-0.98646,1e-05,2.71381]
[1777548002999,37.83,76100.316,0.0,-0.98649,1e-05,2.70786]
[1777548008034,37.83,76102.684,0.0,-0.98647,1e-05,2.71272]
[1777548013072,37.83,76103.466,0.0,-0.98646,1e-05,2.7143]
[1777548013327,37.83,76103.466,0.0,-0.98646,1e-05,2.7143]
[1777548018496,37.83,76104.222,0.0,-0.98645,1e-05,2.7158]
[1777548024148,37.83,76104.422,0.0,-0.98645,1e-05,2.71614]
[1777548026200,37.83,76104.49,0.0,-0.98645,1e-05,2.71627]
[1777548026329,37.83,76104.49,0.0,-0.98645,1e-05,2.71627]
[1777548032205,37.82,76105.05,0.0,-0.98645,1e-05,2.71588]
[1777548037240,37.82,76105.226,0.0,-0.98645,1e-05,2.71618]
[1777548040260,37.82,76107.226,0.0,-0.98642,1e-05,2.72025]
[1777548043465,37.82,76108.81,0.0,-0.9864,1e-05,2.72347]
[1777548043580,37.82,76108.81,0.0,-0.9864,1e-05,2.72345]
[1777548045296,37.82,76115.6,0.0,-0.98633,1e-05,2.73741]
[1777548046141,37.82,76115.6,0.0,-0.98633,1e-05,2.73741]
[1777548046334,37.82,76115.6,0.0,-0.98633,1e-05,2.73741]
[1777548047310,37.82,76118.684,0.0,-0.98629,1e-05,2.74371]
[1777548049195,37.82,76118.444,0.0,-0.98629,1e-05,2.74316]
[1777548049328,37.82,76118.444,0.0,-0.98629,1e-05,2.74316]
[1777548052345,37.82,76121.174,0.0,-0.98626,1e-05,2.74858]
[1777548056539,37.82,76120.526,0.0,-0.98627,1e-05,2.74697]
[1777548056584,37.82,76120.526,0.0,-0.98627,1e-05,2.74697]
[1777548057380,37.82,76120.526,0.0,-0.98627,1e-05,2.74694]
[1777548058387,37.82,76111.15,0.0,-0.98638,1e-05,2.72746]
[1777548059394,37.82,76108.824,0.0,-0.98641,1e-05,2.72262]
[1777548062924,37.82,76108.406,0.0,-0.98642,1e-05,2.7217]
[1777548063078,37.82,76108.406,0.0,-0.98642,1e-05,2.7217]
[1777548068457,37.82,76107.258,0.0,-0.98643,1e-05,2.7192]
[1777548071821,37.82,76105.578,0.0,-0.98645,1e-05,2.7157]
[1777548072075,37.82,76105.578,0.0,-0.98645,1e-05,2.7157]
[1777548073492,37.82,76098.888,0.0,-0.98653,1e-05,2.70196]
[1777548074365,37.82,76098.888,0.0,-0.98653,1e-05,2.70196]
[1777548074578,37.82,76098.888,0.0,-0.98653,1e-05,2.70198]
[1777548076513,37.82,76095.638,0.0,-0.98656,1e-05,2.69536]
[1777548080541,37.82,76091.39,0.0,-0.98661,1e-05,2.68679]
[1777548081942,37.82,76091.422,0.0,-0.98661,1e-05,2.68691]
[1777548082075,37.82,76091.422,0.0,-0.98661,1e-05,2.68691]
[1777548082555,37.82,76091.422,0.0,-0.98661,1e-05,2.68699]
[1777548083562,37.82,76079.912,0.0,-0.98674,1e-05,2.66361]
[1777548084568,37.82,76076.284,0.0,-0.98679,1e-05,2.65634]
[1777548087132,37.82,76075.872,0.0,-0.98679,1e-05,2.65569]
[1777548087332,37.82,76075.872,0.0,-0.98679,1e-05,2.65569]
[1777548091095,37.82,76074.758,0.0,-0.9868,1e-05,2.65379]
[1777548091324,37.82,76074.758,0.0,-0.9868,1e-05,2.65379]
[1777548091425,37.82,76074.758,0.0,-0.98681,1e-05,2.65245]
[1777548095078,37.83,76074.504,0.0,-0.98681,1e-05,2.65223]
[1777548095179,37.83,76074.504,0.0,-0.98681,1e-05,2.65232]
[1777548098788,37.83,76074.33,0.0,-0.98681,1e-05,2.65227]
[1777548098826,37.83,76074.33,0.0,-0.98681,1e-05,2.65227]
[1777548104588,37.83,76072.56,0.0,-0.98682,1e-05,2.64928]
[1777548109593,37.83,76072.346,0.0,-0.98682,1e-05,2.64936]
[1777548110277,37.83,76072.346,0.0,-0.98682,1e-05,2.64936]
[1777548110325,37.83,76072.346,0.0,-0.98682,1e-05,2.64936]
[1777548112885,37.83,76070.64,0.0,-0.98684,1e-05,2.64622]
[1777548113075,37.83,76070.64,0.0,-0.98684,1e-05,2.64622]
[1777548113176,37.83,76070.64,0.0,-0.98684,1e-05,2.64634]
[1777548118132,37.83,76068.522,0.0,-0.98686,1e-05,2.64252]
[1777548118327,37.83,76068.522,0.0,-0.98686,1e-05,2.64252]
[1777548121284,37.83,76068.442,0.0,-0.98686,1e-05,2.64269]
[1777548121327,37.83,76068.442,0.0,-0.98686,1e-05,2.64269]
[1777548122132,37.83,76068.442,0.0,-0.98686,1e-05,2.64281]
[1777548122327,37.83,76068.442,0.0,-0.98686,1e-05,2.64281]
[1777548122346,37.83,76068.442,0.0,-0.98686,1e-05,2.64293]
[1777548127611,37.84,76067.65,0.0,-0.98687,1e-05,2.6419]
[1777548133617,37.84,76067.098,0.0,-0.98687,1e-05,2.64146]
[1777548133785,37.84,76067.098,0.0,-0.98687,1e-05,2.64146]
[1777548133827,37.84,76067.098,0.0,-0.98687,1e-05,2.64146]
[1777548139959,37.84,76067.852,0.0,-0.98685,1e-05,2.64376]
[1777548141347,37.84,76067.852,0.0,-0.98685,1e-05,2.64376]
[1777548141363,37.84,76067.852,0.0,-0.98685,1e-05,2.64376]
[1777548142979,37.84,76071.048,0.0,-0.98682,1e-05,2.65051]
[1777548143695,37.84,76071.048,0.0,-0.98682,1e-05,2.65051]
[1777548143828,37.84,76071.048,0.0,-0.98682,1e-05,2.65051]
[1777548143985,37.84,76071.048,0.0,-0.98682,1e-05,2.65058]
[1777548144992,37.84,76078.996,0.0,-0.98672,1e-05,2.66677]
[1777548146605,37.84,76078.996,0.0,-0.98672,1e-05,2.66677]
[1777548146830,37.84,76079.076,0.0,-0.98672,1e-05,2.667]
[1777548152042,37.84,76077.542,0.0,-0.98675,1e-05,2.6629]
[1777548157077,37.84,76077.56,0.0,-0.98674,1e-05,2.66333]
[1777548162112,37.84,76077.698,0.0,-0.98674,1e-05,2.66399]
[1777548163965,37.84,76078.004,0.0,-0.98674,1e-05,2.66469]
[1777548164077,37.84,76078.004,0.0,-0.98674,1e-05,2.66469]
[1777548166202,37.85,76078.448,0.0,-0.98673,1e-05,2.66573]
[1777548166327,37.85,76078.448,0.0,-0.98673,1e-05,2.66573]
[1777548166428,37.85,76078.448,0.0,-0.98673,1e-05,2.6658]
[1777548172182,37.85,76079.378,0.0,-0.98672,1e-05,2.6681]
[1777548173681,37.85,76079.574,0.0,-0.98671,1e-05,2.66856]
[1777548173825,37.85,76079.574,0.0,-0.98671,1e-05,2.66856]
[1777548178919,37.85,76078.39,0.0,-0.98672,1e-05,2.6665]
[1777548179329,37.85,76078.39,0.0,-0.98672,1e-05,2.6665]
[1777548179576,37.85,76078.39,0.0,-0.98672,1e-05,2.6665]
[1777548179663,37.85,76077.002,0.0,-0.98674,1e-05,2.66376]
[1777548185273,37.85,76079.138,0.0,-0.98671,1e-05,2.66852]
[1777548190307,37.85,76077.668,0.0,-0.98673,1e-05,2.66588]
[1777548195343,37.85,76077.468,0.0,-0.98673,1e-05,2.66583]
[1777548200378,37.85,76077.794,0.0,-0.98672,1e-05,2.66684]
[1777548205413,37.85,76079.088,0.0,-0.98671,1e-05,2.66979]
[1777548210448,37.85,76075.66,0.0,-0.98674,1e-05,2.66319]
[1777548215483,37.86,76074.902,0.0,-0.98676,1e-05,2.66061]
[1777548220518,37.86,76074.93,0.0,-0.98675,1e-05,2.66106]
[1777548225553,37.86,76076.678,0.0,-0.98673,1e-05,2.66497]
[1777548230588,37.86,76072.968,0.0,-0.98677,1e-05,2.65784]
[1777548235623,37.86,76071.118,0.0,-0.98679,1e-05,2.65454]
[1777548240658,37.86,76070.388,0.0,-0.9868,1e-05,2.65352]
[1777548245694,37.86,76069.376,0.0,-0.98681,1e-05,2.65193]
[1777548250729,37.86,76068.996,0.0,-0.98681,1e-05,2.65163]
[1777548255754,37.87,76070.296,0.0,-0.98679,1e-05,2.65472]
[1777548260759,37.87,76070.046,0.0,-0.98679,1e-05,2.65466]
[1777548265764,37.87,76069.808,0.0,-0.98679,1e-05,2.65462]
[1777548270769,37.87,76068.298,0.0,-0.9868,1e-05,2.65201]
[1777548275774,37.87,76068.098,0.0,-0.98681,1e-05,2.65064]
[1777548280779,37.87,76064.962,0.0,-0.98684,1e-05,2.6448]
[1777548285784,37.87,76063.632,0.0,-0.98686,1e-05,2.64266]
[1777548290789,37.87,76060.306,0.0,-0.98689,1e-05,2.63652]
[1777548291790,37.88,76052.16,0.0,-0.98698,1e-05,2.6203]
[1777548294793,37.88,76047.594,0.0,-0.98703,1e-05,2.61161]
[1777548297796,37.88,76041.866,0.0,-0.98709,1e-05,2.60069]
[1777548301359,37.88,76041.12,0.0,-0.9871,1e-05,2.59974]
[1777548301575,37.88,76041.12,0.0,-0.9871,1e-05,2.59974]
[1777548306807,37.88,76037.264,0.0,-0.98714,1e-05,2.59319]
[1777548312156,37.89,76038.338,0.0,-0.98712,1e-05,2.59643]
[1777548315132,37.89,76040.786,0.0,-0.98709,1e-05,2.60166]
[1777548315324,37.89,76040.786,0.0,-0.98709,1e-05,2.60166]
[1777548315367,37.89,76040.786,0.0,-0.98709,1e-05,2.60183]
[1777548319204,37.89,76045.09,0.0,-0.98703,1e-05,2.61108]
[1777548324240,37.89,76045.274,0.0,-0.98703,1e-05,2.61223]
[1777548329275,37.89,76044.402,0.0,-0.98703,1e-05,2.61128]
[1777548331289,37.89,76039.628,0.0,-0.98709,1e-05,2.60069]
[1777548336324,37.9,76040.272,0.0,-0.98708,1e-05,2.60284]
[1777548341359,37.9,76038.722,0.0,-0.98709,1e-05,2.60064]
[1777548346413,37.9,76038.992,0.0,-0.98708,1e-05,2.60187]
[1777548348408,37.9,76043.47,0.0,-0.98703,1e-05,2.61129]
[1777548353443,37.91,76043.142,0.0,-0.98703,1e-05,2.61141]
[1777548357471,37.91,76039.266,0.0,-0.98707,1e-05,2.60434]
[1777548362506,37.91,76038.778,0.0,-0.98707,1e-05,2.60421]
[1777548367541,37.91,76042.084,0.0,-0.98703,1e-05,2.6116]
[1777548372575,37.91,76040.826,0.0,-0.98704,1e-05,2.60988]
[1777548375597,37.92,76048.02,0.0,-0.98696,1e-05,2.62467]
[1777548376604,37.92,76053.458,0.0,-0.98689,1e-05,2.6357]
[1777548381639,37.92,76056.99,0.0,-0.98685,1e-05,2.64333]
[1777548386004,37.92,76059.492,0.0,-0.98682,1e-05,2.64875]
[1777548387082,37.92,76059.492,0.0,-0.98682,1e-05,2.64884]
[1777548390601,37.92,76059.606,0.0,-0.98682,1e-05,2.64934]
[1777548390826,37.92,76059.606,0.0,-0.98682,1e-05,2.64934]
[1777548390889,37.92,76060.72,0.0,-0.9868,1e-05,2.65168]
[1777548391076,37.92,76060.72,0.0,-0.9868,1e-05,2.65168]
[1777548395627,37.92,76062.856,0.0,-0.98678,1e-05,2.6549]
[1777548395829,37.92,76062.856,0.0,-0.98678,1e-05,2.6549]
[1777548395868,37.92,76062.856,0.0,-0.98678,1e-05,2.65498]
[1777548401779,37.92,76063.456,0.0,-0.98677,1e-05,2.65667]
[1777548405422,37.92,76063.196,0.0,-0.98677,1e-05,2.65638]
[1777548405576,37.92,76063.196,0.0,-0.98677,1e-05,2.65638]
[1777548410841,37.92,76063.454,0.0,-0.98677,1e-05,2.65738]
[1777548415095,37.93,76063.758,0.0,-0.98676,1e-05,2.6583]
[1777548415283,37.93,76063.758,0.0,-0.98676,1e-05,2.6583]
[1777548415326,37.93,76063.758,0.0,-0.98676,1e-05,2.6583]
[1777548415877,37.93,76063.758,0.0,-0.98676,1e-05,2.65836]
[1777548418897,37.93,76068.028,0.0,-0.98671,1e-05,2.6672]
[1777548420636,37.93,76068.584,0.0,-0.98671,1e-05,2.66839]
[1777548420763,37.93,76068.584,0.0,-0.98671,1e-05,2.66839]
[1777548420829,37.93,76068.584,0.0,-0.98671,1e-05,2.66839]
[1777548420912,37.93,76068.584,0.0,-0.98671,1e-05,2.66845]
[1777548425924,37.93,76068.49,0.0,-0.98671,1e-05,2.66856]
[1777548430929,37.93,76068.546,0.0,-0.9867,1e-05,2.66896]
[1777548435934,37.93,76068.668,0.0,-0.9867,1e-05,2.66949]
[1777548440939,37.93,76069.002,0.0,-0.98669,1e-05,2.67045]
[1777548448947,37.93,76069.336,0.0,-0.98669,1e-05,2.67155]
[1777548451676,37.93,76068.218,0.0,-0.9867,1e-05,2.66939]
[1777548451791,37.93,76068.218,0.0,-0.9867,1e-05,2.66939]
[1777548451826,37.93,76068.218,0.0,-0.9867,1e-05,2.66939]
[1777548451892,37.93,76068.218,0.0,-0.98671,1e-05,2.66801]
[1777548455848,37.93,76067.488,0.0,-0.98671,1e-05,2.66672]
[1777548455852,37.93,76067.488,0.0,-0.98671,1e-05,2.66672]
[1777548455934,37.93,76067.488,0.0,-0.98671,1e-05,2.66678]
[1777548456074,37.93,76067.488,0.0,-0.98671,1e-05,2.66678]
[1777548461960,37.93,76067.328,0.0,-0.98671,1e-05,2.6668]
[1777548464290,37.93,76065.728,0.0,-0.98673,1e-05,2.66369]
[1777548464297,37.93,76065.728,0.0,-0.98673,1e-05,2.66369]
[1777548464325,37.93,76065.728,0.0,-0.98673,1e-05,2.66369]
[1777548464335,37.93,76065.728,0.0,-0.98673,1e-05,2.66375]
[1777548469967,37.93,76064.318,0.0,-0.98675,1e-05,2.66123]
[1777548472668,37.93,76063.596,0.0,-0.98675,1e-05,2.65992]
[1777548472673,37.93,76063.596,0.0,-0.98675,1e-05,2.65992]
[1777548472826,37.93,76063.596,0.0,-0.98675,1e-05,2.65992]
[1777548472913,37.94,76063.596,0.0,-0.98675,1e-05,2.65999]
[1777548476429,37.94,76066.762,0.0,-0.98671,1e-05,2.66664]
[1777548477208,37.94,76066.762,0.0,-0.98671,1e-05,2.66664]
[1777548477211,37.94,76066.762,0.0,-0.98671,1e-05,2.66664]
[1777548477326,37.94,76066.762,0.0,-0.98671,1e-05,2.66664]
[1777548477393,37.94,76066.762,0.0,-0.98671,1e-05,2.66669]
[1777548483347,37.94,76065.882,0.0,-0.98672,1e-05,2.66525]
[1777548488382,37.94,76064.154,0.0,-0.98674,1e-05,2.66208]
[1777548490466,37.94,76064.596,0.0,-0.98673,1e-05,2.66304]
[1777548490575,37.94,76064.596,0.0,-0.98673,1e-05,2.66304]
[1777548490676,37.94,76064.596,0.0,-0.98673,1e-05,2.66311]
[1777548496438,37.94,76063.25,0.0,-0.98675,1e-05,2.66079]
[1777548498327,37.94,76063.536,0.0,-0.98674,1e-05,2.66145]
[1777548498407,37.94,76063.536,0.0,-0.98674,1e-05,2.66145]
[1777548498576,37.94,76063.536,0.0,-0.98674,1e-05,2.66145]
[1777548498655,37.94,76063.536,0.0,-0.98674,1e-05,2.66154]
[1777548499459,37.94,76058.384,0.0,-0.9868,1e-05,2.6512]
[1777548504494,37.94,76058.76,0.0,-0.9868,1e-05,2.65238]
[1777548509529,37.94,76058.324,0.0,-0.9868,1e-05,2.65193]
[1777548514564,37.94,76057.876,0.0,-0.98681,1e-05,2.65004]
[1777548515135,37.94,76057.876,0.0,-0.98681,1e-05,2.65004]
[1777548515237,37.94,76057.876,0.0,-0.98681,1e-05,2.65004]
[1777548515326,37.94,76057.876,0.0,-0.98681,1e-05,2.65004]
[1777548515571,37.94,76057.876,0.0,-0.98681,1e-05,2.65013]
[1777548521019,37.95,76054.5,0.0,-0.98684,1e-05,2.6438]
[1777548526024,37.95,76052.39,0.0,-0.98686,1e-05,2.64006]
[1777548526188,37.95,76052.39,0.0,-0.98686,1e-05,2.64006]
[1777548526285,37.95,76052.39,0.0,-0.98686,1e-05,2.64006]
[1777548526325,37.95,76052.39,0.0,-0.98686,1e-05,2.64006]
[1777548526426,37.95,76052.39,0.0,-0.98686,1e-05,2.64016]
[1777548532030,37.95,76051.438,0.0,-0.98687,1e-05,2.63878]
[1777548532817,37.95,76051.438,0.0,-0.98687,1e-05,2.63878]
[1777548532822,37.95,76051.438,0.0,-0.98687,1e-05,2.63878]
[1777548532828,37.95,76051.438,0.0,-0.98687,1e-05,2.63878]
[1777548532919,37.95,76051.438,0.0,-0.98687,1e-05,2.63889]
[1777548533075,37.95,76051.438,0.0,-0.98687,1e-05,2.63889]
[1777548538732,37.95,76052.198,0.0,-0.98686,1e-05,2.64103]
[1777548541031,37.95,76051.66,0.0,-0.98686,1e-05,2.64005]
[1777548541080,37.95,76049.884,0.0,-0.98688,1e-05,2.63659]
[1777548546594,37.95,76049.966,0.0,-0.98688,1e-05,2.6373]
[1777548546726,37.95,76049.966,0.0,-0.98688,1e-05,2.6373]
[1777548546834,37.95,76049.966,0.0,-0.98688,1e-05,2.6373]
[1777548546935,37.95,76049.966,0.0,-0.98688,1e-05,2.63739]
[1777548547795,37.95,76053.602,0.0,-0.98684,1e-05,2.6448]
[1777548552830,37.95,76052.292,0.0,-0.98685,1e-05,2.64262]
[1777548553510,37.95,76052.292,0.0,-0.98685,1e-05,2.64262]
[1777548553575,37.95,76052.292,0.0,-0.98685,1e-05,2.64262]
[1777548553639,37.95,76052.292,0.0,-0.98685,1e-05,2.64262]
[1777548553826,37.95,76052.292,0.0,-0.98685,1e-05,2.64262]
[1777548553837,37.96,76052.292,0.0,-0.98685,1e-05,2.64273]
[1777548558872,37.96,76050.886,0.0,-0.98686,1e-05,2.64042]
[1777548559741,37.96,76050.886,0.0,-0.98686,1e-05,2.64042]
[1777548559826,37.96,76050.886,0.0,-0.98686,1e-05,2.64042]
[1777548564914,37.96,76052.902,0.0,-0.98683,1e-05,2.64506]
[1777548568266,37.96,76054.266,0.0,-0.98682,1e-05,2.64799]
[1777548568326,37.96,76054.266,0.0,-0.98682,1e-05,2.64799]
[1777548568329,37.96,76054.266,0.0,-0.98682,1e-05,2.64799]
[1777548568587,37.96,76054.266,0.0,-0.98682,1e-05,2.64799]
[1777548568942,37.96,76054.266,0.0,-0.98682,1e-05,2.64817]
[1777548573977,37.96,76054.658,0.0,-0.98682,1e-05,2.64796]
[1777548576898,37.96,76054.402,0.0,-0.98682,1e-05,2.64763]
[1777548577080,37.96,76054.402,0.0,-0.98682,1e-05,2.64772]
[1777548580821,37.96,76054.598,0.0,-0.98681,1e-05,2.64838]
[1777548581075,37.96,76054.598,0.0,-0.98681,1e-05,2.64838]
[1777548581109,37.96,76051.242,0.0,-0.98685,1e-05,2.64172]
[1777548581325,37.96,76051.242,0.0,-0.98685,1e-05,2.64172]
[1777548582034,37.96,76051.242,0.0,-0.98685,1e-05,2.64182]
[1777548587069,37.96,76054.266,0.0,-0.98681,1e-05,2.64837]
[1777548592104,37.97,76054.65,0.0,-0.98681,1e-05,2.64958]
[1777548597123,37.97,76055.09,0.0,-0.9868,1e-05,2.65089]
[1777548602128,37.97,76054.018,0.0,-0.98681,1e-05,2.64914]
[1777548608134,37.97,76051.266,0.0,-0.98684,1e-05,2.64414]
[1777548613139,37.97,76049.64,0.0,-0.98685,1e-05,2.64136]
[1777548618144,37.97,76048.632,0.0,-0.98686,1e-05,2.63983]
[1777548622148,37.97,76055.212,0.0,-0.98679,1e-05,2.65347]
[1777548622152,37.97,76055.212,0.0,-0.98679,1e-05,2.65347]
[1777548622327,37.97,76055.212,0.0,-0.98679,1e-05,2.65347]
[1777548625402,37.97,76052.712,0.0,-0.98681,1e-05,2.64867]
[1777548625507,37.97,76052.712,0.0,-0.98681,1e-05,2.64867]
[1777548625577,37.97,76052.712,0.0,-0.98681,1e-05,2.64867]
[1777548625608,37.97,76052.712,0.0,-0.98681,1e-05,2.64877]
[1777548627153,37.97,76045.708,0.0,-0.98689,1e-05,2.63479]
[1777548629155,37.97,76039.71,0.0,-0.98696,1e-05,2.62301]
[1777548629711,37.97,76039.71,0.0,-0.98696,1e-05,2.62301]
[1777548629780,37.97,76039.71,0.0,-0.98696,1e-05,2.62301]
[1777548629835,37.97,76039.71,0.0,-0.98696,1e-05,2.62301]
[1777548629937,37.98,76039.71,0.0,-0.98696,1e-05,2.62314]
[1777548634160,37.98,76035.374,0.0,-0.98701,1e-05,2.61361]
[1777548634874,37.98,76035.374,0.0,-0.98701,1e-05,2.61361]
[1777548635075,37.98,76035.374,0.0,-0.98701,1e-05,2.61361]
[1777548635519,37.98,76035.616,0.0,-0.98701,1e-05,2.61424]
[1777548635577,37.98,76035.616,0.0,-0.98701,1e-05,2.61424]
[1777548635620,37.98,76035.616,0.0,-0.98701,1e-05,2.61438]
[1777548640212,37.98,76038.27,0.0,-0.98697,1e-05,2.62024]
[1777548640327,37.98,76038.27,0.0,-0.98697,1e-05,2.62024]
[1777548646173,37.98,76038.43,0.0,-0.98697,1e-05,2.62136]
[1777548651518,37.98,76039.61,0.0,-0.98695,1e-05,2.62449]
[1777548653192,37.98,76040.394,0.0,-0.98694,1e-05,2.62618]
[1777548653303,37.98,76040.394,0.0,-0.98694,1e-05,2.62618]
[1777548653326,37.98,76040.394,0.0,-0.98694,1e-05,2.62618]
[1777548654181,37.98,76042.98,0.0,-0.98691,1e-05,2.63147]
[1777548660037,37.99,76044.26,0.0,-0.98689,1e-05,2.6346]
[1777548660076,37.99,76044.26,0.0,-0.98689,1e-05,2.6346]
[1777548660190,37.99,76044.26,0.0,-0.98689,1e-05,2.6346]
[1777548660324,37.99,76044.26,0.0,-0.98689,1e-05,2.6347]
[1777548660581,37.99,76044.26,0.0,-0.98689,1e-05,2.63479]
[1777548662595,37.99,76048.386,0.0,-0.98684,1e-05,2.64328]
[1777548668193,37.99,76052.142,0.0,-0.9868,1e-05,2.65127]
[1777548670957,37.99,76052.142,0.0,-0.9868,1e-05,2.65143]
[1777548671080,37.99,76052.142,0.0,-0.9868,1e-05,2.65143]
[1777548674130,37.99,76053.2,0.0,-0.98678,1e-05,2.65382]
[1777548674201,37.99,76047.26,0.0,-0.98685,1e-05,2.64194]
[1777548674327,37.99,76047.26,0.0,-0.98685,1e-05,2.64194]
[1777548678042,37.99,76047.294,0.0,-0.98685,1e-05,2.6423]
[1777548678080,37.99,76047.294,0.0,-0.98685,1e-05,2.6423]
[1777548678143,37.99,76047.294,0.0,-0.98685,1e-05,2.6424]
[1777548683742,37.99,76045.834,0.0,-0.98686,1e-05,2.64005]
[1777548685353,37.99,76046.666,0.0,-0.98685,1e-05,2.64181]
[1777548685576,37.99,76046.666,0.0,-0.98685,1e-05,2.64181]
[1777548690791,37.99,76047.678,0.0,-0.98683,1e-05,2.6444]
[1777548692722,37.99,76047.282,0.0,-0.98685,1e-05,2.64226]
[1777548692826,37.99,76047.282,0.0,-0.98685,1e-05,2.64226]
[1777548692846,37.99,76047.282,0.0,-0.98685,1e-05,2.64226]
[1777548693080,37.99,76047.282,0.0,-0.98685,1e-05,2.64226]
[1777548693182,38.0,76047.282,0.0,-0.98685,1e-05,2.64235]
[1777548698847,38.0,76045.142,0.0,-0.98687,1e-05,2.63864]
[1777548703591,38.0,76043.934,0.0,-0.98688,1e-05,2.63663]
[1777548703830,38.0,76043.934,0.0,-0.98688,1e-05,2.63663]
[1777548708917,38.0,76042.338,0.0,-0.98689,1e-05,2.63407]
[1777548710743,38.0,76042.308,0.0,-0.98689,1e-05,2.63412]
[1777548710826,38.0,76042.308,0.0,-0.98689,1e-05,2.63412]
[1777548710956,38.0,76042.308,0.0,-0.98689,1e-05,2.63412]
[1777548711077,38.0,76042.308,0.0,-0.98689,1e-05,2.63412]
[1777548711178,38.0,76042.308,0.0,-0.98689,1e-05,2.63423]
[1777548716974,38.0,76039.746,0.0,-0.98692,1e-05,2.62976]
[1777548722009,38.0,76039.236,0.0,-0.98692,1e-05,2.62936]
[1777548723020,38.0,76030.112,0.0,-0.98702,1e-05,2.61129]
[1777548724024,38.01,76023.264,0.0,-0.9871,1e-05,2.59786]
[1777548725038,38.01,76017.664,0.0,-0.98716,1e-05,2.58699]
[1777548726045,38.01,76005.28,0.0,-0.98729,1e-05,2.56281]
[1777548728784,38.01,76006.234,0.0,-0.98728,1e-05,2.56512]
[1777548728831,38.01,76006.234,0.0,-0.98728,1e-05,2.56512]
[1777548732088,38.01,76009.68,0.0,-0.98724,1e-05,2.57274]
[1777548737123,38.01,76011.57,0.0,-0.98721,1e-05,2.57747]
[1777548739030,38.01,76012.234,0.0,-0.9872,1e-05,2.57898]
[1777548739080,38.01,76012.234,0.0,-0.9872,1e-05,2.57898]
[1777548739318,38.01,76012.234,0.0,-0.9872,1e-05,2.57918]
[1777548739324,38.01,76012.234,0.0,-0.9872,1e-05,2.57918]
[1777548740144,38.01,76012.234,0.0,-0.9872,1e-05,2.57938]
[1777548745179,38.02,76015.214,0.0,-0.98716,1e-05,2.58621]
[1777548746815,38.02,76015.214,0.0,-0.98716,1e-05,2.5864]
[1777548746826,38.02,76015.214,0.0,-0.98716,1e-05,2.5864]
[1777548750495,38.02,76014.418,0.0,-0.98717,1e-05,2.58559]
[1777548750581,38.02,76014.418,0.0,-0.98717,1e-05,2.58559]
[1777548751220,38.02,76014.418,0.0,-0.98717,1e-05,2.58437]
[1777548751899,38.02,76014.418,0.0,-0.98717,1e-05,2.58437]
[1777548752075,38.02,76014.418,0.0,-0.98717,1e-05,2.58437]
[1777548757262,38.02,76013.886,0.0,-0.98717,1e-05,2.58447]
[1777548758356,38.02,76014.206,0.0,-0.98717,1e-05,2.5853]
[1777548758576,38.02,76014.206,0.0,-0.98717,1e-05,2.5853]
[1777548758662,38.02,76014.206,0.0,-0.98717,1e-05,2.5853]
[1777548758826,38.02,76014.206,0.0,-0.98717,1e-05,2.5853]
[1777548759277,38.03,76014.206,0.0,-0.98716,1e-05,2.58551]
[1777548760284,38.03,76010.088,0.0,-0.98721,1e-05,2.57758]
[1777548764748,38.03,76007.39,0.0,-0.98723,1e-05,2.5731]
[1777548764827,38.03,76007.39,0.0,-0.98723,1e-05,2.5731]
[1777548768297,38.03,76001.414,0.0,-0.9873,1e-05,2.5622]
[1777548768524,38.03,76001.414,0.0,-0.9873,1e-05,2.5622]
[1777548768577,38.03,76001.414,0.0,-0.9873,1e-05,2.5622]
[1777548768719,38.03,76001.414,0.0,-0.9873,1e-05,2.5622]
[1777548768834,38.03,76001.414,0.0,-0.9873,1e-05,2.5622]
[1777548768932,38.03,76001.414,0.0,-0.98729,1e-05,2.56243]
[1777548773912,38.03,75998.926,0.0,-0.98732,1e-05,2.55849]
[1777548774076,38.03,75998.926,0.0,-0.98732,1e-05,2.55849]
[1777548779308,38.04,75996.598,0.0,-0.98733,1e-05,2.55531]
[1777548779837,38.04,75996.598,0.0,-0.98733,1e-05,2.55531]
[1777548780077,38.04,75996.598,0.0,-0.98733,1e-05,2.55531]
[1777548780179,38.04,75996.598,0.0,-0.98733,1e-05,2.55555]
[1777548780919,38.04,75996.598,0.0,-0.98733,1e-05,2.55555]
[1777548781077,38.04,75996.598,0.0,-0.98733,1e-05,2.55555]
[1777548782311,38.04,75993.124,0.0,-0.98737,1e-05,2.54924]
[1777548784359,38.04,75993.936,0.0,-0.98736,1e-05,2.55107]
[1777548784580,38.04,75993.936,0.0,-0.98736,1e-05,2.55107]
[1777548784678,38.04,75993.936,0.0,-0.98735,1e-05,2.55156]
[1777548790319,38.05,75996.33,0.0,-0.98732,1e-05,2.55742]
[1777548792193,38.05,75996.594,0.0,-0.98732,1e-05,2.55817]
[1777548792325,38.05,75996.292,0.0,-0.98732,1e-05,2.55781]
[1777548795390,38.05,75997.684,0.0,-0.9873,1e-05,2.56124]
[1777548795577,38.05,75997.684,0.0,-0.9873,1e-05,2.56124]
[1777548795678,38.05,75997.684,0.0,-0.9873,1e-05,2.56145]
[1777548799358,38.05,75998.414,0.0,-0.98729,1e-05,2.56354]
[1777548799581,38.05,75998.414,0.0,-0.98729,1e-05,2.56354]
[1777548802331,38.05,76002.58,0.0,-0.98724,1e-05,2.57236]
[1777548803313,38.05,76002.58,0.0,-0.98724,1e-05,2.57236]
[1777548803326,38.05,76002.58,0.0,-0.98724,1e-05,2.57236]
[1777548803579,38.05,76004.526,0.0,-0.98721,1e-05,2.57639]
[1777548803831,38.05,76004.526,0.0,-0.98721,1e-05,2.57639]
[1777548803933,38.06,76004.526,0.0,-0.98721,1e-05,2.57659]
[1777548809338,38.06,76006.946,0.0,-0.98718,1e-05,2.58232]
[1777548812341,38.06,76012.372,0.0,-0.98712,1e-05,2.59218]
[1777548813656,38.06,76018.646,0.0,-0.98705,1e-05,2.60493]
[1777548815598,38.06,76018.87,0.0,-0.98705,1e-05,2.60552]
[1777548815826,38.06,76018.87,0.0,-0.98705,1e-05,2.60552]
[1777548818691,38.06,76023.676,0.0,-0.98699,1e-05,2.61564]
[1777548819653,38.06,76023.676,0.0,-0.98699,1e-05,2.61564]
[1777548819825,38.06,76023.676,0.0,-0.98699,1e-05,2.61564]
[1777548819907,38.06,76023.676,0.0,-0.98699,1e-05,2.61577]
[1777548825001,38.06,76023.414,0.0,-0.98699,1e-05,2.61578]
[1777548825083,38.06,76023.414,0.0,-0.98699,1e-05,2.61578]
[1777548830774,38.07,76023.558,0.0,-0.98698,1e-05,2.61697]
[1777548835810,38.07,76024.236,0.0,-0.98697,1e-05,2.61896]
[1777548840845,38.07,76024.422,0.0,-0.98697,1e-05,2.61996]
[1777548843855,38.07,76024.442,0.0,-0.98697,1e-05,2.62024]
[1777548844075,38.07,76024.442,0.0,-0.98697,1e-05,2.62024]
[1777548844465,38.07,76024.442,0.0,-0.98696,1e-05,2.62036]
[1777548844580,38.07,76024.442,0.0,-0.98696,1e-05,2.62036]
[1777548844873,38.07,76024.442,0.0,-0.98696,1e-05,2.62049]
[1777548850380,38.07,76025.126,0.0,-0.98695,1e-05,2.62246]
[1777548851489,38.07,76025.126,0.0,-0.98695,1e-05,2.62258]
[1777548851576,38.07,76025.126,0.0,-0.98695,1e-05,2.62258]
[1777548856958,38.08,76024.528,0.0,-0.98695,1e-05,2.62211]
[1777548861993,38.08,76024.472,0.0,-0.98695,1e-05,2.62259]
[1777548866325,38.08,76024.69,0.0,-0.98695,1e-05,2.62338]
[1777548866576,38.08,76024.498,0.0,-0.98695,1e-05,2.62312]
[1777548866683,38.08,76024.498,0.0,-0.98695,1e-05,2.62312]
[1777548866828,38.08,76024.498,0.0,-0.98695,1e-05,2.62312]
[1777548867028,38.08,76024.498,0.0,-0.98695,1e-05,2.62324]
[1777548870452,38.08,76025.062,0.0,-0.98694,1e-05,2.62471]
[1777548870577,38.08,76025.062,0.0,-0.98694,1e-05,2.62471]
[1777548872063,38.08,76029.492,0.0,-0.9869,1e-05,2.63233]
[1777548873070,38.08,76034.026,0.0,-0.98684,1e-05,2.64151]
[1777548874587,38.08,76034.12,0.0,-0.98684,1e-05,2.64178]
[1777548874828,38.08,76034.12,0.0,-0.98684,1e-05,2.64178]
[1777548875084,38.08,76034.12,0.0,-0.98684,1e-05,2.64187]
[1777548876882,38.08,76033.272,0.0,-0.98685,1e-05,2.64026]
[1777548877077,38.08,76033.272,0.0,-0.98685,1e-05,2.64026]
[1777548882133,38.08,76032.654,0.0,-0.98685,1e-05,2.63956]
[1777548887414,38.08,76033.944,0.0,-0.98684,1e-05,2.64251]
[1777548887580,38.08,76035.894,0.0,-0.98681,1e-05,2.6465]
[1777548888078,38.08,76035.894,0.0,-0.98681,1e-05,2.6465]
[1777548888328,38.08,76035.894,0.0,-0.98681,1e-05,2.6465]
[1777548888175,38.09,76035.894,0.0,-0.98681,1e-05,2.64658]
[1777548893210,38.09,76037.288,0.0,-0.9868,1e-05,2.64976]
[1777548898379,38.09,76037.66,0.0,-0.98679,1e-05,2.65079]
[1777548898580,38.09,76037.548,0.0,-0.98679,1e-05,2.65064]
[1777548904286,38.09,76038.202,0.0,-0.98678,1e-05,2.65237]
[1777548905195,38.09,76038.202,0.0,-0.98678,1e-05,2.65237]
[1777548905324,38.09,76038.202,0.0,-0.98678,1e-05,2.65237]
[1777548906540,38.09,76037.956,0.0,-0.98678,1e-05,2.65201]
[1777548906575,38.09,76037.956,0.0,-0.98678,1e-05,2.65201]
[1777548907308,38.09,76037.956,0.0,-0.98678,1e-05,2.65208]
[1777548909322,38.09,76034.658,0.0,-0.98682,1e-05,2.64561]
[1777548914357,38.09,76032.498,0.0,-0.98684,1e-05,2.6417]
[1777548919449,38.09,76032.828,0.0,-0.98684,1e-05,2.64278]
[1777548925434,38.09,76032.52,0.0,-0.98684,1e-05,2.64266]
[1777548930460,38.09,76032.854,0.0,-0.98683,1e-05,2.64374]
[1777548935465,38.1,76032.272,0.0,-0.98684,1e-05,2.64156]
[1777548941471,38.1,76031.878,0.0,-0.98684,1e-05,2.64128]
[1777548946475,38.1,76029.604,0.0,-0.98687,1e-05,2.63716]
[1777548951480,38.1,76029.838,0.0,-0.98686,1e-05,2.63809]
[1777548957659,38.1,76029.778,0.0,-0.98686,1e-05,2.63851]
[1777548963492,38.1,76029.968,0.0,-0.98685,1e-05,2.63943]
[1777548968497,38.1,76028.578,0.0,-0.98687,1e-05,2.63711]
[1777548973502,38.11,76029.876,0.0,-0.98685,1e-05,2.64016]
[1777548978507,38.11,76030.572,0.0,-0.98684,1e-05,2.64198]
[1777548984513,38.11,76031.046,0.0,-0.98683,1e-05,2.64342]
[1777548990519,38.11,76030.78,0.0,-0.98683,1e-05,2.64338]
[1777548995524,38.11,76030.146,0.0,-0.98684,1e-05,2.64109]
[1777549001530,38.11,76029.898,0.0,-0.98684,1e-05,2.6411]
[1777549006001,38.11,76034.254,0.0,-0.98679,1e-05,2.65022]
[1777549008015,38.11,76042.318,0.0,-0.9867,1e-05,2.66656]
[1777549013051,38.11,76042.17,0.0,-0.9867,1e-05,2.66647]
[1777549018086,38.11,76042.222,0.0,-0.9867,1e-05,2.66678]
[1777549019114,38.11,76042.222,0.0,-0.9867,1e-05,2.66678]
[1777549021365,38.11,76042.222,0.0,-0.9867,1e-05,2.66686]
[1777549021467,38.12,76042.222,0.0,-0.9867,1e-05,2.6669]
[1777549021578,38.12,76042.222,0.0,-0.9867,1e-05,2.6669]
[1777549023075,38.12,76042.222,0.0,-0.9867,1e-05,2.66693]
[1777549028155,38.12,76044.478,0.0,-0.98667,1e-05,2.67169]
[1777549033191,38.12,76045.38,0.0,-0.98666,1e-05,2.67367]
[1777549036880,38.12,76046.114,0.0,-0.98665,1e-05,2.67524]
[1777549037075,38.12,76046.114,0.0,-0.98665,1e-05,2.67524]
[1777549037219,38.12,76046.114,0.0,-0.98665,1e-05,2.67526]
[1777549038423,38.12,76046.114,0.0,-0.98665,1e-05,2.67526]
[1777549038576,38.12,76046.114,0.0,-0.98665,1e-05,2.67528]
[1777549044268,38.12,76046.384,0.0,-0.98664,1e-05,2.67597]
[1777549049303,38.12,76047.58,0.0,-0.98663,1e-05,2.6785]
[1777549052887,38.12,76048.728,0.0,-0.98662,1e-05,2.67943]
[1777549053075,38.12,76048.728,0.0,-0.98662,1e-05,2.67943]
[1777549053331,38.12,76048.728,0.0,-0.98662,1e-05,2.67943]
[1777549054337,38.12,76055.132,0.0,-0.98655,1e-05,2.69243]
[1777549055248,38.12,76055.132,0.0,-0.98655,1e-05,2.69243]
[1777549055328,38.12,76055.132,0.0,-0.98655,1e-05,2.69243]
[1777549060381,38.12,76058.188,0.0,-0.98651,1e-05,2.69858]
[1777549062399,38.12,76057.906,0.0,-0.98652,1e-05,2.69793]
[1777549063406,38.12,76072.988,0.0,-0.98634,1e-05,2.72879]
[1777549064413,38.12,76068.066,0.0,-0.9864,1e-05,2.71863]
[1777549065768,38.12,76067.548,0.0,-0.98641,1e-05,2.71752]
[1777549065830,38.12,76067.548,0.0,-0.98641,1e-05,2.71752]
[1777549066427,38.12,76067.548,0.0,-0.98641,1e-05,2.71748]
[1777549067595,38.12,76063.046,0.0,-0.98646,1e-05,2.70823]
[1777549067938,38.12,76063.046,0.0,-0.98646,1e-05,2.70823]
[1777549068079,38.12,76063.046,0.0,-0.98646,1e-05,2.70823]
[1777549073476,38.12,76062.274,0.0,-0.98647,1e-05,2.70648]
[1777549078512,38.12,76063.44,0.0,-0.98646,1e-05,2.70872]
[1777549078911,38.12,76063.44,0.0,-0.98646,1e-05,2.70872]
[1777549079074,38.12,76063.44,0.0,-0.98646,1e-05,2.70872]
[1777549079518,38.12,76063.44,0.0,-0.98646,1e-05,2.70869]
[1777549082540,38.12,76063.034,0.0,-0.98646,1e-05,2.70779]
[1777549083150,38.12,76063.034,0.0,-0.98646,1e-05,2.70779]
[1777549083326,38.12,76063.034,0.0,-0.98646,1e-05,2.70779]
[1777549084554,38.12,76055.518,0.0,-0.98655,1e-05,2.69244]
[1777549089591,38.12,76055.546,0.0,-0.98655,1e-05,2.69248]
[1777549091492,38.12,76055.546,0.0,-0.98655,1e-05,2.69248]
[1777549091574,38.12,76055.546,0.0,-0.98655,1e-05,2.69248]
[1777549091593,38.12,76055.546,0.0,-0.98655,1e-05,2.69247]
[1777549092906,38.12,76055.72,0.0,-0.98655,1e-05,2.69282]
[1777549093077,38.12,76055.72,0.0,-0.98655,1e-05,2.69282]
[1777549096850,38.11,76056.464,0.0,-0.98654,1e-05,2.69432]
[1777549097074,38.11,76056.464,0.0,-0.98654,1e-05,2.69432]
[1777549097454,38.11,76056.464,0.0,-0.98654,1e-05,2.69429]
[1777549098626,38.11,76064.774,0.0,-0.98644,1e-05,2.71123]
[1777549099827,38.11,76065.132,0.0,-0.98644,1e-05,2.71193]
[1777549100077,38.11,76065.132,0.0,-0.98644,1e-05,2.71193]
[1777549105633,38.11,76064.998,0.0,-0.98644,1e-05,2.71145]
[1777549107190,38.11,76063.97,0.0,-0.98645,1e-05,2.70931]
[1777549107324,38.11,76063.97,0.0,-0.98645,1e-05,2.70931]
[1777549107426,38.11,76063.97,0.0,-0.98645,1e-05,2.70928]
[1777549109011,38.11,76063.986,0.0,-0.98645,1e-05,2.70928]
[1777549109076,38.11,76063.986,0.0,-0.98645,1e-05,2.70928]
[1777549110638,38.11,76060.598,0.0,-0.98649,1e-05,2.70231]
[1777549113051,38.11,76059.83,0.0,-0.98651,1e-05,2.69925]
[1777549113082,38.11,76059.83,0.0,-0.98651,1e-05,2.69925]
[1777549119647,38.11,76057.928,0.0,-0.98653,1e-05,2.69531]
[1777549120183,38.11,76057.928,0.0,-0.98653,1e-05,2.69531]
[1777549120324,38.11,76057.928,0.0,-0.98653,1e-05,2.69531]
[1777549120413,38.11,76057.928,0.0,-0.98653,1e-05,2.69531]
[1777549121495,38.11,76057.928,0.0,-0.98653,1e-05,2.69531]
[1777549121581,38.11,76057.928,0.0,-0.98653,1e-05,2.69531]
[1777549126645,38.11,76057.202,0.0,-0.98654,1e-05,2.6938]
[1777549129912,38.11,76056.948,0.0,-0.98654,1e-05,2.69327]
[1777549130076,38.11,76056.948,0.0,-0.98654,1e-05,2.69327]
[1777549130175,38.11,76056.948,0.0,-0.98654,1e-05,2.69327]
[1777549131438,38.11,76056.948,0.0,-0.98654,1e-05,2.69327]
[1777549131579,38.11,76056.948,0.0,-0.98654,1e-05,2.69327]
[1777549136664,38.11,76057.15,0.0,-0.98654,1e-05,2.69364]
[1777549137530,38.11,76057.15,0.0,-0.98654,1e-05,2.69364]
[1777549137579,38.11,76057.15,0.0,-0.98654,1e-05,2.69364]
[1777549138038,38.11,76057.15,0.0,-0.98654,1e-05,2.69364]
[1777549138074,38.11,76057.15,0.0,-0.98654,1e-05,2.69364]
[1777549138089,38.11,76057.15,0.0,-0.98654,1e-05,2.69364]
[1777549143671,38.11,76055.4,0.0,-0.98656,1e-05,2.69007]
[1777549149031,38.11,76055.538,0.0,-0.98656,1e-05,2.69036]
[1777549149080,38.11,76055.538,0.0,-0.98656,1e-05,2.69036]
[1777549154092,38.11,76056.086,0.0,-0.98655,1e-05,2.69148]
[1777549155015,38.11,76056.086,0.0,-0.98655,1e-05,2.69148]
[1777549155082,38.11,76056.086,0.0,-0.98655,1e-05,2.69148]
[1777549156028,38.11,76056.086,0.0,-0.98655,1e-05,2.69148]
[1777549156074,38.11,76056.086,0.0,-0.98655,1e-05,2.69148]
[1777549156106,38.11,76056.086,0.0,-0.98655,1e-05,2.69149]
[1777549161141,38.11,76054.66,0.0,-0.98657,1e-05,2.68863]
[1777549161772,38.11,76054.66,0.0,-0.98657,1e-05,2.68863]
[1777549161829,38.11,76054.66,0.0,-0.98657,1e-05,2.68863]
[1777549163159,38.11,76041.94,0.0,-0.98672,1e-05,2.66295]
[1777549164827,38.11,76040.112,0.0,-0.98674,1e-05,2.65933]
[1777549165084,38.11,76040.112,0.0,-0.98674,1e-05,2.65933]
[1777549165212,38.11,76040.112,0.0,-0.98674,1e-05,2.65933]
[1777549165326,38.11,76040.112,0.0,-0.98674,1e-05,2.65933]
[1777549165428,38.11,76040.112,0.0,-0.98674,1e-05,2.6594]
[1777549166180,38.11,76033.342,0.0,-0.98681,1e-05,2.64585]
[1777549170208,38.12,76030.628,0.0,-0.98684,1e-05,2.64074]
[1777549175244,38.12,76027.74,0.0,-0.98688,1e-05,2.63399]
[1777549176740,38.12,76027.29,0.0,-0.98688,1e-05,2.63319]
[1777549176833,38.12,76027.29,0.0,-0.98688,1e-05,2.63319]
[1777549181175,38.12,76025.704,0.0,-0.9869,1e-05,2.63043]
[1777549181325,38.12,76025.704,0.0,-0.9869,1e-05,2.63043]
[1777549181426,38.12,76025.704,0.0,-0.9869,1e-05,2.63058]
[1777549182293,38.12,76013.97,0.0,-0.98703,1e-05,2.60733]
[1777549184351,38.12,76012.79,0.0,-0.98704,1e-05,2.60514]
[1777549184578,38.12,76012.79,0.0,-0.98704,1e-05,2.60514]
[1777549190719,38.12,76012.348,0.0,-0.98704,1e-05,2.60528]
[1777549196394,38.12,76012.868,0.0,-0.98703,1e-05,2.60716]
[1777549199205,38.13,76013.334,0.0,-0.98702,1e-05,2.60837]
[1777549199324,38.13,76013.334,0.0,-0.98702,1e-05,2.60837]
[1777549199414,38.13,76013.334,0.0,-0.98702,1e-05,2.6085]
[1777549202010,38.13,76014.146,0.0,-0.98701,1e-05,2.61039]
[1777549202078,38.13,76014.146,0.0,-0.98701,1e-05,2.61039]
[1777549202436,38.13,76014.146,0.0,-0.98701,1e-05,2.61056]
[1777549203443,38.13,76003.556,0.0,-0.98713,1e-05,2.58975]
[1777549205904,38.13,76004.062,0.0,-0.98712,1e-05,2.59108]
[1777549206736,38.13,75997.458,0.0,-0.98719,1e-05,2.57824]
[1777549207472,38.13,75997.458,0.0,-0.98719,1e-05,2.57848]
[1777549208478,38.13,75982.908,0.0,-0.98735,1e-05,2.55021]
[1777549209188,38.13,75982.908,0.0,-0.98735,1e-05,2.55021]
[1777549209485,38.13,75982.908,0.0,-0.98735,1e-05,2.55044]
[1777549214519,38.13,75986.494,0.0,-0.9873,1e-05,2.55858]
[1777549215527,38.14,75981.92,0.0,-0.98735,1e-05,2.54988]
[1777549218548,38.14,75984.394,0.0,-0.98732,1e-05,2.55539]
[1777549223400,38.14,75984.176,0.0,-0.98732,1e-05,2.55587]
[1777549223574,38.14,75984.176,0.0,-0.98732,1e-05,2.55587]
[1777549223583,38.14,75984.176,0.0,-0.98732,1e-05,2.55611]
[1777549225597,38.14,75975.246,0.0,-0.98741,1e-05,2.53922]
[1777549226604,38.14,75972.58,0.0,-0.98744,1e-05,2.53432]
[1777549227611,38.14,75966.326,0.0,-0.98751,1e-05,2.52249]
[1777549228752,38.14,75966.326,0.0,-0.98751,1e-05,2.52249]
[1777549228760,38.14,75964.282,0.0,-0.98753,1e-05,2.51882]
[1777549228825,38.14,75964.282,0.0,-0.98753,1e-05,2.51882]
[1777549229625,38.15,75964.282,0.0,-0.98753,1e-05,2.51911]
[1777549231342,38.15,75964.074,0.0,-0.98753,1e-05,2.51899]
[1777549231577,38.15,75964.074,0.0,-0.98753,1e-05,2.51899]
[1777549236674,38.15,75963.306,0.0,-0.98753,1e-05,2.51785]
[1777549239300,38.15,75963.598,0.0,-0.98753,1e-05,2.51898]
[1777549239323,38.15,75963.598,0.0,-0.98753,1e-05,2.51898]
[1777549239695,38.15,75963.598,0.0,-0.98752,1e-05,2.51927]
[1777549241704,38.15,75962.124,0.0,-0.98754,1e-05,2.51672]
[1777549241827,38.16,75962.124,0.0,-0.98754,1e-05,2.51701]
[1777549244042,38.16,75962.81,0.0,-0.98753,1e-05,2.5189]
[1777549244073,38.16,75962.81,0.0,-0.98753,1e-05,2.5189]
[1777549244730,38.16,75962.81,0.0,-0.98752,1e-05,2.51917]
[1777549246539,38.16,75964.128,0.0,-0.98751,1e-05,2.52199]
[1777549246586,38.16,75964.128,0.0,-0.98751,1e-05,2.52199]
[1777549247751,38.16,75968.32,0.0,-0.98746,1e-05,2.53063]
[1777549252010,38.16,75968.266,0.0,-0.98745,1e-05,2.53158]
[1777549252077,38.16,75968.266,0.0,-0.98745,1e-05,2.53158]
[1777549257166,38.17,75967.664,0.0,-0.98745,1e-05,2.53173]
[1777549257325,38.17,75967.664,0.0,-0.98745,1e-05,2.53173]
[1777549257368,38.17,75967.664,0.0,-0.98745,1e-05,2.53199]
[1777549259215,38.17,75968.116,0.0,-0.98745,1e-05,2.53313]
[1777549259327,38.17,75968.116,0.0,-0.98745,1e-05,2.53313]
[1777549264796,38.17,75966.09,0.0,-0.98746,1e-05,2.53074]
[1777549265186,38.17,75966.09,0.0,-0.98746,1e-05,2.53074]
[1777549265330,38.17,75966.09,0.0,-0.98746,1e-05,2.53074]
[1777549268933,38.18,75965.406,0.0,-0.98746,1e-05,2.53048]
[1777549269075,38.18,75965.406,0.0,-0.98746,1e-05,2.53048]
[1777549269572,38.18,75965.406,0.0,-0.98746,1e-05,2.53074]
[1777549271122,38.18,75965.172,0.0,-0.98746,1e-05,2.53055]
[1777549271328,38.18,75965.172,0.0,-0.98746,1e-05,2.53055]
[1777549273961,38.18,75965.376,0.0,-0.98745,1e-05,2.53173]
[1777549274073,38.18,75965.376,0.0,-0.98745,1e-05,2.53173]
[1777549274175,38.18,75965.376,0.0,-0.98745,1e-05,2.53199]
[1777549275286,38.18,75965.376,0.0,-0.98745,1e-05,2.53199]
[1777549275324,38.18,75965.376,0.0,-0.98745,1e-05,2.53199]
[1777549280813,38.19,75963.246,0.0,-0.98747,1e-05,2.52944]
[1777549281815,38.19,75958.498,0.0,-0.98752,1e-05,2.52054]
[1777549283676,38.19,75956.93,0.0,-0.98753,1e-05,2.51779]
[1777549283830,38.19,75956.93,0.0,-0.98753,1e-05,2.51808]
[1777549286736,38.19,75962.226,0.0,-0.98747,1e-05,2.52885]
[1777549286827,38.19,75962.226,0.0,-0.98747,1e-05,2.52885]
[1777549286838,38.19,75962.226,0.0,-0.98747,1e-05,2.52911]
[1777549290610,38.19,75962.532,0.0,-0.98746,1e-05,2.53048]
[1777549290827,38.19,75962.532,0.0,-0.98746,1e-05,2.53048]
[1777549295606,38.2,75958.712,0.0,-0.9875,1e-05,2.52307]
[1777549295827,38.2,75958.712,0.0,-0.9875,1e-05,2.52307]
[1777549297549,38.2,75961.928,0.0,-0.98746,1e-05,2.52982]
[1777549297573,38.2,75961.928,0.0,-0.98746,1e-05,2.52982]
[1777549297675,38.2,75961.928,0.0,-0.98746,1e-05,2.53007]
[1777549298852,38.2,75966.952,0.0,-0.9874,1e-05,2.54005]
[1777549300854,38.2,75934.992,0.0,-0.98775,1e-05,2.47917]
[1777549302608,38.2,75933.594,0.0,-0.98776,1e-05,2.47686]
[1777549302832,38.2,75933.594,0.0,-0.98776,1e-05,2.47686]
[1777549307174,38.21,75933.034,0.0,-0.98775,1e-05,2.47792]
[1777549308862,38.21,75916.398,0.0,-0.98793,1e-05,2.4468]
[1777549312210,38.22,75910.964,0.0,-0.98797,1e-05,2.4382]
[1777549317245,38.22,75909.548,0.0,-0.98798,1e-05,2.43758]
[1777549319259,38.22,75904.832,0.0,-0.98802,1e-05,2.42958]
[1777549320874,38.24,75899.186,0.0,-0.98806,1e-05,2.42338]
[1777549322279,38.24,75903.814,0.0,-0.988,1e-05,2.43288]
[1777549323807,38.24,75903.814,0.0,-0.988,1e-05,2.43288]
[1777549323825,38.24,75903.814,0.0,-0.988,1e-05,2.43288]
[1777549323877,38.24,75898.326,0.0,-0.98806,1e-05,2.42304]
[1777549325378,38.24,75898.326,0.0,-0.98806,1e-05,2.42347]
[1777549326920,38.27,75880.192,0.0,-0.98819,1e-05,2.39879]
[1777549328477,38.28,75882.292,0.0,-0.98815,1e-05,2.40726]
[1777549334299,38.33,75881.744,0.0,-0.98807,1e-05,2.4208]
[1777549336301,38.33,75885.812,0.0,-0.98802,1e-05,2.42923]
[1777549336968,38.33,75885.812,0.0,-0.98802,1e-05,2.42923]
[1777549337081,38.33,75885.812,0.0,-0.98802,1e-05,2.42923]
[1777549342308,38.34,75893.378,0.0,-0.98793,1e-05,2.44586]
[1777549343309,38.34,75900.084,0.0,-0.98786,1e-05,2.45884]
[1777549343766,38.34,75900.084,0.0,-0.98786,1e-05,2.45884]
[1777549343827,38.34,75900.084,0.0,-0.98786,1e-05,2.45884]
[1777549347313,38.34,75906.26,0.0,-0.98778,1e-05,2.47195]
[1777549348314,38.35,75914.81,0.0,-0.98769,1e-05,2.4885]
[1777549353193,38.35,75913.712,0.0,-0.9877,1e-05,2.4863]
[1777549353326,38.35,75913.712,0.0,-0.9877,1e-05,2.48664]
[1777549354320,38.35,75905.818,0.0,-0.98778,1e-05,2.47199]
[1777549355763,38.35,75905.536,0.0,-0.98778,1e-05,2.4718]
[1777549355826,38.35,75905.536,0.0,-0.98778,1e-05,2.4718]
[1777549355927,38.35,75905.536,0.0,-0.98778,1e-05,2.47214]
[1777549361327,38.36,75906.706,0.0,-0.98776,1e-05,2.47602]
[1777549362702,38.36,75907.686,0.0,-0.98774,1e-05,2.47821]
[1777549362828,38.36,75907.686,0.0,-0.98774,1e-05,2.47821]
[1777549366539,38.36,75907.76,0.0,-0.98774,1e-05,2.47965]
[1777549366579,38.36,75907.76,0.0,-0.98774,1e-05,2.47965]
[1777549366593,38.36,75907.76,0.0,-0.98773,1e-05,2.47997]
[1777549367673,38.36,75907.76,0.0,-0.98773,1e-05,2.47997]
[1777549367827,38.36,75907.76,0.0,-0.98773,1e-05,2.47997]
[1777549373496,38.37,75906.508,0.0,-0.98774,1e-05,2.47957]
[1777549373575,38.37,75906.508,0.0,-0.98774,1e-05,2.47957]
[1777549375709,38.37,75905.246,0.0,-0.98775,1e-05,2.47783]
[1777549375829,38.37,75905.246,0.0,-0.98775,1e-05,2.47783]
[1777549375931,38.37,75905.246,0.0,-0.98774,1e-05,2.47817]
[1777549380691,38.38,75902.98,0.0,-0.98776,1e-05,2.47557]
[1777549381616,38.38,75902.98,0.0,-0.98776,1e-05,2.47557]
[1777549381833,38.38,75902.98,0.0,-0.98776,1e-05,2.47557]
[1777549382705,38.38,75896.508,0.0,-0.98782,1e-05,2.46404]
[1777549387740,38.39,75895.334,0.0,-0.98783,1e-05,2.46359]
[1777549392774,38.39,75893.064,0.0,-0.98784,1e-05,2.4611]
[1777549394146,38.39,75893.064,0.0,-0.98784,1e-05,2.4611]
[1777549394325,38.39,75893.064,0.0,-0.98784,1e-05,2.4611]
[1777549394789,38.39,75885.402,0.0,-0.98792,1e-05,2.44744]
[1777549396904,38.39,75884.37,0.0,-0.98792,1e-05,2.44589]
[1777549397073,38.39,75884.37,0.0,-0.98792,1e-05,2.44589]
[1777549397136,38.4,75884.37,0.0,-0.98792,1e-05,2.44627]
[1777549403369,38.4,75883.558,0.0,-0.98792,1e-05,2.44702]
[1777549409029,38.41,75881.688,0.0,-0.98793,1e-05,2.4454]
[1777549409076,38.41,75881.688,0.0,-0.98793,1e-05,2.4454]
[1777549409894,38.41,75889.96,0.0,-0.98784,1e-05,2.46166]
[1777549414038,38.41,75889.478,0.0,-0.98784,1e-05,2.46043]
[1777549414080,38.41,75889.478,0.0,-0.98784,1e-05,2.46043]
[1777549414928,38.42,75894.298,0.0,-0.98779,1e-05,2.4702]
[1777549416111,38.42,75894.298,0.0,-0.98779,1e-05,2.4702]
[1777549416324,38.42,75894.298,0.0,-0.98779,1e-05,2.4702]
[1777549416382,38.42,75895.2,0.0,-0.98778,1e-05,2.47224]
[1777549419964,38.42,75898.022,0.0,-0.98774,1e-05,2.47889]
[1777549420970,38.42,75903.534,0.0,-0.98768,1e-05,2.48964]
[1777549421922,38.42,75903.534,0.0,-0.98768,1e-05,2.48964]
[1777549422076,38.42,75903.534,0.0,-0.98768,1e-05,2.48964]
[1777549422985,38.42,75912.226,0.0,-0.98758,1e-05,2.50677]
[1777549426008,38.43,75907.57,0.0,-0.98763,1e-05,2.49873]
[1777549428334,38.43,75906.872,0.0,-0.98763,1e-05,2.49771]
[1777549428577,38.43,75906.872,0.0,-0.98763,1e-05,2.49801]
[1777549431183,38.43,75904.586,0.0,-0.98765,1e-05,2.49425]
[1777549431325,38.43,75904.586,0.0,-0.98765,1e-05,2.49425]
[1777549431397,38.43,75905.726,0.0,-0.98764,1e-05,2.49671]
[1777549433681,38.43,75906.098,0.0,-0.98763,1e-05,2.498]
[1777549433828,38.43,75906.098,0.0,-0.98763,1e-05,2.498]
[1777549438690,38.44,75904.112,0.0,-0.98764,1e-05,2.49569]
[1777549438827,38.44,75904.112,0.0,-0.98764,1e-05,2.49569]
[1777549440107,38.44,75900.15,0.0,-0.98768,1e-05,2.48876]
[1777549442238,38.44,75901.628,0.0,-0.98766,1e-05,2.49187]
[1777549442324,38.44,75901.628,0.0,-0.98766,1e-05,2.49187]
[1777549442408,38.44,75905.456,0.0,-0.98762,1e-05,2.49945]
[1777549444675,38.44,75903.818,0.0,-0.98764,1e-05,2.49692]
[1777549444825,38.44,75903.818,0.0,-0.98764,1e-05,2.49692]
[1777549445142,38.44,75903.818,0.0,-0.98763,1e-05,2.49722]
[1777549446751,38.44,75900.916,0.0,-0.98766,1e-05,2.49199]
[1777549446826,38.44,75900.916,0.0,-0.98766,1e-05,2.49199]
[1777549452191,38.45,75899.468,0.0,-0.98767,1e-05,2.49103]
[1777549454937,38.45,75898.532,0.0,-0.98768,1e-05,2.48986]
[1777549455075,38.45,75898.532,0.0,-0.98768,1e-05,2.48986]
[1777549457225,38.45,75897.178,0.0,-0.98768,1e-05,2.48823]
[1777549458233,38.45,75888.466,0.0,-0.98778,1e-05,2.47207]
[1777549459795,38.46,75884.804,0.0,-0.98781,1e-05,2.4655]
[1777549459827,38.46,75884.804,0.0,-0.98781,1e-05,2.4655]
[1777549460251,38.46,75884.804,0.0,-0.98781,1e-05,2.4655]
[1777549460324,38.46,75884.804,0.0,-0.98781,1e-05,2.4655]
[1777549460352,38.46,75884.804,0.0,-0.98781,1e-05,2.46584]
[1777549466291,38.46,75884.96,0.0,-0.9878,1e-05,2.46817]
[1777549468868,38.46,75884.652,0.0,-0.9878,1e-05,2.46827]
[1777549469074,38.46,75884.652,0.0,-0.9878,1e-05,2.46827]
[1777549471328,38.47,75888.804,0.0,-0.98775,1e-05,2.4757]
[1777549472444,38.47,75890.788,0.0,-0.98773,1e-05,2.47977]
[1777549472576,38.47,75890.788,0.0,-0.98773,1e-05,2.47977]
[1777549474370,38.47,75890.788,0.0,-0.98773,1e-05,2.4801]
[1777549474431,38.47,75890.788,0.0,-0.98773,1e-05,2.48041]
[1777549474575,38.47,75890.788,0.0,-0.98773,1e-05,2.48041]
[1777549476253,38.47,75890.788,0.0,-0.98772,1e-05,2.48073]
[1777549476324,38.47,75890.788,0.0,-0.98772,1e-05,2.48073]
[1777549479388,38.47,75892.318,0.0,-0.9877,1e-05,2.48455]
[1777549479580,38.48,75892.318,0.0,-0.9877,1e-05,2.48486]
[1777549481397,38.48,75884.81,0.0,-0.98778,1e-05,2.47131]
[1777549482250,38.48,75884.81,0.0,-0.98778,1e-05,2.47131]
[1777549482324,38.48,75884.81,0.0,-0.98778,1e-05,2.47131]
[1777549482405,38.48,75884.81,0.0,-0.98778,1e-05,2.47165]
[1777549484418,38.48,75880.978,0.0,-0.98781,1e-05,2.4651]
[1777549489454,38.49,75881.788,0.0,-0.98779,1e-05,2.46831]
[1777549494463,38.49,75882.168,0.0,-0.98778,1e-05,2.47069]
[1777549495054,38.49,75882.168,0.0,-0.98778,1e-05,2.47069]
[1777549495076,38.49,75882.168,0.0,-0.98778,1e-05,2.47069]
[1777549500470,38.5,75881.912,0.0,-0.98777,1e-05,2.47218]
[1777549502305,38.5,75879.276,0.0,-0.9878,1e-05,2.46754]
[1777549502325,38.5,75879.276,0.0,-0.9878,1e-05,2.46754]
[1777549505535,38.5,75882.262,0.0,-0.98776,1e-05,2.47449]
[1777549505579,38.5,75882.262,0.0,-0.98776,1e-05,2.47449]
[1777549506476,38.5,75882.3,0.0,-0.98776,1e-05,2.47488]
[1777549508366,38.5,75882.544,0.0,-0.98775,1e-05,2.47566]
[1777549508573,38.5,75882.544,0.0,-0.98775,1e-05,2.47598]
[1777549512416,38.51,75879.37,0.0,-0.98778,1e-05,2.47093]
[1777549512427,38.51,75879.37,0.0,-0.98778,1e-05,2.47125]
[1777549512578,38.51,75879.37,0.0,-0.98778,1e-05,2.47125]
[1777549514255,38.51,75881.212,0.0,-0.98776,1e-05,2.47505]
[1777549514327,38.51,75881.212,0.0,-0.98776,1e-05,2.47505]
[1777549518044,38.51,75879.922,0.0,-0.98776,1e-05,2.4739]
[1777549518076,38.51,75879.922,0.0,-0.98776,1e-05,2.4739]
[1777549520529,38.52,75887.78,0.0,-0.98767,1e-05,2.4897]
[1777549520573,38.52,75887.78,0.0,-0.98767,1e-05,2.4897]
[1777549520831,38.52,75887.78,0.0,-0.98767,1e-05,2.4897]
[1777549522531,38.52,75881.328,0.0,-0.98774,1e-05,2.4781]
[1777549522799,38.52,75881.328,0.0,-0.98774,1e-05,2.4781]
[1777549522828,38.52,75881.328,0.0,-0.98774,1e-05,2.4781]
[1777549522901,38.52,75881.328,0.0,-0.98774,1e-05,2.47842]
[1777549524126,38.52,75881.328,0.0,-0.98774,1e-05,2.47842]
[1777549527361,38.52,75884.234,0.0,-0.9877,1e-05,2.48487]
[1777549527462,38.52,75884.234,0.0,-0.9877,1e-05,2.48517]
[1777549527576,38.52,75884.234,0.0,-0.9877,1e-05,2.48517]
[1777549533543,38.53,75885.884,0.0,-0.98768,1e-05,2.48868]
[1777549535545,38.53,75881.416,0.0,-0.98772,1e-05,2.48082]
[1777549537547,38.53,75886.526,0.0,-0.98766,1e-05,2.4911]
[1777549537819,38.53,75886.526,0.0,-0.98766,1e-05,2.4911]
[1777549539552,38.53,75875.226,0.0,-0.98778,1e-05,2.47034]
[1777549540553,38.55,75844.344,0.0,-0.98808,1e-05,2.41681]
[1777549541381,38.55,75844.344,0.0,-0.98808,1e-05,2.41681]
[1777549541390,38.56,75844.344,0.0,-0.98805,1e-05,2.4212]
[1777549542555,38.57,75843.822,0.0,-0.98804,1e-05,2.42424]
[1777549542834,38.58,75843.822,0.0,-0.98802,1e-05,2.42786]
[1777549543841,38.58,75853.806,0.0,-0.98791,1e-05,2.44681]
[1777549544848,38.58,75857.844,0.0,-0.98787,1e-05,2.45471]
[1777549545577,38.58,75857.844,0.0,-0.98787,1e-05,2.45471]
[1777549546862,38.6,75862.592,0.0,-0.9878,1e-05,2.46722]
[1777549548010,38.6,75862.592,0.0,-0.9878,1e-05,2.46722]
[1777549548876,38.61,75864.046,0.0,-0.98776,1e-05,2.47341]
[1777549549883,38.61,75874.432,0.0,-0.98765,1e-05,2.4933]
[1777549550890,38.61,75880.22,0.0,-0.98759,1e-05,2.50454]
[1777549552904,38.61,75876.146,0.0,-0.98763,1e-05,2.49737]
[1777549553911,38.61,75871.306,0.0,-0.98768,1e-05,2.48848]
[1777549555925,38.61,75877.524,0.0,-0.98761,1e-05,2.5008]
[1777549556932,38.61,75881.398,0.0,-0.98756,1e-05,2.50842]
[1777549557939,38.61,75881.228,0.0,-0.98756,1e-05,2.50832]
[1777549558946,38.61,75891.156,0.0,-0.98746,1e-05,2.52751]
[1777549561967,38.62,75889.488,0.0,-0.98747,1e-05,2.52502]
[1777549562974,38.62,75882.306,0.0,-0.98755,1e-05,2.51154]
[1777549565451,38.62,75882.306,0.0,-0.98754,1e-05,2.51177]
[1777549565995,38.62,75888.166,0.0,-0.98748,1e-05,2.52319]
[1777549567583,38.62,75867.708,0.0,-0.9877,1e-05,2.48481]
[1777549568010,38.62,75867.708,0.0,-0.98769,1e-05,2.48515]
[1777549569082,38.62,75867.708,0.0,-0.98769,1e-05,2.48515]
[1777549570024,38.62,75853.528,0.0,-0.98784,1e-05,2.45913]
[1777549571078,38.62,75853.528,0.0,-0.98784,1e-05,2.45913]
[1777549575059,38.64,75857.808,0.0,-0.98777,1e-05,2.47165]
[1777549576067,38.64,75866.746,0.0,-0.98767,1e-05,2.48879]
[1777549580613,38.64,75869.478,0.0,-0.98764,1e-05,2.4948]
[1777549583117,38.64,75875.566,0.0,-0.98757,1e-05,2.50741]
[1777549584221,38.64,75875.566,0.0,-0.98757,1e-05,2.50741]
[1777549584251,38.64,75875.566,0.0,-0.98757,1e-05,2.5077]
[1777549585131,38.64,75865.152,0.0,-0.98768,1e-05,2.48824]
[1777549586138,38.65,75860.836,0.0,-0.98772,1e-05,2.4804]
[1777549586760,38.65,75860.836,0.0,-0.98772,1e-05,2.4804]
[1777549586825,38.65,75860.836,0.0,-0.98772,1e-05,2.4804]
[1777549588154,38.65,75856.826,0.0,-0.98776,1e-05,2.47346]
[1777549592182,38.65,75860.576,0.0,-0.98772,1e-05,2.48034]
[1777549593189,38.65,75865.608,0.0,-0.98766,1e-05,2.4901]
[1777549594195,38.65,75872.12,0.0,-0.98759,1e-05,2.50271]
[1777549596393,38.65,75871.714,0.0,-0.9876,1e-05,2.50219]
[1777549596575,38.65,75871.714,0.0,-0.9876,1e-05,2.50219]
[1777549596615,38.65,75874.976,0.0,-0.98756,1e-05,2.50865]
[1777549598225,38.66,75873.96,0.0,-0.98757,1e-05,2.50724]
[1777549599232,38.66,75867.79,0.0,-0.98763,1e-05,2.4958]
[1777549601267,38.66,75871.372,0.0,-0.98759,1e-05,2.50312]
[1777549604623,38.66,75871.912,0.0,-0.98758,1e-05,2.50465]
[1777549604828,38.66,75874.582,0.0,-0.98755,1e-05,2.50998]
[1777549607299,38.66,75883.98,0.0,-0.98745,1e-05,2.52858]
[1777549609313,38.66,75889.406,0.0,-0.98739,1e-05,2.53937]
[1777549610320,38.66,75893.452,0.0,-0.98734,1e-05,2.54732]
[1777549611327,38.66,75897.914,0.0,-0.98729,1e-05,2.55609]
[1777549612451,38.66,75897.914,0.0,-0.98729,1e-05,2.55609]
[1777549612576,38.66,75897.914,0.0,-0.98729,1e-05,2.55609]
[1777549612632,38.67,75898.914,0.0,-0.98728,1e-05,2.55819]
[1777549613185,38.67,75898.914,0.0,-0.98728,1e-05,2.55819]
[1777549613326,38.67,75898.914,0.0,-0.98728,1e-05,2.55819]
[1777549618376,38.67,75901.208,0.0,-0.98725,1e-05,2.56361]
[1777549622236,38.67,75898.176,0.0,-0.98728,1e-05,2.55825]
[1777549622329,38.67,75898.176,0.0,-0.98728,1e-05,2.55825]
[1777549622405,38.67,75898.176,0.0,-0.98728,1e-05,2.5584]
[1777549627441,38.67,75902.184,0.0,-0.98723,1e-05,2.56695]
[1777549629455,38.67,75897.276,0.0,-0.98728,1e-05,2.55779]
[1777549629916,38.67,75897.276,0.0,-0.98728,1e-05,2.55779]
[1777549630075,38.67,75897.276,0.0,-0.98728,1e-05,2.55779]
[1777549632476,38.68,75893.014,0.0,-0.98733,1e-05,2.55011]
[1777549635439,38.68,75892.044,0.0,-0.98733,1e-05,2.5486]
[1777549635575,38.68,75892.044,0.0,-0.98733,1e-05,2.5486]
[1777549635633,38.68,75892.044,0.0,-0.98733,1e-05,2.5486]
[1777549635648,38.68,75892.044,0.0,-0.98733,1e-05,2.54878]
[1777549635825,38.68,75892.044,0.0,-0.98733,1e-05,2.54878]
[1777549641512,38.68,75892.496,0.0,-0.98732,1e-05,2.55055]
[1777549641578,38.68,75892.496,0.0,-0.98732,1e-05,2.55055]
[1777549641661,38.68,75896.52,0.0,-0.98728,1e-05,2.55848]
[1777549642193,38.68,75896.52,0.0,-0.98728,1e-05,2.55848]
[1777549642327,38.68,75896.52,0.0,-0.98728,1e-05,2.55848]
[1777549647581,38.68,75896.408,0.0,-0.98727,1e-05,2.55927]
[1777549647788,38.68,75896.408,0.0,-0.98727,1e-05,2.55927]
[1777549647827,38.68,75896.408,0.0,-0.98727,1e-05,2.55927]
[1777549648331,38.68,75896.408,0.0,-0.98727,1e-05,2.55927]
[1777549648578,38.68,75896.408,0.0,-0.98727,1e-05,2.55927]
[1777549648668,38.68,75893.056,0.0,-0.98731,1e-05,2.55297]
[1777549654630,38.69,75895.598,0.0,-0.98728,1e-05,2.55748]
[1777549654908,38.69,75895.598,0.0,-0.98728,1e-05,2.55748]
[1777549655078,38.69,75895.598,0.0,-0.98728,1e-05,2.55748]
[1777549655296,38.69,75895.598,0.0,-0.98728,1e-05,2.55748]
[1777549655325,38.69,75895.598,0.0,-0.98728,1e-05,2.55748]
[1777549655637,38.69,75895.598,0.0,-0.98728,1e-05,2.55765]
[1777549660673,38.69,75894.962,0.0,-0.98728,1e-05,2.55723]
[1777549661679,38.69,75902.41,0.0,-0.9872,1e-05,2.57176]
[1777549662683,38.69,75911.31,0.0,-0.9871,1e-05,2.58918]
[1777549664598,38.69,75911.922,0.0,-0.9871,1e-05,2.59049]
[1777549664685,38.69,75913.938,0.0,-0.98707,1e-05,2.59452]
[1777549664826,38.69,75913.938,0.0,-0.98707,1e-05,2.59452]
[1777549665503,38.69,75913.938,0.0,-0.98707,1e-05,2.59452]
[1777549665590,38.69,75913.938,0.0,-0.98707,1e-05,2.59452]
[1777549668689,38.69,75920.024,0.0,-0.987,1e-05,2.60681]
[1777549669690,38.69,75926.136,0.0,-0.98693,1e-05,2.61887]
[1777549671692,38.69,75931.334,0.0,-0.98688,1e-05,2.62921]
[1777549674695,38.69,75935.382,0.0,-0.98683,1e-05,2.6373]
[1777549676487,38.69,75935.412,0.0,-0.98683,1e-05,2.63739]
[1777549676574,38.69,75935.412,0.0,-0.98683,1e-05,2.63739]
[1777549676646,38.69,75935.412,0.0,-0.98683,1e-05,2.63743]
[1777549678317,38.69,75934.442,0.0,-0.98684,1e-05,2.63554]
[1777549678327,38.69,75934.442,0.0,-0.98684,1e-05,2.63554]
[1777549683707,38.69,75932.286,0.0,-0.98686,1e-05,2.6315]
[1777549685841,38.69,75933.194,0.0,-0.98685,1e-05,2.63337]
[1777549686076,38.69,75933.194,0.0,-0.98685,1e-05,2.63337]
[1777549686247,38.69,75933.194,0.0,-0.98685,1e-05,2.63337]
[1777549686326,38.69,75933.194,0.0,-0.98685,1e-05,2.63337]
[1777549686338,38.69,75933.194,0.0,-0.98685,1e-05,2.63341]
[1777549690460,38.69,75934.1,0.0,-0.98684,1e-05,2.63532]
[1777549690574,38.69,75934.1,0.0,-0.98684,1e-05,2.63532]
[1777549690676,38.69,75934.1,0.0,-0.98684,1e-05,2.63535]
[1777549690842,38.69,75934.1,0.0,-0.98684,1e-05,2.63535]
[1777549691076,38.69,75934.1,0.0,-0.98684,1e-05,2.63535]
[1777549695720,38.69,75934.95,0.0,-0.98683,1e-05,2.63719]
[1777549696721,38.69,75934.908,0.0,-0.98683,1e-05,2.63713]
[1777549698018,38.69,75933.472,0.0,-0.98685,1e-05,2.63433]
[1777549698076,38.69,75933.472,0.0,-0.98685,1e-05,2.63433]
[1777549698253,38.69,75933.472,0.0,-0.98685,1e-05,2.63433]
[1777549698327,38.69,75933.472,0.0,-0.98685,1e-05,2.63433]
[1777549698404,38.7,75933.472,0.0,-0.98685,1e-05,2.63436]
[1777549703728,38.7,75936.874,0.0,-0.98681,1e-05,2.64122]
[1777549709011,38.7,75936.64,0.0,-0.98681,1e-05,2.64091]
[1777549709871,38.7,75936.64,0.0,-0.98681,1e-05,2.64091]
[1777549710075,38.7,75936.64,0.0,-0.98681,1e-05,2.64091]
[1777549710076,38.7,75936.64,0.0,-0.98681,1e-05,2.64091]
[1777549710332,38.7,75936.64,0.0,-0.98681,1e-05,2.64091]
[1777549710356,38.7,75936.64,0.0,-0.98681,1e-05,2.64093]
[1777549716518,38.7,75938.27,0.0,-0.9868,1e-05,2.64282]
[1777549716578,38.7,75938.27,0.0,-0.9868,1e-05,2.64282]
[1777549716679,38.7,75938.27,0.0,-0.9868,1e-05,2.64284]
[1777549716773,38.7,75938.27,0.0,-0.9868,1e-05,2.64284]
[1777549716824,38.7,75938.27,0.0,-0.9868,1e-05,2.64284]
[1777549721087,38.7,75940.964,0.0,-0.98677,1e-05,2.64823]
[1777549721161,38.7,75940.964,0.0,-0.98677,1e-05,2.64823]
[1777549721325,38.7,75940.964,0.0,-0.98677,1e-05,2.64823]
[1777549721427,38.7,75940.964,0.0,-0.98677,1e-05,2.64825]
[1777549722103,38.7,75937.518,0.0,-0.98681,1e-05,2.64145]
[1777549725124,38.7,75941.85,0.0,-0.98676,1e-05,2.65007]
[1777549726583,38.7,75941.85,0.0,-0.98676,1e-05,2.65007]
[1777549726644,38.7,75941.85,0.0,-0.98676,1e-05,2.65007]
[1777549726679,38.7,75941.85,0.0,-0.98676,1e-05,2.65007]
[1777549726833,38.7,75941.85,0.0,-0.98676,1e-05,2.65007]
[1777549729152,38.7,75945.32,0.0,-0.98672,1e-05,2.65696]
[1777549733106,38.7,75943.49,0.0,-0.98674,1e-05,2.65332]
[1777549733324,38.7,75943.49,0.0,-0.98674,1e-05,2.65332]
[1777549733587,38.7,75943.49,0.0,-0.98674,1e-05,2.65332]
[1777549733628,38.7,75943.49,0.0,-0.98674,1e-05,2.65332]
[1777549736200,38.7,75947.114,0.0,-0.9867,1e-05,2.66051]
[1777549741237,38.7,75950.04,0.0,-0.98666,1e-05,2.66625]
[1777549742051,38.7,75950.04,0.0,-0.98666,1e-05,2.66625]
[1777549742243,38.7,75950.04,0.0,-0.98666,1e-05,2.66614]
[1777549743250,38.7,75976.478,0.0,-0.98636,1e-05,2.71913]
[1777549744257,38.7,75991.426,0.0,-0.98619,1e-05,2.7494]
[1777549745004,38.7,75991.426,0.0,-0.98619,1e-05,2.7494]
[1777549750299,38.69,75994.828,0.0,-0.98616,1e-05,2.75536]
[1777549753320,38.69,75997.414,0.0,-0.98613,1e-05,2.76009]
[1777549754327,38.69,76004.474,0.0,-0.98605,1e-05,2.77437]
[1777549755334,38.69,76010.48,0.0,-0.98598,1e-05,2.78653]
[1777549758354,38.69,76015.648,0.0,-0.98592,1e-05,2.7965]
[1777549762383,38.68,76021.68,0.0,-0.98585,1e-05,2.80799]
[1777549764817,38.68,76019.538,0.0,-0.98588,1e-05,2.80304]
[1777549764825,38.68,76019.538,0.0,-0.98588,1e-05,2.80304]
[1777549765058,38.68,76019.538,0.0,-0.98588,1e-05,2.80304]
[1777549765075,38.68,76019.538,0.0,-0.98588,1e-05,2.80304]
[1777549765404,38.68,76019.538,0.0,-0.98588,1e-05,2.80279]
[1777549769834,38.68,76017.78,0.0,-0.98591,1e-05,2.79816]
[1777549769952,38.68,76017.78,0.0,-0.98591,1e-05,2.79816]
[1777549770078,38.68,76017.78,0.0,-0.98591,1e-05,2.79816]
[1777549770439,38.68,76017.78,0.0,-0.98591,1e-05,2.79791]
[1777549775397,38.68,76017.012,0.0,-0.98593,1e-05,2.79386]
[1777549775513,38.68,76017.012,0.0,-0.98593,1e-05,2.79386]
[1777549775575,38.68,76017.012,0.0,-0.98593,1e-05,2.79386]
[1777549775611,38.68,76017.012,0.0,-0.98594,1e-05,2.79363]
[1777549778495,38.67,76012.94,0.0,-0.98599,1e-05,2.78455]
[1777549783530,38.67,76014.59,0.0,-0.98597,1e-05,2.78684]
[1777549786506,38.67,76013.648,0.0,-0.98599,1e-05,2.78444]
[1777549786574,38.67,76013.648,0.0,-0.98599,1e-05,2.78444]
[1777549786741,38.67,76013.648,0.0,-0.98599,1e-05,2.78444]
[1777549786814,38.67,76021.718,0.0,-0.98589,1e-05,2.8009]
[1777549786827,38.67,76021.718,0.0,-0.98589,1e-05,2.8009]
[1777549792593,38.66,76023.86,0.0,-0.98588,1e-05,2.80383]
[1777549793204,38.66,76023.86,0.0,-0.98588,1e-05,2.80383]
[1777549793276,38.66,76023.86,0.0,-0.98588,1e-05,2.80383]
[1777549793330,38.66,76023.86,0.0,-0.98588,1e-05,2.80383]
[1777549793600,38.66,76023.86,0.0,-0.98588,1e-05,2.80358]
[1777549798635,38.66,76022.902,0.0,-0.9859,1e-05,2.80035]
[1777549803831,38.66,76023.112,0.0,-0.9859,1e-05,2.79956]
[1777549807782,38.65,76022.92,0.0,-0.98591,1e-05,2.79843]
[1777549807788,38.65,76022.92,0.0,-0.98591,1e-05,2.79843]
[1777549807825,38.65,76022.92,0.0,-0.98591,1e-05,2.79843]
[1777549808707,38.65,76022.92,0.0,-0.98591,1e-05,2.79795]
[1777549811761,38.65,76022.866,0.0,-0.98592,1e-05,2.79735]
[1777549811827,38.65,76022.866,0.0,-0.98592,1e-05,2.79735]
[1777549811840,38.65,76031.066,0.0,-0.98582,1e-05,2.81413]
[1777549812075,38.65,76031.066,0.0,-0.98582,1e-05,2.81413]
[1777549817770,38.65,76032.902,0.0,-0.98581,1e-05,2.81633]
[1777549818131,38.65,76032.902,0.0,-0.98581,1e-05,2.81633]
[1777549818282,38.65,76032.902,0.0,-0.98581,1e-05,2.81633]
[1777549818325,38.65,76032.902,0.0,-0.98581,1e-05,2.81633]
[1777549818777,38.65,76032.902,0.0,-0.98581,1e-05,2.81607]
[1777549819784,38.64,76028.798,0.0,-0.98586,1e-05,2.80727]
[1777549824819,38.64,76025.146,0.0,-0.98591,1e-05,2.79847]
[1777549825135,38.64,76025.146,0.0,-0.98591,1e-05,2.79847]
[1777549825320,38.64,76025.146,0.0,-0.98591,1e-05,2.79847]
[1777549825324,38.64,76025.146,0.0,-0.98591,1e-05,2.79847]
[1777549825577,38.64,76025.146,0.0,-0.98591,1e-05,2.79847]
[1777549825827,38.64,76025.146,0.0,-0.98591,1e-05,2.79824]
[1777549826834,38.64,76019.618,0.0,-0.98598,1e-05,2.78657]
[1777549828694,38.64,76019.338,0.0,-0.98598,1e-05,2.78578]
[1777549828701,38.64,76019.338,0.0,-0.98598,1e-05,2.78578]
[1777549828829,38.64,76019.338,0.0,-0.98598,1e-05,2.78578]
[1777549828848,38.64,76019.338,0.0,-0.98598,1e-05,2.78556]
[1777549833051,38.64,76016.324,0.0,-0.98603,1e-05,2.77701]
[1777549833075,38.64,76016.324,0.0,-0.98603,1e-05,2.77701]
[1777549833170,38.64,76016.324,0.0,-0.98603,1e-05,2.77701]
[1777549833327,38.64,76016.324,0.0,-0.98603,1e-05,2.77701]
[1777549833429,38.64,76016.324,0.0,-0.98603,1e-05,2.77681]
[1777549838867,38.63,76014.766,0.0,-0.98606,1e-05,2.77262]
[1777549843872,38.63,76013.97,0.0,-0.98607,1e-05,2.77002]
[1777549844133,38.63,76013.97,0.0,-0.98607,1e-05,2.77002]
[1777549844198,38.63,76013.97,0.0,-0.98607,1e-05,2.77002]
[1777549844325,38.63,76013.97,0.0,-0.98607,1e-05,2.77002]
[1777549844426,38.63,76013.97,0.0,-0.98607,1e-05,2.76984]
[1777549845874,38.63,76009.8,0.0,-0.98612,1e-05,2.76109]
[1777549850879,38.63,76011.49,0.0,-0.98611,1e-05,2.76367]
[1777549852663,38.63,76009.504,0.0,-0.98613,1e-05,2.75942]
[1777549852772,38.63,76009.504,0.0,-0.98613,1e-05,2.75942]
[1777549852824,38.63,76009.504,0.0,-0.98613,1e-05,2.75942]
[1777549852873,38.63,76009.504,0.0,-0.98613,1e-05,2.75926]
[1777549853882,38.63,76003.132,0.0,-0.98621,1e-05,2.74605]
[1777549858887,38.62,76000.724,0.0,-0.98624,1e-05,2.74042]
[1777549860092,38.62,76000.958,0.0,-0.98624,1e-05,2.74076]
[1777549860211,38.62,76000.958,0.0,-0.98624,1e-05,2.74076]
[1777549860324,38.62,76000.958,0.0,-0.98624,1e-05,2.74076]
[1777549860425,38.62,76000.958,0.0,-0.98624,1e-05,2.74062]
[1777549864896,38.62,75995.388,0.0,-0.98631,1e-05,2.72874]
[1777549865862,38.62,75995.388,0.0,-0.98631,1e-05,2.72874]
[1777549865897,38.62,75986.956,0.0,-0.98641,1e-05,2.71153]
[1777549866075,38.62,75986.956,0.0,-0.98641,1e-05,2.71153]
[1777549866803,38.62,75986.956,0.0,-0.98641,1e-05,2.71145]
[1777549866917,38.62,75986.956,0.0,-0.98641,1e-05,2.71145]
[1777549867078,38.62,75986.956,0.0,-0.98641,1e-05,2.71145]
[1777549871848,38.62,75989.682,0.0,-0.98638,1e-05,2.7166]
[1777549871903,38.62,75988.484,0.0,-0.98639,1e-05,2.71407]
[1777549872042,38.62,75988.484,0.0,-0.98639,1e-05,2.71407]
[1777549872075,38.62,75988.484,0.0,-0.98639,1e-05,2.71407]
[1777549872904,38.62,75987.316,0.0,-0.98641,1e-05,2.71162]
[1777549878816,38.62,75985.178,0.0,-0.98643,1e-05,2.70688]
[1777549878839,38.62,75985.178,0.0,-0.98643,1e-05,2.70688]
[1777549878877,38.62,75985.178,0.0,-0.98643,1e-05,2.70681]
[1777549879065,38.62,75985.178,0.0,-0.98643,1e-05,2.70681]
[1777549879073,38.62,75985.178,0.0,-0.98643,1e-05,2.70681]
[1777549881223,38.62,75980.22,0.0,-0.98649,1e-05,2.6966]
[1777549883830,38.62,75979.284,0.0,-0.9865,1e-05,2.69465]
[1777549884082,38.62,75979.284,0.0,-0.9865,1e-05,2.69459]
[1777549884813,38.62,75979.284,0.0,-0.9865,1e-05,2.69459]
[1777549884824,38.62,75979.284,0.0,-0.9865,1e-05,2.69459]
[1777549884915,38.62,75979.284,0.0,-0.9865,1e-05,2.69453]
[1777549888835,38.62,75978.182,0.0,-0.98652,1e-05,2.69215]
[1777549888928,38.62,75977.864,0.0,-0.98652,1e-05,2.69145]
[1777549890286,38.62,75972.808,0.0,-0.98658,1e-05,2.68122]
[1777549892742,38.62,75970.534,0.0,-0.98661,1e-05,2.67518]
[1777549892814,38.62,75970.534,0.0,-0.98661,1e-05,2.67518]
[1777549892826,38.62,75970.534,0.0,-0.98661,1e-05,2.67518]
[1777549892924,38.62,75967.306,0.0,-0.98665,1e-05,2.6687]
[1777549896275,38.62,75966.602,0.0,-0.98666,1e-05,2.66725]
[1777549896324,38.62,75966.602,0.0,-0.98666,1e-05,2.66725]
[1777549896488,38.62,75966.602,0.0,-0.98666,1e-05,2.66725]
[1777549896575,38.62,75966.602,0.0,-0.98666,1e-05,2.66725]
[1777549896632,38.62,75966.602,0.0,-0.98666,1e-05,2.66722]
[1777549897339,38.62,75973.624,0.0,-0.98658,1e-05,2.68123]
[1777549898346,38.62,75978.898,0.0,-0.98652,1e-05,2.69178]
[1777549903295,38.61,75979.724,0.0,-0.98651,1e-05,2.69322]
[1777549903333,38.61,75979.724,0.0,-0.98651,1e-05,2.69322]
[1777549903686,38.61,75979.724,0.0,-0.98651,1e-05,2.69317]
[1777549904438,38.61,75979.724,0.0,-0.98651,1e-05,2.69317]
[1777549904580,38.61,75979.724,0.0,-0.98651,1e-05,2.69317]
[1777549905394,38.61,75976.004,0.0,-0.98655,1e-05,2.68561]
[1777549907409,38.61,75969.156,0.0,-0.98663,1e-05,2.67182]
[1777549908196,38.61,75969.156,0.0,-0.98663,1e-05,2.67182]
[1777549908325,38.61,75969.156,0.0,-0.98663,1e-05,2.67182]
[1777549908400,38.61,75969.156,0.0,-0.98663,1e-05,2.67182]
[1777549908579,38.61,75969.156,0.0,-0.98663,1e-05,2.67182]
[1777549908681,38.61,75969.156,0.0,-0.98663,1e-05,2.6718]
[1777549910430,38.61,75966.434,0.0,-0.98666,1e-05,2.66634]
[1777549913768,38.61,75964.65,0.0,-0.98668,1e-05,2.66276]
[1777549913826,38.61,75964.65,0.0,-0.98668,1e-05,2.66276]
[1777549913870,38.61,75964.65,0.0,-0.98668,1e-05,2.66274]
[1777549913967,38.61,75964.65,0.0,-0.98668,1e-05,2.66274]
[1777549914081,38.61,75964.65,0.0,-0.98668,1e-05,2.66274]
[1777549917205,38.61,75966.082,0.0,-0.98667,1e-05,2.66557]
[1777549917325,38.61,75966.082,0.0,-0.98667,1e-05,2.66557]
[1777549919409,38.61,75964.34,0.0,-0.98669,1e-05,2.66208]
[1777549919573,38.61,75964.34,0.0,-0.98669,1e-05,2.66208]
[1777549919674,38.61,75964.34,0.0,-0.98669,1e-05,2.66207]
[1777549922375,38.61,75965.762,0.0,-0.98667,1e-05,2.6649]
[1777549922575,38.61,75965.762,0.0,-0.98667,1e-05,2.6649]
[1777549924528,38.61,75961.226,0.0,-0.98672,1e-05,2.65585]
[1777549929563,38.61,75961.49,0.0,-0.98672,1e-05,2.65642]
[1777549932415,38.61,75962.342,0.0,-0.98671,1e-05,2.65812]
[1777549932589,38.61,75962.342,0.0,-0.98671,1e-05,2.65812]
[1777549932814,38.61,75962.342,0.0,-0.98671,1e-05,2.65812]
[1777549932825,38.61,75962.342,0.0,-0.98671,1e-05,2.65812]
[1777549932915,38.61,75962.342,0.0,-0.98671,1e-05,2.65812]
[1777549934598,38.61,75965.226,0.0,-0.98668,1e-05,2.66386]
[1777549938547,38.61,75965.24,0.0,-0.98668,1e-05,2.66387]
[1777549938574,38.61,75965.24,0.0,-0.98668,1e-05,2.66387]
[1777549938662,38.61,75965.24,0.0,-0.98668,1e-05,2.66387]
[1777549938827,38.61,75965.24,0.0,-0.98668,1e-05,2.66387]
[1777549938929,38.61,75965.24,0.0,-0.98668,1e-05,2.66387]
[1777549944669,38.61,75964.548,0.0,-0.98668,1e-05,2.66246]
[1777549945347,38.61,75964.548,0.0,-0.98668,1e-05,2.66246]
[1777549945580,38.61,75964.548,0.0,-0.98668,1e-05,2.66246]
[1777549945607,38.61,75964.548,0.0,-0.98668,1e-05,2.66246]
[1777549945826,38.61,75964.548,0.0,-0.98668,1e-05,2.66246]
[1777549945927,38.61,75964.548,0.0,-0.98668,1e-05,2.66246]
[1777549946683,38.61,75961.944,0.0,-0.98671,1e-05,2.65727]
[1777549949281,38.61,75962.536,0.0,-0.98671,1e-05,2.65845]
[1777549949324,38.61,75962.536,0.0,-0.98671,1e-05,2.65845]
[1777549949704,38.61,75962.536,0.0,-0.98671,1e-05,2.65846]
[1777549950060,38.61,75962.536,0.0,-0.98671,1e-05,2.65846]
[1777549950075,38.61,75962.536,0.0,-0.98671,1e-05,2.65846]
[1777549953732,38.61,75956.752,0.0,-0.98678,1e-05,2.64556]
[1777549958808,38.61,75955.64,0.0,-0.98679,1e-05,2.64346]
[1777549958830,38.61,75955.64,0.0,-0.98679,1e-05,2.64346]
[1777549958989,38.61,75957.086,0.0,-0.98678,1e-05,2.64636]
[1777549959298,38.61,75957.086,0.0,-0.98678,1e-05,2.64636]
[1777549959325,38.61,75957.086,0.0,-0.98678,1e-05,2.64636]
[1777549962795,38.61,75955.242,0.0,-0.9868,1e-05,2.6428]
[1777549963729,38.61,75955.242,0.0,-0.9868,1e-05,2.6428]
[1777549963825,38.61,75955.242,0.0,-0.9868,1e-05,2.6428]
[1777549964809,38.62,75950.582,0.0,-0.98685,1e-05,2.63365]
[1777549968981,38.62,75949.738,0.0,-0.98686,1e-05,2.63212]
[1777549968999,38.62,75944.636,0.0,-0.98691,1e-05,2.6221]
[1777549969074,38.62,75944.636,0.0,-0.98691,1e-05,2.6221]
[1777549969844,38.62,75944.636,0.0,-0.98691,1e-05,2.62217]
[1777549973541,38.62,75945.26,0.0,-0.9869,1e-05,2.62358]
[1777549973578,38.62,75945.26,0.0,-0.9869,1e-05,2.62358]
[1777549974892,38.62,75945.26,0.0,-0.9869,1e-05,2.62362]
[1777549974993,38.62,75945.26,0.0,-0.9869,1e-05,2.62366]
[1777549975073,38.62,75945.26,0.0,-0.9869,1e-05,2.62366]
[1777549976893,38.62,75953.394,0.0,-0.98681,1e-05,2.63982]
[1777549979289,38.62,75954.0,0.0,-0.9868,1e-05,2.64108]
[1777549979324,38.62,75954.0,0.0,-0.9868,1e-05,2.64108]
[1777549984949,38.62,75957.158,0.0,-0.98677,1e-05,2.6475]
[1777549985237,38.62,75957.158,0.0,-0.98677,1e-05,2.6475]
[1777549985324,38.62,75957.158,0.0,-0.98677,1e-05,2.6475]
[1777549986082,38.62,75957.158,0.0,-0.98677,1e-05,2.64752]
[1777549986324,38.62,75957.158,0.0,-0.98677,1e-05,2.64752]
[1777549986963,38.62,75957.158,0.0,-0.98677,1e-05,2.64754]
[1777549991998,38.62,75957.678,0.0,-0.98676,1e-05,2.64868]
[1777549997492,38.62,75958.32,0.0,-0.98675,1e-05,2.65]
[1777549997574,38.62,75958.32,0.0,-0.98675,1e-05,2.65]
[1777550000902,38.62,75956.348,0.0,-0.98678,1e-05,2.64617]
[1777550001075,38.62,75956.348,0.0,-0.98678,1e-05,2.6462]
[1777550002578,38.62,75954.62,0.0,-0.9868,1e-05,2.6428]
[1777550002824,38.62,75954.62,0.0,-0.9868,1e-05,2.6428]
[1777550002926,38.62,75954.62,0.0,-0.98679,1e-05,2.64283]
[1777550006959,38.62,75954.312,0.0,-0.9868,1e-05,2.6423]
[1777550007080,38.62,75953.58,0.0,-0.98681,1e-05,2.64088]
[1777550013046,38.62,75950.866,0.0,-0.98684,1e-05,2.63432]
[1777550018051,38.62,75952.034,0.0,-0.98683,1e-05,2.63685]
[1777550019847,38.62,75951.198,0.0,-0.98684,1e-05,2.63524]
[1777550019855,38.62,75951.198,0.0,-0.98684,1e-05,2.63528]
[1777550020075,38.62,75951.198,0.0,-0.98684,1e-05,2.63528]
[1777550026063,38.62,75953.48,0.0,-0.98681,1e-05,2.64002]
[1777550031068,38.62,75954.244,0.0,-0.9868,1e-05,2.64169]
[1777550033070,38.62,75958.354,0.0,-0.98675,1e-05,2.6499]
[1777550035072,38.62,75962.62,0.0,-0.98671,1e-05,2.65841]
[1777550040076,38.62,75961.6,0.0,-0.98672,1e-05,2.65639]
[1777550042078,38.62,75967.406,0.0,-0.98665,1e-05,2.66796]
[1777550047383,38.62,75967.742,0.0,-0.98665,1e-05,2.66855]
[1777550052418,38.62,75966.222,0.0,-0.98667,1e-05,2.66545]
[1777550057454,38.62,75965.09,0.0,-0.98668,1e-05,2.66315]
[1777550062488,38.62,75963.542,0.0,-0.9867,1e-05,2.66005]
[1777550067524,38.62,75964.438,0.0,-0.98669,1e-05,2.66182]
[1777550072558,38.62,75966.604,0.0,-0.98667,1e-05,2.66466]
[1777550077595,38.62,75966.708,0.0,-0.98667,1e-05,2.66483]
[1777550082630,38.62,75965.268,0.0,-0.98668,1e-05,2.66193]
[1777550085651,38.62,75969.602,0.0,-0.98663,1e-05,2.67054]
[1777550090688,38.62,75971.07,0.0,-0.98662,1e-05,2.67336]
[1777550095723,38.62,75970.434,0.0,-0.98663,1e-05,2.67198]
[1777550100758,38.62,75970.502,0.0,-0.98663,1e-05,2.67202]
[1777550105792,38.62,75967.672,0.0,-0.98666,1e-05,2.66629]
[1777550111148,38.62,75967.2,0.0,-0.98666,1e-05,2.66529]
[1777550113517,38.62,75967.2,0.0,-0.98666,1e-05,2.66528]
[1777550117075,38.62,75966.44,0.0,-0.98667,1e-05,2.66373]
[1777550118829,38.62,75966.186,0.0,-0.98668,1e-05,2.66322]
[1777550119073,38.62,75966.186,0.0,-0.98668,1e-05,2.66322]
[1777550119156,38.62,75965.732,0.0,-0.98668,1e-05,2.66231]
[1777550124925,38.62,75964.716,0.0,-0.98669,1e-05,2.66028]
[1777550129962,38.62,75964.68,0.0,-0.98669,1e-05,2.6602]
[1777550134996,38.62,75964.046,0.0,-0.98671,1e-05,2.6575]
[1777550138917,38.62,75964.522,0.0,-0.9867,1e-05,2.65846]
[1777550139075,38.62,75964.522,0.0,-0.9867,1e-05,2.65846]
[1777550145066,38.62,75966.568,0.0,-0.98668,1e-05,2.6625]
[1777550149135,38.62,75965.582,0.0,-0.98669,1e-05,2.66052]
[1777550149325,38.62,75965.574,0.0,-0.98669,1e-05,2.66051]
[1777550149375,38.62,75965.574,0.0,-0.98669,1e-05,2.66051]
[1777550149574,38.62,75965.574,0.0,-0.98669,1e-05,2.66051]
[1777550150101,38.62,75965.574,0.0,-0.98669,1e-05,2.66051]
[1777550155193,38.62,75964.282,0.0,-0.98671,1e-05,2.65794]
[1777550161178,38.62,75963.784,0.0,-0.98671,1e-05,2.65697]
[1777550166204,38.62,75963.63,0.0,-0.98671,1e-05,2.65669]
[1777550171077,38.62,75962.656,0.0,-0.98672,1e-05,2.65477]
[1777550171324,38.62,75962.656,0.0,-0.98672,1e-05,2.65478]
[1777550177215,38.62,75961.188,0.0,-0.98674,1e-05,2.65192]
[1777550178539,38.62,75958.972,0.0,-0.98676,1e-05,2.64753]
[1777550178576,38.62,75958.972,0.0,-0.98676,1e-05,2.64753]
[1777550178731,38.62,75958.972,0.0,-0.98676,1e-05,2.64753]
[1777550178824,38.62,75958.972,0.0,-0.98676,1e-05,2.64753]
[1777550178832,38.62,75958.972,0.0,-0.98676,1e-05,2.64756]
[1777550184222,38.62,75959.808,0.0,-0.98675,1e-05,2.64932]
[1777550186295,38.62,75959.268,0.0,-0.98676,1e-05,2.64828]
[1777550186331,38.62,75959.268,0.0,-0.98676,1e-05,2.64828]
[1777550192230,38.62,75959.212,0.0,-0.98677,1e-05,2.64684]
[1777550196791,38.62,75959.166,0.0,-0.98677,1e-05,2.64681]
[1777550196825,38.62,75959.166,0.0,-0.98677,1e-05,2.64681]
[1777550196892,38.62,75959.166,0.0,-0.98677,1e-05,2.64685]
[1777550202240,38.62,75960.082,0.0,-0.98676,1e-05,2.64877]
[1777550203088,38.62,75960.082,0.0,-0.98676,1e-05,2.64877]
[1777550203324,38.62,75960.082,0.0,-0.98676,1e-05,2.64879]
[1777550209247,38.62,75961.07,0.0,-0.98674,1e-05,2.65084]
[1777550215253,38.62,75962.66,0.0,-0.98673,1e-05,2.65408]
[1777550217191,38.62,75962.66,0.0,-0.98673,1e-05,2.65408]
[1777550217255,38.62,75968.01,0.0,-0.98667,1e-05,2.66475]
[1777550217327,38.62,75968.01,0.0,-0.98667,1e-05,2.66475]
[1777550217553,38.62,75968.01,0.0,-0.98667,1e-05,2.66475]
[1777550217575,38.62,75968.01,0.0,-0.98667,1e-05,2.66475]
[1777550217655,38.62,75968.01,0.0,-0.98667,1e-05,2.66474]
[1777550223261,38.62,75967.336,0.0,-0.98667,1e-05,2.66335]
[1777550228647,38.62,75966.608,0.0,-0.98668,1e-05,2.66187]
[1777550229623,38.62,75966.608,0.0,-0.98668,1e-05,2.66187]
[1777550229825,38.62,75966.608,0.0,-0.98668,1e-05,2.66187]
[1777550235696,38.62,75967.476,0.0,-0.98667,1e-05,2.66356]
[1777550239993,38.62,75967.21,0.0,-0.98668,1e-05,2.663]
[1777550240077,38.62,75967.21,0.0,-0.98668,1e-05,2.663]
[1777550240304,38.62,75967.21,0.0,-0.98668,1e-05,2.663]
[1777550240325,38.62,75967.21,0.0,-0.98668,1e-05,2.663]
[1777550240731,38.62,75967.21,0.0,-0.98668,1e-05,2.66299]
[1777550245766,38.62,75968.094,0.0,-0.98667,1e-05,2.66471]
[1777550247205,38.62,75968.094,0.0,-0.98667,1e-05,2.66471]
[1777550247325,38.62,75967.796,0.0,-0.98667,1e-05,2.6641]
[1777550252011,38.62,75966.462,0.0,-0.98668,1e-05,2.66142]
[1777550252064,38.62,75966.462,0.0,-0.98668,1e-05,2.66142]
[1777550252078,38.62,75966.462,0.0,-0.98668,1e-05,2.66142]
[1777550252112,38.62,75966.462,0.0,-0.98669,1e-05,2.65997]
[1777550257850,38.62,75965.828,0.0,-0.9867,1e-05,2.65871]
[1777550260526,38.62,75964.26,0.0,-0.98672,1e-05,2.6556]
[1777550260578,38.62,75964.26,0.0,-0.98672,1e-05,2.6556]
[1777550260894,38.62,75964.26,0.0,-0.98672,1e-05,2.6556]
[1777550261074,38.62,75964.26,0.0,-0.98672,1e-05,2.6556]
[1777550261141,38.62,75964.26,0.0,-0.98672,1e-05,2.6556]
[1777550262885,38.62,75969.544,0.0,-0.98666,1e-05,2.66612]
[1777550267601,38.62,75969.114,0.0,-0.98666,1e-05,2.66522]
[1777550267829,38.62,75969.114,0.0,-0.98666,1e-05,2.66522]
[1777550271823,38.62,75967.718,0.0,-0.98668,1e-05,2.66241]
[1777550272080,38.62,75967.718,0.0,-0.98668,1e-05,2.66241]
[1777550272176,38.62,75967.718,0.0,-0.98668,1e-05,2.6624]
[1777550273172,38.62,75967.718,0.0,-0.98668,1e-05,2.6624]
[1777550273325,38.62,75967.718,0.0,-0.98668,1e-05,2.66239]
[1777550279124,38.62,75966.322,0.0,-0.98669,1e-05,2.6596]
[1777550279329,38.62,75966.322,0.0,-0.98669,1e-05,2.6596]
[1777550279575,38.62,75966.322,0.0,-0.98669,1e-05,2.6596]
[1777550280014,38.62,75966.322,0.0,-0.98669,1e-05,2.6596]
[1777550282022,38.62,75961.904,0.0,-0.98674,1e-05,2.65081]
[1777550284037,38.62,75965.616,0.0,-0.9867,1e-05,2.65821]
[1777550284598,38.62,75965.616,0.0,-0.9867,1e-05,2.65821]
[1777550284825,38.62,75965.616,0.0,-0.9867,1e-05,2.65821]
[1777550290082,38.62,75968.996,0.0,-0.98666,1e-05,2.66491]
[1777550295117,38.62,75968.384,0.0,-0.98667,1e-05,2.66365]
[1777550295876,38.62,75968.384,0.0,-0.98667,1e-05,2.66365]
[1777550296076,38.62,75968.384,0.0,-0.98667,1e-05,2.66365]
[1777550296192,38.62,75968.384,0.0,-0.98667,1e-05,2.66365]
[1777550296328,38.62,75968.384,0.0,-0.98667,1e-05,2.66365]
[1777550296334,38.62,75969.272,0.0,-0.98666,1e-05,2.66541]
[1777550302169,38.62,75967.38,0.0,-0.98668,1e-05,2.6616]
[1777550302816,38.62,75967.38,0.0,-0.98668,1e-05,2.6616]
[1777550302827,38.62,75967.38,0.0,-0.98668,1e-05,2.6616]
[1777550308210,38.62,75967.0,0.0,-0.98669,1e-05,2.66083]
[1777550309780,38.62,75968.006,0.0,-0.98667,1e-05,2.66283]
[1777550309827,38.62,75968.006,0.0,-0.98667,1e-05,2.66283]
[1777550310081,38.62,75968.006,0.0,-0.98667,1e-05,2.66283]
[1777550310325,38.62,75968.006,0.0,-0.98667,1e-05,2.66283]
[1777550310348,38.62,75968.818,0.0,-0.98667,1e-05,2.66444]
[1777550316267,38.62,75968.658,0.0,-0.98667,1e-05,2.66264]
[1777550321302,38.62,75968.96,0.0,-0.98667,1e-05,2.66321]
[1777550323916,38.62,75967.998,0.0,-0.98668,1e-05,2.66128]
[1777550324075,38.62,75967.998,0.0,-0.98668,1e-05,2.66128]
[1777550329358,38.62,75969.858,0.0,-0.98666,1e-05,2.66495]
[1777550334372,38.62,75969.526,0.0,-0.98667,1e-05,2.66425]
[1777550340378,38.62,75969.662,0.0,-0.98666,1e-05,2.66447]
[1777550346384,38.62,75973.282,0.0,-0.98662,1e-05,2.67165]
[1777550347385,38.62,75980.854,0.0,-0.98654,1e-05,2.68681]
[1777550349149,38.62,75983.224,0.0,-0.98651,1e-05,2.69152]
[1777550349327,38.62,75983.224,0.0,-0.98651,1e-05,2.69152]
[1777550349520,38.62,75983.224,0.0,-0.98651,1e-05,2.69146]
[1777550349574,38.62,75983.224,0.0,-0.98651,1e-05,2.69146]
[1777550350388,38.62,75986.034,0.0,-0.98648,1e-05,2.69706]
[1777550351389,38.62,75990.824,0.0,-0.98642,1e-05,2.70666]
[1777550356394,38.62,75994.786,0.0,-0.98638,1e-05,2.71425]
[1777550358360,38.62,75998.282,0.0,-0.98634,1e-05,2.72124]
[1777550358579,38.62,76000.104,0.0,-0.98632,1e-05,2.72484]
[1777550363401,38.61,76006.094,0.0,-0.98625,1e-05,2.73641]
[1777550366896,38.61,76005.244,0.0,-0.98627,1e-05,2.73428]
[1777550367074,38.61,76005.244,0.0,-0.98627,1e-05,2.73428]
[1777550367564,38.61,76005.244,0.0,-0.98627,1e-05,2.73415]
[1777550367573,38.61,76005.244,0.0,-0.98627,1e-05,2.73415]
[1777550368406,38.61,76006.408,0.0,-0.98625,1e-05,2.73639]
[1777550373410,38.61,76004.482,0.0,-0.98629,1e-05,2.73037]
[1777550375739,38.61,76003.406,0.0,-0.9863,1e-05,2.72794]
[1777550375828,38.61,76003.406,0.0,-0.9863,1e-05,2.72794]
[1777550379709,38.61,75997.816,0.0,-0.98637,1e-05,2.71606]
[1777550382883,38.61,75998.088,0.0,-0.98637,1e-05,2.71642]
[1777550383075,38.61,75998.088,0.0,-0.98637,1e-05,2.71642]
[1777550384680,38.61,75997.828,0.0,-0.98637,1e-05,2.71569]
[1777550384825,38.61,75997.828,0.0,-0.98637,1e-05,2.71569]
[1777550384926,38.61,75997.828,0.0,-0.98637,1e-05,2.71559]
[1777550387538,38.61,75997.93,0.0,-0.98637,1e-05,2.71561]
[1777550387576,38.61,75997.93,0.0,-0.98637,1e-05,2.71561]
[1777550391388,38.61,75998.01,0.0,-0.98637,1e-05,2.71548]
[1777550391428,38.61,76001.364,0.0,-0.98633,1e-05,2.72219]
[1777550391575,38.61,76001.364,0.0,-0.98633,1e-05,2.72219]
[1777550396867,38.6,76001.56,0.0,-0.98634,1e-05,2.72206]
[1777550397079,38.6,76001.56,0.0,-0.98634,1e-05,2.72206]
[1777550399452,38.6,76005.056,0.0,-0.9863,1e-05,2.72763]
[1777550399577,38.6,76005.056,0.0,-0.9863,1e-05,2.72763]
[1777550399849,38.6,76005.056,0.0,-0.9863,1e-05,2.7275]
[1777550400995,38.6,76005.056,0.0,-0.9863,1e-05,2.7275]
[1777550401074,38.6,76005.056,0.0,-0.9863,1e-05,2.7275]
[1777550401862,38.59,76012.334,0.0,-0.98624,1e-05,2.73961]
[1777550403707,38.59,76012.45,0.0,-0.98623,1e-05,2.73971]
[1777550403827,38.59,76012.45,0.0,-0.98623,1e-05,2.73971]
[1777550404568,38.59,76012.45,0.0,-0.98624,1e-05,2.73959]
[1777550404575,38.59,76012.45,0.0,-0.98624,1e-05,2.73959]
[1777550404884,38.59,76012.45,0.0,-0.98624,1e-05,2.73948]
[1777550405891,38.59,76006.946,0.0,-0.9863,1e-05,2.72812]
[1777550409026,38.59,76009.028,0.0,-0.98628,1e-05,2.73212]
[1777550409084,38.59,76009.028,0.0,-0.98628,1e-05,2.73212]
[1777550412442,38.59,76010.322,0.0,-0.98627,1e-05,2.73439]
[1777550412449,38.59,76033.57,0.0,-0.98599,1e-05,2.78203]
[1777550412575,38.59,76033.57,0.0,-0.98599,1e-05,2.78203]
[1777550412594,38.59,76033.57,0.0,-0.98599,1e-05,2.78203]
[1777550412827,38.59,76033.57,0.0,-0.98599,1e-05,2.78203]
[1777550412940,38.59,76033.13,0.0,-0.986,1e-05,2.78099]
[1777550416709,38.59,76029.88,0.0,-0.98604,1e-05,2.77388]
[1777550416828,38.59,76029.88,0.0,-0.98604,1e-05,2.77388]
[1777550417974,38.59,76021.34,0.0,-0.98614,1e-05,2.75606]
[1777550419989,38.59,76020.13,0.0,-0.98616,1e-05,2.7534]
[1777550422610,38.58,76018.84,0.0,-0.98617,1e-05,2.75059]
[1777550422756,38.58,76018.84,0.0,-0.98617,1e-05,2.75059]
[1777550422825,38.58,76018.84,0.0,-0.98617,1e-05,2.75059]
[1777550423011,38.58,76018.23,0.0,-0.98618,1e-05,2.74926]
[1777550428047,38.58,76016.6,0.0,-0.9862,1e-05,2.7456]
[1777550430463,38.58,76017.39,0.0,-0.98619,1e-05,2.74716]
[1777550430581,38.58,76016.81,0.0,-0.9862,1e-05,2.74591]
[1777550430668,38.58,76016.81,0.0,-0.9862,1e-05,2.74591]
[1777550430827,38.58,76016.81,0.0,-0.9862,1e-05,2.74591]
[1777550431068,38.58,76016.66,0.0,-0.98621,1e-05,2.74407]
[1777550432075,38.58,76021.33,0.0,-0.98615,1e-05,2.75359]
[1777550433081,38.58,76025.59,0.0,-0.9861,1e-05,2.76228]
[1777550436549,38.58,76029.1,0.0,-0.98606,1e-05,2.76926]
[1777550436576,38.58,76029.1,0.0,-0.98606,1e-05,2.76926]
[1777550441691,38.58,76032.9,0.0,-0.98602,1e-05,2.77659]
[1777550441824,38.58,76032.9,0.0,-0.98602,1e-05,2.77659]
[1777550442144,38.58,76038.3,0.0,-0.98596,1e-05,2.78766]
[1777550444544,38.58,76041.12,0.0,-0.98593,1e-05,2.79326]
[1777550444574,38.58,76041.12,0.0,-0.98593,1e-05,2.79326]
[1777550448675,38.58,76044.95,0.0,-0.98588,1e-05,2.80068]
[1777550448826,38.58,76044.95,0.0,-0.98588,1e-05,2.80068]
[1777550449194,38.58,76044.85,0.0,-0.98589,1e-05,2.80033]
[1777550452071,38.58,76048.32,0.0,-0.98585,1e-05,2.80742]
[1777550452330,38.58,76048.32,0.0,-0.98585,1e-05,2.80742]
[1777550456618,38.57,76046.37,0.0,-0.98587,1e-05,2.80246]
[1777550456697,38.57,76046.37,0.0,-0.98587,1e-05,2.80246]
[1777550456827,38.57,76046.37,0.0,-0.98587,1e-05,2.80246]
[1777550457262,38.57,76046.33,0.0,-0.98588,1e-05,2.80222]
[1777550462299,38.57,76047.5,0.0,-0.98587,1e-05,2.80391]
[1777550467335,38.57,76048.88,0.0,-0.98585,1e-05,2.80603]
[1777550468298,38.57,76048.88,0.0,-0.98585,1e-05,2.80603]
[1777550468326,38.57,76048.88,0.0,-0.98585,1e-05,2.80603]
[1777550468837,38.57,76049.27,0.0,-0.98585,1e-05,2.80669]
[1777550469082,38.57,76049.27,0.0,-0.98585,1e-05,2.80669]
[1777550469349,38.57,76049.23,0.0,-0.98585,1e-05,2.80646]
[1777550474384,38.57,76049.18,0.0,-0.98586,1e-05,2.8056]
[1777550477101,38.57,76052.17,0.0,-0.98582,1e-05,2.81154]
[1777550477328,38.57,76052.17,0.0,-0.98582,1e-05,2.81154]
[1777550482440,38.56,76053.18,0.0,-0.98582,1e-05,2.8127]
[1777550484674,38.56,76055.95,0.0,-0.98578,1e-05,2.81815]
[1777550484825,38.56,76055.95,0.0,-0.98578,1e-05,2.81815]
[1777550485583,38.56,76056.37,0.0,-0.98578,1e-05,2.81885]
[1777550485829,38.56,76056.37,0.0,-0.98578,1e-05,2.81885]
[1777550486469,38.56,76056.1,0.0,-0.98578,1e-05,2.81811]
[1777550491504,38.56,76053.33,0.0,-0.98583,1e-05,2.80992]
[1777550492165,38.56,76053.33,0.0,-0.98583,1e-05,2.80992]
[1777550492329,38.56,76053.33,0.0,-0.98583,1e-05,2.80992]
[1777550497547,38.56,76056.68,0.0,-0.9858,1e-05,2.81587]
[1777550498892,38.56,76056.68,0.0,-0.9858,1e-05,2.81587]
[1777550499075,38.56,76056.68,0.0,-0.9858,1e-05,2.81587]
[1777550499477,38.56,76056.68,0.0,-0.9858,1e-05,2.81587]
[1777550499577,38.56,76058.02,0.0,-0.98578,1e-05,2.81831]
[1777550499579,38.56,76059.33,0.0,-0.98577,1e-05,2.82105]
[1777550500569,38.55,76063.54,0.0,-0.98572,1e-05,2.82968]
[1777550501576,38.55,76067.92,0.0,-0.98567,1e-05,2.83868]
[1777550502585,38.55,76081.93,0.0,-0.9855,1e-05,2.86806]
[1777550503592,38.55,76086.86,0.0,-0.98544,1e-05,2.87825]
[1777550504599,38.55,76094.22,0.0,-0.98535,1e-05,2.89365]
[1777550505606,38.55,76099.64,0.0,-0.98528,1e-05,2.90493]
[1777550507621,38.55,76111.91,0.0,-0.98513,1e-05,2.93062]
[1777550508628,38.55,76112.89,0.0,-0.98512,1e-05,2.93235]
[1777550513662,38.53,76108.35,0.0,-0.98521,1e-05,2.91712]
[1777550515677,38.53,76102.93,0.0,-0.98528,1e-05,2.90478]
[1777550520712,38.53,76098.02,0.0,-0.98535,1e-05,2.89263]
[1777550522033,38.53,76098.02,0.0,-0.98535,1e-05,2.89263]
[1777550522075,38.53,76098.02,0.0,-0.98535,1e-05,2.89263]
[1777550523733,38.52,76103.2,0.0,-0.9853,1e-05,2.90279]
[1777550525226,38.52,76103.2,0.0,-0.9853,1e-05,2.90279]
[1777550525327,38.52,76103.2,0.0,-0.9853,1e-05,2.90279]
[1777550525328,38.52,76105.25,0.0,-0.98527,1e-05,2.90655]
[1777550529768,38.52,76102.45,0.0,-0.98532,1e-05,2.89958]
[1777550529825,38.52,76102.45,0.0,-0.98532,1e-05,2.89958]
[1777550535817,38.51,76101.0,0.0,-0.98535,1e-05,2.8943]
[1777550538373,38.51,76100.25,0.0,-0.98536,1e-05,2.8924]
[1777550538580,38.51,76099.15,0.0,-0.98537,1e-05,2.88947]
[1777550539491,38.51,76099.15,0.0,-0.98537,1e-05,2.88947]
[1777550539580,38.51,76099.15,0.0,-0.98537,1e-05,2.88947]
[1777550539845,38.51,76098.86,0.0,-0.98538,1e-05,2.88857]
[1777550543331,38.51,76096.86,0.0,-0.98541,1e-05,2.88374]
[1777550543577,38.51,76096.86,0.0,-0.98541,1e-05,2.88374]
[1777550543427,38.51,76092.93,0.0,-0.98546,1e-05,2.87483]
[1777550549201,38.5,76096.02,0.0,-0.98543,1e-05,2.88016]
[1777550549328,38.5,76096.02,0.0,-0.98543,1e-05,2.88016]
[1777550549430,38.5,76096.89,0.0,-0.98542,1e-05,2.88176]
[1777550550676,38.5,76096.98,0.0,-0.98542,1e-05,2.88169]
[1777550550825,38.5,76096.98,0.0,-0.98542,1e-05,2.88169]
[1777550555785,38.5,76096.89,0.0,-0.98543,1e-05,2.87872]
[1777550555825,38.5,76096.89,0.0,-0.98543,1e-05,2.87872]
[1777550556573,38.5,76096.89,0.0,-0.98543,1e-05,2.87872]
[1777550556827,38.5,76096.76,0.0,-0.98544,1e-05,2.87819]
[1777550556964,38.5,76096.8,0.0,-0.98544,1e-05,2.87803]
[1777550561999,38.49,76097.09,0.0,-0.98544,1e-05,2.87744]
[1777550564117,38.49,76096.71,0.0,-0.98545,1e-05,2.87639]
[1777550564326,38.49,76096.71,0.0,-0.98545,1e-05,2.87639]
[1777550564350,38.49,76090.74,0.0,-0.98552,1e-05,2.86346]
[1777550566030,38.49,76089.47,0.0,-0.98554,1e-05,2.86034]
[1777550568043,38.49,76082.86,0.0,-0.98562,1e-05,2.84594]
[1777550569138,38.49,76082.86,0.0,-0.98562,1e-05,2.84594]
[1777550569331,38.49,76082.86,0.0,-0.98562,1e-05,2.84594]
[1777550569402,38.49,76078.52,0.0,-0.98568,1e-05,2.8366]
[1777550571346,38.49,76075.46,0.0,-0.98572,1e-05,2.82999]
[1777550571578,38.49,76075.46,0.0,-0.98572,1e-05,2.82999]
[1777550571430,38.49,76074.88,0.0,-0.98572,1e-05,2.82861]
[1777550574087,38.49,76069.4,0.0,-0.98579,1e-05,2.81663]
[1777550575857,38.49,76068.36,0.0,-0.98581,1e-05,2.8143]
[1777550576075,38.49,76068.36,0.0,-0.98581,1e-05,2.8143]
[1777550581135,38.49,76070.18,0.0,-0.98579,1e-05,2.81729]
[1777550583919,38.48,76069.87,0.0,-0.9858,1e-05,2.81633]
[1777550584074,38.48,76069.87,0.0,-0.9858,1e-05,2.81633]
[1777550585669,38.48,76071.47,0.0,-0.98578,1e-05,2.81938]
[1777550585827,38.48,76071.47,0.0,-0.98578,1e-05,2.81938]
[1777550586170,38.48,76072.1,0.0,-0.98577,1e-05,2.82054]
[1777550587917,38.48,76072.16,0.0,-0.98577,1e-05,2.82051]
[1777550592271,38.48,76076.77,0.0,-0.98572,1e-05,2.82949]
[1777550592330,38.48,76076.77,0.0,-0.98572,1e-05,2.82949]
[1777550592433,38.48,76076.43,0.0,-0.98572,1e-05,2.8286]
[1777550598254,38.48,76072.91,0.0,-0.98577,1e-05,2.82013]
[1777550603289,38.48,76073.36,0.0,-0.98577,1e-05,2.82021]
[1777550608323,38.47,76072.78,0.0,-0.98579,1e-05,2.8181]
[1777550612352,38.47,76065.45,0.0,-0.98588,1e-05,2.80059]
[1777550614550,38.47,76065.88,0.0,-0.98588,1e-05,2.80134]
[1777550614578,38.47,76065.88,0.0,-0.98588,1e-05,2.80134]
[1777550621416,38.47,76065.2,0.0,-0.9859,1e-05,2.79873]
[1777550626450,38.46,76065.34,0.0,-0.9859,1e-05,2.79828]
[1777550630003,38.46,76064.66,0.0,-0.98591,1e-05,2.79642]
[1777550630080,38.46,76064.66,0.0,-0.98591,1e-05,2.79642]
[1777550630478,38.46,76064.74,0.0,-0.98591,1e-05,2.79644]
[1777550635513,38.46,76066.26,0.0,-0.9859,1e-05,2.79886]
[1777550640574,38.46,76066.62,0.0,-0.98589,1e-05,2.79888]
[1777550641581,38.46,76070.2,0.0,-0.98585,1e-05,2.8062]
[1777550646615,38.46,76073.53,0.0,-0.98582,1e-05,2.81235]
[1777550651651,38.45,76073.35,0.0,-0.98582,1e-05,2.81112]
[1777550655342,38.45,76073.43,0.0,-0.98583,1e-05,2.81077]
[1777550655679,38.45,76077.74,0.0,-0.98578,1e-05,2.81963]
[1777550656686,38.45,76081.41,0.0,-0.98573,1e-05,2.82716]
[1777550657076,38.45,76081.41,0.0,-0.98573,1e-05,2.82716]
[1777550663129,38.45,76081.8,0.0,-0.98573,1e-05,2.82696]
[1777550663331,38.45,76081.8,0.0,-0.98573,1e-05,2.82696]
[1777550663370,38.45,76081.07,0.0,-0.98574,1e-05,2.82504]
[1777550663751,38.45,76081.07,0.0,-0.98574,1e-05,2.82504]
[1777550663828,38.45,76081.07,0.0,-0.98574,1e-05,2.82504]
[1777550670209,38.44,76084.03,0.0,-0.98571,1e-05,2.83027]
[1777550670326,38.44,76084.03,0.0,-0.98571,1e-05,2.83027]
[1777550670411,38.44,76084.53,0.0,-0.98571,1e-05,2.83093]
[1777550672456,38.44,76081.44,0.0,-0.98575,1e-05,2.82443]
[1777550672582,38.44,76081.44,0.0,-0.98575,1e-05,2.82443]
[1777550677833,38.44,76076.06,0.0,-0.98583,1e-05,2.81045]
[1777550681838,38.44,76077.75,0.0,-0.98581,1e-05,2.8135]
[1777550682077,38.44,76077.75,0.0,-0.98581,1e-05,2.8135]
[1777550682178,38.44,76077.96,0.0,-0.98581,1e-05,2.8136]
[1777550682913,38.44,76077.96,0.0,-0.98581,1e-05,2.8136]
[1777550683075,38.44,76077.96,0.0,-0.98581,1e-05,2.8136]
[1777550689449,38.44,76076.18,0.0,-0.98584,1e-05,2.80888]
[1777550689577,38.44,76076.18,0.0,-0.98584,1e-05,2.80888]
[1777550689664,38.43,76076.66,0.0,-0.98583,1e-05,2.80972]
[1777550690509,38.43,76076.66,0.0,-0.98583,1e-05,2.80972]
[1777550690577,38.43,76076.66,0.0,-0.98583,1e-05,2.80972]
[1777550695960,38.43,76078.4,0.0,-0.98582,1e-05,2.81238]
[1777550698615,38.43,76080.04,0.0,-0.9858,1e-05,2.81566]
[1777550698659,38.43,76080.63,0.0,-0.98579,1e-05,2.81655]
[1777550698826,38.43,76080.63,0.0,-0.98579,1e-05,2.81655]
[1777550699641,38.43,76080.63,0.0,-0.98579,1e-05,2.81655]
[1777550699831,38.43,76081.94,0.0,-0.98578,1e-05,2.81913]
[1777550705022,38.43,76082.25,0.0,-0.98578,1e-05,2.81888]
[1777550710058,38.42,76082.01,0.0,-0.98579,1e-05,2.81731]
[1777550711366,38.42,76082.01,0.0,-0.98579,1e-05,2.81731]
[1777550711577,38.42,76082.01,0.0,-0.98579,1e-05,2.81731]
[1777550711635,38.42,76081.26,0.0,-0.9858,1e-05,2.81557]
[1777550712621,38.42,76081.26,0.0,-0.9858,1e-05,2.81557]
[1777550712825,38.42,76082.31,0.0,-0.98579,1e-05,2.8176]
[1777550717693,38.42,76082.69,0.0,-0.98579,1e-05,2.81771]
[1777550717826,38.42,76083.58,0.0,-0.98578,1e-05,2.8194]
[1777550718114,38.42,76082.49,0.0,-0.98579,1e-05,2.81694]
[1777550718884,38.42,76082.49,0.0,-0.98579,1e-05,2.81694]
[1777550719087,38.42,76082.49,0.0,-0.98579,1e-05,2.81694]
[1777550722142,38.42,76078.07,0.0,-0.98585,1e-05,2.80701]
[1777550723521,38.42,76078.07,0.0,-0.98585,1e-05,2.80701]
[1777550723575,38.42,76078.07,0.0,-0.98585,1e-05,2.80701]
[1777550723676,38.42,76075.59,0.0,-0.98588,1e-05,2.80167]
[1777550724445,38.42,76075.59,0.0,-0.98588,1e-05,2.80167]
[1777550724582,38.42,76075.59,0.0,-0.98588,1e-05,2.80167]
[1777550730197,38.42,76072.91,0.0,-0.98592,1e-05,2.7951]
[1777550733157,38.42,76073.81,0.0,-0.98591,1e-05,2.79522]
[1777550733333,38.42,76073.81,0.0,-0.98591,1e-05,2.79522]
[1777550733374,38.41,76073.54,0.0,-0.98592,1e-05,2.79453]
[1777550734426,38.41,76073.54,0.0,-0.98592,1e-05,2.79453]
[1777550734577,38.41,76073.54,0.0,-0.98592,1e-05,2.79453]
[1777550737944,38.41,76069.26,0.0,-0.98597,1e-05,2.78514]
[1777550738077,38.41,76069.26,0.0,-0.98597,1e-05,2.78514]
[1777550739430,38.41,76069.73,0.0,-0.98597,1e-05,2.78601]
[1777550739574,38.41,76069.73,0.0,-0.98597,1e-05,2.78601]
[1777550739675,38.41,76069.66,0.0,-0.98597,1e-05,2.78575]
[1777550745303,38.41,76068.78,0.0,-0.98598,1e-05,2.78326]
[1777550746690,38.41,76068.78,0.0,-0.98598,1e-05,2.78326]
[1777550746828,38.41,76069.36,0.0,-0.98598,1e-05,2.78436]
[1777550752143,38.41,76067.74,0.0,-0.986,1e-05,2.78044]
[1777550752326,38.41,76067.74,0.0,-0.986,1e-05,2.78044]
[1777550752352,38.41,76071.79,0.0,-0.98595,1e-05,2.78877]
[1777550753397,38.41,76071.79,0.0,-0.98595,1e-05,2.78877]
[1777550753579,38.41,76071.79,0.0,-0.98595,1e-05,2.78877]
[1777550753652,38.41,76078.66,0.0,-0.98587,1e-05,2.80299]
[1777550754366,38.41,76081.13,0.0,-0.98584,1e-05,2.80801]
[1777550756742,38.41,76082.69,0.0,-0.98582,1e-05,2.81113]
[1777550756380,38.41,76086.1,0.0,-0.98578,1e-05,2.81812]
[1777550756828,38.41,76086.1,0.0,-0.98578,1e-05,2.81812]
[1777550757134,38.41,76086.1,0.0,-0.98578,1e-05,2.81812]
[1777550757324,38.41,76086.1,0.0,-0.98578,1e-05,2.81812]
[1777550757386,38.41,76086.69,0.0,-0.98578,1e-05,2.81919]
[1777550759401,38.41,76093.06,0.0,-0.9857,1e-05,2.83226]
[1777550761414,38.4,76094.53,0.0,-0.98569,1e-05,2.83497]
[1777550762049,38.4,76094.53,0.0,-0.98569,1e-05,2.83497]
[1777550762078,38.4,76094.53,0.0,-0.98569,1e-05,2.83497]
[1777550767457,38.4,76101.83,0.0,-0.9856,1e-05,2.84921]
[1777550770135,38.4,76102.21,0.0,-0.9856,1e-05,2.84957]
[1777550770326,38.4,76102.21,0.0,-0.9856,1e-05,2.84957]
[1777550770478,38.4,76101.72,0.0,-0.98561,1e-05,2.84831]
[1777550770987,38.4,76101.72,0.0,-0.98561,1e-05,2.84831]
[1777550771078,38.4,76101.72,0.0,-0.98561,1e-05,2.84831]
[1777550773499,38.4,76107.27,0.0,-0.98555,1e-05,2.85943]
[1777550775677,38.4,76107.6,0.0,-0.98554,1e-05,2.85989]
[1777550775778,38.4,76109.69,0.0,-0.98552,1e-05,2.8641]
[1777550775831,38.4,76109.69,0.0,-0.98552,1e-05,2.8641]
[1777550776497,38.4,76109.69,0.0,-0.98552,1e-05,2.8641]
[1777550776580,38.4,76109.69,0.0,-0.98552,1e-05,2.8641]
[1777550776599,38.4,76110.11,0.0,-0.98552,1e-05,2.86475]
[1777550778534,38.39,76106.81,0.0,-0.98556,1e-05,2.85724]
[1777550780547,38.39,76103.63,0.0,-0.9856,1e-05,2.85003]
[1777550781653,38.39,76103.63,0.0,-0.9856,1e-05,2.85003]
[1777550781826,38.39,76103.5,0.0,-0.9856,1e-05,2.84953]
[1777550782647,38.39,76103.5,0.0,-0.9856,1e-05,2.84953]
[1777550782696,38.39,76103.78,0.0,-0.9856,1e-05,2.8499]
[1777550782832,38.39,76103.78,0.0,-0.9856,1e-05,2.8499]
[1777550786590,38.39,76108.07,0.0,-0.98555,1e-05,2.85808]
[1777550787640,38.39,76108.07,0.0,-0.98555,1e-05,2.85808]
[1777550787826,38.39,76108.07,0.0,-0.98555,1e-05,2.85808]
[1777550787743,38.39,76108.16,0.0,-0.98555,1e-05,2.85803]
[1777550788157,38.39,76108.16,0.0,-0.98555,1e-05,2.85803]
[1777550788331,38.39,76108.16,0.0,-0.98555,1e-05,2.85803]
[1777550788604,38.39,76108.36,0.0,-0.98555,1e-05,2.85821]
[1777550789611,38.39,76115.19,0.0,-0.98547,1e-05,2.87251]
[1777550790618,38.39,76119.41,0.0,-0.98542,1e-05,2.88125]
[1777550791625,38.39,76125.36,0.0,-0.98536,1e-05,2.89218]
[1777550792632,38.39,76131.01,0.0,-0.98529,1e-05,2.90401]
[1777550793639,38.38,76137.77,0.0,-0.98521,1e-05,2.91825]
[1777550795654,38.37,76137.32,0.0,-0.98525,1e-05,2.91041]
[1777550798727,38.36,76135.41,0.0,-0.98528,1e-05,2.90564]
[1777550798826,38.36,76135.41,0.0,-0.98528,1e-05,2.90564]
[1777550798829,38.36,76135.45,0.0,-0.98528,1e-05,2.90541]
[1777550799681,38.36,76129.94,0.0,-0.98535,1e-05,2.89325]
[1777550801695,38.36,76127.21,0.0,-0.98539,1e-05,2.88681]
[1777550801995,38.36,76127.21,0.0,-0.98539,1e-05,2.88681]
[1777550802079,38.36,76127.21,0.0,-0.98539,1e-05,2.88681]
[1777550806200,38.36,76125.7,0.0,-0.98541,1e-05,2.88248]
[1777550806327,38.36,76125.7,0.0,-0.98541,1e-05,2.88248]
[1777550806731,38.36,76124.88,0.0,-0.98542,1e-05,2.88045]
[1777550807555,38.36,76124.88,0.0,-0.98542,1e-05,2.88045]
[1777550807580,38.36,76124.88,0.0,-0.98542,1e-05,2.88045]
[1777550811766,38.35,76121.26,0.0,-0.98548,1e-05,2.87141]
[1777550812724,38.35,76121.26,0.0,-0.98548,1e-05,2.87141]
[1777550812827,38.35,76121.26,0.0,-0.98548,1e-05,2.87141]
[1777550817957,38.35,76119.81,0.0,-0.9855,1e-05,2.86684]
[1777550818803,38.35,76119.81,0.0,-0.9855,1e-05,2.86684]
[1777550818827,38.35,76119.81,0.0,-0.9855,1e-05,2.86684]
[1777550818815,38.35,76117.94,0.0,-0.98553,1e-05,2.86261]
[1777550819821,38.35,76117.66,0.0,-0.98553,1e-05,2.86178]
[1777550820118,38.35,76117.66,0.0,-0.98553,1e-05,2.86178]
[1777550820326,38.35,76117.66,0.0,-0.98553,1e-05,2.86178]
[1777550825864,38.34,76118.53,0.0,-0.98553,1e-05,2.86226]
[1777550826761,38.34,76118.53,0.0,-0.98553,1e-05,2.86226]
[1777550826826,38.34,76118.53,0.0,-0.98553,1e-05,2.86226]
[1777550826865,38.34,76118.53,0.0,-0.98553,1e-05,2.86202]
[1777550827904,38.34,76118.35,0.0,-0.98553,1e-05,2.86164]
[1777550828075,38.34,76118.35,0.0,-0.98553,1e-05,2.86164]
[1777550832621,38.34,76118.26,0.0,-0.98554,1e-05,2.86052]
[1777550832829,38.34,76118.26,0.0,-0.98554,1e-05,2.86052]
[1777550832852,38.34,76122.53,0.0,-0.98549,1e-05,2.86914]
[1777550833751,38.34,76122.53,0.0,-0.98549,1e-05,2.86914]
[1777550833831,38.34,76122.53,0.0,-0.98549,1e-05,2.86914]
[1777550833853,38.34,76125.28,0.0,-0.98546,1e-05,2.87476]
[1777550838118,38.34,76126.01,0.0,-0.98545,1e-05,2.87556]
[1777550838325,38.34,76126.01,0.0,-0.98545,1e-05,2.87556]
[1777550838865,38.34,76126.01,0.0,-0.98545,1e-05,2.87556]
[1777550838375,38.33,76128.17,0.0,-0.98543,1e-05,2.87966]
[1777550839082,38.33,76128.17,0.0,-0.98543,1e-05,2.87966]
[1777550843369,38.33,76128.69,0.0,-0.98543,1e-05,2.88001]
[1777550843576,38.33,76128.69,0.0,-0.98543,1e-05,2.88001]
[1777550843623,38.33,76120.44,0.0,-0.98553,1e-05,2.86191]
[1777550844671,38.33,76120.44,0.0,-0.98553,1e-05,2.86191]
[1777550844829,38.33,76120.44,0.0,-0.98553,1e-05,2.86191]
[1777550844772,38.33,76117.16,0.0,-0.98557,1e-05,2.85472]
[1777550849690,38.33,76118.04,0.0,-0.98557,1e-05,2.85595]
[1777550849826,38.33,76118.04,0.0,-0.98557,1e-05,2.85595]
[1777550849789,38.33,76116.78,0.0,-0.98559,1e-05,2.85284]
[1777550850034,38.33,76116.03,0.0,-0.98559,1e-05,2.85125]
[1777550851170,38.33,76116.03,0.0,-0.98559,1e-05,2.85125]
[1777550851327,38.33,76116.03,0.0,-0.98559,1e-05,2.85125]
[1777550857082,38.32,76114.57,0.0,-0.98563,1e-05,2.84521]
[1777550861153,38.32,76115.18,0.0,-0.98562,1e-05,2.84591]
[1777550861330,38.32,76115.18,0.0,-0.98562,1e-05,2.84591]
[1777550864611,38.32,76114.06,0.0,-0.98564,1e-05,2.84294]
[1777550864827,38.32,76114.06,0.0,-0.98564,1e-05,2.84294]
[1777550864872,38.32,76113.27,0.0,-0.98565,1e-05,2.84087]
[1777550866154,38.32,76113.0,0.0,-0.98566,1e-05,2.8403]
[1777550866331,38.32,76113.0,0.0,-0.98566,1e-05,2.8403]
[1777550867153,38.32,76109.69,0.0,-0.9857,1e-05,2.83291]
[1777550868160,38.32,76107.25,0.0,-0.98573,1e-05,2.82757]
[1777550869623,38.32,76107.25,0.0,-0.98573,1e-05,2.82757]
[1777550869828,38.32,76107.25,0.0,-0.98573,1e-05,2.82757]
[1777550870638,38.32,76108.67,0.0,-0.98571,1e-05,2.83022]
[1777550870828,38.32,76108.67,0.0,-0.98571,1e-05,2.83022]
[1777550870739,38.32,76108.52,0.0,-0.98572,1e-05,2.82973]
[1777550871181,38.32,76108.58,0.0,-0.98572,1e-05,2.82986]
[1777550876216,38.31,76107.67,0.0,-0.98573,1e-05,2.82692]
[1777550877292,38.31,76107.67,0.0,-0.98573,1e-05,2.82692]
[1777550877326,38.31,76107.67,0.0,-0.98573,1e-05,2.82692]
[1777550881974,38.31,76107.81,0.0,-0.98574,1e-05,2.82639]
[1777550882074,38.31,76107.81,0.0,-0.98574,1e-05,2.82639]
[1777550882258,38.31,76106.29,0.0,-0.98576,1e-05,2.82302]
[1777550883536,38.31,76106.29,0.0,-0.98576,1e-05,2.82302]
[1777550883580,38.31,76106.29,0.0,-0.98576,1e-05,2.82302]
[1777550883597,38.31,76098.02,0.0,-0.98586,1e-05,2.80548]
[1777550884272,38.31,76097.13,0.0,-0.98587,1e-05,2.80349]
[1777550889307,38.31,76096.41,0.0,-0.98588,1e-05,2.8014]
[1777550890520,38.31,76096.41,0.0,-0.98588,1e-05,2.8014]
[1777550890577,38.31,76096.41,0.0,-0.98588,1e-05,2.8014]
[1777550890755,38.31,76098.02,0.0,-0.98586,1e-05,2.80466]
[1777550892679,38.31,76098.71,0.0,-0.98585,1e-05,2.806]
[1777550892837,38.31,76098.71,0.0,-0.98585,1e-05,2.806]
[1777550893335,38.31,76101.27,0.0,-0.98582,1e-05,2.81113]
[1777550894342,38.31,76098.97,0.0,-0.98585,1e-05,2.80618]
[1777550895931,38.31,76098.97,0.0,-0.98585,1e-05,2.80618]
[1777550895348,38.31,76095.2,0.0,-0.9859,1e-05,2.79815]
[1777550896080,38.31,76095.2,0.0,-0.9859,1e-05,2.79815]
[1777550898844,38.31,76086.75,0.0,-0.986,1e-05,2.78019]
[1777550899377,38.31,76082.94,0.0,-0.98605,1e-05,2.77219]
[1777550900810,38.31,76082.94,0.0,-0.98605,1e-05,2.77219]
[1777550900833,38.31,76082.94,0.0,-0.98605,1e-05,2.77219]
[1777550901078,38.31,76081.48,0.0,-0.98607,1e-05,2.7691]
[1777550901391,38.31,76079.8,0.0,-0.98609,1e-05,2.76556]
[1777550905495,38.3,76077.29,0.0,-0.98612,1e-05,2.76022]
[1777550905589,38.3,76077.29,0.0,-0.98612,1e-05,2.76022]
[1777550911343,38.3,76078.98,0.0,-0.9861,1e-05,2.76346]
[1777550911581,38.3,76078.98,0.0,-0.9861,1e-05,2.76346]
[1777550912790,38.3,76076.47,0.0,-0.98614,1e-05,2.75673]
[1777550912824,38.3,76076.47,0.0,-0.98614,1e-05,2.75673]
[1777550912891,38.3,76074.67,0.0,-0.98616,1e-05,2.75296]
[1777550918510,38.3,76076.56,0.0,-0.98614,1e-05,2.75664]
[1777550923545,38.3,76076.01,0.0,-0.98614,1e-05,2.75529]
[1777550927633,38.3,76076.01,0.0,-0.98614,1e-05,2.75516]
[1777550927827,38.3,76076.01,0.0,-0.98614,1e-05,2.75516]
[1777550933628,38.3,76075.23,0.0,-0.98616,1e-05,2.75325]
[1777550937219,38.3,76076.05,0.0,-0.98615,1e-05,2.75481]
[1777550937329,38.3,76076.05,0.0,-0.98615,1e-05,2.75481]
[1777550938668,38.3,76076.02,0.0,-0.98615,1e-05,2.7547]
[1777550938826,38.3,76076.02,0.0,-0.98615,1e-05,2.7547]
[1777550938927,38.3,76075.93,0.0,-0.98615,1e-05,2.75447]
[1777550941532,38.3,76074.81,0.0,-0.98616,1e-05,2.75205]
[1777550941576,38.3,76074.81,0.0,-0.98616,1e-05,2.75205]
[1777550946427,38.3,76074.24,0.0,-0.98617,1e-05,2.75064]
[1777550946580,38.3,76074.24,0.0,-0.98617,1e-05,2.75064]
[1777550947188,38.3,76073.9,0.0,-0.98618,1e-05,2.7499]
[1777550947324,38.3,76073.9,0.0,-0.98618,1e-05,2.7499]
[1777550947727,38.3,76073.0,0.0,-0.98619,1e-05,2.748]
[1777550951962,38.3,76075.23,0.0,-0.98616,1e-05,2.75248]
[1777550952076,38.3,76075.58,0.0,-0.98616,1e-05,2.75315]
[1777550957798,38.3,76079.53,0.0,-0.98611,1e-05,2.76103]
[1777550958153,38.3,76079.53,0.0,-0.98611,1e-05,2.76103]
[1777550958326,38.3,76079.53,0.0,-0.98611,1e-05,2.76103]
[1777550960125,38.3,76081.17,0.0,-0.98609,1e-05,2.76429]
[1777550960323,38.3,76081.17,0.0,-0.98609,1e-05,2.76429]
[1777550960824,38.3,76081.21,0.0,-0.98609,1e-05,2.76431]
[1777550962358,38.3,76081.03,0.0,-0.9861,1e-05,2.76386]
[1777550962581,38.3,76081.03,0.0,-0.9861,1e-05,2.76386]
[1777550967873,38.3,76080.79,0.0,-0.9861,1e-05,2.76297]
[1777550969879,38.3,76082.91,0.0,-0.98608,1e-05,2.7673]
[1777550970082,38.3,76083.17,0.0,-0.98607,1e-05,2.76777]
[1777550971426,38.3,76083.13,0.0,-0.98607,1e-05,2.76761]
[1777550971574,38.3,76083.13,0.0,-0.98607,1e-05,2.76761]
[1777550971901,38.3,76083.24,0.0,-0.98608,1e-05,2.76628]
[1777550976565,38.29,76086.13,0.0,-0.98605,1e-05,2.77201]
[1777550976575,38.29,76086.13,0.0,-0.98605,1e-05,2.77201]
[1777550981972,38.29,76086.79,0.0,-0.98604,1e-05,2.7729]
[1777550983397,38.29,76086.94,0.0,-0.98604,1e-05,2.77313]
[1777550983574,38.29,76086.94,0.0,-0.98604,1e-05,2.77313]
[1777550983986,38.29,76086.77,0.0,-0.98604,1e-05,2.7727]
[1777550985143,38.29,76087.05,0.0,-0.98604,1e-05,2.77321]
[1777550985323,38.29,76087.05,0.0,-0.98604,1e-05,2.77321]
[1777550991035,38.29,76087.6,0.0,-0.98604,1e-05,2.77392]
[1777550992943,38.29,76087.6,0.0,-0.98604,1e-05,2.77392]
[1777550993076,38.29,76087.82,0.0,-0.98603,1e-05,2.77431]
[1777550993766,38.29,76087.82,0.0,-0.98603,1e-05,2.77431]
[1777550993825,38.29,76087.82,0.0,-0.98603,1e-05,2.77431]
[1777550993926,38.29,76088.65,0.0,-0.98603,1e-05,2.77589]
[1777550999318,38.29,76088.62,0.0,-0.98603,1e-05,2.77554]
[1777550999325,38.29,76088.62,0.0,-0.98603,1e-05,2.77554]
[1777551003396,38.29,76087.37,0.0,-0.98604,1e-05,2.77267]
[1777551003577,38.29,76087.37,0.0,-0.98604,1e-05,2.77267]
[1777551004086,38.29,76088.19,0.0,-0.98603,1e-05,2.77424]
[1777551004323,38.29,76088.19,0.0,-0.98603,1e-05,2.77424]
[1777551004424,38.29,76088.22,0.0,-0.98603,1e-05,2.77424]
[1777551011176,38.29,76088.05,0.0,-0.98604,1e-05,2.7735]
[1777551013430,38.29,76086.07,0.0,-0.98606,1e-05,2.76932]
[1777551013575,38.29,76086.07,0.0,-0.98606,1e-05,2.76932]
[1777551018161,38.29,76085.31,0.0,-0.98607,1e-05,2.76742]
[1777551018327,38.29,76085.31,0.0,-0.98607,1e-05,2.76742]
[1777551019068,38.29,76085.31,0.0,-0.98607,1e-05,2.76742]
[1777551019074,38.29,76085.88,0.0,-0.98607,1e-05,2.76849]
[1777551019233,38.29,76085.28,0.0,-0.98607,1e-05,2.76725]
[1777551024268,38.29,76085.94,0.0,-0.98607,1e-05,2.76836]
[1777551026282,38.29,76090.63,0.0,-0.98601,1e-05,2.77801]
[1777551027527,38.29,76090.63,0.0,-0.98601,1e-05,2.77801]
[1777551027576,38.29,76090.63,0.0,-0.98601,1e-05,2.77801]
[1777551033331,38.28,76091.36,0.0,-0.98601,1e-05,2.77756]
[1777551035756,38.28,76091.19,0.0,-0.98602,1e-05,2.77714]
[1777551035827,38.28,76091.19,0.0,-0.98602,1e-05,2.77714]
[1777551037362,38.28,76091.34,0.0,-0.98602,1e-05,2.77733]
[1777551037574,38.28,76091.34,0.0,-0.98602,1e-05,2.77733]
[1777551037675,38.28,76091.59,0.0,-0.98601,1e-05,2.77772]
[1777551043401,38.28,76091.48,0.0,-0.98602,1e-05,2.77717]
[1777551050088,38.28,76091.44,0.0,-0.98602,1e-05,2.77697]
[1777551050324,38.28,76089.54,0.0,-0.98604,1e-05,2.77271]
[1777551057499,38.28,76090.15,0.0,-0.98604,1e-05,2.77355]
[1777551058920,38.28,76090.15,0.0,-0.98604,1e-05,2.77355]
[1777551059083,38.28,76090.15,0.0,-0.98604,1e-05,2.77355]
[1777551059022,38.28,76090.44,0.0,-0.98603,1e-05,2.77411]
[1777551063119,38.28,76090.05,0.0,-0.98604,1e-05,2.77308]
[1777551063323,38.28,76090.05,0.0,-0.98604,1e-05,2.77308]
[1777551064548,38.28,76095.07,0.0,-0.98598,1e-05,2.78344]
[1777551066624,38.28,76096.85,0.0,-0.98596,1e-05,2.78709]
[1777551066825,38.28,76096.85,0.0,-0.98596,1e-05,2.78709]
[1777551066899,38.28,76096.74,0.0,-0.98596,1e-05,2.78679]
[1777551072604,38.28,76096.78,0.0,-0.98596,1e-05,2.78644]
[1777551073437,38.28,76096.78,0.0,-0.98596,1e-05,2.78644]
[1777551073580,38.28,76096.78,0.0,-0.98596,1e-05,2.78644]
[1777551077136,38.28,76099.17,0.0,-0.98594,1e-05,2.79114]
[1777551077327,38.28,76099.17,0.0,-0.98594,1e-05,2.79114]
[1777551078778,38.28,76102.4,0.0,-0.9859,1e-05,2.79782]
[1777551078830,38.28,76102.4,0.0,-0.9859,1e-05,2.79782]
[1777551078879,38.28,76106.88,0.0,-0.98584,1e-05,2.80713]
[1777551084688,38.27,76107.74,0.0,-0.98584,1e-05,2.80828]
[1777551090014,38.27,76108.68,0.0,-0.98583,1e-05,2.80981]
[1777551090073,38.27,76108.68,0.0,-0.98583,1e-05,2.80981]
[1777551090116,38.27,76096.52,0.0,-0.98598,1e-05,2.78422]
[1777551090730,38.27,76094.3,0.0,-0.986,1e-05,2.77953]
[1777551093095,38.27,76094.29,0.0,-0.98601,1e-05,2.77796]
[1777551093395,38.27,76094.6,0.0,-0.98601,1e-05,2.77855]
[1777551093574,38.27,76094.6,0.0,-0.98601,1e-05,2.77855]
[1777551093753,38.27,76094.42,0.0,-0.98601,1e-05,2.77812]
[1777551097781,38.27,76100.21,0.0,-0.98594,1e-05,2.79]
[1777551102815,38.27,76101.62,0.0,-0.98593,1e-05,2.79262]
[1777551107851,38.27,76100.86,0.0,-0.98594,1e-05,2.79068]
[1777551112963,38.27,76103.32,0.0,-0.98591,1e-05,2.79557]
[1777551118934,38.27,76105.32,0.0,-0.98589,1e-05,2.79926]
[1777551122107,38.27,76107.84,0.0,-0.98586,1e-05,2.8044]
[1777551122133,38.27,76111.85,0.0,-0.98581,1e-05,2.81276]
[1777551122765,38.27,76111.85,0.0,-0.98581,1e-05,2.81276]
[1777551122829,38.27,76111.85,0.0,-0.98581,1e-05,2.81276]
[1777551123075,38.27,76111.85,0.0,-0.98581,1e-05,2.81276]
[1777551123177,38.27,76111.67,0.0,-0.98581,1e-05,2.81229]
[1777551128256,38.27,76113.64,0.0,-0.98579,1e-05,2.81597]
[1777551128325,38.27,76113.64,0.0,-0.98579,1e-05,2.81597]
[1777551128494,38.27,76113.64,0.0,-0.98579,1e-05,2.81597]
[1777551128583,38.27,76113.64,0.0,-0.98579,1e-05,2.81597]
[1777551129007,38.26,76113.51,0.0,-0.9858,1e-05,2.8156]
[1777551133531,38.26,76111.35,0.0,-0.98582,1e-05,2.81067]
[1777551133579,38.26,76111.35,0.0,-0.98582,1e-05,2.81067]
[1777551133593,38.26,76111.35,0.0,-0.98582,1e-05,2.81067]
[1777551133824,38.26,76111.35,0.0,-0.98582,1e-05,2.81067]
[1777551134042,38.26,76111.28,0.0,-0.98583,1e-05,2.81043]
[1777551136056,38.26,76107.27,0.0,-0.98587,1e-05,2.80182]
[1777551138354,38.26,76106.24,0.0,-0.98589,1e-05,2.79951]
[1777551138558,38.26,76106.24,0.0,-0.98589,1e-05,2.79951]
[1777551138577,38.26,76106.24,0.0,-0.98589,1e-05,2.79951]
[1777551139077,38.26,76106.13,0.0,-0.98589,1e-05,2.7992]
[1777551144112,38.26,76106.75,0.0,-0.98588,1e-05,2.80011]
[1777551149147,38.26,76106.73,0.0,-0.98589,1e-05,2.79966]
[1777551154182,38.26,76106.77,0.0,-0.9859,1e-05,2.79784]
[1777551156414,38.26,76106.74,0.0,-0.9859,1e-05,2.79761]
[1777551156495,38.26,76106.74,0.0,-0.9859,1e-05,2.79761]
[1777551156577,38.26,76106.74,0.0,-0.9859,1e-05,2.79761]
[1777551157203,38.26,76105.9,0.0,-0.98591,1e-05,2.79577]
[1777551159345,38.26,76106.66,0.0,-0.9859,1e-05,2.79729]
[1777551159400,38.26,76106.66,0.0,-0.9859,1e-05,2.79729]
[1777551159576,38.26,76106.66,0.0,-0.9859,1e-05,2.79729]
[1777551159678,38.26,76106.73,0.0,-0.9859,1e-05,2.79727]
[1777551164751,38.26,76106.65,0.0,-0.9859,1e-05,2.79686]
[1777551164828,38.26,76106.65,0.0,-0.9859,1e-05,2.79686]
[1777551164891,38.26,76106.65,0.0,-0.9859,1e-05,2.79686]
[1777551165089,38.26,76106.65,0.0,-0.9859,1e-05,2.79686]
[1777551165093,38.26,76106.5,0.0,-0.9859,1e-05,2.79639]
[1777551170294,38.26,76106.13,0.0,-0.98591,1e-05,2.79521]
[1777551175453,38.25,76105.43,0.0,-0.98592,1e-05,2.79342]
[1777551175575,38.25,76105.43,0.0,-0.98592,1e-05,2.79342]
[1777551175589,38.25,76105.43,0.0,-0.98592,1e-05,2.79342]
[1777551175829,38.25,76105.43,0.0,-0.98592,1e-05,2.79342]
[1777551175856,38.25,76103.34,0.0,-0.98595,1e-05,2.7889]
[1777551181371,38.25,76103.53,0.0,-0.98595,1e-05,2.78894]
[1777551184392,38.25,76095.89,0.0,-0.98604,1e-05,2.77278]
[1777551185399,38.25,76090.87,0.0,-0.9861,1e-05,2.76228]
[1777551187965,38.25,76089.79,0.0,-0.98611,1e-05,2.76]
[1777551188075,38.25,76089.79,0.0,-0.98611,1e-05,2.76]
[1777551188203,38.25,76089.79,0.0,-0.98611,1e-05,2.76]
[1777551188176,38.25,76088.62,0.0,-0.98613,1e-05,2.75752]
[1777551188326,38.25,76088.62,0.0,-0.98613,1e-05,2.75752]
[1777551193456,38.25,76082.2,0.0,-0.9862,1e-05,2.74416]
[1777551195747,38.25,76079.57,0.0,-0.98624,1e-05,2.73872]
[1777551195828,38.25,76079.57,0.0,-0.98624,1e-05,2.73872]
[1777551195949,38.25,76079.57,0.0,-0.98624,1e-05,2.73872]
[1777551196081,38.25,76079.57,0.0,-0.98624,1e-05,2.73872]
[1777551196156,38.25,76079.19,0.0,-0.98624,1e-05,2.73796]
[1777551201513,38.25,76075.79,0.0,-0.98628,1e-05,2.73102]
[1777551202449,38.25,76075.79,0.0,-0.98628,1e-05,2.73102]
[1777551202572,38.25,76075.79,0.0,-0.98628,1e-05,2.73102]
[1777551202577,38.25,76075.79,0.0,-0.98628,1e-05,2.73102]
[1777551202826,38.25,76075.79,0.0,-0.98628,1e-05,2.73102]
[1777551202916,38.25,76075.3,0.0,-0.98629,1e-05,2.73005]
[1777551208401,38.25,76076.08,0.0,-0.98628,1e-05,2.73175]
[1777551209966,38.25,76077.7,0.0,-0.98626,1e-05,2.73511]
[1777551210079,38.25,76077.7,0.0,-0.98626,1e-05,2.73511]
[1777551210137,38.25,76077.7,0.0,-0.98626,1e-05,2.73511]
[1777551210181,38.25,76077.94,0.0,-0.98625,1e-05,2.73562]
[1777551210327,38.25,76077.94,0.0,-0.98625,1e-05,2.73562]
[1777551213598,38.25,76071.89,0.0,-0.98633,1e-05,2.72173]
[1777551215288,38.25,76071.82,0.0,-0.98633,1e-05,2.72161]
[1777551215328,38.25,76071.82,0.0,-0.98633,1e-05,2.72161]
[1777551215687,38.25,76071.82,0.0,-0.98633,1e-05,2.72161]
[1777551215828,38.25,76071.82,0.0,-0.98633,1e-05,2.72161]
[1777551215908,38.25,76072.01,0.0,-0.98633,1e-05,2.72202]
[1777551221654,38.25,76072.4,0.0,-0.98632,1e-05,2.72293]
[1777551226468,38.25,76073.8,0.0,-0.98631,1e-05,2.72586]
[1777551226576,38.25,76073.8,0.0,-0.98631,1e-05,2.72586]
[1777551226678,38.25,76073.8,0.0,-0.98631,1e-05,2.72586]
[1777551226828,38.25,76073.8,0.0,-0.98631,1e-05,2.72586]
[1777551226910,38.25,76074.63,0.0,-0.9863,1e-05,2.72758]
[1777551227696,38.25,76080.83,0.0,-0.98623,1e-05,2.74035]
[1777551228703,38.25,76084.37,0.0,-0.98618,1e-05,2.74764]
[1777551230183,38.25,76084.37,0.0,-0.98618,1e-05,2.74764]
[1777551230284,38.25,76086.33,0.0,-0.98616,1e-05,2.75166]
[1777551230323,38.25,76086.33,0.0,-0.98616,1e-05,2.75166]
[1777551230428,38.25,76086.33,0.0,-0.98616,1e-05,2.75166]
[1777551230584,38.25,76086.33,0.0,-0.98616,1e-05,2.75166]
[1777551230717,38.25,76091.54,0.0,-0.9861,1e-05,2.76243]
[1777551233352,38.25,76094.12,0.0,-0.98607,1e-05,2.76767]
[1777551233408,38.25,76094.12,0.0,-0.98607,1e-05,2.76767]
[1777551233580,38.25,76094.12,0.0,-0.98607,1e-05,2.76767]
[1777551233738,38.25,76094.28,0.0,-0.98607,1e-05,2.76794]
[1777551237766,38.25,76090.43,0.0,-0.98611,1e-05,2.7597]
[1777551239077,38.25,76090.43,0.0,-0.98611,1e-05,2.7597]
[1777551239197,38.25,76090.43,0.0,-0.98611,1e-05,2.7597]
[1777551239298,38.25,76090.7,0.0,-0.98611,1e-05,2.76022]
[1777551239334,38.25,76090.7,0.0,-0.98611,1e-05,2.76022]
[1777551244815,38.25,76090.67,0.0,-0.98611,1e-05,2.7599]
[1777551249850,38.25,76089.88,0.0,-0.98612,1e-05,2.75808]
[1777551253450,38.25,76089.95,0.0,-0.98612,1e-05,2.75812]
[1777551253579,38.25,76089.95,0.0,-0.98612,1e-05,2.75812]
[1777551253828,38.25,76089.95,0.0,-0.98612,1e-05,2.75812]
[1777551253928,38.25,76089.95,0.0,-0.98612,1e-05,2.75809]
[1777551255892,38.25,76096.73,0.0,-0.98604,1e-05,2.77211]
[1777551257278,38.25,76096.73,0.0,-0.98604,1e-05,2.77211]
[1777551257288,38.25,76098.39,0.0,-0.98602,1e-05,2.77551]
[1777551257327,38.25,76098.39,0.0,-0.98602,1e-05,2.77551]
[1777551257399,38.25,76098.39,0.0,-0.98602,1e-05,2.77551]
[1777551257580,38.25,76098.39,0.0,-0.98602,1e-05,2.77551]
[1777551262941,38.25,76096.76,0.0,-0.98605,1e-05,2.77178]
[1777551267980,38.25,76097.91,0.0,-0.98603,1e-05,2.77394]
[1777551273015,38.25,76099.74,0.0,-0.98602,1e-05,2.77606]
[1777551273610,38.25,76099.74,0.0,-0.98602,1e-05,2.77606]
[1777551273826,38.25,76099.74,0.0,-0.98602,1e-05,2.77606]
[1777551273910,38.25,76099.74,0.0,-0.98602,1e-05,2.77606]
[1777551274078,38.25,76099.74,0.0,-0.98602,1e-05,2.77606]
[1777551274165,38.25,76100.26,0.0,-0.98601,1e-05,2.77709]
[1777551278995,38.25,76102.59,0.0,-0.98599,1e-05,2.78173]
[1777551279084,38.25,76102.59,0.0,-0.98599,1e-05,2.78173]
[1777551282080,38.25,76106.6,0.0,-0.98594,1e-05,2.78986]
[1777551283277,38.25,76106.6,0.0,-0.98594,1e-05,2.78986]
[1777551283323,38.25,76106.6,0.0,-0.98594,1e-05,2.78986]
[1777551283443,38.25,76106.5,0.0,-0.98594,1e-05,2.78957]
[1777551283577,38.25,76106.5,0.0,-0.98594,1e-05,2.78957]
[1777551284093,38.25,76106.13,0.0,-0.98595,1e-05,2.78871]
[1777551289129,38.24,76105.39,0.0,-0.98596,1e-05,2.78677]
[1777551291143,38.24,76120.99,0.0,-0.98577,1e-05,2.81937]
[1777551292150,38.24,76122.19,0.0,-0.98576,1e-05,2.82177]
[1777551293109,38.24,76122.19,0.0,-0.98576,1e-05,2.82177]
[1777551293325,38.24,76122.19,0.0,-0.98576,1e-05,2.82177]
[1777551293177,38.24,76122.02,0.0,-0.98576,1e-05,2.82126]
[1777551293398,38.24,76122.02,0.0,-0.98576,1e-05,2.82126]
[1777551293578,38.24,76122.02,0.0,-0.98576,1e-05,2.82126]
[1777551299125,38.24,76121.31,0.0,-0.98577,1e-05,2.81906]
[1777551299270,38.24,76121.31,0.0,-0.98577,1e-05,2.81906]
[1777551299328,38.24,76121.31,0.0,-0.98577,1e-05,2.81906]
[1777551299202,38.24,76119.89,0.0,-0.98579,1e-05,2.81593]
[1777551302231,38.24,76129.57,0.0,-0.98567,1e-05,2.83598]
[1777551303238,38.24,76131.52,0.0,-0.98565,1e-05,2.83995]
[1777551305252,38.24,76126.62,0.0,-0.98571,1e-05,2.8292]
[1777551306259,38.24,76132.95,0.0,-0.98564,1e-05,2.84246]
[1777551307266,38.24,76137.76,0.0,-0.98558,1e-05,2.85251]
[1777551307615,38.24,76137.76,0.0,-0.98558,1e-05,2.85251]
[1777551307825,38.24,76137.76,0.0,-0.98558,1e-05,2.85251]
[1777551307851,38.24,76137.76,0.0,-0.98558,1e-05,2.85251]
[1777551308078,38.24,76137.76,0.0,-0.98558,1e-05,2.85251]
[1777551308273,38.24,76140.55,0.0,-0.98555,1e-05,2.85825]
[1777551310287,38.24,76145.25,0.0,-0.98549,1e-05,2.86785]
[1777551311294,38.23,76141.8,0.0,-0.98554,1e-05,2.86024]
[1777551314315,38.23,76135.56,0.0,-0.98562,1e-05,2.84631]
[1777551315414,38.23,76134.73,0.0,-0.98563,1e-05,2.84435]
[1777551315534,38.23,76134.73,0.0,-0.98563,1e-05,2.84435]
[1777551315575,38.23,76134.73,0.0,-0.98563,1e-05,2.84435]
[1777551316329,38.23,76134.65,0.0,-0.98563,1e-05,2.84399]
[1777551321364,38.23,76133.39,0.0,-0.98565,1e-05,2.84035]
[1777551324387,38.23,76128.04,0.0,-0.98572,1e-05,2.82845]
[1777551326793,38.23,76125.79,0.0,-0.98575,1e-05,2.82353]
[1777551326824,38.23,76125.79,0.0,-0.98575,1e-05,2.82353]
[1777551327114,38.23,76125.79,0.0,-0.98575,1e-05,2.82353]
[1777551327328,38.23,76125.79,0.0,-0.98575,1e-05,2.82353]
[1777551327210,38.23,76125.29,0.0,-0.98575,1e-05,2.82216]
[1777551331434,38.22,76118.78,0.0,-0.98584,1e-05,2.80632]
[1777551332550,38.22,76118.78,0.0,-0.98584,1e-05,2.80632]
[1777551332575,38.22,76118.78,0.0,-0.98584,1e-05,2.80632]
[1777551332795,38.22,76118.78,0.0,-0.98584,1e-05,2.80632]
[1777551332827,38.22,76118.78,0.0,-0.98584,1e-05,2.80632]
[1777551332863,38.22,76117.17,0.0,-0.98587,1e-05,2.80268]
[1777551337387,38.22,76118.71,0.0,-0.98585,1e-05,2.80568]
[1777551337539,38.22,76119.42,0.0,-0.98584,1e-05,2.80705]
[1777551337574,38.22,76119.42,0.0,-0.98584,1e-05,2.80705]
[1777551337598,38.22,76120.28,0.0,-0.98583,1e-05,2.80873]
[1777551340497,38.22,76125.52,0.0,-0.98577,1e-05,2.81938]
[1777551341504,38.22,76132.09,0.0,-0.98569,1e-05,2.83312]
[1777551342729,38.22,76132.09,0.0,-0.98569,1e-05,2.83312]
[1777551342824,38.22,76132.09,0.0,-0.98569,1e-05,2.83312]
[1777551342925,38.22,76137.89,0.0,-0.98562,1e-05,2.84507]
[1777551343506,38.22,76137.89,0.0,-0.98562,1e-05,2.84507]
[1777551343579,38.22,76137.89,0.0,-0.98562,1e-05,2.84507]
[1777551347550,38.22,76137.59,0.0,-0.98563,1e-05,2.84385]
[1777551347573,38.22,76137.59,0.0,-0.98563,1e-05,2.84385]
[1777551347624,38.22,76137.59,0.0,-0.98563,1e-05,2.84385]
[1777551347836,38.22,76137.59,0.0,-0.98563,1e-05,2.84385]
[1777551347862,38.22,76137.2,0.0,-0.98564,1e-05,2.84263]
[1777551352692,38.22,76135.03,0.0,-0.98567,1e-05,2.83741]
[1777551352800,38.22,76135.03,0.0,-0.98567,1e-05,2.83741]
[1777551352827,38.22,76135.03,0.0,-0.98567,1e-05,2.83741]
[1777551352902,38.21,76133.07,0.0,-0.98569,1e-05,2.83287]
[1777551355945,38.21,76132.69,0.0,-0.9857,1e-05,2.83189]
[1777551356042,38.21,76132.69,0.0,-0.9857,1e-05,2.83189]
[1777551356075,38.21,76132.69,0.0,-0.9857,1e-05,2.83189]
[1777551356176,38.21,76133.08,0.0,-0.9857,1e-05,2.83237]
[1777551361644,38.21,76130.95,0.0,-0.98573,1e-05,2.827]
[1777551362592,38.21,76130.95,0.0,-0.98573,1e-05,2.827]
[1777551362814,38.21,76130.95,0.0,-0.98573,1e-05,2.827]
[1777551362830,38.21,76130.95,0.0,-0.98573,1e-05,2.827]
[1777551362916,38.21,76130.83,0.0,-0.98573,1e-05,2.82643]
[1777551363658,38.21,76135.47,0.0,-0.98567,1e-05,2.83626]
[1777551365047,38.21,76135.47,0.0,-0.98567,1e-05,2.83626]
[1777551365080,38.21,76135.47,0.0,-0.98567,1e-05,2.83626]
[1777551365148,38.21,76139.13,0.0,-0.98563,1e-05,2.84371]
[1777551367827,38.21,76138.86,0.0,-0.98563,1e-05,2.84295]
[1777551368074,38.21,76138.86,0.0,-0.98563,1e-05,2.84295]
[1777551368175,38.21,76134.94,0.0,-0.98568,1e-05,2.83425]
[1777551368434,38.21,76134.94,0.0,-0.98568,1e-05,2.83425]
[1777551368577,38.21,76134.94,0.0,-0.98568,1e-05,2.83425]
[1777551373729,38.21,76134.17,0.0,-0.9857,1e-05,2.83181]
[1777551374733,38.21,76134.17,0.0,-0.9857,1e-05,2.83181]
[1777551374824,38.21,76134.17,0.0,-0.9857,1e-05,2.83181]
[1777551375075,38.21,76134.17,0.0,-0.9857,1e-05,2.83181]
[1777551375328,38.21,76134.17,0.0,-0.9857,1e-05,2.83181]
[1777551375340,38.2,76135.83,0.0,-0.98568,1e-05,2.83502]
[1777551380778,38.2,76136.53,0.0,-0.98568,1e-05,2.83551]
[1777551382706,38.2,76137.96,0.0,-0.98566,1e-05,2.83838]
[1777551382824,38.2,76137.96,0.0,-0.98566,1e-05,2.83838]
[1777551382961,38.2,76137.96,0.0,-0.98566,1e-05,2.83838]
[1777551383076,38.2,76137.96,0.0,-0.98566,1e-05,2.83838]
[1777551383170,38.2,76139.54,0.0,-0.98564,1e-05,2.84157]
[1777551383799,38.2,76144.2,0.0,-0.98559,1e-05,2.85131]
[1777551385677,38.2,76144.2,0.0,-0.98559,1e-05,2.85131]
[1777551385923,38.2,76160.31,0.0,-0.98539,1e-05,2.88561]
[1777551386821,38.2,76168.64,0.0,-0.98528,1e-05,2.90358]
[1777551389295,38.19,76168.13,0.0,-0.9853,1e-05,2.90055]
[1777551389390,38.19,76164.76,0.0,-0.98535,1e-05,2.89271]
[1777551393872,38.19,76167.93,0.0,-0.98532,1e-05,2.89667]
[1777551398907,38.19,76169.78,0.0,-0.98531,1e-05,2.8993]
[1777551399896,38.19,76169.78,0.0,-0.98531,1e-05,2.8993]
[1777551400078,38.19,76169.78,0.0,-0.98531,1e-05,2.8993]
[1777551400120,38.18,76171.01,0.0,-0.98529,1e-05,2.90167]
[1777551400798,38.18,76171.01,0.0,-0.98529,1e-05,2.90167]
[1777551400826,38.18,76171.01,0.0,-0.98529,1e-05,2.90167]
[1777551405336,38.18,76171.27,0.0,-0.9853,1e-05,2.90109]
[1777551405467,38.18,76171.27,0.0,-0.9853,1e-05,2.90109]
[1777551405438,38.18,76167.35,0.0,-0.98535,1e-05,2.89234]
[1777551405580,38.18,76167.35,0.0,-0.98535,1e-05,2.89234]
[1777551405955,38.18,76166.3,0.0,-0.98536,1e-05,2.8898]
[1777551411001,38.18,76167.16,0.0,-0.98536,1e-05,2.89033]
[1777551412451,38.18,76167.16,0.0,-0.98536,1e-05,2.89033]
[1777551412574,38.18,76168.8,0.0,-0.98534,1e-05,2.89359]
[1777551412706,38.18,76168.8,0.0,-0.98534,1e-05,2.89359]
[1777551412827,38.18,76168.8,0.0,-0.98534,1e-05,2.89359]
[1777551413016,38.18,76169.98,0.0,-0.98533,1e-05,2.89586]
[1777551416038,38.17,76176.15,0.0,-0.98526,1e-05,2.90837]
[1777551416639,38.17,76176.15,0.0,-0.98526,1e-05,2.90837]
[1777551416825,38.17,76176.15,0.0,-0.98526,1e-05,2.90837]
[1777551416840,38.17,76176.15,0.0,-0.98526,1e-05,2.90837]
[1777551417074,38.17,76176.15,0.0,-0.98526,1e-05,2.90837]
[1777551417175,38.17,76179.98,0.0,-0.98521,1e-05,2.91638]
[1777551420066,38.17,76176.07,0.0,-0.98526,1e-05,2.90697]
[1777551421443,38.17,76176.07,0.0,-0.98526,1e-05,2.90697]
[1777551421073,38.17,76171.55,0.0,-0.98532,1e-05,2.89689]
[1777551421574,38.17,76171.55,0.0,-0.98532,1e-05,2.89689]
[1777551421712,38.17,76171.55,0.0,-0.98532,1e-05,2.89689]
[1777551421827,38.17,76171.55,0.0,-0.98532,1e-05,2.89689]
[1777551422080,38.17,76172.56,0.0,-0.98531,1e-05,2.89879]
[1777551424150,38.17,76174.96,0.0,-0.98528,1e-05,2.90369]
[1777551424327,38.17,76174.96,0.0,-0.98528,1e-05,2.90369]
[1777551427950,38.16,76174.89,0.0,-0.98529,1e-05,2.90233]
[1777551428074,38.16,76174.89,0.0,-0.98529,1e-05,2.90233]
[1777551428122,38.16,76175.35,0.0,-0.98529,1e-05,2.90303]
[1777551428931,38.16,76175.35,0.0,-0.98529,1e-05,2.90303]
[1777551429077,38.16,76175.35,0.0,-0.98529,1e-05,2.90303]
[1777551431143,38.16,76181.23,0.0,-0.98522,1e-05,2.91487]
[1777551432149,38.16,76185.41,0.0,-0.98517,1e-05,2.92363]
[1777551433461,38.16,76185.41,0.0,-0.98517,1e-05,2.92363]
[1777551433158,38.16,76188.26,0.0,-0.98513,1e-05,2.9295]
[1777551433575,38.16,76188.26,0.0,-0.98513,1e-05,2.9295]
[1777551433651,38.16,76188.26,0.0,-0.98513,1e-05,2.9295]
[1777551433826,38.16,76188.26,0.0,-0.98513,1e-05,2.9295]
[1777551434163,38.16,76189.33,0.0,-0.98512,1e-05,2.93149]
[1777551437186,38.16,76180.1,0.0,-0.98525,1e-05,2.91039]
[1777551438339,38.16,76180.1,0.0,-0.98525,1e-05,2.91039]
[1777551438441,38.15,76179.69,0.0,-0.98525,1e-05,2.90919]
[1777551438578,38.15,76179.69,0.0,-0.98525,1e-05,2.90919]
[1777551438637,38.15,76179.69,0.0,-0.98525,1e-05,2.90919]
[1777551438826,38.15,76179.69,0.0,-0.98525,1e-05,2.90919]
[1777551439202,38.15,76179.55,0.0,-0.98526,1e-05,2.90857]
[1777551442281,38.15,76181.66,0.0,-0.98523,1e-05,2.91253]
[1777551442323,38.15,76181.66,0.0,-0.98523,1e-05,2.91253]
[1777551442419,38.15,76181.66,0.0,-0.98523,1e-05,2.91253]
[1777551442426,38.15,76181.38,0.0,-0.98524,1e-05,2.91161]
[1777551442576,38.15,76181.38,0.0,-0.98524,1e-05,2.91161]
[1777551447920,38.15,76183.59,0.0,-0.98522,1e-05,2.9148]
[1777551448075,38.15,76183.59,0.0,-0.98522,1e-05,2.9148]
[1777551448165,38.15,76183.59,0.0,-0.98522,1e-05,2.9148]
[1777551448326,38.15,76183.59,0.0,-0.98522,1e-05,2.9148]
[1777551448423,38.15,76188.38,0.0,-0.98516,1e-05,2.92489]
[1777551452291,38.14,76190.54,0.0,-0.98515,1e-05,2.92666]
[1777551455312,38.14,76187.43,0.0,-0.9852,1e-05,2.91885]
[1777551456819,38.14,76185.28,0.0,-0.98522,1e-05,2.91385]
[1777551456824,38.14,76185.28,0.0,-0.98522,1e-05,2.91385]
[1777551457347,38.14,76185.28,0.0,-0.98522,1e-05,2.91385]
[1777551457429,38.14,76185.24,0.0,-0.98523,1e-05,2.91343]
[1777551457575,38.14,76185.24,0.0,-0.98523,1e-05,2.91343]
[1777551461597,38.13,76181.81,0.0,-0.98528,1e-05,2.90473]
[1777551461827,38.13,76181.81,0.0,-0.98528,1e-05,2.90473]
[1777551462366,38.13,76182.19,0.0,-0.98527,1e-05,2.90524]
[1777551463353,38.13,76182.19,0.0,-0.98527,1e-05,2.90524]
[1777551463577,38.13,76182.47,0.0,-0.98527,1e-05,2.90554]
[1777551465386,38.13,76186.24,0.0,-0.98523,1e-05,2.91309]
[1777551466394,38.13,76188.98,0.0,-0.9852,1e-05,2.91872]
[1777551467064,38.13,76188.98,0.0,-0.9852,1e-05,2.91872]
[1777551467076,38.13,76188.98,0.0,-0.9852,1e-05,2.91872]
[1777551467182,38.13,76188.98,0.0,-0.9852,1e-05,2.91872]
[1777551467326,38.13,76188.98,0.0,-0.9852,1e-05,2.91872]
[1777551467401,38.13,76188.66,0.0,-0.9852,1e-05,2.91769]
[1777551470422,38.13,76185.82,0.0,-0.98524,1e-05,2.91053]
[1777551473135,38.12,76186.54,0.0,-0.98524,1e-05,2.91144]
[1777551473325,38.12,76186.54,0.0,-0.98524,1e-05,2.91144]
[1777551473375,38.12,76186.54,0.0,-0.98524,1e-05,2.91144]
[1777551473443,38.12,76186.38,0.0,-0.98524,1e-05,2.91077]
[1777551473580,38.12,76186.38,0.0,-0.98524,1e-05,2.91077]
[1777551479485,38.12,76186.19,0.0,-0.98526,1e-05,2.90844]
[1777551480910,38.12,76184.7,0.0,-0.98528,1e-05,2.9049]
[1777551481077,38.12,76184.7,0.0,-0.98528,1e-05,2.9049]
[1777551481323,38.12,76184.7,0.0,-0.98528,1e-05,2.9049]
[1777551481499,38.12,76185.91,0.0,-0.98526,1e-05,2.9072]
[1777551481575,38.12,76185.91,0.0,-0.98526,1e-05,2.9072]
[1777551485527,38.11,76188.9,0.0,-0.98523,1e-05,2.91244]
[1777551486125,38.11,76188.9,0.0,-0.98523,1e-05,2.91244]
[1777551486328,38.11,76188.9,0.0,-0.98523,1e-05,2.91244]
[1777551490988,38.11,76190.46,0.0,-0.98522,1e-05,2.91455]
[1777551491076,38.11,76190.46,0.0,-0.98522,1e-05,2.91455]
[1777551493324,38.11,76187.89,0.0,-0.98526,1e-05,2.90801]
[1777551493402,38.11,76187.64,0.0,-0.98526,1e-05,2.90715]
[1777551498618,38.1,76187.86,0.0,-0.98527,1e-05,2.9061]
[1777551500043,38.1,76187.86,0.0,-0.98527,1e-05,2.9061]
[1777551500078,38.1,76187.86,0.0,-0.98527,1e-05,2.9061]
[1777551505112,38.1,76187.06,0.0,-0.98529,1e-05,2.90255]
[1777551505323,38.1,76187.06,0.0,-0.98529,1e-05,2.90255]
[1777551505425,38.1,76187.12,0.0,-0.98529,1e-05,2.90238]
[1777551507681,38.09,76176.96,0.0,-0.98542,1e-05,2.87955]
[1777551508688,38.09,76174.44,0.0,-0.98546,1e-05,2.87387]
[1777551513723,38.09,76173.95,0.0,-0.98548,1e-05,2.87006]
[1777551518758,38.09,76175.51,0.0,-0.98547,1e-05,2.87223]
[1777551523793,38.08,76178.44,0.0,-0.98544,1e-05,2.87731]
[1777551528177,38.08,76184.69,0.0,-0.98536,1e-05,2.8898]
[1777551528828,38.08,76190.52,0.0,-0.98529,1e-05,2.90214]
[1777551531328,38.08,76192.35,0.0,-0.98527,1e-05,2.90582]
[1777551534380,38.08,76192.25,0.0,-0.98528,1e-05,2.90471]
[1777551534575,38.08,76192.25,0.0,-0.98528,1e-05,2.90471]
[1777551534438,38.08,76192.69,0.0,-0.98527,1e-05,2.90537]
[1777551539489,38.07,76192.47,0.0,-0.98528,1e-05,2.90372]
[1777551539574,38.07,76192.47,0.0,-0.98528,1e-05,2.90372]
[1777551544940,38.07,76193.11,0.0,-0.98529,1e-05,2.90308]
[1777551549962,38.06,76190.14,0.0,-0.98533,1e-05,2.89551]
[1777551550075,38.06,76190.14,0.0,-0.98533,1e-05,2.89551]
[1777551550580,38.06,76190.14,0.0,-0.98533,1e-05,2.89551]
[1777551550825,38.06,76189.81,0.0,-0.98534,1e-05,2.89452]
[1777551550982,38.06,76189.55,0.0,-0.98534,1e-05,2.89369]
[1777551556019,38.06,76189.57,0.0,-0.98535,1e-05,2.89239]
[1777551561054,38.06,76189.68,0.0,-0.98536,1e-05,2.8913]
[1777551562884,38.05,76190.1,0.0,-0.98535,1e-05,2.89195]
[1777551563075,38.05,76190.1,0.0,-0.98535,1e-05,2.89195]
[1777551567096,38.05,76197.6,0.0,-0.98527,1e-05,2.90686]
[1777551570497,38.05,76199.14,0.0,-0.98525,1e-05,2.90963]
[1777551570575,38.05,76199.14,0.0,-0.98525,1e-05,2.90963]
[1777551571516,38.05,76199.28,0.0,-0.98525,1e-05,2.90964]
[1777551571574,38.05,76199.28,0.0,-0.98525,1e-05,2.90964]
[1777551571580,38.05,76199.26,0.0,-0.98525,1e-05,2.90896]
[1777551576159,38.06,76203.27,0.0,-0.98518,1e-05,2.92225]
[1777551581194,38.08,76199.33,0.0,-0.9852,1e-05,2.91811]
[1777551582702,38.08,76200.13,0.0,-0.98518,1e-05,2.92075]
[1777551582824,38.08,76200.13,0.0,-0.98518,1e-05,2.92075]
[1777551588246,38.09,76200.94,0.0,-0.98514,1e-05,2.92787]
[1777551593281,38.1,76200.93,0.0,-0.98512,1e-05,2.9323]
[1777551597416,38.11,76204.56,0.0,-0.98505,1e-05,2.9429]
[1777551597575,38.11,76204.56,0.0,-0.98505,1e-05,2.9429]
[1777551597981,38.11,76207.05,0.0,-0.98502,1e-05,2.94923]
[1777551598078,38.11,76207.05,0.0,-0.98502,1e-05,2.94923]
[1777551598316,38.12,76207.39,0.0,-0.98501,1e-05,2.95084]
[1777551603351,38.13,76209.68,0.0,-0.98495,1e-05,2.96017]
[1777551605149,38.13,76209.36,0.0,-0.98495,1e-05,2.96032]
[1777551605328,38.13,76209.36,0.0,-0.98495,1e-05,2.96032]
[1777551610400,38.14,76212.64,0.0,-0.98488,1e-05,2.97269]
[1777551611407,38.15,76217.94,0.0,-0.98481,1e-05,2.98524]
[1777551612416,38.15,76225.76,0.0,-0.9847,1e-05,3.0034]
[1777551613423,38.15,76232.44,0.0,-0.98461,1e-05,3.01908]
[1777551615437,38.15,76234.85,0.0,-0.98457,1e-05,3.026]
[1777551619415,38.16,76236.86,0.0,-0.98453,1e-05,3.03277]
[1777551619465,38.16,76250.11,0.0,-0.98435,1e-05,3.0633]
[1777551620472,38.16,76251.59,0.0,-0.98433,1e-05,3.06734]
[1777551622765,38.17,76248.39,0.0,-0.98436,1e-05,3.06151]
[1777551625518,38.17,76236.62,0.0,-0.9845,1e-05,3.03715]
[1777551626524,38.18,76230.06,0.0,-0.98458,1e-05,3.02322]
[1777551628540,38.18,76226.84,0.0,-0.98462,1e-05,3.01758]
[1777551631559,38.19,76221.14,0.0,-0.98469,1e-05,3.00564]
[1777551635589,38.19,76208.31,0.0,-0.98483,1e-05,2.9804]
[1777551636596,38.2,76205.37,0.0,-0.98486,1e-05,2.97475]
[1777551641631,38.21,76202.83,0.0,-0.98487,1e-05,2.97337]
[1777551645844,38.22,76203.23,0.0,-0.98485,1e-05,2.97762]
[1777551646087,38.22,76203.23,0.0,-0.98485,1e-05,2.97762]
[1777551649108,38.22,76202.95,0.0,-0.98484,1e-05,2.97868]
[1777551649323,38.22,76202.95,0.0,-0.98484,1e-05,2.97868]
[1777551649689,38.23,76202.83,0.0,-0.98483,1e-05,2.98009]
[1777551653974,38.23,76202.22,0.0,-0.98482,1e-05,2.98209]
[1777551654074,38.23,76202.22,0.0,-0.98482,1e-05,2.98209]
[1777551660224,38.25,76207.24,0.0,-0.98473,1e-05,2.99729]
[1777551660325,38.25,76207.24,0.0,-0.98473,1e-05,2.99729]
[1777551660481,38.25,76207.24,0.0,-0.98473,1e-05,2.99729]
[1777551660583,38.25,76207.24,0.0,-0.98473,1e-05,2.99729]
[1777551660683,38.25,76207.23,0.0,-0.98472,1e-05,2.99889]
[1777551663787,38.26,76213.86,0.0,-0.98462,1e-05,3.01602]
[1777551667648,38.26,76211.92,0.0,-0.98464,1e-05,3.01329]
[1777551667824,38.27,76212.02,0.0,-0.98463,1e-05,3.01508]
[1777551673857,38.28,76211.37,0.0,-0.9846,1e-05,3.01904]
[1777551679406,38.29,76207.74,0.0,-0.98463,1e-05,3.01405]
[1777551679577,38.29,76207.74,0.0,-0.98463,1e-05,3.01405]
[1777551680149,38.29,76208.74,0.0,-0.98461,1e-05,3.01704]
[1777551680325,38.29,76208.74,0.0,-0.98461,1e-05,3.01704]
[1777551680426,38.29,76208.52,0.0,-0.98461,1e-05,3.01732]
[1777551686324,38.3,76207.27,0.0,-0.98461,1e-05,3.01839]
[1777551686579,38.3,76207.27,0.0,-0.98461,1e-05,3.01839]
[1777551691685,38.31,76209.76,0.0,-0.98455,1e-05,3.02773]
[1777551691830,38.31,76209.55,0.0,-0.98455,1e-05,3.02801]
[1777551691938,38.31,76209.55,0.0,-0.98455,1e-05,3.02801]
[1777551692074,38.31,76209.55,0.0,-0.98455,1e-05,3.02801]
[1777551692175,38.32,76209.75,0.0,-0.98455,1e-05,3.02762]
[1777551698029,38.33,76218.58,0.0,-0.98441,1e-05,3.05182]
[1777551699036,38.33,76219.79,0.0,-0.98439,1e-05,3.05524]
[1777551700419,38.33,76219.79,0.0,-0.98439,1e-05,3.05524]
[1777551700576,38.33,76219.79,0.0,-0.98439,1e-05,3.05524]
[1777551706085,38.34,76217.5,0.0,-0.98439,1e-05,3.05494]
[1777551707411,38.34,76217.5,0.0,-0.98439,1e-05,3.05494]
[1777551707581,38.34,76217.5,0.0,-0.98439,1e-05,3.05494]
[1777551708101,38.34,76218.21,0.0,-0.98438,1e-05,3.05722]
[1777551708324,38.34,76218.21,0.0,-0.98438,1e-05,3.05722]
[1777551708425,38.35,76218.65,0.0,-0.98437,1e-05,3.05889]
[1777551716157,38.36,76219.13,0.0,-0.98433,1e-05,3.06537]
[1777551718799,38.36,76221.12,0.0,-0.98429,1e-05,3.07116]
[1777551718824,38.36,76221.12,0.0,-0.98429,1e-05,3.07116]
[1777551724213,38.37,76223.04,0.0,-0.98425,1e-05,3.07939]
[1777551725514,38.37,76223.04,0.0,-0.98425,1e-05,3.07939]
[1777551725575,38.37,76223.04,0.0,-0.98425,1e-05,3.07939]
[1777551726246,38.38,76223.14,0.0,-0.98424,1e-05,3.08025]
[1777551726327,38.38,76223.14,0.0,-0.98424,1e-05,3.08025]
[1777551726677,38.38,76223.22,0.0,-0.98424,1e-05,3.08106]
[1777551729251,38.38,76236.99,0.0,-0.98404,1e-05,3.11413]
[1777551730258,38.38,76239.91,0.0,-0.984,1e-05,3.12135]
[1777551733550,38.39,76239.48,0.0,-0.984,1e-05,3.12094]
[1777551733575,38.39,76239.48,0.0,-0.984,1e-05,3.12094]
[1777551736300,38.39,76244.14,0.0,-0.98392,1e-05,3.13439]
[1777551741336,38.4,76235.13,0.0,-0.98403,1e-05,3.11667]
[1777551742857,38.4,76235.2,0.0,-0.98402,1e-05,3.11741]
[1777551743075,38.4,76235.2,0.0,-0.98402,1e-05,3.11741]
[1777551744518,38.4,76235.3,0.0,-0.98402,1e-05,3.11823]
[1777551744576,38.4,76235.3,0.0,-0.98402,1e-05,3.11823]
[1777551744676,38.41,76234.92,0.0,-0.98402,1e-05,3.11795]
[1777551750399,38.41,76235.68,0.0,-0.98399,1e-05,3.12319]
[1777551754427,38.42,76241.48,0.0,-0.9839,1e-05,3.13711]
[1777551756641,38.42,76243.09,0.0,-0.98388,1e-05,3.14135]
[1777551756833,38.42,76242.68,0.0,-0.98388,1e-05,3.14097]
[1777551762482,38.43,76244.99,0.0,-0.98383,1e-05,3.14957]
[1777551765501,38.44,76245.83,0.0,-0.98381,1e-05,3.15257]
[1777551765576,38.44,76245.83,0.0,-0.98381,1e-05,3.15257]
[1777551768193,38.44,76247.55,0.0,-0.98378,1e-05,3.1581]
[1777551768332,38.44,76247.55,0.0,-0.98378,1e-05,3.1581]
[1777551768525,38.44,76247.23,0.0,-0.98378,1e-05,3.15789]
[1777551773277,38.45,76246.91,0.0,-0.98377,1e-05,3.15925]
[1777551773326,38.45,76246.91,0.0,-0.98377,1e-05,3.15925]
[1777551776606,38.45,76244.35,0.0,-0.9838,1e-05,3.15493]
[1777551776827,38.45,76244.35,0.0,-0.9838,1e-05,3.15493]
[1777551776618,38.45,76244.28,0.0,-0.98379,1e-05,3.15529]
[1777551779683,38.45,76245.46,0.0,-0.98377,1e-05,3.15904]
[1777551779828,38.45,76245.46,0.0,-0.98377,1e-05,3.15904]
[1777551783631,38.46,76240.64,0.0,-0.98382,1e-05,3.15054]
[1777551785645,38.46,76236.43,0.0,-0.98387,1e-05,3.14198]
[1777551786208,38.46,76236.43,0.0,-0.98387,1e-05,3.14198]
[1777551786329,38.46,76236.43,0.0,-0.98387,1e-05,3.14198]
[1777551787394,38.47,76238.72,0.0,-0.98384,1e-05,3.14775]
[1777551787575,38.47,76238.72,0.0,-0.98384,1e-05,3.14775]
[1777551787659,38.47,76240.16,0.0,-0.98382,1e-05,3.15158]
[1777551790540,38.47,76243.54,0.0,-0.98376,1e-05,3.16037]
[1777551790576,38.47,76243.54,0.0,-0.98376,1e-05,3.16037]
[1777551794830,38.47,76242.78,0.0,-0.98376,1e-05,3.16069]
[1777551795082,38.48,76242.77,0.0,-0.98376,1e-05,3.16118]
[1777551795246,38.48,76242.77,0.0,-0.98376,1e-05,3.16118]
[1777551795331,38.48,76242.77,0.0,-0.98376,1e-05,3.16118]
[1777551795715,38.48,76243.72,0.0,-0.98374,1e-05,3.16387]
[1777551800749,38.48,76242.46,0.0,-0.98375,1e-05,3.16352]
[1777551802843,38.49,76242.61,0.0,-0.98374,1e-05,3.16437]
[1777551803079,38.49,76242.34,0.0,-0.98374,1e-05,3.16426]
[1777551806792,38.49,76236.19,0.0,-0.98381,1e-05,3.15218]
[1777551807846,38.49,76236.19,0.0,-0.98381,1e-05,3.15218]
[1777551808075,38.49,76235.61,0.0,-0.98382,1e-05,3.15136]
[1777551809315,38.49,76234.07,0.0,-0.98383,1e-05,3.14836]
[1777551809330,38.49,76234.07,0.0,-0.98383,1e-05,3.14836]
[1777551809813,38.5,76233.73,0.0,-0.98384,1e-05,3.14811]
[1777551810820,38.5,76237.53,0.0,-0.98378,1e-05,3.15734]
[1777551811578,38.5,76237.53,0.0,-0.98378,1e-05,3.15734]
[1777551811829,38.5,76237.53,0.0,-0.98378,1e-05,3.15734]
[1777551811827,38.5,76240.7,0.0,-0.98374,1e-05,3.16352]
[1777551816862,38.51,76240.38,0.0,-0.98373,1e-05,3.16533]
[1777551818876,38.51,76245.16,0.0,-0.98366,1e-05,3.17802]
[1777551819097,38.51,76245.16,0.0,-0.98366,1e-05,3.17802]
[1777551819327,38.51,76245.16,0.0,-0.98366,1e-05,3.17802]
[1777551820104,38.51,76244.17,0.0,-0.98366,1e-05,3.17693]
[1777551820324,38.51,76244.17,0.0,-0.98366,1e-05,3.17693]
[1777551820890,38.52,76241.33,0.0,-0.98369,1e-05,3.17158]
[1777551824145,38.52,76241.61,0.0,-0.98368,1e-05,3.17459]
[1777551824328,38.52,76241.61,0.0,-0.98368,1e-05,3.17459]
[1777551828634,38.53,76235.94,0.0,-0.98372,1e-05,3.16634]
[1777551828829,38.53,76235.94,0.0,-0.98372,1e-05,3.16634]
[1777551829201,38.54,76236.16,0.0,-0.98371,1e-05,3.16924]
[1777551829325,38.54,76236.16,0.0,-0.98371,1e-05,3.16924]
[1777551829387,38.54,76235.99,0.0,-0.9837,1e-05,3.17004]
[1777551834990,38.56,76234.92,0.0,-0.98367,1e-05,3.17473]
[1777551835977,38.56,76234.92,0.0,-0.98367,1e-05,3.17473]
[1777551836075,38.56,76234.92,0.0,-0.98367,1e-05,3.17473]
[1777551841609,38.58,76235.63,0.0,-0.98363,1e-05,3.18224]
[1777551841825,38.58,76235.63,0.0,-0.98363,1e-05,3.18224]
[1777551841836,38.58,76236.5,0.0,-0.98361,1e-05,3.18542]
[1777551845180,38.59,76236.82,0.0,-0.98359,1e-05,3.18963]
[1777551845328,38.59,76236.82,0.0,-0.98359,1e-05,3.18963]
[1777551848859,38.6,76238.95,0.0,-0.98354,1e-05,3.19799]
[1777551848872,38.6,76239.6,0.0,-0.98352,1e-05,3.20063]
[1777551849049,38.6,76239.6,0.0,-0.98352,1e-05,3.20063]
[1777551849074,38.6,76239.6,0.0,-0.98352,1e-05,3.20063]
[1777551854799,38.62,76238.37,0.0,-0.9835,1e-05,3.20344]
[1777551854825,38.62,76238.37,0.0,-0.9835,1e-05,3.20344]
[1777551854900,38.62,76242.69,0.0,-0.98344,1e-05,3.21456]
[1777551855773,38.62,76242.69,0.0,-0.98344,1e-05,3.21456]
[1777551855828,38.62,76242.69,0.0,-0.98344,1e-05,3.21456]
[1777551855874,38.62,76247.39,0.0,-0.98337,1e-05,3.22658]
[1777551858303,38.63,76248.51,0.0,-0.98334,1e-05,3.23136]
[1777551858386,38.63,76271.24,0.0,-0.98302,1e-05,3.28564]
[1777551859166,38.63,76285.36,0.0,-0.98282,1e-05,3.31876]
[1777551860173,38.63,76285.11,0.0,-0.98282,1e-05,3.31911]
[1777551861448,38.63,76285.11,0.0,-0.98282,1e-05,3.31911]
[1777551866215,38.64,76294.49,0.0,-0.98266,1e-05,3.34486]
[1777551869236,38.64,76297.87,0.0,-0.98261,1e-05,3.35344]
[1777551874641,38.64,76296.69,0.0,-0.98263,1e-05,3.34953]
[1777551874716,38.64,76314.52,0.0,-0.98238,1e-05,3.3925]
[1777551875280,38.65,76324.17,0.0,-0.98224,1e-05,3.41594]
[1777551876287,38.65,76324.04,0.0,-0.98224,1e-05,3.41567]
[1777551877935,38.65,76324.04,0.0,-0.98224,1e-05,3.41567]
[1777551883337,38.65,76323.62,0.0,-0.98224,1e-05,3.41509]
[1777551884344,38.65,76327.82,0.0,-0.98218,1e-05,3.42478]
[1777551889379,38.65,76331.22,0.0,-0.98213,1e-05,3.4332]
[1777551891788,38.65,76330.73,0.0,-0.98214,1e-05,3.43202]
[1777551891830,38.65,76330.73,0.0,-0.98214,1e-05,3.43202]
[1777551892562,38.65,76330.74,0.0,-0.98214,1e-05,3.43206]
[1777551892575,38.65,76330.74,0.0,-0.98214,1e-05,3.43206]
[1777551892605,38.65,76330.52,0.0,-0.98214,1e-05,3.43154]
[1777551894384,38.65,76327.59,0.0,-0.98219,1e-05,3.42442]
[1777551894415,38.65,76344.76,0.0,-0.98193,1e-05,3.4671]
[1777551895422,38.65,76344.54,0.0,-0.98193,1e-05,3.46652]
[1777551897591,38.65,76342.93,0.0,-0.98196,1e-05,3.46253]
[1777551899450,38.65,76330.77,0.0,-0.98214,1e-05,3.43272]
[1777551900457,38.65,76329.3,0.0,-0.98216,1e-05,3.42916]
[1777551905492,38.65,76320.96,0.0,-0.98228,1e-05,3.40904]
[1777551906498,38.65,76315.74,0.0,-0.98235,1e-05,3.39647]
[1777551907506,38.65,76309.05,0.0,-0.98245,1e-05,3.38042]
[1777551908513,38.65,76304.52,0.0,-0.98251,1e-05,3.36964]
[1777551909520,38.65,76319.43,0.0,-0.9823,1e-05,3.4057]
[1777551910527,38.65,76326.95,0.0,-0.98219,1e-05,3.424]
[1777551911534,38.65,76329.01,0.0,-0.98216,1e-05,3.42905]
[1777551913525,38.65,76327.32,0.0,-0.98218,1e-05,3.42496]
[1777551913576,38.65,76327.32,0.0,-0.98218,1e-05,3.42496]
[1777551916612,38.65,76324.7,0.0,-0.98222,1e-05,3.41871]
[1777551916826,38.65,76324.7,0.0,-0.98222,1e-05,3.41871]
[1777551916925,38.65,76324.7,0.0,-0.98222,1e-05,3.41871]
[1777551917078,38.65,76325.35,0.0,-0.98221,1e-05,3.42034]
[1777551917576,38.65,76324.3,0.0,-0.98222,1e-05,3.41784]
[1777551921866,38.65,76321.48,0.0,-0.98226,1e-05,3.41119]
[1777551922075,38.65,76321.16,0.0,-0.98227,1e-05,3.41049]
[1777551927650,38.65,76321.38,0.0,-0.98226,1e-05,3.41145]
[1777551931678,38.65,76324.54,0.0,-0.98222,1e-05,3.41769]
[1777551933588,38.65,76325.15,0.0,-0.98221,1e-05,3.41923]
[1777551933825,38.65,76325.15,0.0,-0.98221,1e-05,3.41923]
[1777551935189,38.65,76323.85,0.0,-0.98223,1e-05,3.41619]
[1777551935324,38.65,76323.85,0.0,-0.98223,1e-05,3.41619]
[1777551935706,38.65,76324.17,0.0,-0.98223,1e-05,3.41703]
[1777551940798,38.65,76323.75,0.0,-0.98223,1e-05,3.41623]
[1777551940826,38.65,76323.75,0.0,-0.98223,1e-05,3.41623]
[1777551946783,38.65,76324.75,0.0,-0.98222,1e-05,3.41904]
[1777551948925,38.65,76324.9,0.0,-0.98221,1e-05,3.41946]
[1777551949077,38.65,76325.27,0.0,-0.98221,1e-05,3.42041]
[1777551950535,38.65,76325.27,0.0,-0.98221,1e-05,3.42041]
[1777551950573,38.65,76325.27,0.0,-0.98221,1e-05,3.42041]
[1777551950812,38.65,76325.56,0.0,-0.9822,1e-05,3.42122]
[1777551954392,38.65,76322.89,0.0,-0.98224,1e-05,3.41492]
[1777551954575,38.65,76322.89,0.0,-0.98224,1e-05,3.41492]
[1777551957266,38.66,76322.92,0.0,-0.98224,1e-05,3.4152]
[1777551957324,38.66,76322.92,0.0,-0.98224,1e-05,3.4152]
[1777551957863,38.66,76323.57,0.0,-0.98223,1e-05,3.41684]
[1777551960885,38.66,76315.04,0.0,-0.98235,1e-05,3.39638]
[1777551961892,38.66,76306.41,0.0,-0.98247,1e-05,3.37568]
[1777551962804,38.66,76306.41,0.0,-0.98247,1e-05,3.37568]
[1777551962827,38.66,76306.41,0.0,-0.98247,1e-05,3.37568]
[1777551962898,38.66,76300.45,0.0,-0.98256,1e-05,3.36151]
[1777551967934,38.66,76297.3,0.0,-0.9826,1e-05,3.35475]
[1777551969691,38.66,76297.16,0.0,-0.9826,1e-05,3.35457]
[1777551969826,38.66,76297.16,0.0,-0.9826,1e-05,3.35457]
[1777551971035,38.66,76297.19,0.0,-0.9826,1e-05,3.35481]
[1777551971081,38.66,76297.19,0.0,-0.9826,1e-05,3.35481]
[1777551971137,38.66,76297.84,0.0,-0.98259,1e-05,3.35668]
[1777551976257,38.66,76296.55,0.0,-0.9826,1e-05,3.35422]
[1777551976325,38.66,76296.55,0.0,-0.9826,1e-05,3.35422]
[1777551979802,38.66,76301.18,0.0,-0.98253,1e-05,3.36577]
[1777551979824,38.66,76301.18,0.0,-0.98253,1e-05,3.36577]
[1777551980021,38.66,76302.9,0.0,-0.98251,1e-05,3.37003]
[1777551980540,38.66,76302.9,0.0,-0.98251,1e-05,3.37003]
[1777551980574,38.66,76302.9,0.0,-0.98251,1e-05,3.37003]
[1777551981026,38.66,76307.63,0.0,-0.98244,1e-05,3.38154]
[1777551984047,38.66,76310.89,0.0,-0.98239,1e-05,3.38973]
[1777551985789,38.66,76310.99,0.0,-0.98239,1e-05,3.39007]
[1777551985827,38.66,76310.99,0.0,-0.98239,1e-05,3.39007]
[1777551986061,38.66,76307.57,0.0,-0.98244,1e-05,3.38192]
[1777551987068,38.67,76300.79,0.0,-0.98253,1e-05,3.36574]
[1777551987148,38.67,76300.79,0.0,-0.98253,1e-05,3.36574]
[1777551987324,38.67,76300.79,0.0,-0.98253,1e-05,3.36574]
[1777551990089,38.67,76298.91,0.0,-0.98256,1e-05,3.36163]
[1777551991787,38.67,76297.9,0.0,-0.98258,1e-05,3.35766]
[1777551991825,38.67,76297.9,0.0,-0.98258,1e-05,3.35766]
[1777551993441,38.67,76299.89,0.0,-0.98255,1e-05,3.36257]
[1777551993576,38.67,76299.89,0.0,-0.98255,1e-05,3.36257]
[1777551993600,38.67,76301.73,0.0,-0.98252,1e-05,3.36727]
[1777551998492,38.67,76304.82,0.0,-0.98248,1e-05,3.37507]
[1777551998574,38.67,76304.82,0.0,-0.98248,1e-05,3.37507]
[1777552001818,38.67,76308.06,0.0,-0.98243,1e-05,3.38333]
[1777552001836,38.67,76308.06,0.0,-0.98243,1e-05,3.38333]
[1777552001965,38.67,76308.06,0.0,-0.98243,1e-05,3.38333]
[1777552001997,38.67,76311.81,0.0,-0.98237,1e-05,3.39247]
[1777552006201,38.67,76307.0,0.0,-0.98244,1e-05,3.38134]
[1777552008712,38.67,76308.51,0.0,-0.98242,1e-05,3.38509]
[1777552008827,38.67,76308.51,0.0,-0.98242,1e-05,3.38509]
[1777552008928,38.67,76308.08,0.0,-0.98242,1e-05,3.38415]
[1777552014258,38.67,76306.16,0.0,-0.98245,1e-05,3.3802]
[1777552020300,38.67,76306.51,0.0,-0.98244,1e-05,3.3817]
[1777552022314,38.68,76310.46,0.0,-0.98238,1e-05,3.39142]
[1777552027349,38.68,76322.65,0.0,-0.9822,1e-05,3.42133]
[1777552028356,38.68,76326.7,0.0,-0.98214,1e-05,3.43121]
[1777552033394,38.68,76326.46,0.0,-0.98214,1e-05,3.43077]
[1777552038430,38.68,76323.08,0.0,-0.98219,1e-05,3.42276]
[1777552040042,38.68,76323.08,0.0,-0.98219,1e-05,3.42276]
[1777552042458,38.68,76318.02,0.0,-0.98226,1e-05,3.41068]
[1777552043579,38.68,76318.02,0.0,-0.98226,1e-05,3.41068]
[1777552044472,38.68,76306.07,0.0,-0.98243,1e-05,3.38199]
[1777552045479,38.68,76304.67,0.0,-0.98245,1e-05,3.37874]
[1777552047501,38.68,76307.37,0.0,-0.98241,1e-05,3.38535]
[1777552047575,38.68,76307.37,0.0,-0.98241,1e-05,3.38535]
[1777552047598,38.68,76309.83,0.0,-0.98238,1e-05,3.39139]
[1777552049759,38.68,76309.91,0.0,-0.98238,1e-05,3.39168]
[1777552049825,38.68,76309.91,0.0,-0.98238,1e-05,3.39168]
[1777552055950,38.68,76310.94,0.0,-0.98237,1e-05,3.39304]
[1777552056074,38.68,76310.94,0.0,-0.98237,1e-05,3.39304]
[1777552056079,38.68,76310.92,0.0,-0.98237,1e-05,3.39309]
[1777552058451,38.68,76311.61,0.0,-0.98236,1e-05,3.39494]
[1777552058577,38.68,76311.61,0.0,-0.98236,1e-05,3.39494]
[1777552063303,38.68,76313.89,0.0,-0.98232,1e-05,3.40089]
[1777552063324,38.68,76313.89,0.0,-0.98232,1e-05,3.40089]
[1777552063605,38.68,76312.86,0.0,-0.98233,1e-05,3.39849]
[1777552064768,38.68,76312.86,0.0,-0.98233,1e-05,3.39849]
[1777552064824,38.68,76312.86,0.0,-0.98233,1e-05,3.39849]
[1777552067738,38.68,76312.88,0.0,-0.98233,1e-05,3.3988]
[1777552067828,38.68,76312.88,0.0,-0.98233,1e-05,3.3988]
[1777552073478,38.68,76312.53,0.0,-0.98233,1e-05,3.39848]
[1777552073575,38.68,76312.53,0.0,-0.98233,1e-05,3.39848]
[1777552073675,38.69,76311.19,0.0,-0.98235,1e-05,3.39533]
[1777552074486,38.69,76311.19,0.0,-0.98235,1e-05,3.39533]
[1777552074578,38.69,76311.19,0.0,-0.98235,1e-05,3.39533]
[1777552078797,38.69,76310.55,0.0,-0.98236,1e-05,3.39416]
[1777552078825,38.69,76310.55,0.0,-0.98236,1e-05,3.39416]
[1777552078896,38.69,76310.79,0.0,-0.98236,1e-05,3.39484]
[1777552079638,38.69,76310.79,0.0,-0.98236,1e-05,3.39484]
[1777552079826,38.69,76310.79,0.0,-0.98236,1e-05,3.39484]
[1777552084455,38.69,76310.84,0.0,-0.98235,1e-05,3.39543]
[1777552084575,38.69,76310.84,0.0,-0.98235,1e-05,3.39543]
[1777552084752,38.69,76310.86,0.0,-0.98235,1e-05,3.39558]
[1777552085213,38.69,76310.86,0.0,-0.98235,1e-05,3.39558]
[1777552085326,38.69,76310.86,0.0,-0.98235,1e-05,3.39558]
[1777552090683,38.69,76312.37,0.0,-0.98233,1e-05,3.39971]
[1777552090829,38.69,76312.37,0.0,-0.98233,1e-05,3.39971]
[1777552090928,38.69,76312.4,0.0,-0.98233,1e-05,3.39987]
[1777552097320,38.69,76309.44,0.0,-0.98237,1e-05,3.39322]
[1777552097327,38.69,76309.44,0.0,-0.98237,1e-05,3.39322]
[1777552102879,38.69,76304.7,0.0,-0.98243,1e-05,3.38254]
[1777552106028,38.69,76304.2,0.0,-0.98243,1e-05,3.38159]
[1777552106075,38.69,76304.2,0.0,-0.98243,1e-05,3.38159]
[1777552106164,38.69,76304.06,0.0,-0.98244,1e-05,3.38138]
[1777552108583,38.69,76303.43,0.0,-0.98244,1e-05,3.38011]
[1777552108824,38.69,76303.43,0.0,-0.98244,1e-05,3.38011]
[1777552112949,38.7,76307.26,0.0,-0.98239,1e-05,3.38824]
[1777552114039,38.7,76307.26,0.0,-0.98239,1e-05,3.38824]
[1777552114076,38.7,76307.26,0.0,-0.98239,1e-05,3.38824]
[1777552114177,38.7,76307.15,0.0,-0.98239,1e-05,3.38809]
[1777552114907,38.7,76307.15,0.0,-0.98239,1e-05,3.38809]
[1777552115076,38.7,76307.15,0.0,-0.98239,1e-05,3.38809]
[1777552119998,38.7,76302.64,0.0,-0.98245,1e-05,3.37791]
[1777552120688,38.7,76302.64,0.0,-0.98245,1e-05,3.37791]
[1777552120827,38.7,76302.64,0.0,-0.98245,1e-05,3.37791]
[1777552121005,38.7,76303.18,0.0,-0.98245,1e-05,3.37934]
[1777552121549,38.7,76303.18,0.0,-0.98245,1e-05,3.37934]
[1777552121576,38.7,76303.18,0.0,-0.98245,1e-05,3.37934]
[1777552127050,38.7,76304.32,0.0,-0.98243,1e-05,3.38283]
[1777552132086,38.7,76305.14,0.0,-0.98241,1e-05,3.38539]
[1777552136543,38.7,76307.02,0.0,-0.98238,1e-05,3.39037]
[1777552136583,38.7,76307.02,0.0,-0.98238,1e-05,3.39037]
[1777552137145,38.7,76308.77,0.0,-0.98235,1e-05,3.39469]
[1777552137552,38.7,76308.77,0.0,-0.98235,1e-05,3.39469]
[1777552137577,38.7,76308.77,0.0,-0.98235,1e-05,3.39469]
[1777552143188,38.7,76312.66,0.0,-0.98229,1e-05,3.40465]
[1777552145497,38.7,76312.93,0.0,-0.98229,1e-05,3.40547]
[1777552145576,38.7,76312.93,0.0,-0.98229,1e-05,3.40547]
[1777552145865,38.7,76312.93,0.0,-0.98229,1e-05,3.40547]
[1777552146084,38.7,76312.93,0.0,-0.98229,1e-05,3.40547]
[1777552146209,38.7,76312.09,0.0,-0.9823,1e-05,3.40352]
[1777552149230,38.71,76317.3,0.0,-0.98222,1e-05,3.41638]
[1777552151244,38.71,76321.11,0.0,-0.98217,1e-05,3.42577]
[1777552151922,38.71,76321.11,0.0,-0.98217,1e-05,3.42577]
[1777552152086,38.71,76321.11,0.0,-0.98217,1e-05,3.42577]
[1777552152250,38.71,76320.9,0.0,-0.98217,1e-05,3.42531]
[1777552152612,38.71,76320.9,0.0,-0.98217,1e-05,3.42531]
[1777552152824,38.71,76320.9,0.0,-0.98217,1e-05,3.42531]
[1777552158292,38.71,76321.99,0.0,-0.98215,1e-05,3.42827]
[1777552163328,38.71,76322.72,0.0,-0.98214,1e-05,3.4303]
[1777552168715,38.71,76322.72,0.0,-0.98214,1e-05,3.43049]
[1777552168828,38.71,76322.72,0.0,-0.98214,1e-05,3.43049]
[1777552169026,38.71,76322.72,0.0,-0.98214,1e-05,3.43049]
[1777552169078,38.71,76322.72,0.0,-0.98214,1e-05,3.43049]
[1777552169128,38.71,76322.03,0.0,-0.98215,1e-05,3.4289]
[1777552171108,38.71,76322.3,0.0,-0.98215,1e-05,3.42956]
[1777552171200,38.71,76322.12,0.0,-0.98216,1e-05,3.4275]
[1777552176423,38.71,76325.56,0.0,-0.9821,1e-05,3.43616]
[1777552179147,38.71,76323.85,0.0,-0.98213,1e-05,3.43204]
[1777552179268,38.71,76323.85,0.0,-0.98213,1e-05,3.43204]
[1777552179328,38.71,76324.0,0.0,-0.98213,1e-05,3.43246]
[1777552179433,38.71,76324.0,0.0,-0.98213,1e-05,3.43246]
[1777552180451,38.71,76317.84,0.0,-0.98222,1e-05,3.4176]
[1777552182465,38.71,76315.88,0.0,-0.98224,1e-05,3.41302]
[1777552184230,38.71,76315.88,0.0,-0.98224,1e-05,3.41302]
[1777552184274,38.71,76315.2,0.0,-0.98225,1e-05,3.41146]
[1777552184446,38.71,76315.2,0.0,-0.98225,1e-05,3.41146]
[1777552184497,38.71,76315.2,0.0,-0.98225,1e-05,3.41146]
[1777552184552,38.71,76315.2,0.0,-0.98225,1e-05,3.41146]
[1777552184654,38.71,76311.93,0.0,-0.9823,1e-05,3.40364]
[1777552190521,38.71,76312.59,0.0,-0.98229,1e-05,3.40587]
[1777552193542,38.71,76317.06,0.0,-0.98222,1e-05,3.41695]
[1777552198576,38.71,76314.35,0.0,-0.98226,1e-05,3.41078]
[1777552202612,38.71,76321.94,0.0,-0.98214,1e-05,3.42949]
[1777552203618,38.71,76317.9,0.0,-0.9822,1e-05,3.41974]
[1777552208653,38.72,76317.76,0.0,-0.9822,1e-05,3.41975]
[1777552213688,38.72,76320.4,0.0,-0.98216,1e-05,3.42649]
[1777552218723,38.72,76320.28,0.0,-0.98216,1e-05,3.42654]
[1777552223758,38.72,76319.56,0.0,-0.98217,1e-05,3.42513]
[1777552225775,38.72,76326.24,0.0,-0.98207,1e-05,3.44152]
[1777552226781,38.72,76334.43,0.0,-0.98195,1e-05,3.46157]
[1777552227787,38.72,76340.65,0.0,-0.98186,1e-05,3.47683]
[1777552232823,38.72,76333.02,0.0,-0.98198,1e-05,3.45636]
[1777552233830,38.72,76326.82,0.0,-0.98207,1e-05,3.44126]
[1777552236851,38.72,76332.15,0.0,-0.98199,1e-05,3.45438]
[1777552241885,38.72,76331.89,0.0,-0.982,1e-05,3.45383]
[1777552246921,38.72,76331.93,0.0,-0.98199,1e-05,3.454]
[1777552251957,38.72,76336.27,0.0,-0.98193,1e-05,3.46466]
[1777552252983,38.72,76346.95,0.0,-0.98177,1e-05,3.49088]
[1777552253986,38.72,76363.7,0.0,-0.98153,1e-05,3.53169]
[1777552254993,38.72,76363.05,0.0,-0.98154,1e-05,3.52995]
[1777552259021,38.71,76372.59,0.0,-0.9814,2e-05,3.5526]
[1777552260028,38.71,76377.99,0.0,-0.98132,2e-05,3.56593]
[1777552262042,38.71,76371.02,0.0,-0.98142,2e-05,3.54888]
[1777552265063,38.71,76356.43,0.0,-0.98165,1e-05,3.51215]
[1777552266099,38.71,76360.97,0.0,-0.98158,1e-05,3.5233]
[1777552267097,38.71,76370.83,0.0,-0.98143,2e-05,3.5477]
[1777552268105,38.71,76369.85,0.0,-0.98145,2e-05,3.54509]
[1777552271993,38.71,76373.26,0.0,-0.9814,2e-05,3.5531]
[1777552274147,38.71,76382.09,0.0,-0.98127,2e-05,3.57463]
[1777552277167,38.71,76372.64,0.0,-0.98142,2e-05,3.55033]
[1777552278175,38.71,76374.95,0.0,-0.98138,2e-05,3.55666]
[1777552280190,38.71,76370.6,0.0,-0.98144,2e-05,3.54688]
[1777552281200,38.71,76365.37,0.0,-0.98151,1e-05,3.53442]
[1777552283211,38.72,76355.3,0.0,-0.98165,1e-05,3.51061]
[1777552284218,38.72,76348.14,0.0,-0.98176,1e-05,3.49354]
[1777552285225,38.72,76351.79,0.0,-0.9817,1e-05,3.5032]
[1777552287239,38.72,76354.74,0.0,-0.98165,1e-05,3.51173]
[1777552292274,38.73,76348.77,0.0,-0.98173,1e-05,3.49835]
[1777552295295,38.74,76342.7,0.0,-0.9818,1e-05,3.48533]
[1777552298316,38.74,76352.68,0.0,-0.98165,1e-05,3.51065]
[1777552299323,38.74,76359.46,0.0,-0.98155,1e-05,3.52807]
[1777552304361,38.75,76357.67,0.0,-0.98156,1e-05,3.52661]
[1777552307253,38.75,76357.89,0.0,-0.98154,1e-05,3.52837]
[1777552308889,38.75,76356.48,0.0,-0.98156,1e-05,3.52607]
[1777552309396,38.75,76360.01,0.0,-0.9815,1e-05,3.53544]
[1777552312417,38.76,76365.12,0.0,-0.98141,2e-05,3.54992]
[1777552314431,38.76,76369.76,0.0,-0.98134,2e-05,3.56262]
[1777552319466,38.77,76369.03,0.0,-0.98133,2e-05,3.56347]
[1777552320604,38.77,76369.03,0.0,-0.98133,2e-05,3.56347]
[1777552322487,38.77,76361.72,0.0,-0.98143,2e-05,3.54682]
[1777552324525,38.77,76362.94,0.0,-0.98141,2e-05,3.55038]
[1777552324582,38.77,76362.94,0.0,-0.98141,2e-05,3.55038]
[1777552325508,38.78,76366.89,0.0,-0.98134,2e-05,3.56132]
[1777552327443,38.78,76366.89,0.0,-0.98134,2e-05,3.56132]
[1777552327582,38.78,76365.74,0.0,-0.98136,2e-05,3.55899]
[1777552329701,38.78,76370.79,0.0,-0.98128,2e-05,3.57266]
[1777552329829,38.78,76370.79,0.0,-0.98128,2e-05,3.57266]
[1777552329859,38.78,76371.96,0.0,-0.98125,2e-05,3.57659]
[1777552331550,38.78,76363.38,0.0,-0.98138,2e-05,3.55563]
[1777552332557,38.79,76362.6,0.0,-0.98138,2e-05,3.55471]
[1777552333553,38.79,76362.6,0.0,-0.98138,2e-05,3.55471]
[1777552333582,38.79,76362.6,0.0,-0.98138,2e-05,3.55471]
[1777552335578,38.79,76356.0,0.0,-0.98147,1e-05,3.53984]
[1777552338419,38.79,76355.44,0.0,-0.98148,1e-05,3.53899]
[1777552338578,38.79,76356.61,0.0,-0.98146,2e-05,3.54244]
[1777552342196,38.8,76358.44,0.0,-0.98142,2e-05,3.54858]
[1777552342330,38.8,76358.44,0.0,-0.98142,2e-05,3.54858]
[1777552342634,38.8,76358.6,0.0,-0.98141,2e-05,3.54949]
[1777552342827,38.8,76358.6,0.0,-0.98141,2e-05,3.54949]
[1777552342894,38.8,76357.93,0.0,-0.98142,2e-05,3.54834]
[1777552345648,38.8,76353.33,0.0,-0.98148,1e-05,3.53847]
[1777552346899,38.8,76353.33,0.0,-0.98148,1e-05,3.53847]
[1777552347081,38.8,76353.33,0.0,-0.98148,1e-05,3.53847]
[1777552352697,38.81,76353.23,0.0,-0.98147,1e-05,3.54013]
[1777552357731,38.82,76351.4,0.0,-0.98148,1e-05,3.53816]
[1777552362734,38.82,76351.25,0.0,-0.98147,1e-05,3.53984]
[1777552362831,38.82,76351.25,0.0,-0.98147,1e-05,3.53984]
[1777552364021,38.82,76352.5,0.0,-0.98145,1e-05,3.54346]
[1777552364076,38.82,76352.5,0.0,-0.98145,1e-05,3.54346]
[1777552364122,38.83,76352.34,0.0,-0.98145,1e-05,3.54356]
[1777552369291,38.83,76351.22,0.0,-0.98145,1e-05,3.54277]
[1777552369324,38.83,76351.22,0.0,-0.98145,1e-05,3.54277]
[1777552375860,38.84,76355.72,0.0,-0.98136,2e-05,3.55787]
[1777552377873,38.84,76361.5,0.0,-0.98127,2e-05,3.57324]
[1777552379157,38.84,76361.5,0.0,-0.98127,2e-05,3.57324]
[1777552379328,38.84,76361.5,0.0,-0.98127,2e-05,3.57324]
[1777552380804,38.84,76361.73,0.0,-0.98126,2e-05,3.57472]
[1777552380830,38.84,76361.73,0.0,-0.98126,2e-05,3.57472]
[1777552380896,38.85,76359.16,0.0,-0.98129,2e-05,3.56874]
[1777552382932,38.85,76360.1,0.0,-0.98128,2e-05,3.57155]
[1777552383080,38.85,76360.1,0.0,-0.98128,2e-05,3.57155]
[1777552386583,38.85,76358.96,0.0,-0.98128,2e-05,3.57051]
[1777552386831,38.85,76358.96,0.0,-0.98128,2e-05,3.57051]
[1777552387600,38.85,76358.84,0.0,-0.98128,2e-05,3.57066]
[1777552387825,38.85,76358.84,0.0,-0.98128,2e-05,3.57066]
[1777552387945,38.85,76359.0,0.0,-0.98128,2e-05,3.57151]
[1777552389959,38.86,76354.6,0.0,-0.98134,2e-05,3.56142]
[1777552392264,38.86,76351.6,0.0,-0.98138,2e-05,3.55441]
[1777552392331,38.86,76351.6,0.0,-0.98138,2e-05,3.55441]
[1777552399021,38.87,76356.14,0.0,-0.98129,2e-05,3.5694]
[1777552402028,38.87,76356.11,0.0,-0.98128,2e-05,3.57023]
[1777552402080,38.87,76356.11,0.0,-0.98128,2e-05,3.57023]
[1777552403102,38.87,76355.26,0.0,-0.98129,2e-05,3.56856]
[1777552403324,38.87,76355.26,0.0,-0.98129,2e-05,3.56856]
[1777552403424,38.87,76355.72,0.0,-0.98128,2e-05,3.57016]
[1777552407417,38.87,76354.75,0.0,-0.98129,2e-05,3.56908]
[1777552407577,38.87,76356.68,0.0,-0.98126,2e-05,3.57436]
[1777552410099,38.88,76345.32,0.0,-0.98142,1e-05,3.5474]
[1777552411106,38.88,76341.98,0.0,-0.98148,1e-05,3.53784]
[1777552411679,38.88,76341.98,0.0,-0.98148,1e-05,3.53784]
[1777552411834,38.88,76341.98,0.0,-0.98148,1e-05,3.53784]
[1777552413218,38.88,76339.9,0.0,-0.98151,1e-05,3.53319]
[1777552413340,38.88,76339.9,0.0,-0.98151,1e-05,3.53319]
[1777552413432,38.88,76339.65,0.0,-0.98151,1e-05,3.53308]
[1777552414127,38.88,76331.28,0.0,-0.98163,1e-05,3.51291]
[1777552415134,38.88,76328.83,0.0,-0.98166,1e-05,3.50742]
[1777552420170,38.89,76335.03,0.0,-0.98155,1e-05,3.52548]
[1777552421544,38.89,76335.03,0.0,-0.98155,1e-05,3.52548]
[1777552421575,38.89,76336.77,0.0,-0.98152,1e-05,3.53031]
[1777552425818,38.9,76335.98,0.0,-0.98152,1e-05,3.53044]
[1777552425825,38.9,76335.98,0.0,-0.98152,1e-05,3.53044]
[1777552427578,38.9,76334.6,0.0,-0.98154,1e-05,3.52807]
[1777552427825,38.9,76334.6,0.0,-0.98154,1e-05,3.52807]
[1777552428226,38.9,76334.78,0.0,-0.98153,1e-05,3.52905]
[1777552430698,38.9,76333.11,0.0,-0.98155,1e-05,3.52599]
[1777552430825,38.9,76333.11,0.0,-0.98155,1e-05,3.52599]
[1777552435276,38.91,76329.18,0.0,-0.98159,1e-05,3.51897]
[1777552436690,38.91,76328.62,0.0,-0.9816,1e-05,3.51814]
[1777552436829,38.91,76328.62,0.0,-0.9816,1e-05,3.51814]
[1777552437537,38.91,76328.62,0.0,-0.9816,1e-05,3.51814]
[1777552437592,38.91,76328.5,0.0,-0.98159,1e-05,3.51839]
[1777552438297,38.92,76327.82,0.0,-0.9816,1e-05,3.51727]
[1777552442324,38.92,76319.71,0.0,-0.98171,1e-05,3.49951]
[1777552442800,38.92,76319.71,0.0,-0.98171,1e-05,3.49951]
[1777552442829,38.92,76319.71,0.0,-0.98171,1e-05,3.49951]
[1777552444339,38.92,76312.55,0.0,-0.98181,1e-05,3.48311]
[1777552445346,38.93,76308.94,0.0,-0.98185,1e-05,3.47489]
[1777552448366,38.93,76304.41,0.0,-0.98191,1e-05,3.46572]
[1777552452255,38.93,76305.84,0.0,-0.98188,1e-05,3.47111]
[1777552452330,38.93,76305.84,0.0,-0.98188,1e-05,3.47111]
[1777552453246,38.94,76306.07,0.0,-0.98187,1e-05,3.47231]
[1777552453331,38.94,76306.07,0.0,-0.98187,1e-05,3.47231]
[1777552453402,38.94,76306.64,0.0,-0.98186,1e-05,3.47433]
[1777552458438,38.95,76308.79,0.0,-0.98181,1e-05,3.4827]
[1777552460451,38.95,76302.87,0.0,-0.98189,1e-05,3.46949]
[1777552461293,38.95,76302.87,0.0,-0.98189,1e-05,3.46949]
[1777552461331,38.95,76302.87,0.0,-0.98189,1e-05,3.46949]
[1777552466492,38.96,76302.31,0.0,-0.98187,1e-05,3.47199]
[1777552467500,38.96,76311.72,0.0,-0.98173,1e-05,3.49564]
[1777552468507,38.96,76314.55,0.0,-0.98168,1e-05,3.50319]
[1777552469783,38.96,76316.44,0.0,-0.98165,1e-05,3.50843]
[1777552469830,38.96,76316.44,0.0,-0.98165,1e-05,3.50843]
[1777552471109,38.96,76317.32,0.0,-0.98163,1e-05,3.51118]
[1777552471323,38.96,76317.32,0.0,-0.98163,1e-05,3.51118]
[1777552471528,38.97,76319.75,0.0,-0.9816,1e-05,3.51599]
[1777552473379,38.97,76319.38,0.0,-0.98161,1e-05,3.51565]
[1777552473587,38.97,76319.38,0.0,-0.98161,1e-05,3.51565]
[1777552479781,38.98,76320.06,0.0,-0.98157,1e-05,3.5208]
[1777552479837,38.98,76320.06,0.0,-0.98157,1e-05,3.5208]
[1777552480192,38.98,76320.06,0.0,-0.98157,1e-05,3.5208]
[1777552480334,38.98,76320.06,0.0,-0.98157,1e-05,3.5208]
[1777552480591,38.98,76318.98,0.0,-0.98158,1e-05,3.51929]
[1777552482075,38.98,76318.75,0.0,-0.98158,1e-05,3.5193]
[1777552487639,38.99,76321.98,0.0,-0.98151,1e-05,3.53073]
[1777552492618,38.99,76323.69,0.0,-0.98148,1e-05,3.53667]
[1777552492828,38.99,76323.82,0.0,-0.98147,1e-05,3.53757]
[1777552493567,38.99,76323.82,0.0,-0.98147,1e-05,3.53757]
[1777552493575,38.99,76323.82,0.0,-0.98147,1e-05,3.53757]
[1777552493668,39.0,76324.9,0.0,-0.98145,1e-05,3.54137]
[1777552499103,39.0,76324.32,0.0,-0.98144,1e-05,3.54217]
[1777552499325,39.0,76324.32,0.0,-0.98144,1e-05,3.54217]
[1777552500731,39.01,76319.7,0.0,-0.9815,1e-05,3.53244]
[1777552502880,39.01,76318.26,0.0,-0.98152,1e-05,3.52945]
[1777552503085,39.01,76318.26,0.0,-0.98152,1e-05,3.52945]
[1777552503718,39.01,76319.84,0.0,-0.98149,1e-05,3.53452]
[1777552503826,39.01,76319.84,0.0,-0.98149,1e-05,3.53452]
[1777552503927,39.01,76320.34,0.0,-0.98148,1e-05,3.53633]
[1777552507385,39.01,76320.36,0.0,-0.98148,1e-05,3.53696]
[1777552507786,39.02,76316.03,0.0,-0.98153,1e-05,3.52741]
[1777552509795,39.02,76313.41,0.0,-0.98156,1e-05,3.52274]
[1777552511102,39.02,76314.03,0.0,-0.98155,1e-05,3.52486]
[1777552516845,39.03,76311.84,0.0,-0.98156,1e-05,3.52306]
[1777552519872,39.04,76312.39,0.0,-0.98154,1e-05,3.5256]
[1777552520078,39.04,76312.39,0.0,-0.98154,1e-05,3.5256]
[1777552521092,39.04,76311.72,0.0,-0.98155,1e-05,3.52454]
[1777552521326,39.04,76311.72,0.0,-0.98155,1e-05,3.52454]
[1777552521412,39.04,76311.15,0.0,-0.98155,1e-05,3.52373]
[1777552524819,39.04,76310.91,0.0,-0.98155,1e-05,3.52433]
[1777552524827,39.04,76310.91,0.0,-0.98155,1e-05,3.52433]
[1777552529674,39.05,76313.34,0.0,-0.9815,1e-05,3.53324]
[1777552529831,39.05,76313.34,0.0,-0.9815,1e-05,3.53324]
[1777552530828,39.05,76311.68,0.0,-0.98151,1e-05,3.53031]
[1777552531077,39.05,76311.82,0.0,-0.98151,1e-05,3.53065]
[1777552531100,39.05,76311.45,0.0,-0.98152,1e-05,3.52857]
[1777552536193,39.06,76309.33,0.0,-0.98154,1e-05,3.52567]
[1777552536327,39.06,76309.33,0.0,-0.98154,1e-05,3.52567]
[1777552542019,39.07,76309.08,0.0,-0.98152,1e-05,3.52916]
[1777552547054,39.08,76312.4,0.0,-0.98145,1e-05,3.5402]
[1777552550141,39.08,76312.19,0.0,-0.98145,1e-05,3.54079]
[1777552550327,39.08,76312.19,0.0,-0.98145,1e-05,3.54079]
[1777552551621,39.08,76314.25,0.0,-0.98141,1e-05,3.54644]
[1777552551834,39.08,76314.25,0.0,-0.98141,1e-05,3.54644]
[1777552551713,39.08,76315.2,0.0,-0.9814,1e-05,3.54933]
[1777552557125,39.09,76315.99,0.0,-0.98136,1e-05,3.5545]
[1777552559743,39.09,76315.87,0.0,-0.98136,1e-05,3.55473]
[1777552559828,39.09,76315.87,0.0,-0.98136,1e-05,3.55473]
[1777552565183,39.1,76318.87,0.0,-0.98129,2e-05,3.56582]
[1777552566448,39.1,76318.87,0.0,-0.98129,2e-05,3.56582]
[1777552566577,39.1,76318.87,0.0,-0.98129,2e-05,3.56582]
[1777552567143,39.1,76318.83,0.0,-0.98129,2e-05,3.56624]
[1777552567327,39.1,76318.83,0.0,-0.98129,2e-05,3.56624]
[1777552567354,39.1,76318.89,0.0,-0.98129,2e-05,3.5669]
[1777552573239,39.11,76317.68,0.0,-0.98129,2e-05,3.56696]
[1777552574882,39.11,76317.68,0.0,-0.98129,2e-05,3.56696]
[1777552575075,39.11,76317.03,0.0,-0.98129,2e-05,3.56586]
[1777552580288,39.12,76313.73,0.0,-0.98132,1e-05,3.5608]
[1777552584636,39.12,76313.53,0.0,-0.98132,1e-05,3.56186]
[1777552584828,39.12,76313.53,0.0,-0.98132,1e-05,3.56186]
[1777552586248,39.13,76313.65,0.0,-0.98131,1e-05,3.56319]
[1777552586336,39.13,76313.65,0.0,-0.98131,1e-05,3.56319]
[1777552586416,39.13,76318.18,0.0,-0.98124,2e-05,3.57495]
[1777552591009,39.13,76317.08,0.0,-0.98124,2e-05,3.57419]
[1777552591075,39.13,76317.08,0.0,-0.98124,2e-05,3.57419]
[1777552596400,39.14,76319.33,0.0,-0.9812,2e-05,3.58096]
[1777552601435,39.14,76319.06,0.0,-0.98119,2e-05,3.58271]
[1777552603449,39.15,76315.37,0.0,-0.98124,2e-05,3.5745]
[1777552605081,39.15,76313.48,0.0,-0.98126,2e-05,3.5703]
[1777552605326,39.15,76313.48,0.0,-0.98126,2e-05,3.5703]
[1777552606616,39.15,76312.18,0.0,-0.98128,2e-05,3.56758]
[1777552606826,39.15,76312.18,0.0,-0.98128,2e-05,3.56758]
[1777552606909,39.15,76311.32,0.0,-0.98129,1e-05,3.56646]
[1777552611866,39.16,76308.38,0.0,-0.98132,1e-05,3.56072]
[1777552612074,39.16,76308.45,0.0,-0.98131,1e-05,3.56192]
[1777552617547,39.16,76305.64,0.0,-0.98134,1e-05,3.55753]
[1777552622585,39.17,76304.38,0.0,-0.98134,1e-05,3.55695]
[1777552625375,39.17,76303.3,0.0,-0.98135,1e-05,3.5553]
[1777552625581,39.17,76303.3,0.0,-0.98135,1e-05,3.5553]
[1777552627370,39.18,76301.5,0.0,-0.98137,1e-05,3.55187]
[1777552627580,39.18,76301.5,0.0,-0.98137,1e-05,3.55187]
[1777552627620,39.18,76301.71,0.0,-0.98137,1e-05,3.5529]
[1777552632655,39.18,76299.39,0.0,-0.98139,1e-05,3.54971]
[1777552633556,39.18,76299.39,0.0,-0.98139,1e-05,3.54971]
[1777552633581,39.18,76299.39,0.0,-0.98139,1e-05,3.54971]
[1777552638697,39.19,76302.39,0.0,-0.98132,1e-05,3.5601]
[1777552640485,39.19,76302.03,0.0,-0.98133,1e-05,3.55969]
[1777552640579,39.19,76302.03,0.0,-0.98133,1e-05,3.55969]
[1777552642260,39.2,76301.61,0.0,-0.98133,1e-05,3.55963]
[1777552642330,39.2,76301.61,0.0,-0.98133,1e-05,3.55963]
[1777552642725,39.2,76301.82,0.0,-0.98132,1e-05,3.56063]
[1777552647761,39.2,76301.6,0.0,-0.98131,1e-05,3.56248]
[1777552652796,39.21,76308.85,0.0,-0.98119,2e-05,3.58106]
[1777552654313,39.21,76308.39,0.0,-0.9812,2e-05,3.58038]
[1777552654325,39.21,76308.39,0.0,-0.9812,2e-05,3.58038]
[1777552659845,39.22,76310.94,0.0,-0.98114,2e-05,3.58936]
[1777552661190,39.22,76310.41,0.0,-0.98115,2e-05,3.58847]
[1777552661327,39.22,76310.41,0.0,-0.98115,2e-05,3.58847]
[1777552662700,39.22,76310.53,0.0,-0.98114,2e-05,3.58919]
[1777552662830,39.22,76310.53,0.0,-0.98114,2e-05,3.58919]
[1777552662866,39.22,76310.59,0.0,-0.98114,2e-05,3.58977]
[1777552666042,39.22,76311.07,0.0,-0.98113,2e-05,3.59226]
[1777552666077,39.22,76311.07,0.0,-0.98113,2e-05,3.59226]
[1777552668908,39.23,76314.99,0.0,-0.98106,2e-05,3.60372]
[1777552670035,39.23,76315.18,0.0,-0.98105,2e-05,3.60419]
[1777552670076,39.23,76315.18,0.0,-0.98105,2e-05,3.60419]
[1777552670432,39.23,76315.18,0.0,-0.98105,2e-05,3.60419]
[1777552670576,39.23,76315.18,0.0,-0.98105,2e-05,3.60419]
[1777552670922,39.23,76311.94,0.0,-0.9811,2e-05,3.59652]
[1777552675680,39.23,76308.84,0.0,-0.98113,2e-05,3.59094]
[1777552675827,39.23,76308.84,0.0,-0.98113,2e-05,3.59094]
[1777552676390,39.23,76308.62,0.0,-0.98113,2e-05,3.59082]
[1777552676575,39.23,76308.62,0.0,-0.98113,2e-05,3.59082]
[1777552676963,39.23,76308.54,0.0,-0.98113,2e-05,3.59105]
[1777552679985,39.24,76304.39,0.0,-0.98119,2e-05,3.58205]
[1777552684372,39.24,76307.12,0.0,-0.98114,2e-05,3.59016]
[1777552684578,39.24,76307.12,0.0,-0.98114,2e-05,3.59016]
[1777552690062,39.25,76306.98,0.0,-0.98112,2e-05,3.5928]
[1777552695382,39.25,76305.67,0.0,-0.98113,2e-05,3.59125]
[1777552695575,39.25,76305.67,0.0,-0.98113,2e-05,3.59125]
[1777552698160,39.26,76304.89,0.0,-0.98113,2e-05,3.59061]
[1777552698329,39.26,76304.89,0.0,-0.98113,2e-05,3.59061]
[1777552698377,39.26,76304.53,0.0,-0.98114,2e-05,3.59014]
[1777552703380,39.26,76305.27,0.0,-0.98111,2e-05,3.5937]
[1777552703576,39.26,76305.27,0.0,-0.98111,2e-05,3.5937]
[1777552707169,39.27,76304.95,0.0,-0.98111,2e-05,3.59461]
[1777552707327,39.27,76304.95,0.0,-0.98111,2e-05,3.59461]
[1777552707425,39.27,76304.99,0.0,-0.98111,2e-05,3.59513]
[1777552711524,39.27,76304.39,0.0,-0.98111,2e-05,3.59489]
[1777552711577,39.27,76304.39,0.0,-0.98111,2e-05,3.59489]
[1777552717251,39.28,76302.71,0.0,-0.98112,2e-05,3.59189]
[1777552718426,39.28,76302.71,0.0,-0.98112,2e-05,3.59189]
[1777552718576,39.28,76302.71,0.0,-0.98112,2e-05,3.59189]
[1777552719008,39.28,76302.71,0.0,-0.98112,2e-05,3.59189]
[1777552719084,39.28,76302.53,0.0,-0.98112,2e-05,3.59186]
[1777552719266,39.28,76302.86,0.0,-0.98112,2e-05,3.59309]
[1777552724301,39.28,76303.64,0.0,-0.98109,2e-05,3.59709]
[1777552729336,39.29,76303.68,0.0,-0.98108,2e-05,3.59921]
[1777552734371,39.29,76303.82,0.0,-0.98106,2e-05,3.60156]
[1777552740413,39.3,76304.33,0.0,-0.98104,2e-05,3.60518]
[1777552741896,39.3,76304.33,0.0,-0.98104,2e-05,3.60518]
[1777552742077,39.3,76304.33,0.0,-0.98104,2e-05,3.60518]
[1777552747462,39.31,76305.22,0.0,-0.98101,2e-05,3.61011]
[1777552748704,39.31,76305.22,0.0,-0.98101,2e-05,3.61011]
[1777552748828,39.31,76305.22,0.0,-0.98101,2e-05,3.61011]
[1777552749900,39.31,76305.85,0.0,-0.981,2e-05,3.61205]
[1777552750078,39.31,76305.85,0.0,-0.981,2e-05,3.61205]
[1777552749926,39.31,76308.06,0.0,-0.98096,2e-05,3.61794]
[1777552755518,39.31,76308.55,0.0,-0.98094,2e-05,3.62134]
[1777552757435,39.32,76308.57,0.0,-0.98094,2e-05,3.62175]
[1777552757576,39.32,76308.57,0.0,-0.98094,2e-05,3.62175]
[1777552763574,39.32,76308.75,0.0,-0.98092,2e-05,3.62471]
[1777552764226,39.32,76308.75,0.0,-0.98092,2e-05,3.62471]
[1777552764324,39.32,76308.75,0.0,-0.98092,2e-05,3.62471]
[1777552766878,39.32,76311.48,0.0,-0.98088,2e-05,3.63226]
[1777552767076,39.32,76311.48,0.0,-0.98088,2e-05,3.63226]
[1777552766898,39.32,76311.48,0.0,-0.98087,2e-05,3.6326]
[1777552772637,39.33,76311.29,0.0,-0.98087,2e-05,3.63239]
[1777552777672,39.33,76306.68,0.0,-0.98093,2e-05,3.62261]
[1777552782708,39.34,76307.15,0.0,-0.98091,2e-05,3.62558]
[1777552784007,39.34,76307.15,0.0,-0.98091,2e-05,3.62558]
[1777552789757,39.34,76307.87,0.0,-0.98089,2e-05,3.62984]
[1777552791572,39.34,76307.49,0.0,-0.98089,2e-05,3.62924]
[1777552791832,39.34,76307.49,0.0,-0.98089,2e-05,3.62924]
[1777552791852,39.35,76307.49,0.0,-0.98089,2e-05,3.6296]
[1777552797813,39.35,76307.77,0.0,-0.98087,2e-05,3.63239]
[1777552802848,39.36,76307.47,0.0,-0.98087,2e-05,3.63337]
[1777552804862,39.36,76311.85,0.0,-0.9808,2e-05,3.64502]
[1777552806876,39.36,76315.92,0.0,-0.98073,2e-05,3.65589]
[1777552809573,39.36,76316.6,0.0,-0.98071,2e-05,3.65822]
[1777552809825,39.36,76316.6,0.0,-0.98071,2e-05,3.65822]
[1777552809896,39.36,76316.72,0.0,-0.98071,2e-05,3.65883]
[1777552814932,39.36,76316.69,0.0,-0.9807,2e-05,3.6603]
[1777552816567,39.37,76316.35,0.0,-0.98071,2e-05,3.65975]
[1777552816946,39.37,76308.41,0.0,-0.98082,2e-05,3.64013]
[1777552817329,39.37,76308.41,0.0,-0.98082,2e-05,3.64013]
[1777552818960,39.37,76306.54,0.0,-0.98085,2e-05,3.6361]
[1777552821303,39.37,76305.36,0.0,-0.98086,2e-05,3.63385]
[1777552821326,39.37,76305.36,0.0,-0.98086,2e-05,3.63385]
[1777552821984,39.37,76305.28,0.0,-0.98086,2e-05,3.63399]
[1777552827021,39.37,76304.64,0.0,-0.98086,2e-05,3.63416]
[1777552827322,39.37,76304.64,0.0,-0.98086,2e-05,3.63416]
[1777552827574,39.37,76304.64,0.0,-0.98086,2e-05,3.63416]
[1777552828028,39.38,76310.36,0.0,-0.98077,2e-05,3.64885]
[1777552829950,39.38,76309.51,0.0,-0.98078,2e-05,3.64707]
[1777552830075,39.38,76309.51,0.0,-0.98078,2e-05,3.64707]
[1777552830161,39.38,76307.99,0.0,-0.9808,2e-05,3.6439]
[1777552836084,39.38,76308.0,0.0,-0.9808,2e-05,3.64381]
[1777552841119,39.39,76306.85,0.0,-0.9808,2e-05,3.64291]
[1777552846154,39.39,76306.85,0.0,-0.98079,2e-05,3.64455]
[1777552849333,39.39,76305.48,0.0,-0.98081,2e-05,3.64209]
[1777552850983,39.39,76305.23,0.0,-0.98081,2e-05,3.64179]
[1777552851075,39.39,76305.23,0.0,-0.98081,2e-05,3.64179]
[1777552851190,39.4,76304.09,0.0,-0.98083,2e-05,3.63927]
[1777552855843,39.4,76303.8,0.0,-0.98082,2e-05,3.63953]
[1777552856074,39.4,76303.8,0.0,-0.98082,2e-05,3.63953]
[1777552861501,39.4,76302.66,0.0,-0.98083,2e-05,3.63865]
[1777552861575,39.4,76302.66,0.0,-0.98083,2e-05,3.63865]
[1777552863724,39.4,76304.92,0.0,-0.98079,2e-05,3.64497]
[1777552863826,39.4,76304.92,0.0,-0.98079,2e-05,3.64497]
[1777552863927,39.4,76304.54,0.0,-0.9808,2e-05,3.64433]
[1777552865835,39.41,76302.79,0.0,-0.98082,2e-05,3.64027]
[1777552866073,39.41,76302.79,0.0,-0.98082,2e-05,3.64027]
[1777552867808,39.41,76302.73,0.0,-0.98082,2e-05,3.64076]
[1777552867826,39.41,76302.73,0.0,-0.98082,2e-05,3.64076]
[1777552867909,39.41,76302.06,0.0,-0.98083,2e-05,3.63941]
[1777552869661,39.41,76301.35,0.0,-0.98083,2e-05,3.63796]
[1777552869825,39.41,76301.35,0.0,-0.98083,2e-05,3.63796]
[1777552875364,39.41,76301.23,0.0,-0.98082,2e-05,3.63992]
[1777552880399,39.42,76301.03,0.0,-0.98081,2e-05,3.64101]
[1777552885497,39.42,76301.12,0.0,-0.9808,2e-05,3.6428]
[1777552890530,39.43,76288.19,0.0,-0.98099,2e-05,3.61207]
[1777552891539,39.43,76284.97,0.0,-0.98105,2e-05,3.60265]
[1777552894560,39.43,76289.58,0.0,-0.98097,2e-05,3.61522]
[1777552895565,39.43,76293.14,0.0,-0.98091,2e-05,3.62444]
[1777552896276,39.43,76293.14,0.0,-0.98091,2e-05,3.62444]
[1777552896326,39.43,76293.14,0.0,-0.98091,2e-05,3.62444]
[1777552896575,39.43,76293.17,0.0,-0.98091,2e-05,3.62484]
[1777552897623,39.43,76293.17,0.0,-0.98091,2e-05,3.62484]
[1777552897828,39.43,76293.17,0.0,-0.98091,2e-05,3.62484]
[1777552900602,39.43,76289.13,0.0,-0.98096,2e-05,3.61611]
[1777552901353,39.43,76289.13,0.0,-0.98096,2e-05,3.61611]
[1777552901584,39.43,76289.13,0.0,-0.98096,2e-05,3.61611]
[1777552901609,39.44,76287.57,0.0,-0.98098,2e-05,3.61257]
[1777552902780,39.44,76287.57,0.0,-0.98098,2e-05,3.61257]
[1777552902826,39.44,76287.57,0.0,-0.98098,2e-05,3.61257]
[1777552908539,39.44,76285.8,0.0,-0.981,2e-05,3.61026]
[1777552908576,39.44,76285.8,0.0,-0.981,2e-05,3.61026]
[1777552908658,39.44,76284.9,0.0,-0.98101,2e-05,3.60836]
[1777552909637,39.44,76284.9,0.0,-0.98101,2e-05,3.60836]
[1777552909832,39.44,76284.9,0.0,-0.98101,2e-05,3.60836]
[1777552911678,39.44,76280.54,0.0,-0.98107,2e-05,3.59859]
[1777552913693,39.45,76276.55,0.0,-0.98112,2e-05,3.58944]
[1777552914428,39.45,76276.55,0.0,-0.98112,2e-05,3.58944]
[1777552914578,39.45,76276.55,0.0,-0.98112,2e-05,3.58944]
[1777552914700,39.45,76275.6,0.0,-0.98114,1e-05,3.58748]
[1777552915494,39.45,76275.6,0.0,-0.98114,1e-05,3.58748]
[1777552915576,39.45,76275.6,0.0,-0.98114,1e-05,3.58748]
[1777552920742,39.45,76273.43,0.0,-0.98115,1e-05,3.58444]
[1777552922756,39.45,76276.95,0.0,-0.9811,2e-05,3.59393]
[1777552923361,39.45,76276.95,0.0,-0.9811,2e-05,3.59393]
[1777552923577,39.45,76276.95,0.0,-0.9811,2e-05,3.59393]
[1777552923763,39.46,76276.48,0.0,-0.9811,2e-05,3.59314]
[1777552924420,39.46,76276.48,0.0,-0.9811,2e-05,3.59314]
[1777552924576,39.46,76276.48,0.0,-0.9811,2e-05,3.59314]
[1777552929634,39.46,76277.24,0.0,-0.98108,2e-05,3.5969]
[1777552929826,39.46,76277.24,0.0,-0.98108,2e-05,3.5969]
[1777552930131,39.46,76277.24,0.0,-0.98108,2e-05,3.5969]
[1777552930232,39.46,76277.24,0.0,-0.98107,2e-05,3.59765]
[1777552930324,39.46,76277.24,0.0,-0.98107,2e-05,3.59765]
[1777552934222,39.46,76274.67,0.0,-0.98111,2e-05,3.59204]
[1777552934324,39.47,76275.5,0.0,-0.98109,2e-05,3.59448]
[1777552934891,39.47,76275.5,0.0,-0.98109,2e-05,3.59448]
[1777552935073,39.47,76275.5,0.0,-0.98109,2e-05,3.59448]
[1777552935175,39.47,76277.75,0.0,-0.98106,2e-05,3.60044]
[1777552940728,39.47,76278.37,0.0,-0.98104,2e-05,3.60345]
[1777552940825,39.47,76278.37,0.0,-0.98104,2e-05,3.60345]
[1777552941012,39.47,76278.37,0.0,-0.98104,2e-05,3.60345]
[1777552941073,39.47,76278.37,0.0,-0.98104,2e-05,3.60345]
[1777552941114,39.47,76278.46,0.0,-0.98103,2e-05,3.6044]
[1777552946296,39.48,76277.03,0.0,-0.98104,2e-05,3.60269]
[1777552946331,39.48,76277.03,0.0,-0.98104,2e-05,3.60269]
[1777552946488,39.48,76277.03,0.0,-0.98104,2e-05,3.60269]
[1777552946577,39.48,76277.03,0.0,-0.98104,2e-05,3.60269]
[1777552946926,39.48,76274.26,0.0,-0.98108,2e-05,3.59619]
[1777552951961,39.48,76270.74,0.0,-0.98113,1e-05,3.58766]
[1777552954304,39.48,76270.37,0.0,-0.98113,1e-05,3.58752]
[1777552954325,39.48,76270.37,0.0,-0.98113,1e-05,3.58752]
[1777552959269,39.49,76271.73,0.0,-0.9811,2e-05,3.59247]
[1777552959330,39.49,76271.71,0.0,-0.9811,2e-05,3.5928]
[1777552960018,39.49,76268.21,0.0,-0.98115,1e-05,3.58452]
[1777552960423,39.49,76268.21,0.0,-0.98115,1e-05,3.58452]
[1777552960579,39.49,76268.21,0.0,-0.98115,1e-05,3.58452]
[1777552961024,39.49,76267.47,0.0,-0.98116,1e-05,3.58308]
[1777552966059,39.5,76264.67,0.0,-0.98119,1e-05,3.57813]
[1777552966375,39.5,76264.67,0.0,-0.98119,1e-05,3.57813]
[1777552966580,39.5,76264.67,0.0,-0.98119,1e-05,3.57813]
[1777552972101,39.5,76266.82,0.0,-0.98114,1e-05,3.58576]
[1777552973336,39.5,76268.59,0.0,-0.98111,1e-05,3.59051]
[1777552973576,39.5,76268.59,0.0,-0.98111,1e-05,3.59051]
[1777552974114,39.5,76267.15,0.0,-0.98113,1e-05,3.58732]
[1777552974800,39.5,76267.15,0.0,-0.98113,1e-05,3.58732]
[1777552974825,39.5,76267.15,0.0,-0.98113,1e-05,3.58732]
[1777552980157,39.51,76269.87,0.0,-0.98108,2e-05,3.59545]
[1777552983178,39.51,76274.96,0.0,-0.98101,2e-05,3.60765]
[1777552983782,39.51,76274.96,0.0,-0.98101,2e-05,3.60765]
[1777552983826,39.51,76274.96,0.0,-0.98101,2e-05,3.60765]
[1777552984257,39.51,76278.02,0.0,-0.98096,2e-05,3.61592]
[1777552985151,39.51,76278.02,0.0,-0.98096,2e-05,3.61592]
[1777552985331,39.51,76278.02,0.0,-0.98096,2e-05,3.61592]
[1777552988964,39.51,76279.82,0.0,-0.98093,2e-05,3.62131]
[1777552989077,39.51,76279.82,0.0,-0.98093,2e-05,3.62131]
[1777552989222,39.51,76279.34,0.0,-0.98093,2e-05,3.62042]
[1777552989681,39.51,76279.34,0.0,-0.98093,2e-05,3.62042]
[1777552989829,39.51,76279.34,0.0,-0.98093,2e-05,3.62042]
[1777552995264,39.52,76278.7,0.0,-0.98093,2e-05,3.621]
[1777552996511,39.52,76278.31,0.0,-0.98093,2e-05,3.62033]
[1777552996578,39.52,76278.31,0.0,-0.98093,2e-05,3.62033]
[1777552996888,39.52,76278.31,0.0,-0.98093,2e-05,3.62033]
[1777552997076,39.52,76278.31,0.0,-0.98093,2e-05,3.62033]
[1777552997278,39.52,76278.11,0.0,-0.98093,2e-05,3.62015]
[1777553002313,39.52,76278.66,0.0,-0.98092,2e-05,3.62306]
[1777553003419,39.52,76278.57,0.0,-0.98091,2e-05,3.62314]
[1777553003579,39.52,76278.57,0.0,-0.98091,2e-05,3.62314]
[1777553004241,39.52,76278.57,0.0,-0.98091,2e-05,3.62314]
[1777553004328,39.52,76278.57,0.0,-0.98091,2e-05,3.62314]
[1777553004258,39.52,76278.57,0.0,-0.98091,2e-05,3.62345]
[1777553009996,39.52,76278.38,0.0,-0.98091,2e-05,3.62328]
[1777553010079,39.52,76278.38,0.0,-0.98091,2e-05,3.62328]
[1777553010149,39.53,76279.64,0.0,-0.98089,2e-05,3.62764]
[1777553011128,39.53,76279.64,0.0,-0.98089,2e-05,3.62764]
[1777553011327,39.53,76279.64,0.0,-0.98089,2e-05,3.62764]
[1777553015023,39.53,76280.03,0.0,-0.98088,2e-05,3.62803]
[1777553015075,39.53,76280.03,0.0,-0.98088,2e-05,3.62803]
[1777553015124,39.53,76277.32,0.0,-0.98092,2e-05,3.62158]
[1777553015639,39.53,76277.32,0.0,-0.98092,2e-05,3.62158]
[1777553015828,39.53,76277.32,0.0,-0.98092,2e-05,3.62158]
[1777553020701,39.53,76276.77,0.0,-0.98092,2e-05,3.62177]
[1777553020826,39.53,76276.77,0.0,-0.98092,2e-05,3.62177]
[1777553020852,39.53,76270.19,0.0,-0.98102,2e-05,3.60574]
[1777553022345,39.53,76270.19,0.0,-0.98102,2e-05,3.60574]
[1777553022375,39.54,76268.83,0.0,-0.98103,2e-05,3.60305]
[1777553022577,39.54,76268.83,0.0,-0.98103,2e-05,3.60305]
[1777553028845,39.54,76266.63,0.0,-0.98106,2e-05,3.59933]
[1777553031403,39.54,76265.96,0.0,-0.98106,2e-05,3.59869]
[1777553031576,39.54,76265.96,0.0,-0.98106,2e-05,3.59869]
[1777553031648,39.54,76265.52,0.0,-0.98106,2e-05,3.59794]
[1777553033385,39.54,76265.52,0.0,-0.98106,2e-05,3.59794]
[1777553033576,39.55,76265.44,0.0,-0.98106,2e-05,3.59808]
[1777553039852,39.55,76264.64,0.0,-0.98106,2e-05,3.59813]
[1777553040075,39.55,76264.64,0.0,-0.98106,2e-05,3.59813]
[1777553040166,39.55,76264.64,0.0,-0.98106,2e-05,3.59813]
[1777553040328,39.55,76264.64,0.0,-0.98106,2e-05,3.59813]
[1777553040378,39.55,76264.84,0.0,-0.98106,2e-05,3.5993]
[1777553044608,39.56,76262.24,0.0,-0.98109,1e-05,3.59423]
[1777553047624,39.56,76263.58,0.0,-0.98106,2e-05,3.59824]
[1777553047829,39.56,76263.58,0.0,-0.98106,2e-05,3.59824]
[1777553047933,39.56,76263.91,0.0,-0.98106,2e-05,3.5994]
[1777553048738,39.56,76263.91,0.0,-0.98106,2e-05,3.5994]
[1777553048773,39.56,76247.81,0.0,-0.98129,1e-05,3.56007]
[1777553049643,39.56,76233.9,0.0,-0.9815,1e-05,3.52576]
[1777553050650,39.56,76232.21,0.0,-0.98152,1e-05,3.5221]
[1777553051983,39.56,76232.21,0.0,-0.98152,1e-05,3.5221]
[1777553052069,39.56,76234.57,0.0,-0.98149,1e-05,3.52832]
[1777553057699,39.57,76235.37,0.0,-0.98146,1e-05,3.53299]
[1777553062734,39.57,76235.52,0.0,-0.98144,1e-05,3.53563]
[1777553065754,39.58,76230.54,0.0,-0.98151,1e-05,3.52485]
[1777553066766,39.58,76227.08,0.0,-0.98155,1e-05,3.51691]
[1777553068237,39.58,76227.08,0.0,-0.98155,1e-05,3.51691]
[1777553068325,39.58,76227.08,0.0,-0.98155,1e-05,3.51691]
[1777553068338,39.58,76227.83,0.0,-0.98154,1e-05,3.51921]
[1777553070562,39.58,76226.8,0.0,-0.98155,1e-05,3.51767]
[1777553070576,39.58,76226.8,0.0,-0.98155,1e-05,3.51767]
[1777553074212,39.59,76224.84,0.0,-0.98158,1e-05,3.51262]
[1777553074293,39.59,76224.84,0.0,-0.98158,1e-05,3.51262]
[1777553074313,39.59,76227.0,0.0,-0.98154,1e-05,3.51835]
[1777553074824,39.59,76229.96,0.0,-0.9815,1e-05,3.52603]
[1777553075830,39.59,76234.66,0.0,-0.98142,1e-05,3.53794]
[1777553077007,39.59,76234.66,0.0,-0.98142,1e-05,3.53794]
[1777553077074,39.59,76234.66,0.0,-0.98142,1e-05,3.53794]
[1777553080020,39.59,76234.55,0.0,-0.98142,1e-05,3.539]
[1777553080122,39.59,76230.41,0.0,-0.98148,1e-05,3.52934]
[1777553081213,39.59,76230.41,0.0,-0.98148,1e-05,3.52934]
[1777553081326,39.59,76230.41,0.0,-0.98148,1e-05,3.52934]
[1777553081426,39.6,76228.25,0.0,-0.9815,1e-05,3.525]
[1777553086908,39.6,76227.67,0.0,-0.9815,1e-05,3.52589]
[1777553091160,39.6,76227.0,0.0,-0.9815,1e-05,3.52564]
[1777553091326,39.6,76227.0,0.0,-0.9815,1e-05,3.52564]
[1777553094964,39.61,76222.43,0.0,-0.98155,1e-05,3.51685]
[1777553095970,39.61,76220.5,0.0,-0.98158,1e-05,3.51264]
[1777553097076,39.61,76220.5,0.0,-0.98158,1e-05,3.51264]
[1777553097328,39.61,76220.5,0.0,-0.98158,1e-05,3.51264]
[1777553103020,39.62,76218.51,0.0,-0.98158,1e-05,3.51122]
[1777553103988,39.62,76218.51,0.0,-0.98158,1e-05,3.51122]
[1777553104083,39.62,76218.51,0.0,-0.98158,1e-05,3.51122]
[1777553106040,39.62,76224.1,0.0,-0.98149,1e-05,3.52626]
[1777553107048,39.63,76234.82,0.0,-0.98133,1e-05,3.55286]
[1777553108204,39.63,76234.82,0.0,-0.98133,1e-05,3.55286]
[1777553108328,39.63,76234.82,0.0,-0.98133,1e-05,3.55286]
[1777553108372,39.63,76237.83,0.0,-0.98128,1e-05,3.56106]
[1777553111076,39.63,76241.28,0.0,-0.98123,1e-05,3.57033]
[1777553113526,39.63,76240.61,0.0,-0.98123,1e-05,3.56946]
[1777553113574,39.63,76240.61,0.0,-0.98123,1e-05,3.56946]
[1777553116111,39.63,76249.25,0.0,-0.9811,1e-05,3.59188]
[1777553117117,39.64,76252.88,0.0,-0.98104,2e-05,3.60119]
[1777553119132,39.64,76247.01,0.0,-0.98112,1e-05,3.58738]
[1777553120330,39.64,76247.01,0.0,-0.98112,1e-05,3.58738]
[1777553120578,39.64,76247.3,0.0,-0.98112,1e-05,3.58845]
[1777553126181,39.64,76248.31,0.0,-0.98109,1e-05,3.59304]
[1777553128194,39.64,76251.79,0.0,-0.98103,2e-05,3.6023]
[1777553129905,39.65,76251.56,0.0,-0.98103,2e-05,3.60206]
[1777553130076,39.65,76251.56,0.0,-0.98103,2e-05,3.60206]
[1777553135243,39.65,76254.32,0.0,-0.98099,2e-05,3.60905]
[1777553138045,39.65,76255.14,0.0,-0.98097,2e-05,3.61171]
[1777553138076,39.65,76255.14,0.0,-0.98097,2e-05,3.61171]
[1777553139271,39.65,76257.87,0.0,-0.98093,2e-05,3.61909]
[1777553142435,39.66,76258.41,0.0,-0.98092,2e-05,3.62103]
[1777553142574,39.66,76260.09,0.0,-0.98089,2e-05,3.62549]
[1777553142867,39.66,76260.09,0.0,-0.98089,2e-05,3.62549]
[1777553143074,39.66,76260.09,0.0,-0.98089,2e-05,3.62549]
[1777553143300,39.66,76260.05,0.0,-0.98089,2e-05,3.62568]
[1777553146321,39.66,76262.68,0.0,-0.98084,2e-05,3.63307]
[1777553148474,39.66,76262.39,0.0,-0.98085,2e-05,3.63263]
[1777553148576,39.66,76261.72,0.0,-0.98085,2e-05,3.63123]
[1777553149342,39.66,76259.35,0.0,-0.98089,2e-05,3.62561]
[1777553151251,39.66,76260.33,0.0,-0.98087,2e-05,3.62832]
[1777553151330,39.66,76260.33,0.0,-0.98087,2e-05,3.62832]
[1777553156082,39.66,76260.89,0.0,-0.98085,2e-05,3.63107]
[1777553156391,39.67,76261.11,0.0,-0.98085,2e-05,3.63189]
[1777553156633,39.67,76261.11,0.0,-0.98085,2e-05,3.63189]
[1777553156829,39.67,76261.11,0.0,-0.98085,2e-05,3.63189]
[1777553160417,39.67,76263.42,0.0,-0.98081,2e-05,3.63868]
[1777553160578,39.67,76265.69,0.0,-0.98077,2e-05,3.64458]
[1777553162307,39.67,76265.38,0.0,-0.98078,2e-05,3.64405]
[1777553162332,39.67,76265.38,0.0,-0.98078,2e-05,3.64405]
[1777553162433,39.67,76264.38,0.0,-0.98079,2e-05,3.64181]
[1777553167468,39.67,76266.44,0.0,-0.98075,2e-05,3.64815]
[1777553168379,39.67,76266.44,0.0,-0.98075,2e-05,3.64815]
[1777553168576,39.67,76266.21,0.0,-0.98075,2e-05,3.64781]
[1777553173510,39.67,76261.88,0.0,-0.98082,2e-05,3.63601]
[1777553173857,39.67,76261.88,0.0,-0.98082,2e-05,3.63601]
[1777553174078,39.67,76261.88,0.0,-0.98082,2e-05,3.63601]
[1777553175688,39.67,76259.79,0.0,-0.98086,2e-05,3.62987]
[1777553175824,39.67,76259.79,0.0,-0.98086,2e-05,3.62987]
[1777553176531,39.67,76258.81,0.0,-0.98088,2e-05,3.62697]
[1777553178568,39.67,76255.87,0.0,-0.98093,2e-05,3.61922]
[1777553178575,39.67,76255.87,0.0,-0.98093,2e-05,3.61922]
[1777553182423,39.66,76256.71,0.0,-0.98092,2e-05,3.61996]
[1777553182503,39.66,76258.98,0.0,-0.98089,2e-05,3.62468]
[1777553182577,39.66,76258.98,0.0,-0.98089,2e-05,3.62468]
[1777553182660,39.66,76258.98,0.0,-0.98089,2e-05,3.62468]
[1777553182829,39.66,76258.98,0.0,-0.98089,2e-05,3.62468]
[1777553185289,39.66,76261.61,0.0,-0.98086,2e-05,3.63075]
[1777553190347,39.65,76262.84,0.0,-0.98085,2e-05,3.63147]
[1777553195664,39.65,76262.97,0.0,-0.98088,2e-05,3.62684]
[1777553196671,39.64,76258.27,0.0,-0.98095,2e-05,3.61474]
[1777553198493,39.64,76258.27,0.0,-0.98095,2e-05,3.61474]
[1777553198548,39.64,76257.49,0.0,-0.98097,2e-05,3.61197]
[1777553198575,39.64,76257.49,0.0,-0.98097,2e-05,3.61197]
[1777553200929,39.64,76258.25,0.0,-0.98096,2e-05,3.61343]
[1777553201074,39.64,76258.25,0.0,-0.98096,2e-05,3.61343]
[1777553203180,39.64,76264.3,0.0,-0.98087,2e-05,3.62759]
[1777553203327,39.64,76264.3,0.0,-0.98087,2e-05,3.62759]
[1777553204301,39.64,76263.35,0.0,-0.98089,2e-05,3.62478]
[1777553204325,39.64,76263.35,0.0,-0.98089,2e-05,3.62478]
[1777553204402,39.64,76264.48,0.0,-0.98088,2e-05,3.62715]
[1777553207461,39.63,76264.6,0.0,-0.98088,2e-05,3.62657]
[1777553207577,39.63,76263.08,0.0,-0.98091,2e-05,3.62192]
[1777553212787,39.63,76264.49,0.0,-0.9809,2e-05,3.62322]
[1777553217197,39.62,76265.36,0.0,-0.9809,2e-05,3.62407]
[1777553217332,39.62,76265.36,0.0,-0.9809,2e-05,3.62407]
[1777553218868,39.62,76265.15,0.0,-0.98091,2e-05,3.62267]
[1777553219075,39.62,76265.15,0.0,-0.98091,2e-05,3.62267]
[1777553219140,39.62,76266.61,0.0,-0.98089,2e-05,3.62586]
[1777553222508,39.62,76266.4,0.0,-0.98089,2e-05,3.62519]
[1777553222577,39.62,76266.4,0.0,-0.98089,2e-05,3.62519]
[1777553226776,39.62,76265.44,0.0,-0.9809,2e-05,3.62425]
[1777553226826,39.62,76265.44,0.0,-0.9809,2e-05,3.62425]
[1777553226885,39.62,76265.51,0.0,-0.98089,2e-05,3.62471]
[1777553227625,39.62,76265.51,0.0,-0.98089,2e-05,3.62471]
[1777553227827,39.62,76265.51,0.0,-0.98089,2e-05,3.62471]
[1777553228507,39.63,76270.47,0.0,-0.98081,2e-05,3.6376]
[1777553233934,39.63,76270.74,0.0,-0.9808,2e-05,3.63957]
[1777553235948,39.63,76275.03,0.0,-0.98073,2e-05,3.65078]
[1777553236877,39.63,76275.03,0.0,-0.98073,2e-05,3.65078]
[1777553237075,39.63,76275.03,0.0,-0.98073,2e-05,3.65078]
[1777553239761,39.63,76279.22,0.0,-0.98067,2e-05,3.66195]
[1777553239826,39.63,76279.22,0.0,-0.98067,2e-05,3.66195]
[1777553239976,39.63,76278.96,0.0,-0.98067,2e-05,3.66152]
[1777553241851,39.63,76277.45,0.0,-0.98069,2e-05,3.65797]
[1777553242076,39.63,76277.45,0.0,-0.98069,2e-05,3.65797]
[1777553243885,39.63,76278.08,0.0,-0.98068,2e-05,3.66]
[1777553244077,39.63,76278.08,0.0,-0.98068,2e-05,3.66]
[1777553244177,39.64,76278.69,0.0,-0.98067,2e-05,3.66175]
[1777553247154,39.64,76282.0,0.0,-0.98061,2e-05,3.67048]
[1777553247327,39.64,76282.0,0.0,-0.98061,2e-05,3.67048]
[1777553253069,39.64,76283.95,0.0,-0.98058,2e-05,3.675]
[1777553258104,39.64,76283.56,0.0,-0.98058,2e-05,3.67507]
[1777553263139,39.64,76285.87,0.0,-0.98054,2e-05,3.68189]
[1777553266619,39.65,76287.55,0.0,-0.98051,2e-05,3.68651]
[1777553266830,39.65,76288.6,0.0,-0.9805,2e-05,3.68935]
[1777553268452,39.65,76288.29,0.0,-0.9805,2e-05,3.68876]
[1777553268575,39.65,76288.29,0.0,-0.9805,2e-05,3.68876]
[1777553268486,39.65,76288.42,0.0,-0.9805,2e-05,3.68928]
[1777553271226,39.65,76286.02,0.0,-0.98053,2e-05,3.68363]
[1777553271326,39.65,76286.02,0.0,-0.98053,2e-05,3.68363]
[1777553276840,39.65,76285.84,0.0,-0.98053,2e-05,3.6844]
[1777553277123,39.65,76285.84,0.0,-0.98053,2e-05,3.6844]
[1777553277326,39.65,76285.84,0.0,-0.98053,2e-05,3.6844]
[1777553278157,39.65,76285.93,0.0,-0.98052,2e-05,3.68484]
[1777553278324,39.65,76285.93,0.0,-0.98052,2e-05,3.68484]
[1777553278426,39.65,76286.66,0.0,-0.98051,2e-05,3.68688]
[1777553283143,39.65,76289.29,0.0,-0.98047,2e-05,3.6943]
[1777553283325,39.65,76289.29,0.0,-0.98047,2e-05,3.6943]
[1777553284291,39.66,76294.4,0.0,-0.98038,2e-05,3.70756]
[1777553286337,39.66,76296.66,0.0,-0.98035,2e-05,3.71344]
[1777553286577,39.66,76296.66,0.0,-0.98035,2e-05,3.71344]
[1777553286568,39.66,76296.48,0.0,-0.98035,2e-05,3.71331]
[1777553290541,39.66,76298.06,0.0,-0.98032,2e-05,3.71762]
[1777553290573,39.66,76298.06,0.0,-0.98032,2e-05,3.71762]
[1777553296375,39.66,76295.07,0.0,-0.98036,2e-05,3.71117]
[1777553297917,39.66,76294.54,0.0,-0.98037,2e-05,3.70999]
[1777553298389,39.66,76290.58,0.0,-0.98043,2e-05,3.70015]
[1777553300495,39.66,76289.94,0.0,-0.98044,2e-05,3.69871]
[1777553300575,39.66,76289.94,0.0,-0.98044,2e-05,3.69871]
[1777553300596,39.66,76290.89,0.0,-0.98042,2e-05,3.70146]
[1777553306445,39.66,76290.47,0.0,-0.98042,2e-05,3.70123]
[1777553311480,39.67,76293.24,0.0,-0.98038,2e-05,3.70722]
[1777553313132,39.67,76293.53,0.0,-0.98038,2e-05,3.70811]
[1777553313324,39.67,76293.53,0.0,-0.98038,2e-05,3.70811]
[1777553313494,39.67,76294.69,0.0,-0.98036,2e-05,3.71119]
[1777553318529,39.67,76294.34,0.0,-0.98036,2e-05,3.71102]
[1777553323564,39.67,76295.8,0.0,-0.98033,2e-05,3.71555]
[1777553329605,39.67,76293.12,0.0,-0.98037,2e-05,3.70961]
[1777553334641,39.67,76293.22,0.0,-0.98036,2e-05,3.71057]
[1777553339676,39.68,76293.08,0.0,-0.98036,2e-05,3.71093]
[1777553344712,39.68,76292.98,0.0,-0.98036,2e-05,3.7114]
[1777553345718,39.68,76297.34,0.0,-0.98029,2e-05,3.72256]
[1777553350753,39.68,76295.93,0.0,-0.98031,2e-05,3.71961]
[1777553355788,39.68,76297.14,0.0,-0.98029,2e-05,3.7233]
[1777553360825,39.68,76294.22,0.0,-0.98033,2e-05,3.71654]
[1777553365859,39.68,76295.8,0.0,-0.9803,2e-05,3.72117]
[1777553370895,39.69,76295.59,0.0,-0.9803,2e-05,3.72125]
[1777553373920,39.69,76283.4,0.0,-0.98049,2e-05,3.68908]
[1777553374927,39.69,76280.99,0.0,-0.98053,2e-05,3.6832]
[1777553379962,39.69,76282.09,0.0,-0.98051,2e-05,3.68689]
[1777553384997,39.69,76283.01,0.0,-0.98049,2e-05,3.69009]
[1777553390034,39.69,76279.25,0.0,-0.98054,2e-05,3.68154]
[1777553395069,39.7,76277.39,0.0,-0.98056,2e-05,3.67786]
[1777553399096,39.7,76284.91,0.0,-0.98044,2e-05,3.69756]
[1777553400105,39.7,76289.15,0.0,-0.98037,2e-05,3.70841]
[1777553402119,39.7,76296.23,0.0,-0.98026,2e-05,3.72659]
[1777553407153,39.7,76296.82,0.0,-0.98025,2e-05,3.72866]
[1777553412188,39.7,76296.42,0.0,-0.98025,2e-05,3.72822]
[1777553417223,39.7,76295.42,0.0,-0.98026,2e-05,3.72625]
[1777553422258,39.71,76298.15,0.0,-0.98022,2e-05,3.73371]
[1777553425279,39.71,76305.44,0.0,-0.9801,2e-05,3.75253]
[1777553428300,39.71,76307.18,0.0,-0.98007,2e-05,3.75717]
[1777553433335,39.71,76306.83,0.0,-0.98009,2e-05,3.75481]
[1777553438370,39.71,76306.16,0.0,-0.9801,2e-05,3.75349]
[1777553443405,39.71,76308.76,0.0,-0.98005,2e-05,3.76052]
[1777553448444,39.71,76310.95,0.0,-0.98002,2e-05,3.76643]
[1777553453479,39.71,76311.12,0.0,-0.98001,2e-05,3.76721]
[1777553458143,39.71,76311.33,0.0,-0.98001,2e-05,3.76795]
[1777553460909,39.71,76313.56,0.0,-0.97997,2e-05,3.77393]
[1777553461074,39.71,76313.56,0.0,-0.97997,2e-05,3.77393]
[1777553461204,39.71,76313.56,0.0,-0.97997,2e-05,3.77393]
[1777553461536,39.71,76325.02,0.0,-0.97979,2e-05,3.80336]
[1777553462543,39.71,76334.07,0.0,-0.97965,2e-05,3.8267]
[1777553463550,39.71,76342.38,0.0,-0.97951,2e-05,3.84818]
[1777553464557,39.71,76343.84,0.0,-0.97949,2e-05,3.85191]
[1777553467710,39.71,76343.59,0.0,-0.9795,2e-05,3.85113]
[1777553467811,39.71,76343.46,0.0,-0.9795,2e-05,3.85067]
[1777553467837,39.71,76343.46,0.0,-0.9795,2e-05,3.85067]
[1777553468074,39.71,76343.46,0.0,-0.9795,2e-05,3.85067]
[1777553473620,39.71,76344.8,0.0,-0.97948,2e-05,3.85379]
[1777553477649,39.71,76348.98,0.0,-0.97941,2e-05,3.86433]
[1777553479282,39.71,76349.26,0.0,-0.97941,2e-05,3.86496]
[1777553479326,39.71,76349.26,0.0,-0.97941,2e-05,3.86496]
[1777553479566,39.71,76349.26,0.0,-0.97941,2e-05,3.86496]
[1777553479575,39.71,76349.26,0.0,-0.97941,2e-05,3.86496]
[1777553479662,39.71,76349.33,0.0,-0.97941,2e-05,3.86504]
[1777553481677,39.71,76358.6,0.0,-0.97926,2e-05,3.88902]
[1777553483691,39.71,76359.93,0.0,-0.97924,2e-05,3.89223]
[1777553484321,39.71,76359.93,0.0,-0.97924,2e-05,3.89223]
[1777553484329,39.71,76359.93,0.0,-0.97924,2e-05,3.89223]
[1777553484576,39.71,76359.93,0.0,-0.97924,2e-05,3.89223]
[1777553484697,39.71,76359.68,0.0,-0.97925,2e-05,3.89142]
[1777553489733,39.71,76359.95,0.0,-0.97925,2e-05,3.89139]
[1777553492754,39.7,76363.25,0.0,-0.97921,2e-05,3.89755]
[1777553495092,39.7,76363.25,0.0,-0.97921,2e-05,3.89723]
[1777553495097,39.7,76363.25,0.0,-0.97921,2e-05,3.89723]
[1777553495325,39.7,76363.25,0.0,-0.97921,2e-05,3.89723]
[1777553495775,39.7,76363.81,0.0,-0.9792,2e-05,3.89854]
[1777553500810,39.7,76364.45,0.0,-0.9792,2e-05,3.89941]
[1777553502824,39.7,76371.29,0.0,-0.97909,2e-05,3.91703]
[1777553504838,39.7,76374.22,0.0,-0.97904,2e-05,3.92434]
[1777553505777,39.7,76374.22,0.0,-0.97904,2e-05,3.92434]
[1777553505829,39.7,76374.22,0.0,-0.97904,2e-05,3.92434]
[1777553505836,39.7,76374.22,0.0,-0.97904,2e-05,3.92434]
[1777553505845,39.7,76374.72,0.0,-0.97903,2e-05,3.92545]
[1777553506078,39.7,76374.72,0.0,-0.97903,2e-05,3.92545]
[1777553506852,39.7,76382.67,0.0,-0.97891,2e-05,3.94622]
[1777553507860,39.7,76382.08,0.0,-0.97892,2e-05,3.94442]
[1777553512895,39.7,76380.71,0.0,-0.97895,2e-05,3.93959]
[1777553513902,39.69,76371.91,0.0,-0.97909,2e-05,3.91618]
[1777553514909,39.69,76369.18,0.0,-0.97914,2e-05,3.90882]
[1777553516771,39.69,76369.18,0.0,-0.97914,2e-05,3.90882]
[1777553516776,39.69,76369.18,0.0,-0.97914,2e-05,3.90882]
[1777553516825,39.69,76369.18,0.0,-0.97914,2e-05,3.90882]
[1777553516873,39.69,76368.35,0.0,-0.97915,2e-05,3.90629]
[1777553520602,39.69,76365.0,0.0,-0.97921,2e-05,3.89716]
[1777553520604,39.69,76365.0,0.0,-0.97921,2e-05,3.89716]
[1777553520826,39.69,76365.0,0.0,-0.97921,2e-05,3.89716]
[1777553520672,39.69,76364.43,0.0,-0.97922,2e-05,3.8955]
[1777553521958,39.69,76359.61,0.0,-0.9793,2e-05,3.88258]
[1777553522965,39.69,76352.9,0.0,-0.97941,2e-05,3.86494]
[1777553524929,39.69,76352.04,0.0,-0.97942,2e-05,3.86259]
[1777553525029,39.69,76352.04,0.0,-0.97942,2e-05,3.86259]
[1777553525083,39.69,76352.04,0.0,-0.97942,2e-05,3.86259]
[1777553525130,39.69,76351.0,0.0,-0.97944,2e-05,3.85978]
[1777553525986,39.69,76346.11,0.0,-0.97952,2e-05,3.84697]
[1777553528340,39.69,76346.77,0.0,-0.97951,2e-05,3.84859]
[1777553528387,39.69,76346.77,0.0,-0.97951,2e-05,3.84859]
[1777553528581,39.69,76346.77,0.0,-0.97951,2e-05,3.84859]
[1777553528673,39.69,76347.4,0.0,-0.9795,2e-05,3.85014]
[1777553531021,39.69,76340.5,0.0,-0.97961,2e-05,3.83197]
[1777553532028,39.69,76332.3,0.0,-0.97974,2e-05,3.81073]
[1777553533139,39.69,76332.3,0.0,-0.97974,2e-05,3.81073]
[1777553533154,39.69,76315.33,0.0,-0.98001,2e-05,3.76717]
[1777553534045,39.69,76284.73,0.0,-0.98048,2e-05,3.68967]
[1777553535051,39.69,76282.21,0.0,-0.98052,2e-05,3.68352]
[1777553536090,39.69,76282.21,0.0,-0.98052,2e-05,3.68352]
[1777553542239,39.69,76281.71,0.0,-0.98052,2e-05,3.68336]
[1777553544114,39.69,76288.53,0.0,-0.98042,2e-05,3.70104]
[1777553549151,39.7,76295.39,0.0,-0.9803,2e-05,3.71909]
[1777553553718,39.7,76291.51,0.0,-0.98037,2e-05,3.70784]
[1777553553829,39.7,76291.51,0.0,-0.98037,2e-05,3.70784]
[1777553553745,39.7,76291.69,0.0,-0.98037,2e-05,3.70843]
[1777553554025,39.7,76291.69,0.0,-0.98037,2e-05,3.70843]
[1777553554075,39.7,76291.69,0.0,-0.98037,2e-05,3.70843]
[1777553559221,39.7,76292.55,0.0,-0.98035,2e-05,3.7114]
[1777553560228,39.7,76298.18,0.0,-0.98026,2e-05,3.72577]
[1777553562245,39.7,76300.96,0.0,-0.98022,2e-05,3.73292]
[1777553562327,39.7,76300.96,0.0,-0.98022,2e-05,3.73292]
[1777553562539,39.7,76300.96,0.0,-0.98022,2e-05,3.73292]
[1777553562580,39.7,76300.96,0.0,-0.98022,2e-05,3.73292]
[1777553562645,39.7,76300.6,0.0,-0.98022,2e-05,3.7321]
[1777553565263,39.7,76296.78,0.0,-0.98028,2e-05,3.7227]
[1777553566270,39.7,76288.41,0.0,-0.98041,2e-05,3.70168]
[1777553567277,39.7,76282.84,0.0,-0.98049,2e-05,3.68781]
[1777553568822,39.7,76282.84,0.0,-0.98049,2e-05,3.68781]
[1777553568921,39.7,76280.44,0.0,-0.98053,2e-05,3.68213]
[1777553569023,39.7,76280.44,0.0,-0.98053,2e-05,3.68213]
[1777553569076,39.7,76280.44,0.0,-0.98053,2e-05,3.68213]
[1777553574325,39.7,76288.46,0.0,-0.9804,2e-05,3.70322]
[1777553576273,39.7,76289.13,0.0,-0.98039,2e-05,3.70505]
[1777553576326,39.7,76289.13,0.0,-0.98039,2e-05,3.70505]
[1777553576530,39.7,76289.13,0.0,-0.98039,2e-05,3.70505]
[1777553576575,39.7,76289.13,0.0,-0.98039,2e-05,3.70505]
[1777553576631,39.7,76290.46,0.0,-0.98037,2e-05,3.70855]
[1777553582382,39.71,76292.13,0.0,-0.98034,2e-05,3.71352]
[1777553587417,39.71,76291.88,0.0,-0.98034,2e-05,3.71348]
[1777553589431,39.71,76286.35,0.0,-0.98042,2e-05,3.69977]
[1777553591463,39.71,76287.36,0.0,-0.9804,2e-05,3.70245]
[1777553591576,39.71,76287.36,0.0,-0.9804,2e-05,3.70245]
[1777553591670,39.71,76287.36,0.0,-0.9804,2e-05,3.70245]
[1777553591826,39.71,76287.36,0.0,-0.9804,2e-05,3.70245]
[1777553591896,39.71,76287.37,0.0,-0.9804,2e-05,3.70274]
[1777553597487,39.71,76286.64,0.0,-0.98041,2e-05,3.70156]
[1777553598033,39.71,76286.64,0.0,-0.98041,2e-05,3.70156]
[1777553598083,39.71,76286.64,0.0,-0.98041,2e-05,3.70156]
[1777553598166,39.71,76286.64,0.0,-0.98041,2e-05,3.70156]
[1777553598331,39.71,76286.64,0.0,-0.98041,2e-05,3.70156]
[1777553598494,39.71,76286.19,0.0,-0.98042,2e-05,3.70056]
[1777553603529,39.71,76281.75,0.0,-0.98048,2e-05,3.69007]
[1777553604281,39.71,76281.75,0.0,-0.98048,2e-05,3.69007]
[1777553604332,39.71,76281.75,0.0,-0.98048,2e-05,3.69007]
[1777553604532,39.71,76281.75,0.0,-0.98048,2e-05,3.69007]
[1777553604581,39.71,76281.75,0.0,-0.98048,2e-05,3.69007]
[1777553604682,39.71,76281.51,0.0,-0.98048,2e-05,3.68961]
[1777553608564,39.71,76277.64,0.0,-0.98054,2e-05,3.68053]
[1777553610943,39.72,76280.31,0.0,-0.9805,2e-05,3.68741]
[1777553611078,39.72,76281.47,0.0,-0.98048,2e-05,3.69048]
[1777553611215,39.72,76281.47,0.0,-0.98048,2e-05,3.69048]
[1777553611338,39.72,76281.47,0.0,-0.98048,2e-05,3.69048]
[1777553611585,39.72,76282.02,0.0,-0.98048,2e-05,3.69021]
[1777553616621,39.72,76286.71,0.0,-0.9804,2e-05,3.70276]
[1777553617609,39.72,76286.71,0.0,-0.9804,2e-05,3.70276]
[1777553617829,39.72,76286.71,0.0,-0.9804,2e-05,3.70276]
[1777553617907,39.72,76289.53,0.0,-0.98035,2e-05,3.7101]
[1777553618593,39.72,76289.53,0.0,-0.98035,2e-05,3.7101]
[1777553618831,39.72,76289.53,0.0,-0.98035,2e-05,3.7101]
[1777553621323,39.72,76289.93,0.0,-0.98035,2e-05,3.71133]
[1777553621576,39.72,76289.93,0.0,-0.98035,2e-05,3.71133]
[1777553621655,39.72,76289.95,0.0,-0.98035,2e-05,3.71149]
[1777553626692,39.72,76289.97,0.0,-0.98034,2e-05,3.71208]
[1777553631068,39.72,76289.72,0.0,-0.98034,2e-05,3.71187]
[1777553631080,39.72,76289.72,0.0,-0.98034,2e-05,3.71187]
[1777553634074,39.72,76287.41,0.0,-0.98038,2e-05,3.70637]
[1777553634748,39.72,76288.21,0.0,-0.98036,2e-05,3.70851]
[1777553641797,39.72,76289.01,0.0,-0.98035,2e-05,3.71129]
[1777553643636,39.73,76289.97,0.0,-0.98033,2e-05,3.71383]
[1777553643826,39.73,76289.97,0.0,-0.98033,2e-05,3.71383]
[1777553643927,39.73,76290.26,0.0,-0.98033,2e-05,3.71466]
[1777553644305,39.73,76290.26,0.0,-0.98033,2e-05,3.71466]
[1777553644330,39.73,76290.26,0.0,-0.98033,2e-05,3.71466]
[1777553649853,39.73,76292.42,0.0,-0.98029,2e-05,3.72068]
[1777553653088,39.73,76289.5,0.0,-0.98033,2e-05,3.71358]
[1777553653332,39.73,76289.5,0.0,-0.98033,2e-05,3.71358]
[1777553653749,39.73,76289.5,0.0,-0.98033,2e-05,3.71358]
[1777553653827,39.73,76289.5,0.0,-0.98033,2e-05,3.71358]
[1777553653881,39.73,76288.23,0.0,-0.98035,2e-05,3.71048]
[1777553658916,39.73,76288.33,0.0,-0.98035,2e-05,3.71125]
[1777553660772,39.73,76288.86,0.0,-0.98034,2e-05,3.71269]
[1777553660828,39.73,76288.86,0.0,-0.98034,2e-05,3.71269]
[1777553660930,39.73,76289.17,0.0,-0.98033,2e-05,3.71358]
[1777553661273,39.73,76289.17,0.0,-0.98033,2e-05,3.71358]
[1777553661332,39.73,76289.17,0.0,-0.98033,2e-05,3.71358]
[1777553666972,39.73,76292.71,0.0,-0.98027,2e-05,3.72324]
[1777553668627,39.73,76295.5,0.0,-0.98023,2e-05,3.73031]
[1777553668827,39.73,76295.5,0.0,-0.98023,2e-05,3.73031]
[1777553668986,39.73,76297.03,0.0,-0.98021,2e-05,3.73435]
[1777553669443,39.73,76297.03,0.0,-0.98021,2e-05,3.73435]
[1777553669578,39.73,76297.03,0.0,-0.98021,2e-05,3.73435]
[1777553672621,39.73,76294.99,0.0,-0.98025,2e-05,3.72758]
[1777553672829,39.73,76294.99,0.0,-0.98025,2e-05,3.72758]
[1777553673014,39.73,76294.41,0.0,-0.98025,2e-05,3.72619]
[1777553677561,39.73,76295.66,0.0,-0.98023,2e-05,3.72969]
[1777553677576,39.73,76295.66,0.0,-0.98023,2e-05,3.72969]
[1777553680129,39.73,76292.6,0.0,-0.98028,2e-05,3.72211]
[1777553680252,39.73,76292.6,0.0,-0.98028,2e-05,3.72211]
[1777553680328,39.73,76292.6,0.0,-0.98028,2e-05,3.72211]
[1777553680353,39.73,76291.1,0.0,-0.9803,2e-05,3.71841]
[1777553686106,39.74,76288.95,0.0,-0.98033,2e-05,3.71359]
[1777553687584,39.74,76288.95,0.0,-0.98033,2e-05,3.71359]
[1777553687733,39.74,76288.95,0.0,-0.98033,2e-05,3.71359]
[1777553687830,39.74,76288.95,0.0,-0.98033,2e-05,3.71359]
[1777553687875,39.74,76289.61,0.0,-0.98032,2e-05,3.71536]
[1777553693156,39.74,76289.28,0.0,-0.98032,2e-05,3.71515]
[1777553697966,39.74,76290.37,0.0,-0.9803,2e-05,3.7182]
[1777553697981,39.74,76290.8,0.0,-0.98029,2e-05,3.71948]
[1777553698082,39.74,76290.8,0.0,-0.98029,2e-05,3.71948]
[1777553698180,39.74,76290.8,0.0,-0.98029,2e-05,3.71948]
[1777553698331,39.74,76290.8,0.0,-0.98029,2e-05,3.71948]
[1777553704233,39.74,76290.42,0.0,-0.9803,2e-05,3.71907]
[1777553705240,39.74,76286.83,0.0,-0.98035,2e-05,3.7101]
[1777553706803,39.74,76286.83,0.0,-0.98035,2e-05,3.7101]
[1777553706833,39.74,76286.83,0.0,-0.98035,2e-05,3.7101]
[1777553706904,39.74,76280.93,0.0,-0.98044,2e-05,3.69534]
[1777553707894,39.74,76280.93,0.0,-0.98044,2e-05,3.69534]
[1777553708077,39.74,76280.93,0.0,-0.98044,2e-05,3.69534]
[1777553709269,39.74,76287.04,0.0,-0.98035,2e-05,3.71113]
[1777553710802,39.74,76287.04,0.0,-0.98035,2e-05,3.71113]
[1777553710828,39.74,76287.04,0.0,-0.98035,2e-05,3.71113]
[1777553716317,39.74,76289.11,0.0,-0.98031,2e-05,3.71699]
[1777553721352,39.74,76289.11,0.0,-0.98031,2e-05,3.71743]
[1777553726930,39.74,76289.36,0.0,-0.9803,2e-05,3.71841]
[1777553727076,39.74,76289.36,0.0,-0.9803,2e-05,3.71841]
[1777553727021,39.75,76289.18,0.0,-0.9803,2e-05,3.71812]
[1777553727194,39.75,76289.18,0.0,-0.9803,2e-05,3.71812]
[1777553727327,39.75,76289.18,0.0,-0.9803,2e-05,3.71812]
[1777553727394,39.75,76290.19,0.0,-0.98029,2e-05,3.72068]
[1777553732429,39.75,76290.24,0.0,-0.98029,2e-05,3.71939]
[1777553736625,39.75,76290.28,0.0,-0.98029,2e-05,3.71974]
[1777553736827,39.75,76290.28,0.0,-0.98029,2e-05,3.71974]
[1777553736949,39.75,76290.28,0.0,-0.98029,2e-05,3.71974]
[1777553737075,39.75,76290.28,0.0,-0.98029,2e-05,3.71974]
[1777553737036,39.75,76290.48,0.0,-0.98029,2e-05,3.72041]
[1777553742499,39.75,76291.47,0.0,-0.98027,2e-05,3.72331]
[1777553743502,39.75,76291.47,0.0,-0.98027,2e-05,3.72331]
[1777553743577,39.75,76291.47,0.0,-0.98027,2e-05,3.72331]
[1777553749548,39.75,76291.8,0.0,-0.98026,2e-05,3.72468]
[1777553751837,39.75,76294.16,0.0,-0.98022,2e-05,3.73073]
[1777553752081,39.75,76294.16,0.0,-0.98022,2e-05,3.73073]
[1777553752096,39.75,76294.16,0.0,-0.98022,2e-05,3.73073]
[1777553751910,39.75,76294.71,0.0,-0.98021,2e-05,3.73219]
[1777553752325,39.75,76294.71,0.0,-0.98021,2e-05,3.73219]
[1777553752569,39.75,76295.98,0.0,-0.98019,2e-05,3.73547]
[1777553757604,39.75,76293.85,0.0,-0.98023,2e-05,3.73038]
[1777553758527,39.75,76293.85,0.0,-0.98023,2e-05,3.73038]
[1777553758578,39.75,76293.85,0.0,-0.98023,2e-05,3.73038]
[1777553758776,39.75,76293.85,0.0,-0.98023,2e-05,3.73038]
[1777553758826,39.75,76293.85,0.0,-0.98023,2e-05,3.73038]
[1777553758927,39.75,76293.85,0.0,-0.98022,2e-05,3.73045]
[1777553762639,39.75,76289.44,0.0,-0.98029,2e-05,3.71957]
[1777553763442,39.75,76289.44,0.0,-0.98029,2e-05,3.71957]
[1777553763582,39.75,76289.44,0.0,-0.98029,2e-05,3.71957]
[1777553763646,39.75,76286.67,0.0,-0.98033,2e-05,3.71267]
[1777553764578,39.75,76286.67,0.0,-0.98033,2e-05,3.71267]
[1777553764825,39.75,76286.67,0.0,-0.98033,2e-05,3.71267]
[1777553767674,39.75,76280.53,0.0,-0.98043,2e-05,3.69761]
[1777553768573,39.75,76280.53,0.0,-0.98043,2e-05,3.69761]
[1777553768825,39.75,76280.53,0.0,-0.98043,2e-05,3.69761]
[1777553768916,39.75,76278.62,0.0,-0.98045,2e-05,3.69293]
[1777553769485,39.75,76278.62,0.0,-0.98045,2e-05,3.69293]
[1777553769575,39.75,76278.62,0.0,-0.98045,2e-05,3.69293]
[1777553775734,39.76,76277.01,0.0,-0.98047,2e-05,3.68979]
[1777553776742,39.76,76269.36,0.0,-0.98059,2e-05,3.67075]
[1777553777749,39.76,76268.35,0.0,-0.9806,2e-05,3.66839]
[1777553778658,39.76,76268.35,0.0,-0.9806,2e-05,3.66839]
[1777553778828,39.76,76268.35,0.0,-0.9806,2e-05,3.66839]
[1777553779133,39.76,76268.35,0.0,-0.9806,2e-05,3.66839]
[1777553778874,39.76,76267.93,0.0,-0.98061,2e-05,3.66752]
[1777553779325,39.76,76267.93,0.0,-0.98061,2e-05,3.66752]
[1777553784798,39.76,76269.76,0.0,-0.98057,2e-05,3.67319]
[1777553785805,39.76,76274.1,0.0,-0.98051,2e-05,3.68424]
[1777553787618,39.76,76274.81,0.0,-0.9805,2e-05,3.68618]
[1777553787827,39.76,76274.81,0.0,-0.9805,2e-05,3.68618]
[1777553787927,39.76,76274.24,0.0,-0.9805,2e-05,3.68491]
[1777553788177,39.76,76274.24,0.0,-0.9805,2e-05,3.68491]
[1777553788327,39.76,76274.24,0.0,-0.9805,2e-05,3.68491]
[1777553790840,39.76,76279.99,0.0,-0.98041,2e-05,3.69984]
[1777553791847,39.76,76274.13,0.0,-0.98051,2e-05,3.68346]
[1777553792455,39.76,76274.13,0.0,-0.98051,2e-05,3.68346]
[1777553792573,39.76,76274.13,0.0,-0.98051,2e-05,3.68346]
[1777553792854,39.76,76266.94,0.0,-0.98062,2e-05,3.66563]
[1777553793447,39.76,76266.94,0.0,-0.98062,2e-05,3.66563]
[1777553793577,39.76,76266.94,0.0,-0.98062,2e-05,3.66563]
[1777553793861,39.76,76266.93,0.0,-0.98062,2e-05,3.6658]
[1777553797663,39.76,76266.47,0.0,-0.98062,2e-05,3.66525]
[1777553797824,39.76,76266.47,0.0,-0.98062,2e-05,3.66525]
[1777553798880,39.76,76267.79,0.0,-0.9806,2e-05,3.66876]
[1777553799074,39.76,76267.79,0.0,-0.9806,2e-05,3.66876]
[1777553799148,39.77,76267.76,0.0,-0.9806,2e-05,3.66908]
[1777553801917,39.77,76272.4,0.0,-0.98052,2e-05,3.68109]
[1777553802778,39.77,76272.4,0.0,-0.98052,2e-05,3.68109]
[1777553802825,39.77,76272.4,0.0,-0.98052,2e-05,3.68109]
[1777553802924,39.77,76276.05,0.0,-0.98047,2e-05,3.69043]
[1777553805945,39.77,76279.87,0.0,-0.9804,2e-05,3.70054]
[1777553806721,39.77,76279.87,0.0,-0.9804,2e-05,3.70054]
[1777553806829,39.77,76279.87,0.0,-0.9804,2e-05,3.70054]
[1777553807011,39.77,76279.87,0.0,-0.9804,2e-05,3.70054]
[1777553807075,39.77,76279.87,0.0,-0.9804,2e-05,3.70054]
[1777553807176,39.77,76282.22,0.0,-0.98037,2e-05,3.70677]
[1777553812994,39.77,76283.27,0.0,-0.98035,2e-05,3.71005]
[1777553815950,39.77,76283.72,0.0,-0.98034,2e-05,3.71143]
[1777553816074,39.77,76283.72,0.0,-0.98034,2e-05,3.71143]
[1777553816114,39.77,76283.7,0.0,-0.98034,2e-05,3.71149]
[1777553816880,39.77,76283.7,0.0,-0.98034,2e-05,3.71149]
[1777553817074,39.77,76283.7,0.0,-0.98034,2e-05,3.71149]
[1777553823064,39.77,76283.62,0.0,-0.98033,2e-05,3.71207]
[1777553828099,39.78,76287.05,0.0,-0.98028,2e-05,3.72125]
[1777553830048,39.78,76286.85,0.0,-0.98028,2e-05,3.72083]
[1777553830075,39.78,76286.85,0.0,-0.98028,2e-05,3.72083]
[1777553830113,39.78,76286.63,0.0,-0.98028,2e-05,3.72036]
[1777553831083,39.78,76286.63,0.0,-0.98028,2e-05,3.72036]
[1777553831324,39.78,76286.52,0.0,-0.98028,2e-05,3.72026]
[1777553837161,39.78,76284.33,0.0,-0.98031,2e-05,3.71526]
[1777553837991,39.78,76284.33,0.0,-0.98031,2e-05,3.71526]
[1777553838076,39.78,76284.33,0.0,-0.98031,2e-05,3.71526]
[1777553838178,39.78,76284.33,0.0,-0.98031,2e-05,3.71536]
[1777553838737,39.78,76284.33,0.0,-0.98031,2e-05,3.71536]
[1777553838824,39.78,76284.33,0.0,-0.98031,2e-05,3.71536]
[1777553842752,39.78,76281.49,0.0,-0.98036,2e-05,3.70849]
[1777553842824,39.78,76281.49,0.0,-0.98036,2e-05,3.70849]
[1777553843203,39.78,76277.09,0.0,-0.98042,2e-05,3.69762]
[1777553843227,39.78,76277.09,0.0,-0.98042,2e-05,3.69762]
[1777553843324,39.78,76277.09,0.0,-0.98042,2e-05,3.69762]
[1777553848339,39.78,76279.11,0.0,-0.98039,2e-05,3.70314]
[1777553848528,39.78,76279.11,0.0,-0.98039,2e-05,3.70314]
[1777553848575,39.78,76279.11,0.0,-0.98039,2e-05,3.70314]
[1777553848675,39.78,76279.0,0.0,-0.98039,2e-05,3.70298]
[1777553853912,39.78,76279.24,0.0,-0.98039,2e-05,3.7022]
[1777553854076,39.78,76279.24,0.0,-0.98039,2e-05,3.7022]
[1777553855220,39.78,76280.21,0.0,-0.98038,2e-05,3.70485]
[1777553855330,39.78,76281.02,0.0,-0.98036,2e-05,3.70689]
[1777553855428,39.78,76281.12,0.0,-0.98036,2e-05,3.70724]
[1777553856297,39.78,76283.26,0.0,-0.98033,2e-05,3.71273]
[1777553858531,39.78,76284.58,0.0,-0.98031,2e-05,3.71614]
[1777553858574,39.78,76284.58,0.0,-0.98031,2e-05,3.71614]
[1777553866367,39.78,76283.95,0.0,-0.98031,2e-05,3.7153]
[1777553871402,39.79,76283.65,0.0,-0.98031,2e-05,3.71495]
[1777553872719,39.79,76283.65,0.0,-0.98031,2e-05,3.71495]
[1777553872825,39.79,76283.65,0.0,-0.98031,2e-05,3.71495]
[1777553872926,39.79,76283.65,0.0,-0.98031,2e-05,3.71503]
[1777553873767,39.79,76283.65,0.0,-0.98031,2e-05,3.71503]
[1777553873824,39.79,76283.65,0.0,-0.98031,2e-05,3.71503]
[1777553877978,39.79,76283.64,0.0,-0.98031,2e-05,3.71534]
[1777553878074,39.79,76283.64,0.0,-0.98031,2e-05,3.71534]
[1777553878080,39.79,76283.13,0.0,-0.98032,2e-05,3.71413]
[1777553878523,39.79,76283.13,0.0,-0.98032,2e-05,3.71413]
[1777553878574,39.79,76283.13,0.0,-0.98032,2e-05,3.71413]
[1777553884567,39.79,76282.21,0.0,-0.98033,2e-05,3.71232]
[1777553884580,39.79,76282.21,0.0,-0.98033,2e-05,3.71232]
[1777553885500,39.79,76278.21,0.0,-0.98039,2e-05,3.70242]
[1777553888249,39.79,76280.51,0.0,-0.98035,2e-05,3.70853]
[1777553888560,39.79,76280.51,0.0,-0.98035,2e-05,3.70853]
[1777553888575,39.79,76280.51,0.0,-0.98035,2e-05,3.70853]
[1777553892075,39.79,76280.59,0.0,-0.98035,2e-05,3.70893]
[1777553892176,39.79,76281.27,0.0,-0.98034,2e-05,3.71074]
[1777553892426,39.79,76281.27,0.0,-0.98034,2e-05,3.71074]
[1777553892574,39.79,76281.27,0.0,-0.98034,2e-05,3.71074]
[1777553898590,39.79,76284.16,0.0,-0.98029,2e-05,3.7187]
[1777553900124,39.79,76284.16,0.0,-0.98029,2e-05,3.7187]
[1777553900324,39.79,76284.27,0.0,-0.98029,2e-05,3.71913]
[1777553901284,39.79,76284.27,0.0,-0.98029,2e-05,3.71913]
[1777553901326,39.79,76284.03,0.0,-0.98029,2e-05,3.71853]
[1777553901612,39.79,76283.98,0.0,-0.98029,2e-05,3.71848]
[1777553905408,39.79,76283.36,0.0,-0.9803,2e-05,3.71717]
[1777553905574,39.79,76283.36,0.0,-0.9803,2e-05,3.71717]
[1777553910675,39.79,76283.36,0.0,-0.9803,2e-05,3.71766]
[1777553913568,39.79,76282.77,0.0,-0.98031,2e-05,3.71452]
[1777553913575,39.79,76282.77,0.0,-0.98031,2e-05,3.71452]
[1777553915181,39.79,76283.7,0.0,-0.9803,2e-05,3.71695]
[1777553915183,39.79,76282.74,0.0,-0.98031,2e-05,3.71461]
[1777553915325,39.79,76282.74,0.0,-0.98031,2e-05,3.71461]
[1777553918172,39.79,76283.36,0.0,-0.9803,2e-05,3.71635]
[1777553918324,39.8,76284.63,0.0,-0.98028,2e-05,3.71971]
[1777553923766,39.8,76284.56,0.0,-0.98028,2e-05,3.71992]
[1777553924831,39.8,76284.56,0.0,-0.98028,2e-05,3.71992]
[1777553925075,39.8,76284.56,0.0,-0.98028,2e-05,3.71992]
[1777553926303,39.8,76284.75,0.0,-0.98028,2e-05,3.72048]
[1777553926326,39.8,76284.7,0.0,-0.98028,2e-05,3.72043]
[1777553926787,39.8,76284.64,0.0,-0.98028,2e-05,3.72036]
[1777553930815,39.8,76288.63,0.0,-0.98021,2e-05,3.73076]
[1777553932455,39.8,76288.74,0.0,-0.98021,2e-05,3.73109]
[1777553932575,39.8,76288.74,0.0,-0.98021,2e-05,3.73109]
[1777553937864,39.8,76289.85,0.0,-0.98019,2e-05,3.73427]
[1777553938916,39.8,76289.85,0.0,-0.98019,2e-05,3.73427]
[1777553939074,39.8,76289.85,0.0,-0.98019,2e-05,3.73427]
[1777553940129,39.8,76289.96,0.0,-0.98019,2e-05,3.7346]
[1777553940177,39.8,76289.85,0.0,-0.98019,2e-05,3.73438]
[1777553945919,39.8,76290.19,0.0,-0.98019,2e-05,3.73559]
[1777553951012,39.8,76292.26,0.0,-0.98015,2e-05,3.74107]
[1777553951074,39.8,76292.26,0.0,-0.98015,2e-05,3.74107]
[1777553956997,39.8,76291.87,0.0,-0.98016,2e-05,3.74044]
[1777553962033,39.8,76292.59,0.0,-0.98014,2e-05,3.74253]
[1777553965126,39.8,76290.23,0.0,-0.98018,2e-05,3.73666]
[1777553965325,39.8,76290.23,0.0,-0.98018,2e-05,3.73666]
[1777553966752,39.8,76289.39,0.0,-0.98019,2e-05,3.73467]
[1777553966827,39.8,76289.39,0.0,-0.98019,2e-05,3.73467]
[1777553967068,39.8,76288.76,0.0,-0.9802,2e-05,3.73314]
[1777553972103,39.8,76286.8,0.0,-0.98024,2e-05,3.72674]
[1777553974829,39.8,76286.61,0.0,-0.98024,2e-05,3.72642]
[1777553975074,39.8,76286.61,0.0,-0.98024,2e-05,3.72642]
[1777553979677,39.81,76284.89,0.0,-0.98026,2e-05,3.72248]
[1777553979825,39.81,76284.89,0.0,-0.98026,2e-05,3.72248]
[1777553980159,39.81,76283.72,0.0,-0.98028,2e-05,3.71961]
[1777553985194,39.81,76283.92,0.0,-0.98027,2e-05,3.72055]
[1777553986235,39.81,76283.92,0.0,-0.98027,2e-05,3.72055]
[1777553986325,39.81,76283.92,0.0,-0.98027,2e-05,3.72055]
[1777553989138,39.81,76285.6,0.0,-0.98025,2e-05,3.72505]
[1777553989236,39.81,76285.6,0.0,-0.98025,2e-05,3.72505]
[1777553989326,39.81,76285.6,0.0,-0.98025,2e-05,3.72505]
[1777553989342,39.81,76281.18,0.0,-0.98032,2e-05,3.71398]
[1777553990229,39.81,76275.75,0.0,-0.9804,2e-05,3.70038]
[1777553992244,39.81,76276.46,0.0,-0.98039,2e-05,3.70238]
[1777553997277,39.81,76275.87,0.0,-0.98039,2e-05,3.70152]
[1777554001309,39.81,76280.6,0.0,-0.98032,2e-05,3.71398]
[1777554002318,39.81,76288.26,0.0,-0.9802,2e-05,3.73347]
[1777554003325,39.81,76293.03,0.0,-0.98012,2e-05,3.74567]
[1777554004332,39.81,76294.12,0.0,-0.9801,2e-05,3.74853]
[1777554009367,39.81,76300.6,0.0,-0.98,2e-05,3.76535]
[1777554010375,39.81,76305.65,0.0,-0.97992,2e-05,3.77826]
[1777554012389,39.81,76310.17,0.0,-0.97985,2e-05,3.78982]
[1777554013396,39.81,76305.53,0.0,-0.97992,2e-05,3.77794]
[1777554015410,39.81,76302.46,0.0,-0.97997,2e-05,3.77015]
[1777554019438,39.81,76298.52,0.0,-0.98003,2e-05,3.76023]
[1777554024473,39.81,76299.68,0.0,-0.98001,2e-05,3.76343]
[1777554029509,39.81,76305.5,0.0,-0.97992,2e-05,3.77844]
[1777554033536,39.81,76308.82,0.0,-0.97988,2e-05,3.78513]
[1777554038573,39.81,76309.22,0.0,-0.97987,2e-05,3.78618]
[1777554043608,39.81,76309.23,0.0,-0.97987,2e-05,3.78627]
[1777554048643,39.81,76311.34,0.0,-0.97984,2e-05,3.7917]
[1777554051664,39.81,76307.04,0.0,-0.9799,2e-05,3.78076]
[1777554057706,39.81,76306.87,0.0,-0.9799,2e-05,3.78051]
[1777554060727,39.82,76302.24,0.0,-0.97998,2e-05,3.7688]
[1777554061734,39.82,76294.92,0.0,-0.98009,2e-05,3.75023]
[1777554062741,39.82,76291.48,0.0,-0.98014,2e-05,3.74159]
[1777554066834,39.82,76285.42,0.0,-0.98024,2e-05,3.72666]
[1777554069790,39.82,76281.56,0.0,-0.98029,2e-05,3.71731]
[1777554074825,39.82,76281.1,0.0,-0.98029,2e-05,3.71687]
[1777554077845,39.82,76277.01,0.0,-0.98036,2e-05,3.70704]
[1777554082880,39.82,76275.81,0.0,-0.98037,2e-05,3.70481]
[1777554086908,39.82,76280.51,0.0,-0.98029,2e-05,3.71726]
[1777554091945,39.83,76281.01,0.0,-0.98029,2e-05,3.71735]
[1777554096980,39.83,76281.7,0.0,-0.98028,2e-05,3.71973]
[1777554102015,39.83,76288.43,0.0,-0.98017,2e-05,3.7374]
[1777554104029,39.83,76290.95,0.0,-0.98013,2e-05,3.74398]
[1777554109064,39.83,76287.31,0.0,-0.98018,2e-05,3.73521]
[1777554113092,39.83,76283.01,0.0,-0.98024,2e-05,3.72478]
[1777554118127,39.83,76283.39,0.0,-0.98023,2e-05,3.72637]
[1777554123162,39.83,76282.99,0.0,-0.98024,2e-05,3.72601]
[1777554128198,39.84,76282.03,0.0,-0.98025,2e-05,3.72428]
[1777554133233,39.84,76285.91,0.0,-0.98018,2e-05,3.73483]
[1777554138268,39.84,76289.68,0.0,-0.98012,2e-05,3.74499]
[1777554143303,39.84,76289.51,0.0,-0.98012,2e-05,3.74504]
[1777554147332,39.84,76295.71,0.0,-0.98002,2e-05,3.76115]
[1777554149347,39.84,76297.48,0.0,-0.97999,2e-05,3.7658]
[1777554152369,39.84,76308.92,0.0,-0.97982,2e-05,3.79331]
[1777554154383,39.84,76311.38,0.0,-0.97978,2e-05,3.79966]
[1777554159417,39.84,76311.54,0.0,-0.97978,2e-05,3.80003]
[1777554164453,39.84,76315.49,0.0,-0.97972,2e-05,3.81015]
[1777554165778,39.84,76315.59,0.0,-0.97972,2e-05,3.8104]
[1777554168082,39.84,76315.44,0.0,-0.97972,2e-05,3.80998]
[1777554169053,39.84,76315.48,0.0,-0.97972,2e-05,3.81007]
[1777554169077,39.84,76315.48,0.0,-0.97972,2e-05,3.81007]
[1777554169488,39.84,76314.99,0.0,-0.97973,2e-05,3.8088]
[1777554174522,39.84,76316.63,0.0,-0.9797,2e-05,3.81295]
[1777554176536,39.84,76322.93,0.0,-0.9796,2e-05,3.82913]
[1777554179113,39.84,76324.96,0.0,-0.97957,2e-05,3.83428]
[1777554179324,39.84,76324.96,0.0,-0.97957,2e-05,3.83428]
[1777554184593,39.84,76323.7,0.0,-0.97959,2e-05,3.83079]
[1777554189628,39.84,76324.22,0.0,-0.97958,2e-05,3.83197]
[1777554195485,39.84,76323.32,0.0,-0.9796,2e-05,3.82952]
[1777554195578,39.84,76323.32,0.0,-0.9796,2e-05,3.82952]
[1777554196567,39.84,76323.46,0.0,-0.9796,2e-05,3.82983]
[1777554196580,39.84,76323.46,0.0,-0.9796,2e-05,3.82983]
[1777554196652,39.84,76323.45,0.0,-0.9796,2e-05,3.82978]
[1777554199637,39.84,76322.52,0.0,-0.97961,2e-05,3.82735]
[1777554199826,39.84,76323.51,0.0,-0.9796,2e-05,3.82988]
[1777554205740,39.84,76323.68,0.0,-0.97959,2e-05,3.83014]
[1777554211207,39.84,76324.08,0.0,-0.97959,2e-05,3.83108]
[1777554211324,39.84,76324.08,0.0,-0.97959,2e-05,3.83108]
[1777554211353,39.84,76324.08,0.0,-0.97959,2e-05,3.83108]
[1777554211575,39.84,76324.08,0.0,-0.97959,2e-05,3.83108]
[1777554211426,39.84,76325.62,0.0,-0.97957,2e-05,3.83317]
[1777554213796,39.84,76330.41,0.0,-0.9795,2e-05,3.84546]
[1777554214803,39.84,76335.22,0.0,-0.97942,2e-05,3.85787]
[1777554216247,39.84,76335.22,0.0,-0.97942,2e-05,3.85787]
[1777554216326,39.84,76335.22,0.0,-0.97942,2e-05,3.85787]
[1777554217825,39.84,76326.16,0.0,-0.97957,2e-05,3.83422]
[1777554219537,39.84,76326.16,0.0,-0.97957,2e-05,3.83422]
[1777554219575,39.84,76326.16,0.0,-0.97957,2e-05,3.83422]
[1777554219613,39.84,76326.16,0.0,-0.97957,2e-05,3.83422]
[1777554219639,39.84,76325.84,0.0,-0.97957,2e-05,3.83334]
[1777554219827,39.84,76325.84,0.0,-0.97957,2e-05,3.83334]
[1777554224873,39.84,76328.55,0.0,-0.97953,2e-05,3.84016]
[1777554230916,39.84,76331.43,0.0,-0.97949,2e-05,3.84735]
[1777554231923,39.84,76337.71,0.0,-0.97939,2e-05,3.86357]
[1777554234348,39.84,76335.95,0.0,-0.97941,2e-05,3.85892]
[1777554234578,39.84,76335.95,0.0,-0.97941,2e-05,3.85892]
[1777554234581,39.84,76331.48,0.0,-0.97949,2e-05,3.8472]
[1777554237306,39.84,76331.26,0.0,-0.97949,2e-05,3.84657]
[1777554237332,39.84,76331.26,0.0,-0.97949,2e-05,3.84657]
[1777554237349,39.84,76332.62,0.0,-0.97947,2e-05,3.85003]
[1777554238502,39.84,76332.62,0.0,-0.97947,2e-05,3.85003]
[1777554238574,39.84,76332.62,0.0,-0.97947,2e-05,3.85003]
[1777554244271,39.84,76329.18,0.0,-0.97953,2e-05,3.84076]
[1777554244325,39.84,76329.18,0.0,-0.97953,2e-05,3.84076]
[1777554244575,39.84,76329.18,0.0,-0.97953,2e-05,3.84076]
[1777554244676,39.84,76330.15,0.0,-0.97951,2e-05,3.84316]
[1777554250055,39.83,76329.66,0.0,-0.97952,2e-05,3.8416]
[1777554252577,39.83,76328.76,0.0,-0.97954,2e-05,3.83921]
[1777554252825,39.83,76328.45,0.0,-0.97954,2e-05,3.8383]
[1777554258110,39.83,76329.36,0.0,-0.97953,2e-05,3.84032]
[1777554261942,39.83,76327.93,0.0,-0.97955,2e-05,3.83644]
[1777554261993,39.83,76327.93,0.0,-0.97955,2e-05,3.83644]
[1777554262077,39.83,76327.93,0.0,-0.97955,2e-05,3.83644]
[1777554262139,39.83,76327.5,0.0,-0.97956,2e-05,3.83527]
[1777554267174,39.83,76325.09,0.0,-0.9796,2e-05,3.82876]
[1777554268157,39.83,76325.09,0.0,-0.9796,2e-05,3.82876]
[1777554268315,39.83,76325.09,0.0,-0.9796,2e-05,3.82876]
[1777554268329,39.83,76325.09,0.0,-0.9796,2e-05,3.82876]
[1777554268391,39.83,76324.16,0.0,-0.97962,2e-05,3.82631]
[1777554269188,39.83,76318.42,0.0,-0.97971,2e-05,3.81148]
[1777554271535,39.83,76317.63,0.0,-0.97972,2e-05,3.80942]
[1777554271576,39.83,76317.63,0.0,-0.97972,2e-05,3.80942]
[1777554271580,39.83,76317.63,0.0,-0.97972,2e-05,3.80942]
[1777554271619,39.83,76314.99,0.0,-0.97977,2e-05,3.80078]
[1777554271825,39.83,76314.99,0.0,-0.97977,2e-05,3.80078]
[1777554273215,39.83,76304.5,0.0,-0.97994,2e-05,3.77393]
[1777554274223,39.83,76300.42,0.0,-0.98,2e-05,3.76356]
[1777554275229,39.83,76294.74,0.0,-0.98009,2e-05,3.74917]
[1777554279253,39.83,76295.68,0.0,-0.98007,2e-05,3.75174]
[1777554279326,39.83,76295.68,0.0,-0.98007,2e-05,3.75174]
[1777554285300,39.83,76296.14,0.0,-0.98006,2e-05,3.75326]
[1777554287317,39.83,76303.14,0.0,-0.97995,2e-05,3.77115]
[1777554288538,39.83,76303.14,0.0,-0.97995,2e-05,3.77115]
[1777554288576,39.83,76303.14,0.0,-0.97995,2e-05,3.77115]
[1777554288605,39.83,76303.14,0.0,-0.97995,2e-05,3.77115]
[1777554288612,39.83,76308.94,0.0,-0.97986,2e-05,3.78595]
[1777554288826,39.83,76308.94,0.0,-0.97986,2e-05,3.78595]
[1777554294363,39.83,76308.82,0.0,-0.97986,2e-05,3.78557]
[1777554297384,39.83,76304.72,0.0,-0.97993,2e-05,3.77506]
[1777554299873,39.83,76303.34,0.0,-0.97995,2e-05,3.77155]
[1777554300078,39.83,76303.34,0.0,-0.97995,2e-05,3.77155]
[1777554301412,39.83,76296.11,0.0,-0.98006,2e-05,3.75317]
[1777554301950,39.83,76296.11,0.0,-0.98006,2e-05,3.75317]
[1777554302076,39.83,76296.11,0.0,-0.98006,2e-05,3.75317]
[1777554302419,39.83,76293.8,0.0,-0.9801,2e-05,3.74735]
[1777554303039,39.83,76293.8,0.0,-0.9801,2e-05,3.74735]
[1777554303075,39.83,76293.8,0.0,-0.9801,2e-05,3.74735]
[1777554307454,39.83,76286.49,0.0,-0.98021,2e-05,3.72912]
[1777554309468,39.83,76281.75,0.0,-0.98028,2e-05,3.71733]
[1777554310475,39.83,76271.44,0.0,-0.98044,2e-05,3.6915]
[1777554312489,39.84,76269.28,0.0,-0.98047,2e-05,3.68635]
[1777554313496,39.84,76263.05,0.0,-0.98057,2e-05,3.67092]
[1777554316517,39.84,76260.47,0.0,-0.9806,2e-05,3.66501]
[1777554317538,39.84,76260.47,0.0,-0.9806,2e-05,3.66501]
[1777554317575,39.84,76260.47,0.0,-0.9806,2e-05,3.66501]
[1777554317588,39.84,76260.47,0.0,-0.9806,2e-05,3.66501]
[1777554317639,39.84,76262.86,0.0,-0.98057,2e-05,3.67117]
[1777554317830,39.84,76262.86,0.0,-0.98057,2e-05,3.67117]
[1777554320545,39.84,76268.05,0.0,-0.98048,2e-05,3.68473]
[1777554323199,39.84,76268.4,0.0,-0.98048,2e-05,3.68594]
[1777554323329,39.84,76268.4,0.0,-0.98048,2e-05,3.68594]
[1777554326444,39.84,76268.57,0.0,-0.98047,2e-05,3.68683]
[1777554326487,39.84,76268.57,0.0,-0.98047,2e-05,3.68683]
[1777554326574,39.84,76268.57,0.0,-0.98047,2e-05,3.68683]
[1777554326676,39.84,76269.54,0.0,-0.98045,2e-05,3.68956]
[1777554330516,39.84,76271.83,0.0,-0.98042,2e-05,3.69559]
[1777554330519,39.84,76271.83,0.0,-0.98042,2e-05,3.69559]
[1777554330582,39.84,76271.83,0.0,-0.98042,2e-05,3.69559]
[1777554330669,39.84,76270.39,0.0,-0.98044,2e-05,3.69225]
[1777554336659,39.84,76274.59,0.0,-0.98038,2e-05,3.70173]
[1777554337567,39.84,76274.59,0.0,-0.98038,2e-05,3.70173]
[1777554337576,39.84,76274.59,0.0,-0.98038,2e-05,3.70173]
[1777554337620,39.84,76274.59,0.0,-0.98038,2e-05,3.70173]
[1777554337665,39.85,76276.48,0.0,-0.98035,2e-05,3.70662]
[1777554337827,39.85,76276.48,0.0,-0.98035,2e-05,3.70662]
[1777554343706,39.85,76280.16,0.0,-0.98029,2e-05,3.71667]
[1777554345528,39.85,76280.83,0.0,-0.98027,2e-05,3.71846]
[1777554345573,39.85,76280.83,0.0,-0.98027,2e-05,3.71846]
[1777554350755,39.85,76281.9,0.0,-0.98025,2e-05,3.72169]
[1777554352122,39.85,76281.85,0.0,-0.98025,2e-05,3.72166]
[1777554352181,39.85,76281.85,0.0,-0.98025,2e-05,3.72166]
[1777554352325,39.85,76281.85,0.0,-0.98025,2e-05,3.72166]
[1777554352769,39.85,76282.45,0.0,-0.98024,2e-05,3.72327]
[1777554357804,39.85,76284.29,0.0,-0.98021,2e-05,3.72836]
[1777554361832,39.85,76289.88,0.0,-0.98012,2e-05,3.74285]
[1777554362840,39.85,76298.11,0.0,-0.98,2e-05,3.76381]
[1777554363846,39.85,76303.2,0.0,-0.97992,2e-05,3.77681]
[1777554367473,39.85,76303.11,0.0,-0.97992,2e-05,3.77659]
[1777554367574,39.85,76303.11,0.0,-0.97992,2e-05,3.77659]
[1777554367604,39.85,76303.11,0.0,-0.97992,2e-05,3.77659]
[1777554367665,39.85,76302.73,0.0,-0.97992,2e-05,3.77563]
[1777554372911,39.85,76300.88,0.0,-0.97995,2e-05,3.77099]
[1777554375935,39.85,76293.61,0.0,-0.98006,2e-05,3.75256]
[1777554377630,39.85,76293.61,0.0,-0.98006,2e-05,3.75256]
[1777554377828,39.85,76293.61,0.0,-0.98006,2e-05,3.75256]
[1777554381978,39.85,76300.48,0.0,-0.97996,2e-05,3.77027]
[1777554383856,39.85,76300.37,0.0,-0.97996,2e-05,3.77002]
[1777554383919,39.85,76300.37,0.0,-0.97996,2e-05,3.77002]
[1777554384076,39.85,76300.37,0.0,-0.97996,2e-05,3.77002]
[1777554384152,39.85,76300.37,0.0,-0.97996,2e-05,3.77004]
[1777554390755,39.85,76300.51,0.0,-0.97995,2e-05,3.77053]
[1777554390831,39.85,76300.51,0.0,-0.97995,2e-05,3.77053]
[1777554391529,39.85,76302.3,0.0,-0.97993,2e-05,3.77513]
[1777554391575,39.85,76302.3,0.0,-0.97993,2e-05,3.77513]
[1777554391622,39.85,76306.36,0.0,-0.97987,2e-05,3.78366]
[1777554397083,39.85,76305.82,0.0,-0.97988,2e-05,3.78228]
[1777554399283,39.85,76306.03,0.0,-0.97988,2e-05,3.78283]
[1777554399324,39.85,76306.03,0.0,-0.97988,2e-05,3.78283]
[1777554404488,39.85,76303.21,0.0,-0.97992,2e-05,3.77567]
[1777554404578,39.85,76303.21,0.0,-0.97992,2e-05,3.77567]
[1777554404713,39.85,76303.21,0.0,-0.97992,2e-05,3.77567]
[1777554404832,39.85,76303.21,0.0,-0.97992,2e-05,3.77567]
[1777554404754,39.85,76302.36,0.0,-0.97993,2e-05,3.77354]
[1777554410175,39.85,76304.22,0.0,-0.9799,2e-05,3.77838]
[1777554410927,39.85,76304.22,0.0,-0.9799,2e-05,3.77838]
[1777554411078,39.85,76304.22,0.0,-0.9799,2e-05,3.77838]
[1777554415869,39.85,76303.93,0.0,-0.97991,2e-05,3.77771]
[1777554415210,39.85,76299.39,0.0,-0.97998,2e-05,3.76616]
[1777554416066,39.85,76299.39,0.0,-0.97998,2e-05,3.76616]
[1777554416077,39.85,76299.39,0.0,-0.97998,2e-05,3.76616]
[1777554416217,39.85,76298.16,0.0,-0.98,2e-05,3.76306]
[1777554420244,39.85,76291.79,0.0,-0.9801,2e-05,3.74707]
[1777554422245,39.85,76289.85,0.0,-0.98013,2e-05,3.74222]
[1777554422327,39.85,76289.85,0.0,-0.98013,2e-05,3.74222]
[1777554422396,39.85,76289.85,0.0,-0.98013,2e-05,3.74222]
[1777554422576,39.85,76289.85,0.0,-0.98013,2e-05,3.74222]
[1777554422677,39.85,76289.75,0.0,-0.98013,2e-05,3.74205]
[1777554428301,39.86,76290.08,0.0,-0.98012,2e-05,3.74333]
[1777554433188,39.86,76291.97,0.0,-0.98009,2e-05,3.74838]
[1777554433325,39.86,76291.97,0.0,-0.98009,2e-05,3.74838]
[1777554438370,39.86,76290.82,0.0,-0.9801,2e-05,3.74579]
[1777554440543,39.86,76291.84,0.0,-0.98009,2e-05,3.74844]
[1777554440576,39.86,76291.84,0.0,-0.98009,2e-05,3.74844]
[1777554440802,39.86,76291.84,0.0,-0.98009,2e-05,3.74844]
[1777554440825,39.86,76291.84,0.0,-0.98009,2e-05,3.74844]
[1777554440904,39.86,76291.62,0.0,-0.98009,2e-05,3.74799]
[1777554446427,39.86,76298.98,0.0,-0.97997,2e-05,3.76694]
[1777554447275,39.86,76298.98,0.0,-0.97997,2e-05,3.76694]
[1777554447324,39.86,76298.98,0.0,-0.97997,2e-05,3.76694]
[1777554451735,39.86,76302.58,0.0,-0.97992,2e-05,3.77617]
[1777554451826,39.86,76302.58,0.0,-0.97992,2e-05,3.77617]
[1777554451880,39.86,76303.29,0.0,-0.97992,2e-05,3.77616]
[1777554452496,39.86,76303.29,0.0,-0.97992,2e-05,3.77616]
[1777554452574,39.86,76303.29,0.0,-0.97992,2e-05,3.77616]
[1777554455864,39.86,76298.06,0.0,-0.98,2e-05,3.76285]
[1777554458587,39.86,76298.16,0.0,-0.98,2e-05,3.7631]
[1777554458707,39.86,76298.16,0.0,-0.98,2e-05,3.7631]
[1777554458825,39.86,76298.16,0.0,-0.98,2e-05,3.7631]
[1777554458927,39.86,76298.25,0.0,-0.97999,2e-05,3.76332]
[1777554464773,39.86,76296.92,0.0,-0.98002,2e-05,3.75991]
[1777554464824,39.86,76296.92,0.0,-0.98002,2e-05,3.75991]
[1777554466327,39.86,76299.21,0.0,-0.97998,2e-05,3.76573]
[1777554466576,39.86,76299.21,0.0,-0.97998,2e-05,3.76573]
[1777554466677,39.86,76299.28,0.0,-0.97998,2e-05,3.7659]
[1777554473616,39.86,76301.76,0.0,-0.97994,2e-05,3.77208]
[1777554474622,39.86,76301.76,0.0,-0.97994,2e-05,3.77208]
[1777554474826,39.86,76301.76,0.0,-0.97994,2e-05,3.77208]
[1777554480665,39.86,76299.07,0.0,-0.97998,2e-05,3.76508]
[1777554481332,39.86,76299.07,0.0,-0.97998,2e-05,3.76508]
[1777554481579,39.86,76299.07,0.0,-0.97998,2e-05,3.76508]
[1777554481637,39.86,76299.07,0.0,-0.97998,2e-05,3.76508]
[1777554481831,39.86,76299.07,0.0,-0.97998,2e-05,3.76508]
[1777554481924,39.86,76301.88,0.0,-0.97994,2e-05,3.77222]
[1777554483686,39.86,76306.62,0.0,-0.97987,2e-05,3.78429]
[1777554488729,39.86,76301.54,0.0,-0.97995,2e-05,3.77117]
[1777554489075,39.86,76301.54,0.0,-0.97995,2e-05,3.77117]
[1777554489336,39.86,76301.54,0.0,-0.97995,2e-05,3.77117]
[1777554494771,39.86,76303.09,0.0,-0.97992,2e-05,3.775]
[1777554499806,39.86,76302.9,0.0,-0.97993,2e-05,3.77441]
[1777554503978,39.86,76302.97,0.0,-0.97993,2e-05,3.77451]
[1777554504078,39.86,76303.0,0.0,-0.97993,2e-05,3.77456]
[1777554504566,39.86,76303.0,0.0,-0.97993,2e-05,3.77456]
[1777554504577,39.86,76303.0,0.0,-0.97993,2e-05,3.77456]
[1777554504841,39.86,76301.7,0.0,-0.97995,2e-05,3.77123]
[1777554509876,39.86,76301.95,0.0,-0.97994,2e-05,3.77178]
[1777554510411,39.86,76301.95,0.0,-0.97994,2e-05,3.77178]
[1777554510579,39.86,76301.95,0.0,-0.97994,2e-05,3.77178]
[1777554511890,39.86,76295.26,0.0,-0.98006,2e-05,3.75291]
[1777554513306,39.86,76292.59,0.0,-0.9801,2e-05,3.74615]
[1777554513325,39.86,76292.59,0.0,-0.9801,2e-05,3.74615]
[1777554513904,39.86,76292.31,0.0,-0.9801,2e-05,3.74547]
[1777554514135,39.86,76292.31,0.0,-0.9801,2e-05,3.74547]
[1777554514326,39.86,76292.31,0.0,-0.9801,2e-05,3.74547]
[1777554520953,39.86,76294.41,0.0,-0.98007,2e-05,3.75096]
[1777554523697,39.86,76292.09,0.0,-0.9801,2e-05,3.74511]
[1777554523826,39.86,76292.09,0.0,-0.9801,2e-05,3.74511]
[1777554524158,39.86,76291.35,0.0,-0.98012,2e-05,3.74326]
[1777554524327,39.86,76291.35,0.0,-0.98012,2e-05,3.74326]
[1777554524981,39.86,76292.52,0.0,-0.9801,2e-05,3.74626]
[1777554528083,39.86,76290.69,0.0,-0.98013,2e-05,3.7417]
[1777554528330,39.86,76290.69,0.0,-0.98013,2e-05,3.7417]
[1777554531753,39.86,76284.61,0.0,-0.98022,2e-05,3.72645]
[1777554531827,39.86,76284.61,0.0,-0.98022,2e-05,3.72645]
[1777554532030,39.86,76285.09,0.0,-0.98021,2e-05,3.72772]
[1777554532811,39.86,76285.09,0.0,-0.98021,2e-05,3.72772]
[1777554532824,39.86,76285.09,0.0,-0.98021,2e-05,3.72772]
[1777554536326,39.86,76283.74,0.0,-0.98023,2e-05,3.7245]
[1777554536575,39.86,76283.74,0.0,-0.98023,2e-05,3.7245]
[1777554536677,39.86,76283.07,0.0,-0.98024,2e-05,3.72287]
[1777554542100,39.86,76277.11,0.0,-0.98033,2e-05,3.70825]
[1777554543827,39.86,76277.11,0.0,-0.98033,2e-05,3.70825]
[1777554543902,39.86,76274.55,0.0,-0.98037,2e-05,3.70199]
[1777554544074,39.86,76274.55,0.0,-0.98037,2e-05,3.70199]
[1777554549148,39.86,76278.49,0.0,-0.98031,2e-05,3.71232]
[1777554553676,39.86,76278.83,0.0,-0.9803,2e-05,3.7134]
[1777554553825,39.86,76278.83,0.0,-0.9803,2e-05,3.7134]
[1777554554454,39.86,76279.35,0.0,-0.98029,2e-05,3.71478]
[1777554554579,39.86,76279.35,0.0,-0.98029,2e-05,3.71478]
[1777554554680,39.86,76279.33,0.0,-0.98029,2e-05,3.7148]
[1777554560932,39.86,76278.9,0.0,-0.98029,2e-05,3.71405]
[1777554561075,39.86,76279.98,0.0,-0.98028,2e-05,3.71689]
[1777554561233,39.86,76286.21,0.0,-0.98018,2e-05,3.73262]
[1777554565205,39.86,76285.81,0.0,-0.98019,2e-05,3.7317]
[1777554565329,39.86,76285.81,0.0,-0.98019,2e-05,3.7317]
[1777554565430,39.86,76285.77,0.0,-0.98019,2e-05,3.73163]
[1777554568691,39.86,76286.26,0.0,-0.98018,2e-05,3.73293]
[1777554568825,39.86,76286.26,0.0,-0.98018,2e-05,3.73293]
[1777554571916,39.86,76288.02,0.0,-0.98015,2e-05,3.73743]
[1777554571968,39.86,76288.02,0.0,-0.98015,2e-05,3.73743]
[1777554572076,39.86,76288.02,0.0,-0.98015,2e-05,3.73743]
[1777554572010,39.86,76287.78,0.0,-0.98016,2e-05,3.73504]
[1777554572310,39.86,76292.88,0.0,-0.98008,2e-05,3.74796]
[1777554574323,39.86,76295.25,0.0,-0.98005,2e-05,3.75397]
[1777554577506,39.86,76296.95,0.0,-0.98002,2e-05,3.75827]
[1777554577578,39.86,76296.95,0.0,-0.98002,2e-05,3.75827]
[1777554577607,39.86,76300.97,0.0,-0.97996,2e-05,3.76848]
[1777554578702,39.86,76300.97,0.0,-0.97996,2e-05,3.76848]
[1777554578826,39.86,76300.97,0.0,-0.97996,2e-05,3.76848]
[1777554578927,39.86,76301.65,0.0,-0.97995,2e-05,3.77014]
[1777554582690,39.86,76302.95,0.0,-0.97993,2e-05,3.7734]
[1777554582824,39.86,76302.95,0.0,-0.97993,2e-05,3.7734]
[1777554583387,39.86,76298.37,0.0,-0.98,2e-05,3.76165]
[1777554584368,39.86,76298.37,0.0,-0.98,2e-05,3.76165]
[1777554584575,39.86,76298.37,0.0,-0.98,2e-05,3.76165]
[1777554584601,39.86,76295.6,0.0,-0.98004,2e-05,3.7546]
[1777554588224,39.86,76295.57,0.0,-0.98004,2e-05,3.75452]
[1777554588324,39.86,76295.57,0.0,-0.98004,2e-05,3.75452]
[1777554591214,39.86,76295.88,0.0,-0.98004,2e-05,3.75531]
[1777554591326,39.86,76295.88,0.0,-0.98004,2e-05,3.75531]
[1777554591442,39.86,76295.56,0.0,-0.98004,2e-05,3.7545]
[1777554596478,39.86,76296.13,0.0,-0.98004,2e-05,3.75595]
[1777554601967,39.86,76295.65,0.0,-0.98004,2e-05,3.75475]
[1777554602074,39.86,76295.65,0.0,-0.98004,2e-05,3.75475]
[1777554602846,39.86,76295.16,0.0,-0.98005,2e-05,3.75353]
[1777554603079,39.86,76295.16,0.0,-0.98005,2e-05,3.75353]
[1777554602928,39.86,76294.45,0.0,-0.98006,2e-05,3.75172]
[1777554606577,39.86,76295.25,0.0,-0.98005,2e-05,3.75379]
[1777554607555,39.86,76300.26,0.0,-0.97997,2e-05,3.76655]
[1777554612957,39.86,76299.09,0.0,-0.97999,2e-05,3.76352]
[1777554613082,39.86,76299.09,0.0,-0.97999,2e-05,3.76352]
[1777554612996,39.86,76294.82,0.0,-0.98006,2e-05,3.75267]
[1777554614604,39.86,76291.3,0.0,-0.98011,2e-05,3.74377]
[1777554619638,39.86,76291.79,0.0,-0.9801,2e-05,3.74517]
[1777554624674,39.86,76290.26,0.0,-0.98012,2e-05,3.7415]
[1777554627696,39.86,76286.11,0.0,-0.98019,2e-05,3.73115]
[1777554628705,39.86,76275.24,0.0,-0.98036,2e-05,3.70381]
[1777554629712,39.86,76271.7,0.0,-0.98041,2e-05,3.69504]
[1777554632444,39.86,76271.88,0.0,-0.98041,2e-05,3.69394]
[1777554632577,39.86,76271.88,0.0,-0.98041,2e-05,3.69394]
[1777554637768,39.87,76271.08,0.0,-0.98042,2e-05,3.69272]
[1777554638775,39.87,76266.05,0.0,-0.9805,2e-05,3.68024]
[1777554641614,39.87,76264.34,0.0,-0.98052,2e-05,3.67626]
[1777554641824,39.87,76264.34,0.0,-0.98052,2e-05,3.67626]
[1777554641877,39.87,76264.36,0.0,-0.98052,2e-05,3.67647]
[1777554643810,39.87,76255.4,0.0,-0.98066,2e-05,3.65443]
[1777554644817,39.87,76255.48,0.0,-0.98065,2e-05,3.65482]
[1777554646077,39.87,76255.48,0.0,-0.98065,2e-05,3.65482]
[1777554646831,39.87,76251.54,0.0,-0.98071,2e-05,3.6454]
[1777554647631,39.87,76251.54,0.0,-0.98071,2e-05,3.6454]
[1777554647825,39.87,76251.54,0.0,-0.98071,2e-05,3.6454]
[1777554647838,39.87,76250.74,0.0,-0.98072,2e-05,3.6436]
[1777554651866,39.87,76247.32,0.0,-0.98077,2e-05,3.63593]
[1777554652706,39.87,76247.32,0.0,-0.98077,2e-05,3.63593]
[1777554652826,39.87,76247.32,0.0,-0.98077,2e-05,3.63593]
[1777554657908,39.88,76247.17,0.0,-0.98076,2e-05,3.63693]
[1777554658517,39.88,76247.17,0.0,-0.98076,2e-05,3.63693]
[1777554658579,39.88,76247.17,0.0,-0.98076,2e-05,3.63693]
[1777554658915,39.88,76250.92,0.0,-0.9807,2e-05,3.64647]
[1777554660189,39.88,76250.91,0.0,-0.9807,2e-05,3.64666]
[1777554660328,39.88,76250.91,0.0,-0.9807,2e-05,3.64666]
[1777554660929,39.88,76255.6,0.0,-0.98063,2e-05,3.65853]
[1777554661936,39.88,76259.94,0.0,-0.98056,2e-05,3.66956]
[1777554663546,39.88,76261.12,0.0,-0.98054,2e-05,3.6727]
[1777554663574,39.88,76261.12,0.0,-0.98054,2e-05,3.6727]
[1777554668986,39.88,76251.99,0.0,-0.98068,2e-05,3.65094]
[1777554671031,39.88,76250.55,0.0,-0.9807,2e-05,3.64753]
[1777554671087,39.88,76250.55,0.0,-0.9807,2e-05,3.64753]
[1777554671132,39.88,76252.26,0.0,-0.98067,2e-05,3.65199]
[1777554671888,39.88,76252.26,0.0,-0.98067,2e-05,3.65199]
[1777554672081,39.88,76252.26,0.0,-0.98067,2e-05,3.65199]
[1777554677394,39.89,76255.03,0.0,-0.98062,2e-05,3.66029]
[1777554677724,39.89,76255.03,0.0,-0.98062,2e-05,3.66029]
[1777554677826,39.89,76255.03,0.0,-0.98062,2e-05,3.66029]
[1777554678055,39.89,76258.55,0.0,-0.98056,2e-05,3.66925]
[1777554678739,39.89,76258.55,0.0,-0.98056,2e-05,3.66925]
[1777554678825,39.89,76258.55,0.0,-0.98056,2e-05,3.66925]
[1777554683199,39.89,76258.36,0.0,-0.98056,2e-05,3.66943]
[1777554683332,39.89,76257.18,0.0,-0.98058,2e-05,3.66665]
[1777554683925,39.89,76257.18,0.0,-0.98058,2e-05,3.66665]
[1777554684080,39.89,76257.18,0.0,-0.98058,2e-05,3.66665]
[1777554684100,39.89,76254.77,0.0,-0.98062,2e-05,3.66082]
[1777554687121,39.89,76248.35,0.0,-0.98071,2e-05,3.6454]
[1777554687254,39.89,76248.35,0.0,-0.98071,2e-05,3.6454]
[1777554687324,39.89,76248.35,0.0,-0.98071,2e-05,3.6454]
[1777554688158,39.89,76248.35,0.0,-0.98071,2e-05,3.6454]
[1777554688179,39.89,76246.15,0.0,-0.98074,2e-05,3.64015]
[1777554688326,39.89,76246.15,0.0,-0.98074,2e-05,3.64015]
[1777554690142,39.89,76242.66,0.0,-0.98079,2e-05,3.63194]
[1777554692838,39.89,76244.19,0.0,-0.98077,2e-05,3.63441]
[1777554693075,39.89,76244.19,0.0,-0.98077,2e-05,3.63441]
[1777554693163,39.89,76245.54,0.0,-0.98075,2e-05,3.63799]
[1777554693589,39.89,76245.54,0.0,-0.98075,2e-05,3.63799]
[1777554693833,39.89,76245.54,0.0,-0.98075,2e-05,3.63799]
[1777554699501,39.9,76245.3,0.0,-0.98075,2e-05,3.63854]
[1777554704238,39.9,76245.9,0.0,-0.98073,2e-05,3.64118]
[1777554704324,39.9,76245.9,0.0,-0.98073,2e-05,3.64118]
[1777554704683,39.9,76245.9,0.0,-0.98073,2e-05,3.64118]
[1777554704825,39.9,76245.9,0.0,-0.98073,2e-05,3.64118]
[1777554704870,39.9,76246.04,0.0,-0.98073,2e-05,3.64176]
[1777554711291,39.9,76246.23,0.0,-0.98072,2e-05,3.64383]
[1777554712651,39.9,76246.23,0.0,-0.98072,2e-05,3.64383]
[1777554712824,39.9,76246.23,0.0,-0.98072,2e-05,3.64383]
[1777554715682,39.91,76247.54,0.0,-0.98069,2e-05,3.64777]
[1777554715827,39.91,76247.54,0.0,-0.98069,2e-05,3.64777]
[1777554715889,39.91,76251.26,0.0,-0.98063,2e-05,3.65724]
[1777554716731,39.91,76251.26,0.0,-0.98063,2e-05,3.65724]
[1777554716827,39.91,76251.26,0.0,-0.98063,2e-05,3.65724]
[1777554716928,39.91,76256.74,0.0,-0.98055,2e-05,3.67111]
[1777554720353,39.91,76256.53,0.0,-0.98055,2e-05,3.67131]
[1777554723134,39.91,76256.24,0.0,-0.98055,2e-05,3.67077]
[1777554723236,39.91,76255.75,0.0,-0.98056,2e-05,3.66992]
[1777554723328,39.91,76255.75,0.0,-0.98056,2e-05,3.66992]
[1777554724238,39.91,76255.75,0.0,-0.98056,2e-05,3.66992]
[1777554723375,39.91,76250.12,0.0,-0.98064,2e-05,3.65589]
[1777554724330,39.91,76250.12,0.0,-0.98064,2e-05,3.65589]
[1777554724382,39.91,76247.04,0.0,-0.98069,2e-05,3.64845]
[1777554729417,39.91,76245.92,0.0,-0.9807,2e-05,3.64677]
[1777554733009,39.91,76247.36,0.0,-0.98067,2e-05,3.65079]
[1777554733075,39.91,76247.36,0.0,-0.98067,2e-05,3.65079]
[1777554733110,39.92,76247.8,0.0,-0.98066,2e-05,3.65232]
[1777554733844,39.92,76247.8,0.0,-0.98066,2e-05,3.65232]
[1777554734078,39.92,76247.8,0.0,-0.98066,2e-05,3.65232]
[1777554739337,39.92,76247.59,0.0,-0.98066,2e-05,3.65288]
[1777554740958,39.92,76247.28,0.0,-0.98066,2e-05,3.65233]
[1777554741074,39.92,76247.28,0.0,-0.98066,2e-05,3.65233]
[1777554741175,39.92,76247.3,0.0,-0.98066,2e-05,3.65282]
[1777554741746,39.92,76247.3,0.0,-0.98066,2e-05,3.65282]
[1777554741829,39.92,76247.3,0.0,-0.98066,2e-05,3.65282]
[1777554745680,39.92,76247.4,0.0,-0.98066,2e-05,3.65375]
[1777554745827,39.92,76247.4,0.0,-0.98066,2e-05,3.65375]
[1777554745934,39.92,76247.4,0.0,-0.98066,2e-05,3.65375]
[1777554746075,39.92,76247.4,0.0,-0.98066,2e-05,3.65375]
[1777554746173,39.92,76247.38,0.0,-0.98065,2e-05,3.65414]
[1777554748550,39.92,76249.69,0.0,-0.98062,2e-05,3.66031]
[1777554751572,39.93,76254.79,0.0,-0.98054,2e-05,3.67184]
[1777554752579,39.93,76266.95,0.0,-0.98036,2e-05,3.70227]
[1777554753585,39.93,76269.78,0.0,-0.98031,2e-05,3.7097]
[1777554754913,39.93,76269.78,0.0,-0.98031,2e-05,3.7097]
[1777554755075,39.93,76269.78,0.0,-0.98031,2e-05,3.7097]
[1777554760117,39.93,76268.85,0.0,-0.98032,2e-05,3.70792]
[1777554760187,39.93,76268.31,0.0,-0.98033,2e-05,3.70668]
[1777554760325,39.93,76268.31,0.0,-0.98033,2e-05,3.70668]
[1777554760637,39.93,76266.64,0.0,-0.98035,2e-05,3.7026]
[1777554761459,39.93,76266.64,0.0,-0.98035,2e-05,3.7026]
[1777554761574,39.93,76266.64,0.0,-0.98035,2e-05,3.7026]
[1777554764438,39.93,76268.01,0.0,-0.98033,2e-05,3.70639]
[1777554769704,39.93,76269.33,0.0,-0.98031,2e-05,3.71035]
[1777554775746,39.93,76268.58,0.0,-0.98031,2e-05,3.70901]
[1777554778831,39.93,76268.04,0.0,-0.98032,2e-05,3.70783]
[1777554779075,39.93,76268.04,0.0,-0.98032,2e-05,3.70783]
[1777554779176,39.93,76267.87,0.0,-0.98032,2e-05,3.70749]
[1777554779873,39.93,76267.87,0.0,-0.98032,2e-05,3.70749]
[1777554780079,39.93,76267.87,0.0,-0.98032,2e-05,3.70749]
[1777554780100,39.93,76264.18,0.0,-0.98038,2e-05,3.69831]
[1777554780781,39.93,76260.31,0.0,-0.98044,2e-05,3.68871]
[1777554781962,39.93,76260.31,0.0,-0.98044,2e-05,3.68871]
[1777554782084,39.93,76260.31,0.0,-0.98044,2e-05,3.68871]
[1777554786366,39.93,76259.94,0.0,-0.98044,2e-05,3.68837]
[1777554786575,39.93,76259.94,0.0,-0.98044,2e-05,3.68837]
[1777554786825,39.93,76262.27,0.0,-0.9804,2e-05,3.69431]
[1777554787774,39.93,76262.27,0.0,-0.9804,2e-05,3.69431]
[1777554787825,39.93,76262.27,0.0,-0.9804,2e-05,3.69431]
[1777554787832,39.94,76266.38,0.0,-0.98034,2e-05,3.70472]
[1777554788838,39.94,76271.51,0.0,-0.98026,2e-05,3.7177]
[1777554789379,39.94,76271.51,0.0,-0.98026,2e-05,3.7177]
[1777554789575,39.94,76271.51,0.0,-0.98026,2e-05,3.7177]
[1777554790963,39.94,76271.26,0.0,-0.98026,2e-05,3.71713]
[1777554791073,39.94,76271.26,0.0,-0.98026,2e-05,3.71713]
[1777554791175,39.94,76273.25,0.0,-0.98023,2e-05,3.72221]
[1777554796895,39.94,76273.71,0.0,-0.98022,2e-05,3.72368]
[1777554798072,39.94,76273.71,0.0,-0.98022,2e-05,3.72368]
[1777554798328,39.94,76273.71,0.0,-0.98022,2e-05,3.72373]
[1777554801930,39.94,76271.09,0.0,-0.98026,2e-05,3.71736]
[1777554803246,39.94,76271.09,0.0,-0.98026,2e-05,3.71736]
[1777554805958,39.94,76273.6,0.0,-0.98022,2e-05,3.72391]
[1777554808782,39.94,76273.56,0.0,-0.98022,2e-05,3.72391]
[1777554808827,39.94,76273.56,0.0,-0.98022,2e-05,3.72391]
[1777554812077,39.94,76272.34,0.0,-0.98024,2e-05,3.72098]
[1777554812179,39.94,76272.32,0.0,-0.98025,2e-05,3.71916]
[1777554816926,39.94,76270.62,0.0,-0.98028,2e-05,3.71508]
[1777554817076,39.94,76270.62,0.0,-0.98028,2e-05,3.71508]
[1777554824084,39.94,76271.58,0.0,-0.98026,2e-05,3.7179]
[1777554829119,39.94,76271.6,0.0,-0.98026,2e-05,3.71818]
[1777554834154,39.94,76275.43,0.0,-0.9802,2e-05,3.72804]
[1777554836569,39.94,76276.09,0.0,-0.98019,2e-05,3.72975]
[1777554836574,39.94,76276.09,0.0,-0.98019,2e-05,3.72975]
[1777554838361,39.94,76276.08,0.0,-0.98019,2e-05,3.72974]
[1777554838575,39.94,76276.11,0.0,-0.98018,2e-05,3.72984]
[1777554839188,39.94,76276.19,0.0,-0.98018,2e-05,3.73006]
[1777554844224,39.94,76275.77,0.0,-0.98019,2e-05,3.72911]
[1777554846122,39.94,76275.86,0.0,-0.98019,2e-05,3.72936]
[1777554846327,39.94,76275.86,0.0,-0.98019,2e-05,3.72936]
[1777554849259,39.94,76283.5,0.0,-0.98007,2e-05,3.74875]
[1777554850247,39.94,76283.5,0.0,-0.98007,2e-05,3.74875]
[1777554850325,39.94,76283.5,0.0,-0.98007,2e-05,3.74875]
[1777554851177,39.94,76284.82,0.0,-0.98005,2e-05,3.75209]
[1777554851324,39.94,76284.82,0.0,-0.98005,2e-05,3.75209]
[1777554851273,39.94,76288.16,0.0,-0.98,2e-05,3.76056]
[1777554856308,39.94,76289.22,0.0,-0.97998,2e-05,3.76311]
[1777554861836,39.94,76291.36,0.0,-0.97995,2e-05,3.76845]
[1777554862075,39.94,76291.36,0.0,-0.97995,2e-05,3.76845]
[1777554864364,39.94,76284.07,0.0,-0.98006,2e-05,3.74973]
[1777554865656,39.94,76281.77,0.0,-0.9801,2e-05,3.74386]
[1777554865832,39.94,76281.77,0.0,-0.9801,2e-05,3.74386]
[1777554866378,39.94,76282.27,0.0,-0.98009,2e-05,3.74511]
[1777554866574,39.94,76282.27,0.0,-0.98009,2e-05,3.74511]
[1777554866825,39.94,76282.27,0.0,-0.98009,2e-05,3.74511]
[1777554867385,39.94,76282.57,0.0,-0.98009,2e-05,3.74587]
[1777554872372,39.94,76281.29,0.0,-0.98011,2e-05,3.74263]
[1777554872575,39.94,76281.27,0.0,-0.98012,2e-05,3.74076]
[1777554880476,39.94,76283.85,0.0,-0.98008,2e-05,3.74736]
[1777554882779,39.94,76284.08,0.0,-0.98007,2e-05,3.74794]
[1777554882825,39.94,76284.08,0.0,-0.98007,2e-05,3.74794]
[1777554884016,39.94,76285.64,0.0,-0.98005,2e-05,3.7519]
[1777554884074,39.94,76285.64,0.0,-0.98005,2e-05,3.7519]
[1777554884116,39.94,76285.48,0.0,-0.98005,2e-05,3.75149]
[1777554889691,39.94,76284.28,0.0,-0.98007,2e-05,3.74843]
[1777554889825,39.94,76284.28,0.0,-0.98007,2e-05,3.74843]
[1777554895580,39.94,76287.58,0.0,-0.98002,2e-05,3.75679]
[1777554897621,39.94,76288.27,0.0,-0.98001,2e-05,3.75853]
[1777554897827,39.94,76288.27,0.0,-0.98001,2e-05,3.75853]
[1777554898910,39.94,76288.62,0.0,-0.98,2e-05,3.7594]
[1777554899075,39.94,76288.62,0.0,-0.98,2e-05,3.7594]
[1777554899176,39.94,76288.69,0.0,-0.98,2e-05,3.75957]
[1777554904212,39.94,76287.8,0.0,-0.98001,2e-05,3.75725]
[1777554904327,39.94,76287.8,0.0,-0.98001,2e-05,3.75725]
[1777554908189,39.94,76286.4,0.0,-0.98004,2e-05,3.7537]
[1777554908329,39.94,76286.4,0.0,-0.98004,2e-05,3.7537]
[1777554908776,39.94,76287.51,0.0,-0.98002,2e-05,3.75653]
[1777554908829,39.94,76287.51,0.0,-0.98002,2e-05,3.75653]
[1777554908877,39.94,76286.41,0.0,-0.98004,2e-05,3.75375]
[1777554914714,39.94,76287.46,0.0,-0.98002,2e-05,3.75653]
[1777554919916,39.94,76287.11,0.0,-0.98002,2e-05,3.75575]
[1777554920075,39.94,76287.11,0.0,-0.98002,2e-05,3.75575]
[1777554924784,39.94,76292.82,0.0,-0.97993,2e-05,3.77045]
[1777554925961,39.94,76292.82,0.0,-0.97993,2e-05,3.77045]
[1777554926079,39.94,76292.82,0.0,-0.97993,2e-05,3.77045]
[1777554927111,39.94,76296.28,0.0,-0.97988,2e-05,3.77928]
[1777554927324,39.94,76296.28,0.0,-0.97988,2e-05,3.77928]
[1777554927374,39.94,76296.47,0.0,-0.97988,2e-05,3.77977]
[1777554931349,39.94,76300.04,0.0,-0.97982,2e-05,3.78887]
[1777554931575,39.94,76300.16,0.0,-0.97983,2e-05,3.78732]
[1777554936869,39.94,76285.7,0.0,-0.98005,2e-05,3.75043]
[1777554938280,39.94,76285.7,0.0,-0.98005,2e-05,3.75043]
[1777554938324,39.94,76285.7,0.0,-0.98005,2e-05,3.75043]
[1777554938381,39.94,76285.01,0.0,-0.98006,2e-05,3.74871]
[1777554939351,39.94,76285.01,0.0,-0.98006,2e-05,3.74871]
[1777554939391,39.94,76285.01,0.0,-0.98006,2e-05,3.74875]
[1777554939575,39.94,76285.01,0.0,-0.98006,2e-05,3.74875]
[1777554946939,39.94,76284.85,0.0,-0.98007,2e-05,3.74859]
[1777554948953,39.94,76289.37,0.0,-0.97999,2e-05,3.76009]
[1777554951215,39.94,76292.01,0.0,-0.97995,2e-05,3.7668]
[1777554951329,39.94,76292.01,0.0,-0.97995,2e-05,3.7668]
[1777554957010,39.94,76291.12,0.0,-0.97997,2e-05,3.76445]
[1777554962045,39.94,76291.1,0.0,-0.97997,2e-05,3.76433]
[1777554967080,39.94,76296.62,0.0,-0.97988,2e-05,3.7783]
[1777554967763,39.94,76296.62,0.0,-0.97988,2e-05,3.7783]
[1777554967825,39.94,76296.62,0.0,-0.97988,2e-05,3.7783]
[1777554969039,39.94,76297.43,0.0,-0.97987,2e-05,3.78033]
[1777554969075,39.94,76297.43,0.0,-0.97987,2e-05,3.78033]
[1777554969094,39.94,76297.37,0.0,-0.97987,2e-05,3.78013]
[1777554974129,39.94,76297.49,0.0,-0.97987,2e-05,3.78022]
[1777554974675,39.94,76297.49,0.0,-0.97987,2e-05,3.78022]
[1777554974826,39.94,76297.49,0.0,-0.97987,2e-05,3.78022]
[1777554979352,39.94,76300.0,0.0,-0.97983,2e-05,3.78644]
[1777554979575,39.94,76299.9,0.0,-0.97983,2e-05,3.78612]
[1777554979859,39.94,76299.9,0.0,-0.97983,2e-05,3.78612]
[1777554980076,39.94,76299.9,0.0,-0.97983,2e-05,3.78612]
[1777554980171,39.94,76300.0,0.0,-0.97983,2e-05,3.78632]
[1777554984421,39.94,76297.97,0.0,-0.97987,2e-05,3.78097]
[1777554984574,39.94,76298.81,0.0,-0.97985,2e-05,3.78302]
[1777554989142,39.94,76299.83,0.0,-0.97984,2e-05,3.78546]
[1777554989327,39.94,76299.83,0.0,-0.97984,2e-05,3.78546]
[1777554990238,39.94,76301.4,0.0,-0.97981,2e-05,3.78941]
[1777554990326,39.94,76301.4,0.0,-0.97981,2e-05,3.78941]
[1777554990406,39.94,76301.24,0.0,-0.97982,2e-05,3.78894]
[1777554995558,39.94,76300.32,0.0,-0.97984,2e-05,3.78453]
[1777554995574,39.94,76300.32,0.0,-0.97984,2e-05,3.78453]
[1777554995276,39.94,76293.68,0.0,-0.97995,2e-05,3.76756]
[1777554997290,39.94,76286.21,0.0,-0.98006,2e-05,3.74856]
[1777554998088,39.94,76286.21,0.0,-0.98006,2e-05,3.74856]
[1777554998149,39.94,76286.21,0.0,-0.98006,2e-05,3.74856]
[1777554998327,39.94,76286.21,0.0,-0.98006,2e-05,3.74856]
[1777554998418,39.94,76285.35,0.0,-0.98008,2e-05,3.74639]
[1777555000467,39.94,76282.24,0.0,-0.98013,2e-05,3.73856]
[1777555000577,39.94,76282.24,0.0,-0.98013,2e-05,3.73856]
[1777555000561,39.94,76284.13,0.0,-0.9801,2e-05,3.74337]
[1777555002053,39.94,76283.08,0.0,-0.98011,2e-05,3.74071]
[1777555002082,39.94,76283.08,0.0,-0.98011,2e-05,3.74071]
[1777555007361,39.94,76282.14,0.0,-0.98013,2e-05,3.7385]
[1777555011586,39.94,76283.98,0.0,-0.9801,2e-05,3.74324]
[1777555011826,39.94,76283.94,0.0,-0.9801,2e-05,3.74316]
[1777555012990,39.94,76283.87,0.0,-0.9801,2e-05,3.74301]
[1777555013074,39.94,76283.87,0.0,-0.9801,2e-05,3.74301]
[1777555013403,39.94,76283.59,0.0,-0.9801,2e-05,3.74232]
[1777555018438,39.94,76283.6,0.0,-0.9801,2e-05,3.74247]
[1777555023472,39.94,76283.47,0.0,-0.9801,2e-05,3.74227]
[1777555028036,39.94,76283.78,0.0,-0.9801,2e-05,3.74317]
[1777555028074,39.94,76283.78,0.0,-0.9801,2e-05,3.74317]
[1777555029670,39.94,76287.44,0.0,-0.98004,2e-05,3.75249]
[1777555029826,39.94,76287.44,0.0,-0.98004,2e-05,3.75249]
[1777555029927,39.94,76287.44,0.0,-0.98004,2e-05,3.75251]
[1777555037571,39.94,76285.1,0.0,-0.98008,2e-05,3.74671]
[1777555038516,39.94,76285.1,0.0,-0.98008,2e-05,3.74671]
[1777555038575,39.94,76285.1,0.0,-0.98008,2e-05,3.74671]
[1777555043613,39.94,76287.3,0.0,-0.98004,2e-05,3.75242]
[1777555049655,39.94,76286.26,0.0,-0.98006,2e-05,3.74984]
[1777555055697,39.94,76287.58,0.0,-0.98004,2e-05,3.75142]
[1777555056699,39.94,76287.58,0.0,-0.98004,2e-05,3.75142]
[1777555056827,39.94,76287.58,0.0,-0.98004,2e-05,3.75142]
[1777555056928,39.94,76292.15,0.0,-0.97997,2e-05,3.76302]
[1777555058236,39.94,76292.15,0.0,-0.97997,2e-05,3.76302]
[1777555058325,39.94,76292.15,0.0,-0.97997,2e-05,3.76302]
[1777555058394,39.94,76292.88,0.0,-0.97996,2e-05,3.76486]
[1777555060215,39.94,76295.18,0.0,-0.97993,2e-05,3.7707]
[1777555060324,39.94,76295.18,0.0,-0.97993,2e-05,3.7707]
[1777555063820,39.94,76300.18,0.0,-0.97985,2e-05,3.78329]
[1777555063825,39.94,76300.18,0.0,-0.97985,2e-05,3.78329]
[1777555063876,39.94,76301.26,0.0,-0.97983,2e-05,3.786]
[1777555064720,39.94,76301.26,0.0,-0.97983,2e-05,3.786]
[1777555064825,39.94,76301.26,0.0,-0.97983,2e-05,3.786]
[1777555070802,39.94,76301.01,0.0,-0.97984,2e-05,3.78499]
[1777555072615,39.94,76301.01,0.0,-0.97984,2e-05,3.78499]
[1777555072825,39.94,76299.29,0.0,-0.97987,2e-05,3.78051]
[1777555074786,39.94,76300.24,0.0,-0.97985,2e-05,3.7829]
[1777555074827,39.94,76300.24,0.0,-0.97985,2e-05,3.7829]
[1777555074830,39.94,76300.17,0.0,-0.97985,2e-05,3.78267]
[1777555078912,39.94,76299.25,0.0,-0.97987,2e-05,3.7802]
[1777555084900,39.94,76299.34,0.0,-0.97987,2e-05,3.78015]
[1777555087247,39.94,76300.25,0.0,-0.97985,2e-05,3.78243]
[1777555087327,39.94,76300.25,0.0,-0.97985,2e-05,3.78243]
[1777555087346,39.94,76300.29,0.0,-0.97985,2e-05,3.78249]
[1777555092956,39.94,76303.59,0.0,-0.9798,2e-05,3.79063]
[1777555094969,39.94,76307.7,0.0,-0.97974,2e-05,3.80102]
[1777555100012,39.94,76308.67,0.0,-0.97973,2e-05,3.80315]
[1777555105041,39.94,76308.9,0.0,-0.97972,2e-05,3.80337]
[1777555110076,39.93,76310.33,0.0,-0.9797,2e-05,3.80668]
[1777555114104,39.93,76314.0,0.0,-0.97966,2e-05,3.81392]
[1777555120146,39.93,76314.23,0.0,-0.97966,2e-05,3.81397]
[1777555122462,39.93,76314.42,0.0,-0.97966,2e-05,3.81436]
[1777555124080,39.93,76316.92,0.0,-0.97962,2e-05,3.82059]
[1777555124167,39.93,76316.92,0.0,-0.97962,2e-05,3.82059]
[1777555124325,39.93,76316.92,0.0,-0.97962,2e-05,3.82059]
[1777555124426,39.93,76318.31,0.0,-0.9796,2e-05,3.82407]
[1777555127195,39.93,76313.43,0.0,-0.97967,2e-05,3.8112]
[1777555129061,39.93,76312.16,0.0,-0.9797,2e-05,3.80786]
[1777555129074,39.93,76312.16,0.0,-0.9797,2e-05,3.80786]
[1777555134244,39.93,76312.13,0.0,-0.9797,2e-05,3.8073]
[1777555135134,39.93,76312.13,0.0,-0.9797,2e-05,3.8073]
[1777555138749,39.93,76310.3,0.0,-0.97973,2e-05,3.8023]
[1777555138826,39.93,76310.3,0.0,-0.97973,2e-05,3.8023]
[1777555139045,39.93,76310.3,0.0,-0.97973,2e-05,3.8023]
[1777555139073,39.93,76310.3,0.0,-0.97973,2e-05,3.8023]
[1777555139279,39.93,76310.5,0.0,-0.97973,2e-05,3.80274]
[1777555144314,39.93,76310.81,0.0,-0.97972,2e-05,3.80316]
[1777555149349,39.93,76310.74,0.0,-0.97973,2e-05,3.8026]
[1777555151365,39.93,76303.11,0.0,-0.97985,2e-05,3.78294]
[1777555152372,39.93,76297.66,0.0,-0.97993,2e-05,3.769]
[1777555153370,39.93,76297.66,0.0,-0.97993,2e-05,3.769]
[1777555153575,39.93,76297.66,0.0,-0.97993,2e-05,3.769]
[1777555153633,39.93,76297.66,0.0,-0.97993,2e-05,3.769]
[1777555153676,39.93,76296.59,0.0,-0.97995,2e-05,3.76626]
[1777555153825,39.93,76296.59,0.0,-0.97995,2e-05,3.76626]
[1777555158414,39.93,76292.86,0.0,-0.98001,2e-05,3.75671]
[1777555160241,39.93,76293.47,0.0,-0.98,2e-05,3.75826]
[1777555161816,39.93,76294.97,0.0,-0.97998,2e-05,3.76208]
[1777555161826,39.93,76294.97,0.0,-0.97998,2e-05,3.76208]
[1777555162081,39.93,76294.97,0.0,-0.97998,2e-05,3.76208]
[1777555162328,39.93,76294.97,0.0,-0.97998,2e-05,3.76208]
[1777555162442,39.93,76295.06,0.0,-0.97998,2e-05,3.7623]
[1777555167478,39.93,76293.88,0.0,-0.97999,2e-05,3.75928]
[1777555173234,39.93,76293.68,0.0,-0.98,2e-05,3.75878]
[1777555178555,39.93,76286.34,0.0,-0.98012,2e-05,3.73835]
[1777555180018,39.93,76285.99,0.0,-0.98013,2e-05,3.73748]
[1777555180075,39.93,76285.99,0.0,-0.98013,2e-05,3.73748]
[1777555180423,39.93,76285.99,0.0,-0.98013,2e-05,3.73748]
[1777555180579,39.93,76285.99,0.0,-0.98013,2e-05,3.73748]
[1777555180638,39.93,76285.8,0.0,-0.98013,2e-05,3.73703]
[1777555183590,39.93,76289.77,0.0,-0.98007,2e-05,3.74719]
[1777555184718,39.93,76289.77,0.0,-0.98007,2e-05,3.74719]
[1777555184816,39.93,76290.0,0.0,-0.98006,2e-05,3.74779]
[1777555184825,39.93,76290.0,0.0,-0.98006,2e-05,3.74779]
[1777555185604,39.93,76289.83,0.0,-0.98007,2e-05,3.74737]
[1777555189790,39.93,76290.98,0.0,-0.98005,2e-05,3.75033]
[1777555189830,39.93,76290.98,0.0,-0.98005,2e-05,3.75033]
[1777555189970,39.93,76290.98,0.0,-0.98005,2e-05,3.75033]
[1777555190074,39.93,76290.98,0.0,-0.98005,2e-05,3.75033]
[1777555190639,39.93,76291.1,0.0,-0.98005,2e-05,3.75064]
[1777555194285,39.93,76293.74,0.0,-0.98,2e-05,3.75735]
[1777555194325,39.93,76293.74,0.0,-0.98,2e-05,3.75735]
[1777555194408,39.93,76293.74,0.0,-0.98,2e-05,3.75735]
[1777555194575,39.93,76293.74,0.0,-0.98,2e-05,3.75735]
[1777555194667,39.93,76293.0,0.0,-0.98002,2e-05,3.75547]
[1777555199702,39.93,76291.49,0.0,-0.98004,2e-05,3.7516]
[1777555201035,39.93,76291.98,0.0,-0.98003,2e-05,3.75284]
[1777555201077,39.93,76291.98,0.0,-0.98003,2e-05,3.75284]
[1777555201139,39.93,76291.98,0.0,-0.98003,2e-05,3.75284]
[1777555201329,39.93,76291.98,0.0,-0.98003,2e-05,3.75284]
[1777555201716,39.93,76291.79,0.0,-0.98004,2e-05,3.75236]
[1777555206750,39.93,76288.66,0.0,-0.98008,2e-05,3.74445]
[1777555207904,39.93,76288.89,0.0,-0.98008,2e-05,3.74505]
[1777555208075,39.93,76288.89,0.0,-0.98008,2e-05,3.74505]
[1777555208102,39.93,76288.89,0.0,-0.98008,2e-05,3.74505]
[1777555208326,39.93,76288.89,0.0,-0.98008,2e-05,3.74505]
[1777555208765,39.93,76289.0,0.0,-0.98008,2e-05,3.74534]
[1777555212672,39.93,76292.44,0.0,-0.98002,2e-05,3.75407]
[1777555212777,39.93,76292.44,0.0,-0.98002,2e-05,3.75407]
[1777555212793,39.93,76292.59,0.0,-0.98002,2e-05,3.75445]
[1777555212829,39.93,76292.59,0.0,-0.98002,2e-05,3.75445]
[1777555219067,39.93,76292.57,0.0,-0.98002,2e-05,3.75435]
[1777555219075,39.93,76292.57,0.0,-0.98002,2e-05,3.75435]
[1777555219192,39.93,76292.57,0.0,-0.98002,2e-05,3.75435]
[1777555219324,39.93,76292.57,0.0,-0.98002,2e-05,3.75435]
[1777555219425,39.93,76295.54,0.0,-0.97998,2e-05,3.76189]
[1777555225884,39.93,76295.7,0.0,-0.97998,2e-05,3.76214]
[1777555230919,39.93,76297.02,0.0,-0.97996,2e-05,3.7654]
[1777555235954,39.92,76296.75,0.0,-0.97997,2e-05,3.76276]
[1777555240989,39.92,76296.72,0.0,-0.97997,2e-05,3.76259]
[1777555244519,39.92,76296.63,0.0,-0.97997,2e-05,3.76232]
[1777555244581,39.92,76296.63,0.0,-0.97997,2e-05,3.76232]
[1777555244710,39.92,76296.63,0.0,-0.97997,2e-05,3.76232]
[1777555244825,39.92,76296.63,0.0,-0.97997,2e-05,3.76232]
[1777555244809,39.92,76296.61,0.0,-0.97997,2e-05,3.76223]
[1777555244957,39.92,76296.61,0.0,-0.97997,2e-05,3.76223]
[1777555247033,39.92,76291.77,0.0,-0.98005,2e-05,3.74992]
[1777555248101,39.92,76291.77,0.0,-0.98005,2e-05,3.74992]
[1777555248268,39.92,76291.77,0.0,-0.98005,2e-05,3.74992]
[1777555248325,39.92,76291.77,0.0,-0.98005,2e-05,3.74992]
[1777555248370,39.92,76292.21,0.0,-0.98004,2e-05,3.75104]
[1777555257103,39.92,76295.23,0.0,-0.97999,2e-05,3.75878]
[1777555258315,39.92,76295.23,0.0,-0.97999,2e-05,3.75878]
[1777555258329,39.92,76295.23,0.0,-0.97999,2e-05,3.75878]
[1777555258446,39.92,76295.23,0.0,-0.97999,2e-05,3.75878]
[1777555258575,39.92,76295.23,0.0,-0.97999,2e-05,3.75878]
[1777555258810,39.92,76296.58,0.0,-0.97997,2e-05,3.76222]
[1777555264152,39.92,76294.74,0.0,-0.98,2e-05,3.75759]
[1777555265798,39.92,76294.74,0.0,-0.98,2e-05,3.75759]
[1777555265826,39.92,76294.74,0.0,-0.98,2e-05,3.75759]
[1777555265979,39.92,76294.68,0.0,-0.98,2e-05,3.75745]
[1777555266081,39.92,76294.68,0.0,-0.98,2e-05,3.75745]
[1777555266166,39.92,76294.38,0.0,-0.98001,2e-05,3.75671]
[1777555270535,39.93,76293.54,0.0,-0.98002,2e-05,3.75465]
[1777555271450,39.93,76291.24,0.0,-0.98006,2e-05,3.74885]
[1777555271577,39.93,76291.24,0.0,-0.98006,2e-05,3.74885]
[1777555271725,39.93,76291.24,0.0,-0.98006,2e-05,3.74885]
[1777555271825,39.93,76291.24,0.0,-0.98006,2e-05,3.74885]
[1777555271823,39.93,76288.24,0.0,-0.9801,2e-05,3.74129]
[1777555277243,39.93,76289.16,0.0,-0.98009,2e-05,3.74392]
[1777555282792,39.93,76289.23,0.0,-0.98008,2e-05,3.7443]
[1777555284292,39.93,76284.28,0.0,-0.98016,2e-05,3.73193]
[1777555286612,39.93,76282.68,0.0,-0.98018,2e-05,3.72796]
[1777555286738,39.93,76282.68,0.0,-0.98018,2e-05,3.72796]
[1777555286825,39.93,76282.68,0.0,-0.98018,2e-05,3.72796]
[1777555286836,39.93,76274.87,0.0,-0.9803,2e-05,3.70836]
[1777555287315,39.93,76272.22,0.0,-0.98034,2e-05,3.70181]
[1777555291689,39.93,76270.03,0.0,-0.98038,2e-05,3.69667]
[1777555291764,39.93,76270.03,0.0,-0.98038,2e-05,3.69667]
[1777555291826,39.93,76270.03,0.0,-0.98038,2e-05,3.69667]
[1777555291790,39.93,76266.99,0.0,-0.98043,2e-05,3.68737]
[1777555295735,39.93,76267.06,0.0,-0.98043,2e-05,3.68768]
[1777555301418,39.93,76270.42,0.0,-0.98037,2e-05,3.69725]
[1777555304050,39.93,76270.65,0.0,-0.98036,2e-05,3.69804]
[1777555304081,39.93,76270.65,0.0,-0.98036,2e-05,3.69804]
[1777555304167,39.93,76270.65,0.0,-0.98036,2e-05,3.69804]
[1777555304326,39.93,76270.65,0.0,-0.98036,2e-05,3.69804]
[1777555304439,39.93,76270.56,0.0,-0.98037,2e-05,3.69792]
[1777555305446,39.93,76277.61,0.0,-0.98026,2e-05,3.71575]
[1777555306453,39.93,76281.2,0.0,-0.9802,2e-05,3.72487]
[1777555307242,39.93,76281.2,0.0,-0.9802,2e-05,3.72487]
[1777555307327,39.93,76281.2,0.0,-0.9802,2e-05,3.72487]
[1777555307351,39.93,76281.2,0.0,-0.9802,2e-05,3.72487]
[1777555307575,39.93,76281.2,0.0,-0.9802,2e-05,3.72487]
[1777555307676,39.93,76281.76,0.0,-0.98019,2e-05,3.72635]
[1777555310077,39.93,76281.33,0.0,-0.9802,2e-05,3.72538]
[1777555310483,39.93,76281.36,0.0,-0.9802,2e-05,3.72552]
[1777555314183,39.93,76282.88,0.0,-0.98017,2e-05,3.72954]
[1777555314330,39.93,76282.88,0.0,-0.98017,2e-05,3.72954]
[1777555314581,39.93,76282.88,0.0,-0.98017,2e-05,3.72954]
[1777555314592,39.93,76282.84,0.0,-0.98017,2e-05,3.72949]
[1777555320645,39.94,76282.41,0.0,-0.98018,2e-05,3.72871]
[1777555321579,39.94,76284.92,0.0,-0.98014,2e-05,3.73511]
[1777555321742,39.94,76284.92,0.0,-0.98014,2e-05,3.73511]
[1777555321831,39.94,76284.92,0.0,-0.98014,2e-05,3.73511]
[1777555321794,39.94,76288.51,0.0,-0.98008,2e-05,3.74425]
[1777555324581,39.94,76293.45,0.0,-0.98,2e-05,3.75688]
[1777555327757,39.94,76294.71,0.0,-0.97998,2e-05,3.76012]
[1777555327826,39.94,76294.71,0.0,-0.97998,2e-05,3.76012]
[1777555327868,39.94,76294.71,0.0,-0.97998,2e-05,3.76012]
[1777555327858,39.94,76292.89,0.0,-0.98001,2e-05,3.75553]
[1777555328085,39.94,76292.89,0.0,-0.98001,2e-05,3.75553]
[1777555333645,39.94,76293.83,0.0,-0.98,2e-05,3.75799]
[1777555334114,39.94,76293.83,0.0,-0.98,2e-05,3.75799]
[1777555334278,39.94,76293.83,0.0,-0.98,2e-05,3.75799]
[1777555334326,39.94,76293.83,0.0,-0.98,2e-05,3.75799]
[1777555334652,39.94,76293.78,0.0,-0.98,2e-05,3.75788]
[1777555337831,39.94,76295.65,0.0,-0.97997,2e-05,3.76264]
[1777555337903,39.94,76295.85,0.0,-0.97996,2e-05,3.76314]
[1777555338084,39.94,76295.85,0.0,-0.97996,2e-05,3.76314]
[1777555338185,39.94,76295.85,0.0,-0.97996,2e-05,3.76314]
[1777555338325,39.94,76295.85,0.0,-0.97996,2e-05,3.76314]
[1777555343715,39.94,76297.55,0.0,-0.97994,2e-05,3.76742]
[1777555348750,39.94,76295.96,0.0,-0.97996,2e-05,3.76331]
[1777555350127,39.94,76296.13,0.0,-0.97996,2e-05,3.76373]
[1777555350316,39.94,76296.13,0.0,-0.97996,2e-05,3.76373]
[1777555350325,39.94,76296.13,0.0,-0.97996,2e-05,3.76373]
[1777555350764,39.94,76295.99,0.0,-0.97996,2e-05,3.76337]
[1777555355799,39.94,76296.67,0.0,-0.97996,2e-05,3.76322]
[1777555360590,39.94,76298.19,0.0,-0.97994,2e-05,3.76705]
[1777555360829,39.94,76298.19,0.0,-0.97994,2e-05,3.76705]
[1777555360896,39.94,76298.19,0.0,-0.97994,2e-05,3.76705]
[1777555360834,39.94,76300.98,0.0,-0.9799,2e-05,3.77414]
[1777555361076,39.94,76300.98,0.0,-0.9799,2e-05,3.77414]
[1777555366876,39.94,76301.68,0.0,-0.97989,2e-05,3.77575]
[1777555371911,39.93,76300.68,0.0,-0.9799,2e-05,3.773]
[1777555376946,39.93,76300.52,0.0,-0.97991,2e-05,3.77244]
[1777555377072,39.93,76300.52,0.0,-0.97991,2e-05,3.77244]
[1777555377327,39.93,76300.52,0.0,-0.97991,2e-05,3.77244]
[1777555377587,39.93,76300.52,0.0,-0.97991,2e-05,3.77244]
[1777555377825,39.93,76300.52,0.0,-0.97991,2e-05,3.77244]
[1777555377953,39.93,76299.29,0.0,-0.97993,2e-05,3.76928]
[1777555383216,39.93,76298.21,0.0,-0.97994,2e-05,3.76642]
[1777555383249,39.93,76298.21,0.0,-0.97994,2e-05,3.76642]
[1777555383324,39.93,76298.21,0.0,-0.97994,2e-05,3.76642]
[1777555383455,39.93,76298.21,0.0,-0.97994,2e-05,3.76642]
[1777555383576,39.93,76298.21,0.0,-0.97994,2e-05,3.76642]
[1777555383644,39.93,76297.85,0.0,-0.97995,2e-05,3.76548]
[1777555385007,39.93,76294.56,0.0,-0.98,2e-05,3.75708]
[1777555387198,39.93,76292.74,0.0,-0.98003,2e-05,3.75245]
[1777555387334,39.93,76292.74,0.0,-0.98003,2e-05,3.75245]
[1777555387381,39.93,76292.74,0.0,-0.98003,2e-05,3.75245]
[1777555387576,39.93,76292.74,0.0,-0.98003,2e-05,3.75245]
[1777555387675,39.93,76291.64,0.0,-0.98005,2e-05,3.74966]
[1777555391044,39.93,76286.6,0.0,-0.98012,2e-05,3.73696]
[1777555392090,39.93,76286.6,0.0,-0.98012,2e-05,3.73696]
[1777555392326,39.93,76286.6,0.0,-0.98012,2e-05,3.73696]
[1777555392501,39.93,76286.6,0.0,-0.98012,2e-05,3.73696]
[1777555392576,39.93,76286.6,0.0,-0.98012,2e-05,3.73696]
[1777555392581,39.93,76284.92,0.0,-0.98015,2e-05,3.73275]
[1777555397615,39.93,76286.31,0.0,-0.98013,2e-05,3.73645]
[1777555397784,39.93,76286.31,0.0,-0.98013,2e-05,3.73645]
[1777555397827,39.93,76286.31,0.0,-0.98013,2e-05,3.73645]
[1777555397885,39.93,76286.45,0.0,-0.98012,2e-05,3.73685]
[1777555399100,39.93,76282.04,0.0,-0.98019,2e-05,3.7258]
[1777555400174,39.93,76282.04,0.0,-0.98019,2e-05,3.7258]
[1777555400326,39.93,76282.04,0.0,-0.98019,2e-05,3.7258]
[1777555400385,39.93,76276.41,0.0,-0.98028,2e-05,3.71168]
[1777555401114,39.94,76261.64,0.0,-0.98051,2e-05,3.67475]
[1777555402121,39.94,76256.31,0.0,-0.98059,2e-05,3.66161]
[1777555403114,39.94,76256.31,0.0,-0.98059,2e-05,3.66161]
[1777555403325,39.94,76256.31,0.0,-0.98059,2e-05,3.66161]
[1777555403474,39.94,76256.31,0.0,-0.98059,2e-05,3.66161]
[1777555403580,39.94,76256.31,0.0,-0.98059,2e-05,3.66161]
[1777555403679,39.94,76256.99,0.0,-0.98057,2e-05,3.66347]
[1777555409170,39.94,76256.55,0.0,-0.98058,2e-05,3.66337]
[1777555412190,39.94,76251.99,0.0,-0.98065,2e-05,3.6507]
[1777555414615,39.94,76251.73,0.0,-0.98065,2e-05,3.65023]
[1777555414826,39.94,76251.73,0.0,-0.98065,2e-05,3.65023]
[1777555414894,39.94,76252.1,0.0,-0.98065,2e-05,3.65133]
[1777555415353,39.94,76252.1,0.0,-0.98065,2e-05,3.65133]
[1777555415577,39.94,76252.1,0.0,-0.98065,2e-05,3.65133]
[1777555415581,39.94,76254.97,0.0,-0.9806,2e-05,3.65864]
[1777555420569,39.94,76257.06,0.0,-0.98057,2e-05,3.66448]
[1777555420577,39.94,76257.06,0.0,-0.98057,2e-05,3.66448]
[1777555424544,39.94,76255.49,0.0,-0.98059,2e-05,3.66115]
[1777555424575,39.94,76255.49,0.0,-0.98059,2e-05,3.66115]
[1777555424645,39.94,76255.77,0.0,-0.98058,2e-05,3.662]
[1777555425242,39.94,76255.77,0.0,-0.98058,2e-05,3.662]
[1777555425324,39.94,76255.77,0.0,-0.98058,2e-05,3.662]
[1777555431325,39.95,76255.22,0.0,-0.98058,2e-05,3.66164]
[1777555435156,39.95,76254.14,0.0,-0.9806,2e-05,3.65938]
[1777555435326,39.95,76254.14,0.0,-0.9806,2e-05,3.65938]
[1777555435737,39.95,76254.14,0.0,-0.9806,2e-05,3.65938]
[1777555435828,39.95,76254.14,0.0,-0.9806,2e-05,3.65938]
[1777555435838,39.95,76252.82,0.0,-0.98062,2e-05,3.65624]
[1777555439283,39.95,76250.92,0.0,-0.98064,2e-05,3.65197]
[1777555439328,39.95,76250.92,0.0,-0.98064,2e-05,3.65197]
[1777555439644,39.95,76250.92,0.0,-0.98064,2e-05,3.65197]
[1777555439826,39.95,76250.92,0.0,-0.98064,2e-05,3.65197]
[1777555439927,39.95,76248.63,0.0,-0.98068,2e-05,3.64643]
[1777555442275,39.95,76246.77,0.0,-0.9807,2e-05,3.64214]
[1777555442325,39.95,76246.77,0.0,-0.9807,2e-05,3.64214]
[1777555446339,39.95,76246.28,0.0,-0.98071,2e-05,3.64164]
[1777555446574,39.95,76246.28,0.0,-0.98071,2e-05,3.64164]
[1777555447615,39.95,76246.35,0.0,-0.9807,2e-05,3.64199]
[1777555447830,39.95,76246.35,0.0,-0.9807,2e-05,3.64199]
[1777555447932,39.95,76246.09,0.0,-0.98071,2e-05,3.64153]
[1777555453052,39.96,76247.45,0.0,-0.98068,2e-05,3.64564]
[1777555453079,39.96,76247.63,0.0,-0.98068,2e-05,3.64626]
[1777555456503,39.96,76251.81,0.0,-0.98061,2e-05,3.65734]
[1777555457308,39.96,76251.81,0.0,-0.98061,2e-05,3.65734]
[1777555457329,39.96,76251.81,0.0,-0.98061,2e-05,3.65734]
[1777555457415,39.96,76251.81,0.0,-0.98061,2e-05,3.65734]
[1777555457575,39.96,76251.81,0.0,-0.98061,2e-05,3.65734]
[1777555457618,39.96,76251.58,0.0,-0.98061,2e-05,3.65693]
[1777555463552,39.96,76251.73,0.0,-0.9806,2e-05,3.65828]
[1777555467167,39.96,76251.68,0.0,-0.9806,2e-05,3.65867]
[1777555467325,39.96,76251.68,0.0,-0.9806,2e-05,3.65867]
[1777555467736,39.96,76251.68,0.0,-0.9806,2e-05,3.65867]
[1777555467826,39.96,76251.68,0.0,-0.9806,2e-05,3.65867]
[1777555467837,39.96,76251.92,0.0,-0.9806,2e-05,3.65944]
[1777555470840,39.96,76251.42,0.0,-0.9806,2e-05,3.65855]
[1777555473645,39.96,76251.52,0.0,-0.98061,2e-05,3.65754]
[1777555473824,39.96,76251.52,0.0,-0.98061,2e-05,3.65754]
[1777555473925,39.96,76254.51,0.0,-0.98056,2e-05,3.66517]
[1777555474562,39.96,76254.51,0.0,-0.98056,2e-05,3.66517]
[1777555474575,39.96,76254.51,0.0,-0.98056,2e-05,3.66517]
[1777555478828,39.97,76254.99,0.0,-0.98055,2e-05,3.66687]
[1777555478930,39.97,76256.47,0.0,-0.98052,2e-05,3.6709]
[1777555479224,39.97,76256.47,0.0,-0.98052,2e-05,3.6709]
[1777555479326,39.97,76256.47,0.0,-0.98052,2e-05,3.6709]
[1777555479664,39.97,76257.62,0.0,-0.98051,2e-05,3.67393]
[1777555481678,39.97,76254.34,0.0,-0.98055,2e-05,3.66606]
[1777555482291,39.97,76254.34,0.0,-0.98055,2e-05,3.66606]
[1777555484677,39.97,76253.16,0.0,-0.98057,2e-05,3.66345]
[1777555484826,39.97,76253.16,0.0,-0.98057,2e-05,3.66345]
[1777555484902,39.97,76250.48,0.0,-0.98061,2e-05,3.65695]
[1777555485706,39.97,76248.44,0.0,-0.98064,2e-05,3.65206]
[1777555488727,39.97,76245.82,0.0,-0.98068,2e-05,3.64614]
[1777555489275,39.97,76245.82,0.0,-0.98068,2e-05,3.64614]
[1777555489325,39.97,76245.82,0.0,-0.98068,2e-05,3.64614]
[1777555494769,39.97,76245.12,0.0,-0.98068,2e-05,3.64565]
[1777555496302,39.97,76244.79,0.0,-0.98068,2e-05,3.64505]
[1777555497780,39.98,76244.05,0.0,-0.98069,2e-05,3.64342]
[1777555497825,39.98,76244.05,0.0,-0.98069,2e-05,3.64342]
[1777555498075,39.98,76244.05,0.0,-0.98069,2e-05,3.64342]
[1777555498806,39.98,76243.84,0.0,-0.98069,2e-05,3.64334]
[1777555502233,39.98,76245.47,0.0,-0.98066,2e-05,3.64803]
[1777555502324,39.98,76245.47,0.0,-0.98066,2e-05,3.64803]
[1777555502527,39.98,76245.47,0.0,-0.98066,2e-05,3.64803]
[1777555502576,39.98,76245.47,0.0,-0.98066,2e-05,3.64803]
[1777555502833,39.98,76244.72,0.0,-0.98067,2e-05,3.64638]
[1777555504855,39.98,76229.15,0.0,-0.98091,2e-05,3.60835]
[1777555506078,39.98,76229.15,0.0,-0.98091,2e-05,3.60835]
[1777555505863,39.98,76228.65,0.0,-0.98091,2e-05,3.6074]
[1777555506328,39.98,76228.65,0.0,-0.98091,2e-05,3.6074]
[1777555506869,39.98,76224.0,0.0,-0.98098,1e-05,3.59625]
[1777555507877,39.98,76217.08,0.0,-0.98108,1e-05,3.57959]
[1777555508884,39.98,76208.64,0.0,-0.9812,1e-05,3.55932]
[1777555509890,39.98,76210.38,0.0,-0.98118,1e-05,3.56391]
[1777555511905,39.99,76216.0,0.0,-0.98109,1e-05,3.57834]
[1777555516757,39.99,76212.42,0.0,-0.98113,1e-05,3.5709]
[1777555516825,39.99,76212.42,0.0,-0.98113,1e-05,3.5709]
[1777555516940,39.99,76208.3,0.0,-0.98119,1e-05,3.56118]
[1777555519961,39.99,76209.82,0.0,-0.98116,1e-05,3.56591]
[1777555522169,39.99,76210.36,0.0,-0.98115,1e-05,3.56824]
[1777555522324,39.99,76210.36,0.0,-0.98115,1e-05,3.56824]
[1777555522400,39.99,76210.36,0.0,-0.98115,1e-05,3.56824]
[1777555522579,39.99,76210.36,0.0,-0.98115,1e-05,3.56824]
[1777555522981,39.99,76209.79,0.0,-0.98116,1e-05,3.56685]
[1777555528019,40.0,76210.32,0.0,-0.98114,1e-05,3.56978]
[1777555528501,40.0,76210.32,0.0,-0.98114,1e-05,3.56978]
[1777555528578,40.0,76210.32,0.0,-0.98114,1e-05,3.56978]
[1777555533895,40.0,76207.57,0.0,-0.98118,1e-05,3.56326]
[1777555534077,40.0,76207.57,0.0,-0.98118,1e-05,3.56326]
[1777555534110,40.0,76207.52,0.0,-0.98118,1e-05,3.56347]
[1777555537842,40.01,76209.26,0.0,-0.98114,1e-05,3.5687]
[1777555537890,40.01,76209.26,0.0,-0.98114,1e-05,3.5687]
[1777555541711,40.01,76209.03,0.0,-0.98114,1e-05,3.56941]
[1777555541826,40.01,76209.03,0.0,-0.98114,1e-05,3.56941]
[1777555542124,40.01,76208.97,0.0,-0.98114,1e-05,3.56958]
[1777555545611,40.01,76208.59,0.0,-0.98114,1e-05,3.56929]
[1777555545825,40.01,76208.59,0.0,-0.98114,1e-05,3.56929]
[1777555547160,40.02,76217.24,0.0,-0.98101,1e-05,3.59136]
[1777555548276,40.02,76217.24,0.0,-0.98101,1e-05,3.59136]
[1777555548324,40.02,76217.24,0.0,-0.98101,1e-05,3.59136]
[1777555548343,40.02,76218.6,0.0,-0.98098,1e-05,3.59497]
[1777555549968,40.02,76218.6,0.0,-0.98098,1e-05,3.59497]
[1777555550073,40.02,76218.6,0.0,-0.98098,1e-05,3.59497]
[1777555554091,40.02,76218.92,0.0,-0.98097,1e-05,3.59686]
[1777555554325,40.02,76222.27,0.0,-0.98092,1e-05,3.60536]
[1777555555506,40.02,76221.96,0.0,-0.98092,1e-05,3.60485]
[1777555555579,40.02,76221.96,0.0,-0.98092,1e-05,3.60485]
[1777555555607,40.02,76222.18,0.0,-0.98092,1e-05,3.60565]
[1777555559853,40.02,76221.7,0.0,-0.98092,1e-05,3.60523]
[1777555560082,40.02,76221.7,0.0,-0.98092,1e-05,3.60523]
[1777555561840,40.02,76221.69,0.0,-0.98092,1e-05,3.6057]
[1777555562074,40.02,76221.69,0.0,-0.98092,1e-05,3.6057]
[1777555561918,40.02,76215.53,0.0,-0.98101,1e-05,3.59084]
[1777555563272,40.03,76214.3,0.0,-0.98102,1e-05,3.58838]
[1777555565049,40.03,76214.3,0.0,-0.98102,1e-05,3.58838]
[1777555565075,40.03,76214.3,0.0,-0.98102,1e-05,3.58838]
[1777555568307,40.03,76210.31,0.0,-0.98107,1e-05,3.58002]
[1777555570765,40.03,76208.51,0.0,-0.9811,1e-05,3.57592]
[1777555570824,40.03,76208.51,0.0,-0.9811,1e-05,3.57592]
[1777555572573,40.03,76211.05,0.0,-0.98106,1e-05,3.58271]
[1777555572824,40.03,76211.05,0.0,-0.98106,1e-05,3.58271]
[1777555572843,40.03,76211.02,0.0,-0.98106,1e-05,3.58292]
[1777555575206,40.03,76214.21,0.0,-0.98101,1e-05,3.5913]
[1777555578348,40.04,76214.5,0.0,-0.981,1e-05,3.59255]
[1777555578588,40.04,76214.5,0.0,-0.981,1e-05,3.59255]
[1777555578690,40.04,76218.42,0.0,-0.98094,1e-05,3.6027]
[1777555584419,40.04,76213.79,0.0,-0.981,1e-05,3.59281]
[1777555588447,40.04,76208.08,0.0,-0.98107,1e-05,3.57987]
[1777555591468,40.05,76203.6,0.0,-0.98114,1e-05,3.568]
[1777555595968,40.05,76201.84,0.0,-0.98117,1e-05,3.56458]
[1777555596016,40.05,76190.37,0.0,-0.98133,1e-05,3.53704]
[1777555596503,40.05,76184.15,0.0,-0.98142,1e-05,3.52235]
[1777555599103,40.05,76183.73,0.0,-0.98143,1e-05,3.5217]
[1777555604559,40.06,76183.0,0.0,-0.98142,1e-05,3.52249]
[1777555605566,40.06,76179.14,0.0,-0.98148,1e-05,3.51355]
[1777555607580,40.06,76177.64,0.0,-0.98149,1e-05,3.51071]
[1777555610519,40.06,76178.17,0.0,-0.98148,1e-05,3.51237]
[1777555615636,40.07,76177.71,0.0,-0.98147,1e-05,3.51387]
[1777555616306,40.07,76177.71,0.0,-0.98147,1e-05,3.51387]
[1777555616327,40.07,76177.71,0.0,-0.98147,1e-05,3.51387]
[1777555616643,40.07,76177.59,0.0,-0.98147,1e-05,3.51395]
[1777555619663,40.07,76172.95,0.0,-0.98153,1e-05,3.5039]
[1777555622108,40.07,76151.52,0.0,-0.98184,1e-05,3.45348]
[1777555622689,40.07,76153.42,0.0,-0.98181,1e-05,3.45846]
[1777555625053,40.08,76153.7,0.0,-0.9818,1e-05,3.45958]
[1777555625931,40.08,76150.82,0.0,-0.98184,1e-05,3.45319]
[1777555631760,40.08,76152.34,0.0,-0.9818,1e-05,3.45997]
[1777555635788,40.09,76159.72,0.0,-0.98168,1e-05,3.47933]
[1777555638815,40.09,76163.3,0.0,-0.98162,1e-05,3.48871]
[1777555638827,40.09,76163.3,0.0,-0.98162,1e-05,3.48871]
[1777555638916,40.09,76163.07,0.0,-0.98163,1e-05,3.48856]
[1777555643844,40.1,76159.23,0.0,-0.98167,1e-05,3.48139]
[1777555644850,40.1,76155.21,0.0,-0.98172,1e-05,3.4722]
[1777555649885,40.1,76154.87,0.0,-0.98172,1e-05,3.47344]
[1777555653913,40.11,76150.28,0.0,-0.98178,1e-05,3.46244]
[1777555654566,40.11,76150.28,0.0,-0.98178,1e-05,3.46244]
[1777555657942,40.11,76156.11,0.0,-0.98169,1e-05,3.47804]
[1777555658949,40.11,76160.55,0.0,-0.98162,1e-05,3.48905]
[1777555660335,40.11,76162.34,0.0,-0.98159,1e-05,3.49372]
[1777555660962,40.12,76168.6,0.0,-0.9815,1e-05,3.50912]
[1777555661970,40.12,76177.3,0.0,-0.98137,1e-05,3.53043]
[1777555662977,40.12,76180.54,0.0,-0.98132,1e-05,3.53857]
[1777555663411,40.12,76180.54,0.0,-0.98132,1e-05,3.53857]
[1777555665386,40.12,76180.47,0.0,-0.98132,1e-05,3.53902]
[1777555665574,40.12,76180.47,0.0,-0.98132,1e-05,3.53902]
[1777555665998,40.12,76180.33,0.0,-0.98132,1e-05,3.53899]
[1777555671034,40.12,76180.57,0.0,-0.9813,1e-05,3.54108]
[1777555676069,40.13,76180.64,0.0,-0.98129,1e-05,3.54277]
[1777555677990,40.13,76180.38,0.0,-0.98129,1e-05,3.54244]
[1777555678076,40.13,76180.38,0.0,-0.98129,1e-05,3.54244]
[1777555678082,40.13,76180.54,0.0,-0.98129,1e-05,3.54313]
[1777555681104,40.13,76169.79,0.0,-0.98144,1e-05,3.51811]
[1777555682111,40.13,76164.62,0.0,-0.98152,1e-05,3.50599]
[1777555683118,40.13,76161.91,0.0,-0.98155,1e-05,3.49984]
[1777555685133,40.14,76160.93,0.0,-0.98156,1e-05,3.49823]
[1777555686054,40.14,76160.93,0.0,-0.98156,1e-05,3.49823]
[1777555686141,40.14,76153.52,0.0,-0.98167,1e-05,3.48088]
[1777555688175,40.14,76150.47,0.0,-0.98171,1e-05,3.47438]
[1777555688331,40.14,76150.47,0.0,-0.98171,1e-05,3.47438]
[1777555691192,40.14,76155.35,0.0,-0.98163,1e-05,3.48724]
[1777555693799,40.14,76158.75,0.0,-0.98158,1e-05,3.49615]
[1777555693826,40.14,76158.75,0.0,-0.98158,1e-05,3.49615]
[1777555694214,40.14,76160.78,0.0,-0.98154,1e-05,3.50138]
[1777555694330,40.14,76160.78,0.0,-0.98154,1e-05,3.50138]
[1777555697963,40.15,76160.93,0.0,-0.98153,1e-05,3.50283]
[1777555698079,40.15,76160.93,0.0,-0.98153,1e-05,3.50283]
[1777555698242,40.15,76161.4,0.0,-0.98153,1e-05,3.50432]
[1777555698331,40.15,76161.4,0.0,-0.98153,1e-05,3.50432]
[1777555704284,40.15,76159.26,0.0,-0.98154,1e-05,3.50175]
[1777555705631,40.16,76158.87,0.0,-0.98154,1e-05,3.50119]
[1777555705826,40.16,76158.87,0.0,-0.98154,1e-05,3.50119]
[1777555706298,40.16,76152.56,0.0,-0.98163,1e-05,3.48647]
[1777555707305,40.16,76147.72,0.0,-0.9817,1e-05,3.47533]
[1777555708577,40.16,76147.72,0.0,-0.9817,1e-05,3.47533]
[1777555708826,40.16,76147.72,0.0,-0.9817,1e-05,3.47533]
[1777555717374,40.17,76149.86,0.0,-0.98165,1e-05,3.48265]
[1777555719389,40.17,76154.56,0.0,-0.98158,1e-05,3.49464]
[1777555721443,40.17,76154.55,0.0,-0.98158,1e-05,3.49497]
[1777555721579,40.17,76154.55,0.0,-0.98158,1e-05,3.49497]
[1777555722297,40.17,76154.55,0.0,-0.98158,1e-05,3.49497]
[1777555721678,40.17,76152.48,0.0,-0.98161,1e-05,3.49038]
[1777555722326,40.17,76152.48,0.0,-0.98161,1e-05,3.49038]
[1777555727445,40.18,76152.19,0.0,-0.9816,1e-05,3.49185]
[1777555731473,40.18,76146.61,0.0,-0.98167,1e-05,3.47994]
[1777555732480,40.18,76142.91,0.0,-0.98172,1e-05,3.4715]
[1777555733394,40.18,76142.91,0.0,-0.98172,1e-05,3.4715]
[1777555733580,40.18,76142.91,0.0,-0.98172,1e-05,3.4715]
[1777555733702,40.18,76142.91,0.0,-0.98172,1e-05,3.4715]
[1777555733831,40.18,76142.91,0.0,-0.98172,1e-05,3.4715]
[1777555733929,40.18,76142.91,0.0,-0.98172,1e-05,3.47188]
[1777555738849,40.19,76145.18,0.0,-0.98168,1e-05,3.47883]
[1777555739076,40.19,76145.18,0.0,-0.98168,1e-05,3.47883]
[1777555739192,40.19,76145.18,0.0,-0.98168,1e-05,3.47883]
[1777555739327,40.19,76145.18,0.0,-0.98168,1e-05,3.47883]
[1777555739293,40.19,76145.49,0.0,-0.98167,1e-05,3.47995]
[1777555742550,40.19,76152.46,0.0,-0.98156,1e-05,3.49807]
[1777555744474,40.19,76149.07,0.0,-0.98161,1e-05,3.49031]
[1777555744582,40.19,76149.07,0.0,-0.98161,1e-05,3.49031]
[1777555744761,40.19,76149.07,0.0,-0.98161,1e-05,3.49031]
[1777555744831,40.19,76149.07,0.0,-0.98161,1e-05,3.49031]
[1777555744914,40.19,76146.84,0.0,-0.98164,1e-05,3.48534]
[1777555748592,40.2,76137.14,0.0,-0.98177,1e-05,3.46372]
[1777555749599,40.2,76131.43,0.0,-0.98185,1e-05,3.45059]
[1777555752867,40.2,76130.79,0.0,-0.98185,1e-05,3.44993]
[1777555753078,40.2,76130.79,0.0,-0.98185,1e-05,3.44993]
[1777555753120,40.2,76130.79,0.0,-0.98185,1e-05,3.44993]
[1777555753325,40.2,76130.79,0.0,-0.98185,1e-05,3.44993]
[1777555753386,40.2,76130.63,0.0,-0.98185,1e-05,3.4504]
[1777555758662,40.21,76131.1,0.0,-0.98183,1e-05,3.45363]
[1777555759403,40.21,76131.1,0.0,-0.98183,1e-05,3.45363]
[1777555759581,40.21,76131.1,0.0,-0.98183,1e-05,3.45363]
[1777555759609,40.21,76131.1,0.0,-0.98183,1e-05,3.45363]
[1777555759825,40.21,76131.1,0.0,-0.98183,1e-05,3.45363]
[1777555759927,40.21,76130.08,0.0,-0.98184,1e-05,3.45165]
[1777555765332,40.21,76132.71,0.0,-0.98179,1e-05,3.45961]
[1777555765335,40.22,76133.05,0.0,-0.98178,1e-05,3.46126]
[1777555765549,40.22,76133.05,0.0,-0.98178,1e-05,3.46126]
[1777555765574,40.22,76133.05,0.0,-0.98178,1e-05,3.46126]
[1777555767725,40.22,76137.66,0.0,-0.98171,1e-05,3.47304]
[1777555772762,40.22,76133.15,0.0,-0.98177,1e-05,3.46259]
[1777555774647,40.22,76131.56,0.0,-0.98179,1e-05,3.45924]
[1777555774825,40.22,76131.56,0.0,-0.98179,1e-05,3.45924]
[1777555774967,40.22,76131.56,0.0,-0.98179,1e-05,3.45924]
[1777555775077,40.22,76131.56,0.0,-0.98179,1e-05,3.45924]
[1777555775178,40.23,76131.01,0.0,-0.9818,1e-05,3.45837]
[1777555778619,40.23,76133.26,0.0,-0.98176,1e-05,3.46501]
[1777555778827,40.23,76133.26,0.0,-0.98176,1e-05,3.46501]
[1777555778927,40.23,76135.49,0.0,-0.98172,1e-05,3.47072]
[1777555780459,40.23,76133.96,0.0,-0.98174,1e-05,3.4675]
[1777555780576,40.23,76133.96,0.0,-0.98174,1e-05,3.4675]
[1777555785857,40.24,76134.31,0.0,-0.98172,1e-05,3.47084]
[1777555787871,40.24,76140.53,0.0,-0.98163,1e-05,3.48647]
[1777555790185,40.24,76142.02,0.0,-0.9816,1e-05,3.49042]
[1777555790326,40.24,76142.02,0.0,-0.9816,1e-05,3.49042]
[1777555790286,40.24,76141.42,0.0,-0.98161,1e-05,3.48937]
[1777555790528,40.24,76141.42,0.0,-0.98161,1e-05,3.48937]
[1777555790576,40.24,76141.42,0.0,-0.98161,1e-05,3.48937]
[1777555792906,40.25,76145.15,0.0,-0.98155,1e-05,3.49944]
[1777555795873,40.25,76147.96,0.0,-0.9815,1e-05,3.50689]
[1777555796070,40.25,76147.96,0.0,-0.9815,1e-05,3.50689]
[1777555796075,40.25,76147.96,0.0,-0.9815,1e-05,3.50689]
[1777555796326,40.25,76147.96,0.0,-0.9815,1e-05,3.50689]
[1777555796427,40.25,76148.38,0.0,-0.98149,1e-05,3.50861]
[1777555799954,40.25,76152.45,0.0,-0.98143,1e-05,3.51943]
[1777555800966,40.25,76147.01,0.0,-0.9815,1e-05,3.50672]
[1777555802022,40.25,76132.1,0.0,-0.98172,1e-05,3.47153]
[1777555803074,40.25,76132.1,0.0,-0.98172,1e-05,3.47153]
[1777555803172,40.25,76098.1,0.0,-0.9822,1e-05,3.39147]
[1777555804016,40.25,76103.24,0.0,-0.98213,1e-05,3.40319]
[1777555805013,40.25,76111.2,0.0,-0.98201,1e-05,3.42238]
[1777555806086,40.25,76111.2,0.0,-0.98201,1e-05,3.42238]
[1777555806123,40.26,76097.48,0.0,-0.9822,1e-05,3.39075]
[1777555807035,40.26,76101.18,0.0,-0.98215,1e-05,3.39994]
[1777555809049,40.26,76097.28,0.0,-0.9822,1e-05,3.39189]
[1777555810056,40.26,76104.59,0.0,-0.98209,1e-05,3.40953]
[1777555811063,40.26,76106.69,0.0,-0.98206,1e-05,3.41496]
[1777555816098,40.27,76105.59,0.0,-0.98206,1e-05,3.41486]
[1777555818112,40.27,76098.86,0.0,-0.98215,1e-05,3.40011]
[1777555819119,40.27,76104.18,0.0,-0.98207,1e-05,3.41308]
[1777555820126,40.27,76108.58,0.0,-0.982,1e-05,3.42391]
[1777555822139,40.28,76113.73,0.0,-0.98192,1e-05,3.43698]
[1777555824154,40.28,76094.36,0.0,-0.98219,1e-05,3.39248]
[1777555825161,40.28,76080.73,0.0,-0.98238,1e-05,3.36132]
[1777555826168,40.28,76083.16,0.0,-0.98234,1e-05,3.36754]
[1777555827175,40.28,76090.79,0.0,-0.98223,1e-05,3.38585]
[1777555828182,40.28,76090.74,0.0,-0.98223,1e-05,3.38628]
[1777555829189,40.29,76085.62,0.0,-0.9823,1e-05,3.37492]
[1777555830196,40.29,76080.4,0.0,-0.98237,1e-05,3.36337]
[1777555833217,40.29,76085.13,0.0,-0.9823,1e-05,3.37441]
[1777555835231,40.3,76079.58,0.0,-0.98237,1e-05,3.36269]
[1777555837245,40.3,76085.74,0.0,-0.98228,1e-05,3.37819]
[1777555838255,40.3,76092.98,0.0,-0.98217,1e-05,3.39563]
[1777555839262,40.3,76092.97,0.0,-0.98217,1e-05,3.39615]
[1777555841349,40.3,76090.41,0.0,-0.9822,1e-05,3.39073]
[1777555841426,40.3,76091.94,0.0,-0.98218,1e-05,3.39485]
[1777555841575,40.3,76091.94,0.0,-0.98218,1e-05,3.39485]
[1777555842293,40.3,76091.94,0.0,-0.98218,1e-05,3.39485]
[1777555842345,40.3,76091.94,0.0,-0.98218,1e-05,3.39485]
[1777555842414,40.31,76095.7,0.0,-0.98212,1e-05,3.40418]
[1777555846506,40.31,76094.53,0.0,-0.98213,1e-05,3.40302]
[1777555846579,40.31,76093.01,0.0,-0.98214,1e-05,3.39999]
[1777555846717,40.31,76093.01,0.0,-0.98214,1e-05,3.39999]
[1777555846828,40.31,76093.01,0.0,-0.98214,1e-05,3.39999]
[1777555847318,40.31,76097.32,0.0,-0.98208,1e-05,3.41061]
[1777555848325,40.31,76104.28,0.0,-0.98198,1e-05,3.42746]
[1777555849332,40.32,76108.2,0.0,-0.98192,1e-05,3.4372]
[1777555850339,40.32,76108.71,0.0,-0.98191,1e-05,3.43889]
[1777555851835,40.32,76108.59,0.0,-0.98191,1e-05,3.43907]
[1777555852074,40.32,76108.59,0.0,-0.98191,1e-05,3.43907]
[1777555852353,40.32,76109.51,0.0,-0.98189,1e-05,3.44171]
[1777555853360,40.32,76116.15,0.0,-0.98179,1e-05,3.45785]
[1777555854367,40.32,76108.13,0.0,-0.98191,1e-05,3.43938]
[1777555855377,40.32,76112.43,0.0,-0.98184,1e-05,3.44995]
[1777555856383,40.32,76113.01,0.0,-0.98183,1e-05,3.45179]
[1777555857391,40.33,76117.82,0.0,-0.98176,1e-05,3.46361]
[1777555857747,40.33,76117.82,0.0,-0.98176,1e-05,3.46361]
[1777555857827,40.33,76117.82,0.0,-0.98176,1e-05,3.46361]
[1777555860412,40.33,76121.29,0.0,-0.9817,1e-05,3.47314]
[1777555861419,40.33,76117.3,0.0,-0.98176,1e-05,3.4641]
[1777555862430,40.33,76104.56,0.0,-0.98194,1e-05,3.43444]
[1777555863436,40.33,76096.67,0.0,-0.98204,1e-05,3.41635]
[1777555864444,40.33,76095.69,0.0,-0.98206,1e-05,3.41453]
[1777555865450,40.33,76097.25,0.0,-0.98203,1e-05,3.41869]
[1777555866656,40.34,76098.84,0.0,-0.98201,1e-05,3.42292]
[1777555866825,40.34,76098.84,0.0,-0.98201,1e-05,3.42292]
[1777555866887,40.34,76098.84,0.0,-0.98201,1e-05,3.42292]
[1777555867076,40.34,76098.84,0.0,-0.98201,1e-05,3.42292]
[1777555867464,40.34,76100.3,0.0,-0.98198,1e-05,3.42685]
[1777555870485,40.34,76092.4,0.0,-0.98208,1e-05,3.4098]
[1777555871492,40.34,76088.97,0.0,-0.98213,1e-05,3.40227]
[1777555871636,40.34,76088.97,0.0,-0.98213,1e-05,3.40227]
[1777555871833,40.34,76088.97,0.0,-0.98213,1e-05,3.40227]
[1777555871877,40.34,76088.97,0.0,-0.98213,1e-05,3.40227]
[1777555872078,40.34,76088.97,0.0,-0.98213,1e-05,3.40227]
[1777555872501,40.34,76092.74,0.0,-0.98207,1e-05,3.41159]
[1777555874055,40.35,76095.17,0.0,-0.98204,1e-05,3.4178]
[1777555874087,40.35,76095.17,0.0,-0.98204,1e-05,3.4178]
[1777555874205,40.35,76095.17,0.0,-0.98204,1e-05,3.4178]
[1777555874328,40.35,76095.17,0.0,-0.98204,1e-05,3.4178]
[1777555874516,40.35,76098.94,0.0,-0.98198,1e-05,3.42714]
[1777555876720,40.35,76099.38,0.0,-0.98196,1e-05,3.42962]
[1777555876819,40.35,76099.38,0.0,-0.98196,1e-05,3.42962]
[1777555876830,40.35,76099.38,0.0,-0.98196,1e-05,3.42962]
[1777555877536,40.35,76098.97,0.0,-0.98197,1e-05,3.42913]
[1777555878543,40.35,76102.35,0.0,-0.98192,1e-05,3.43754]
[1777555879884,40.35,76102.35,0.0,-0.98192,1e-05,3.43754]
[1777555880089,40.35,76102.35,0.0,-0.98192,1e-05,3.43754]
[1777555880177,40.35,76108.35,0.0,-0.98183,1e-05,3.45214]
[1777555880557,40.36,76102.5,0.0,-0.98191,1e-05,3.43878]
[1777555881564,40.36,76095.83,0.0,-0.982,1e-05,3.42357]
[1777555882587,40.36,76095.83,0.0,-0.982,1e-05,3.42357]
[1777555882826,40.36,76095.83,0.0,-0.982,1e-05,3.42357]
[1777555885303,40.36,76096.31,0.0,-0.98199,1e-05,3.42564]
[1777555885329,40.36,76096.31,0.0,-0.98199,1e-05,3.42564]
[1777555885368,40.36,76096.31,0.0,-0.98199,1e-05,3.42564]
[1777555885401,40.36,76092.05,0.0,-0.98205,1e-05,3.41613]
[1777555885575,40.36,76092.05,0.0,-0.98205,1e-05,3.41613]
[1777555886599,40.36,76097.03,0.0,-0.98197,1e-05,3.42877]
[1777555888273,40.36,76097.03,0.0,-0.98197,1e-05,3.42877]
[1777555888325,40.36,76097.03,0.0,-0.98197,1e-05,3.42877]
[1777555888365,40.36,76097.03,0.0,-0.98197,1e-05,3.42877]
[1777555888426,40.36,76102.38,0.0,-0.98189,1e-05,3.44181]
[1777555888575,40.36,76102.38,0.0,-0.98189,1e-05,3.44181]
[1777555890953,40.37,76099.64,0.0,-0.98192,1e-05,3.43624]
[1777555891074,40.37,76099.64,0.0,-0.98192,1e-05,3.43624]
[1777555891176,40.37,76100.81,0.0,-0.98191,1e-05,3.43771]
[1777555892556,40.37,76100.81,0.0,-0.98191,1e-05,3.43771]
[1777555892574,40.37,76099.3,0.0,-0.98193,1e-05,3.43459]
[1777555895113,40.37,76094.45,0.0,-0.98199,1e-05,3.4241]
[1777555895325,40.37,76094.45,0.0,-0.98199,1e-05,3.4241]
[1777555895426,40.37,76097.11,0.0,-0.98195,1e-05,3.4308]
[1777555895613,40.37,76097.11,0.0,-0.98195,1e-05,3.4308]
[1777555895827,40.37,76097.11,0.0,-0.98195,1e-05,3.4308]
[1777555897676,40.38,76103.82,0.0,-0.98185,1e-05,3.4479]
[1777555900523,40.38,76102.78,0.0,-0.98186,1e-05,3.44586]
[1777555900560,40.38,76101.88,0.0,-0.98187,1e-05,3.44459]
[1777555900575,40.38,76101.88,0.0,-0.98187,1e-05,3.44459]
[1777555900582,40.38,76101.88,0.0,-0.98187,1e-05,3.44459]
[1777555900826,40.38,76101.88,0.0,-0.98187,1e-05,3.44459]
[1777555904511,40.38,76104.47,0.0,-0.98183,1e-05,3.45152]
[1777555904522,40.38,76108.94,0.0,-0.98176,1e-05,3.46249]
[1777555904587,40.38,76108.94,0.0,-0.98176,1e-05,3.46249]
[1777555904897,40.38,76108.94,0.0,-0.98176,1e-05,3.46249]
[1777555905076,40.38,76108.94,0.0,-0.98176,1e-05,3.46249]
[1777555905138,40.38,76112.29,0.0,-0.98171,1e-05,3.47081]
[1777555908700,40.39,76111.6,0.0,-0.98171,1e-05,3.47031]
[1777555908835,40.39,76111.6,0.0,-0.98171,1e-05,3.47031]
[1777555908937,40.39,76111.34,0.0,-0.98172,1e-05,3.47008]
[1777555909761,40.39,76107.13,0.0,-0.98177,1e-05,3.4605]
[1777555910873,40.39,76107.13,0.0,-0.98177,1e-05,3.4605]
[1777555911077,40.39,76107.13,0.0,-0.98177,1e-05,3.4605]
[1777555914423,40.39,76105.87,0.0,-0.98178,1e-05,3.4587]
[1777555914574,40.39,76105.87,0.0,-0.98178,1e-05,3.4587]
[1777555914520,40.39,76111.24,0.0,-0.9817,1e-05,3.4718]
[1777555914835,40.39,76111.24,0.0,-0.9817,1e-05,3.4718]
[1777555915075,40.39,76111.24,0.0,-0.9817,1e-05,3.4718]
[1777555915141,40.39,76109.02,0.0,-0.98173,1e-05,3.46693]
[1777555918233,40.4,76108.58,0.0,-0.98174,1e-05,3.46666]
[1777555918325,40.4,76108.58,0.0,-0.98174,1e-05,3.46666]
[1777555918426,40.4,76110.34,0.0,-0.98171,1e-05,3.47121]
[1777555918594,40.4,76110.34,0.0,-0.98171,1e-05,3.47121]
[1777555918826,40.4,76110.34,0.0,-0.98171,1e-05,3.47121]
[1777555921844,40.4,76120.69,0.0,-0.98155,1e-05,3.49724]
[1777555922851,40.4,76128.35,0.0,-0.98144,1e-05,3.51585]
[1777555923860,40.4,76137.38,0.0,-0.9813,1e-05,3.53778]
[1777555924866,40.4,76150.53,0.0,-0.98111,1e-05,3.56974]
[1777555925873,40.4,76166.58,0.0,-0.98087,1e-05,3.60893]
[1777555926880,40.4,76164.63,0.0,-0.9809,1e-05,3.60432]
[1777555928894,40.4,76168.98,0.0,-0.98083,1e-05,3.61524]
[1777555929901,40.4,76172.97,0.0,-0.98077,1e-05,3.62514]
[1777555930908,40.4,76176.48,0.0,-0.98072,2e-05,3.63386]
[1777555935943,40.41,76176.92,0.0,-0.98071,2e-05,3.63549]
[1777555938964,40.41,76182.87,0.0,-0.98061,2e-05,3.65041]
[1777555939971,40.41,76188.38,0.0,-0.98053,2e-05,3.66406]
[1777555940978,40.41,76197.63,0.0,-0.98039,2e-05,3.68699]
[1777555941985,40.41,76199.73,0.0,-0.98036,2e-05,3.69221]
[1777555945007,40.41,76192.75,0.0,-0.98046,2e-05,3.67499]
[1777555947020,40.41,76196.14,0.0,-0.98041,2e-05,3.68345]
[1777555947746,40.41,76196.14,0.0,-0.98041,2e-05,3.68345]
[1777555947826,40.41,76196.14,0.0,-0.98041,2e-05,3.68345]
[1777555948027,40.41,76197.35,0.0,-0.98039,2e-05,3.68648]
[1777555948843,40.41,76197.35,0.0,-0.98039,2e-05,3.68648]
[1777555949075,40.41,76197.35,0.0,-0.98039,2e-05,3.68648]
[1777555951048,40.41,76205.6,0.0,-0.98028,2e-05,3.70519]
[1777555953062,40.41,76198.68,0.0,-0.98038,2e-05,3.68798]
[1777555954069,40.41,76189.5,0.0,-0.98052,2e-05,3.6653]
[1777555955457,40.41,76189.5,0.0,-0.98052,2e-05,3.6653]
[1777555955581,40.41,76189.5,0.0,-0.98052,2e-05,3.6653]
[1777555955559,40.41,76182.72,0.0,-0.98062,2e-05,3.64866]
[1777555956304,40.41,76185.24,0.0,-0.98059,2e-05,3.65495]
[1777555957198,40.41,76185.24,0.0,-0.98059,2e-05,3.65495]
[1777555957328,40.41,76185.24,0.0,-0.98059,2e-05,3.65495]
[1777555957348,40.41,76189.89,0.0,-0.98051,2e-05,3.66648]
[1777555959104,40.41,76200.36,0.0,-0.98035,2e-05,3.69249]
[1777555960111,40.41,76209.71,0.0,-0.98021,2e-05,3.71575]
[1777555961118,40.41,76216.22,0.0,-0.98011,2e-05,3.73198]
[1777555963132,40.41,76227.48,0.0,-0.97994,2e-05,3.7601]
[1777555964139,40.41,76229.01,0.0,-0.97992,2e-05,3.76384]
[1777555965311,40.41,76229.01,0.0,-0.97992,2e-05,3.76384]
[1777555965326,40.41,76229.01,0.0,-0.97992,2e-05,3.76384]
[1777555965401,40.41,76229.6,0.0,-0.97991,2e-05,3.76522]
[1777555965703,40.41,76229.6,0.0,-0.97991,2e-05,3.76522]
[1777555965826,40.41,76229.6,0.0,-0.97991,2e-05,3.76522]
[1777555969174,40.41,76224.19,0.0,-0.97999,2e-05,3.7512]
[1777555972934,40.41,76225.39,0.0,-0.97998,2e-05,3.75395]
[1777555973075,40.41,76225.39,0.0,-0.97998,2e-05,3.75395]
[1777555973193,40.41,76225.39,0.0,-0.97998,2e-05,3.75395]
[1777555973326,40.41,76225.39,0.0,-0.97998,2e-05,3.75395]
[1777555973424,40.41,76225.23,0.0,-0.97998,2e-05,3.75346]
[1777555976222,40.41,76228.47,0.0,-0.97993,2e-05,3.76134]
[1777555978635,40.4,76229.46,0.0,-0.97992,2e-05,3.76373]
[1777555978239,40.4,76221.25,0.0,-0.98004,2e-05,3.74301]
[1777555978826,40.4,76221.25,0.0,-0.98004,2e-05,3.74301]
[1777555979244,40.4,76221.4,0.0,-0.98004,2e-05,3.74331]
[1777555979661,40.4,76221.4,0.0,-0.98004,2e-05,3.74331]
[1777555979828,40.4,76221.4,0.0,-0.98004,2e-05,3.74331]
[1777555980251,40.4,76226.49,0.0,-0.97996,2e-05,3.75601]
[1777555982913,40.4,76226.27,0.0,-0.97997,2e-05,3.75527]
[1777555983076,40.4,76226.27,0.0,-0.97997,2e-05,3.75527]
[1777555983526,40.4,76226.27,0.0,-0.97997,2e-05,3.75527]
[1777555983576,40.4,76226.27,0.0,-0.97997,2e-05,3.75527]
[1777555983622,40.4,76231.66,0.0,-0.97989,2e-05,3.76874]
[1777555984279,40.4,76235.08,0.0,-0.97983,2e-05,3.77725]
[1777555985286,40.4,76242.85,0.0,-0.97971,2e-05,3.79677]
[1777555986294,40.4,76249.38,0.0,-0.97961,2e-05,3.81318]
[1777555988308,40.4,76261.27,0.0,-0.97943,2e-05,3.84311]
[1777555989315,40.4,76252.87,0.0,-0.97956,2e-05,3.82144]
[1777555990322,40.4,76253.49,0.0,-0.97955,2e-05,3.82282]
[1777555993343,40.4,76258.5,0.0,-0.97948,2e-05,3.835]
[1777555994351,40.4,76251.62,0.0,-0.97959,2e-05,3.81726]
[1777555994862,40.4,76251.62,0.0,-0.97959,2e-05,3.81726]
[1777555995074,40.4,76251.62,0.0,-0.97959,2e-05,3.81726]
[1777555995582,40.4,76253.05,0.0,-0.97956,2e-05,3.82072]
[1777555996356,40.4,76253.05,0.0,-0.97956,2e-05,3.82072]
[1777555996574,40.4,76253.05,0.0,-0.97956,2e-05,3.82072]
[1777555996365,40.4,76256.03,0.0,-0.97952,2e-05,3.82813]
[1777555998412,40.4,76258.52,0.0,-0.97948,2e-05,3.83429]
[1777555998575,40.4,76258.52,0.0,-0.97948,2e-05,3.83429]
[1777555998652,40.4,76259.13,0.0,-0.97947,2e-05,3.83543]
[1777555999490,40.4,76259.13,0.0,-0.97947,2e-05,3.83543]
[1777555999576,40.4,76259.13,0.0,-0.97947,2e-05,3.83543]
[1777555999581,40.4,76263.53,0.0,-0.9794,2e-05,3.84668]
[1777556001404,40.39,76260.38,0.0,-0.97946,2e-05,3.83817]
[1777556003178,40.39,76261.0,0.0,-0.97945,2e-05,3.83955]
[1777556003327,40.39,76261.0,0.0,-0.97945,2e-05,3.83955]
[1777556005693,40.39,76263.35,0.0,-0.97942,2e-05,3.84491]
[1777556005825,40.39,76263.35,0.0,-0.97942,2e-05,3.84491]
[1777556006439,40.39,76262.44,0.0,-0.97943,2e-05,3.84236]
[1777556007689,40.39,76279.57,0.0,-0.97916,2e-05,3.88613]
[1777556008453,40.39,76286.85,0.0,-0.97904,2e-05,3.90465]
[1777556009460,40.39,76287.94,0.0,-0.97903,2e-05,3.90714]
[1777556010946,40.39,76286.6,0.0,-0.97905,2e-05,3.90334]
[1777556011474,40.39,76289.76,0.0,-0.97901,2e-05,3.90931]
[1777556015502,40.39,76281.71,0.0,-0.97915,2e-05,3.88716]
[1777556016509,40.38,76278.66,0.0,-0.9792,2e-05,3.87896]
[1777556018523,40.38,76271.89,0.0,-0.97931,2e-05,3.86095]
[1777556020537,40.38,76269.75,0.0,-0.97935,2e-05,3.85492]
[1777556021544,40.38,76262.26,0.0,-0.97947,2e-05,3.8355]
[1777556022550,40.38,76249.25,0.0,-0.97968,2e-05,3.80213]
[1777556023558,40.38,76246.25,0.0,-0.97973,2e-05,3.79432]
[1777556024565,40.38,76246.93,0.0,-0.97972,2e-05,3.79589]
[1777556026581,40.38,76244.14,0.0,-0.97976,2e-05,3.78856]
[1777556027588,40.38,76248.73,0.0,-0.97969,2e-05,3.80007]
[1777556028595,40.38,76251.78,0.0,-0.97964,2e-05,3.8077]
[1777556031616,40.38,76252.47,0.0,-0.97964,2e-05,3.80903]
[1777556033630,40.38,76256.58,0.0,-0.97957,2e-05,3.8192]
[1777556034449,40.38,76256.58,0.0,-0.97957,2e-05,3.8192]
[1777556034577,40.38,76256.58,0.0,-0.97957,2e-05,3.8192]
[1777556034637,40.38,76261.5,0.0,-0.9795,2e-05,3.83161]
[1777556035543,40.38,76261.5,0.0,-0.9795,2e-05,3.83161]
[1777556035577,40.38,76261.5,0.0,-0.9795,2e-05,3.83161]
[1777556036651,40.38,76263.69,0.0,-0.97946,2e-05,3.83686]
[1777556039672,40.37,76258.95,0.0,-0.97954,2e-05,3.8242]
[1777556040681,40.37,76253.98,0.0,-0.97962,2e-05,3.81136]
[1777556041597,40.37,76253.98,0.0,-0.97962,2e-05,3.81136]
[1777556041688,40.37,76245.55,0.0,-0.97976,2e-05,3.7898]
[1777556041829,40.37,76245.55,0.0,-0.97976,2e-05,3.7898]
[1777556042626,40.37,76245.55,0.0,-0.97976,2e-05,3.7898]
[1777556042695,40.37,76241.96,0.0,-0.97981,2e-05,3.78046]
[1777556042825,40.37,76241.96,0.0,-0.97981,2e-05,3.78046]
[1777556043702,40.37,76237.64,0.0,-0.97988,2e-05,3.76945]
[1777556045716,40.37,76235.04,0.0,-0.97992,2e-05,3.76274]
[1777556045739,40.37,76235.04,0.0,-0.97992,2e-05,3.76274]
[1777556045826,40.37,76235.04,0.0,-0.97992,2e-05,3.76274]
[1777556046489,40.37,76235.04,0.0,-0.97992,2e-05,3.76274]
[1777556046575,40.37,76235.04,0.0,-0.97992,2e-05,3.76274]
[1777556046723,40.37,76235.56,0.0,-0.97991,2e-05,3.76397]
[1777556050751,40.37,76232.87,0.0,-0.97996,2e-05,3.75688]
[1777556053657,40.37,76232.05,0.0,-0.97997,2e-05,3.75474]
[1777556053832,40.37,76230.44,0.0,-0.98,2e-05,3.75061]
[1777556057757,40.37,76226.05,0.0,-0.98007,2e-05,3.73936]
[1777556057826,40.37,76226.05,0.0,-0.98007,2e-05,3.73936]
[1777556058807,40.37,76217.73,0.0,-0.9802,2e-05,3.71845]
[1777556059814,40.37,76206.63,0.0,-0.98037,2e-05,3.69082]
[1777556060821,40.37,76209.41,0.0,-0.98032,2e-05,3.69774]
[1777556061827,40.37,76214.43,0.0,-0.98025,2e-05,3.71023]
[1777556062835,40.37,76218.71,0.0,-0.98018,2e-05,3.72093]
[1777556063848,40.37,76218.71,0.0,-0.98018,2e-05,3.72093]
[1777556064076,40.37,76218.71,0.0,-0.98018,2e-05,3.72093]
[1777556064431,40.37,76218.71,0.0,-0.98018,2e-05,3.72093]
[1777556064575,40.37,76218.71,0.0,-0.98018,2e-05,3.72093]
[1777556064623,40.37,76218.65,0.0,-0.98018,2e-05,3.72075]
[1777556064849,40.37,76222.26,0.0,-0.98013,2e-05,3.72976]
[1777556065856,40.37,76225.78,0.0,-0.98007,2e-05,3.73853]
[1777556067559,40.37,76225.78,0.0,-0.98007,2e-05,3.73853]
[1777556067578,40.37,76225.78,0.0,-0.98007,2e-05,3.73853]
[1777556067592,40.37,76235.74,0.0,-0.97992,2e-05,3.76351]
[1777556067890,40.37,76235.74,0.0,-0.97992,2e-05,3.76351]
[1777556068075,40.37,76235.74,0.0,-0.97992,2e-05,3.76351]
[1777556068110,40.37,76237.84,0.0,-0.97989,2e-05,3.7687]
[1777556068876,40.37,76244.6,0.0,-0.97978,2e-05,3.78568]
[1777556069888,40.37,76249.54,0.0,-0.9797,2e-05,3.79806]
[1777556070895,40.37,76252.44,0.0,-0.97966,2e-05,3.80527]
[1777556072909,40.37,76254.83,0.0,-0.97963,2e-05,3.80917]
[1777556073916,40.37,76259.31,0.0,-0.97956,2e-05,3.8204]
[1777556075930,40.37,76263.23,0.0,-0.9795,2e-05,3.83002]
[1777556076937,40.37,76271.78,0.0,-0.97937,2e-05,3.85169]
[1777556077944,40.36,76272.22,0.0,-0.97937,2e-05,3.85257]
[1777556079592,40.36,76272.22,0.0,-0.97937,2e-05,3.85257]
[1777556079695,40.36,76272.22,0.0,-0.97937,2e-05,3.85257]
[1777556079751,40.36,76268.07,0.0,-0.97943,2e-05,3.84147]
[1777556079958,40.36,76256.66,0.0,-0.97961,2e-05,3.81236]
[1777556080965,40.36,76247.3,0.0,-0.97976,2e-05,3.78843]
[1777556082635,40.36,76247.3,0.0,-0.97976,2e-05,3.78843]
[1777556082674,40.36,76244.21,0.0,-0.97981,2e-05,3.78047]
[1777556082824,40.36,76244.21,0.0,-0.97981,2e-05,3.78047]
[1777556084446,40.36,76244.96,0.0,-0.9798,2e-05,3.78225]
[1777556084575,40.36,76244.96,0.0,-0.9798,2e-05,3.78225]
[1777556084649,40.36,76252.29,0.0,-0.97969,2e-05,3.80069]
[1777556085658,40.36,76252.29,0.0,-0.97969,2e-05,3.80069]
[1777556085699,40.36,76259.87,0.0,-0.97957,2e-05,3.81981]
[1777556085826,40.36,76259.87,0.0,-0.97957,2e-05,3.81981]
[1777556085999,40.36,76259.11,0.0,-0.97958,2e-05,3.81769]
[1777556088014,40.36,76256.69,0.0,-0.97962,2e-05,3.81116]
[1777556089044,40.36,76256.69,0.0,-0.97962,2e-05,3.81116]
[1777556089075,40.36,76256.69,0.0,-0.97962,2e-05,3.81116]
[1777556089239,40.36,76256.69,0.0,-0.97962,2e-05,3.81116]
[1777556089325,40.36,76256.69,0.0,-0.97962,2e-05,3.81116]
[1777556089341,40.36,76252.36,0.0,-0.97969,2e-05,3.79998]
[1777556092328,40.36,76252.4,0.0,-0.97969,2e-05,3.79977]
[1777556092577,40.36,76252.4,0.0,-0.97969,2e-05,3.79977]
[1777556092676,40.36,76254.88,0.0,-0.97965,2e-05,3.80591]
[1777556093052,40.36,76257.3,0.0,-0.97962,2e-05,3.8119]
[1777556096748,40.36,76256.99,0.0,-0.97962,2e-05,3.81076]
[1777556096830,40.36,76255.15,0.0,-0.97965,2e-05,3.80591]
[1777556097080,40.36,76250.27,0.0,-0.97973,2e-05,3.79336]
[1777556100132,40.36,76251.04,0.0,-0.97972,2e-05,3.79503]
[1777556100328,40.36,76251.04,0.0,-0.97972,2e-05,3.79503]
[1777556100386,40.36,76248.82,0.0,-0.97976,2e-05,3.78927]
[1777556101108,40.36,76233.86,0.0,-0.97999,2e-05,3.75139]
[1777556102777,40.36,76233.86,0.0,-0.97999,2e-05,3.75139]
[1777556102115,40.36,76229.63,0.0,-0.98006,2e-05,3.74071]
[1777556103122,40.36,76231.67,0.0,-0.98003,2e-05,3.74579]
[1777556104522,40.36,76231.67,0.0,-0.98003,2e-05,3.74579]
[1777556104575,40.36,76231.67,0.0,-0.98003,2e-05,3.74579]
[1777556108157,40.35,76217.2,0.0,-0.98025,2e-05,3.70931]
[1777556109164,40.35,76207.93,0.0,-0.98039,2e-05,3.68627]
[1777556110171,40.35,76211.99,0.0,-0.98033,2e-05,3.69639]
[1777556112652,40.35,76213.55,0.0,-0.98031,2e-05,3.7003]
[1777556112825,40.35,76214.77,0.0,-0.98029,2e-05,3.70336]
[1777556113192,40.35,76218.38,0.0,-0.98023,2e-05,3.71238]
[1777556114789,40.35,76218.38,0.0,-0.98023,2e-05,3.71238]
[1777556114199,40.35,76230.11,0.0,-0.98005,2e-05,3.74173]
[1777556114825,40.35,76230.11,0.0,-0.98005,2e-05,3.74173]
[1777556115206,40.35,76234.36,0.0,-0.97999,2e-05,3.75235]
[1777556116213,40.35,76241.46,0.0,-0.97988,2e-05,3.77017]
[1777556118227,40.35,76249.93,0.0,-0.97974,2e-05,3.7914]
[1777556119234,40.35,76257.09,0.0,-0.97963,2e-05,3.80945]
[1777556120242,40.35,76260.28,0.0,-0.97958,2e-05,3.81741]
[1777556121248,40.35,76258.18,0.0,-0.97962,2e-05,3.81188]
[1777556124269,40.35,76264.43,0.0,-0.97952,2e-05,3.82731]
[1777556125046,40.35,76264.43,0.0,-0.97952,2e-05,3.82731]
[1777556125081,40.35,76264.43,0.0,-0.97952,2e-05,3.82731]
[1777556125278,40.35,76264.43,0.0,-0.97952,2e-05,3.82731]
[1777556125325,40.35,76264.43,0.0,-0.97952,2e-05,3.82731]
[1777556125379,40.35,76266.07,0.0,-0.9795,2e-05,3.8313]
[1777556126283,40.35,76263.89,0.0,-0.97953,2e-05,3.82554]
[1777556127290,40.35,76258.6,0.0,-0.97962,2e-05,3.81187]
[1777556128936,40.35,76257.79,0.0,-0.97963,2e-05,3.80965]
[1777556129075,40.35,76257.79,0.0,-0.97963,2e-05,3.80965]
[1777556129304,40.35,76260.54,0.0,-0.97959,2e-05,3.81649]
[1777556130311,40.35,76256.96,0.0,-0.97965,2e-05,3.80721]
[1777556131654,40.35,76256.96,0.0,-0.97965,2e-05,3.80721]
[1777556131825,40.35,76257.38,0.0,-0.97965,2e-05,3.80627]
[1777556132325,40.35,76266.06,0.0,-0.97951,2e-05,3.82823]
[1777556133771,40.35,76268.89,0.0,-0.97947,2e-05,3.83526]
[1777556134744,40.35,76268.89,0.0,-0.97947,2e-05,3.83526]
[1777556134796,40.35,76272.88,0.0,-0.97941,2e-05,3.84527]
[1777556135351,40.35,76287.94,0.0,-0.97917,2e-05,3.88377]
[1777556136358,40.35,76293.82,0.0,-0.97908,2e-05,3.89868]
[1777556137365,40.35,76300.35,0.0,-0.97897,2e-05,3.9153]
[1777556138372,40.34,76288.95,0.0,-0.97916,2e-05,3.88544]
[1777556139379,40.34,76284.42,0.0,-0.97923,2e-05,3.87347]
[1777556142400,40.34,76288.64,0.0,-0.97917,2e-05,3.88354]
[1777556143073,40.34,76288.64,0.0,-0.97917,2e-05,3.88354]
[1777556143329,40.34,76288.64,0.0,-0.97917,2e-05,3.88354]
[1777556145422,40.34,76284.26,0.0,-0.97925,2e-05,3.87139]
[1777556146574,40.34,76284.26,0.0,-0.97925,2e-05,3.87139]
[1777556146827,40.34,76284.26,0.0,-0.97925,2e-05,3.87139]
[1777556146657,40.34,76279.86,0.0,-0.97932,2e-05,3.8598]
[1777556149449,40.34,76264.82,0.0,-0.97956,2e-05,3.82059]
[1777556150456,40.34,76246.54,0.0,-0.97985,2e-05,3.77402]
[1777556151463,40.34,76242.94,0.0,-0.97991,2e-05,3.76484]
[1777556152470,40.34,76246.89,0.0,-0.97985,2e-05,3.77473]
[1777556153477,40.34,76251.65,0.0,-0.97977,2e-05,3.78669]
[1777556157580,40.34,76252.06,0.0,-0.97977,2e-05,3.78739]
[1777556157825,40.34,76252.06,0.0,-0.97977,2e-05,3.78739]
[1777556159087,40.33,76256.22,0.0,-0.9797,2e-05,3.79771]
[1777556159519,40.33,76256.72,0.0,-0.9797,2e-05,3.79885]
[1777556162106,40.33,76258.71,0.0,-0.97967,2e-05,3.80364]
[1777556162327,40.33,76258.71,0.0,-0.97967,2e-05,3.80364]
[1777556165051,40.33,76257.02,0.0,-0.9797,2e-05,3.79894]
[1777556166570,40.33,76247.77,0.0,-0.97984,2e-05,3.77525]
[1777556167577,40.33,76233.42,0.0,-0.98007,2e-05,3.73902]
[1777556168584,40.33,76224.07,0.0,-0.98021,2e-05,3.71559]
[1777556169591,40.33,76223.28,0.0,-0.98022,2e-05,3.71363]
[1777556171634,40.33,76220.21,0.0,-0.98027,2e-05,3.70599]
[1777556171801,40.33,76220.21,0.0,-0.98027,2e-05,3.70599]
[1777556177656,40.33,76256.61,0.0,-0.9797,2e-05,3.79765]
[1777556178664,40.33,76266.87,0.0,-0.97954,2e-05,3.82362]
[1777556180677,40.33,76264.82,0.0,-0.97958,2e-05,3.81808]
[1777556185713,40.33,76260.08,0.0,-0.97966,2e-05,3.80518]
[1777556187077,40.33,76256.53,0.0,-0.97972,2e-05,3.79585]
[1777556187727,40.33,76258.92,0.0,-0.97968,2e-05,3.80192]
[1777556188734,40.33,76264.15,0.0,-0.9796,2e-05,3.8151]
[1777556189075,40.33,76264.15,0.0,-0.9796,2e-05,3.8151]
[1777556189741,40.33,76268.07,0.0,-0.97954,2e-05,3.82495]
[1777556190747,40.33,76262.33,0.0,-0.97963,2e-05,3.81016]
[1777556191170,40.33,76262.33,0.0,-0.97963,2e-05,3.81016]
[1777556191326,40.33,76262.33,0.0,-0.97963,2e-05,3.81016]
[1777556191760,40.33,76271.11,0.0,-0.9795,2e-05,3.83052]
[1777556192765,40.33,76280.16,0.0,-0.97936,2e-05,3.85355]
[1777556193078,40.33,76280.16,0.0,-0.97936,2e-05,3.85355]
[1777556193772,40.33,76281.23,0.0,-0.97934,2e-05,3.85611]
[1777556194779,40.33,76282.83,0.0,-0.97932,2e-05,3.85999]
[1777556195608,40.33,76282.83,0.0,-0.97932,2e-05,3.85999]
[1777556195878,40.33,76282.83,0.0,-0.97932,2e-05,3.85999]
[1777556196799,40.32,76298.1,0.0,-0.97908,2e-05,3.89893]
[1777556197806,40.32,76303.1,0.0,-0.979,2e-05,3.91166]
[1777556198813,40.32,76310.8,0.0,-0.97887,2e-05,3.93139]
[1777556200827,40.32,76311.38,0.0,-0.97887,2e-05,3.93223]
[1777556204855,40.32,76302.52,0.0,-0.97902,2e-05,3.90779]
[1777556206869,40.32,76302.22,0.0,-0.97903,2e-05,3.90635]
[1777556208883,40.31,76307.44,0.0,-0.97895,2e-05,3.91895]
[1777556210516,40.31,76307.72,0.0,-0.97895,2e-05,3.91933]
[1777556210575,40.31,76307.72,0.0,-0.97895,2e-05,3.91933]
[1777556213079,40.31,76304.01,0.0,-0.97901,2e-05,3.90901]
[1777556213180,40.31,76303.63,0.0,-0.97902,2e-05,3.90769]
[1777556214806,40.31,76303.63,0.0,-0.97902,2e-05,3.90769]
[1777556214830,40.31,76303.63,0.0,-0.97902,2e-05,3.90769]
[1777556217946,40.31,76307.7,0.0,-0.97897,2e-05,3.91663]
[1777556219007,40.31,76307.7,0.0,-0.97897,2e-05,3.91663]
[1777556219080,40.31,76307.7,0.0,-0.97897,2e-05,3.91663]
[1777556219181,40.31,76307.7,0.0,-0.97897,2e-05,3.91663]
[1777556219327,40.31,76307.7,0.0,-0.97897,2e-05,3.91663]
[1777556219391,40.31,76308.99,0.0,-0.97895,2e-05,3.91963]
[1777556220967,40.3,76316.81,0.0,-0.97883,2e-05,3.93928]
[1777556221974,40.3,76324.45,0.0,-0.9787,2e-05,3.95887]
[1777556222981,40.3,76326.19,0.0,-0.97868,2e-05,3.963]
[1777556224000,40.3,76334.78,0.0,-0.97854,2e-05,3.98514]
[1777556224997,40.3,76342.39,0.0,-0.97841,2e-05,4.00522]
[1777556226004,40.29,76347.41,0.0,-0.97837,2e-05,4.01295]
[1777556227011,40.27,76353.85,0.0,-0.97829,2e-05,4.02484]
[1777556228018,40.26,76361.42,0.0,-0.9782,2e-05,4.03961]
[1777556229025,40.25,76359.77,0.0,-0.97826,2e-05,4.02963]
[1777556231039,40.22,76353.35,0.0,-0.97844,2e-05,4.0021]
[1777556232046,40.21,76349.35,0.0,-0.97853,2e-05,3.98665]
[1777556233055,40.2,76353.24,0.0,-0.9785,2e-05,3.99233]
[1777556235069,40.18,76360.2,0.0,-0.97844,2e-05,4.00143]
[1777556237084,40.16,76364.36,0.0,-0.97844,2e-05,4.00289]
[1777556238091,40.14,76360.2,0.0,-0.97854,2e-05,3.9871]
[1777556239099,40.13,76355.33,0.0,-0.97864,2e-05,3.96976]
[1777556240106,40.12,76342.5,0.0,-0.97888,2e-05,3.93191]
[1777556241113,40.12,76335.02,0.0,-0.979,2e-05,3.91201]
[1777556242120,40.12,76338.33,0.0,-0.97895,2e-05,3.92033]
[1777556246319,40.12,76340.38,0.0,-0.97893,2e-05,3.92468]
[1777556246326,40.12,76340.38,0.0,-0.97893,2e-05,3.92468]
[1777556247158,40.12,76332.27,0.0,-0.97906,2e-05,3.90286]
[1777556248177,40.12,76326.41,0.0,-0.97916,2e-05,3.88732]
[1777556249185,40.12,76315.85,0.0,-0.97933,2e-05,3.85998]
[1777556251203,40.11,76306.41,0.0,-0.97949,2e-05,3.83309]
[1777556253217,40.11,76307.98,0.0,-0.97947,2e-05,3.83676]
[1777556254224,40.11,76300.1,0.0,-0.9796,2e-05,3.81636]
[1777556255231,40.11,76295.43,0.0,-0.97967,2e-05,3.80426]
[1777556258252,40.11,76288.08,0.0,-0.97979,2e-05,3.78513]
[1777556261273,40.11,76293.67,0.0,-0.9797,2e-05,3.79906]
[1777556263287,40.11,76300.23,0.0,-0.9796,2e-05,3.81556]
[1777556265733,40.11,76300.26,0.0,-0.9796,2e-05,3.81548]
[1777556265825,40.11,76300.26,0.0,-0.9796,2e-05,3.81548]
[1777556269144,40.11,76301.58,0.0,-0.97959,2e-05,3.81818]
[1777556269331,40.11,76301.58,0.0,-0.97959,2e-05,3.81818]
[1777556269558,40.11,76302.72,0.0,-0.97957,2e-05,3.82093]
[1777556271342,40.11,76293.88,0.0,-0.97971,2e-05,3.79798]
[1777556272350,40.11,76297.98,0.0,-0.97965,2e-05,3.80832]
[1777556273484,40.11,76303.87,0.0,-0.97955,2e-05,3.82327]
[1777556275376,40.11,76299.75,0.0,-0.97962,2e-05,3.81238]
[1777556276806,40.11,76299.75,0.0,-0.97962,2e-05,3.81238]
[1777556276826,40.11,76299.75,0.0,-0.97962,2e-05,3.81238]
[1777556276908,40.11,76292.43,0.0,-0.97974,2e-05,3.79354]
[1777556277387,40.11,76293.51,0.0,-0.97972,2e-05,3.79618]
[1777556278394,40.1,76301.66,0.0,-0.97959,2e-05,3.8169]
[1777556279403,40.1,76301.75,0.0,-0.97959,2e-05,3.81698]
[1777556280889,40.1,76301.75,0.0,-0.97959,2e-05,3.81698]
[1777556281079,40.1,76301.75,0.0,-0.97959,2e-05,3.81683]
[1777556282422,40.1,76311.36,0.0,-0.97944,2e-05,3.8412]
[1777556284095,40.1,76312.25,0.0,-0.97943,2e-05,3.8433]
[1777556284323,40.1,76312.25,0.0,-0.97943,2e-05,3.8433]
[1777556284436,40.1,76306.86,0.0,-0.97952,2e-05,3.82924]
[1777556285443,40.1,76302.3,0.0,-0.97959,2e-05,3.81738]
[1777556286450,40.1,76295.62,0.0,-0.9797,2e-05,3.80014]
[1777556287457,40.1,76289.51,0.0,-0.97979,2e-05,3.78444]
[1777556288464,40.1,76294.57,0.0,-0.97971,2e-05,3.79724]
[1777556289368,40.1,76294.57,0.0,-0.97971,2e-05,3.79724]
[1777556289576,40.1,76294.57,0.0,-0.97971,2e-05,3.79724]
[1777556290478,40.1,76305.02,0.0,-0.97955,2e-05,3.82374]
[1777556291485,40.1,76308.01,0.0,-0.9795,2e-05,3.83126]
[1777556293229,40.1,76308.35,0.0,-0.9795,2e-05,3.83196]
[1777556293331,40.1,76308.35,0.0,-0.9795,2e-05,3.83196]
[1777556296808,40.1,76311.08,0.0,-0.97946,2e-05,3.83845]
[1777556296829,40.1,76311.08,0.0,-0.97946,2e-05,3.83845]
[1777556298534,40.1,76315.33,0.0,-0.9794,2e-05,3.84888]
[1777556301557,40.1,76309.61,0.0,-0.97949,2e-05,3.83361]
[1777556302572,40.1,76296.34,0.0,-0.9797,2e-05,3.79944]
[1777556303569,40.1,76280.8,0.0,-0.97995,2e-05,3.7598]
[1777556304577,40.09,76271.89,0.0,-0.98009,2e-05,3.73724]
[1777556305584,40.09,76269.99,0.0,-0.98011,2e-05,3.73246]
[1777556309612,40.1,76274.66,0.0,-0.98004,2e-05,3.7443]
[1777556314554,40.1,76270.58,0.0,-0.98011,2e-05,3.7322]
[1777556314575,40.1,76270.58,0.0,-0.98011,2e-05,3.7322]
[1777556315860,40.1,76270.03,0.0,-0.98012,2e-05,3.73084]
[1777556315897,40.1,76270.03,0.0,-0.98012,2e-05,3.73084]
[1777556315926,40.1,76268.46,0.0,-0.98015,2e-05,3.72691]
[1777556320466,40.1,76268.66,0.0,-0.98014,2e-05,3.72756]
[1777556320575,40.1,76268.66,0.0,-0.98014,2e-05,3.72756]
[1777556323549,40.1,76266.72,0.0,-0.98017,2e-05,3.7228]
[1777556323576,40.1,76266.72,0.0,-0.98017,2e-05,3.7228]
[1777556323768,40.1,76266.72,0.0,-0.98017,2e-05,3.7228]
[1777556323825,40.1,76266.72,0.0,-0.98017,2e-05,3.7228]
[1777556323926,40.1,76268.08,0.0,-0.98015,2e-05,3.72626]
[1777556327741,40.1,76278.56,0.0,-0.97999,2e-05,3.75286]
[1777556328318,40.1,76278.56,0.0,-0.97999,2e-05,3.75286]
[1777556328324,40.1,76278.56,0.0,-0.97999,2e-05,3.75286]
[1777556328749,40.1,76282.73,0.0,-0.97992,2e-05,3.76342]
[1777556330575,40.1,76283.44,0.0,-0.97991,2e-05,3.76519]
[1777556330712,40.1,76283.44,0.0,-0.97991,2e-05,3.76519]
[1777556330829,40.1,76283.44,0.0,-0.97991,2e-05,3.76519]
[1777556330930,40.1,76284.37,0.0,-0.9799,2e-05,3.76752]
[1777556335798,40.1,76293.35,0.0,-0.97976,2e-05,3.79023]
[1777556337812,40.1,76297.32,0.0,-0.97969,2e-05,3.80023]
[1777556341232,40.1,76300.1,0.0,-0.97965,2e-05,3.8071]
[1777556341327,40.1,76300.1,0.0,-0.97965,2e-05,3.8071]
[1777556342650,40.09,76298.38,0.0,-0.97968,2e-05,3.80262]
[1777556342826,40.09,76298.38,0.0,-0.97968,2e-05,3.80262]
[1777556342846,40.09,76295.49,0.0,-0.97973,2e-05,3.79516]
[1777556344861,40.09,76310.75,0.0,-0.97949,2e-05,3.83412]
[1777556345868,40.09,76312.24,0.0,-0.97946,2e-05,3.83781]
[1777556346090,40.09,76312.24,0.0,-0.97946,2e-05,3.83781]
[1777556346327,40.09,76312.24,0.0,-0.97946,2e-05,3.83781]
[1777556348889,40.09,76325.47,0.0,-0.97925,2e-05,3.87151]
[1777556349899,40.09,76340.36,0.0,-0.97901,2e-05,3.91001]
[1777556350905,40.09,76340.8,0.0,-0.97901,2e-05,3.91088]
[1777556352919,40.09,76335.01,0.0,-0.97911,2e-05,3.89526]
[1777556354933,40.09,76341.33,0.0,-0.97901,2e-05,3.91123]
[1777556357954,40.09,76342.3,0.0,-0.979,2e-05,3.91294]
[1777556359814,40.09,76343.25,0.0,-0.97898,2e-05,3.91514]
[1777556359825,40.09,76343.25,0.0,-0.97898,2e-05,3.91514]
[1777556362852,40.08,76343.12,0.0,-0.97899,2e-05,3.91396]
[1777556362989,40.08,76344.98,0.0,-0.97896,2e-05,3.91854]
[1777556363081,40.08,76344.98,0.0,-0.97896,2e-05,3.91854]
[1777556363528,40.08,76344.98,0.0,-0.97896,2e-05,3.91854]
[1777556363575,40.08,76344.98,0.0,-0.97896,2e-05,3.91854]
[1777556369035,40.08,76345.22,0.0,-0.97897,2e-05,3.91745]
[1777556371509,40.08,76343.91,0.0,-0.979,2e-05,3.91156]
[1777556371576,40.08,76343.91,0.0,-0.979,2e-05,3.91156]
[1777556372364,40.08,76343.12,0.0,-0.97902,2e-05,3.90922]
[1777556372586,40.08,76343.12,0.0,-0.97902,2e-05,3.90922]
[1777556373065,40.08,76343.78,0.0,-0.97901,2e-05,3.91067]
[1777556374073,40.08,76349.32,0.0,-0.97892,2e-05,3.92489]
[1777556374439,40.08,76349.32,0.0,-0.97892,2e-05,3.92489]
[1777556374580,40.08,76349.32,0.0,-0.97892,2e-05,3.92489]
[1777556376087,40.07,76362.24,0.0,-0.97871,2e-05,3.95826]
[1777556377095,40.07,76369.27,0.0,-0.9786,2e-05,3.97651]
[1777556378101,40.07,76368.34,0.0,-0.97862,2e-05,3.9737]
[1777556380115,40.06,76362.85,0.0,-0.97873,2e-05,3.9551]
[1777556381292,40.06,76362.85,0.0,-0.97873,2e-05,3.9551]
[1777556381325,40.06,76362.85,0.0,-0.97873,2e-05,3.9551]
[1777556382713,40.06,76363.04,0.0,-0.97873,2e-05,3.95492]
[1777556382826,40.06,76363.04,0.0,-0.97873,2e-05,3.95492]
[1777556382927,40.06,76362.45,0.0,-0.97875,2e-05,3.95303]
[1777556387970,40.06,76363.57,0.0,-0.97874,2e-05,3.95464]
[1777556388075,40.06,76363.57,0.0,-0.97874,2e-05,3.95464]
[1777556388171,40.06,76359.19,0.0,-0.97881,2e-05,3.94245]
[1777556393315,40.05,76361.85,0.0,-0.97878,2e-05,3.94818]
[1777556393326,40.05,76361.85,0.0,-0.97878,2e-05,3.94818]
[1777556394425,40.05,76360.47,0.0,-0.9788,2e-05,3.94422]
[1777556394576,40.05,76360.47,0.0,-0.9788,2e-05,3.94422]
[1777556394601,40.05,76361.3,0.0,-0.97879,2e-05,3.94609]
[1777556396374,40.05,76360.89,0.0,-0.9788,2e-05,3.94469]
[1777556396574,40.05,76360.89,0.0,-0.9788,2e-05,3.94469]
[1777556401295,40.05,76362.46,0.0,-0.97878,2e-05,3.94724]
[1777556401325,40.05,76362.46,0.0,-0.97878,2e-05,3.94724]
[1777556402294,40.05,76359.33,0.0,-0.97884,2e-05,3.93869]
[1777556402326,40.05,76359.33,0.0,-0.97884,2e-05,3.93869]
[1777556402395,40.05,76360.9,0.0,-0.97881,2e-05,3.94251]
[1777556404321,40.04,76375.58,0.0,-0.97857,2e-05,3.98092]
[1777556405310,40.04,76375.58,0.0,-0.97857,2e-05,3.98092]
[1777556405361,40.04,76393.03,0.0,-0.97828,2e-05,4.02701]
[1777556406303,40.02,76392.95,0.0,-0.97834,2e-05,4.01863]
[1777556408257,40.01,76390.66,0.0,-0.9784,2e-05,4.00817]
[1777556408346,40.0,76381.27,0.0,-0.97859,2e-05,3.97906]
[1777556409346,39.99,76375.46,0.0,-0.97871,2e-05,3.96001]
[1777556410354,39.99,76365.94,0.0,-0.97886,2e-05,3.93459]
[1777556411360,39.99,76362.61,0.0,-0.97892,2e-05,3.92555]
[1777556412368,39.99,76380.22,0.0,-0.97863,2e-05,3.97195]
[1777556413375,39.98,76392.76,0.0,-0.97845,2e-05,4.00135]
[1777556414382,39.97,76394.16,0.0,-0.97845,2e-05,4.00096]
[1777556416555,39.96,76393.56,0.0,-0.97849,2e-05,3.99525]
[1777556416580,39.96,76393.56,0.0,-0.97849,2e-05,3.99525]
[1777556421433,39.91,76412.03,0.0,-0.97833,2e-05,4.02064]
[1777556422439,39.9,76421.23,0.0,-0.97821,2e-05,4.04079]
[1777556423446,39.89,76426.15,0.0,-0.97815,2e-05,4.04917]
[1777556425467,39.87,76445.53,0.0,-0.97786,2e-05,4.09658]
[1777556426851,39.87,76445.53,0.0,-0.97786,2e-05,4.09658]
[1777556426933,39.86,76475.33,0.0,-0.97739,2e-05,4.17153]
[1777556427481,39.84,76481.5,0.0,-0.97732,2e-05,4.18158]
[1777556428488,39.83,76486.66,0.0,-0.97728,2e-05,4.18871]
[1777556429219,39.83,76486.66,0.0,-0.97728,2e-05,4.18871]
[1777556429524,39.81,76479.19,0.0,-0.97746,2e-05,4.16089]
[1777556430520,39.79,76484.7,0.0,-0.9774,2e-05,4.16932]
[1777556432539,39.76,76477.68,0.0,-0.97762,2e-05,4.13467]
[1777556433546,39.75,76481.54,0.0,-0.9776,2e-05,4.13901]
[1777556436592,39.72,76472.1,0.0,-0.97784,2e-05,4.1007]
[1777556437618,39.7,76463.56,0.0,-0.97802,2e-05,4.07162]
[1777556438606,39.69,76457.79,0.0,-0.97816,2e-05,4.05007]
[1777556439613,39.69,76452.42,0.0,-0.97825,2e-05,4.03509]
[1777556441630,39.69,76464.05,0.0,-0.97806,2e-05,4.06566]
[1777556442412,39.69,76464.05,0.0,-0.97806,2e-05,4.06566]
[1777556442635,39.69,76484.63,0.0,-0.97771,2e-05,4.12126]
[1777556443642,39.67,76493.73,0.0,-0.97759,2e-05,4.14038]
[1777556444690,39.66,76499.21,0.0,-0.97754,2e-05,4.14929]
[1777556445503,39.66,76499.21,0.0,-0.97754,2e-05,4.14929]
[1777556445659,39.66,76533.86,0.0,-0.97693,2e-05,4.24558]
[1777556447047,39.66,76533.86,0.0,-0.97693,2e-05,4.24558]
[1777556447137,39.65,76514.48,0.0,-0.97728,2e-05,4.19009]
[1777556447673,39.65,76507.66,0.0,-0.9774,2e-05,4.17049]
[1777556448680,39.65,76492.45,0.0,-0.97767,2e-05,4.1279]
[1777556449687,39.65,76503.8,0.0,-0.97748,2e-05,4.15854]
[1777556451025,39.65,76503.8,0.0,-0.97748,2e-05,4.15854]
[1777556451119,39.65,76514.01,0.0,-0.9773,2e-05,4.18614]
[1777556451701,39.65,76510.9,0.0,-0.97736,2e-05,4.17682]
[1777556455730,39.64,76520.15,0.0,-0.97722,2e-05,4.19982]
[1777556456737,39.64,76533.04,0.0,-0.977,2e-05,4.23507]
[1777556457744,39.64,76531.95,0.0,-0.97702,2e-05,4.23125]
[1777556458751,39.63,76526.05,0.0,-0.97713,2e-05,4.214]
[1777556461772,39.63,76524.85,0.0,-0.97716,2e-05,4.20847]
[1777556462763,39.63,76524.85,0.0,-0.97716,2e-05,4.20847]
[1777556466540,39.62,76525.87,0.0,-0.97717,2e-05,4.20842]
[1777556468821,39.62,76521.61,0.0,-0.97725,2e-05,4.19442]
[1777556469828,39.62,76511.02,0.0,-0.97744,2e-05,4.16436]
[1777556470538,39.62,76511.02,0.0,-0.97744,2e-05,4.16436]
[1777556470835,39.61,76501.25,0.0,-0.97762,2e-05,4.13676]
[1777556471842,39.61,76496.71,0.0,-0.9777,2e-05,4.12369]
[1777556473856,39.61,76491.64,0.0,-0.97779,2e-05,4.10867]
[1777556474223,39.61,76491.64,0.0,-0.97779,2e-05,4.10867]
[1777556479900,39.6,76509.31,0.0,-0.97751,2e-05,4.15392]
[1777556480907,39.6,76518.49,0.0,-0.97735,2e-05,4.1787]
[1777556481914,39.6,76523.61,0.0,-0.97727,2e-05,4.19225]
[1777556483928,39.6,76511.54,0.0,-0.97749,2e-05,4.15744]
[1777556484935,39.6,76508.37,0.0,-0.97755,2e-05,4.14807]
[1777556486950,39.59,76512.43,0.0,-0.97748,2e-05,4.15805]
[1777556488964,39.59,76517.49,0.0,-0.9774,2e-05,4.17081]
[1777556491985,39.59,76509.97,0.0,-0.97756,2e-05,4.14613]
[1777556492706,39.59,76509.97,0.0,-0.97756,2e-05,4.14613]
[1777556492826,39.59,76509.97,0.0,-0.97756,2e-05,4.14613]
[1777556493999,39.58,76502.94,0.0,-0.97769,2e-05,4.12555]
[1777556495008,39.58,76492.27,0.0,-0.97787,2e-05,4.09573]
[1777556496014,39.58,76492.17,0.0,-0.97788,2e-05,4.09494]
[1777556497020,39.58,76496.84,0.0,-0.9778,2e-05,4.1072]
[1777556498027,39.58,76492.88,0.0,-0.97787,2e-05,4.09582]
[1777556498631,39.58,76492.88,0.0,-0.97787,2e-05,4.09582]
[1777556498829,39.58,76492.88,0.0,-0.97787,2e-05,4.09582]
[1777556501048,39.57,76478.18,0.0,-0.97813,2e-05,4.05426]
[1777556502055,39.57,76477.59,0.0,-0.97815,2e-05,4.05222]
[1777556502864,39.57,76477.59,0.0,-0.97815,2e-05,4.05222]
[1777556503078,39.57,76477.59,0.0,-0.97815,2e-05,4.05222]
[1777556506294,39.57,76476.2,0.0,-0.97818,2e-05,4.04671]
[1777556506328,39.57,76476.2,0.0,-0.97818,2e-05,4.04671]
[1777556509104,39.57,76483.3,0.0,-0.97807,2e-05,4.06472]
[1777556510111,39.56,76489.06,0.0,-0.97797,2e-05,4.07994]
[1777556510844,39.56,76489.06,0.0,-0.97797,2e-05,4.07994]
[1777556512558,39.56,76482.54,0.0,-0.97809,2e-05,4.06124]
[1777556512798,39.56,76482.54,0.0,-0.97809,2e-05,4.06124]
[1777556515716,39.56,76485.6,0.0,-0.97805,2e-05,4.06817]
[1777556515830,39.56,76485.6,0.0,-0.97805,2e-05,4.06817]
[1777556516153,39.56,76486.38,0.0,-0.97804,2e-05,4.06983]
[1777556517154,39.56,76486.38,0.0,-0.97804,2e-05,4.06983]
[1777556517327,39.56,76485.95,0.0,-0.97805,2e-05,4.06819]
[1777556519174,39.55,76505.54,0.0,-0.97772,2e-05,4.12083]
[1777556521188,39.55,76500.3,0.0,-0.97782,2e-05,4.10544]
[1777556522195,39.55,76508.34,0.0,-0.97768,2e-05,4.12696]
[1777556522574,39.55,76508.34,0.0,-0.97768,2e-05,4.12696]
[1777556524342,39.55,76507.26,0.0,-0.97771,2e-05,4.1229]
[1777556526108,39.55,76507.37,0.0,-0.97771,2e-05,4.12264]
[1777556526223,39.55,76509.28,0.0,-0.97768,2e-05,4.12734]
[1777556526329,39.55,76509.28,0.0,-0.97768,2e-05,4.12734]
[1777556529606,39.54,76514.17,0.0,-0.9776,2e-05,4.13913]
[1777556530251,39.54,76502.47,0.0,-0.97781,2e-05,4.10638]
[1777556531258,39.54,76498.28,0.0,-0.97789,2e-05,4.09434]
[1777556532265,39.54,76503.97,0.0,-0.97779,2e-05,4.10941]
[1777556533859,39.54,76503.97,0.0,-0.97779,2e-05,4.10941]
[1777556535286,39.53,76499.24,0.0,-0.97788,2e-05,4.09492]
[1777556536949,39.53,76499.24,0.0,-0.97788,2e-05,4.09492]
[1777556537078,39.53,76499.24,0.0,-0.97788,2e-05,4.09492]
[1777556537154,39.53,76499.47,0.0,-0.97788,2e-05,4.09454]
[1777556537638,39.53,76499.47,0.0,-0.97788,2e-05,4.09454]
[1777556537825,39.53,76499.47,0.0,-0.97788,2e-05,4.09454]
[1777556540325,39.53,76495.38,0.0,-0.97797,2e-05,4.08136]
[1777556541623,39.53,76495.38,0.0,-0.97797,2e-05,4.08136]
[1777556541826,39.53,76495.38,0.0,-0.97797,2e-05,4.08136]
[1777556541927,39.53,76500.04,0.0,-0.97789,2e-05,4.09363]
[1777556544353,39.52,76486.08,0.0,-0.97814,2e-05,4.05411]
[1777556545360,39.52,76481.26,0.0,-0.97822,2e-05,4.04062]
[1777556546833,39.52,76481.26,0.0,-0.97822,2e-05,4.04062]
[1777556547074,39.52,76481.26,0.0,-0.97822,2e-05,4.04062]
[1777556547175,39.52,76475.44,0.0,-0.97832,2e-05,4.02447]
[1777556550395,39.52,76471.44,0.0,-0.9784,2e-05,4.0122]
[1777556552409,39.52,76474.82,0.0,-0.97836,2e-05,4.0187]
[1777556553600,39.52,76474.82,0.0,-0.97836,2e-05,4.0187]
[1777556553825,39.52,76474.82,0.0,-0.97836,2e-05,4.0187]
[1777556553926,39.52,76483.63,0.0,-0.97821,2e-05,4.04217]
[1777556554423,39.51,76482.85,0.0,-0.97823,2e-05,4.03965]
[1777556557084,39.51,76482.92,0.0,-0.97823,2e-05,4.03944]
[1777556557158,39.51,76476.78,0.0,-0.97834,2e-05,4.02243]
[1777556557325,39.51,76476.78,0.0,-0.97834,2e-05,4.02243]
[1777556557444,39.51,76471.26,0.0,-0.97843,2e-05,4.00716]
[1777556558451,39.51,76461.33,0.0,-0.9786,2e-05,3.98048]
[1777556559458,39.51,76455.14,0.0,-0.9787,2e-05,3.96327]
[1777556561472,39.51,76467.42,0.0,-0.9785,2e-05,3.99563]
[1777556562798,39.51,76467.42,0.0,-0.9785,2e-05,3.99563]
[1777556562825,39.51,76467.42,0.0,-0.9785,2e-05,3.99563]
[1777556562900,39.51,76471.65,0.0,-0.97843,2e-05,4.00669]
[1777556565777,39.51,76473.01,0.0,-0.97842,2e-05,4.00966]
[1777556565824,39.51,76473.01,0.0,-0.97842,2e-05,4.00966]
[1777556566735,39.51,76474.27,0.0,-0.9784,2e-05,4.0127]
[1777556566829,39.51,76474.27,0.0,-0.9784,2e-05,4.0127]
[1777556566836,39.5,76476.36,0.0,-0.97836,2e-05,4.01799]
[1777556568585,39.5,76477.59,0.0,-0.97834,2e-05,4.02095]
[1777556568829,39.5,76477.59,0.0,-0.97834,2e-05,4.02095]
[1777556572539,39.5,76473.79,0.0,-0.97842,2e-05,4.00925]
[1777556572576,39.5,76473.79,0.0,-0.97842,2e-05,4.00925]
[1777556573006,39.5,76473.79,0.0,-0.97842,2e-05,4.00925]
[1777556573075,39.5,76473.79,0.0,-0.97842,2e-05,4.00925]
[1777556573108,39.5,76475.96,0.0,-0.97838,2e-05,4.01476]
[1777556574563,39.5,76471.59,0.0,-0.97846,2e-05,4.00227]
[1777556577082,39.5,76470.11,0.0,-0.97849,2e-05,3.99795]
[1777556577325,39.5,76471.07,0.0,-0.97847,2e-05,4.00021]
[1777556578239,39.5,76471.07,0.0,-0.97847,2e-05,4.00021]
[1777556578334,39.5,76471.34,0.0,-0.97847,2e-05,4.00061]
[1777556578591,39.49,76472.25,0.0,-0.97846,2e-05,4.00273]
[1777556580501,39.49,76470.99,0.0,-0.97848,2e-05,3.999]
[1777556580578,39.49,76470.99,0.0,-0.97848,2e-05,3.999]
[1777556580606,39.49,76478.01,0.0,-0.97837,2e-05,4.0176]
[1777556581612,39.49,76483.67,0.0,-0.97827,2e-05,4.03255]
[1777556582619,39.49,76500.86,0.0,-0.97798,2e-05,4.0793]
[1777556583626,39.49,76506.01,0.0,-0.9779,2e-05,4.09253]
[1777556584633,39.49,76510.8,0.0,-0.97782,2e-05,4.10517]
[1777556586868,39.49,76510.58,0.0,-0.97783,2e-05,4.10406]
[1777556587074,39.49,76510.58,0.0,-0.97783,2e-05,4.10406]
[1777556591324,39.48,76509.41,0.0,-0.97786,2e-05,4.09885]
[1777556591577,39.48,76509.7,0.0,-0.97786,2e-05,4.09915]
[1777556592715,39.48,76521.7,0.0,-0.97766,2e-05,4.13117]
[1777556593722,39.48,76539.02,0.0,-0.97736,2e-05,4.17859]
[1777556594729,39.48,76542.37,0.0,-0.9773,2e-05,4.18729]
[1777556598667,39.47,76544.62,0.0,-0.97728,2e-05,4.1916]
[1777556598824,39.47,76544.62,0.0,-0.97728,2e-05,4.1916]
[1777556601778,39.47,76523.01,0.0,-0.97767,2e-05,4.12905]
[1777556602785,39.47,76519.19,0.0,-0.97774,2e-05,4.11797]
[1777556603792,39.46,76511.57,0.0,-0.97787,2e-05,4.09649]
[1777556604799,39.46,76507.29,0.0,-0.97795,2e-05,4.08427]
[1777556605807,39.46,76512.85,0.0,-0.97786,2e-05,4.09902]
[1777556607229,39.46,76512.85,0.0,-0.97786,2e-05,4.09902]
[1777556607325,39.46,76512.85,0.0,-0.97786,2e-05,4.09902]
[1777556608830,39.46,76519.46,0.0,-0.97775,2e-05,4.11566]
[1777556609691,39.46,76519.46,0.0,-0.97775,2e-05,4.11566]
[1777556609836,39.46,76527.9,0.0,-0.97761,2e-05,4.1384]
[1777556610843,39.46,76528.66,0.0,-0.9776,2e-05,4.13994]
[1777556612857,39.45,76538.72,0.0,-0.97744,2e-05,4.16471]
[1777556613864,39.45,76542.62,0.0,-0.97738,2e-05,4.17493]
[1777556618900,39.44,76542.14,0.0,-0.97741,2e-05,4.17044]
[1777556620259,39.44,76542.14,0.0,-0.97741,2e-05,4.17044]
[1777556622897,39.44,76544.26,0.0,-0.97738,2e-05,4.17441]
[1777556623076,39.44,76544.26,0.0,-0.97738,2e-05,4.17441]
[1777556623173,39.44,76546.45,0.0,-0.97735,2e-05,4.17986]
[1777556623582,39.44,76546.45,0.0,-0.97735,2e-05,4.17986]
[1777556624944,39.44,76553.1,0.0,-0.97724,2e-05,4.1971]
[1777556625951,39.43,76556.93,0.0,-0.97718,2e-05,4.20712]
[1777556626958,39.43,76550.6,0.0,-0.97729,2e-05,4.18873]
[1777556628972,39.43,76555.49,0.0,-0.97722,2e-05,4.20103]
[1777556629982,39.43,76563.28,0.0,-0.97708,2e-05,4.22217]
[1777556630987,39.43,76575.37,0.0,-0.97687,2e-05,4.25547]
[1777556631994,39.42,76573.0,0.0,-0.97692,2e-05,4.248]
[1777556636022,39.42,76567.79,0.0,-0.97703,2e-05,4.23031]
[1777556638037,39.41,76559.87,0.0,-0.97718,2e-05,4.20664]
[1777556639043,39.41,76555.54,0.0,-0.97726,2e-05,4.19385]
[1777556640050,39.41,76550.48,0.0,-0.97736,2e-05,4.17907]
[1777556641060,39.41,76542.44,0.0,-0.9775,2e-05,4.15608]
[1777556642068,39.41,76545.79,0.0,-0.97745,2e-05,4.16479]
[1777556643075,39.41,76551.2,0.0,-0.97735,2e-05,4.17923]
[1777556648110,39.4,76549.78,0.0,-0.9774,2e-05,4.17212]
[1777556648803,39.4,76549.78,0.0,-0.9774,2e-05,4.17212]
[1777556648828,39.4,76549.78,0.0,-0.9774,2e-05,4.17212]
[1777556649117,39.4,76546.5,0.0,-0.97746,2e-05,4.16239]
[1777556650124,39.4,76541.95,0.0,-0.97754,2e-05,4.14917]
[1777556652138,39.39,76538.13,0.0,-0.97762,2e-05,4.13746]
[1777556657173,39.39,76527.36,0.0,-0.97782,2e-05,4.10499]
[1777556658180,39.39,76520.95,0.0,-0.97794,2e-05,4.08688]
[1777556660194,39.38,76520.21,0.0,-0.97795,2e-05,4.08391]
[1777556665014,39.38,76519.11,0.0,-0.97799,2e-05,4.07903]
[1777556665086,39.38,76519.11,0.0,-0.97799,2e-05,4.07903]
[1777556667242,39.38,76526.34,0.0,-0.97787,2e-05,4.09742]
[1777556670264,39.37,76520.84,0.0,-0.97797,2e-05,4.08085]
[1777556671271,39.37,76516.41,0.0,-0.97806,2e-05,4.06632]
[1777556672419,39.37,76512.84,0.0,-0.97813,2e-05,4.05612]
[1777556672577,39.37,76512.84,0.0,-0.97813,2e-05,4.05612]
[1777556672856,39.37,76512.84,0.0,-0.97813,2e-05,4.05612]
[1777556673077,39.37,76512.84,0.0,-0.97813,2e-05,4.05612]
[1777556673285,39.37,76512.58,0.0,-0.97813,2e-05,4.05498]
[1777556675299,39.37,76527.6,0.0,-0.97788,2e-05,4.09523]
[1777556676306,39.37,76532.23,0.0,-0.97781,2e-05,4.10747]
[1777556677383,39.37,76542.54,0.0,-0.97763,2e-05,4.13542]
[1777556678339,39.36,76552.85,0.0,-0.97745,2e-05,4.16351]
[1777556679346,39.36,76557.02,0.0,-0.97738,2e-05,4.1745]
[1777556680353,39.36,76562.58,0.0,-0.97729,2e-05,4.18941]
[1777556681367,39.36,76566.55,0.0,-0.97722,2e-05,4.19988]
[1777556682163,39.36,76566.55,0.0,-0.97722,2e-05,4.19988]
[1777556682369,39.36,76574.77,0.0,-0.97708,2e-05,4.22229]
[1777556684383,39.35,76584.54,0.0,-0.97692,2e-05,4.24844]
[1777556685314,39.35,76584.54,0.0,-0.97692,2e-05,4.24844]
[1777556685390,39.35,76588.75,0.0,-0.97685,2e-05,4.25961]
[1777556686403,39.35,76596.72,0.0,-0.97671,2e-05,4.28146]
[1777556687404,39.35,76601.2,0.0,-0.97663,2e-05,4.29342]
[1777556688411,39.35,76611.18,0.0,-0.97646,2e-05,4.32109]
[1777556690425,39.34,76607.44,0.0,-0.97654,2e-05,4.30869]
[1777556693446,39.34,76611.75,0.0,-0.97648,2e-05,4.31841]
[1777556696467,39.33,76606.47,0.0,-0.97659,2e-05,4.30072]
[1777556699488,39.33,76604.9,0.0,-0.97663,2e-05,4.29371]
[1777556700495,39.32,76600.28,0.0,-0.97672,2e-05,4.27972]
[1777556701502,39.32,76589.99,0.0,-0.97691,2e-05,4.24972]
[1777556704068,39.32,76590.02,0.0,-0.97692,2e-05,4.249]
[1777556704117,39.32,76576.86,0.0,-0.97716,2e-05,4.21042]
[1777556704524,39.32,76559.6,0.0,-0.97746,2e-05,4.16215]
[1777556705531,39.32,76552.9,0.0,-0.97759,2e-05,4.14285]
[1777556707302,39.32,76552.9,0.0,-0.97759,2e-05,4.14285]
[1777556707345,39.31,76549.5,0.0,-0.97765,2e-05,4.13225]
[1777556712580,39.31,76557.52,0.0,-0.97753,2e-05,4.15117]
[1777556713587,39.3,76562.46,0.0,-0.97745,2e-05,4.16434]
[1777556718919,39.3,76559.59,0.0,-0.97752,2e-05,4.15397]
[1777556719026,39.3,76559.59,0.0,-0.97752,2e-05,4.15397]
[1777556719074,39.3,76559.59,0.0,-0.97752,2e-05,4.15397]
[1777556719128,39.3,76560.88,0.0,-0.9775,2e-05,4.15697]
[1777556721643,39.29,76566.66,0.0,-0.97741,2e-05,4.17128]
[1777556723657,39.29,76570.37,0.0,-0.97735,2e-05,4.18039]
[1777556726781,39.29,76569.52,0.0,-0.97737,2e-05,4.17674]
[1777556726830,39.29,76569.52,0.0,-0.97737,2e-05,4.17674]
[1777556726856,39.29,76569.52,0.0,-0.97737,2e-05,4.17674]
[1777556727074,39.29,76569.52,0.0,-0.97737,2e-05,4.17674]
[1777556727163,39.29,76570.6,0.0,-0.97736,2e-05,4.17913]
[1777556727686,39.28,76576.17,0.0,-0.97727,2e-05,4.19409]
[1777556729700,39.28,76572.86,0.0,-0.97733,2e-05,4.18349]
[1777556732721,39.28,76576.12,0.0,-0.9773,2e-05,4.18873]
[1777556734697,39.28,76577.08,0.0,-0.97728,2e-05,4.19077]
[1777556734827,39.28,76577.08,0.0,-0.97728,2e-05,4.19077]
[1777556734928,39.27,76573.43,0.0,-0.97735,2e-05,4.1799]
[1777556738345,39.27,76576.44,0.0,-0.97731,2e-05,4.18704]
[1777556738574,39.27,76576.3,0.0,-0.97731,2e-05,4.18599]
[1777556741785,39.26,76597.18,0.0,-0.97696,2e-05,4.24212]
[1777556742792,39.26,76597.35,0.0,-0.97696,2e-05,4.24185]
[1777556745760,39.26,76596.99,0.0,-0.97698,2e-05,4.23934]
[1777556745826,39.26,76596.99,0.0,-0.97698,2e-05,4.23934]
[1777556745858,39.26,76596.99,0.0,-0.97698,2e-05,4.23934]
[1777556746074,39.26,76596.99,0.0,-0.97698,2e-05,4.23934]
[1777556746175,39.26,76596.79,0.0,-0.97699,2e-05,4.23804]
[1777556752427,39.25,76594.36,0.0,-0.97705,2e-05,4.22755]
[1777556752494,39.25,76594.36,0.0,-0.97705,2e-05,4.22755]
[1777556752576,39.25,76594.04,0.0,-0.97706,2e-05,4.22594]
[1777556752862,39.25,76595.97,0.0,-0.97703,2e-05,4.23068]
[1777556757365,39.24,76596.2,0.0,-0.97704,2e-05,4.2292]
[1777556757417,39.24,76596.2,0.0,-0.97704,2e-05,4.2292]
[1777556757456,39.24,76595.9,0.0,-0.97705,2e-05,4.22765]
[1777556757576,39.24,76595.9,0.0,-0.97705,2e-05,4.22765]
[1777556757898,39.24,76603.11,0.0,-0.97693,2e-05,4.24733]
[1777556758904,39.24,76619.99,0.0,-0.97663,2e-05,4.29459]
[1777556759911,39.23,76619.46,0.0,-0.97665,2e-05,4.29226]
[1777556761213,39.23,76619.46,0.0,-0.97665,2e-05,4.29226]
[1777556761925,39.23,76639.2,0.0,-0.9763,2e-05,4.34724]
[1777556762932,39.21,76631.92,0.0,-0.97649,2e-05,4.31737]
[1777556763944,39.21,76617.87,0.0,-0.97675,2e-05,4.27637]
[1777556765077,39.21,76617.87,0.0,-0.97675,2e-05,4.27637]
[1777556765163,39.21,76610.03,0.0,-0.97689,2e-05,4.25331]
[1777556765955,39.2,76605.93,0.0,-0.97697,2e-05,4.24096]
[1777556767969,39.2,76601.05,0.0,-0.97707,2e-05,4.22575]
[1777556769984,39.2,76607.16,0.0,-0.97697,2e-05,4.24167]
[1777556770990,39.2,76613.11,0.0,-0.97687,2e-05,4.25783]
[1777556774011,39.19,76606.76,0.0,-0.97699,2e-05,4.23764]
[1777556775923,39.19,76605.97,0.0,-0.97701,2e-05,4.2347]
[1777556775979,39.19,76605.97,0.0,-0.97701,2e-05,4.2347]
[1777556776076,39.19,76605.97,0.0,-0.97701,2e-05,4.2347]
[1777556776163,39.19,76607.24,0.0,-0.97699,2e-05,4.2376]
[1777556780053,39.18,76600.8,0.0,-0.97713,2e-05,4.2166]
[1777556783075,39.18,76603.67,0.0,-0.97709,2e-05,4.22272]
[1777556785469,39.18,76605.52,0.0,-0.97706,2e-05,4.22727]
[1777556785475,39.18,76605.52,0.0,-0.97706,2e-05,4.22727]
[1777556785580,39.17,76609.05,0.0,-0.977,2e-05,4.23656]
[1777556786096,39.17,76610.97,0.0,-0.97697,2e-05,4.2413]
[1777556787609,39.17,76609.0,0.0,-0.97701,2e-05,4.23501]
[1777556787615,39.17,76609.0,0.0,-0.97701,2e-05,4.23501]
[1777556787826,39.17,76609.0,0.0,-0.97701,2e-05,4.23501]
[1777556788110,39.17,76605.91,0.0,-0.97707,2e-05,4.22558]
[1777556789117,39.17,76592.22,0.0,-0.97732,2e-05,4.18635]
[1777556790124,39.17,76587.3,0.0,-0.97741,2e-05,4.17195]
[1777556791131,39.17,76598.35,0.0,-0.97723,2e-05,4.2004]
[1777556792138,39.16,76608.61,0.0,-0.97705,2e-05,4.2287]
[1777556793145,39.16,76605.84,0.0,-0.9771,2e-05,4.22018]
[1777556794476,39.16,76605.84,0.0,-0.9771,2e-05,4.22018]
[1777556794497,39.16,76601.79,0.0,-0.97718,2e-05,4.20808]
[1777556794575,39.16,76601.79,0.0,-0.97718,2e-05,4.20808]
[1777556797173,39.16,76585.39,0.0,-0.97748,2e-05,4.16012]
[1777556798180,39.15,76577.63,0.0,-0.97762,2e-05,4.1379]
[1777556799187,39.15,76568.15,0.0,-0.97779,2e-05,4.11104]
[1777556800194,39.15,76570.03,0.0,-0.97776,2e-05,4.11576]
[1777556803215,39.15,76565.42,0.0,-0.97785,2e-05,4.10151]
[1777556804222,39.15,76560.45,0.0,-0.97794,2e-05,4.08732]
[1777556808249,39.14,76550.83,0.0,-0.97812,2e-05,4.05908]
[1777556809258,39.14,76550.42,0.0,-0.97813,2e-05,4.05755]
[1777556810266,39.14,76539.18,0.0,-0.97832,2e-05,4.0268]
[1777556811282,39.14,76537.04,0.0,-0.97836,2e-05,4.02024]
[1777556812286,39.14,76529.9,0.0,-0.97848,2e-05,4.00049]
[1777556813293,39.14,76517.87,0.0,-0.97869,2e-05,3.96764]
[1777556814300,39.14,76508.4,0.0,-0.97885,2e-05,3.94191]
[1777556815307,39.14,76508.22,0.0,-0.97885,2e-05,3.94123]
[1777556816313,39.14,76504.34,0.0,-0.97892,2e-05,3.93063]
[1777556821352,39.14,76501.46,0.0,-0.97897,2e-05,3.92203]
[1777556823366,39.14,76490.48,0.0,-0.97916,2e-05,3.8924]
[1777556824373,39.14,76494.7,0.0,-0.97909,2e-05,3.90353]
[1777556826387,39.13,76485.88,0.0,-0.97923,2e-05,3.87981]
[1777556827394,39.13,76476.82,0.0,-0.97938,2e-05,3.85573]
[1777556828401,39.13,76479.64,0.0,-0.97934,2e-05,3.86313]
[1777556830414,39.13,76475.93,0.0,-0.9794,2e-05,3.85321]
[1777556833436,39.13,76466.85,0.0,-0.97955,2e-05,3.82918]
[1777556834443,39.13,76455.94,0.0,-0.97972,2e-05,3.80058]
[1777556835450,39.13,76454.75,0.0,-0.97974,2e-05,3.79752]
[1777556837464,39.13,76460.54,0.0,-0.97965,2e-05,3.81276]
[1777556840485,39.13,76467.54,0.0,-0.97954,2e-05,3.83122]
[1777556841492,39.13,76461.7,0.0,-0.97963,2e-05,3.81589]
[1777556843506,39.13,76455.76,0.0,-0.97973,2e-05,3.80042]
[1777556848586,39.13,76455.78,0.0,-0.97972,2e-05,3.80073]
[1777556848829,39.14,76457.65,0.0,-0.97969,2e-05,3.80569]
[1777556849548,39.14,76461.71,0.0,-0.97963,2e-05,3.81638]
[1777556851553,39.14,76460.73,0.0,-0.97964,2e-05,3.81387]
[1777556851582,39.14,76460.73,0.0,-0.97964,2e-05,3.81387]
[1777556854590,39.14,76450.79,0.0,-0.97981,2e-05,3.78622]
[1777556855595,39.14,76438.21,0.0,-0.98001,2e-05,3.7536]
[1777556856602,39.14,76437.31,0.0,-0.98003,2e-05,3.75135]
[1777556857613,39.14,76440.98,0.0,-0.97997,2e-05,3.761]
[1777556858621,39.14,76450.99,0.0,-0.97981,2e-05,3.78717]
[1777556860635,39.14,76451.49,0.0,-0.9798,2e-05,3.78868]
[1777556861643,39.14,76444.49,0.0,-0.97991,2e-05,3.77054]
[1777556863272,39.14,76444.49,0.0,-0.97991,2e-05,3.77054]
[1777556863326,39.14,76444.49,0.0,-0.97991,2e-05,3.77054]
[1777556863374,39.14,76437.74,0.0,-0.98001,2e-05,3.75322]
[1777556863659,39.14,76437.74,0.0,-0.98001,2e-05,3.75322]
[1777556863829,39.14,76437.74,0.0,-0.98001,2e-05,3.75322]
[1777556869903,39.14,76439.55,0.0,-0.97998,2e-05,3.75861]
[1777556870081,39.14,76439.55,0.0,-0.97998,2e-05,3.75861]
[1777556870183,39.14,76436.75,0.0,-0.98002,2e-05,3.75162]
[1777556870706,39.14,76432.1,0.0,-0.9801,2e-05,3.7396]
[1777556871645,39.14,76432.1,0.0,-0.9801,2e-05,3.7396]
[1777556871827,39.14,76432.1,0.0,-0.9801,2e-05,3.7396]
[1777556871902,39.14,76427.97,0.0,-0.98016,2e-05,3.72925]
[1777556873727,39.14,76434.13,0.0,-0.98006,2e-05,3.74533]
[1777556875499,39.14,76434.13,0.0,-0.98006,2e-05,3.74533]
[1777556875574,39.14,76434.13,0.0,-0.98006,2e-05,3.74533]
[1777556875537,39.14,76438.08,0.0,-0.98,2e-05,3.75587]
[1777556875927,39.14,76438.08,0.0,-0.98,2e-05,3.75587]
[1777556876075,39.14,76438.08,0.0,-0.98,2e-05,3.75587]
[1777556876748,39.14,76447.81,0.0,-0.97984,2e-05,3.78139]
[1777556877757,39.14,76457.19,0.0,-0.97969,2e-05,3.80587]
[1777556878764,39.14,76459.7,0.0,-0.97965,2e-05,3.81259]
[1777556879729,39.14,76459.7,0.0,-0.97965,2e-05,3.81259]
[1777556879831,39.14,76459.7,0.0,-0.97965,2e-05,3.81259]
[1777556879931,39.14,76460.01,0.0,-0.97964,2e-05,3.81344]
[1777556882792,39.14,76464.23,0.0,-0.97957,2e-05,3.82463]
[1777556884806,39.14,76469.13,0.0,-0.97949,2e-05,3.83755]
[1777556886820,39.14,76473.84,0.0,-0.97942,2e-05,3.84995]
[1777556891859,39.14,76475.33,0.0,-0.97939,2e-05,3.85384]
[1777556892077,39.14,76475.33,0.0,-0.97939,2e-05,3.85384]
[1777556895511,39.14,76475.72,0.0,-0.97939,2e-05,3.85479]
[1777556895577,39.14,76475.72,0.0,-0.97939,2e-05,3.85479]
[1777556899911,39.14,76481.02,0.0,-0.9793,2e-05,3.8686]
[1777556901925,39.14,76487.59,0.0,-0.97919,2e-05,3.88593]
[1777556903480,39.14,76493.02,0.0,-0.9791,2e-05,3.90031]
[1777556903939,39.14,76502.12,0.0,-0.97895,2e-05,3.92451]
[1777556904946,39.14,76505.73,0.0,-0.9789,2e-05,3.93405]
[1777556908973,39.14,76501.25,0.0,-0.97897,2e-05,3.92144]
[1777556909981,39.14,76496.63,0.0,-0.97905,2e-05,3.90897]
[1777556910988,39.14,76492.67,0.0,-0.97912,2e-05,3.8983]
[1777556911854,39.14,76492.67,0.0,-0.97912,2e-05,3.8983]
[1777556912077,39.14,76492.67,0.0,-0.97912,2e-05,3.8983]
[1777556912501,39.14,76492.67,0.0,-0.97912,2e-05,3.8983]
[1777556912579,39.14,76492.67,0.0,-0.97912,2e-05,3.8983]
[1777556912680,39.14,76494.28,0.0,-0.9791,2e-05,3.90062]
[1777556915016,39.14,76488.35,0.0,-0.9792,2e-05,3.88456]
[1777556916222,39.14,76488.35,0.0,-0.9792,2e-05,3.88456]
[1777556916327,39.14,76488.35,0.0,-0.9792,2e-05,3.88456]
[1777556916579,39.14,76488.35,0.0,-0.9792,2e-05,3.88456]
[1777556916681,39.14,76488.14,0.0,-0.9792,2e-05,3.88393]
[1777556916833,39.14,76488.14,0.0,-0.9792,2e-05,3.88393]
[1777556920050,39.14,76479.27,0.0,-0.97935,2e-05,3.86014]
[1777556921478,39.14,76479.27,0.0,-0.97935,2e-05,3.86014]
[1777556921581,39.14,76479.27,0.0,-0.97935,2e-05,3.86014]
[1777556921664,39.14,76472.06,0.0,-0.97947,2e-05,3.84108]
[1777556921784,39.14,76472.06,0.0,-0.97947,2e-05,3.84108]
[1777556921844,39.14,76472.06,0.0,-0.97947,2e-05,3.84108]
[1777556922065,39.14,76473.09,0.0,-0.97945,2e-05,3.84379]
[1777556925086,39.14,76469.14,0.0,-0.97952,2e-05,3.8334]
[1777556927334,39.14,76469.47,0.0,-0.97951,2e-05,3.83429]
[1777556927577,39.14,76469.47,0.0,-0.97951,2e-05,3.83429]
[1777556927606,39.14,76470.25,0.0,-0.9795,2e-05,3.83636]
[1777556927731,39.14,76470.25,0.0,-0.9795,2e-05,3.83636]
[1777556927829,39.14,76470.25,0.0,-0.9795,2e-05,3.83636]
[1777556929115,39.14,76460.14,0.0,-0.97966,2e-05,3.80985]
[1777556930123,39.14,76451.28,0.0,-0.97981,2e-05,3.78677]
[1777556931133,39.14,76451.98,0.0,-0.97979,2e-05,3.78869]
[1777556934154,39.14,76440.93,0.0,-0.97997,2e-05,3.76023]
[1777556935161,39.14,76434.99,0.0,-0.98006,2e-05,3.745]
[1777556936168,39.14,76430.5,0.0,-0.98013,2e-05,3.73358]
[1777556938182,39.14,76429.7,0.0,-0.98014,2e-05,3.73191]
[1777556941206,39.14,76423.43,0.0,-0.98024,2e-05,3.71633]
[1777556942213,39.14,76405.43,0.0,-0.98052,2e-05,3.67052]
[1777556943220,39.14,76408.3,0.0,-0.98047,2e-05,3.67812]
[1777556944227,39.14,76413.58,0.0,-0.98039,2e-05,3.69188]
[1777556946241,39.15,76410.09,0.0,-0.98044,2e-05,3.68349]
[1777556948255,39.15,76403.72,0.0,-0.98054,2e-05,3.66778]
[1777556949262,39.15,76406.45,0.0,-0.98049,2e-05,3.67502]
[1777556951417,39.15,76409.37,0.0,-0.98045,2e-05,3.68274]
[1777556951579,39.15,76409.37,0.0,-0.98045,2e-05,3.68274]
[1777556951649,39.15,76410.52,0.0,-0.98043,2e-05,3.68593]
[1777556951806,39.15,76410.52,0.0,-0.98043,2e-05,3.68593]
[1777556951834,39.15,76410.52,0.0,-0.98043,2e-05,3.68593]
[1777556953291,39.15,76420.89,0.0,-0.98026,2e-05,3.71298]
[1777556954298,39.15,76422.88,0.0,-0.98023,2e-05,3.7183]
[1777556956464,39.15,76421.11,0.0,-0.98025,2e-05,3.71394]
[1777556956581,39.15,76421.11,0.0,-0.98025,2e-05,3.71394]
[1777556956613,39.15,76418.77,0.0,-0.98029,2e-05,3.70814]
[1777556958326,39.15,76414.88,0.0,-0.98035,2e-05,3.69859]
[1777556959333,39.15,76410.18,0.0,-0.98042,2e-05,3.6868]
[1777556960245,39.15,76410.18,0.0,-0.98042,2e-05,3.6868]
[1777556960328,39.15,76410.18,0.0,-0.98042,2e-05,3.6868]
[1777556964330,39.16,76411.03,0.0,-0.9804,2e-05,3.68996]
[1777556964579,39.16,76411.03,0.0,-0.9804,2e-05,3.68996]
[1777556964604,39.16,76411.03,0.0,-0.9804,2e-05,3.68996]
[1777556964629,39.16,76411.65,0.0,-0.98039,2e-05,3.69177]
[1777556964825,39.16,76411.65,0.0,-0.98039,2e-05,3.69177]
[1777556969692,39.16,76414.21,0.0,-0.98034,2e-05,3.69922]
[1777556969827,39.16,76413.39,0.0,-0.98035,2e-05,3.69734]
[1777556970411,39.16,76416.54,0.0,-0.9803,2e-05,3.70562]
[1777556971418,39.16,76428.03,0.0,-0.98013,2e-05,3.73352]
[1777556972425,39.16,76434.65,0.0,-0.98002,2e-05,3.75077]
[1777556973414,39.16,76434.65,0.0,-0.98002,2e-05,3.75077]
[1777556973582,39.16,76434.65,0.0,-0.98002,2e-05,3.75077]
[1777556976454,39.16,76438.89,0.0,-0.97995,2e-05,3.76226]
[1777556980026,39.16,76439.16,0.0,-0.97995,2e-05,3.76329]
[1777556980083,39.16,76439.16,0.0,-0.97995,2e-05,3.76329]
[1777556980435,39.16,76439.16,0.0,-0.97995,2e-05,3.76329]
[1777556980580,39.16,76439.16,0.0,-0.97995,2e-05,3.76329]
[1777556980681,39.16,76443.65,0.0,-0.97987,2e-05,3.77507]
[1777556982496,39.16,76450.18,0.0,-0.97977,2e-05,3.79227]
[1777556983503,39.16,76451.87,0.0,-0.97974,2e-05,3.79674]
[1777556984516,39.16,76457.87,0.0,-0.97964,2e-05,3.81249]
[1777556985519,39.16,76466.86,0.0,-0.9795,2e-05,3.83611]
[1777556986526,39.16,76469.48,0.0,-0.97945,2e-05,3.843]
[1777556990072,39.16,76468.8,0.0,-0.97947,2e-05,3.84114]
[1777556990328,39.16,76468.8,0.0,-0.97947,2e-05,3.84114]
[1777556990385,39.16,76468.8,0.0,-0.97947,2e-05,3.84114]
[1777556990579,39.16,76468.8,0.0,-0.97947,2e-05,3.84114]
[1777556990680,39.16,76469.93,0.0,-0.97945,2e-05,3.84409]
[1777556994582,39.16,76459.57,0.0,-0.97962,2e-05,3.81676]
[1777556995589,39.16,76455.73,0.0,-0.97968,2e-05,3.80673]
[1777556995903,39.16,76455.73,0.0,-0.97968,2e-05,3.80673]
[1777556996081,39.16,76455.73,0.0,-0.97968,2e-05,3.80673]
[1777556996596,39.16,76454.93,0.0,-0.97969,2e-05,3.80467]
[1777556996881,39.16,76454.93,0.0,-0.97969,2e-05,3.80467]
[1777556997081,39.16,76454.93,0.0,-0.97969,2e-05,3.80467]
[1777556998611,39.16,76445.25,0.0,-0.97985,2e-05,3.7795]
[1777556999618,39.16,76441.31,0.0,-0.97991,2e-05,3.76933]
[1777557000625,39.16,76433.97,0.0,-0.98003,2e-05,3.75041]
[1777557001633,39.16,76423.33,0.0,-0.98019,2e-05,3.7231]
[1777557002639,39.16,76419.85,0.0,-0.98025,2e-05,3.71434]
[1777557005660,39.17,76429.46,0.0,-0.98009,2e-05,3.73964]
[1777557006667,39.17,76432.0,0.0,-0.98005,2e-05,3.74635]
[1777557007674,39.17,76428.06,0.0,-0.98011,2e-05,3.73632]
[1777557010065,39.17,76428.61,0.0,-0.9801,2e-05,3.73805]
[1777557010082,39.17,76428.61,0.0,-0.9801,2e-05,3.73805]
[1777557010695,39.17,76432.62,0.0,-0.98004,2e-05,3.74856]
[1777557011526,39.17,76432.62,0.0,-0.98004,2e-05,3.74856]
[1777557011577,39.17,76432.62,0.0,-0.98004,2e-05,3.74856]
[1777557012710,39.17,76439.2,0.0,-0.97993,2e-05,3.76587]
[1777557013821,39.17,76442.05,0.0,-0.97988,2e-05,3.77339]
[1777557014078,39.17,76442.05,0.0,-0.97988,2e-05,3.77339]
[1777557014723,39.17,76443.48,0.0,-0.97986,2e-05,3.77722]
[1777557015064,39.17,76443.48,0.0,-0.97986,2e-05,3.77722]
[1777557015077,39.17,76443.48,0.0,-0.97986,2e-05,3.77722]
[1777557016737,39.17,76457.5,0.0,-0.97963,2e-05,3.81398]
[1777557018753,39.17,76455.02,0.0,-0.97967,2e-05,3.80759]
[1777557019760,39.17,76451.43,0.0,-0.97973,2e-05,3.79823]
[1777557021692,39.17,76450.28,0.0,-0.97975,2e-05,3.79526]
[1777557021774,39.17,76449.83,0.0,-0.97976,2e-05,3.79413]
[1777557021830,39.17,76449.83,0.0,-0.97976,2e-05,3.79413]
[1777557022169,39.17,76449.83,0.0,-0.97976,2e-05,3.79413]
[1777557022328,39.17,76449.83,0.0,-0.97976,2e-05,3.79413]
[1777557025344,39.17,76452.49,0.0,-0.97971,2e-05,3.80121]
[1777557025584,39.17,76452.49,0.0,-0.97971,2e-05,3.80121]
[1777557025803,39.17,76453.66,0.0,-0.97969,2e-05,3.80429]
[1777557026360,39.17,76453.66,0.0,-0.97969,2e-05,3.80429]
[1777557026576,39.17,76453.66,0.0,-0.97969,2e-05,3.80429]
[1777557030838,39.17,76457.45,0.0,-0.97963,2e-05,3.81434]
[1777557032153,39.17,76457.45,0.0,-0.97963,2e-05,3.81434]
[1777557032318,39.17,76457.45,0.0,-0.97963,2e-05,3.81434]
[1777557032375,39.17,76457.45,0.0,-0.97963,2e-05,3.81434]
[1777557032577,39.17,76457.45,0.0,-0.97963,2e-05,3.81434]
[1777557032714,39.17,76457.36,0.0,-0.97964,2e-05,3.81228]
[1777557032852,39.17,76465.77,0.0,-0.97951,2e-05,3.83434]
[1777557034603,39.17,76465.77,0.0,-0.97951,2e-05,3.83434]
[1777557034705,39.17,76473.59,0.0,-0.97938,2e-05,3.85493]
[1777557034827,39.17,76473.59,0.0,-0.97938,2e-05,3.85493]
[1777557034837,39.17,76473.59,0.0,-0.97938,2e-05,3.85493]
[1777557035078,39.17,76473.59,0.0,-0.97938,2e-05,3.85493]
[1777557035179,39.17,76475.47,0.0,-0.97935,2e-05,3.85983]
[1777557038894,39.17,76481.1,0.0,-0.97926,2e-05,3.87453]
[1777557042922,39.17,76474.87,0.0,-0.97936,2e-05,3.85769]
[1777557044562,39.17,76474.87,0.0,-0.97936,2e-05,3.85769]
[1777557044577,39.17,76474.87,0.0,-0.97936,2e-05,3.85769]
[1777557044776,39.17,76476.51,0.0,-0.97934,2e-05,3.86187]
[1777557045524,39.17,76476.51,0.0,-0.97934,2e-05,3.86187]
[1777557045579,39.17,76476.51,0.0,-0.97934,2e-05,3.86187]
[1777557047435,39.17,76475.28,0.0,-0.97936,2e-05,3.85855]
[1777557047574,39.17,76475.28,0.0,-0.97936,2e-05,3.85855]
[1777557047582,39.17,76475.28,0.0,-0.97936,2e-05,3.85855]
[1777557047604,39.17,76473.15,0.0,-0.97939,2e-05,3.85279]
[1777557049971,39.17,76462.72,0.0,-0.97956,2e-05,3.82522]
[1777557050978,39.17,76456.39,0.0,-0.97967,2e-05,3.80864]
[1777557051985,39.17,76451.41,0.0,-0.97975,2e-05,3.79565]
[1777557052992,39.17,76455.55,0.0,-0.97968,2e-05,3.80651]
[1777557055883,39.17,76457.97,0.0,-0.97964,2e-05,3.81289]
[1777557056077,39.17,76457.97,0.0,-0.97964,2e-05,3.81289]
[1777557056231,39.17,76457.97,0.0,-0.97964,2e-05,3.81289]
[1777557056326,39.17,76457.97,0.0,-0.97964,2e-05,3.81289]
[1777557056411,39.17,76459.1,0.0,-0.97962,2e-05,3.81586]
[1777557060783,39.17,76460.88,0.0,-0.97959,2e-05,3.82054]
[1777557060825,39.17,76460.88,0.0,-0.97959,2e-05,3.82054]
[1777557061782,39.17,76459.66,0.0,-0.97961,2e-05,3.81734]
[1777557061828,39.17,76459.66,0.0,-0.97961,2e-05,3.81734]
[1777557061049,39.17,76456.73,0.0,-0.97966,2e-05,3.80967]
[1777557064070,39.17,76453.17,0.0,-0.97972,2e-05,3.80042]
[1777557065337,39.17,76453.17,0.0,-0.97972,2e-05,3.80042]
[1777557065577,39.17,76453.17,0.0,-0.97972,2e-05,3.80042]
[1777557065674,39.17,76453.17,0.0,-0.97972,2e-05,3.80042]
[1777557065825,39.17,76453.17,0.0,-0.97972,2e-05,3.80042]
[1777557065776,39.17,76455.69,0.0,-0.97967,2e-05,3.80703]
[1777557068494,39.17,76453.33,0.0,-0.97971,2e-05,3.80089]
[1777557068578,39.17,76453.33,0.0,-0.97971,2e-05,3.80089]
[1777557068646,39.17,76449.09,0.0,-0.97978,2e-05,3.78986]
[1777557069244,39.17,76449.09,0.0,-0.97978,2e-05,3.78986]
[1777557069326,39.17,76449.09,0.0,-0.97978,2e-05,3.78986]
[1777557069404,39.17,76448.97,0.0,-0.97978,2e-05,3.78959]
[1777557071122,39.17,76455.04,0.0,-0.97968,2e-05,3.80552]
[1777557072711,39.17,76455.04,0.0,-0.97968,2e-05,3.80552]
[1777557072832,39.17,76455.04,0.0,-0.97968,2e-05,3.80552]
[1777557075186,39.17,76455.35,0.0,-0.97968,2e-05,3.80636]
[1777557075326,39.17,76455.35,0.0,-0.97968,2e-05,3.80636]
[1777557075428,39.17,76459.34,0.0,-0.97961,2e-05,3.81681]
[1777557076015,39.17,76459.34,0.0,-0.97961,2e-05,3.81681]
[1777557076076,39.17,76459.34,0.0,-0.97961,2e-05,3.81681]
[1777557076157,39.17,76462.57,0.0,-0.97956,2e-05,3.82527]
[1777557079185,39.17,76474.37,0.0,-0.97937,2e-05,3.85624]
[1777557080188,39.17,76476.97,0.0,-0.97933,2e-05,3.86303]
[1777557081293,39.17,76476.97,0.0,-0.97933,2e-05,3.86303]
[1777557081334,39.17,76476.97,0.0,-0.97933,2e-05,3.86303]
[1777557086044,39.17,76473.96,0.0,-0.97938,2e-05,3.85464]
[1777557086075,39.17,76473.96,0.0,-0.97938,2e-05,3.85464]
[1777557086317,39.17,76473.96,0.0,-0.97938,2e-05,3.85464]
[1777557086327,39.17,76473.96,0.0,-0.97938,2e-05,3.85464]
[1777557086333,39.17,76472.21,0.0,-0.97941,2e-05,3.84996]
[1777557088690,39.17,76471.83,0.0,-0.97942,2e-05,3.8489]
[1777557088829,39.17,76471.83,0.0,-0.97942,2e-05,3.8489]
[1777557088793,39.17,76476.8,0.0,-0.97934,2e-05,3.86197]
[1777557089229,39.17,76476.8,0.0,-0.97934,2e-05,3.86197]
[1777557089326,39.17,76476.8,0.0,-0.97934,2e-05,3.86197]
[1777557089331,39.17,76477.67,0.0,-0.97932,2e-05,3.86419]
[1777557091327,39.17,76476.95,0.0,-0.97933,2e-05,3.86221]
[1777557091428,39.17,76479.81,0.0,-0.9793,2e-05,3.86783]
[1777557096918,39.17,76481.16,0.0,-0.97928,2e-05,3.87099]
[1777557097075,39.17,76481.16,0.0,-0.97928,2e-05,3.87099]
[1777557097606,39.17,76481.16,0.0,-0.97928,2e-05,3.87099]
[1777557097827,39.17,76481.16,0.0,-0.97928,2e-05,3.87099]
[1777557097678,39.17,76483.93,0.0,-0.97923,2e-05,3.87824]
[1777557099323,39.16,76493.68,0.0,-0.97907,2e-05,3.90396]
[1777557100330,39.16,76498.75,0.0,-0.97899,2e-05,3.91734]
[1777557101046,39.16,76498.75,0.0,-0.97899,2e-05,3.91734]
[1777557101074,39.16,76498.75,0.0,-0.97899,2e-05,3.91734]
[1777557101308,39.16,76498.75,0.0,-0.97899,2e-05,3.91734]
[1777557101329,39.16,76498.75,0.0,-0.97899,2e-05,3.91734]
[1777557101337,39.16,76498.9,0.0,-0.97899,2e-05,3.91758]
[1777557106372,39.16,76499.71,0.0,-0.97898,2e-05,3.9189]
[1777557110261,39.16,76498.63,0.0,-0.979,2e-05,3.91553]
[1777557110333,39.16,76498.63,0.0,-0.979,2e-05,3.91553]
[1777557110651,39.16,76498.63,0.0,-0.979,2e-05,3.91553]
[1777557110826,39.16,76498.63,0.0,-0.979,2e-05,3.91553]
[1777557110856,39.16,76497.43,0.0,-0.97902,2e-05,3.91217]
[1777557111407,39.16,76492.64,0.0,-0.9791,2e-05,3.89925]
[1777557114083,39.16,76492.26,0.0,-0.97911,2e-05,3.89799]
[1777557114325,39.16,76492.26,0.0,-0.97911,2e-05,3.89799]
[1777557115434,39.16,76490.68,0.0,-0.97914,2e-05,3.89366]
[1777557115576,39.16,76490.68,0.0,-0.97914,2e-05,3.89366]
[1777557115820,39.16,76490.68,0.0,-0.97914,2e-05,3.89366]
[1777557115827,39.16,76490.68,0.0,-0.97914,2e-05,3.89366]
[1777557115856,39.16,76484.76,0.0,-0.97924,2e-05,3.87782]
[1777557116451,39.16,76476.85,0.0,-0.97937,2e-05,3.8568]
[1777557117457,39.16,76473.7,0.0,-0.97942,2e-05,3.84843]
[1777557118494,39.16,76473.7,0.0,-0.97942,2e-05,3.84843]
[1777557118580,39.16,76473.7,0.0,-0.97942,2e-05,3.84843]
[1777557118612,39.16,76470.13,0.0,-0.97948,2e-05,3.83899]
[1777557119473,39.16,76461.36,0.0,-0.97962,2e-05,3.81593]
[1777557120479,39.16,76444.2,0.0,-0.97989,2e-05,3.77117]
[1777557121486,39.16,76424.27,0.0,-0.98021,2e-05,3.71976]
[1777557122493,39.16,76421.14,0.0,-0.98026,2e-05,3.71189]
[1777557123500,39.16,76427.55,0.0,-0.98016,2e-05,3.72855]
[1777557124507,39.16,76433.46,0.0,-0.98006,2e-05,3.74395]
[1777557125514,39.16,76436.12,0.0,-0.98002,2e-05,3.75096]
[1777557128535,39.16,76440.89,0.0,-0.97994,2e-05,3.7637]
[1777557130549,39.16,76453.6,0.0,-0.97974,2e-05,3.79699]
[1777557131557,39.16,76452.87,0.0,-0.97975,2e-05,3.79513]
[1777557132562,39.16,76447.11,0.0,-0.97984,2e-05,3.78018]
[1777557133570,39.16,76443.69,0.0,-0.97989,2e-05,3.77136]
[1777557134588,39.16,76436.63,0.0,-0.98001,2e-05,3.75316]
[1777557135383,39.16,76436.63,0.0,-0.98001,2e-05,3.75316]
[1777557135575,39.16,76436.63,0.0,-0.98001,2e-05,3.75316]
[1777557135595,39.16,76431.96,0.0,-0.98008,2e-05,3.74121]
[1777557138971,39.16,76431.42,0.0,-0.98008,2e-05,3.74026]
[1777557139623,39.16,76421.95,0.0,-0.98023,2e-05,3.71603]
[1777557140630,39.16,76418.65,0.0,-0.98028,2e-05,3.70776]
[1777557141819,39.16,76418.65,0.0,-0.98028,2e-05,3.70776]
[1777557141826,39.16,76418.65,0.0,-0.98028,2e-05,3.70776]
[1777557141872,39.17,76421.7,0.0,-0.98024,2e-05,3.7158]
[1777557145810,39.17,76421.11,0.0,-0.98024,2e-05,3.71487]
[1777557145827,39.17,76421.11,0.0,-0.98024,2e-05,3.71487]
[1777557145911,39.17,76418.9,0.0,-0.98027,2e-05,3.70939]
[1777557148686,39.17,76421.87,0.0,-0.98022,2e-05,3.71763]
[1777557149305,39.17,76421.87,0.0,-0.98022,2e-05,3.71763]
[1777557149693,39.17,76425.48,0.0,-0.98017,2e-05,3.7271]
[1777557150418,39.17,76425.48,0.0,-0.98017,2e-05,3.7271]
[1777557150585,39.17,76425.48,0.0,-0.98017,2e-05,3.7271]
[1777557151329,39.17,76423.93,0.0,-0.98019,2e-05,3.72329]
[1777557151707,39.17,76423.65,0.0,-0.9802,2e-05,3.72092]
[1777557152714,39.17,76419.44,0.0,-0.98027,2e-05,3.71029]
[1777557153419,39.17,76419.44,0.0,-0.98027,2e-05,3.71029]
[1777557153576,39.17,76419.44,0.0,-0.98027,2e-05,3.71029]
[1777557155735,39.17,76414.53,0.0,-0.98034,2e-05,3.69834]
[1777557157749,39.17,76409.9,0.0,-0.98041,2e-05,3.68695]
[1777557158313,39.17,76409.9,0.0,-0.98041,2e-05,3.68695]
[1777557158325,39.17,76409.9,0.0,-0.98041,2e-05,3.68695]
[1777557159254,39.17,76411.51,0.0,-0.98038,2e-05,3.6913]
[1777557159330,39.17,76411.51,0.0,-0.98038,2e-05,3.6913]
[1777557159762,39.17,76412.45,0.0,-0.98037,2e-05,3.69393]
[1777557162420,39.18,76410.9,0.0,-0.98039,2e-05,3.69042]
[1777557162577,39.18,76410.9,0.0,-0.98039,2e-05,3.69042]
[1777557165360,39.18,76410.99,0.0,-0.98038,2e-05,3.69135]
[1777557165577,39.18,76410.99,0.0,-0.98038,2e-05,3.69135]
[1777557168995,39.18,76408.82,0.0,-0.98041,2e-05,3.68673]
[1777557169076,39.18,76408.82,0.0,-0.98041,2e-05,3.68673]
[1777557169833,39.18,76408.09,0.0,-0.98042,2e-05,3.68511]
[1777557171636,39.18,76407.01,0.0,-0.98044,2e-05,3.68259]
[1777557171836,39.18,76407.01,0.0,-0.98044,2e-05,3.68259]
[1777557173862,39.18,76393.81,0.0,-0.98064,2e-05,3.64974]
[1777557174869,39.19,76392.4,0.0,-0.98064,2e-05,3.64907]
[1777557176140,39.19,76390.62,0.0,-0.98067,2e-05,3.64485]
[1777557176326,39.19,76390.62,0.0,-0.98067,2e-05,3.64485]
[1777557180523,39.19,76390.22,0.0,-0.98067,2e-05,3.64501]
[1777557180580,39.19,76390.22,0.0,-0.98067,2e-05,3.64501]
[1777557182926,39.2,76394.91,0.0,-0.98059,2e-05,3.65777]
[1777557184261,39.2,76392.21,0.0,-0.98063,2e-05,3.6512]
[1777557184324,39.2,76392.21,0.0,-0.98063,2e-05,3.6512]
[1777557185946,39.2,76406.79,0.0,-0.9804,2e-05,3.68854]
[1777557186848,39.2,76406.79,0.0,-0.9804,2e-05,3.68854]
[1777557186953,39.2,76406.54,0.0,-0.9804,2e-05,3.6884]
[1777557187077,39.2,76406.54,0.0,-0.9804,2e-05,3.6884]
[1777557190297,39.2,76410.94,0.0,-0.98033,2e-05,3.70027]
[1777557190325,39.2,76410.94,0.0,-0.98033,2e-05,3.70027]
[1777557190981,39.2,76417.39,0.0,-0.98022,2e-05,3.717]
[1777557191989,39.2,76423.43,0.0,-0.98013,2e-05,3.73269]
[1777557194003,39.2,76430.3,0.0,-0.98002,2e-05,3.75069]
[1777557195010,39.2,76439.92,0.0,-0.97986,2e-05,3.77572]
[1777557196018,39.2,76447.92,0.0,-0.97973,2e-05,3.79661]
[1777557197024,39.2,76447.79,0.0,-0.97974,2e-05,3.79631]
[1777557198031,39.2,76454.55,0.0,-0.97963,2e-05,3.81401]
[1777557199038,39.2,76459.31,0.0,-0.97955,2e-05,3.82649]
[1777557201052,39.2,76462.59,0.0,-0.9795,2e-05,3.83507]
[1777557203297,39.2,76462.54,0.0,-0.9795,2e-05,3.83491]
[1777557203325,39.2,76462.54,0.0,-0.9795,2e-05,3.83491]
[1777557207488,39.2,76461.47,0.0,-0.97951,2e-05,3.83199]
[1777557207578,39.2,76461.47,0.0,-0.97951,2e-05,3.83199]
[1777557207777,39.2,76461.54,0.0,-0.97951,2e-05,3.83213]
[1777557209964,39.2,76460.49,0.0,-0.97953,2e-05,3.82937]
[1777557210074,39.2,76462.84,0.0,-0.97949,2e-05,3.83549]
[1777557215150,39.2,76460.05,0.0,-0.97955,2e-05,3.82622]
[1777557218534,39.2,76456.72,0.0,-0.9796,2e-05,3.81745]
[1777557218576,39.2,76456.72,0.0,-0.9796,2e-05,3.81745]
[1777557218635,39.2,76451.82,0.0,-0.97968,2e-05,3.80464]
[1777557219178,39.2,76446.48,0.0,-0.97977,2e-05,3.79071]
[1777557221192,39.2,76442.25,0.0,-0.97984,2e-05,3.77978]
[1777557225495,39.2,76445.97,0.0,-0.97977,2e-05,3.7896]
[1777557227234,39.2,76454.67,0.0,-0.97963,2e-05,3.8124]
[1777557231852,39.2,76453.12,0.0,-0.97966,2e-05,3.80836]
[1777557231922,39.2,76455.12,0.0,-0.97963,2e-05,3.8136]
[1777557232078,39.2,76455.12,0.0,-0.97963,2e-05,3.8136]
[1777557238411,39.2,76452.13,0.0,-0.97967,2e-05,3.80582]
[1777557238576,39.2,76452.13,0.0,-0.97967,2e-05,3.80582]
[1777557238677,39.2,76449.58,0.0,-0.97972,2e-05,3.7992]
[1777557240325,39.2,76444.43,0.0,-0.9798,2e-05,3.78582]
[1777557241332,39.2,76437.88,0.0,-0.9799,2e-05,3.76885]
[1777557242339,39.2,76431.21,0.0,-0.98001,2e-05,3.75166]
[1777557244353,39.2,76426.93,0.0,-0.98008,2e-05,3.74085]
[1777557245360,39.2,76421.5,0.0,-0.98016,2e-05,3.727]
[1777557249388,39.2,76426.18,0.0,-0.98008,2e-05,3.73966]
[1777557250395,39.2,76430.59,0.0,-0.98001,2e-05,3.75118]
[1777557254424,39.21,76435.61,0.0,-0.97993,2e-05,3.76461]
[1777557259463,39.21,76435.67,0.0,-0.97993,2e-05,3.76519]
[1777557261476,39.21,76441.47,0.0,-0.97983,2e-05,3.78043]
[1777557263491,39.21,76448.12,0.0,-0.97972,2e-05,3.79789]
[1777557265507,39.21,76452.78,0.0,-0.97965,2e-05,3.81017]
[1777557270542,39.2,76450.61,0.0,-0.97972,2e-05,3.79933]
[1777557275577,39.18,76446.73,0.0,-0.97983,2e-05,3.781]
[1777557279605,39.17,76450.92,0.0,-0.97979,2e-05,3.78695]
[1777557281619,39.16,76445.01,0.0,-0.9799,2e-05,3.76911]
[1777557283633,39.16,76439.68,0.0,-0.98,2e-05,3.75284]
[1777557286573,39.15,76441.7,0.0,-0.97999,2e-05,3.75449]
[1777557286655,39.15,76432.82,0.0,-0.98013,2e-05,3.73154]
[1777557287676,39.14,76421.93,0.0,-0.98032,2e-05,3.70121]
[1777557288680,39.14,76421.4,0.0,-0.98034,2e-05,3.69876]
[1777557290057,39.14,76421.4,0.0,-0.98034,2e-05,3.69876]
[1777557290094,39.14,76415.5,0.0,-0.98044,2e-05,3.68257]
[1777557291701,39.13,76415.25,0.0,-0.98045,2e-05,3.67982]
[1777557296736,39.12,76420.7,0.0,-0.9804,2e-05,3.68845]
[1777557298864,39.12,76423.89,0.0,-0.98036,2e-05,3.69554]
[1777557299075,39.12,76423.89,0.0,-0.98036,2e-05,3.69554]
[1777557298873,39.11,76423.49,0.0,-0.98037,2e-05,3.69342]
[1777557301771,39.1,76412.17,0.0,-0.98057,2e-05,3.6613]
[1777557302755,39.1,76412.17,0.0,-0.98057,2e-05,3.6613]
[1777557302825,39.1,76412.17,0.0,-0.98057,2e-05,3.6613]
[1777557302902,39.1,76413.24,0.0,-0.98056,2e-05,3.66299]
[1777557304792,39.1,76409.38,0.0,-0.98063,2e-05,3.65113]
[1777557305799,39.09,76404.14,0.0,-0.98072,2e-05,3.63683]
[1777557306806,39.09,76412.02,0.0,-0.9806,2e-05,3.65583]
[1777557307813,39.09,76413.37,0.0,-0.98059,2e-05,3.65825]
[1777557308820,39.09,76424.88,0.0,-0.98041,2e-05,3.68657]
[1777557309827,39.08,76435.05,0.0,-0.98026,2e-05,3.71158]
[1777557310834,39.08,76432.33,0.0,-0.98031,2e-05,3.70347]
[1777557314862,39.08,76436.66,0.0,-0.98024,2e-05,3.71418]
[1777557315869,39.08,76441.79,0.0,-0.98016,2e-05,3.72761]
[1777557318084,39.08,76443.12,0.0,-0.98014,2e-05,3.73122]
[1777557322083,39.08,76443.19,0.0,-0.98013,2e-05,3.73211]
[1777557322131,39.08,76443.19,0.0,-0.98013,2e-05,3.73211]
[1777557322330,39.08,76446.33,0.0,-0.98008,2e-05,3.7404]
[1777557322918,39.08,76447.24,0.0,-0.98007,2e-05,3.74291]
[1777557324932,39.09,76453.34,0.0,-0.97997,2e-05,3.75904]
[1777557326946,39.09,76454.57,0.0,-0.97995,2e-05,3.76248]
[1777557327522,39.09,76454.57,0.0,-0.97995,2e-05,3.76248]
[1777557327570,39.09,76454.57,0.0,-0.97995,2e-05,3.76248]
[1777557327578,39.09,76454.57,0.0,-0.97995,2e-05,3.76248]
[1777557327953,39.09,76452.52,0.0,-0.97998,2e-05,3.75729]
[1777557332879,39.09,76450.09,0.0,-0.98002,2e-05,3.74974]
[1777557333075,39.09,76450.09,0.0,-0.98002,2e-05,3.74974]
[1777557333961,39.09,76449.12,0.0,-0.98004,2e-05,3.74738]
[1777557334075,39.09,76449.12,0.0,-0.98004,2e-05,3.74738]
[1777557333995,39.09,76446.53,0.0,-0.98008,2e-05,3.74083]
[1777557337280,39.09,76445.17,0.0,-0.9801,2e-05,3.73784]
[1777557337329,39.09,76445.17,0.0,-0.9801,2e-05,3.73784]
[1777557338024,39.09,76449.02,0.0,-0.98003,2e-05,3.74797]
[1777557340102,39.09,76449.42,0.0,-0.98003,2e-05,3.74916]
[1777557340184,39.09,76451.75,0.0,-0.97999,2e-05,3.75536]
[1777557340325,39.09,76451.75,0.0,-0.97999,2e-05,3.75536]
[1777557341045,39.09,76454.76,0.0,-0.97994,2e-05,3.76331]
[1777557344066,39.09,76459.95,0.0,-0.97985,2e-05,3.7772]
[1777557344228,39.09,76459.95,0.0,-0.97985,2e-05,3.7772]
[1777557344231,39.09,76459.95,0.0,-0.97985,2e-05,3.7772]
[1777557344325,39.09,76459.95,0.0,-0.97985,2e-05,3.7772]
[1777557345073,39.09,76460.51,0.0,-0.97984,2e-05,3.77877]
[1777557346080,39.09,76465.64,0.0,-0.97976,2e-05,3.79226]
[1777557347087,39.09,76473.22,0.0,-0.97964,2e-05,3.81218]
[1777557348094,39.09,76478.47,0.0,-0.97955,2e-05,3.82602]
[1777557352122,39.09,76479.03,0.0,-0.97954,2e-05,3.82755]
[1777557352523,39.09,76479.03,0.0,-0.97954,2e-05,3.82755]
[1777557352578,39.09,76479.03,0.0,-0.97954,2e-05,3.82755]
[1777557352602,39.09,76479.03,0.0,-0.97954,2e-05,3.82755]
[1777557352829,39.09,76479.03,0.0,-0.97954,2e-05,3.82755]
[1777557353129,39.09,76478.58,0.0,-0.97955,2e-05,3.82638]
[1777557356153,39.09,76495.35,0.0,-0.97927,2e-05,3.8707]
[1777557357160,39.09,76498.13,0.0,-0.97923,2e-05,3.87802]
[1777557362195,39.09,76500.19,0.0,-0.9792,2e-05,3.8831]
[1777557363202,39.09,76514.55,0.0,-0.97896,2e-05,3.92135]
[1777557364445,39.09,76514.55,0.0,-0.97896,2e-05,3.92135]
[1777557364575,39.09,76514.55,0.0,-0.97896,2e-05,3.92135]
[1777557364618,39.09,76516.31,0.0,-0.97893,2e-05,3.92592]
[1777557365219,39.09,76521.43,0.0,-0.97885,2e-05,3.93951]
[1777557367233,39.09,76511.41,0.0,-0.97902,2e-05,3.91229]
[1777557368241,39.09,76507.82,0.0,-0.97908,2e-05,3.90257]
[1777557369248,39.09,76512.09,0.0,-0.97901,2e-05,3.91388]
[1777557370258,39.09,76522.46,0.0,-0.97883,2e-05,3.94157]
[1777557371265,39.09,76541.08,0.0,-0.97852,2e-05,3.9919]
[1777557372277,39.09,76536.79,0.0,-0.97859,2e-05,3.98026]
[1777557373280,39.09,76527.22,0.0,-0.97876,2e-05,3.95398]
[1777557374413,39.09,76527.15,0.0,-0.97876,2e-05,3.95359]
[1777557378224,39.09,76526.85,0.0,-0.97877,2e-05,3.95218]
[1777557378326,39.09,76526.85,0.0,-0.97877,2e-05,3.95218]
[1777557378810,39.09,76526.85,0.0,-0.97877,2e-05,3.95218]
[1777557378825,39.09,76526.85,0.0,-0.97877,2e-05,3.95218]
[1777557378851,39.09,76527.19,0.0,-0.97877,2e-05,3.95269]
[1777557383352,39.08,76532.06,0.0,-0.97869,2e-05,3.96502]
[1777557386373,39.08,76536.28,0.0,-0.97862,2e-05,3.97573]
[1777557389743,39.08,76536.77,0.0,-0.97862,2e-05,3.97656]
[1777557389828,39.08,76536.77,0.0,-0.97862,2e-05,3.97656]
[1777557395436,39.08,76536.24,0.0,-0.97865,2e-05,3.97157]
[1777557396443,39.08,76546.27,0.0,-0.97848,2e-05,3.99855]
[1777557397450,39.08,76545.8,0.0,-0.97849,2e-05,3.997]
[1777557400471,39.07,76541.02,0.0,-0.97857,2e-05,3.98321]
[1777557401393,39.07,76541.02,0.0,-0.97857,2e-05,3.98321]
[1777557401575,39.07,76541.02,0.0,-0.97857,2e-05,3.98321]
[1777557402462,39.07,76541.77,0.0,-0.97856,2e-05,3.98498]
[1777557402578,39.07,76541.77,0.0,-0.97856,2e-05,3.98498]
[1777557402679,39.07,76541.92,0.0,-0.97856,2e-05,3.98489]
[1777557404499,39.07,76550.37,0.0,-0.97842,2e-05,4.00761]
[1777557407176,39.07,76549.12,0.0,-0.97844,2e-05,4.00395]
[1777557406927,39.07,76549.49,0.0,-0.97844,2e-05,4.00437]
[1777557407325,39.07,76549.49,0.0,-0.97844,2e-05,4.00437]
[1777557408527,39.07,76541.22,0.0,-0.97858,2e-05,3.98161]
[1777557409534,39.07,76533.66,0.0,-0.97871,2e-05,3.96086]
[1777557410566,39.07,76527.59,0.0,-0.97882,2e-05,3.94424]
[1777557411565,39.07,76518.16,0.0,-0.97898,2e-05,3.91869]
[1777557412572,39.07,76513.37,0.0,-0.97906,2e-05,3.90569]
[1777557413579,39.07,76512.7,0.0,-0.97907,2e-05,3.90375]
[1777557415593,39.07,76516.89,0.0,-0.979,2e-05,3.91471]
[1777557417510,39.07,76516.96,0.0,-0.979,2e-05,3.91475]
[1777557417581,39.07,76516.96,0.0,-0.979,2e-05,3.91475]
[1777557420445,39.06,76514.58,0.0,-0.97904,2e-05,3.90796]
[1777557420587,39.06,76514.58,0.0,-0.97904,2e-05,3.90796]
[1777557422447,39.06,76519.91,0.0,-0.97896,2e-05,3.92199]
[1777557422575,39.06,76519.91,0.0,-0.97896,2e-05,3.92199]
[1777557422977,39.06,76519.91,0.0,-0.97896,2e-05,3.92199]
[1777557423076,39.06,76519.91,0.0,-0.97896,2e-05,3.92199]
[1777557423078,39.06,76522.32,0.0,-0.97892,2e-05,3.92816]
[1777557424657,39.06,76526.74,0.0,-0.97885,2e-05,3.93971]
[1777557428318,39.06,76524.29,0.0,-0.97889,2e-05,3.93257]
[1777557428329,39.06,76524.29,0.0,-0.97889,2e-05,3.93257]
[1777557433410,39.06,76527.1,0.0,-0.97885,2e-05,3.93924]
[1777557433577,39.06,76527.1,0.0,-0.97885,2e-05,3.93924]
[1777557433856,39.06,76527.1,0.0,-0.97885,2e-05,3.93924]
[1777557434074,39.06,76527.1,0.0,-0.97885,2e-05,3.93924]
[1777557434175,39.06,76527.27,0.0,-0.97885,2e-05,3.93952]
[1777557437748,39.06,76517.29,0.0,-0.97902,2e-05,3.91202]
[1777557438756,39.06,76506.22,0.0,-0.9792,2e-05,3.88234]
[1777557439765,39.06,76503.54,0.0,-0.97925,2e-05,3.87512]
[1777557441776,39.06,76497.26,0.0,-0.97935,2e-05,3.85833]
[1777557443925,39.06,76497.54,0.0,-0.97935,2e-05,3.85903]
[1777557444079,39.06,76497.54,0.0,-0.97935,2e-05,3.85903]
[1777557449833,39.06,76493.64,0.0,-0.97941,2e-05,3.84849]
[1777557453220,39.06,76492.53,0.0,-0.97944,2e-05,3.84364]
[1777557453333,39.06,76493.55,0.0,-0.97942,2e-05,3.84632]
[1777557455875,39.06,76477.08,0.0,-0.97969,2e-05,3.80293]
[1777557456882,39.06,76463.87,0.0,-0.9799,2e-05,3.76847]
[1777557457889,39.06,76461.92,0.0,-0.97994,2e-05,3.76351]
[1777557458896,39.06,76456.77,0.0,-0.98002,2e-05,3.75024]
[1777557459903,39.06,76451.87,0.0,-0.98009,2e-05,3.73769]
[1777557460912,39.06,76447.3,0.0,-0.98017,2e-05,3.72603]
[1777557462925,39.06,76451.6,0.0,-0.9801,2e-05,3.73749]
[1777557465947,39.06,76447.43,0.0,-0.98016,2e-05,3.72718]
[1777557466954,39.06,76440.11,0.0,-0.98027,2e-05,3.70849]
[1777557467961,39.06,76435.07,0.0,-0.98035,2e-05,3.69575]
[1777557470372,39.06,76435.43,0.0,-0.98034,2e-05,3.69713]
[1777557470583,39.06,76435.43,0.0,-0.98034,2e-05,3.69713]
[1777557470996,39.06,76435.43,0.0,-0.98034,2e-05,3.69713]
[1777557471076,39.06,76435.43,0.0,-0.98034,2e-05,3.69713]
[1777557471177,39.06,76435.96,0.0,-0.98033,2e-05,3.69872]
[1777557475010,39.06,76431.01,0.0,-0.98041,2e-05,3.68693]
[1777557476017,39.06,76423.21,0.0,-0.98053,2e-05,3.66724]
[1777557477030,39.06,76420.6,0.0,-0.98057,2e-05,3.66087]
[1777557478033,39.07,76406.54,0.0,-0.98078,2e-05,3.62549]
[1777557479040,39.07,76400.49,0.0,-0.98087,2e-05,3.61058]
[1777557481053,39.07,76400.71,0.0,-0.98087,2e-05,3.6119]
[1777557484075,39.07,76392.58,0.0,-0.98098,2e-05,3.59259]
[1777557485082,39.07,76385.46,0.0,-0.98109,2e-05,3.57515]
[1777557486089,39.07,76381.65,0.0,-0.98115,2e-05,3.56607]
[1777557488103,39.08,76388.75,0.0,-0.98103,2e-05,3.58472]
[1777557489110,39.08,76391.02,0.0,-0.98099,2e-05,3.59082]
[1777557493144,39.08,76386.14,0.0,-0.98106,2e-05,3.5802]
[1777557495301,39.08,76387.21,0.0,-0.98104,2e-05,3.5833]
[1777557495979,39.08,76389.02,0.0,-0.98101,2e-05,3.58825]
[1777557497172,39.08,76384.56,0.0,-0.98107,2e-05,3.57789]
[1777557498692,39.09,76387.53,0.0,-0.98102,2e-05,3.58574]
[1777557498825,39.09,76387.53,0.0,-0.98102,2e-05,3.58574]
[1777557499186,39.09,76388.07,0.0,-0.98101,2e-05,3.5875]
[1777557500550,39.09,76389.7,0.0,-0.98099,2e-05,3.59199]
[1777557500577,39.09,76389.7,0.0,-0.98099,2e-05,3.59199]
[1777557507005,39.09,76390.02,0.0,-0.98097,2e-05,3.59516]
[1777557507075,39.09,76390.02,0.0,-0.98097,2e-05,3.59516]
[1777557507634,39.09,76391.66,0.0,-0.98094,2e-05,3.59967]
[1777557507827,39.09,76391.66,0.0,-0.98094,2e-05,3.59967]
[1777557508250,39.1,76389.73,0.0,-0.98097,2e-05,3.5952]
[1777557511271,39.1,76392.91,0.0,-0.98092,2e-05,3.60256]
[1777557512785,39.1,76392.28,0.0,-0.98093,2e-05,3.60135]
[1777557512828,39.1,76392.28,0.0,-0.98093,2e-05,3.60135]
[1777557518320,39.1,76393.0,0.0,-0.9809,2e-05,3.6054]
[1777557518393,39.1,76393.0,0.0,-0.9809,2e-05,3.6054]
[1777557518575,39.1,76393.0,0.0,-0.9809,2e-05,3.6054]
[1777557518751,39.1,76393.0,0.0,-0.9809,2e-05,3.6054]
[1777557518826,39.1,76393.0,0.0,-0.9809,2e-05,3.6054]
[1777557519327,39.11,76390.3,0.0,-0.98094,2e-05,3.59898]
[1777557522174,39.11,76388.68,0.0,-0.98096,2e-05,3.5953]
[1777557522327,39.11,76388.68,0.0,-0.98096,2e-05,3.5953]
[1777557524363,39.11,76394.82,0.0,-0.98086,2e-05,3.61228]
[1777557525370,39.11,76401.45,0.0,-0.98075,2e-05,3.62937]
[1777557527535,39.11,76401.96,0.0,-0.98074,2e-05,3.63099]
[1777557527577,39.11,76401.96,0.0,-0.98074,2e-05,3.63099]
[1777557528702,39.11,76401.83,0.0,-0.98074,2e-05,3.631]
[1777557528826,39.11,76401.83,0.0,-0.98074,2e-05,3.631]
[1777557528927,39.11,76403.11,0.0,-0.98072,2e-05,3.63489]
[1777557534433,39.12,76408.04,0.0,-0.98063,2e-05,3.64902]
[1777557535440,39.12,76413.96,0.0,-0.98054,2e-05,3.66437]
[1777557537454,39.12,76423.24,0.0,-0.98039,2e-05,3.6886]
[1777557538461,39.12,76424.61,0.0,-0.98037,2e-05,3.69234]
[1777557539953,39.12,76424.61,0.0,-0.98037,2e-05,3.69234]
[1777557540075,39.12,76424.61,0.0,-0.98037,2e-05,3.69234]
[1777557541482,39.12,76398.8,0.0,-0.98077,2e-05,3.62742]
[1777557542489,39.12,76399.2,0.0,-0.98076,2e-05,3.62878]
[1777557545510,39.13,76406.5,0.0,-0.98064,2e-05,3.64826]
[1777557546517,39.13,76402.59,0.0,-0.9807,2e-05,3.63866]
[1777557547987,39.13,76402.59,0.0,-0.9807,2e-05,3.63866]
[1777557548077,39.13,76402.59,0.0,-0.9807,2e-05,3.63866]
[1777557548609,39.13,76403.12,0.0,-0.98069,2e-05,3.64064]
[1777557548825,39.13,76403.12,0.0,-0.98069,2e-05,3.64064]
[1777557549138,39.13,76401.05,0.0,-0.98072,2e-05,3.63573]
[1777557550874,39.13,76403.91,0.0,-0.98067,2e-05,3.64297]
[1777557551075,39.13,76403.91,0.0,-0.98067,2e-05,3.64297]
[1777557551117,39.13,76408.71,0.0,-0.98059,2e-05,3.65575]
[1777557554573,39.13,76404.38,0.0,-0.98065,2e-05,3.64561]
[1777557555580,39.13,76393.74,0.0,-0.98082,2e-05,3.61902]
[1777557556828,39.13,76393.74,0.0,-0.98082,2e-05,3.61902]
[1777557557075,39.13,76393.74,0.0,-0.98082,2e-05,3.61902]
[1777557557177,39.14,76391.21,0.0,-0.98085,2e-05,3.61337]
[1777557557660,39.14,76391.21,0.0,-0.98085,2e-05,3.61337]
[1777557557838,39.14,76391.21,0.0,-0.98085,2e-05,3.61337]
[1777557557930,39.14,76391.49,0.0,-0.98085,2e-05,3.61443]
[1777557563775,39.14,76393.1,0.0,-0.98081,2e-05,3.61997]
[1777557563827,39.14,76393.1,0.0,-0.98081,2e-05,3.61997]
[1777557566684,39.14,76399.33,0.0,-0.98071,2e-05,3.63711]
[1777557567867,39.14,76399.33,0.0,-0.98071,2e-05,3.63711]
[1777557568075,39.14,76399.33,0.0,-0.98071,2e-05,3.63711]
[1777557568177,39.15,76403.73,0.0,-0.98063,2e-05,3.64892]
[1777557568413,39.15,76403.73,0.0,-0.98063,2e-05,3.64892]
[1777557568580,39.15,76403.73,0.0,-0.98063,2e-05,3.64892]
[1777557568698,39.15,76405.07,0.0,-0.98061,2e-05,3.65232]
[1777557569705,39.15,76409.11,0.0,-0.98055,2e-05,3.66289]
[1777557572726,39.15,76403.56,0.0,-0.98064,2e-05,3.64785]
[1777557574723,39.15,76401.77,0.0,-0.98066,2e-05,3.64361]
[1777557574826,39.15,76401.77,0.0,-0.98066,2e-05,3.64361]
[1777557574927,39.15,76397.19,0.0,-0.98073,2e-05,3.63264]
[1777557578426,39.15,76395.24,0.0,-0.98076,2e-05,3.62838]
[1777557578576,39.15,76395.24,0.0,-0.98076,2e-05,3.62838]
[1777557578767,39.15,76396.04,0.0,-0.98074,2e-05,3.63074]
[1777557579889,39.15,76396.04,0.0,-0.98074,2e-05,3.63074]
[1777557580080,39.15,76396.04,0.0,-0.98074,2e-05,3.63074]
[1777557581789,39.16,76392.46,0.0,-0.98079,2e-05,3.62272]
[1777557583957,39.16,76390.41,0.0,-0.98082,2e-05,3.61791]
[1777557584076,39.16,76390.41,0.0,-0.98082,2e-05,3.61791]
[1777557584177,39.16,76390.19,0.0,-0.98082,2e-05,3.61808]
[1777557586417,39.16,76388.23,0.0,-0.98085,2e-05,3.61351]
[1777557586576,39.16,76388.23,0.0,-0.98085,2e-05,3.61351]
[1777557588227,39.16,76391.43,0.0,-0.98079,2e-05,3.62231]
[1777557588326,39.16,76391.43,0.0,-0.98079,2e-05,3.62231]
[1777557588378,39.16,76392.56,0.0,-0.98077,2e-05,3.62552]
[1777557590410,39.16,76392.47,0.0,-0.98077,2e-05,3.626]
[1777557590578,39.16,76392.47,0.0,-0.98077,2e-05,3.626]
[1777557595843,39.17,76390.1,0.0,-0.9808,2e-05,3.62179]
[1777557596081,39.17,76390.1,0.0,-0.9808,2e-05,3.62179]
[1777557596633,39.17,76389.69,0.0,-0.9808,2e-05,3.62112]
[1777557596827,39.17,76389.69,0.0,-0.9808,2e-05,3.62112]
[1777557596895,39.17,76386.85,0.0,-0.98084,2e-05,3.61434]
[1777557601930,39.17,76387.93,0.0,-0.98081,2e-05,3.61891]
[1777557602937,39.17,76377.56,0.0,-0.98097,2e-05,3.59323]
[1777557603944,39.18,76378.39,0.0,-0.98096,2e-05,3.59572]
[1777557604880,39.18,76378.39,0.0,-0.98096,2e-05,3.59572]
[1777557605074,39.18,76378.39,0.0,-0.98096,2e-05,3.59572]
[1777557607972,39.18,76392.99,0.0,-0.98072,2e-05,3.63405]
[1777557608979,39.18,76401.6,0.0,-0.98059,2e-05,3.65618]
[1777557609985,39.18,76407.83,0.0,-0.98049,2e-05,3.67232]
[1777557611592,39.18,76408.25,0.0,-0.98048,2e-05,3.67367]
[1777557611831,39.18,76408.25,0.0,-0.98048,2e-05,3.67367]
[1777557613878,39.18,76410.29,0.0,-0.98044,2e-05,3.67941]
[1777557614076,39.18,76410.29,0.0,-0.98044,2e-05,3.67941]
[1777557614161,39.18,76410.75,0.0,-0.98043,2e-05,3.68084]
[1777557615542,39.18,76408.23,0.0,-0.98047,2e-05,3.67468]
[1777557615580,39.18,76408.23,0.0,-0.98047,2e-05,3.67468]
[1777557618042,39.19,76403.63,0.0,-0.98054,2e-05,3.66379]
[1777557618628,39.19,76403.63,0.0,-0.98054,2e-05,3.66379]
[1777557618825,39.19,76403.63,0.0,-0.98054,2e-05,3.66379]
[1777557619049,39.19,76404.23,0.0,-0.98053,2e-05,3.6656]
[1777557620033,39.19,76404.23,0.0,-0.98053,2e-05,3.6656]
[1777557620078,39.19,76404.23,0.0,-0.98053,2e-05,3.6656]
[1777557623077,39.19,76399.47,0.0,-0.98059,2e-05,3.65461]
[1777557623480,39.19,76399.47,0.0,-0.98059,2e-05,3.65461]
[1777557623573,39.19,76399.47,0.0,-0.98059,2e-05,3.65461]
[1777557623859,39.19,76399.47,0.0,-0.98059,2e-05,3.65461]
[1777557624074,39.19,76399.47,0.0,-0.98059,2e-05,3.65461]
[1777557624084,39.19,76402.27,0.0,-0.98055,2e-05,3.66202]
[1777557627107,39.19,76389.59,0.0,-0.98074,2e-05,3.63077]
[1777557627680,39.19,76389.59,0.0,-0.98074,2e-05,3.63077]
[1777557627826,39.19,76389.59,0.0,-0.98074,2e-05,3.63077]
[1777557628114,39.19,76383.0,0.0,-0.98084,2e-05,3.6145]
[1777557630148,39.19,76386.11,0.0,-0.98079,2e-05,3.62269]
[1777557630218,39.19,76406.54,0.0,-0.98048,2e-05,3.67346]
[1777557631137,39.19,76410.03,0.0,-0.98043,2e-05,3.68079]
[1777557632144,39.19,76406.12,0.0,-0.98049,2e-05,3.67108]
[1777557633267,39.19,76406.12,0.0,-0.98049,2e-05,3.67108]
[1777557638186,39.2,76402.4,0.0,-0.98054,2e-05,3.66323]
[1777557640200,39.2,76393.04,0.0,-0.98068,2e-05,3.64009]
[1777557640826,39.2,76393.04,0.0,-0.98068,2e-05,3.64009]
[1777557641076,39.2,76393.04,0.0,-0.98068,2e-05,3.64009]
[1777557642214,39.2,76401.51,0.0,-0.98055,2e-05,3.6622]
[1777557643221,39.2,76403.57,0.0,-0.98051,2e-05,3.66772]
[1777557643777,39.2,76403.57,0.0,-0.98051,2e-05,3.66772]
[1777557643825,39.2,76403.57,0.0,-0.98051,2e-05,3.66772]
[1777557644311,39.2,76403.57,0.0,-0.98051,2e-05,3.66772]
[1777557644324,39.2,76403.57,0.0,-0.98051,2e-05,3.66772]
[1777557644376,39.2,76403.63,0.0,-0.98051,2e-05,3.66815]
[1777557645235,39.2,76397.14,0.0,-0.98061,2e-05,3.65195]
[1777557646087,39.2,76397.14,0.0,-0.98061,2e-05,3.65195]
[1777557646324,39.2,76397.14,0.0,-0.98061,2e-05,3.65195]
[1777557648011,39.2,76397.01,0.0,-0.98061,2e-05,3.65225]
[1777557648075,39.2,76397.01,0.0,-0.98061,2e-05,3.65225]
[1777557648262,39.2,76397.01,0.0,-0.98061,2e-05,3.65225]
[1777557648325,39.2,76397.01,0.0,-0.98061,2e-05,3.65225]
[1777557648427,39.2,76400.0,0.0,-0.98056,2e-05,3.66014]
[1777557650275,39.21,76408.84,0.0,-0.98042,2e-05,3.68321]
[1777557651027,39.21,76408.84,0.0,-0.98042,2e-05,3.68321]
[1777557651078,39.21,76408.84,0.0,-0.98042,2e-05,3.68321]
[1777557651283,39.21,76415.6,0.0,-0.98031,2e-05,3.70074]
[1777557653296,39.21,76418.92,0.0,-0.98025,2e-05,3.70968]
[1777557655310,39.21,76426.74,0.0,-0.98013,2e-05,3.73019]
[1777557656317,39.21,76425.73,0.0,-0.98014,2e-05,3.72777]
[1777557659338,39.21,76420.74,0.0,-0.98022,2e-05,3.71548]
[1777557660125,39.21,76420.74,0.0,-0.98022,2e-05,3.71548]
[1777557660331,39.21,76420.74,0.0,-0.98022,2e-05,3.71548]
[1777557661877,39.21,76418.62,0.0,-0.98025,2e-05,3.71043]
[1777557662078,39.21,76418.62,0.0,-0.98025,2e-05,3.71043]
[1777557662358,39.21,76423.42,0.0,-0.98017,2e-05,3.72295]
[1777557663204,39.21,76423.42,0.0,-0.98017,2e-05,3.72295]
[1777557663324,39.21,76423.42,0.0,-0.98017,2e-05,3.72295]
[1777557663365,39.21,76418.91,0.0,-0.98024,2e-05,3.71155]
[1777557665720,39.21,76417.18,0.0,-0.98027,2e-05,3.70751]
[1777557665825,39.21,76417.18,0.0,-0.98027,2e-05,3.70751]
[1777557666122,39.21,76417.18,0.0,-0.98027,2e-05,3.70751]
[1777557666325,39.21,76417.18,0.0,-0.98027,2e-05,3.70751]
[1777557666387,39.21,76418.12,0.0,-0.98025,2e-05,3.71012]
[1777557668790,39.22,76420.54,0.0,-0.98021,2e-05,3.71669]
[1777557668827,39.22,76420.54,0.0,-0.98021,2e-05,3.71669]
[1777557669407,39.22,76422.09,0.0,-0.98018,2e-05,3.72085]
[1777557669974,39.22,76422.09,0.0,-0.98018,2e-05,3.72085]
[1777557670075,39.22,76422.09,0.0,-0.98018,2e-05,3.72085]
[1777557673443,39.22,76421.6,0.0,-0.98019,2e-05,3.72007]
[1777557673499,39.22,76421.6,0.0,-0.98019,2e-05,3.72007]
[1777557673777,39.22,76423.92,0.0,-0.98015,2e-05,3.72619]
[1777557673831,39.22,76423.92,0.0,-0.98015,2e-05,3.72619]
[1777557674447,39.22,76425.39,0.0,-0.98013,2e-05,3.73012]
[1777557676351,39.22,76428.25,0.0,-0.98008,2e-05,3.73762]
[1777557676461,39.22,76428.61,0.0,-0.98007,2e-05,3.73868]
[1777557676580,39.22,76428.61,0.0,-0.98007,2e-05,3.73868]
[1777557677952,39.22,76426.64,0.0,-0.98011,2e-05,3.73372]
[1777557678078,39.22,76426.64,0.0,-0.98011,2e-05,3.73372]
[1777557683512,39.22,76427.27,0.0,-0.98009,2e-05,3.73609]
[1777557686531,39.22,76434.12,0.0,-0.97998,2e-05,3.75414]
[1777557687896,39.22,76434.12,0.0,-0.97998,2e-05,3.75414]
[1777557688042,39.22,76434.12,0.0,-0.97998,2e-05,3.75414]
[1777557688143,39.22,76440.33,0.0,-0.97988,2e-05,3.77039]
[1777557688545,39.22,76444.13,0.0,-0.97982,2e-05,3.78026]
[1777557690316,39.22,76444.13,0.0,-0.97982,2e-05,3.78026]
[1777557690325,39.22,76444.13,0.0,-0.97982,2e-05,3.78026]
[1777557690418,39.22,76445.69,0.0,-0.97979,2e-05,3.78441]
[1777557691909,39.22,76443.69,0.0,-0.97982,2e-05,3.77921]
[1777557692235,39.22,76436.91,0.0,-0.97994,2e-05,3.75991]
[1777557694018,39.22,76437.57,0.0,-0.97993,2e-05,3.76162]
[1777557694076,39.22,76437.57,0.0,-0.97993,2e-05,3.76162]
[1777557694119,39.22,76438.98,0.0,-0.97991,2e-05,3.76542]
[1777557695594,39.22,76442.97,0.0,-0.97984,2e-05,3.77583]
[1777557700629,39.22,76444.59,0.0,-0.97982,2e-05,3.78029]
[1777557701636,39.22,76448.11,0.0,-0.97976,2e-05,3.78949]
[1777557703650,39.22,76443.54,0.0,-0.97983,2e-05,3.77766]
[1777557704657,39.22,76438.71,0.0,-0.97991,2e-05,3.76517]
[1777557709692,39.22,76440.77,0.0,-0.97987,2e-05,3.77079]
[1777557710699,39.22,76436.21,0.0,-0.97995,2e-05,3.75902]
[1777557712713,39.22,76439.58,0.0,-0.97989,2e-05,3.7679]
[1777557713720,39.22,76447.64,0.0,-0.97976,2e-05,3.7889]
[1777557714727,39.22,76458.15,0.0,-0.97959,2e-05,3.81637]
[1777557715734,39.22,76460.58,0.0,-0.97955,2e-05,3.82271]
[1777557717757,39.22,76471.38,0.0,-0.97938,2e-05,3.85104]
[1777557718760,39.22,76477.46,0.0,-0.97928,2e-05,3.86701]
[1777557721781,39.22,76481.59,0.0,-0.97921,2e-05,3.87767]
[1777557722788,39.22,76496.42,0.0,-0.97897,2e-05,3.917]
[1777557723795,39.22,76503.76,0.0,-0.97885,2e-05,3.93645]
[1777557724802,39.22,76506.25,0.0,-0.97881,2e-05,3.94292]
[1777557729541,39.22,76509.53,0.0,-0.97876,2e-05,3.95106]
[1777557729838,39.22,76513.0,0.0,-0.9787,2e-05,3.95993]
[1777557733327,39.22,76513.23,0.0,-0.9787,2e-05,3.96007]
[1777557735880,39.22,76527.17,0.0,-0.97847,2e-05,3.99676]
[1777557736887,39.22,76533.33,0.0,-0.97837,2e-05,4.01324]
[1777557737894,39.22,76529.49,0.0,-0.97843,2e-05,4.0025]
[1777557738901,39.21,76533.36,0.0,-0.97837,2e-05,4.01268]
[1777557741922,39.21,76537.09,0.0,-0.97831,2e-05,4.02187]
[1777557742929,39.21,76546.14,0.0,-0.97816,2e-05,4.04624]
[1777557743936,39.21,76549.58,0.0,-0.9781,2e-05,4.05532]
[1777557745329,39.21,76549.58,0.0,-0.9781,2e-05,4.05532]
[1777557745391,39.21,76545.73,0.0,-0.97818,2e-05,4.044]
[1777557745950,39.21,76539.78,0.0,-0.97828,2e-05,4.02775]
[1777557746957,39.21,76545.71,0.0,-0.97818,2e-05,4.04357]
[1777557748850,39.21,76544.42,0.0,-0.9782,2e-05,4.0397]
[1777557749080,39.21,76544.42,0.0,-0.9782,2e-05,4.0397]
[1777557749181,39.21,76541.47,0.0,-0.97826,2e-05,4.03091]
[1777557750479,39.21,76541.47,0.0,-0.97826,2e-05,4.03091]
[1777557750575,39.21,76541.47,0.0,-0.97826,2e-05,4.03091]
[1777557750492,39.2,76546.24,0.0,-0.97818,2e-05,4.04359]
[1777557755081,39.2,76540.11,0.0,-0.9783,2e-05,4.02315]
[1777557757974,39.2,76536.95,0.0,-0.97836,2e-05,4.0139]
[1777557758077,39.2,76536.95,0.0,-0.97836,2e-05,4.0139]
[1777557758101,39.2,76535.28,0.0,-0.97839,2e-05,4.00905]
[1777557759488,39.2,76535.28,0.0,-0.97839,2e-05,4.00905]
[1777557759577,39.2,76535.28,0.0,-0.97839,2e-05,4.00905]
[1777557762507,39.2,76537.89,0.0,-0.97835,2e-05,4.01525]
[1777557762575,39.2,76537.89,0.0,-0.97835,2e-05,4.01525]
[1777557762543,39.2,76540.61,0.0,-0.97831,2e-05,4.02235]
[1777557763615,39.19,76540.02,0.0,-0.97832,2e-05,4.02042]
[1777557763827,39.19,76540.02,0.0,-0.97832,2e-05,4.02042]
[1777557766594,39.19,76538.88,0.0,-0.97835,2e-05,4.01667]
[1777557766826,39.19,76538.01,0.0,-0.97836,2e-05,4.014]
[1777557767165,39.19,76534.53,0.0,-0.97842,2e-05,4.00423]
[1777557767815,39.19,76534.53,0.0,-0.97842,2e-05,4.00423]
[1777557767828,39.19,76534.53,0.0,-0.97842,2e-05,4.00423]
[1777557770930,39.19,76535.94,0.0,-0.9784,2e-05,4.00721]
[1777557771077,39.19,76535.94,0.0,-0.9784,2e-05,4.00721]
[1777557771193,39.19,76536.13,0.0,-0.9784,2e-05,4.00743]
[1777557771785,39.19,76536.13,0.0,-0.9784,2e-05,4.00743]
[1777557771829,39.19,76536.13,0.0,-0.9784,2e-05,4.00743]
[1777557774214,39.19,76529.97,0.0,-0.97851,2e-05,3.98985]
[1777557775757,39.19,76530.34,0.0,-0.97851,2e-05,3.99059]
[1777557775827,39.19,76530.34,0.0,-0.97851,2e-05,3.99059]
[1777557776229,39.19,76532.24,0.0,-0.97848,2e-05,3.99547]
[1777557776909,39.19,76532.24,0.0,-0.97848,2e-05,3.99547]
[1777557777080,39.19,76532.24,0.0,-0.97848,2e-05,3.99547]
[1777557781204,39.18,76531.75,0.0,-0.97849,2e-05,3.99302]
[1777557781335,39.18,76531.75,0.0,-0.97849,2e-05,3.99302]
[1777557781433,39.18,76533.36,0.0,-0.97847,2e-05,3.99712]
[1777557782238,39.18,76533.36,0.0,-0.97847,2e-05,3.99712]
[1777557782326,39.18,76533.36,0.0,-0.97847,2e-05,3.99712]
[1777557782334,39.18,76537.9,0.0,-0.97839,2e-05,4.00917]
[1777557785833,39.18,76540.32,0.0,-0.97836,2e-05,4.01484]
[1777557786077,39.18,76540.32,0.0,-0.97836,2e-05,4.01484]
[1777557786281,39.18,76540.32,0.0,-0.97836,2e-05,4.01484]
[1777557786329,39.18,76540.32,0.0,-0.97836,2e-05,4.01484]
[1777557786430,39.18,76539.25,0.0,-0.97838,2e-05,4.01162]
[1777557787306,39.18,76524.55,0.0,-0.97863,2e-05,3.97147]
[1777557788313,39.18,76512.62,0.0,-0.97883,2e-05,3.93911]
[1777557789320,39.18,76505.42,0.0,-0.97895,2e-05,3.91964]
[1777557790327,39.18,76504.0,0.0,-0.97898,2e-05,3.9157]
[1777557791334,39.18,76493.92,0.0,-0.97914,2e-05,3.88869]
[1777557792341,39.18,76491.34,0.0,-0.97919,2e-05,3.88174]
[1777557794523,39.18,76491.6,0.0,-0.97918,2e-05,3.88235]
[1777557794576,39.18,76491.6,0.0,-0.97918,2e-05,3.88235]
[1777557794623,39.18,76491.73,0.0,-0.97918,2e-05,3.88261]
[1777557796372,39.18,76503.21,0.0,-0.97899,2e-05,3.913]
[1777557797378,39.18,76514.44,0.0,-0.97881,2e-05,3.94295]
[1777557798385,39.17,76514.82,0.0,-0.9788,2e-05,3.94378]
[1777557800786,39.17,76514.45,0.0,-0.97881,2e-05,3.94242]
[1777557800827,39.17,76514.45,0.0,-0.97881,2e-05,3.94242]
[1777557805434,39.17,76517.65,0.0,-0.97876,2e-05,3.95013]
[1777557808354,39.17,76517.26,0.0,-0.97877,2e-05,3.9487]
[1777557808575,39.17,76517.26,0.0,-0.97877,2e-05,3.9487]
[1777557808652,39.17,76516.31,0.0,-0.97879,2e-05,3.94595]
[1777557810479,39.17,76514.71,0.0,-0.97882,2e-05,3.94147]
[1777557810576,39.17,76514.71,0.0,-0.97882,2e-05,3.94147]
[1777557810580,39.17,76510.38,0.0,-0.97889,2e-05,3.92968]
[1777557812483,39.17,76515.6,0.0,-0.97881,2e-05,3.94147]
[1777557813164,39.17,76515.6,0.0,-0.97881,2e-05,3.94147]
[1777557813327,39.17,76515.6,0.0,-0.97881,2e-05,3.94147]
[1777557813490,39.17,76514.83,0.0,-0.97883,2e-05,3.93923]
[1777557813792,39.17,76514.83,0.0,-0.97883,2e-05,3.93923]
[1777557813828,39.17,76514.83,0.0,-0.97883,2e-05,3.93923]
[1777557815504,39.17,76510.82,0.0,-0.9789,2e-05,3.92813]
[1777557817271,39.17,76509.24,0.0,-0.97892,2e-05,3.92374]
[1777557817325,39.17,76509.24,0.0,-0.97892,2e-05,3.92374]
[1777557817518,39.17,76510.1,0.0,-0.97891,2e-05,3.9259]
[1777557817798,39.17,76510.1,0.0,-0.97891,2e-05,3.9259]
[1777557817829,39.17,76510.1,0.0,-0.97891,2e-05,3.9259]
[1777557821546,39.17,76516.3,0.0,-0.97881,2e-05,3.94188]
[1777557821705,39.17,76516.3,0.0,-0.97881,2e-05,3.94188]
[1777557821833,39.17,76516.3,0.0,-0.97881,2e-05,3.94188]
[1777557824357,39.16,76514.55,0.0,-0.97884,2e-05,3.93683]
[1777557824577,39.16,76514.55,0.0,-0.97884,2e-05,3.93683]
[1777557824567,39.16,76515.16,0.0,-0.97883,2e-05,3.93829]
[1777557825574,39.16,76515.46,0.0,-0.97883,2e-05,3.93893]
[1777557826300,39.16,76515.46,0.0,-0.97883,2e-05,3.93893]
[1777557826338,39.16,76515.46,0.0,-0.97883,2e-05,3.93893]
[1777557826581,39.16,76520.28,0.0,-0.97875,2e-05,3.95171]
[1777557828594,39.16,76523.58,0.0,-0.9787,2e-05,3.9602]
[1777557829198,39.16,76523.58,0.0,-0.9787,2e-05,3.9602]
[1777557829326,39.16,76523.58,0.0,-0.9787,2e-05,3.9602]
[1777557829602,39.16,76527.75,0.0,-0.97863,2e-05,3.97124]
[1777557830572,39.16,76527.75,0.0,-0.97863,2e-05,3.97124]
[1777557830829,39.16,76525.42,0.0,-0.97867,2e-05,3.96472]
[1777557832623,39.16,76533.53,0.0,-0.97854,2e-05,3.9862]
[1777557833739,39.16,76534.33,0.0,-0.97852,2e-05,3.98811]
[1777557833827,39.16,76534.33,0.0,-0.97852,2e-05,3.98811]
[1777557834425,39.16,76534.33,0.0,-0.97852,2e-05,3.98811]
[1777557834577,39.16,76534.33,0.0,-0.97852,2e-05,3.98811]
[1777557834636,39.16,76534.99,0.0,-0.97851,2e-05,3.98964]
[1777557839672,39.16,76538.24,0.0,-0.97847,2e-05,3.99715]
[1777557841686,39.15,76533.03,0.0,-0.97856,2e-05,3.98249]
[1777557842693,39.15,76523.91,0.0,-0.97871,2e-05,3.9576]
[1777557843770,39.15,76523.91,0.0,-0.97871,2e-05,3.9576]
[1777557843827,39.15,76523.91,0.0,-0.97871,2e-05,3.9576]
[1777557843929,39.15,76519.95,0.0,-0.97878,2e-05,3.94673]
[1777557844707,39.15,76515.22,0.0,-0.97886,2e-05,3.93384]
[1777557845965,39.15,76515.22,0.0,-0.97886,2e-05,3.93384]
[1777557846018,39.15,76515.22,0.0,-0.97886,2e-05,3.93384]
[1777557846721,39.15,76507.77,0.0,-0.97899,2e-05,3.91356]
[1777557849431,39.15,76509.19,0.0,-0.97897,2e-05,3.91723]
[1777557849576,39.15,76509.19,0.0,-0.97897,2e-05,3.91723]
[1777557849591,39.15,76508.34,0.0,-0.97898,2e-05,3.91468]
[1777557849742,39.15,76504.69,0.0,-0.97904,2e-05,3.90493]
[1777557853197,39.15,76503.43,0.0,-0.97906,2e-05,3.90133]
[1777557853326,39.15,76503.43,0.0,-0.97906,2e-05,3.90133]
[1777557855786,39.15,76498.39,0.0,-0.97915,2e-05,3.88748]
[1777557856793,39.15,76485.2,0.0,-0.97937,2e-05,3.85243]
[1777557858564,39.15,76485.2,0.0,-0.97937,2e-05,3.85243]
[1777557858575,39.15,76485.2,0.0,-0.97937,2e-05,3.85243]
[1777557858668,39.15,76485.28,0.0,-0.97937,2e-05,3.85259]
[1777557859698,39.15,76487.88,0.0,-0.97933,2e-05,3.85942]
[1777557859814,39.15,76491.36,0.0,-0.97927,2e-05,3.86864]
[1777557861842,39.15,76492.34,0.0,-0.97925,2e-05,3.87118]
[1777557862075,39.15,76492.34,0.0,-0.97925,2e-05,3.87118]
[1777557862077,39.15,76488.71,0.0,-0.97931,2e-05,3.86151]
[1777557864727,39.15,76487.38,0.0,-0.97933,2e-05,3.85792]
[1777557864827,39.15,76487.38,0.0,-0.97933,2e-05,3.85792]
[1777557864848,39.15,76491.51,0.0,-0.97927,2e-05,3.86882]
[1777557866863,39.15,76487.4,0.0,-0.97934,2e-05,3.85785]
[1777557868499,39.15,76487.4,0.0,-0.97934,2e-05,3.85785]
[1777557868580,39.15,76487.4,0.0,-0.97934,2e-05,3.85785]
[1777557868678,39.15,76481.01,0.0,-0.97944,2e-05,3.84095]
[1777557871980,39.15,76482.94,0.0,-0.97941,2e-05,3.84603]
[1777557872078,39.15,76482.94,0.0,-0.97941,2e-05,3.84603]
[1777557872663,39.15,76482.94,0.0,-0.97941,2e-05,3.84603]
[1777557872677,39.15,76486.6,0.0,-0.97936,2e-05,3.85378]
[1777557872826,39.15,76486.6,0.0,-0.97936,2e-05,3.85378]
[1777557872905,39.15,76490.98,0.0,-0.97929,2e-05,3.86537]
[1777557874629,39.15,76490.98,0.0,-0.97929,2e-05,3.86537]
[1777557874826,39.15,76490.87,0.0,-0.97929,2e-05,3.86503]
[1777557875353,39.15,76490.87,0.0,-0.97929,2e-05,3.86503]
[1777557875574,39.15,76490.87,0.0,-0.97929,2e-05,3.86503]
[1777557875676,39.15,76495.27,0.0,-0.97922,2e-05,3.8766]
[1777557876711,39.15,76495.27,0.0,-0.97922,2e-05,3.8766]
[1777557875926,39.15,76499.86,0.0,-0.97914,2e-05,3.88879]
[1777557876828,39.15,76499.86,0.0,-0.97914,2e-05,3.88879]
[1777557881478,39.15,76504.26,0.0,-0.97907,2e-05,3.90015]
[1777557881574,39.15,76504.26,0.0,-0.97907,2e-05,3.90015]
[1777557881580,39.15,76503.76,0.0,-0.97908,2e-05,3.89862]
[1777557881968,39.15,76500.43,0.0,-0.97914,2e-05,3.88975]
[1777557882880,39.15,76500.43,0.0,-0.97914,2e-05,3.88975]
[1777557883075,39.15,76500.43,0.0,-0.97914,2e-05,3.88975]
[1777557886988,39.15,76500.81,0.0,-0.97913,2e-05,3.89039]
[1777557887080,39.15,76500.81,0.0,-0.97913,2e-05,3.89039]
[1777557887507,39.15,76500.81,0.0,-0.97913,2e-05,3.89039]
[1777557887578,39.15,76500.81,0.0,-0.97913,2e-05,3.89039]
[1777557887657,39.15,76499.53,0.0,-0.97915,2e-05,3.88679]
[1777557890182,39.15,76499.07,0.0,-0.97916,2e-05,3.88548]
[1777557890326,39.15,76499.07,0.0,-0.97916,2e-05,3.88548]
[1777557891031,39.14,76497.7,0.0,-0.97919,2e-05,3.88166]
[1777557891076,39.14,76497.7,0.0,-0.97919,2e-05,3.88166]
[1777557891132,39.14,76496.9,0.0,-0.9792,2e-05,3.87954]
[1777557893672,39.14,76498.0,0.0,-0.97918,2e-05,3.88237]
[1777557893832,39.14,76497.92,0.0,-0.97918,2e-05,3.88208]
[1777557894054,39.14,76493.66,0.0,-0.97925,2e-05,3.87068]
[1777557896068,39.14,76490.92,0.0,-0.9793,2e-05,3.86325]
[1777557898505,39.14,76490.23,0.0,-0.97931,2e-05,3.86135]
[1777557898578,39.14,76490.23,0.0,-0.97931,2e-05,3.86135]
[1777557903325,39.14,76489.93,0.0,-0.97932,2e-05,3.86025]
[1777557903398,39.14,76491.82,0.0,-0.97929,2e-05,3.86515]
[1777557903818,39.14,76491.82,0.0,-0.97929,2e-05,3.86515]
[1777557903827,39.14,76491.82,0.0,-0.97929,2e-05,3.86515]
[1777557905326,39.14,76493.1,0.0,-0.97927,2e-05,3.86854]
[1777557905345,39.14,76496.19,0.0,-0.97922,2e-05,3.87661]
[1777557906698,39.14,76496.19,0.0,-0.97922,2e-05,3.87661]
[1777557906831,39.14,76498.04,0.0,-0.97919,2e-05,3.88152]
[1777557907146,39.14,76502.04,0.0,-0.97912,2e-05,3.89208]
[1777557909565,39.14,76502.97,0.0,-0.97911,2e-05,3.89447]
[1777557909578,39.14,76502.97,0.0,-0.97911,2e-05,3.89447]
[1777557913562,39.14,76501.09,0.0,-0.97914,2e-05,3.88902]
[1777557913576,39.14,76501.09,0.0,-0.97914,2e-05,3.88902]
[1777557913580,39.14,76498.43,0.0,-0.97919,2e-05,3.88173]
[1777557915150,39.14,76499.12,0.0,-0.97917,2e-05,3.88347]
[1777557915325,39.14,76499.12,0.0,-0.97917,2e-05,3.88347]
[1777557920565,39.14,76500.13,0.0,-0.97916,2e-05,3.88568]
[1777557920577,39.14,76500.13,0.0,-0.97916,2e-05,3.88568]
[1777557921321,39.14,76500.12,0.0,-0.97916,2e-05,3.88555]
[1777557921577,39.14,76500.12,0.0,-0.97916,2e-05,3.88555]
[1777557921651,39.14,76504.86,0.0,-0.97908,2e-05,3.89807]
[1777557922251,39.14,76503.0,0.0,-0.97912,2e-05,3.89298]
[1777557923294,39.14,76503.0,0.0,-0.97912,2e-05,3.89298]
[1777557923332,39.14,76503.0,0.0,-0.97912,2e-05,3.89298]
[1777557929316,39.14,76504.01,0.0,-0.9791,2e-05,3.89492]
[1777557929329,39.14,76504.01,0.0,-0.9791,2e-05,3.89492]
[1777557929429,39.14,76502.02,0.0,-0.97914,2e-05,3.88948]
[1777557932042,39.14,76501.93,0.0,-0.97915,2e-05,3.88711]
[1777557932080,39.14,76501.93,0.0,-0.97915,2e-05,3.88711]
[1777557933332,39.14,76500.33,0.0,-0.97918,2e-05,3.88274]
[1777557933355,39.13,76502.13,0.0,-0.97915,2e-05,3.88741]
[1777557935159,39.13,76501.24,0.0,-0.97916,2e-05,3.88491]
[1777557935327,39.13,76501.24,0.0,-0.97916,2e-05,3.88491]
[1777557935342,39.13,76508.02,0.0,-0.97905,2e-05,3.90297]
[1777557936692,39.13,76513.41,0.0,-0.97896,2e-05,3.9171]
[1777557937302,39.13,76513.41,0.0,-0.97896,2e-05,3.9171]
[1777557937333,39.13,76513.41,0.0,-0.97896,2e-05,3.9171]
[1777557937356,39.13,76518.02,0.0,-0.97889,2e-05,3.92927]
[1777557938363,39.13,76522.16,0.0,-0.97882,2e-05,3.94019]
[1777557939539,39.13,76522.16,0.0,-0.97882,2e-05,3.94019]
[1777557939581,39.13,76522.16,0.0,-0.97882,2e-05,3.94019]
[1777557939641,39.13,76522.76,0.0,-0.97881,2e-05,3.94159]
[1777557941384,39.13,76518.09,0.0,-0.97889,2e-05,3.92862]
[1777557944581,39.13,76516.48,0.0,-0.97892,2e-05,3.92392]
[1777557944826,39.13,76517.17,0.0,-0.97891,2e-05,3.92559]
[1777557950446,39.13,76518.22,0.0,-0.9789,2e-05,3.92732]
[1777557955482,39.13,76516.54,0.0,-0.97893,2e-05,3.92191]
[1777557957756,39.12,76516.89,0.0,-0.97893,2e-05,3.92268]
[1777557957829,39.12,76513.74,0.0,-0.97898,2e-05,3.91408]
[1777557961288,39.12,76512.13,0.0,-0.97901,2e-05,3.90934]
[1777557961325,39.12,76512.13,0.0,-0.97901,2e-05,3.90934]
[1777557961640,39.12,76512.13,0.0,-0.97901,2e-05,3.90934]
[1777557961676,39.12,76509.88,0.0,-0.97905,2e-05,3.90319]
[1777557965131,39.12,76511.46,0.0,-0.97903,2e-05,3.90702]
[1777557965326,39.12,76511.46,0.0,-0.97903,2e-05,3.90702]
[1777557967566,39.12,76516.95,0.0,-0.97894,2e-05,3.92129]
[1777557969059,39.12,76516.66,0.0,-0.97894,2e-05,3.92035]
[1777557969075,39.12,76516.66,0.0,-0.97894,2e-05,3.92035]
[1777557969580,39.12,76517.17,0.0,-0.97894,2e-05,3.92155]
[1777557974793,39.12,76519.61,0.0,-0.9789,2e-05,3.92745]
[1777557974825,39.12,76519.61,0.0,-0.9789,2e-05,3.92745]
[1777557976629,39.12,76529.31,0.0,-0.97874,2e-05,3.95298]
[1777557978643,39.12,76537.56,0.0,-0.9786,2e-05,3.97483]
[1777557979399,39.12,76537.56,0.0,-0.9786,2e-05,3.97483]
[1777557979580,39.12,76537.56,0.0,-0.9786,2e-05,3.97483]
[1777557981474,39.12,76538.22,0.0,-0.9786,2e-05,3.97612]
[1777557981575,39.12,76538.22,0.0,-0.9786,2e-05,3.97612]
[1777557981664,39.11,76537.52,0.0,-0.97861,2e-05,3.97398]
[1777557985698,39.11,76545.13,0.0,-0.97849,2e-05,3.9936]
[1777557987712,39.11,76540.6,0.0,-0.97857,2e-05,3.98077]
[1777557988719,39.11,76533.41,0.0,-0.97869,2e-05,3.96107]
[1777557989583,39.11,76533.41,0.0,-0.97869,2e-05,3.96107]
[1777557989828,39.11,76533.41,0.0,-0.97869,2e-05,3.96107]
[1777557989726,39.11,76530.11,0.0,-0.97875,2e-05,3.95195]
[1777557991879,39.11,76531.02,0.0,-0.97874,2e-05,3.9521]
[1777557992075,39.11,76531.02,0.0,-0.97874,2e-05,3.9521]
[1777557992747,39.11,76530.62,0.0,-0.97875,2e-05,3.95082]
[1777557994761,39.11,76526.5,0.0,-0.97882,2e-05,3.93933]
[1777557995675,39.11,76526.5,0.0,-0.97882,2e-05,3.93933]
[1777557995831,39.11,76526.5,0.0,-0.97882,2e-05,3.93933]
[1777557998440,39.11,76532.15,0.0,-0.97873,2e-05,3.95399]
[1777557998580,39.11,76532.15,0.0,-0.97873,2e-05,3.95399]
[1777557998864,39.11,76532.15,0.0,-0.97873,2e-05,3.95399]
[1777557998789,39.11,76538.01,0.0,-0.97864,2e-05,3.96962]
[1777557999076,39.11,76538.01,0.0,-0.97864,2e-05,3.96962]
[1777558001607,39.1,76543.82,0.0,-0.97854,2e-05,3.9849]
[1777558001828,39.1,76543.82,0.0,-0.97854,2e-05,3.9849]
[1777558001810,39.1,76545.55,0.0,-0.97851,2e-05,3.98934]
[1777558002087,39.1,76545.55,0.0,-0.97851,2e-05,3.98934]
[1777558002326,39.1,76545.55,0.0,-0.97851,2e-05,3.98934]
[1777558003824,39.1,76558.74,0.0,-0.97829,2e-05,4.02476]
[1777558004871,39.1,76559.48,0.0,-0.97828,2e-05,4.02647]
[1777558005008,39.1,76559.48,0.0,-0.97828,2e-05,4.02647]
[1777558005847,39.1,76553.43,0.0,-0.97839,2e-05,4.00964]
[1777558008864,39.1,76552.48,0.0,-0.97841,2e-05,4.00647]
[1777558010882,39.1,76556.85,0.0,-0.97834,2e-05,4.01753]
[1777558012637,39.1,76556.85,0.0,-0.97834,2e-05,4.01753]
[1777558012997,39.1,76515.8,0.0,-0.97903,2e-05,3.90633]
[1777558013905,39.09,76515.75,0.0,-0.97904,2e-05,3.90445]
[1777558015978,39.09,76518.56,0.0,-0.979,2e-05,3.91186]
[1777558020955,39.09,76510.5,0.0,-0.97913,2e-05,3.88968]
[1777558021962,39.09,76506.25,0.0,-0.97921,2e-05,3.87829]
[1777558023976,39.09,76510.68,0.0,-0.97913,2e-05,3.88994]
[1777558024983,39.09,76519.23,0.0,-0.97899,2e-05,3.9127]
[1777558025990,39.09,76523.92,0.0,-0.97891,2e-05,3.92514]
[1777558028047,39.09,76522.22,0.0,-0.97894,2e-05,3.92044]
[1777558028079,39.09,76522.22,0.0,-0.97894,2e-05,3.92044]
[1777558031185,39.09,76523.94,0.0,-0.97892,2e-05,3.92464]
[1777558031334,39.09,76523.94,0.0,-0.97892,2e-05,3.92464]
[1777558031397,39.09,76523.68,0.0,-0.97892,2e-05,3.92367]
[1777558032735,39.09,76523.68,0.0,-0.97892,2e-05,3.92367]
[1777558032826,39.09,76523.68,0.0,-0.97892,2e-05,3.92367]
[1777558036824,39.09,76525.25,0.0,-0.9789,2e-05,3.92747]
[1777558037077,39.09,76526.75,0.0,-0.97888,2e-05,3.93136]
[1777558038077,39.09,76534.75,0.0,-0.97874,2e-05,3.9526]
[1777558039083,39.09,76530.57,0.0,-0.97881,2e-05,3.94115]
[1777558041836,39.09,76528.24,0.0,-0.97885,2e-05,3.93472]
[1777558042079,39.09,76529.99,0.0,-0.97883,2e-05,3.93911]
[1777558042443,39.09,76529.99,0.0,-0.97883,2e-05,3.93911]
[1777558042577,39.09,76529.99,0.0,-0.97883,2e-05,3.93911]
[1777558042676,39.08,76529.18,0.0,-0.97884,2e-05,3.93677]
[1777558045126,39.08,76533.13,0.0,-0.97878,2e-05,3.94708]
[1777558046175,39.08,76533.13,0.0,-0.97878,2e-05,3.94708]
[1777558046332,39.08,76533.13,0.0,-0.97878,2e-05,3.94708]
[1777558050802,39.08,76536.64,0.0,-0.97872,2e-05,3.95582]
[1777558050827,39.08,76536.64,0.0,-0.97872,2e-05,3.95582]
[1777558050927,39.08,76537.37,0.0,-0.97871,2e-05,3.95741]
[1777558052274,39.08,76537.21,0.0,-0.97873,2e-05,3.95507]
[1777558052326,39.08,76537.21,0.0,-0.97873,2e-05,3.95507]
[1777558057438,39.08,76541.67,0.0,-0.97866,2e-05,3.96614]
[1777558057575,39.08,76541.67,0.0,-0.97866,2e-05,3.96614]
[1777558058127,39.08,76541.66,0.0,-0.97866,2e-05,3.96568]
[1777558058328,39.08,76541.66,0.0,-0.97866,2e-05,3.96568]
[1777558058354,39.08,76540.96,0.0,-0.97867,2e-05,3.96379]
[1777558061963,39.08,76538.58,0.0,-0.97872,2e-05,3.95673]
[1777558062084,39.08,76538.58,0.0,-0.97872,2e-05,3.95673]
[1777558063254,39.08,76533.21,0.0,-0.97881,2e-05,3.94184]
[1777558065032,39.08,76531.88,0.0,-0.97883,2e-05,3.93806]
[1777558065077,39.08,76531.88,0.0,-0.97883,2e-05,3.93806]
[1777558066704,39.07,76530.68,0.0,-0.97885,2e-05,3.93466]
[1777558066828,39.07,76530.68,0.0,-0.97885,2e-05,3.93466]
[1777558066855,39.07,76528.6,0.0,-0.97889,2e-05,3.92873]
[1777558068087,39.07,76528.55,0.0,-0.97889,2e-05,3.92859]
[1777558068338,39.07,76528.55,0.0,-0.97889,2e-05,3.92859]
[1777558069296,39.07,76523.24,0.0,-0.97898,2e-05,3.91404]
[1777558070303,39.07,76518.16,0.0,-0.97907,2e-05,3.9003]
[1777558072317,39.07,76515.86,0.0,-0.97911,2e-05,3.89393]
[1777558073324,39.07,76521.41,0.0,-0.97902,2e-05,3.90866]
[1777558076563,39.07,76522.01,0.0,-0.97901,2e-05,3.91006]
[1777558076575,39.07,76522.01,0.0,-0.97901,2e-05,3.91006]
[1777558076661,39.07,76521.87,0.0,-0.97901,2e-05,3.90944]
[1777558078149,39.07,76520.59,0.0,-0.97903,2e-05,3.90602]
[1777558081389,39.07,76526.92,0.0,-0.97893,2e-05,3.92239]
[1777558084817,39.07,76526.4,0.0,-0.97894,2e-05,3.92073]
[1777558084829,39.07,76526.4,0.0,-0.97894,2e-05,3.92073]
[1777558084898,39.07,76526.72,0.0,-0.97894,2e-05,3.92146]
[1777558090832,39.07,76528.63,0.0,-0.97891,2e-05,3.92593]
[1777558090887,39.07,76528.78,0.0,-0.97891,2e-05,3.9262]
[1777558091074,39.07,76528.78,0.0,-0.97891,2e-05,3.9262]
[1777558095219,39.07,76524.4,0.0,-0.97898,2e-05,3.91396]
[1777558097501,39.06,76514.41,0.0,-0.97915,2e-05,3.88696]
[1777558098508,39.06,76501.99,0.0,-0.97936,2e-05,3.8539]
[1777558099514,39.06,76495.19,0.0,-0.97947,2e-05,3.83591]
[1777558100522,39.06,76468.62,0.0,-0.9799,2e-05,3.76629]
[1777558101529,39.07,76460.62,0.0,-0.98003,2e-05,3.74565]
[1777558102537,39.07,76460.58,0.0,-0.98002,2e-05,3.74572]
[1777558103543,39.07,76464.91,0.0,-0.97995,2e-05,3.75713]
[1777558108580,39.07,76461.47,0.0,-0.98,2e-05,3.74897]
[1777558112203,39.07,76459.84,0.0,-0.98004,2e-05,3.74342]
[1777558112324,39.07,76459.84,0.0,-0.98004,2e-05,3.74342]
[1777558117643,39.07,76461.64,0.0,-0.98,2e-05,3.74919]
[1777558118651,39.07,76466.32,0.0,-0.97993,2e-05,3.76151]
[1777558119788,39.07,76466.32,0.0,-0.97993,2e-05,3.76151]
[1777558119830,39.07,76466.32,0.0,-0.97993,2e-05,3.76151]
[1777558119889,39.07,76468.76,0.0,-0.97988,2e-05,3.76801]
[1777558120665,39.07,76464.28,0.0,-0.97996,2e-05,3.75649]
[1777558124079,39.07,76460.72,0.0,-0.98001,2e-05,3.74773]
[1777558124821,39.07,76460.72,0.0,-0.98001,2e-05,3.74773]
[1777558124922,39.07,76465.65,0.0,-0.97993,2e-05,3.7607]
[1777558125075,39.07,76465.65,0.0,-0.97993,2e-05,3.7607]
[1777558127720,39.08,76457.62,0.0,-0.98006,2e-05,3.74034]
[1777558129734,39.08,76452.56,0.0,-0.98013,2e-05,3.72761]
[1777558131748,39.08,76437.4,0.0,-0.98037,2e-05,3.68902]
[1777558132755,39.08,76434.31,0.0,-0.98042,2e-05,3.68137]
[1777558133762,39.08,76438.29,0.0,-0.98035,2e-05,3.69183]
[1777558138797,39.08,76442.89,0.0,-0.98027,2e-05,3.70487]
[1777558140811,39.08,76438.39,0.0,-0.98034,2e-05,3.69377]
[1777558141818,39.08,76432.6,0.0,-0.98043,2e-05,3.67918]
[1777558144842,39.09,76427.67,0.0,-0.9805,2e-05,3.66737]
[1777558145849,39.09,76419.55,0.0,-0.98063,2e-05,3.64698]
[1777558146856,39.09,76416.78,0.0,-0.98067,2e-05,3.64026]
[1777558148870,39.09,76424.99,0.0,-0.98054,2e-05,3.66174]
[1777558153905,39.09,76427.59,0.0,-0.98049,2e-05,3.66975]
[1777558155918,39.09,76422.88,0.0,-0.98056,2e-05,3.65826]
[1777558158515,39.09,76422.5,0.0,-0.98056,2e-05,3.65784]
[1777558159166,39.09,76422.92,0.0,-0.98055,2e-05,3.65917]
[1777558162056,39.09,76423.37,0.0,-0.98055,2e-05,3.66015]
[1777558162078,39.09,76423.65,0.0,-0.98055,2e-05,3.66042]
[1777558162971,39.09,76425.61,0.0,-0.98051,2e-05,3.66567]
[1777558163978,39.09,76431.98,0.0,-0.98041,2e-05,3.68218]
[1777558165992,39.1,76423.82,0.0,-0.98054,2e-05,3.66181]
[1777558168019,39.1,76419.6,0.0,-0.9806,2e-05,3.65088]
[1777558173044,39.09,76424.53,0.0,-0.98055,2e-05,3.65943]
[1777558174051,39.09,76428.87,0.0,-0.98049,2e-05,3.67004]
[1777558176275,39.09,76428.27,0.0,-0.9805,2e-05,3.66755]
[1777558176325,39.09,76428.27,0.0,-0.9805,2e-05,3.66755]
[1777558181100,39.08,76433.31,0.0,-0.98044,2e-05,3.67805]
[1777558183114,39.08,76439.57,0.0,-0.98034,2e-05,3.69308]
[1777558185404,39.08,76441.37,0.0,-0.98031,2e-05,3.6979]
[1777558185579,39.08,76441.37,0.0,-0.98031,2e-05,3.6979]
[1777558186008,39.08,76441.37,0.0,-0.98031,2e-05,3.6979]
[1777558186077,39.08,76441.37,0.0,-0.98031,2e-05,3.6979]
[1777558186017,39.08,76442.08,0.0,-0.98031,2e-05,3.69939]
[1777558186134,39.08,76437.63,0.0,-0.98038,2e-05,3.68798]
[1777558190784,39.07,76440.34,0.0,-0.98034,2e-05,3.69345]
[1777558190829,39.07,76440.34,0.0,-0.98034,2e-05,3.69345]
[1777558190925,39.07,76440.34,0.0,-0.98034,2e-05,3.69345]
[1777558191076,39.07,76440.34,0.0,-0.98034,2e-05,3.69345]
[1777558191026,39.07,76440.85,0.0,-0.98034,2e-05,3.69377]
[1777558194191,39.07,76446.12,0.0,-0.98027,2e-05,3.70583]
[1777558196664,39.07,76449.49,0.0,-0.98022,2e-05,3.714]
[1777558196830,39.07,76449.49,0.0,-0.98022,2e-05,3.714]
[1777558196928,39.06,76451.75,0.0,-0.98019,2e-05,3.71877]
[1777558197704,39.06,76451.75,0.0,-0.98019,2e-05,3.71877]
[1777558197829,39.06,76451.75,0.0,-0.98019,2e-05,3.71877]
[1777558202527,39.06,76448.56,0.0,-0.98025,2e-05,3.70844]
[1777558202578,39.06,76448.56,0.0,-0.98025,2e-05,3.70844]
[1777558202680,39.06,76451.19,0.0,-0.98022,2e-05,3.71418]
[1777558203258,39.06,76457.11,0.0,-0.98012,2e-05,3.72946]
[1777558205272,39.05,76454.02,0.0,-0.98018,2e-05,3.72038]
[1777558209145,39.05,76452.59,0.0,-0.98021,2e-05,3.71581]
[1777558209336,39.05,76452.59,0.0,-0.98021,2e-05,3.71581]
[1777558212772,39.05,76448.11,0.0,-0.98029,2e-05,3.70274]
[1777558212826,39.05,76448.11,0.0,-0.98029,2e-05,3.70274]
[1777558212921,39.05,76444.65,0.0,-0.98035,2e-05,3.69286]
[1777558214346,39.04,76438.21,0.0,-0.98045,2e-05,3.67588]
[1777558215353,39.04,76433.92,0.0,-0.98052,2e-05,3.66447]
[1777558216360,39.04,76424.07,0.0,-0.98068,2e-05,3.63898]
[1777558217367,39.04,76421.37,0.0,-0.98072,2e-05,3.63175]
[1777558220388,39.04,76417.36,0.0,-0.98079,2e-05,3.62046]
[1777558225750,39.04,76417.44,0.0,-0.9808,2e-05,3.61921]
[1777558225827,39.04,76417.44,0.0,-0.9808,2e-05,3.61921]
[1777558231395,39.03,76418.75,0.0,-0.98079,2e-05,3.62036]
[1777558231444,39.03,76418.75,0.0,-0.98079,2e-05,3.62036]
[1777558231591,39.03,76418.75,0.0,-0.98079,2e-05,3.62036]
[1777558231713,39.03,76418.75,0.0,-0.98079,2e-05,3.62036]
[1777558231905,39.03,76418.75,0.0,-0.98079,2e-05,3.62036]
[1777558231992,39.03,76421.55,0.0,-0.98076,2e-05,3.6249]
[1777558237764,39.02,76420.01,0.0,-0.9808,2e-05,3.61949]
[1777558237828,39.02,76420.01,0.0,-0.9808,2e-05,3.61949]
[1777558238100,39.02,76420.01,0.0,-0.9808,2e-05,3.61949]
[1777558237928,39.02,76422.55,0.0,-0.98076,2e-05,3.62517]
[1777558238329,39.02,76422.55,0.0,-0.98076,2e-05,3.62517]
[1777558242531,39.02,76420.6,0.0,-0.9808,2e-05,3.6191]
[1777558242590,39.02,76420.6,0.0,-0.9808,2e-05,3.6191]
[1777558243559,39.02,76412.02,0.0,-0.98094,2e-05,3.59671]
[1777558244566,39.02,76401.5,0.0,-0.9811,2e-05,3.5696]
[1777558246655,39.02,76397.95,0.0,-0.98116,2e-05,3.56072]
[1777558246827,39.02,76397.95,0.0,-0.98116,2e-05,3.56072]
[1777558246915,39.01,76399.72,0.0,-0.98113,2e-05,3.5646]
[1777558247817,39.01,76399.72,0.0,-0.98113,2e-05,3.5646]
[1777558247829,39.01,76399.72,0.0,-0.98113,2e-05,3.5646]
[1777558250608,39.01,76394.78,0.0,-0.98121,2e-05,3.5512]
[1777558251615,39.01,76389.85,0.0,-0.98129,2e-05,3.53869]
[1777558256650,39.01,76389.19,0.0,-0.98131,2e-05,3.53598]
[1777558261590,39.01,76389.33,0.0,-0.98131,2e-05,3.53556]
[1777558261827,39.01,76389.33,0.0,-0.98131,2e-05,3.53556]
[1777558261838,39.01,76389.33,0.0,-0.98131,2e-05,3.53556]
[1777558262083,39.01,76389.33,0.0,-0.98131,2e-05,3.53556]
[1777558262165,39.01,76389.47,0.0,-0.98131,2e-05,3.53571]
[1777558263699,39.01,76394.34,0.0,-0.98124,2e-05,3.54743]
[1777558265532,39.0,76396.13,0.0,-0.98121,2e-05,3.55168]
[1777558265587,39.0,76396.13,0.0,-0.98121,2e-05,3.55168]
[1777558265691,39.0,76396.13,0.0,-0.98121,2e-05,3.55168]
[1777558265829,39.0,76396.13,0.0,-0.98121,2e-05,3.55168]
[1777558265928,39.0,76396.2,0.0,-0.98121,2e-05,3.55163]
[1777558269673,39.0,76394.74,0.0,-0.98124,2e-05,3.54733]
[1777558269733,39.0,76394.74,0.0,-0.98124,2e-05,3.54733]
[1777558269829,39.0,76394.74,0.0,-0.98124,2e-05,3.54733]
[1777558269929,39.0,76395.71,0.0,-0.98123,2e-05,3.54954]
[1777558274886,39.0,76395.95,0.0,-0.98123,2e-05,3.54929]
[1777558275009,39.0,76395.95,0.0,-0.98123,2e-05,3.54929]
[1777558275081,39.0,76395.95,0.0,-0.98123,2e-05,3.54929]
[1777558275181,39.0,76396.26,0.0,-0.98122,2e-05,3.54986]
[1777558277799,39.0,76391.9,0.0,-0.98129,2e-05,3.53838]
[1777558278890,39.0,76391.9,0.0,-0.98129,2e-05,3.53838]
[1777558279077,39.0,76391.9,0.0,-0.98129,2e-05,3.53838]
[1777558279105,39.0,76388.99,0.0,-0.98134,2e-05,3.53096]
[1777558279232,39.0,76388.99,0.0,-0.98134,2e-05,3.53096]
[1777558279326,39.0,76388.99,0.0,-0.98134,2e-05,3.53096]
[1777558283750,39.0,76389.62,0.0,-0.98133,2e-05,3.53183]
[1777558283827,39.0,76389.62,0.0,-0.98133,2e-05,3.53183]
[1777558283841,39.0,76390.97,0.0,-0.98131,2e-05,3.53501]
[1777558284529,39.0,76390.97,0.0,-0.98131,2e-05,3.53501]
[1777558284576,39.0,76390.97,0.0,-0.98131,2e-05,3.53501]
[1777558284848,38.99,76394.51,0.0,-0.98126,2e-05,3.54364]
[1777558286308,38.99,76392.4,0.0,-0.98129,2e-05,3.5382]
[1777558286325,38.99,76392.4,0.0,-0.98129,2e-05,3.5382]
[1777558286424,38.99,76392.4,0.0,-0.98129,2e-05,3.5382]
[1777558286577,38.99,76392.4,0.0,-0.98129,2e-05,3.5382]
[1777558286862,38.99,76392.11,0.0,-0.9813,2e-05,3.5373]
[1777558291898,38.99,76392.15,0.0,-0.98131,2e-05,3.53472]
[1777558292404,38.99,76392.15,0.0,-0.98131,2e-05,3.53472]
[1777558292584,38.99,76392.15,0.0,-0.98131,2e-05,3.53472]
[1777558292651,38.99,76392.15,0.0,-0.98131,2e-05,3.53472]
[1777558292826,38.99,76392.15,0.0,-0.98131,2e-05,3.53472]
[1777558292905,38.99,76391.19,0.0,-0.98133,2e-05,3.53216]
[1777558294919,38.99,76387.65,0.0,-0.98139,2e-05,3.52305]
[1777558295926,38.99,76370.73,0.0,-0.98164,1e-05,3.48113]
[1777558296933,38.99,76350.02,0.0,-0.98195,1e-05,3.43044]
[1777558297949,38.99,76346.29,0.0,-0.98201,1e-05,3.42011]
[1777558300961,38.99,76350.18,0.0,-0.98195,1e-05,3.4296]
[1777558304989,38.99,76345.93,0.0,-0.98202,1e-05,3.41929]
[1777558307014,38.99,76338.08,0.0,-0.98213,1e-05,3.40031]
[1777558308020,38.99,76324.63,0.0,-0.98233,1e-05,3.36796]
[1777558309024,38.99,76320.03,0.0,-0.98239,1e-05,3.35708]
[1777558310050,38.99,76310.99,0.0,-0.98252,1e-05,3.33553]
[1777558310559,38.99,76310.99,0.0,-0.98252,1e-05,3.33553]
[1777558311052,38.99,76296.98,0.0,-0.98272,1e-05,3.30233]
[1777558312148,38.99,76283.41,0.0,-0.98291,1e-05,3.27052]
[1777558313172,38.99,76261.56,0.0,-0.98322,1e-05,3.21963]
[1777558313989,38.99,76261.56,0.0,-0.98322,1e-05,3.21963]
[1777558314136,38.99,76254.11,0.0,-0.98332,1e-05,3.20262]
[1777558315138,38.99,76258.24,0.0,-0.98326,1e-05,3.21287]
[1777558316145,38.99,76262.02,0.0,-0.9832,1e-05,3.22197]
[1777558320182,38.99,76265.54,0.0,-0.98315,1e-05,3.2315]
[1777558321184,39.0,76269.98,0.0,-0.98308,1e-05,3.24214]
[1777558323198,39.0,76280.48,0.0,-0.98293,1e-05,3.26725]
[1777558324206,39.0,76283.58,0.0,-0.98289,1e-05,3.27477]
[1777558326219,39.0,76289.07,0.0,-0.98281,1e-05,3.28815]
[1777558327227,39.0,76297.76,0.0,-0.98268,1e-05,3.30886]
[1777558328234,39.0,76301.85,0.0,-0.98262,1e-05,3.31872]
[1777558330259,39.0,76310.7,0.0,-0.98249,1e-05,3.34008]
[1777558331255,39.0,76315.0,0.0,-0.98243,1e-05,3.35046]
[1777558332261,39.0,76321.51,0.0,-0.98234,1e-05,3.36614]
[1777558334277,39.0,76324.34,0.0,-0.98229,1e-05,3.37309]
[1777558337315,39.0,76330.25,0.0,-0.98221,1e-05,3.38754]
[1777558338312,39.0,76335.31,0.0,-0.98213,1e-05,3.39978]
[1777558341333,39.0,76336.85,0.0,-0.98211,1e-05,3.40359]
[1777558345360,39.0,76333.05,0.0,-0.98216,1e-05,3.39453]
[1777558346369,39.0,76329.21,0.0,-0.98222,1e-05,3.38533]
[1777558347376,39.0,76324.83,0.0,-0.98228,1e-05,3.37486]
[1777558348383,39.0,76329.18,0.0,-0.98222,1e-05,3.38539]
[1777558350019,39.0,76329.18,0.0,-0.98222,1e-05,3.38539]
[1777558350076,39.0,76329.18,0.0,-0.98222,1e-05,3.38539]
[1777558350177,39.0,76335.95,0.0,-0.98212,1e-05,3.40179]
[1777558351254,39.0,76335.95,0.0,-0.98212,1e-05,3.40179]
[1777558351328,39.0,76338.04,0.0,-0.98209,1e-05,3.40684]
[1777558352411,39.0,76333.06,0.0,-0.98217,1e-05,3.39312]
[1777558353774,39.0,76333.06,0.0,-0.98217,1e-05,3.39312]
[1777558353829,39.0,76333.06,0.0,-0.98217,1e-05,3.39312]
[1777558353875,39.0,76333.72,0.0,-0.98216,1e-05,3.39476]
[1777558354303,39.0,76333.72,0.0,-0.98216,1e-05,3.39476]
[1777558354327,39.0,76333.72,0.0,-0.98216,1e-05,3.39476]
[1777558358390,39.0,76336.27,0.0,-0.98212,1e-05,3.40107]
[1777558358584,39.0,76336.27,0.0,-0.98212,1e-05,3.40107]
[1777558358589,39.0,76336.27,0.0,-0.98212,1e-05,3.40107]
[1777558358831,39.0,76336.27,0.0,-0.98212,1e-05,3.40107]
[1777558358906,39.0,76336.24,0.0,-0.98212,1e-05,3.40104]
[1777558362413,39.0,76336.48,0.0,-0.98212,1e-05,3.40172]
[1777558362529,39.0,76336.48,0.0,-0.98212,1e-05,3.40172]
[1777558362594,39.0,76336.48,0.0,-0.98212,1e-05,3.40172]
[1777558362628,39.0,76336.39,0.0,-0.98212,1e-05,3.40154]
[1777558364494,39.0,76325.0,0.0,-0.98229,1e-05,3.37421]
[1777558365326,39.0,76325.0,0.0,-0.98229,1e-05,3.37421]
[1777558365389,39.0,76325.0,0.0,-0.98229,1e-05,3.37421]
[1777558365580,39.0,76325.0,0.0,-0.98229,1e-05,3.37421]
[1777558365679,39.01,76324.24,0.0,-0.9823,1e-05,3.37247]
[1777558368524,39.01,76320.03,0.0,-0.98236,1e-05,3.36264]
[1777558369531,39.01,76311.83,0.0,-0.98247,1e-05,3.34316]
[1777558370540,39.01,76312.49,0.0,-0.98246,1e-05,3.34487]
[1777558371546,39.01,76309.05,0.0,-0.98251,1e-05,3.33682]
[1777558373560,39.01,76303.96,0.0,-0.98258,1e-05,3.32503]
[1777558375045,39.01,76303.96,0.0,-0.98258,1e-05,3.32503]
[1777558375076,39.01,76303.96,0.0,-0.98258,1e-05,3.32503]
[1777558375147,39.01,76303.68,0.0,-0.98258,1e-05,3.3247]
[1777558375513,39.01,76303.68,0.0,-0.98258,1e-05,3.3247]
[1777558375574,39.01,76303.68,0.0,-0.98258,1e-05,3.3247]
[1777558379593,39.01,76308.11,0.0,-0.98252,1e-05,3.33568]
[1777558379744,39.01,76308.11,0.0,-0.98252,1e-05,3.33568]
[1777558379834,39.01,76308.11,0.0,-0.98252,1e-05,3.33568]
[1777558379846,39.01,76309.94,0.0,-0.98249,1e-05,3.34017]
[1777558381619,39.01,76313.09,0.0,-0.98244,1e-05,3.34781]
[1777558381827,39.01,76313.09,0.0,-0.98244,1e-05,3.34781]
[1777558381971,39.01,76313.09,0.0,-0.98244,1e-05,3.34781]
[1777558382077,39.01,76313.09,0.0,-0.98244,1e-05,3.34781]
[1777558382166,39.01,76308.0,0.0,-0.98252,1e-05,3.33596]
[1777558383630,39.01,76297.54,0.0,-0.98266,1e-05,3.31132]
[1777558384637,39.01,76292.74,0.0,-0.98273,1e-05,3.30017]
[1777558385898,39.01,76292.74,0.0,-0.98273,1e-05,3.30017]
[1777558386092,39.01,76292.74,0.0,-0.98273,1e-05,3.30017]
[1777558386102,39.01,76292.18,0.0,-0.98274,1e-05,3.29905]
[1777558387658,39.01,76295.43,0.0,-0.98269,1e-05,3.30713]
[1777558389503,39.01,76295.64,0.0,-0.98269,1e-05,3.30781]
[1777558389580,39.01,76295.64,0.0,-0.98269,1e-05,3.30781]
[1777558392311,39.01,76296.87,0.0,-0.98267,1e-05,3.31109]
[1777558392326,39.02,76297.49,0.0,-0.98266,1e-05,3.31274]
[1777558393060,39.02,76297.49,0.0,-0.98266,1e-05,3.31274]
[1777558393075,39.02,76297.49,0.0,-0.98266,1e-05,3.31274]
[1777558393111,39.02,76298.77,0.0,-0.98264,1e-05,3.3161]
[1777558395715,39.02,76314.86,0.0,-0.9824,1e-05,3.35469]
[1777558396722,39.02,76321.13,0.0,-0.98231,1e-05,3.36979]
[1777558398736,39.02,76324.09,0.0,-0.98227,1e-05,3.37703]
[1777558401700,39.02,76323.97,0.0,-0.98227,1e-05,3.37686]
[1777558401827,39.02,76323.97,0.0,-0.98227,1e-05,3.37686]
[1777558405154,39.02,76323.28,0.0,-0.98228,1e-05,3.37535]
[1777558405326,39.02,76332.42,0.0,-0.98215,1e-05,3.3974]
[1777558405418,39.02,76332.42,0.0,-0.98215,1e-05,3.3974]
[1777558405588,39.02,76332.42,0.0,-0.98215,1e-05,3.3974]
[1777558405796,39.02,76335.71,0.0,-0.9821,1e-05,3.40534]
[1777558408845,39.02,76337.93,0.0,-0.98206,1e-05,3.41069]
[1777558409076,39.02,76337.93,0.0,-0.98206,1e-05,3.41069]
[1777558410832,39.02,76341.19,0.0,-0.98202,1e-05,3.41856]
[1777558411839,39.02,76344.66,0.0,-0.98198,1e-05,3.4252]
[1777558413855,39.02,76348.35,0.0,-0.98192,1e-05,3.43408]
[1777558414862,39.02,76353.64,0.0,-0.98184,1e-05,3.4469]
[1777558416876,39.02,76355.55,0.0,-0.98182,1e-05,3.45138]
[1777558418891,39.02,76363.39,0.0,-0.9817,1e-05,3.47036]
[1777558419897,39.02,76367.35,0.0,-0.98164,1e-05,3.47994]
[1777558421910,39.02,76364.03,0.0,-0.98169,1e-05,3.47152]
[1777558423925,39.02,76367.32,0.0,-0.98165,1e-05,3.47932]
[1777558424577,39.02,76367.32,0.0,-0.98165,1e-05,3.47932]
[1777558424826,39.02,76367.32,0.0,-0.98165,1e-05,3.47932]
[1777558425145,39.02,76367.32,0.0,-0.98165,1e-05,3.47932]
[1777558425329,39.02,76367.32,0.0,-0.98165,1e-05,3.47932]
[1777558425246,39.01,76367.31,0.0,-0.98165,1e-05,3.479]
[1777558430251,39.01,76368.77,0.0,-0.98163,1e-05,3.48213]
[1777558430325,39.01,76368.77,0.0,-0.98163,1e-05,3.48213]
[1777558430333,39.01,76368.48,0.0,-0.98164,1e-05,3.48112]
[1777558430487,39.01,76368.48,0.0,-0.98164,1e-05,3.48112]
[1777558430579,39.01,76368.48,0.0,-0.98164,1e-05,3.48112]
[1777558433006,39.01,76367.7,0.0,-0.98165,1e-05,3.47905]
[1777558433076,39.01,76367.7,0.0,-0.98165,1e-05,3.47905]
[1777558433090,39.01,76367.7,0.0,-0.98165,1e-05,3.47905]
[1777558433330,39.01,76367.7,0.0,-0.98165,1e-05,3.47905]
[1777558433097,39.01,76361.49,0.0,-0.98174,1e-05,3.46368]
[1777558435009,39.01,76359.32,0.0,-0.98178,1e-05,3.45812]
[1777558437227,39.01,76360.89,0.0,-0.98175,1e-05,3.46184]
[1777558437232,39.01,76360.89,0.0,-0.98175,1e-05,3.46184]
[1777558437328,39.01,76360.89,0.0,-0.98175,1e-05,3.46184]
[1777558437329,39.01,76361.76,0.0,-0.98174,1e-05,3.46375]
[1777558438022,39.01,76361.04,0.0,-0.98175,1e-05,3.46199]
[1777558439030,39.01,76355.1,0.0,-0.98184,1e-05,3.44736]
[1777558439397,39.01,76355.1,0.0,-0.98184,1e-05,3.44736]
[1777558439577,39.01,76355.1,0.0,-0.98184,1e-05,3.44736]
[1777558440026,39.01,76355.1,0.0,-0.98184,1e-05,3.44736]
[1777558440075,39.01,76355.1,0.0,-0.98184,1e-05,3.44736]
[1777558440157,39.01,76357.0,0.0,-0.98181,1e-05,3.45188]
[1777558443058,39.01,76362.06,0.0,-0.98174,1e-05,3.46395]
[1777558443621,39.01,76362.06,0.0,-0.98174,1e-05,3.46395]
[1777558443777,39.01,76362.06,0.0,-0.98174,1e-05,3.46395]
[1777558444065,39.01,76368.49,0.0,-0.98165,1e-05,3.4796]
[1777558444570,39.01,76368.49,0.0,-0.98165,1e-05,3.4796]
[1777558444581,39.01,76368.49,0.0,-0.98165,1e-05,3.4796]
[1777558447269,39.01,76370.14,0.0,-0.98162,1e-05,3.48339]
[1777558447326,39.01,76370.14,0.0,-0.98162,1e-05,3.48339]
[1777558447304,39.01,76374.33,0.0,-0.98156,1e-05,3.49339]
[1777558447521,39.01,76374.33,0.0,-0.98156,1e-05,3.49339]
[1777558447576,39.01,76374.33,0.0,-0.98156,1e-05,3.49339]
[1777558448093,39.01,76372.39,0.0,-0.98159,1e-05,3.48861]
[1777558450168,39.01,76370.47,0.0,-0.98162,1e-05,3.48372]
[1777558450329,39.01,76370.47,0.0,-0.98162,1e-05,3.48372]
[1777558450238,39.01,76373.2,0.0,-0.98158,1e-05,3.49012]
[1777558451061,39.01,76373.2,0.0,-0.98158,1e-05,3.49012]
[1777558451074,39.01,76373.2,0.0,-0.98158,1e-05,3.49012]
[1777558451114,39.01,76374.96,0.0,-0.98156,1e-05,3.49446]
[1777558455402,39.0,76373.98,0.0,-0.98157,1e-05,3.49137]
[1777558455579,39.0,76373.98,0.0,-0.98157,1e-05,3.49137]
[1777558458168,39.0,76364.66,0.0,-0.98172,1e-05,3.468]
[1777558459175,39.0,76361.23,0.0,-0.98177,1e-05,3.45945]
[1777558459406,39.0,76361.23,0.0,-0.98177,1e-05,3.45945]
[1777558460322,39.0,76361.23,0.0,-0.98177,1e-05,3.45945]
[1777558460182,39.0,76360.61,0.0,-0.98178,1e-05,3.45771]
[1777558461974,39.0,76361.42,0.0,-0.98177,1e-05,3.45959]
[1777558462196,39.0,76360.67,0.0,-0.98178,1e-05,3.45764]
[1777558465271,39.0,76360.12,0.0,-0.98179,1e-05,3.4561]
[1777558465331,39.0,76360.12,0.0,-0.98179,1e-05,3.4561]
[1777558465530,39.0,76360.9,0.0,-0.98178,1e-05,3.4579]
[1777558465579,39.0,76360.9,0.0,-0.98178,1e-05,3.4579]
[1777558466224,39.0,76364.25,0.0,-0.98173,1e-05,3.46599]
[1777558468239,39.0,76367.91,0.0,-0.98168,1e-05,3.47471]
[1777558468452,39.0,76367.91,0.0,-0.98168,1e-05,3.47471]
[1777558468579,39.0,76367.91,0.0,-0.98168,1e-05,3.47471]
[1777558472111,39.0,76364.54,0.0,-0.98174,1e-05,3.4643]
[1777558472327,39.0,76364.54,0.0,-0.98174,1e-05,3.4643]
[1777558472346,39.0,76367.65,0.0,-0.98169,1e-05,3.4718]
[1777558472556,39.0,76367.65,0.0,-0.98169,1e-05,3.4718]
[1777558472578,39.0,76367.65,0.0,-0.98169,1e-05,3.4718]
[1777558474280,39.0,76363.56,0.0,-0.98175,1e-05,3.46152]
[1777558474617,39.0,76363.56,0.0,-0.98175,1e-05,3.46152]
[1777558474831,39.0,76363.56,0.0,-0.98175,1e-05,3.46152]
[1777558475288,39.0,76357.8,0.0,-0.98184,1e-05,3.44733]
[1777558475988,39.0,76357.8,0.0,-0.98184,1e-05,3.44733]
[1777558476078,39.0,76357.8,0.0,-0.98184,1e-05,3.44733]
[1777558476295,39.0,76357.07,0.0,-0.98185,1e-05,3.44546]
[1777558478320,39.0,76346.14,0.0,-0.98201,1e-05,3.41871]
[1777558479316,39.0,76331.27,0.0,-0.98223,1e-05,3.38277]
[1777558480323,39.0,76332.25,0.0,-0.98222,1e-05,3.38514]
[1777558482466,39.0,76332.02,0.0,-0.98222,1e-05,3.38463]
[1777558483053,39.0,76332.02,0.0,-0.98222,1e-05,3.38463]
[1777558483077,39.0,76332.02,0.0,-0.98222,1e-05,3.38463]
[1777558483344,39.0,76332.88,0.0,-0.98221,1e-05,3.38672]
[1777558484334,39.0,76332.88,0.0,-0.98221,1e-05,3.38672]
[1777558484351,39.0,76333.52,0.0,-0.9822,1e-05,3.38829]
[1777558488413,39.0,76331.69,0.0,-0.98222,1e-05,3.38401]
[1777558488577,39.0,76331.69,0.0,-0.98222,1e-05,3.38401]
[1777558489386,39.0,76330.66,0.0,-0.98224,1e-05,3.38158]
[1777558490259,39.0,76330.66,0.0,-0.98224,1e-05,3.38158]
[1777558490326,39.0,76330.66,0.0,-0.98224,1e-05,3.38158]
[1777558492332,39.0,76328.28,0.0,-0.98227,1e-05,3.37598]
[1777558492407,39.0,76326.33,0.0,-0.9823,1e-05,3.37136]
[1777558494279,39.0,76325.21,0.0,-0.98232,1e-05,3.36874]
[1777558494327,39.0,76325.21,0.0,-0.98232,1e-05,3.36874]
[1777558494381,39.0,76325.21,0.0,-0.98232,1e-05,3.36882]
[1777558494529,39.0,76325.21,0.0,-0.98232,1e-05,3.36882]
[1777558494577,39.0,76325.21,0.0,-0.98232,1e-05,3.36882]
[1777558494631,39.0,76327.47,0.0,-0.98228,1e-05,3.37424]
[1777558496436,39.0,76330.94,0.0,-0.98223,1e-05,3.3827]
[1777558498175,39.0,76330.94,0.0,-0.98223,1e-05,3.3827]
[1777558498328,39.0,76330.94,0.0,-0.98223,1e-05,3.3827]
[1777558502400,39.0,76333.12,0.0,-0.9822,1e-05,3.38813]
[1777558502577,39.0,76332.33,0.0,-0.98221,1e-05,3.38628]
[1777558503406,39.0,76334.49,0.0,-0.98218,1e-05,3.39156]
[1777558504333,39.0,76334.49,0.0,-0.98218,1e-05,3.39156]
[1777558504412,39.0,76329.05,0.0,-0.98226,1e-05,3.37853]
[1777558504674,39.0,76329.05,0.0,-0.98226,1e-05,3.37853]
[1777558504828,39.0,76329.05,0.0,-0.98226,1e-05,3.37853]
[1777558504859,39.0,76333.04,0.0,-0.9822,1e-05,3.38813]
[1777558506847,39.0,76334.36,0.0,-0.98218,1e-05,3.39135]
[1777558507073,39.0,76334.36,0.0,-0.98218,1e-05,3.39135]
[1777558507175,39.0,76335.74,0.0,-0.98216,1e-05,3.39471]
[1777558509293,39.0,76335.86,0.0,-0.98216,1e-05,3.39504]
[1777558509326,39.0,76335.86,0.0,-0.98216,1e-05,3.39504]
[1777558509427,39.0,76331.64,0.0,-0.98222,1e-05,3.38495]
[1777558509527,39.0,76326.67,0.0,-0.98229,1e-05,3.37301]
[1777558510534,39.0,76317.39,0.0,-0.98242,1e-05,3.35087]
[1777558511542,39.0,76309.8,0.0,-0.98253,1e-05,3.3329]
[1777558512709,39.0,76309.8,0.0,-0.98253,1e-05,3.3329]
[1777558512826,39.0,76309.8,0.0,-0.98253,1e-05,3.3329]
[1777558512926,39.0,76310.35,0.0,-0.98252,1e-05,3.33434]
[1777558515675,39.0,76313.62,0.0,-0.98247,1e-05,3.34239]
[1777558515825,39.0,76313.62,0.0,-0.98247,1e-05,3.34239]
[1777558515834,39.0,76314.64,0.0,-0.98246,1e-05,3.34494]
[1777558519599,39.0,76309.22,0.0,-0.98253,1e-05,3.33254]
[1777558522797,39.0,76311.61,0.0,-0.9825,1e-05,3.3385]
[1777558522830,39.0,76311.61,0.0,-0.9825,1e-05,3.3385]
[1777558526559,39.01,76306.94,0.0,-0.98256,1e-05,3.32796]
[1777558526579,39.01,76306.94,0.0,-0.98256,1e-05,3.32796]
[1777558526648,39.01,76303.05,0.0,-0.98262,1e-05,3.31889]
[1777558527655,39.01,76294.97,0.0,-0.98273,1e-05,3.29996]
[1777558528662,39.01,76289.75,0.0,-0.9828,1e-05,3.28786]
[1777558530676,39.01,76282.63,0.0,-0.9829,1e-05,3.27158]
[1777558531683,39.01,76275.23,0.0,-0.98301,1e-05,3.25283]
[1777558533697,39.01,76283.67,0.0,-0.98289,1e-05,3.27308]
[1777558534704,39.01,76288.65,0.0,-0.98282,1e-05,3.28501]
[1777558537961,39.01,76291.03,0.0,-0.98278,1e-05,3.29102]
[1777558538075,39.01,76291.03,0.0,-0.98278,1e-05,3.29102]
[1777558542733,39.01,76289.7,0.0,-0.98279,1e-05,3.28892]
[1777558542825,39.01,76289.7,0.0,-0.98279,1e-05,3.28892]
[1777558544121,39.02,76290.51,0.0,-0.98278,1e-05,3.29102]
[1777558544308,39.02,76290.51,0.0,-0.98278,1e-05,3.29102]
[1777558544387,39.02,76291.32,0.0,-0.98277,1e-05,3.2933]
[1777558544775,39.02,76295.82,0.0,-0.9827,1e-05,3.30391]
[1777558546891,39.02,76297.12,0.0,-0.98268,1e-05,3.30715]
[1777558547075,39.02,76297.12,0.0,-0.98268,1e-05,3.30715]
[1777558548803,39.02,76304.7,0.0,-0.98257,1e-05,3.32554]
[1777558552831,39.02,76297.15,0.0,-0.98268,1e-05,3.30822]
[1777558553680,39.02,76297.15,0.0,-0.98268,1e-05,3.30822]
[1777558553826,39.02,76297.15,0.0,-0.98268,1e-05,3.30822]
[1777558557525,39.02,76296.83,0.0,-0.98268,1e-05,3.30814]
[1777558557574,39.02,76296.83,0.0,-0.98268,1e-05,3.30814]
[1777558558109,39.02,76296.83,0.0,-0.98268,1e-05,3.30814]
[1777558558326,39.02,76296.83,0.0,-0.98268,1e-05,3.30814]
[1777558558427,39.02,76295.7,0.0,-0.98269,1e-05,3.3058]
[1777558560784,39.02,76296.03,0.0,-0.98269,1e-05,3.30674]
[1777558560828,39.02,76296.03,0.0,-0.98269,1e-05,3.30674]
[1777558560887,39.02,76293.7,0.0,-0.98272,1e-05,3.30141]
[1777558561894,39.02,76282.68,0.0,-0.98287,1e-05,3.27566]
[1777558562902,39.02,76275.63,0.0,-0.98297,1e-05,3.25938]
[1777558564822,39.02,76274.26,0.0,-0.98299,1e-05,3.25642]
[1777558565076,39.02,76274.26,0.0,-0.98299,1e-05,3.25642]
[1777558567937,39.03,76268.73,0.0,-0.98306,1e-05,3.24452]
[1777558569712,39.03,76267.08,0.0,-0.98308,1e-05,3.24094]
[1777558569826,39.03,76267.08,0.0,-0.98308,1e-05,3.24094]
[1777558569951,39.03,76267.37,0.0,-0.98308,1e-05,3.24188]
[1777558572972,39.03,76262.96,0.0,-0.98313,1e-05,3.23238]
[1777558573543,39.03,76262.96,0.0,-0.98313,1e-05,3.23238]
[1777558573574,39.03,76262.96,0.0,-0.98313,1e-05,3.23238]
[1777558573979,39.03,76260.36,0.0,-0.98317,1e-05,3.22662]
[1777558577390,39.03,76258.32,0.0,-0.98319,1e-05,3.22246]
[1777558577401,39.03,76254.3,0.0,-0.98324,1e-05,3.21377]
[1777558577575,39.03,76254.3,0.0,-0.98324,1e-05,3.21377]
[1777558579547,39.03,76257.67,0.0,-0.9832,1e-05,3.22186]
[1777558579577,39.03,76257.67,0.0,-0.9832,1e-05,3.22186]
[1777558580030,39.04,76253.61,0.0,-0.98325,1e-05,3.21278]
[1777558580980,39.04,76253.61,0.0,-0.98325,1e-05,3.21278]
[1777558581076,39.04,76253.61,0.0,-0.98325,1e-05,3.21278]
[1777558586092,39.04,76252.31,0.0,-0.98326,1e-05,3.21144]
[1777558586337,39.04,76252.31,0.0,-0.98326,1e-05,3.21144]
[1777558586380,39.04,76251.99,0.0,-0.98326,1e-05,3.21136]
[1777558586736,39.04,76251.99,0.0,-0.98326,1e-05,3.21136]
[1777558587161,39.04,76244.43,0.0,-0.98336,1e-05,3.19395]
[1777558587777,39.04,76244.43,0.0,-0.98336,1e-05,3.19395]
[1777558588109,39.04,76237.55,0.0,-0.98346,1e-05,3.17726]
[1777558589116,39.04,76236.44,0.0,-0.98347,1e-05,3.17511]
[1777558590774,39.04,76237.83,0.0,-0.98345,1e-05,3.17869]
[1777558591130,39.04,76243.32,0.0,-0.98338,1e-05,3.19001]
[1777558594151,39.05,76252.52,0.0,-0.98325,1e-05,3.21229]
[1777558597172,39.05,76244.04,0.0,-0.98336,1e-05,3.19376]
[1777558599186,39.04,76230.93,0.0,-0.98355,1e-05,3.16198]
[1777558599630,39.04,76230.93,0.0,-0.98355,1e-05,3.16198]
[1777558600199,39.04,76218.07,0.0,-0.98373,1e-05,3.1319]
[1777558601204,39.04,76213.48,0.0,-0.9838,1e-05,3.12071]
[1777558602211,39.04,76217.06,0.0,-0.98375,1e-05,3.12805]
[1777558602741,39.04,76217.06,0.0,-0.98375,1e-05,3.12805]
[1777558604225,39.04,76210.59,0.0,-0.98384,1e-05,3.11441]
[1777558605232,39.04,76205.96,0.0,-0.9839,1e-05,3.10322]
[1777558606239,39.04,76205.09,0.0,-0.98392,1e-05,3.10054]
[1777558608254,39.03,76190.87,0.0,-0.98412,1e-05,3.0673]
[1777558608927,39.03,76190.87,0.0,-0.98412,1e-05,3.0673]
[1777558609260,39.03,76187.0,0.0,-0.98417,1e-05,3.05799]
[1777558610273,39.03,76190.08,0.0,-0.98413,1e-05,3.0642]
[1777558611290,39.03,76194.42,0.0,-0.98408,1e-05,3.0739]
[1777558611892,39.03,76194.42,0.0,-0.98408,1e-05,3.0739]
[1777558616330,39.02,76192.8,0.0,-0.98411,1e-05,3.0683]
[1777558616406,39.02,76175.99,0.0,-0.98433,1e-05,3.03034]
[1777558617331,39.02,76169.64,0.0,-0.98442,1e-05,3.01569]
[1777558618339,39.02,76169.87,0.0,-0.98442,1e-05,3.01561]
[1777558620099,39.02,76167.78,0.0,-0.98445,1e-05,3.01045]
[1777558620388,39.01,76138.08,0.0,-0.98484,1e-05,2.94518]
[1777558621374,39.01,76117.27,0.0,-0.9851,1e-05,2.90057]
[1777558622117,39.01,76117.27,0.0,-0.9851,1e-05,2.90057]
[1777558622382,39.01,76113.3,0.0,-0.98515,1e-05,2.89167]
[1777558623388,39.01,76113.45,0.0,-0.98515,1e-05,2.89163]
[1777558623899,39.01,76113.45,0.0,-0.98515,1e-05,2.89163]
[1777558625401,39.01,76117.44,0.0,-0.98511,1e-05,2.89945]
[1777558627416,39.01,76123.86,0.0,-0.98503,1e-05,2.91248]
[1777558628423,39.01,76113.65,0.0,-0.98516,1e-05,2.8903]
[1777558630403,39.01,76111.08,0.0,-0.98519,1e-05,2.88446]
[1777558630437,39.01,76117.1,0.0,-0.98512,1e-05,2.89694]
[1777558631444,39.0,76124.21,0.0,-0.98503,1e-05,2.91181]
[1777558632451,39.0,76126.52,0.0,-0.98501,1e-05,2.91603]
[1777558633080,39.0,76126.52,0.0,-0.98501,1e-05,2.91603]
[1777558635472,39.0,76121.03,0.0,-0.98509,1e-05,2.90314]
[1777558636479,39.0,76125.53,0.0,-0.98503,1e-05,2.91241]
[1777558640506,38.99,76130.43,0.0,-0.98498,1e-05,2.92143]
[1777558643528,38.99,76121.79,0.0,-0.98509,1e-05,2.90177]
[1777558645542,38.99,76108.3,0.0,-0.98527,1e-05,2.87236]
[1777558646549,38.99,76103.34,0.0,-0.98533,1e-05,2.86157]
[1777558647556,38.99,76099.11,0.0,-0.98538,1e-05,2.85236]
[1777558651584,38.98,76106.94,0.0,-0.9853,1e-05,2.86631]
[1777558652592,38.98,76112.77,0.0,-0.98523,1e-05,2.87838]
[1777558654606,38.98,76105.19,0.0,-0.98533,1e-05,2.86171]
[1777558656620,38.98,76099.56,0.0,-0.9854,1e-05,2.84928]
[1777558658634,38.98,76094.95,0.0,-0.98546,1e-05,2.83908]
[1777558659641,38.98,76080.24,0.0,-0.98564,1e-05,2.80806]
[1777558660648,38.98,76078.61,0.0,-0.98566,1e-05,2.80449]
[1777558662662,38.98,76085.95,0.0,-0.98557,1e-05,2.81946]
[1777558663669,38.98,76101.79,0.0,-0.98538,1e-05,2.85251]
[1777558664676,38.98,76106.8,0.0,-0.98532,1e-05,2.86284]
[1777558666690,38.97,76108.0,0.0,-0.98531,1e-05,2.86481]
[1777558668704,38.97,76112.6,0.0,-0.98526,1e-05,2.87398]
[1777558669620,38.97,76112.6,0.0,-0.98526,1e-05,2.87398]
[1777558669825,38.97,76112.6,0.0,-0.98526,1e-05,2.87398]
[1777558674785,38.97,76113.78,0.0,-0.98525,1e-05,2.87499]
[1777558674825,38.97,76113.78,0.0,-0.98525,1e-05,2.87499]
[1777558677410,38.97,76108.1,0.0,-0.98532,1e-05,2.86237]
[1777558677579,38.97,76108.1,0.0,-0.98532,1e-05,2.86237]
[1777558677770,38.96,76101.34,0.0,-0.98541,1e-05,2.84754]
[1777558678776,38.96,76094.53,0.0,-0.9855,1e-05,2.83297]
[1777558679783,38.96,76087.93,0.0,-0.98558,1e-05,2.81891]
[1777558680790,38.96,76083.97,0.0,-0.98563,1e-05,2.81044]
[1777558684818,38.96,76078.91,0.0,-0.98569,1e-05,2.79934]
[1777558686361,38.96,76078.91,0.0,-0.98569,1e-05,2.79934]
[1777558688846,38.96,76067.78,0.0,-0.98583,1e-05,2.77546]
[1777558689853,38.96,76073.36,0.0,-0.98576,1e-05,2.78688]
[1777558691870,38.96,76077.61,0.0,-0.98572,1e-05,2.7954]
[1777558693886,38.96,76073.28,0.0,-0.98577,1e-05,2.78609]
[1777558697689,38.96,76070.69,0.0,-0.9858,1e-05,2.78029]
[1777558697827,38.96,76070.69,0.0,-0.9858,1e-05,2.78029]
[1777558697914,38.96,76065.41,0.0,-0.98587,1e-05,2.76925]
[1777558698921,38.95,76069.99,0.0,-0.98581,1e-05,2.77859]
[1777558703956,38.95,76076.04,0.0,-0.98574,1e-05,2.79042]
[1777558705970,38.95,76075.26,0.0,-0.98576,1e-05,2.78848]
[1777558707983,38.95,76084.87,0.0,-0.98564,1e-05,2.80814]
[1777558708991,38.95,76092.94,0.0,-0.98554,1e-05,2.82482]
[1777558710000,38.95,76100.38,0.0,-0.98545,1e-05,2.84022]
[1777558711006,38.95,76108.68,0.0,-0.98536,1e-05,2.85593]
[1777558712021,38.95,76110.36,0.0,-0.98534,1e-05,2.8592]
[1777558717057,38.94,76110.94,0.0,-0.98534,1e-05,2.85904]
[1777558717895,38.94,76110.94,0.0,-0.98534,1e-05,2.85904]
[1777558717957,38.94,76110.94,0.0,-0.98534,1e-05,2.85904]
[1777558718014,38.94,76110.94,0.0,-0.98534,1e-05,2.85904]
[1777558718065,38.94,76117.46,0.0,-0.98526,1e-05,2.87258]
[1777558719071,38.94,76125.88,0.0,-0.98516,1e-05,2.8902]
[1777558720082,38.94,76128.6,0.0,-0.98513,1e-05,2.89567]
[1777558724107,38.94,76123.92,0.0,-0.98519,1e-05,2.88434]
[1777558729076,38.93,76124.75,0.0,-0.98519,1e-05,2.88482]
[1777558732181,38.93,76125.85,0.0,-0.98518,1e-05,2.88619]
[1777558732328,38.93,76125.85,0.0,-0.98518,1e-05,2.88619]
[1777558732429,38.93,76127.55,0.0,-0.98516,1e-05,2.88948]
[1777558734178,38.93,76138.57,0.0,-0.98503,1e-05,2.91238]
[1777558735185,38.93,76142.92,0.0,-0.98498,1e-05,2.92135]
[1777558736192,38.93,76149.43,0.0,-0.9849,1e-05,2.93499]
[1777558738206,38.92,76150.87,0.0,-0.98488,1e-05,2.93726]
[1777558742234,38.92,76163.82,0.0,-0.98473,1e-05,2.96363]
[1777558743241,38.92,76168.84,0.0,-0.98467,1e-05,2.9741]
[1777558745255,38.92,76160.24,0.0,-0.98478,1e-05,2.95441]
[1777558747270,38.91,76167.27,0.0,-0.9847,1e-05,2.96879]
[1777558748277,38.91,76176.35,0.0,-0.98459,1e-05,2.98815]
[1777558749284,38.91,76178.79,0.0,-0.98456,1e-05,2.99298]
[1777558751298,38.91,76174.48,0.0,-0.98462,1e-05,2.98249]
[1777558756334,38.9,76183.77,0.0,-0.98451,1e-05,3.00031]
[1777558757341,38.9,76190.15,0.0,-0.98443,1e-05,3.01382]
[1777558758348,38.9,76196.97,0.0,-0.98435,1e-05,3.02833]
[1777558759355,38.9,76203.56,0.0,-0.98427,1e-05,3.04236]
[1777558760362,38.89,76209.18,0.0,-0.9842,1e-05,3.05425]
[1777558762376,38.89,76212.1,0.0,-0.98416,1e-05,3.05948]
[1777558767411,38.88,76209.44,0.0,-0.98422,1e-05,3.05035]
[1777558772446,38.87,76207.82,0.0,-0.98427,1e-05,3.04198]
[1777558774460,38.87,76198.46,0.0,-0.9844,1e-05,3.02]
[1777558776475,38.87,76206.27,0.0,-0.9843,1e-05,3.03612]
[1777558777482,38.87,76211.9,0.0,-0.98423,1e-05,3.04805]
[1777558779144,38.86,76212.77,0.0,-0.98422,1e-05,3.04939]
[1777558779325,38.86,76212.77,0.0,-0.98422,1e-05,3.04939]
[1777558780502,38.86,76207.89,0.0,-0.9843,1e-05,3.03729]
[1777558783524,38.86,76207.36,0.0,-0.98431,1e-05,3.03489]
[1777558783576,38.86,76207.36,0.0,-0.98431,1e-05,3.03489]
[1777558783638,38.86,76207.36,0.0,-0.98431,1e-05,3.03489]
[1777558783667,38.85,76209.95,0.0,-0.98428,1e-05,3.03944]
[1777558783825,38.85,76209.95,0.0,-0.98428,1e-05,3.03944]
[1777558786729,38.85,76207.27,0.0,-0.98433,1e-05,3.03228]
[1777558786824,38.85,76207.27,0.0,-0.98433,1e-05,3.03228]
[1777558786828,38.85,76207.27,0.0,-0.98433,1e-05,3.03228]
[1777558787077,38.85,76207.27,0.0,-0.98433,1e-05,3.03228]
[1777558787552,38.85,76207.47,0.0,-0.98433,1e-05,3.03212]
[1777558790575,38.84,76213.43,0.0,-0.98426,1e-05,3.04359]
[1777558791582,38.84,76222.43,0.0,-0.98414,1e-05,3.06308]
[1777558792589,38.84,76227.19,0.0,-0.98409,1e-05,3.07247]
[1777558794603,38.84,76232.89,0.0,-0.98402,1e-05,3.08394]
[1777558795609,38.83,76239.75,0.0,-0.98393,1e-05,3.09871]
[1777558797624,38.83,76241.1,0.0,-0.98392,1e-05,3.10035]
[1777558799637,38.83,76246.08,0.0,-0.98386,1e-05,3.11019]
[1777558804674,38.82,76260.46,0.0,-0.98369,1e-05,3.13924]
[1777558805681,38.81,76265.7,0.0,-0.98363,1e-05,3.15043]
[1777558807695,38.81,76257.82,0.0,-0.98374,1e-05,3.13087]
[1777558808702,38.81,76250.73,0.0,-0.98384,1e-05,3.114]
[1777558809712,38.81,76244.67,0.0,-0.98393,1e-05,3.09955]
[1777558810721,38.8,76236.53,0.0,-0.98404,1e-05,3.0805]
[1777558811728,38.8,76235.22,0.0,-0.98406,1e-05,3.07689]
[1777558816762,38.79,76238.79,0.0,-0.98404,1e-05,3.08161]
[1777558821094,38.79,76238.81,0.0,-0.98405,1e-05,3.07967]
[1777558821326,38.79,76238.81,0.0,-0.98405,1e-05,3.07967]
[1777558821412,38.79,76239.48,0.0,-0.98404,1e-05,3.08051]
[1777558825832,38.78,76243.83,0.0,-0.984,1e-05,3.08698]
[1777558827485,38.78,76243.83,0.0,-0.984,1e-05,3.08698]
[1777558827490,38.78,76243.83,0.0,-0.984,1e-05,3.08698]
[1777558827578,38.78,76243.83,0.0,-0.984,1e-05,3.08698]
[1777558827646,38.77,76242.86,0.0,-0.98403,1e-05,3.08345]
[1777558828853,38.77,76238.96,0.0,-0.98408,1e-05,3.07403]
[1777558832887,38.77,76237.07,0.0,-0.98413,1e-05,3.06623]
[1777558833076,38.77,76237.07,0.0,-0.98413,1e-05,3.06623]
[1777558833178,38.77,76237.96,0.0,-0.98412,1e-05,3.06759]
[1777558838923,38.76,76241.18,0.0,-0.9841,1e-05,3.07106]
[1777558840686,38.76,76241.18,0.0,-0.9841,1e-05,3.07106]
[1777558840693,38.76,76241.18,0.0,-0.9841,1e-05,3.07106]
[1777558840828,38.75,76244.17,0.0,-0.98406,1e-05,3.07716]
[1777558840939,38.75,76245.72,0.0,-0.98404,1e-05,3.08]
[1777558841946,38.75,76249.73,0.0,-0.984,1e-05,3.08839]
[1777558844630,38.75,76250.65,0.0,-0.98399,1e-05,3.08981]
[1777558844687,38.75,76250.65,0.0,-0.98399,1e-05,3.08981]
[1777558844731,38.74,76251.24,0.0,-0.98399,1e-05,3.08982]
[1777558844832,38.74,76251.24,0.0,-0.98399,1e-05,3.08982]
[1777558847988,38.74,76246.59,0.0,-0.98406,1e-05,3.07734]
[1777558849528,38.74,76246.59,0.0,-0.98406,1e-05,3.07734]
[1777558849534,38.74,76246.59,0.0,-0.98406,1e-05,3.07734]
[1777558849579,38.74,76246.59,0.0,-0.98406,1e-05,3.07734]
[1777558849680,38.74,76246.45,0.0,-0.98407,1e-05,3.07575]
[1777558852018,38.73,76240.79,0.0,-0.98415,1e-05,3.06178]
[1777558853024,38.73,76237.04,0.0,-0.98421,1e-05,3.05278]
[1777558854031,38.73,76232.07,0.0,-0.98428,1e-05,3.04109]
[1777558856045,38.73,76227.31,0.0,-0.98435,1e-05,3.02936]
[1777558857580,38.73,76227.31,0.0,-0.98435,1e-05,3.02936]
[1777558857696,38.73,76227.31,0.0,-0.98435,1e-05,3.02936]
[1777558857651,38.72,76228.5,0.0,-0.98434,1e-05,3.03091]
[1777558857826,38.72,76228.5,0.0,-0.98434,1e-05,3.03091]
[1777558861080,38.72,76234.85,0.0,-0.98426,1e-05,3.04339]
[1777558862087,38.72,76238.69,0.0,-0.98422,1e-05,3.0514]
[1777558863029,38.72,76238.69,0.0,-0.98422,1e-05,3.0514]
[1777558863078,38.72,76238.69,0.0,-0.98422,1e-05,3.0514]
[1777558863126,38.72,76238.69,0.0,-0.98422,1e-05,3.0514]
[1777558863331,38.72,76238.69,0.0,-0.98422,1e-05,3.0514]
[1777558863341,38.72,76239.43,0.0,-0.98421,1e-05,3.05247]
[1777558866115,38.71,76244.88,0.0,-0.98415,1e-05,3.06292]
[1777558867121,38.71,76249.49,0.0,-0.98409,1e-05,3.07268]
[1777558869136,38.71,76255.44,0.0,-0.98402,1e-05,3.08485]
[1777558871150,38.7,76259.3,0.0,-0.98397,1e-05,3.09229]
[1777558876186,38.69,76258.02,0.0,-0.98401,1e-05,3.08613]
[1777558878594,38.69,76256.91,0.0,-0.98403,1e-05,3.08299]
[1777558878673,38.69,76256.91,0.0,-0.98403,1e-05,3.08299]
[1777558878680,38.69,76254.31,0.0,-0.98407,1e-05,3.07587]
[1777558878829,38.69,76254.31,0.0,-0.98407,1e-05,3.07587]
[1777558881222,38.69,76258.3,0.0,-0.98403,1e-05,3.08362]
[1777558883468,38.68,76259.49,0.0,-0.98401,1e-05,3.08568]
[1777558883523,38.68,76259.49,0.0,-0.98401,1e-05,3.08568]
[1777558883584,38.68,76259.49,0.0,-0.98401,1e-05,3.08568]
[1777558883684,38.68,76260.71,0.0,-0.984,1e-05,3.0878]
[1777558886838,38.68,76260.16,0.0,-0.98402,1e-05,3.08462]
[1777558886841,38.68,76260.16,0.0,-0.98402,1e-05,3.08462]
[1777558887083,38.68,76260.16,0.0,-0.98402,1e-05,3.08462]
[1777558887264,38.68,76259.38,0.0,-0.98403,1e-05,3.08222]
[1777558890181,38.67,76259.28,0.0,-0.98404,1e-05,3.08071]
[1777558890326,38.67,76259.28,0.0,-0.98404,1e-05,3.08071]
[1777558890427,38.67,76259.45,0.0,-0.98405,1e-05,3.08045]
[1777558896329,38.66,76257.48,0.0,-0.9841,1e-05,3.07054]
[1777558897336,38.66,76246.13,0.0,-0.98426,1e-05,3.04445]
[1777558898348,38.66,76229.47,0.0,-0.98448,1e-05,3.0068]
[1777558899355,38.66,76222.78,0.0,-0.98457,1e-05,2.9915]
[1777558901369,38.65,76226.98,0.0,-0.98452,1e-05,2.9998]
[1777558905828,38.65,76227.76,0.0,-0.98452,1e-05,3.00003]
[1777558905880,38.65,76227.44,0.0,-0.98453,1e-05,2.99882]
[1777558906077,38.65,76227.44,0.0,-0.98453,1e-05,2.99882]
[1777558906404,38.65,76227.54,0.0,-0.98453,1e-05,2.99855]
[1777558909424,38.64,76231.88,0.0,-0.98448,1e-05,3.00666]
[1777558913026,38.64,76233.65,0.0,-0.98447,1e-05,3.00906]
[1777558913034,38.64,76233.65,0.0,-0.98447,1e-05,3.00906]
[1777558913077,38.64,76233.65,0.0,-0.98447,1e-05,3.00906]
[1777558913453,38.64,76235.2,0.0,-0.98445,1e-05,3.01199]
[1777558918542,38.63,76235.02,0.0,-0.98447,1e-05,3.00956]
[1777558918546,38.63,76235.02,0.0,-0.98447,1e-05,3.00956]
[1777558918578,38.63,76235.02,0.0,-0.98447,1e-05,3.00956]
[1777558918643,38.63,76238.4,0.0,-0.98442,1e-05,3.01656]
[1777558921310,38.63,76236.75,0.0,-0.98445,1e-05,3.01186]
[1777558921313,38.63,76236.75,0.0,-0.98445,1e-05,3.01186]
[1777558921325,38.63,76236.75,0.0,-0.98445,1e-05,3.01186]
[1777558921509,38.63,76232.02,0.0,-0.98452,1e-05,3.00087]
[1777558923524,38.62,76224.65,0.0,-0.98462,1e-05,2.98363]
[1777558924534,38.62,76195.42,0.0,-0.985,1e-05,2.91931]
[1777558925541,38.62,76188.97,0.0,-0.98508,1e-05,2.90503]
[1777558927564,38.62,76200.94,0.0,-0.98493,1e-05,2.93033]
[1777558929577,38.62,76205.46,0.0,-0.98488,1e-05,2.93949]
[1777558933606,38.61,76194.71,0.0,-0.98502,1e-05,2.91469]
[1777558935620,38.61,76190.25,0.0,-0.98509,1e-05,2.90438]
[1777558939703,38.61,76189.19,0.0,-0.9851,1e-05,2.90117]
[1777558939765,38.61,76189.19,0.0,-0.9851,1e-05,2.90117]
[1777558939828,38.61,76189.19,0.0,-0.9851,1e-05,2.90117]
[1777558939866,38.61,76192.19,0.0,-0.98507,1e-05,2.90705]
[1777558944098,38.6,76190.86,0.0,-0.98509,1e-05,2.90325]
[1777558944102,38.6,76190.86,0.0,-0.98509,1e-05,2.90325]
[1777558944327,38.6,76190.86,0.0,-0.98509,1e-05,2.90325]
[1777558944683,38.6,76193.02,0.0,-0.98507,1e-05,2.90761]
[1777558948414,38.6,76194.44,0.0,-0.98505,1e-05,2.90975]
[1777558948501,38.6,76194.44,0.0,-0.98505,1e-05,2.90975]
[1777558948581,38.6,76194.44,0.0,-0.98505,1e-05,2.90975]
[1777558948711,38.6,76198.63,0.0,-0.985,1e-05,2.91851]
[1777558949718,38.6,76202.78,0.0,-0.98495,1e-05,2.92719]
[1777558950305,38.6,76202.78,0.0,-0.98495,1e-05,2.92719]
[1777558950308,38.6,76202.78,0.0,-0.98495,1e-05,2.92719]
[1777558950326,38.6,76202.78,0.0,-0.98495,1e-05,2.92719]
[1777558950725,38.6,76202.35,0.0,-0.98496,1e-05,2.92592]
[1777558951732,38.6,76206.43,0.0,-0.98492,1e-05,2.93285]
[1777558953745,38.59,76211.39,0.0,-0.98486,1e-05,2.94258]
[1777558955340,38.59,76213.33,0.0,-0.98484,1e-05,2.94643]
[1777558955423,38.59,76213.33,0.0,-0.98484,1e-05,2.94643]
[1777558955579,38.59,76213.33,0.0,-0.98484,1e-05,2.94643]
[1777558955759,38.59,76213.58,0.0,-0.98484,1e-05,2.94659]
[1777558957773,38.59,76217.54,0.0,-0.98479,1e-05,2.95447]
[1777558958781,38.59,76223.14,0.0,-0.98472,1e-05,2.96634]
[1777558960795,38.59,76230.43,0.0,-0.98463,1e-05,2.98153]
[1777558961802,38.59,76229.16,0.0,-0.98465,1e-05,2.97829]
[1777558963816,38.58,76233.19,0.0,-0.9846,1e-05,2.98628]
[1777558965832,38.58,76242.67,0.0,-0.98448,1e-05,3.00634]
[1777558966839,38.58,76246.13,0.0,-0.98444,1e-05,3.01353]
[1777558967846,38.58,76249.64,0.0,-0.9844,1e-05,3.02084]
[1777558972449,38.57,76248.95,0.0,-0.98442,1e-05,3.01729]
[1777558972524,38.57,76248.95,0.0,-0.98442,1e-05,3.01729]
[1777558972577,38.57,76248.95,0.0,-0.98442,1e-05,3.01729]
[1777558972882,38.57,76248.38,0.0,-0.98443,1e-05,3.01552]
[1777558974896,38.57,76259.14,0.0,-0.98429,1e-05,3.03854]
[1777558975903,38.57,76270.71,0.0,-0.98414,1e-05,3.06399]
[1777558976880,38.57,76270.71,0.0,-0.98414,1e-05,3.06399]
[1777558976910,38.57,76271.39,0.0,-0.98414,1e-05,3.06494]
[1777558981945,38.56,76275.65,0.0,-0.9841,1e-05,3.07166]
[1777558985515,38.55,76276.78,0.0,-0.98409,1e-05,3.07304]
[1777558985523,38.55,76276.78,0.0,-0.98409,1e-05,3.07304]
[1777558985577,38.55,76276.78,0.0,-0.98409,1e-05,3.07304]
[1777558985627,38.55,76278.49,0.0,-0.98407,1e-05,3.07632]
[1777558986980,38.55,76282.04,0.0,-0.98403,1e-05,3.08316]
[1777558989460,38.55,76282.97,0.0,-0.98402,1e-05,3.08466]
[1777558989507,38.55,76282.97,0.0,-0.98402,1e-05,3.08466]
[1777558989594,38.55,76282.97,0.0,-0.98402,1e-05,3.08466]
[1777558989663,38.55,76285.84,0.0,-0.98399,1e-05,3.09056]
[1777558992015,38.54,76281.66,0.0,-0.98405,1e-05,3.07924]
[1777558994642,38.54,76280.15,0.0,-0.98408,1e-05,3.07523]
[1777558994646,38.54,76280.15,0.0,-0.98408,1e-05,3.07523]
[1777558994832,38.54,76280.15,0.0,-0.98408,1e-05,3.07523]
[1777558994932,38.54,76279.75,0.0,-0.98409,1e-05,3.07316]
[1777558998709,38.53,76278.78,0.0,-0.98411,1e-05,3.06981]
[1777558998766,38.53,76278.78,0.0,-0.98411,1e-05,3.06981]
[1777558998829,38.53,76278.78,0.0,-0.98411,1e-05,3.06981]
[1777558998930,38.53,76279.13,0.0,-0.98411,1e-05,3.06945]
[1777559004331,38.52,76279.85,0.0,-0.98412,1e-05,3.06879]
[1777559004385,38.52,76279.85,0.0,-0.98412,1e-05,3.06879]
[1777559004583,38.52,76279.85,0.0,-0.98412,1e-05,3.06879]
[1777559004679,38.52,76283.26,0.0,-0.98408,1e-05,3.07591]
[1777559008616,38.52,76281.64,0.0,-0.98411,1e-05,3.07048]
[1777559008696,38.52,76281.64,0.0,-0.98411,1e-05,3.07048]
[1777559008826,38.52,76281.64,0.0,-0.98411,1e-05,3.07048]
[1777559008927,38.52,76280.15,0.0,-0.98413,1e-05,3.06597]
[1777559012641,38.51,76280.37,0.0,-0.98415,1e-05,3.06371]
[1777559012708,38.51,76280.37,0.0,-0.98415,1e-05,3.06371]
[1777559012827,38.51,76280.37,0.0,-0.98415,1e-05,3.06371]
[1777559012854,38.51,76283.9,0.0,-0.98411,1e-05,3.07054]
[1777559018200,38.5,76287.14,0.0,-0.98408,1e-05,3.07496]
[1777559019576,38.5,76287.14,0.0,-0.98408,1e-05,3.07496]
[1777559019637,38.5,76287.14,0.0,-0.98408,1e-05,3.07496]
[1777559019826,38.5,76287.14,0.0,-0.98408,1e-05,3.07496]
[1777559019926,38.5,76287.28,0.0,-0.98409,1e-05,3.07409]
[1777559024305,38.49,76284.61,0.0,-0.98413,1e-05,3.06627]
[1777559024307,38.49,76284.61,0.0,-0.98413,1e-05,3.06627]
[1777559024327,38.49,76284.61,0.0,-0.98413,1e-05,3.06627]
[1777559024406,38.49,76284.59,0.0,-0.98414,1e-05,3.06564]
[1777559026256,38.49,76280.22,0.0,-0.9842,1e-05,3.05462]
[1777559027587,38.49,76280.22,0.0,-0.9842,1e-05,3.05462]
[1777559027595,38.49,76280.22,0.0,-0.9842,1e-05,3.05462]
[1777559027827,38.49,76280.22,0.0,-0.9842,1e-05,3.05462]
[1777559027859,38.49,76280.48,0.0,-0.9842,1e-05,3.05407]
[1777559029280,38.48,76276.35,0.0,-0.98426,1e-05,3.04422]
[1777559030287,38.48,76270.73,0.0,-0.98434,1e-05,3.03107]
[1777559031465,38.48,76270.73,0.0,-0.98434,1e-05,3.03107]
[1777559031470,38.48,76270.73,0.0,-0.98434,1e-05,3.03107]
[1777559031576,38.48,76270.73,0.0,-0.98434,1e-05,3.03107]
[1777559031680,38.48,76269.32,0.0,-0.98436,1e-05,3.02738]
[1777559035323,38.48,76263.71,0.0,-0.98445,1e-05,3.01279]
[1777559036020,38.48,76263.71,0.0,-0.98445,1e-05,3.01279]
[1777559036077,38.48,76263.71,0.0,-0.98445,1e-05,3.01279]
[1777559036330,38.47,76259.46,0.0,-0.98451,1e-05,3.00284]
[1777559038344,38.47,76250.28,0.0,-0.98463,1e-05,2.98155]
[1777559039351,38.47,76243.09,0.0,-0.98473,1e-05,2.96526]
[1777559040358,38.47,76241.46,0.0,-0.98475,1e-05,2.96127]
[1777559041365,38.47,76237.96,0.0,-0.9848,1e-05,2.95319]
[1777559043394,38.47,76225.93,0.0,-0.98496,1e-05,2.92613]
[1777559044401,38.47,76224.48,0.0,-0.98498,1e-05,2.92264]
[1777559048429,38.46,76228.08,0.0,-0.98494,1e-05,2.92914]
[1777559049436,38.46,76224.81,0.0,-0.98499,1e-05,2.92166]
[1777559050281,38.46,76224.81,0.0,-0.98499,1e-05,2.92166]
[1777559050325,38.46,76224.81,0.0,-0.98499,1e-05,2.92166]
[1777559050405,38.46,76224.81,0.0,-0.98499,1e-05,2.92166]
[1777559050580,38.46,76224.81,0.0,-0.98499,1e-05,2.92166]
[1777559050680,38.46,76223.05,0.0,-0.98501,1e-05,2.9175]
[1777559053464,38.46,76214.33,0.0,-0.98513,1e-05,2.8976]
[1777559055478,38.46,76223.49,0.0,-0.98502,1e-05,2.91685]
[1777559056577,38.46,76223.49,0.0,-0.98502,1e-05,2.91685]
[1777559056827,38.46,76223.49,0.0,-0.98502,1e-05,2.91685]
[1777559056863,38.46,76223.49,0.0,-0.98502,1e-05,2.91685]
[1777559056930,38.45,76225.58,0.0,-0.98499,1e-05,2.92106]
[1777559057077,38.45,76225.58,0.0,-0.98499,1e-05,2.92106]
[1777559057492,38.45,76228.8,0.0,-0.98495,1e-05,2.92772]
[1777559059044,38.45,76229.56,0.0,-0.98494,1e-05,2.92902]
[1777559059083,38.45,76229.56,0.0,-0.98494,1e-05,2.92902]
[1777559062338,38.45,76232.46,0.0,-0.98491,1e-05,2.93424]
[1777559062399,38.45,76232.46,0.0,-0.98491,1e-05,2.93424]
[1777559062575,38.45,76232.46,0.0,-0.98491,1e-05,2.93424]
[1777559062668,38.45,76235.87,0.0,-0.98487,1e-05,2.94131]
[1777559065632,38.45,76237.8,0.0,-0.98485,1e-05,2.94477]
[1777559065692,38.45,76237.8,0.0,-0.98485,1e-05,2.94477]
[1777559065827,38.45,76237.8,0.0,-0.98485,1e-05,2.94477]
[1777559065879,38.45,76240.73,0.0,-0.98482,1e-05,2.9508]
[1777559069878,38.44,76243.0,0.0,-0.98479,1e-05,2.95459]
[1777559070076,38.44,76241.48,0.0,-0.98482,1e-05,2.95045]
[1777559070381,38.44,76241.48,0.0,-0.98482,1e-05,2.95045]
[1777559070580,38.44,76241.48,0.0,-0.98482,1e-05,2.95045]
[1777559071590,38.44,76241.94,0.0,-0.98482,1e-05,2.94949]
[1777559075579,38.44,76241.33,0.0,-0.98484,1e-05,2.947]
[1777559075827,38.44,76241.33,0.0,-0.98484,1e-05,2.947]
[1777559080294,38.43,76241.04,0.0,-0.98485,1e-05,2.94448]
[1777559080324,38.43,76241.04,0.0,-0.98485,1e-05,2.94448]
[1777559080654,38.43,76241.31,0.0,-0.98485,1e-05,2.9447]
[1777559082101,38.43,76241.75,0.0,-0.98485,1e-05,2.9453]
[1777559082324,38.43,76241.75,0.0,-0.98485,1e-05,2.9453]
[1777559087081,38.42,76243.34,0.0,-0.98484,1e-05,2.94695]
[1777559087332,38.42,76243.34,0.0,-0.98484,1e-05,2.94695]
[1777559087703,38.42,76243.49,0.0,-0.98484,1e-05,2.94691]
[1777559088710,38.42,76255.73,0.0,-0.98468,1e-05,2.97349]
[1777559089718,38.42,76258.51,0.0,-0.98465,1e-05,2.97922]
[1777559090668,38.42,76258.51,0.0,-0.98465,1e-05,2.97922]
[1777559090827,38.42,76258.51,0.0,-0.98465,1e-05,2.97922]
[1777559090927,38.42,76255.34,0.0,-0.98469,1e-05,2.97179]
[1777559093746,38.42,76251.96,0.0,-0.98474,1e-05,2.96312]
[1777559094879,38.42,76251.96,0.0,-0.98474,1e-05,2.96312]
[1777559094980,38.41,76252.1,0.0,-0.98475,1e-05,2.96264]
[1777559095084,38.41,76252.1,0.0,-0.98475,1e-05,2.96264]
[1777559095760,38.41,76251.44,0.0,-0.98475,1e-05,2.96119]
[1777559098139,38.41,76252.92,0.0,-0.98474,1e-05,2.96367]
[1777559098327,38.41,76252.92,0.0,-0.98474,1e-05,2.96367]
[1777559101803,38.41,76244.37,0.0,-0.98486,1e-05,2.94334]
[1777559102816,38.41,76235.9,0.0,-0.98497,1e-05,2.92444]
[1777559103822,38.41,76235.01,0.0,-0.98498,1e-05,2.92216]
[1777559104829,38.4,76230.47,0.0,-0.98504,1e-05,2.91196]
[1777559105661,38.4,76230.47,0.0,-0.98504,1e-05,2.91196]
[1777559105728,38.4,76230.47,0.0,-0.98504,1e-05,2.91196]
[1777559105825,38.4,76230.47,0.0,-0.98504,1e-05,2.91196]
[1777559105836,38.4,76231.17,0.0,-0.98504,1e-05,2.91318]
[1777559108857,38.4,76228.49,0.0,-0.98508,1e-05,2.90647]
[1777559109793,38.4,76228.49,0.0,-0.98508,1e-05,2.90647]
[1777559109831,38.4,76228.49,0.0,-0.98508,1e-05,2.90647]
[1777559109864,38.4,76226.67,0.0,-0.9851,1e-05,2.90223]
[1777559110885,38.4,76226.67,0.0,-0.9851,1e-05,2.90223]
[1777559111081,38.4,76226.67,0.0,-0.9851,1e-05,2.90223]
[1777559111878,38.4,76230.24,0.0,-0.98506,1e-05,2.90941]
[1777559112716,38.4,76230.24,0.0,-0.98506,1e-05,2.90941]
[1777559112824,38.4,76230.24,0.0,-0.98506,1e-05,2.90941]
[1777559112926,38.4,76231.73,0.0,-0.98504,1e-05,2.91206]
[1777559113892,38.4,76234.3,0.0,-0.98501,1e-05,2.91765]
[1777559114163,38.4,76234.3,0.0,-0.98501,1e-05,2.91765]
[1777559114327,38.4,76234.3,0.0,-0.98501,1e-05,2.91765]
[1777559115906,38.4,76232.08,0.0,-0.98504,1e-05,2.9122]
[1777559117920,38.39,76229.8,0.0,-0.98508,1e-05,2.90663]
[1777559118323,38.39,76229.8,0.0,-0.98508,1e-05,2.90663]
[1777559118574,38.39,76229.8,0.0,-0.98508,1e-05,2.90663]
[1777559119072,38.39,76229.8,0.0,-0.98508,1e-05,2.90663]
[1777559118926,38.39,76231.66,0.0,-0.98505,1e-05,2.91037]
[1777559119329,38.39,76231.66,0.0,-0.98505,1e-05,2.91037]
[1777559123031,38.39,76231.28,0.0,-0.98506,1e-05,2.90864]
[1777559123075,38.39,76231.28,0.0,-0.98506,1e-05,2.90864]
[1777559123098,38.39,76232.63,0.0,-0.98505,1e-05,2.91096]
[1777559123325,38.39,76232.63,0.0,-0.98505,1e-05,2.91096]
[1777559123962,38.39,76232.27,0.0,-0.98506,1e-05,2.91018]
[1777559125976,38.39,76237.02,0.0,-0.985,1e-05,2.91958]
[1777559126989,38.39,76237.02,0.0,-0.985,1e-05,2.91958]
[1777559127075,38.39,76237.02,0.0,-0.985,1e-05,2.91958]
[1777559127031,38.39,76233.52,0.0,-0.98505,1e-05,2.91164]
[1777559127109,38.39,76233.52,0.0,-0.98505,1e-05,2.91164]
[1777559127325,38.39,76233.52,0.0,-0.98505,1e-05,2.91164]
[1777559127990,38.38,76235.47,0.0,-0.98502,1e-05,2.91557]
[1777559130805,38.38,76235.82,0.0,-0.98502,1e-05,2.9157]
[1777559130824,38.38,76235.82,0.0,-0.98502,1e-05,2.9157]
[1777559131011,38.38,76219.69,0.0,-0.98524,1e-05,2.87887]
[1777559132019,38.38,76216.23,0.0,-0.98528,1e-05,2.87117]
[1777559133026,38.38,76211.49,0.0,-0.98534,1e-05,2.86075]
[1777559134032,38.38,76207.03,0.0,-0.9854,1e-05,2.85097]
[1777559134472,38.38,76207.03,0.0,-0.9854,1e-05,2.85097]
[1777559134573,38.38,76207.03,0.0,-0.9854,1e-05,2.85097]
[1777559137054,38.38,76205.21,0.0,-0.98543,1e-05,2.84646]
[1777559139081,38.38,76206.07,0.0,-0.98542,1e-05,2.8481]
[1777559140075,38.38,76207.13,0.0,-0.98541,1e-05,2.84995]
[1777559141085,38.38,76207.13,0.0,-0.98541,1e-05,2.84995]
[1777559141082,38.38,76203.51,0.0,-0.98545,1e-05,2.842]
[1777559142089,38.38,76203.22,0.0,-0.98546,1e-05,2.84118]
[1777559145110,38.37,76196.64,0.0,-0.98554,1e-05,2.82656]
[1777559147186,38.37,76196.04,0.0,-0.98555,1e-05,2.82511]
[1777559147326,38.37,76196.04,0.0,-0.98555,1e-05,2.82511]
[1777559149138,38.37,76184.4,0.0,-0.9857,1e-05,2.79993]
[1777559150145,38.37,76187.41,0.0,-0.98566,1e-05,2.80614]
[1777559155180,38.37,76187.71,0.0,-0.98566,1e-05,2.80603]
[1777559157079,38.37,76187.71,0.0,-0.98566,1e-05,2.80603]
[1777559162229,38.37,76178.16,0.0,-0.98579,1e-05,2.78492]
[1777559164766,38.37,76179.2,0.0,-0.98577,1e-05,2.78699]
[1777559164827,38.37,76179.2,0.0,-0.98577,1e-05,2.78699]
[1777559164834,38.37,76178.18,0.0,-0.98579,1e-05,2.78473]
[1777559167091,38.37,76179.03,0.0,-0.98578,1e-05,2.7864]
[1777559169278,38.36,76184.17,0.0,-0.98572,1e-05,2.79675]
[1777559171292,38.36,76178.21,0.0,-0.98579,1e-05,2.78394]
[1777559173306,38.36,76164.47,0.0,-0.98596,1e-05,2.75497]
[1777559174313,38.36,76155.68,0.0,-0.98607,1e-05,2.73664]
[1777559175320,38.36,76155.08,0.0,-0.98608,1e-05,2.73536]
[1777559177271,38.36,76157.25,0.0,-0.98605,1e-05,2.73984]
[1777559177324,38.36,76157.25,0.0,-0.98605,1e-05,2.73984]
[1777559180355,38.36,76167.68,0.0,-0.98592,1e-05,2.76137]
[1777559182369,38.36,76174.51,0.0,-0.98584,1e-05,2.77551]
[1777559184383,38.36,76170.61,0.0,-0.98589,1e-05,2.76717]
[1777559187080,38.36,76169.0,0.0,-0.98591,1e-05,2.76373]
[1777559189128,38.36,76169.19,0.0,-0.98591,1e-05,2.764]
[1777559189324,38.36,76169.16,0.0,-0.98591,1e-05,2.76388]
[1777559189924,38.36,76168.24,0.0,-0.98592,1e-05,2.7619]
[1777559192439,38.36,76171.76,0.0,-0.98589,1e-05,2.76756]
[1777559195887,38.36,76171.65,0.0,-0.98589,1e-05,2.76721]
[1777559196076,38.36,76171.65,0.0,-0.98589,1e-05,2.76721]
[1777559198761,38.36,76167.5,0.0,-0.98594,1e-05,2.75839]
[1777559198819,38.36,76167.5,0.0,-0.98594,1e-05,2.75839]
[1777559198827,38.36,76167.5,0.0,-0.98594,1e-05,2.75839]
[1777559198863,38.36,76166.67,0.0,-0.98595,1e-05,2.75662]
[1777559199488,38.36,76161.23,0.0,-0.98602,1e-05,2.74526]
[1777559201502,38.36,76157.96,0.0,-0.98606,1e-05,2.73845]
[1777559202282,38.36,76157.96,0.0,-0.98606,1e-05,2.73845]
[1777559202284,38.36,76157.96,0.0,-0.98606,1e-05,2.73845]
[1777559202326,38.36,76157.96,0.0,-0.98606,1e-05,2.73845]
[1777559202509,38.36,76158.22,0.0,-0.98605,1e-05,2.73899]
[1777559207544,38.36,76159.3,0.0,-0.98604,1e-05,2.74122]
[1777559210572,38.36,76153.51,0.0,-0.98611,1e-05,2.72919]
[1777559211656,38.36,76153.51,0.0,-0.98611,1e-05,2.72919]
[1777559211665,38.36,76127.89,0.0,-0.98641,1e-05,2.6766]
[1777559212582,38.36,76122.22,0.0,-0.98648,1e-05,2.66517]
[1777559215624,38.36,76121.26,0.0,-0.98649,1e-05,2.66346]
[1777559220638,38.36,76114.53,0.0,-0.98656,1e-05,2.65051]
[1777559221645,38.36,76106.91,0.0,-0.98665,1e-05,2.63526]
[1777559223659,38.36,76116.66,0.0,-0.98654,1e-05,2.65523]
[1777559224665,38.36,76118.23,0.0,-0.98652,1e-05,2.65853]
[1777559228897,38.36,76115.93,0.0,-0.98654,1e-05,2.65417]
[1777559229077,38.36,76115.93,0.0,-0.98654,1e-05,2.65417]
[1777559229737,38.36,76116.41,0.0,-0.98654,1e-05,2.65535]
[1777559229827,38.36,76116.41,0.0,-0.98654,1e-05,2.65535]
[1777559229838,38.36,76116.44,0.0,-0.98654,1e-05,2.65541]
[1777559233731,38.37,76121.91,0.0,-0.98647,1e-05,2.66689]
[1777559234738,38.37,76126.2,0.0,-0.98642,1e-05,2.67569]
[1777559236752,38.37,76134.27,0.0,-0.98632,1e-05,2.69229]
[1777559241788,38.37,76128.78,0.0,-0.98639,1e-05,2.68131]
[1777559245817,38.37,76121.01,0.0,-0.98648,1e-05,2.66581]
[1777559246988,38.37,76121.01,0.0,-0.98648,1e-05,2.66581]
[1777559247089,38.37,76121.01,0.0,-0.98648,1e-05,2.66581]
[1777559252866,38.37,76122.81,0.0,-0.98646,1e-05,2.66872]
[1777559256528,38.37,76125.03,0.0,-0.98643,1e-05,2.67355]
[1777559256577,38.37,76125.03,0.0,-0.98643,1e-05,2.67355]
[1777559256993,38.37,76125.03,0.0,-0.98643,1e-05,2.67355]
[1777559257080,38.37,76125.03,0.0,-0.98643,1e-05,2.67355]
[1777559257163,38.37,76124.75,0.0,-0.98643,1e-05,2.67318]
[1777559260921,38.37,76130.31,0.0,-0.98636,1e-05,2.68482]
[1777559262636,38.37,76132.42,0.0,-0.98634,1e-05,2.68921]
[1777559262829,38.37,76132.42,0.0,-0.98634,1e-05,2.68921]
[1777559264950,38.37,76140.07,0.0,-0.98625,1e-05,2.70512]
[1777559265957,38.37,76144.59,0.0,-0.98619,1e-05,2.71448]
[1777559266964,38.37,76148.52,0.0,-0.98615,1e-05,2.72264]
[1777559268978,38.37,76150.05,0.0,-0.98613,1e-05,2.72586]
[1777559274013,38.37,76154.02,0.0,-0.98608,1e-05,2.73415]
[1777559277034,38.37,76161.01,0.0,-0.98599,1e-05,2.74866]
[1777559278041,38.37,76166.75,0.0,-0.98593,1e-05,2.76062]
[1777559279048,38.37,76171.54,0.0,-0.98587,1e-05,2.77061]
[1777559281062,38.37,76175.71,0.0,-0.98582,1e-05,2.77924]
[1777559285090,38.37,76180.37,0.0,-0.98576,1e-05,2.78871]
[1777559286097,38.37,76185.39,0.0,-0.9857,1e-05,2.7992]
[1777559287106,38.37,76196.89,0.0,-0.98556,1e-05,2.82344]
[1777559288112,38.37,76207.37,0.0,-0.98543,1e-05,2.84566]
[1777559289119,38.37,76208.12,0.0,-0.98542,1e-05,2.8471]
[1777559290126,38.37,76208.08,0.0,-0.98542,1e-05,2.84682]
[1777559291133,38.37,76203.3,0.0,-0.98548,1e-05,2.83642]
[1777559294154,38.37,76208.19,0.0,-0.98543,1e-05,2.84612]
[1777559297175,38.37,76206.27,0.0,-0.98545,1e-05,2.84142]
[1777559301518,38.36,76208.37,0.0,-0.98543,1e-05,2.8451]
[1777559301577,38.36,76208.37,0.0,-0.98543,1e-05,2.8451]
[1777559303667,38.36,76212.95,0.0,-0.98538,1e-05,2.85449]
[1777559303829,38.36,76212.95,0.0,-0.98538,1e-05,2.85449]
[1777559304224,38.36,76211.45,0.0,-0.9854,1e-05,2.85106]
[1777559308726,38.36,76212.85,0.0,-0.98539,1e-05,2.8532]
[1777559308827,38.36,76212.85,0.0,-0.98539,1e-05,2.8532]
[1777559310267,38.36,76220.44,0.0,-0.98529,1e-05,2.86904]
[1777559313136,38.36,76221.83,0.0,-0.98529,1e-05,2.86997]
[1777559313208,38.36,76221.83,0.0,-0.98529,1e-05,2.86997]
[1777559313288,38.36,76221.75,0.0,-0.98529,1e-05,2.86955]
[1777559313325,38.36,76221.75,0.0,-0.98529,1e-05,2.86955]
[1777559315301,38.36,76227.85,0.0,-0.98522,1e-05,2.88218]
[1777559318323,38.35,76231.98,0.0,-0.98517,1e-05,2.89029]
[1777559319330,38.35,76236.97,0.0,-0.98511,1e-05,2.90081]
[1777559322351,38.35,76242.22,0.0,-0.98504,1e-05,2.91131]
[1777559324365,38.35,76246.66,0.0,-0.98499,1e-05,2.92033]
[1777559326379,38.35,76253.54,0.0,-0.98491,1e-05,2.9347]
[1777559327386,38.35,76259.1,0.0,-0.98484,1e-05,2.94654]
[1777559330407,38.34,76260.62,0.0,-0.98482,1e-05,2.94874]
[1777559332421,38.34,76268.83,0.0,-0.98472,1e-05,2.96607]
[1777559333428,38.34,76271.73,0.0,-0.98469,1e-05,2.97207]
[1777559334435,38.34,76266.87,0.0,-0.98475,1e-05,2.96091]
[1777559335442,38.34,76261.92,0.0,-0.98482,1e-05,2.94961]
[1777559337893,38.34,76259.75,0.0,-0.98485,1e-05,2.94446]
[1777559338079,38.34,76259.75,0.0,-0.98485,1e-05,2.94446]
[1777559338112,38.33,76255.92,0.0,-0.9849,1e-05,2.93569]
[1777559338706,38.33,76255.92,0.0,-0.9849,1e-05,2.93569]
[1777559338825,38.33,76255.92,0.0,-0.9849,1e-05,2.93569]
[1777559338926,38.33,76256.39,0.0,-0.9849,1e-05,2.93637]
[1777559344508,38.33,76256.67,0.0,-0.98491,1e-05,2.93493]
[1777559345515,38.33,76262.94,0.0,-0.98483,1e-05,2.94836]
[1777559346570,38.33,76262.94,0.0,-0.98483,1e-05,2.94836]
[1777559346581,38.33,76262.94,0.0,-0.98483,1e-05,2.94836]
[1777559350894,38.32,76266.53,0.0,-0.98479,1e-05,2.9548]
[1777559351048,38.32,76266.53,0.0,-0.98479,1e-05,2.9548]
[1777559351079,38.32,76266.53,0.0,-0.98479,1e-05,2.9548]
[1777559351134,38.32,76265.19,0.0,-0.98481,1e-05,2.95149]
[1777559352565,38.32,76270.49,0.0,-0.98474,1e-05,2.96245]
[1777559353715,38.32,76270.49,0.0,-0.98474,1e-05,2.96245]
[1777559353833,38.32,76270.49,0.0,-0.98474,1e-05,2.96245]
[1777559354506,38.32,76272.29,0.0,-0.98472,1e-05,2.96604]
[1777559354574,38.32,76272.29,0.0,-0.98472,1e-05,2.96604]
[1777559354579,38.32,76272.47,0.0,-0.98472,1e-05,2.96605]
[1777559358607,38.31,76279.3,0.0,-0.98464,1e-05,2.97962]
[1777559362037,38.31,76279.64,0.0,-0.98464,1e-05,2.97955]
[1777559362076,38.31,76279.64,0.0,-0.98464,1e-05,2.97955]
[1777559367670,38.3,76276.67,0.0,-0.9847,1e-05,2.97011]
[1777559369684,38.3,76280.83,0.0,-0.98465,1e-05,2.97852]
[1777559371653,38.3,76283.85,0.0,-0.98461,1e-05,2.98481]
[1777559371827,38.3,76283.85,0.0,-0.98461,1e-05,2.98481]
[1777559372813,38.3,76285.97,0.0,-0.9846,1e-05,2.9875]
[1777559372826,38.3,76285.97,0.0,-0.9846,1e-05,2.9875]
[1777559372914,38.3,76287.69,0.0,-0.98458,1e-05,2.99089]
[1777559377740,38.29,76301.74,0.0,-0.9844,1e-05,3.02007]
[1777559378747,38.29,76303.75,0.0,-0.98438,1e-05,3.02409]
[1777559383465,38.29,76302.16,0.0,-0.98441,1e-05,3.01855]
[1777559383575,38.29,76302.16,0.0,-0.98441,1e-05,3.01855]
[1777559388817,38.28,76304.64,0.0,-0.9844,1e-05,3.02113]
[1777559390737,38.28,76303.2,0.0,-0.98442,1e-05,3.01739]
[1777559390830,38.28,76303.2,0.0,-0.98442,1e-05,3.01739]
[1777559391604,38.28,76304.61,0.0,-0.98441,1e-05,3.02005]
[1777559391827,38.28,76304.61,0.0,-0.98441,1e-05,3.02005]
[1777559391838,38.27,76303.46,0.0,-0.98442,1e-05,3.01696]
[1777559392845,38.27,76299.21,0.0,-0.98448,1e-05,3.00694]
[1777559393858,38.27,76308.6,0.0,-0.98436,1e-05,3.02751]
[1777559394867,38.27,76325.21,0.0,-0.98414,1e-05,3.0645]
[1777559395874,38.27,76326.72,0.0,-0.98413,1e-05,3.06734]
[1777559397888,38.26,76321.57,0.0,-0.9842,1e-05,3.05446]
[1777559400909,38.26,76313.9,0.0,-0.98432,1e-05,3.0354]
[1777559401916,38.26,76303.36,0.0,-0.98446,1e-05,3.01118]
[1777559402923,38.26,76297.42,0.0,-0.98454,1e-05,2.99741]
[1777559404937,38.26,76292.46,0.0,-0.98461,1e-05,2.98543]
[1777559405944,38.25,76286.45,0.0,-0.98469,1e-05,2.97164]
[1777559406951,38.25,76281.93,0.0,-0.98475,1e-05,2.96122]
[1777559408965,38.25,76279.8,0.0,-0.98479,1e-05,2.95573]
[1777559414002,38.25,76282.68,0.0,-0.98476,1e-05,2.96015]
[1777559415793,38.24,76282.96,0.0,-0.98476,1e-05,2.96038]
[1777559415828,38.24,76282.96,0.0,-0.98476,1e-05,2.96038]
[1777559418032,38.24,76286.89,0.0,-0.98471,1e-05,2.96791]
[1777559418657,38.24,76286.89,0.0,-0.98471,1e-05,2.96791]
[1777559418780,38.24,76286.89,0.0,-0.98471,1e-05,2.96791]
[1777559418825,38.24,76286.89,0.0,-0.98471,1e-05,2.96791]
[1777559419039,38.24,76286.2,0.0,-0.98473,1e-05,2.96598]
[1777559423150,38.24,76285.09,0.0,-0.98475,1e-05,2.96234]
[1777559423328,38.24,76285.09,0.0,-0.98475,1e-05,2.96234]
[1777559424074,38.23,76289.13,0.0,-0.9847,1e-05,2.9705]
[1777559425081,38.23,76297.67,0.0,-0.98459,1e-05,2.98908]
[1777559426088,38.23,76291.97,0.0,-0.98467,1e-05,2.97596]
[1777559427095,38.23,76287.73,0.0,-0.98473,1e-05,2.96615]
[1777559428236,38.23,76287.73,0.0,-0.98473,1e-05,2.96615]
[1777559428325,38.23,76287.73,0.0,-0.98473,1e-05,2.96615]
[1777559429570,38.23,76285.94,0.0,-0.98475,1e-05,2.96139]
[1777559429828,38.23,76285.94,0.0,-0.98475,1e-05,2.96139]
[1777559430116,38.23,76282.22,0.0,-0.9848,1e-05,2.95279]
[1777559431837,38.23,76280.74,0.0,-0.98483,1e-05,2.94757]
[1777559432080,38.23,76280.74,0.0,-0.98483,1e-05,2.94757]
[1777559434527,38.22,76280.88,0.0,-0.98484,1e-05,2.94679]
[1777559434577,38.22,76280.88,0.0,-0.98484,1e-05,2.94679]
[1777559435151,38.22,76280.58,0.0,-0.98484,1e-05,2.94576]
[1777559437165,38.22,76290.82,0.0,-0.98471,1e-05,2.96768]
[1777559438172,38.22,76299.33,0.0,-0.98461,1e-05,2.98623]
[1777559439179,38.22,76293.74,0.0,-0.98468,1e-05,2.97341]
[1777559440186,38.22,76297.92,0.0,-0.98463,1e-05,2.98228]
[1777559440757,38.22,76297.92,0.0,-0.98463,1e-05,2.98228]
[1777559440826,38.22,76297.92,0.0,-0.98463,1e-05,2.98228]
[1777559443430,38.22,76297.78,0.0,-0.98464,1e-05,2.98116]
[1777559443567,38.21,76295.39,0.0,-0.98467,1e-05,2.97543]
[1777559443577,38.21,76295.39,0.0,-0.98467,1e-05,2.97543]
[1777559444214,38.21,76292.82,0.0,-0.98471,1e-05,2.96931]
[1777559446667,38.21,76290.89,0.0,-0.98474,1e-05,2.96425]
[1777559446829,38.21,76290.89,0.0,-0.98474,1e-05,2.96425]
[1777559447706,38.21,76291.4,0.0,-0.98473,1e-05,2.96499]
[1777559447829,38.21,76291.4,0.0,-0.98473,1e-05,2.96499]
[1777559448242,38.21,76291.37,0.0,-0.98473,1e-05,2.96454]
[1777559450221,38.21,76289.39,0.0,-0.98476,1e-05,2.95978]
[1777559450327,38.21,76289.39,0.0,-0.98476,1e-05,2.95978]
[1777559453704,38.2,76291.33,0.0,-0.98475,1e-05,2.9626]
[1777559453825,38.2,76291.33,0.0,-0.98475,1e-05,2.9626]
[1777559454128,38.2,76291.33,0.0,-0.98475,1e-05,2.9626]
[1777559454327,38.2,76291.33,0.0,-0.98475,1e-05,2.9626]
[1777559454387,38.2,76291.92,0.0,-0.98474,1e-05,2.96317]
[1777559457626,38.2,76294.64,0.0,-0.98471,1e-05,2.96844]
[1777559457825,38.2,76294.64,0.0,-0.98471,1e-05,2.96844]
[1777559458313,38.2,76293.5,0.0,-0.98473,1e-05,2.96553]
[1777559460327,38.2,76297.45,0.0,-0.98468,1e-05,2.97354]
[1777559461051,38.2,76297.45,0.0,-0.98468,1e-05,2.97354]
[1777559461077,38.2,76297.45,0.0,-0.98468,1e-05,2.97354]
[1777559462343,38.2,76303.83,0.0,-0.9846,1e-05,2.98698]
[1777559463357,38.19,76316.67,0.0,-0.98443,1e-05,3.01531]
[1777559464362,38.19,76331.16,0.0,-0.98425,1e-05,3.04711]
[1777559465365,38.19,76340.11,0.0,-0.98413,1e-05,3.0669]
[1777559466371,38.19,76340.39,0.0,-0.98413,1e-05,3.06698]
[1777559467828,38.19,76340.16,0.0,-0.98414,1e-05,3.0659]
[1777559468386,38.19,76336.31,0.0,-0.98419,1e-05,3.0566]
[1777559471270,38.18,76338.13,0.0,-0.98417,1e-05,3.05965]
[1777559473429,38.18,76346.25,0.0,-0.98407,1e-05,3.0765]
[1777559475465,38.18,76350.39,0.0,-0.98402,1e-05,3.08538]
[1777559476472,38.18,76358.95,0.0,-0.98391,1e-05,3.10441]
[1777559477483,38.17,76359.48,0.0,-0.98391,1e-05,3.10442]
[1777559478486,38.17,76364.43,0.0,-0.98384,1e-05,3.11518]
[1777559479493,38.17,76373.95,0.0,-0.98371,1e-05,3.13718]
[1777559480502,38.17,76385.1,0.0,-0.98357,1e-05,3.16176]
[1777559481508,38.17,76386.33,0.0,-0.98355,1e-05,3.1639]
[1777559483541,38.17,76386.33,0.0,-0.98355,1e-05,3.1639]
[1777559483675,38.16,76402.05,0.0,-0.98334,1e-05,3.19925]
[1777559484531,38.16,76423.04,0.0,-0.98305,1e-05,3.24813]
[1777559485537,38.16,76441.64,0.0,-0.98278,1e-05,3.29263]
[1777559487308,38.16,76441.64,0.0,-0.98278,1e-05,3.29263]
[1777559487367,38.15,76454.34,0.0,-0.98261,1e-05,3.32143]
[1777559487551,38.15,76452.48,0.0,-0.98264,1e-05,3.31591]
[1777559489564,38.15,76459.49,0.0,-0.98255,1e-05,3.33088]
[1777559490571,38.14,76455.02,0.0,-0.98263,1e-05,3.31901]
[1777559492585,38.14,76469.48,0.0,-0.98243,1e-05,3.35142]
[1777559493592,38.14,76477.0,0.0,-0.98233,1e-05,3.3677]
[1777559494608,38.13,76483.02,0.0,-0.98225,1e-05,3.38136]
[1777559495606,38.13,76497.45,0.0,-0.98203,1e-05,3.41695]
[1777559496622,38.13,76493.77,0.0,-0.9821,1e-05,3.40554]
[1777559499635,38.12,76484.18,0.0,-0.98227,1e-05,3.37844]
[1777559500641,38.12,76489.39,0.0,-0.9822,1e-05,3.39014]
[1777559502655,38.11,76485.21,0.0,-0.98227,1e-05,3.37761]
[1777559504669,38.11,76491.07,0.0,-0.9822,1e-05,3.38979]
[1777559505676,38.1,76497.54,0.0,-0.98211,1e-05,3.40462]
[1777559506683,38.1,76492.49,0.0,-0.98219,1e-05,3.391]
[1777559508697,38.07,76503.16,0.0,-0.98211,1e-05,3.40493]
[1777559509704,38.07,76501.32,0.0,-0.98214,1e-05,3.39923]
[1777559511718,38.06,76511.38,0.0,-0.98201,2e-05,3.42185]
[1777559512725,38.06,76520.05,0.0,-0.98188,2e-05,3.44225]
[1777559513732,38.05,76516.86,0.0,-0.98194,2e-05,3.43308]
[1777559514739,38.05,76523.24,0.0,-0.98185,2e-05,3.44779]
[1777559515746,38.05,76517.55,0.0,-0.98194,2e-05,3.43237]
[1777559516753,38.05,76513.1,0.0,-0.98202,2e-05,3.42011]
[1777559517763,38.04,76500.05,0.0,-0.98222,1e-05,3.38665]
[1777559518770,38.04,76488.3,0.0,-0.9824,1e-05,3.35667]
[1777559519775,38.04,76481.82,0.0,-0.9825,1e-05,3.33977]
[1777559521789,38.03,76480.58,0.0,-0.98253,1e-05,3.33469]
[1777559522796,38.03,76487.61,0.0,-0.98244,1e-05,3.35083]
[1777559524810,38.02,76482.19,0.0,-0.98253,1e-05,3.33553]
[1777559527835,38.02,76474.92,0.0,-0.98265,1e-05,3.31485]
[1777559528842,38.01,76461.4,0.0,-0.98286,1e-05,3.28122]
[1777559529849,37.99,76448.48,0.0,-0.9831,1e-05,3.24133]
[1777559530856,37.99,76442.01,0.0,-0.98319,1e-05,3.22509]
[1777559531863,37.99,76437.67,0.0,-0.98326,1e-05,3.214]
[1777559533877,37.98,76448.73,0.0,-0.98311,1e-05,3.23874]
[1777559534884,37.98,76446.26,0.0,-0.98315,1e-05,3.23204]
[1777559539919,37.97,76443.89,0.0,-0.98321,1e-05,3.22244]
[1777559541934,37.97,76449.79,0.0,-0.98314,1e-05,3.23489]
[1777559542939,37.96,76459.61,0.0,-0.983,1e-05,3.25755]
[1777559543947,37.96,76454.02,0.0,-0.98309,1e-05,3.24332]
[1777559545961,37.96,76457.93,0.0,-0.98304,1e-05,3.251]
[1777559546968,37.96,76453.33,0.0,-0.98311,1e-05,3.23916]
[1777559549216,37.95,76452.93,0.0,-0.98312,1e-05,3.23738]
[1777559549332,37.95,76452.93,0.0,-0.98312,1e-05,3.23738]
[1777559551672,37.95,76452.45,0.0,-0.98314,1e-05,3.23376]
[1777559551827,37.95,76452.45,0.0,-0.98314,1e-05,3.23376]
[1777559554111,37.94,76450.23,0.0,-0.98319,1e-05,3.22516]
[1777559554326,37.94,76450.23,0.0,-0.98319,1e-05,3.22516]
[1777559554428,37.94,76449.22,0.0,-0.98322,1e-05,3.22116]
[1777559556322,37.94,76448.05,0.0,-0.98323,1e-05,3.21838]
[1777559556578,37.94,76445.46,0.0,-0.98328,1e-05,3.21144]
[1777559558050,37.93,76437.27,0.0,-0.9834,1e-05,3.19053]
[1777559560065,37.93,76438.28,0.0,-0.9834,1e-05,3.19146]
[1777559562662,37.93,76437.61,0.0,-0.98341,1e-05,3.18842]
[1777559562827,37.93,76437.61,0.0,-0.98341,1e-05,3.18842]
[1777559563086,37.92,76442.69,0.0,-0.98335,1e-05,3.1997]
[1777559564453,37.92,76455.89,0.0,-0.98316,1e-05,3.23031]
[1777559565100,37.92,76455.05,0.0,-0.98318,1e-05,3.22751]
[1777559566107,37.92,76448.28,0.0,-0.98328,1e-05,3.21062]
[1777559567114,37.92,76448.17,0.0,-0.98329,1e-05,3.2096]
[1777559568087,37.92,76448.17,0.0,-0.98329,1e-05,3.2096]
[1777559568326,37.92,76448.17,0.0,-0.98329,1e-05,3.2096]
[1777559568421,37.91,76454.58,0.0,-0.9832,1e-05,3.22407]
[1777559570240,37.91,76456.26,0.0,-0.98318,1e-05,3.22728]
[1777559570328,37.91,76456.26,0.0,-0.98318,1e-05,3.22728]
[1777559570428,37.91,76458.08,0.0,-0.98316,1e-05,3.23083]
[1777559572151,37.91,76454.12,0.0,-0.98323,1e-05,3.21979]
[1777559574164,37.9,76458.25,0.0,-0.98318,1e-05,3.22805]
[1777559574653,37.9,76458.25,0.0,-0.98318,1e-05,3.22805]
[1777559574828,37.9,76458.25,0.0,-0.98318,1e-05,3.22805]
[1777559577960,37.9,76458.0,0.0,-0.9832,1e-05,3.22504]
[1777559578079,37.9,76458.0,0.0,-0.9832,1e-05,3.22504]
[1777559578193,37.89,76460.9,0.0,-0.98316,1e-05,3.23115]
[1777559579565,37.89,76460.9,0.0,-0.98316,1e-05,3.23115]
[1777559579582,37.89,76460.9,0.0,-0.98316,1e-05,3.23115]
[1777559582783,37.89,76458.68,0.0,-0.98321,1e-05,3.22259]
[1777559582827,37.89,76458.68,0.0,-0.98321,1e-05,3.22259]
[1777559583229,37.88,76458.14,0.0,-0.98322,1e-05,3.22049]
[1777559585390,37.88,76457.28,0.0,-0.98324,1e-05,3.21763]
[1777559585584,37.88,76457.28,0.0,-0.98324,1e-05,3.21763]
[1777559589133,37.87,76462.82,0.0,-0.98318,1e-05,3.22758]
[1777559589327,37.87,76462.82,0.0,-0.98318,1e-05,3.22758]
[1777559589412,37.87,76462.82,0.0,-0.98318,1e-05,3.22758]
[1777559589579,37.87,76462.82,0.0,-0.98318,1e-05,3.22758]
[1777559589482,37.87,76461.41,0.0,-0.98321,1e-05,3.22256]
[1777559590278,37.87,76456.92,0.0,-0.98328,1e-05,3.21188]
[1777559593738,37.86,76455.29,0.0,-0.98331,1e-05,3.2056]
[1777559593827,37.86,76455.29,0.0,-0.98331,1e-05,3.2056]
[1777559594306,37.86,76463.67,0.0,-0.9832,1e-05,3.22474]
[1777559595309,37.86,76463.67,0.0,-0.9832,1e-05,3.22474]
[1777559595351,37.86,76463.67,0.0,-0.9832,1e-05,3.22474]
[1777559596321,37.84,76458.43,0.0,-0.98333,1e-05,3.20323]
[1777559597265,37.84,76458.43,0.0,-0.98333,1e-05,3.20323]
[1777559597326,37.84,76458.43,0.0,-0.98333,1e-05,3.20323]
[1777559598045,37.84,76457.22,0.0,-0.98335,1e-05,3.19954]
[1777559598077,37.84,76457.22,0.0,-0.98335,1e-05,3.19954]
[1777559598335,37.83,76454.37,0.0,-0.9834,1e-05,3.192]
[1777559600350,37.83,76442.72,0.0,-0.98357,1e-05,3.16298]
[1777559601356,37.83,76428.26,0.0,-0.98378,1e-05,3.12838]
[1777559602363,37.83,76436.13,0.0,-0.98367,1e-05,3.14606]
[1777559603370,37.82,76437.63,0.0,-0.98365,1e-05,3.14893]
[1777559604377,37.82,76439.28,0.0,-0.98364,1e-05,3.15212]
[1777559605700,37.82,76441.31,0.0,-0.98361,1e-05,3.1562]
[1777559605825,37.82,76441.31,0.0,-0.98361,1e-05,3.1562]
[1777559608405,37.82,76446.56,0.0,-0.98355,1e-05,3.16646]
[1777559609647,37.81,76446.48,0.0,-0.98356,1e-05,3.16558]
[1777559609653,37.81,76446.48,0.0,-0.98356,1e-05,3.16558]
[1777559609826,37.81,76446.48,0.0,-0.98356,1e-05,3.16558]
[1777559610419,37.81,76441.82,0.0,-0.98362,1e-05,3.15392]
[1777559613141,37.81,76441.16,0.0,-0.98365,1e-05,3.14933]
[1777559613325,37.81,76441.16,0.0,-0.98365,1e-05,3.14933]
[1777559615250,37.8,76441.03,0.0,-0.98366,1e-05,3.14768]
[1777559615299,37.8,76441.03,0.0,-0.98366,1e-05,3.14768]
[1777559615454,37.8,76449.85,0.0,-0.98354,1e-05,3.16774]
[1777559616461,37.8,76456.53,0.0,-0.98345,1e-05,3.18283]
[1777559617468,37.8,76461.92,0.0,-0.98338,1e-05,3.19488]
[1777559619482,37.8,76451.36,0.0,-0.98354,1e-05,3.16843]
[1777559620495,37.8,76431.28,0.0,-0.98382,1e-05,3.12139]
[1777559622509,37.79,76433.44,0.0,-0.9838,1e-05,3.12507]
[1777559624501,37.79,76432.42,0.0,-0.98382,1e-05,3.12145]
[1777559624575,37.79,76432.42,0.0,-0.98382,1e-05,3.12145]
[1777559627544,37.78,76426.95,0.0,-0.98391,1e-05,3.10627]
[1777559628551,37.78,76419.82,0.0,-0.98401,1e-05,3.08916]
[1777559629558,37.78,76419.79,0.0,-0.98401,1e-05,3.08853]
[1777559633356,37.77,76418.06,0.0,-0.98405,1e-05,3.08286]
[1777559633427,37.77,76418.06,0.0,-0.98405,1e-05,3.08286]
[1777559633586,37.77,76410.04,0.0,-0.98416,1e-05,3.06384]
[1777559634593,37.77,76404.93,0.0,-0.98423,1e-05,3.0516]
[1777559637614,37.76,76398.01,0.0,-0.98436,1e-05,3.02997]
[1777559639628,37.73,76389.17,0.0,-0.98453,1e-05,3.00091]
[1777559640635,37.72,76384.41,0.0,-0.98462,1e-05,2.98612]
[1777559641642,37.72,76375.7,0.0,-0.98474,1e-05,2.96615]
[1777559642656,37.72,76370.39,0.0,-0.98481,1e-05,2.95392]
[1777559643657,37.72,76360.69,0.0,-0.98494,1e-05,2.93197]
[1777559644663,37.72,76350.64,0.0,-0.98507,1e-05,2.90941]
[1777559645677,37.72,76349.09,0.0,-0.98509,1e-05,2.90575]
[1777559648699,37.72,76338.99,0.0,-0.98523,1e-05,2.88282]
[1777559649705,37.72,76335.3,0.0,-0.98528,1e-05,2.87454]
[1777559654741,37.71,76339.62,0.0,-0.98523,1e-05,2.88312]
[1777559658433,37.71,76339.26,0.0,-0.98523,1e-05,2.88195]
[1777559658573,37.71,76339.26,0.0,-0.98523,1e-05,2.88195]
[1777559660783,37.71,76334.57,0.0,-0.9853,1e-05,2.87093]
[1777559662326,37.71,76334.57,0.0,-0.9853,1e-05,2.87093]
[1777559662576,37.71,76334.57,0.0,-0.9853,1e-05,2.87093]
[1777559662677,37.71,76334.98,0.0,-0.98529,1e-05,2.87148]
[1777559663543,37.71,76334.98,0.0,-0.98529,1e-05,2.87148]
[1777559663574,37.71,76334.98,0.0,-0.98529,1e-05,2.87148]
[1777559668663,37.71,76334.44,0.0,-0.98531,1e-05,2.86961]
[1777559668728,37.71,76332.97,0.0,-0.98533,1e-05,2.86622]
[1777559668838,37.71,76327.48,0.0,-0.9854,1e-05,2.85408]
[1777559669846,37.71,76311.51,0.0,-0.9856,1e-05,2.81932]
[1777559670853,37.71,76308.77,0.0,-0.98563,1e-05,2.81333]
[1777559672867,37.71,76292.2,0.0,-0.98585,1e-05,2.77615]
[1777559673873,37.71,76282.8,0.0,-0.98597,1e-05,2.75615]
[1777559674881,37.71,76286.36,0.0,-0.98592,1e-05,2.76373]
[1777559678583,37.71,76286.18,0.0,-0.98592,1e-05,2.76336]
[1777559679916,37.71,76276.71,0.0,-0.98604,1e-05,2.74399]
[1777559682578,37.71,76276.99,0.0,-0.98603,1e-05,2.74525]
[1777559682937,37.71,76282.87,0.0,-0.98595,1e-05,2.75905]
[1777559685958,37.72,76292.83,0.0,-0.98581,1e-05,2.78221]
[1777559687366,37.72,76292.83,0.0,-0.98581,1e-05,2.78221]
[1777559687575,37.72,76292.83,0.0,-0.98581,1e-05,2.78221]
[1777559687654,37.72,76292.95,0.0,-0.98581,1e-05,2.78371]
[1777559689986,37.73,76298.07,0.0,-0.98573,1e-05,2.79589]
[1777559691828,37.73,76295.14,0.0,-0.98577,1e-05,2.79022]
[1777559692074,37.73,76295.14,0.0,-0.98577,1e-05,2.79022]
[1777559694014,37.73,76287.18,0.0,-0.98585,1e-05,2.77509]
[1777559695080,37.73,76287.18,0.0,-0.98585,1e-05,2.77509]
[1777559695325,37.73,76287.18,0.0,-0.98585,1e-05,2.77509]
[1777559696852,37.74,76284.33,0.0,-0.98588,1e-05,2.77031]
[1777559697076,37.74,76284.33,0.0,-0.98588,1e-05,2.77031]
[1777559697125,37.74,76283.73,0.0,-0.98589,1e-05,2.76968]
[1777559698110,37.74,76283.73,0.0,-0.98589,1e-05,2.76968]
[1777559700057,37.74,76292.95,0.0,-0.98576,1e-05,2.79125]
[1777559701063,37.74,76303.97,0.0,-0.98562,1e-05,2.81551]
[1777559702069,37.75,76305.24,0.0,-0.9856,1e-05,2.81881]
[1777559703690,37.75,76305.24,0.0,-0.9856,1e-05,2.81881]
[1777559703826,37.75,76306.71,0.0,-0.98558,1e-05,2.82254]
[1777559704084,37.75,76302.17,0.0,-0.98563,1e-05,2.81332]
[1777559705091,37.75,76295.69,0.0,-0.98571,1e-05,2.79997]
[1777559707105,37.75,76292.08,0.0,-0.98575,1e-05,2.79343]
[1777559709119,37.76,76286.13,0.0,-0.98581,1e-05,2.78193]
[1777559712141,37.76,76279.68,0.0,-0.98588,1e-05,2.77007]
[1777559715349,37.77,76277.23,0.0,-0.98591,1e-05,2.76617]
[1777559715567,37.77,76277.23,0.0,-0.98591,1e-05,2.76617]
[1777559716169,37.77,76281.9,0.0,-0.98584,1e-05,2.77739]
[1777559717176,37.77,76283.73,0.0,-0.98581,1e-05,2.78192]
[1777559719792,37.77,76286.75,0.0,-0.98577,1e-05,2.78959]
[1777559719824,37.77,76286.75,0.0,-0.98577,1e-05,2.78959]
[1777559720197,37.78,76285.68,0.0,-0.98578,1e-05,2.78791]
[1777559722211,37.78,76281.09,0.0,-0.98583,1e-05,2.77933]
[1777559723218,37.78,76285.71,0.0,-0.98577,1e-05,2.7898]
[1777559724584,37.78,76285.71,0.0,-0.98577,1e-05,2.7898]
[1777559725232,37.78,76294.32,0.0,-0.98565,1e-05,2.80943]
[1777559726240,37.79,76296.6,0.0,-0.98562,1e-05,2.8149]
[1777559727246,37.79,76303.38,0.0,-0.98553,1e-05,2.83006]
[1777559728254,37.79,76306.95,0.0,-0.98548,1e-05,2.83831]
[1777559731274,37.79,76310.88,0.0,-0.98543,1e-05,2.84682]
[1777559733289,37.8,76317.89,0.0,-0.98534,1e-05,2.86304]
[1777559735910,37.8,76318.39,0.0,-0.98533,1e-05,2.86507]
[1777559736076,37.8,76318.39,0.0,-0.98533,1e-05,2.86507]
[1777559736580,37.8,76318.39,0.0,-0.98533,1e-05,2.86507]
[1777559736622,37.8,76325.22,0.0,-0.98523,1e-05,2.88088]
[1777559739334,37.8,76330.18,0.0,-0.98516,1e-05,2.89262]
[1777559741349,37.81,76334.22,0.0,-0.98511,1e-05,2.90232]
[1777559742356,37.81,76338.4,0.0,-0.98505,1e-05,2.91193]
[1777559745845,37.81,76338.32,0.0,-0.98505,1e-05,2.91288]
[1777559746074,37.81,76338.32,0.0,-0.98505,1e-05,2.91288]
[1777559746384,37.81,76338.98,0.0,-0.98503,1e-05,2.91472]
[1777559747153,37.81,76338.98,0.0,-0.98503,1e-05,2.91472]
[1777559747325,37.81,76338.98,0.0,-0.98503,1e-05,2.91472]
[1777559749405,37.81,76345.24,0.0,-0.98495,1e-05,2.9284]
[1777559751419,37.81,76345.71,0.0,-0.98495,1e-05,2.92885]
[1777559752557,37.81,76345.71,0.0,-0.98495,1e-05,2.92885]
[1777559752579,37.81,76345.71,0.0,-0.98495,1e-05,2.92885]
[1777559752679,37.81,76344.66,0.0,-0.98497,1e-05,2.92594]
[1777559754430,37.81,76345.32,0.0,-0.98496,1e-05,2.9274]
[1777559754581,37.81,76345.32,0.0,-0.98496,1e-05,2.9274]
[1777559759711,37.8,76345.53,0.0,-0.98497,1e-05,2.92642]
[1777559759475,37.8,76349.37,0.0,-0.98492,1e-05,2.93465]
[1777559759827,37.8,76349.37,0.0,-0.98492,1e-05,2.93465]
[1777559760482,37.8,76350.31,0.0,-0.98491,1e-05,2.93645]
[1777559761489,37.8,76355.32,0.0,-0.98484,1e-05,2.9473]
[1777559764263,37.8,76355.9,0.0,-0.98484,1e-05,2.94796]
[1777559764325,37.8,76355.9,0.0,-0.98484,1e-05,2.94796]
[1777559766524,37.8,76335.83,0.0,-0.98511,1e-05,2.90254]
[1777559767531,37.8,76331.47,0.0,-0.98516,1e-05,2.89264]
[1777559768538,37.8,76330.86,0.0,-0.98517,1e-05,2.89107]
[1777559772598,37.79,76333.87,0.0,-0.98514,1e-05,2.89703]
[1777559772630,37.79,76334.55,0.0,-0.98513,1e-05,2.89808]
[1777559772827,37.79,76334.55,0.0,-0.98513,1e-05,2.89808]
[1777559773593,37.79,76334.55,0.0,-0.98513,1e-05,2.89808]
[1777559773827,37.79,76335.0,0.0,-0.98513,1e-05,2.89883]
[1777559779199,37.79,76334.3,0.0,-0.98514,1e-05,2.89637]
[1777559779327,37.79,76334.3,0.0,-0.98514,1e-05,2.89637]
[1777559779615,37.79,76336.25,0.0,-0.98512,1e-05,2.90043]
[1777559780087,37.79,76336.25,0.0,-0.98512,1e-05,2.90043]
[1777559780327,37.79,76336.25,0.0,-0.98512,1e-05,2.90043]
[1777559784224,37.79,76331.98,0.0,-0.98518,1e-05,2.8899]
[1777559784326,37.79,76331.98,0.0,-0.98518,1e-05,2.8899]
[1777559784448,37.79,76331.98,0.0,-0.98518,1e-05,2.8899]
[1777559784579,37.79,76331.98,0.0,-0.98518,1e-05,2.8899]
[1777559784651,37.79,76330.32,0.0,-0.9852,1e-05,2.88604]
[1777559785658,37.78,76323.69,0.0,-0.98529,1e-05,2.87131]
[1777559786972,37.78,76320.52,0.0,-0.98533,1e-05,2.86421]
[1777559787080,37.78,76320.52,0.0,-0.98533,1e-05,2.86421]
[1777559787672,37.78,76318.07,0.0,-0.98536,1e-05,2.85869]
[1777559789686,37.78,76313.79,0.0,-0.98542,1e-05,2.84906]
[1777559791571,37.78,76313.09,0.0,-0.98543,1e-05,2.84739]
[1777559791827,37.78,76313.48,0.0,-0.98543,1e-05,2.84653]
[1777559794721,37.78,76304.27,0.0,-0.98555,1e-05,2.82616]
[1777559795728,37.78,76295.73,0.0,-0.98566,1e-05,2.80766]
[1777559796735,37.78,76297.12,0.0,-0.98564,1e-05,2.81056]
[1777559797741,37.78,76293.4,0.0,-0.98569,1e-05,2.80249]
[1777559798749,37.78,76284.37,0.0,-0.9858,1e-05,2.78312]
[1777559799756,37.78,76278.99,0.0,-0.98587,1e-05,2.77163]
[1777559800762,37.78,76270.49,0.0,-0.98598,1e-05,2.75359]
[1777559801770,37.78,76266.0,0.0,-0.98603,1e-05,2.74412]
[1777559805798,37.78,76262.22,0.0,-0.98608,1e-05,2.73628]
[1777559809827,37.78,76270.75,0.0,-0.98597,1e-05,2.75442]
[1777559810835,37.78,76276.42,0.0,-0.9859,1e-05,2.76645]
[1777559812849,37.78,76278.5,0.0,-0.98588,1e-05,2.77083]
[1777559814622,37.78,76278.5,0.0,-0.98588,1e-05,2.77083]
[1777559814828,37.78,76278.5,0.0,-0.98588,1e-05,2.77083]
[1777559814657,37.78,76271.69,0.0,-0.98596,1e-05,2.75637]
[1777559816683,37.78,76270.71,0.0,-0.98597,1e-05,2.75431]
[1777559816828,37.78,76270.71,0.0,-0.98597,1e-05,2.75431]
[1777559821912,37.78,76259.54,0.0,-0.98611,1e-05,2.73087]
[1777559823317,37.78,76259.54,0.0,-0.98611,1e-05,2.73087]
[1777559823338,37.78,76259.54,0.0,-0.98611,1e-05,2.73087]
[1777559823399,37.78,76259.97,0.0,-0.9861,1e-05,2.73183]
[1777559823926,37.78,76252.51,0.0,-0.98619,1e-05,2.71624]
[1777559824933,37.78,76239.11,0.0,-0.98635,1e-05,2.6884]
[1777559825940,37.78,76230.84,0.0,-0.98645,1e-05,2.6714]
[1777559826948,37.78,76217.2,0.0,-0.98661,1e-05,2.64336]
[1777559828522,37.78,76217.2,0.0,-0.98661,1e-05,2.64336]
[1777559828577,37.78,76206.79,0.0,-0.98673,1e-05,2.62246]
[1777559828963,37.78,76197.26,0.0,-0.98684,1e-05,2.60336]
[1777559829970,37.78,76198.02,0.0,-0.98683,1e-05,2.60516]
[1777559830977,37.78,76204.88,0.0,-0.98675,1e-05,2.61933]
[1777559832150,37.78,76204.88,0.0,-0.98675,1e-05,2.61933]
[1777559832200,37.78,76210.81,0.0,-0.98668,1e-05,2.63164]
[1777559832991,37.79,76203.83,0.0,-0.98676,1e-05,2.61765]
[1777559833998,37.79,76199.99,0.0,-0.9868,1e-05,2.6101]
[1777559837028,37.79,76206.36,0.0,-0.98673,1e-05,2.62378]
[1777559842063,37.79,76209.73,0.0,-0.98668,1e-05,2.63182]
[1777559843070,37.79,76213.53,0.0,-0.98663,1e-05,2.63981]
[1777559847099,37.79,76201.14,0.0,-0.98677,1e-05,2.61541]
[1777559848106,37.8,76199.04,0.0,-0.9868,1e-05,2.6114]
[1777559850120,37.8,76203.3,0.0,-0.98674,1e-05,2.62056]
[1777559852134,37.8,76198.39,0.0,-0.98681,1e-05,2.60962]
[1777559853113,37.8,76198.39,0.0,-0.98681,1e-05,2.60962]
[1777559853325,37.8,76198.39,0.0,-0.98681,1e-05,2.60962]
[1777559853403,37.8,76200.51,0.0,-0.98678,1e-05,2.61418]
[1777559854893,37.8,76200.51,0.0,-0.98678,1e-05,2.61418]
[1777559855073,37.8,76200.8,0.0,-0.98677,1e-05,2.61502]
[1777559856162,37.8,76197.24,0.0,-0.98681,1e-05,2.60829]
[1777559857169,37.8,76188.28,0.0,-0.98692,1e-05,2.59045]
[1777559858176,37.8,76183.37,0.0,-0.98697,1e-05,2.58087]
[1777559861626,37.81,76190.01,0.0,-0.98689,1e-05,2.59514]
[1777559862204,37.81,76199.3,0.0,-0.98678,1e-05,2.61422]
[1777559863211,37.81,76207.53,0.0,-0.98668,1e-05,2.6312]
[1777559864218,37.81,76213.12,0.0,-0.98661,1e-05,2.64284]
[1777559867691,37.81,76214.23,0.0,-0.9866,1e-05,2.64552]
[1777559867826,37.81,76214.23,0.0,-0.9866,1e-05,2.64552]
[1777559867792,37.81,76214.23,0.0,-0.9866,1e-05,2.64592]
[1777559868246,37.81,76210.47,0.0,-0.98664,1e-05,2.63823]
[1777559870421,37.81,76211.37,0.0,-0.98663,1e-05,2.64029]
[1777559870575,37.81,76211.37,0.0,-0.98663,1e-05,2.64029]
[1777559872274,37.81,76217.13,0.0,-0.98656,1e-05,2.65274]
[1777559873282,37.81,76223.13,0.0,-0.98648,1e-05,2.66527]
[1777559875296,37.81,76225.95,0.0,-0.98645,1e-05,2.67143]
[1777559876845,37.81,76225.95,0.0,-0.98645,1e-05,2.67143]
[1777559876914,37.82,76229.78,0.0,-0.9864,1e-05,2.67965]
[1777559877073,37.82,76229.78,0.0,-0.9864,1e-05,2.67965]
[1777559880331,37.82,76218.94,0.0,-0.98653,1e-05,2.65775]
[1777559881338,37.82,76215.06,0.0,-0.98657,1e-05,2.64998]
[1777559882345,37.82,76209.41,0.0,-0.98664,1e-05,2.63861]
[1777559883352,37.82,76205.27,0.0,-0.98669,1e-05,2.63039]
[1777559884983,37.82,76203.98,0.0,-0.9867,1e-05,2.628]
[1777559885080,37.82,76203.98,0.0,-0.9867,1e-05,2.628]
[1777559886374,37.82,76209.75,0.0,-0.98663,1e-05,2.64023]
[1777559888129,37.82,76211.69,0.0,-0.9866,1e-05,2.64442]
[1777559888325,37.82,76211.69,0.0,-0.9866,1e-05,2.64442]
[1777559888388,37.82,76218.21,0.0,-0.98653,1e-05,2.65799]
[1777559889396,37.82,76223.9,0.0,-0.98646,1e-05,2.66989]
[1777559890404,37.82,76228.82,0.0,-0.9864,1e-05,2.68022]
[1777559892002,37.82,76229.6,0.0,-0.98639,1e-05,2.68198]
[1777559892076,37.82,76229.6,0.0,-0.98639,1e-05,2.68198]
[1777559897455,37.83,76239.43,0.0,-0.98626,1e-05,2.70319]
[1777559898421,37.83,76239.43,0.0,-0.98626,1e-05,2.70319]
[1777559898575,37.83,76239.43,0.0,-0.98626,1e-05,2.70319]
[1777559898676,37.83,76241.73,0.0,-0.98624,1e-05,2.70809]
[1777559899657,37.83,76241.73,0.0,-0.98624,1e-05,2.70809]
[1777559899828,37.83,76241.73,0.0,-0.98624,1e-05,2.70809]
[1777559904723,37.83,76244.02,0.0,-0.98621,1e-05,2.71327]
[1777559904827,37.83,76244.02,0.0,-0.98621,1e-05,2.71327]
[1777559904928,37.83,76242.91,0.0,-0.98622,1e-05,2.7111]
[1777559906791,37.83,76243.28,0.0,-0.98621,1e-05,2.71187]
[1777559906832,37.83,76243.28,0.0,-0.98621,1e-05,2.71187]
[1777559908325,37.83,76241.65,0.0,-0.98623,1e-05,2.70862]
[1777559908533,37.83,76243.72,0.0,-0.98621,1e-05,2.71301]
[1777559912745,37.83,76242.72,0.0,-0.98623,1e-05,2.70962]
[1777559912828,37.83,76242.72,0.0,-0.98623,1e-05,2.70962]
[1777559914850,37.83,76245.39,0.0,-0.98619,1e-05,2.71532]
[1777559914926,37.83,76243.55,0.0,-0.98621,1e-05,2.7116]
[1777559915076,37.83,76243.55,0.0,-0.98621,1e-05,2.7116]
[1777559915582,37.83,76237.54,0.0,-0.98629,1e-05,2.69908]
[1777559917329,37.83,76236.82,0.0,-0.9863,1e-05,2.69767]
[1777559917576,37.83,76236.82,0.0,-0.9863,1e-05,2.69767]
[1777559917596,37.83,76230.89,0.0,-0.98637,1e-05,2.68545]
[1777559918603,37.83,76235.32,0.0,-0.98631,1e-05,2.69474]
[1777559919143,37.83,76235.32,0.0,-0.98631,1e-05,2.69474]
[1777559919326,37.83,76235.32,0.0,-0.98631,1e-05,2.69474]
[1777559919610,37.83,76240.02,0.0,-0.98626,1e-05,2.70459]
[1777559920534,37.83,76240.02,0.0,-0.98626,1e-05,2.70459]
[1777559920577,37.83,76240.02,0.0,-0.98626,1e-05,2.70459]
[1777559925652,37.83,76238.21,0.0,-0.98627,1e-05,2.70126]
[1777559926544,37.83,76238.21,0.0,-0.98627,1e-05,2.70126]
[1777559926577,37.83,76238.21,0.0,-0.98627,1e-05,2.70126]
[1777559926659,37.83,76238.96,0.0,-0.98626,1e-05,2.70289]
[1777559927542,37.83,76238.96,0.0,-0.98626,1e-05,2.70289]
[1777559927580,37.83,76238.96,0.0,-0.98626,1e-05,2.70289]
[1777559928673,37.83,76245.18,0.0,-0.98619,1e-05,2.716]
[1777559932275,37.83,76244.87,0.0,-0.98619,1e-05,2.71552]
[1777559932325,37.83,76244.87,0.0,-0.98619,1e-05,2.71552]
[1777559932782,37.83,76244.87,0.0,-0.98619,1e-05,2.71552]
[1777559932826,37.83,76244.87,0.0,-0.98619,1e-05,2.71552]
[1777559932884,37.83,76246.44,0.0,-0.98617,1e-05,2.71891]
[1777559933717,37.83,76242.76,0.0,-0.98622,1e-05,2.71122]
[1777559934724,37.83,76225.6,0.0,-0.98642,1e-05,2.67566]
[1777559935324,37.83,76225.6,0.0,-0.98642,1e-05,2.67566]
[1777559935575,37.83,76225.6,0.0,-0.98642,1e-05,2.67566]
[1777559935731,37.83,76223.89,0.0,-0.98644,1e-05,2.67219]
[1777559936519,37.83,76223.89,0.0,-0.98644,1e-05,2.67219]
[1777559936576,37.83,76223.89,0.0,-0.98644,1e-05,2.67219]
[1777559936738,37.83,76223.96,0.0,-0.98644,1e-05,2.67246]
[1777559937745,37.83,76231.23,0.0,-0.98635,1e-05,2.68762]
[1777559938766,37.83,76231.23,0.0,-0.98635,1e-05,2.68762]
[1777559938826,37.83,76231.23,0.0,-0.98635,1e-05,2.68762]
[1777559938926,37.83,76230.7,0.0,-0.98636,1e-05,2.68676]
[1777559941160,37.83,76228.21,0.0,-0.98639,1e-05,2.6817]
[1777559941326,37.83,76228.21,0.0,-0.98639,1e-05,2.6817]
[1777559941773,37.83,76223.75,0.0,-0.98644,1e-05,2.6726]
[1777559942780,37.83,76214.49,0.0,-0.98655,1e-05,2.65366]
[1777559943787,37.84,76201.35,0.0,-0.9867,1e-05,2.62693]
[1777559944794,37.84,76201.51,0.0,-0.9867,1e-05,2.62742]
[1777559945801,37.84,76201.42,0.0,-0.9867,1e-05,2.62744]
[1777559947815,37.84,76206.05,0.0,-0.98664,1e-05,2.63728]
[1777559948821,37.84,76209.93,0.0,-0.9866,1e-05,2.64542]
[1777559950849,37.84,76213.97,0.0,-0.98655,1e-05,2.65406]
[1777559952862,37.84,76209.77,0.0,-0.98659,1e-05,2.64597]
[1777559953627,37.84,76209.77,0.0,-0.98659,1e-05,2.64597]
[1777559953828,37.84,76209.77,0.0,-0.98659,1e-05,2.64597]
[1777559955883,37.84,76201.66,0.0,-0.98669,1e-05,2.63]
[1777559956201,37.84,76201.66,0.0,-0.98669,1e-05,2.63]
[1777559956330,37.84,76201.66,0.0,-0.98669,1e-05,2.63]
[1777559956890,37.84,76197.87,0.0,-0.98673,1e-05,2.62251]
[1777559957897,37.84,76194.18,0.0,-0.98677,1e-05,2.61525]
[1777559959911,37.85,76190.62,0.0,-0.98681,1e-05,2.60854]
[1777559960962,37.85,76190.62,0.0,-0.98681,1e-05,2.60854]
[1777559961085,37.85,76188.9,0.0,-0.98683,1e-05,2.60531]
[1777559963939,37.85,76182.74,0.0,-0.98689,1e-05,2.59366]
[1777559965953,37.85,76194.05,0.0,-0.98676,1e-05,2.61707]
[1777559966577,37.85,76194.05,0.0,-0.98676,1e-05,2.61707]
[1777559966825,37.85,76194.05,0.0,-0.98676,1e-05,2.61707]
[1777559966962,37.85,76198.65,0.0,-0.9867,1e-05,2.62665]
[1777559968270,37.85,76198.86,0.0,-0.9867,1e-05,2.6273]
[1777559968332,37.85,76198.86,0.0,-0.9867,1e-05,2.6273]
[1777559971403,37.85,76196.29,0.0,-0.98673,1e-05,2.62272]
[1777559971578,37.85,76196.29,0.0,-0.98673,1e-05,2.62272]
[1777559971995,37.85,76189.71,0.0,-0.98681,1e-05,2.60813]
[1777559972820,37.85,76189.71,0.0,-0.98681,1e-05,2.60813]
[1777559972827,37.85,76189.71,0.0,-0.98681,1e-05,2.60813]
[1777559973001,37.85,76186.47,0.0,-0.98685,1e-05,2.60183]
[1777559975016,37.86,76190.18,0.0,-0.9868,1e-05,2.60984]
[1777559975813,37.86,76190.18,0.0,-0.9868,1e-05,2.60984]
[1777559975831,37.86,76190.18,0.0,-0.9868,1e-05,2.60984]
[1777559976023,37.86,76195.46,0.0,-0.98674,1e-05,2.62078]
[1777559976076,37.86,76195.46,0.0,-0.98674,1e-05,2.62078]
[1777559976325,37.86,76195.46,0.0,-0.98674,1e-05,2.62078]
[1777559977030,37.86,76194.89,0.0,-0.98674,1e-05,2.61984]
[1777559979597,37.86,76195.75,0.0,-0.98673,1e-05,2.62181]
[1777559979827,37.86,76195.75,0.0,-0.98673,1e-05,2.62181]
[1777559980051,37.86,76203.02,0.0,-0.98664,1e-05,2.63703]
[1777559983111,37.86,76203.36,0.0,-0.98664,1e-05,2.63811]
[1777559983330,37.86,76203.36,0.0,-0.98664,1e-05,2.63811]
[1777559984344,37.86,76203.0,0.0,-0.98664,1e-05,2.63757]
[1777559984576,37.86,76203.0,0.0,-0.98664,1e-05,2.63757]
[1777559984678,37.86,76197.38,0.0,-0.9867,1e-05,2.62632]
[1777559985894,37.86,76197.38,0.0,-0.9867,1e-05,2.62632]
[1777559985904,37.86,76191.98,0.0,-0.98677,1e-05,2.6158]
[1777559986079,37.86,76191.98,0.0,-0.98677,1e-05,2.6158]
[1777559989838,37.86,76196.47,0.0,-0.98671,1e-05,2.6256]
[1777559990063,37.86,76196.47,0.0,-0.98671,1e-05,2.6256]
[1777559990076,37.86,76196.47,0.0,-0.98671,1e-05,2.6256]
[1777559990754,37.86,76196.47,0.0,-0.98671,1e-05,2.6256]
[1777559990827,37.86,76196.47,0.0,-0.98671,1e-05,2.6256]
[1777559990854,37.86,76198.47,0.0,-0.98668,1e-05,2.62988]
[1777559992135,37.87,76195.8,0.0,-0.98671,1e-05,2.62487]
[1777559993374,37.87,76195.8,0.0,-0.98671,1e-05,2.62487]
[1777559993578,37.87,76195.8,0.0,-0.98671,1e-05,2.62487]
[1777559993665,37.87,76195.8,0.0,-0.98671,1e-05,2.62487]
[1777559993826,37.87,76195.8,0.0,-0.98671,1e-05,2.62487]
[1777559993928,37.87,76194.45,0.0,-0.98673,1e-05,2.62234]
[1777559995035,37.87,76194.45,0.0,-0.98673,1e-05,2.62234]
[1777559994149,37.87,76199.03,0.0,-0.98667,1e-05,2.63187]
[1777559995078,37.87,76199.03,0.0,-0.98667,1e-05,2.63187]
[1777559995156,37.87,76202.05,0.0,-0.98664,1e-05,2.63803]
[1777559996163,37.87,76203.48,0.0,-0.98662,1e-05,2.64134]
[1777559997604,37.87,76203.48,0.0,-0.98662,1e-05,2.64134]
[1777559997831,37.87,76203.48,0.0,-0.98662,1e-05,2.64134]
[1777559997931,37.87,76207.85,0.0,-0.98656,1e-05,2.65063]
[1777559999921,37.87,76208.65,0.0,-0.98655,1e-05,2.65227]
[1777559999928,37.87,76214.32,0.0,-0.98649,1e-05,2.66422]
[1777560000073,37.87,76214.32,0.0,-0.98649,1e-05,2.66422]
[1777560000191,37.87,76214.7,0.0,-0.98648,1e-05,2.665]
[1777560004219,37.87,76210.77,0.0,-0.98652,1e-05,2.65756]
[1777560006031,37.87,76210.77,0.0,-0.98652,1e-05,2.65756]
[1777560005237,37.87,76226.89,0.0,-0.98633,1e-05,2.69097]
[1777560006242,37.87,76253.8,0.0,-0.98601,1e-05,2.74718]
[1777560007748,37.87,76252.87,0.0,-0.98601,1e-05,2.746]
[1777560009138,37.87,76276.83,0.0,-0.98572,1e-05,2.7968]
[1777560009264,37.87,76268.05,0.0,-0.98583,1e-05,2.77807]
[1777560010271,37.87,76274.38,0.0,-0.98575,1e-05,2.79152]
[1777560013292,37.87,76277.61,0.0,-0.98571,1e-05,2.79826]
[1777560014299,37.87,76280.06,0.0,-0.98568,1e-05,2.80344]
[1777560016313,37.87,76275.09,0.0,-0.98574,1e-05,2.7927]
[1777560020341,37.87,76269.07,0.0,-0.98582,1e-05,2.77971]
[1777560022355,37.87,76265.02,0.0,-0.98587,1e-05,2.77108]
[1777560024368,37.87,76261.84,0.0,-0.98591,1e-05,2.76433]
[1777560027177,37.87,76261.88,0.0,-0.9859,1e-05,2.76443]
[1777560027226,37.87,76261.88,0.0,-0.9859,1e-05,2.76443]
[1777560027390,37.87,76258.85,0.0,-0.98594,1e-05,2.75803]
[1777560028397,37.87,76247.73,0.0,-0.98608,1e-05,2.73463]
[1777560029404,37.87,76247.38,0.0,-0.98608,1e-05,2.73395]
[1777560032425,37.87,76251.54,0.0,-0.98604,1e-05,2.74133]
[1777560033258,37.87,76251.54,0.0,-0.98604,1e-05,2.74133]
[1777560033326,37.87,76251.54,0.0,-0.98604,1e-05,2.74133]
[1777560033432,37.87,76251.43,0.0,-0.98604,1e-05,2.74114]
[1777560034438,37.87,76247.99,0.0,-0.98608,1e-05,2.73396]
[1777560035401,37.87,76247.99,0.0,-0.98608,1e-05,2.73396]
[1777560035577,37.87,76247.99,0.0,-0.98608,1e-05,2.73396]
[1777560038026,37.87,76248.13,0.0,-0.98608,1e-05,2.73435]
[1777560038079,37.87,76248.13,0.0,-0.98608,1e-05,2.73435]
[1777560038060,37.87,76255.78,0.0,-0.98598,1e-05,2.75051]
[1777560038679,37.87,76255.78,0.0,-0.98598,1e-05,2.75051]
[1777560038835,37.87,76255.78,0.0,-0.98598,1e-05,2.75051]
[1777560038935,37.87,76260.78,0.0,-0.98592,1e-05,2.76107]
[1777560039474,37.87,76257.47,0.0,-0.98596,1e-05,2.75408]
[1777560040480,37.87,76254.99,0.0,-0.98599,1e-05,2.74886]
[1777560042086,37.87,76254.99,0.0,-0.98599,1e-05,2.74886]
[1777560042325,37.87,76256.7,0.0,-0.98597,1e-05,2.75249]
[1777560042350,37.87,76256.7,0.0,-0.98597,1e-05,2.75249]
[1777560042578,37.87,76256.7,0.0,-0.98597,1e-05,2.75249]
[1777560042597,37.87,76259.26,0.0,-0.98594,1e-05,2.75791]
[1777560044509,37.87,76255.89,0.0,-0.98598,1e-05,2.75082]
[1777560045559,37.87,76255.89,0.0,-0.98598,1e-05,2.75082]
[1777560045580,37.87,76255.89,0.0,-0.98598,1e-05,2.75082]
[1777560045654,37.87,76255.89,0.0,-0.98598,1e-05,2.75082]
[1777560045825,37.87,76255.89,0.0,-0.98598,1e-05,2.75082]
[1777560046030,37.87,76252.73,0.0,-0.98602,1e-05,2.74421]
[1777560046523,37.87,76250.95,0.0,-0.98604,1e-05,2.74047]
[1777560049544,37.88,76248.24,0.0,-0.98608,1e-05,2.73489]
[1777560050630,37.88,76248.24,0.0,-0.98608,1e-05,2.73489]
[1777560050826,37.88,76248.24,0.0,-0.98608,1e-05,2.73489]
[1777560050927,37.88,76245.71,0.0,-0.98611,1e-05,2.72963]
[1777560052566,37.88,76242.01,0.0,-0.98615,1e-05,2.72199]
[1777560053573,37.88,76244.08,0.0,-0.98612,1e-05,2.72638]
[1777560055121,37.88,76249.37,0.0,-0.98606,1e-05,2.73756]
[1777560055690,37.88,76249.37,0.0,-0.98606,1e-05,2.73756]
[1777560055825,37.88,76249.37,0.0,-0.98606,1e-05,2.73756]
[1777560057334,37.88,76248.79,0.0,-0.98607,1e-05,2.73638]
[1777560057601,37.88,76248.65,0.0,-0.98607,1e-05,2.73612]
[1777560061629,37.88,76230.34,0.0,-0.98629,1e-05,2.69802]
[1777560062636,37.88,76225.97,0.0,-0.98634,1e-05,2.68906]
[1777560063644,37.88,76232.07,0.0,-0.98627,1e-05,2.70182]
[1777560064654,37.88,76246.15,0.0,-0.9861,1e-05,2.7313]
[1777560065661,37.88,76260.43,0.0,-0.98592,1e-05,2.7614]
[1777560066668,37.88,76259.27,0.0,-0.98594,1e-05,2.75893]
[1777560068332,37.88,76259.53,0.0,-0.98593,1e-05,2.75947]
[1777560068575,37.88,76259.53,0.0,-0.98593,1e-05,2.75947]
[1777560069689,37.88,76252.26,0.0,-0.98602,1e-05,2.74413]
[1777560070380,37.88,76252.26,0.0,-0.98602,1e-05,2.74413]
[1777560070579,37.88,76252.26,0.0,-0.98602,1e-05,2.74413]
[1777560073361,37.88,76253.44,0.0,-0.98601,1e-05,2.74667]
[1777560073575,37.88,76253.44,0.0,-0.98601,1e-05,2.74667]
[1777560074133,37.88,76253.44,0.0,-0.98601,1e-05,2.74667]
[1777560074324,37.88,76252.52,0.0,-0.98602,1e-05,2.74475]
[1777560074724,37.88,76252.45,0.0,-0.98602,1e-05,2.74462]
[1777560078447,37.88,76249.93,0.0,-0.98605,1e-05,2.7394]
[1777560078579,37.88,76249.93,0.0,-0.98605,1e-05,2.7394]
[1777560083903,37.88,76253.16,0.0,-0.98601,1e-05,2.74637]
[1777560084075,37.88,76253.16,0.0,-0.98601,1e-05,2.74637]
[1777560085807,37.88,76262.3,0.0,-0.9859,1e-05,2.76574]
[1777560086814,37.88,76277.33,0.0,-0.98571,1e-05,2.79769]
[1777560087821,37.88,76276.35,0.0,-0.98572,1e-05,2.79554]
[1777560090842,37.88,76288.67,0.0,-0.98557,1e-05,2.82176]
[1777560091849,37.88,76300.12,0.0,-0.98543,1e-05,2.84485]
[1777560092856,37.88,76298.54,0.0,-0.98545,1e-05,2.84134]
[1777560093863,37.88,76299.52,0.0,-0.98544,1e-05,2.84332]
[1777560096884,37.88,76294.97,0.0,-0.9855,1e-05,2.83311]
[1777560099295,37.88,76294.44,0.0,-0.98551,1e-05,2.83173]
[1777560099326,37.88,76294.44,0.0,-0.98551,1e-05,2.83173]
[1777560104830,37.87,76293.36,0.0,-0.98553,1e-05,2.82886]
[1777560105082,37.87,76293.36,0.0,-0.98553,1e-05,2.82886]
[1777560106605,37.87,76293.43,0.0,-0.98553,1e-05,2.82881]
[1777560106825,37.87,76293.43,0.0,-0.98553,1e-05,2.82881]
[1777560106954,37.87,76295.25,0.0,-0.9855,1e-05,2.83264]
[1777560110652,37.87,76298.71,0.0,-0.98546,1e-05,2.83981]
[1777560110834,37.87,76298.71,0.0,-0.98546,1e-05,2.83981]
[1777560113175,37.87,76297.89,0.0,-0.98547,1e-05,2.83783]
[1777560112996,37.87,76302.5,0.0,-0.98542,1e-05,2.84769]
[1777560113329,37.87,76302.5,0.0,-0.98542,1e-05,2.84769]
[1777560116548,37.87,76303.66,0.0,-0.9854,1e-05,2.84971]
[1777560116576,37.87,76303.66,0.0,-0.9854,1e-05,2.84971]
[1777560117026,37.87,76309.01,0.0,-0.98534,1e-05,2.86132]
[1777560118034,37.87,76316.13,0.0,-0.98525,1e-05,2.87671]
[1777560119169,37.87,76316.13,0.0,-0.98525,1e-05,2.87671]
[1777560119196,37.87,76316.37,0.0,-0.98525,1e-05,2.87691]
[1777560119327,37.87,76316.37,0.0,-0.98525,1e-05,2.87691]
[1777560123069,37.87,76324.4,0.0,-0.98515,1e-05,2.89396]
[1777560124076,37.87,76323.61,0.0,-0.98516,1e-05,2.89186]
[1777560125083,37.87,76316.19,0.0,-0.98525,1e-05,2.87542]
[1777560126090,37.87,76311.53,0.0,-0.98531,1e-05,2.8651]
[1777560128104,37.86,76307.87,0.0,-0.98536,1e-05,2.85685]
[1777560128411,37.86,76307.87,0.0,-0.98536,1e-05,2.85685]
[1777560128576,37.86,76307.87,0.0,-0.98536,1e-05,2.85685]
[1777560131125,37.86,76312.61,0.0,-0.98531,1e-05,2.86674]
[1777560131483,37.86,76312.61,0.0,-0.98531,1e-05,2.86674]
[1777560131574,37.86,76312.61,0.0,-0.98531,1e-05,2.86674]
[1777560132693,37.86,76312.69,0.0,-0.98531,1e-05,2.86676]
[1777560132831,37.86,76312.69,0.0,-0.98531,1e-05,2.86676]
[1777560133139,37.86,76312.12,0.0,-0.98531,1e-05,2.86537]
[1777560137677,37.86,76312.46,0.0,-0.98531,1e-05,2.86551]
[1777560137826,37.86,76312.46,0.0,-0.98531,1e-05,2.86551]
[1777560141196,37.86,76316.38,0.0,-0.98527,1e-05,2.87349]
[1777560141455,37.86,76316.38,0.0,-0.98527,1e-05,2.87349]
[1777560141576,37.86,76316.38,0.0,-0.98527,1e-05,2.87349]
[1777560144560,37.86,76315.4,0.0,-0.98528,1e-05,2.87086]
[1777560144579,37.86,76315.4,0.0,-0.98528,1e-05,2.87086]
[1777560145223,37.86,76315.36,0.0,-0.98528,1e-05,2.87062]
[1777560148245,37.86,76320.66,0.0,-0.98522,1e-05,2.88172]
[1777560149568,37.86,76320.66,0.0,-0.98522,1e-05,2.88172]
[1777560149573,37.86,76320.66,0.0,-0.98522,1e-05,2.88172]
[1777560152367,37.85,76317.03,0.0,-0.98528,1e-05,2.87168]
[1777560152577,37.85,76317.03,0.0,-0.98528,1e-05,2.87168]
[1777560154136,37.85,76316.59,0.0,-0.98528,1e-05,2.87056]
[1777560154178,37.85,76318.23,0.0,-0.98526,1e-05,2.87381]
[1777560154326,37.85,76318.23,0.0,-0.98526,1e-05,2.87381]
[1777560156803,37.85,76319.1,0.0,-0.98525,1e-05,2.87554]
[1777560156829,37.85,76319.1,0.0,-0.98525,1e-05,2.87554]
[1777560160612,37.85,76322.49,0.0,-0.98521,1e-05,2.88224]
[1777560160828,37.85,76322.49,0.0,-0.98521,1e-05,2.88224]
[1777560161090,37.85,76322.49,0.0,-0.98521,1e-05,2.88224]
[1777560161187,37.85,76322.26,0.0,-0.98522,1e-05,2.88138]
[1777560161329,37.85,76322.26,0.0,-0.98522,1e-05,2.88138]
[1777560163997,37.85,76320.2,0.0,-0.98525,1e-05,2.8767]
[1777560164076,37.85,76320.2,0.0,-0.98525,1e-05,2.8767]
[1777560166201,37.85,76317.55,0.0,-0.98528,1e-05,2.87057]
[1777560166221,37.85,76305.31,0.0,-0.98544,1e-05,2.84368]
[1777560166327,37.85,76305.31,0.0,-0.98544,1e-05,2.84368]
[1777560168639,37.85,76303.18,0.0,-0.98547,1e-05,2.83896]
[1777560168826,37.85,76303.18,0.0,-0.98547,1e-05,2.83896]
[1777560168927,37.85,76305.42,0.0,-0.98544,1e-05,2.84369]
[1777560169392,37.85,76301.0,0.0,-0.9855,1e-05,2.83401]
[1777560171406,37.85,76296.77,0.0,-0.98555,1e-05,2.82469]
[1777560174427,37.85,76288.69,0.0,-0.98565,1e-05,2.80706]
[1777560175434,37.85,76287.68,0.0,-0.98567,1e-05,2.80485]
[1777560177448,37.85,76294.52,0.0,-0.98558,1e-05,2.81943]
[1777560178507,37.85,76294.52,0.0,-0.98558,1e-05,2.81943]
[1777560178575,37.85,76294.52,0.0,-0.98558,1e-05,2.81943]
[1777560181126,37.84,76295.79,0.0,-0.98557,1e-05,2.82202]
[1777560181333,37.84,76298.19,0.0,-0.98554,1e-05,2.82712]
[1777560181479,37.84,76306.98,0.0,-0.98543,1e-05,2.84612]
[1777560182486,37.84,76308.61,0.0,-0.98541,1e-05,2.84946]
[1777560184560,37.84,76310.21,0.0,-0.98539,1e-05,2.85281]
[1777560186443,37.84,76313.65,0.0,-0.98534,1e-05,2.86003]
[1777560186582,37.84,76313.65,0.0,-0.98534,1e-05,2.86003]
[1777560186683,37.84,76314.77,0.0,-0.98533,1e-05,2.86233]
[1777560188528,37.84,76319.86,0.0,-0.98527,1e-05,2.87314]
[1777560191551,37.84,76316.07,0.0,-0.98532,1e-05,2.86442]
[1777560193565,37.84,76320.46,0.0,-0.98526,1e-05,2.87371]
[1777560195579,37.84,76327.86,0.0,-0.98517,1e-05,2.88959]
[1777560196606,37.84,76332.32,0.0,-0.98511,1e-05,2.8992]
[1777560202074,37.84,76334.55,0.0,-0.98509,1e-05,2.9033]
[1777560205326,37.83,76331.0,0.0,-0.98514,1e-05,2.89467]
[1777560207664,37.83,76321.99,0.0,-0.98526,1e-05,2.87437]
[1777560210685,37.83,76322.75,0.0,-0.98525,1e-05,2.87557]
[1777560211847,37.83,76322.75,0.0,-0.98525,1e-05,2.87557]
[1777560211851,37.83,76322.75,0.0,-0.98525,1e-05,2.87557]
[1777560212075,37.83,76322.75,0.0,-0.98525,1e-05,2.87557]
[1777560212176,37.83,76322.69,0.0,-0.98526,1e-05,2.87355]
[1777560216405,37.83,76319.0,0.0,-0.98531,1e-05,2.86502]
[1777560216411,37.83,76319.0,0.0,-0.98531,1e-05,2.86502]
[1777560216575,37.83,76319.0,0.0,-0.98531,1e-05,2.86502]
[1777560216727,37.83,76319.93,0.0,-0.9853,1e-05,2.8669]
[1777560218742,37.83,76324.41,0.0,-0.98525,1e-05,2.87637]
[1777560219551,37.83,76324.41,0.0,-0.98525,1e-05,2.87637]
[1777560219555,37.83,76324.41,0.0,-0.98525,1e-05,2.87637]
[1777560219577,37.83,76324.41,0.0,-0.98525,1e-05,2.87637]
[1777560219749,37.83,76324.26,0.0,-0.98525,1e-05,2.87587]
[1777560221763,37.83,76319.37,0.0,-0.98531,1e-05,2.86487]
[1777560224400,37.83,76322.17,0.0,-0.98528,1e-05,2.87067]
[1777560224435,37.83,76322.17,0.0,-0.98528,1e-05,2.87067]
[1777560224575,37.83,76322.17,0.0,-0.98528,1e-05,2.87067]
[1777560224784,37.83,76323.44,0.0,-0.98527,1e-05,2.87328]
[1777560227805,37.82,76318.83,0.0,-0.98533,1e-05,2.86274]
[1777560228761,37.82,76318.83,0.0,-0.98533,1e-05,2.86274]
[1777560228766,37.82,76318.83,0.0,-0.98533,1e-05,2.86274]
[1777560228826,37.82,76318.83,0.0,-0.98533,1e-05,2.86274]
[1777560228926,37.82,76316.93,0.0,-0.98535,1e-05,2.85845]
[1777560234818,37.82,76316.44,0.0,-0.98536,1e-05,2.85665]
[1777560234824,37.82,76316.44,0.0,-0.98536,1e-05,2.85665]
[1777560235075,37.82,76316.44,0.0,-0.98536,1e-05,2.85665]
[1777560235176,37.82,76316.52,0.0,-0.98536,1e-05,2.85653]
[1777560237875,37.82,76310.84,0.0,-0.98544,1e-05,2.84388]
[1777560238882,37.82,76306.12,0.0,-0.9855,1e-05,2.83354]
[1777560240070,37.82,76306.12,0.0,-0.9855,1e-05,2.83354]
[1777560240122,37.82,76306.12,0.0,-0.9855,1e-05,2.83354]
[1777560240327,37.82,76306.07,0.0,-0.9855,1e-05,2.83321]
[1777560242910,37.82,76298.59,0.0,-0.9856,1e-05,2.81686]
[1777560243917,37.82,76286.81,0.0,-0.98574,1e-05,2.79152]
[1777560244924,37.82,76285.84,0.0,-0.98576,1e-05,2.7894]
[1777560245931,37.82,76279.86,0.0,-0.98583,1e-05,2.77662]
[1777560247945,37.82,76284.43,0.0,-0.98577,1e-05,2.78631]
[1777560248952,37.82,76294.0,0.0,-0.98565,1e-05,2.80675]
[1777560249959,37.82,76301.19,0.0,-0.98557,1e-05,2.82214]
[1777560250966,37.82,76301.94,0.0,-0.98556,1e-05,2.82366]
[1777560253253,37.82,76302.2,0.0,-0.98555,1e-05,2.82412]
[1777560253318,37.82,76302.2,0.0,-0.98555,1e-05,2.82412]
[1777560253328,37.82,76302.2,0.0,-0.98555,1e-05,2.82412]
[1777560253306,37.82,76303.43,0.0,-0.98554,1e-05,2.82657]
[1777560259022,37.81,76304.32,0.0,-0.98553,1e-05,2.82797]
[1777560262048,37.81,76309.21,0.0,-0.98547,1e-05,2.83822]
[1777560263055,37.81,76313.02,0.0,-0.98542,1e-05,2.84636]
[1777560264061,37.81,76316.99,0.0,-0.98537,1e-05,2.85486]
[1777560266076,37.81,76323.69,0.0,-0.98529,1e-05,2.86916]
[1777560267707,37.81,76323.49,0.0,-0.98529,1e-05,2.86856]
[1777560267721,37.81,76323.49,0.0,-0.98529,1e-05,2.86856]
[1777560267827,37.81,76323.49,0.0,-0.98529,1e-05,2.86856]
[1777560268090,37.81,76324.35,0.0,-0.98528,1e-05,2.87026]
[1777560271111,37.81,76331.94,0.0,-0.9852,1e-05,2.88475]
[1777560273125,37.81,76334.14,0.0,-0.98517,1e-05,2.88916]
[1777560274321,37.81,76334.14,0.0,-0.98517,1e-05,2.88916]
[1777560274331,37.81,76334.14,0.0,-0.98517,1e-05,2.88916]
[1777560274640,37.81,76335.03,0.0,-0.98516,1e-05,2.8909]
[1777560275139,37.81,76339.24,0.0,-0.98511,1e-05,2.89993]
[1777560278160,37.81,76343.4,0.0,-0.98506,1e-05,2.90838]
[1777560280856,37.8,76342.14,0.0,-0.98508,1e-05,2.9051]
[1777560281075,37.8,76342.14,0.0,-0.98508,1e-05,2.9051]
[1777560281183,37.8,76338.1,0.0,-0.98513,1e-05,2.89596]
[1777560282190,37.8,76334.28,0.0,-0.98518,1e-05,2.8871]
[1777560283261,37.8,76334.28,0.0,-0.98518,1e-05,2.8871]
[1777560283332,37.8,76334.28,0.0,-0.98518,1e-05,2.8871]
[1777560283363,37.8,76334.86,0.0,-0.98518,1e-05,2.88815]
[1777560288909,37.8,76334.02,0.0,-0.9852,1e-05,2.88525]
[1777560289076,37.8,76334.02,0.0,-0.9852,1e-05,2.88525]
[1777560293267,37.8,76329.97,0.0,-0.98525,1e-05,2.87535]
[1777560293576,37.8,76329.97,0.0,-0.98525,1e-05,2.87535]
[1777560293625,37.8,76329.97,0.0,-0.98525,1e-05,2.87535]
[1777560293828,37.8,76329.97,0.0,-0.98525,1e-05,2.87535]
[1777560294274,37.8,76324.19,0.0,-0.98533,1e-05,2.86253]
[1777560298301,37.79,76317.41,0.0,-0.98542,1e-05,2.84711]
[1777560301323,37.79,76310.81,0.0,-0.9855,1e-05,2.83238]
[1777560302330,37.79,76316.38,0.0,-0.98543,1e-05,2.84432]
[1777560303337,37.79,76323.03,0.0,-0.98535,1e-05,2.85862]
[1777560304344,37.79,76329.2,0.0,-0.98527,1e-05,2.87208]
[1777560305350,37.79,76329.17,0.0,-0.98528,1e-05,2.87165]
[1777560306389,37.79,76329.17,0.0,-0.98528,1e-05,2.87165]
[1777560306479,37.79,76328.76,0.0,-0.98528,1e-05,2.87055]
[1777560306578,37.79,76328.76,0.0,-0.98528,1e-05,2.87055]
[1777560307365,37.79,76328.1,0.0,-0.98529,1e-05,2.86892]
[1777560310386,37.79,76333.63,0.0,-0.98522,1e-05,2.88042]
[1777560310811,37.79,76333.63,0.0,-0.98522,1e-05,2.88042]
[1777560310825,37.79,76333.63,0.0,-0.98522,1e-05,2.88042]
[1777560310960,37.79,76333.63,0.0,-0.98522,1e-05,2.88042]
[1777560311074,37.79,76333.63,0.0,-0.98522,1e-05,2.88042]
[1777560311393,37.79,76329.79,0.0,-0.98527,1e-05,2.87181]
[1777560312400,37.79,76320.46,0.0,-0.98539,1e-05,2.85128]
[1777560314034,37.79,76320.46,0.0,-0.98539,1e-05,2.85128]
[1777560314075,37.79,76320.46,0.0,-0.98539,1e-05,2.85128]
[1777560314128,37.79,76319.38,0.0,-0.98541,1e-05,2.84877]
[1777560318488,37.79,76320.58,0.0,-0.9854,1e-05,2.85075]
[1777560318491,37.79,76320.58,0.0,-0.9854,1e-05,2.85075]
[1777560318575,37.79,76320.58,0.0,-0.9854,1e-05,2.85075]
[1777560318589,37.78,76321.65,0.0,-0.98539,1e-05,2.85291]
[1777560321466,37.78,76316.12,0.0,-0.98546,1e-05,2.84039]
[1777560323316,37.78,76316.12,0.0,-0.98546,1e-05,2.84039]
[1777560323322,37.78,76316.12,0.0,-0.98546,1e-05,2.84039]
[1777560323334,37.78,76316.12,0.0,-0.98546,1e-05,2.84039]
[1777560323341,37.78,76312.27,0.0,-0.98551,1e-05,2.83177]
[1777560323576,37.78,76312.27,0.0,-0.98551,1e-05,2.83177]
[1777560325815,37.78,76315.75,0.0,-0.98547,1e-05,2.83916]
[1777560325827,37.78,76315.75,0.0,-0.98547,1e-05,2.83916]
[1777560325916,37.78,76321.33,0.0,-0.9854,1e-05,2.85112]
[1777560328316,37.78,76323.53,0.0,-0.98537,1e-05,2.85573]
[1777560328325,37.78,76323.53,0.0,-0.98537,1e-05,2.85573]
[1777560328381,37.78,76325.48,0.0,-0.98535,1e-05,2.8596]
[1777560328575,37.78,76325.48,0.0,-0.98535,1e-05,2.8596]
[1777560328628,37.78,76330.97,0.0,-0.98528,1e-05,2.87158]
[1777560332605,37.78,76331.72,0.0,-0.98527,1e-05,2.8728]
[1777560332830,37.78,76331.72,0.0,-0.98527,1e-05,2.8728]
[1777560333548,37.78,76343.05,0.0,-0.98513,1e-05,2.89545]
[1777560334554,37.78,76343.67,0.0,-0.98513,1e-05,2.89656]
[1777560336569,37.78,76337.3,0.0,-0.98521,1e-05,2.88208]
[1777560338583,37.77,76325.1,0.0,-0.98537,1e-05,2.855]
[1777560339590,37.77,76321.06,0.0,-0.98542,1e-05,2.84604]
[1777560341515,37.77,76318.77,0.0,-0.98545,1e-05,2.84091]
[1777560341575,37.77,76318.77,0.0,-0.98545,1e-05,2.84091]
[1777560341598,37.77,76318.77,0.0,-0.98545,1e-05,2.84091]
[1777560341827,37.77,76318.77,0.0,-0.98545,1e-05,2.84091]
[1777560341928,37.77,76319.87,0.0,-0.98544,1e-05,2.84315]
[1777560344475,37.77,76319.44,0.0,-0.98545,1e-05,2.8419]
[1777560344578,37.77,76319.44,0.0,-0.98545,1e-05,2.8419]
[1777560347730,37.77,76315.15,0.0,-0.98551,1e-05,2.83218]
[1777560347829,37.77,76315.15,0.0,-0.98551,1e-05,2.83218]
[1777560348086,37.77,76315.15,0.0,-0.98551,1e-05,2.83218]
[1777560348186,37.77,76311.02,0.0,-0.98556,1e-05,2.82312]
[1777560349690,37.77,76297.85,0.0,-0.98572,1e-05,2.79457]
[1777560350673,37.77,76288.71,0.0,-0.98584,1e-05,2.77499]
[1777560351680,37.77,76286.33,0.0,-0.98587,1e-05,2.76988]
[1777560354703,37.77,76309.55,0.0,-0.98558,1e-05,2.81947]
[1777560355710,37.77,76318.82,0.0,-0.98546,1e-05,2.83939]
[1777560356717,37.77,76316.0,0.0,-0.9855,1e-05,2.83313]
[1777560359738,37.77,76311.63,0.0,-0.98556,1e-05,2.82327]
[1777560362422,37.77,76313.82,0.0,-0.98553,1e-05,2.82788]
[1777560362581,37.77,76317.03,0.0,-0.98549,1e-05,2.83469]
[1777560362763,37.77,76327.27,0.0,-0.98536,1e-05,2.85677]
[1777560363769,37.77,76329.21,0.0,-0.98534,1e-05,2.86082]
[1777560364777,37.76,76333.21,0.0,-0.98529,1e-05,2.86936]
[1777560367806,37.76,76348.4,0.0,-0.9851,1e-05,2.90207]
[1777560368814,37.76,76346.63,0.0,-0.98512,1e-05,2.89791]
[1777560372842,37.76,76340.22,0.0,-0.98521,1e-05,2.88285]
[1777560374940,37.76,76338.47,0.0,-0.98523,1e-05,2.87879]
[1777560375075,37.76,76338.47,0.0,-0.98523,1e-05,2.87879]
[1777560375261,37.76,76338.47,0.0,-0.98523,1e-05,2.87879]
[1777560375332,37.76,76338.47,0.0,-0.98523,1e-05,2.87879]
[1777560375434,37.76,76338.58,0.0,-0.98523,1e-05,2.87862]
[1777560378740,37.76,76340.78,0.0,-0.98521,1e-05,2.88302]
[1777560378826,37.76,76340.78,0.0,-0.98521,1e-05,2.88302]
[1777560380796,37.76,76335.88,0.0,-0.98527,1e-05,2.87188]
[1777560380873,37.76,76335.88,0.0,-0.98527,1e-05,2.87188]
[1777560381426,37.76,76335.88,0.0,-0.98527,1e-05,2.87188]
[1777560380900,37.76,76334.75,0.0,-0.98529,1e-05,2.86922]
[1777560381575,37.76,76334.75,0.0,-0.98529,1e-05,2.86922]
[1777560381906,37.75,76329.66,0.0,-0.98536,1e-05,2.85792]
[1777560383920,37.75,76335.06,0.0,-0.98529,1e-05,2.86937]
[1777560384478,37.75,76335.06,0.0,-0.98529,1e-05,2.86937]
[1777560384582,37.75,76335.06,0.0,-0.98529,1e-05,2.86937]
[1777560384736,37.75,76335.06,0.0,-0.98529,1e-05,2.86937]
[1777560384826,37.75,76335.06,0.0,-0.98529,1e-05,2.86937]
[1777560384927,37.75,76335.28,0.0,-0.98529,1e-05,2.86967]
[1777560389962,37.75,76332.8,0.0,-0.98532,1e-05,2.86334]
[1777560390838,37.75,76332.8,0.0,-0.98532,1e-05,2.86334]
[1777560391077,37.75,76332.8,0.0,-0.98532,1e-05,2.86334]
[1777560395636,37.75,76333.47,0.0,-0.98533,1e-05,2.8624]
[1777560395800,37.75,76333.47,0.0,-0.98533,1e-05,2.8624]
[1777560395825,37.75,76333.47,0.0,-0.98533,1e-05,2.8624]
[1777560396015,37.75,76337.42,0.0,-0.98528,1e-05,2.87086]
[1777560396856,37.75,76337.42,0.0,-0.98528,1e-05,2.87086]
[1777560397075,37.75,76337.42,0.0,-0.98528,1e-05,2.87086]
[1777560397400,37.75,76337.42,0.0,-0.98528,1e-05,2.87086]
[1777560397175,37.75,76344.64,0.0,-0.98519,1e-05,2.88649]
[1777560397583,37.75,76344.64,0.0,-0.98519,1e-05,2.88649]
[1777560398021,37.75,76348.99,0.0,-0.98513,1e-05,2.89584]
[1777560403056,37.74,76356.42,0.0,-0.98504,1e-05,2.9111]
[1777560404063,37.74,76367.89,0.0,-0.98489,1e-05,2.9363]
[1777560405070,37.74,76378.99,0.0,-0.98475,1e-05,2.96079]
[1777560406077,37.74,76384.25,0.0,-0.98468,1e-05,2.97225]
[1777560409099,37.74,76404.7,0.0,-0.98442,1e-05,3.01741]
[1777560410106,37.74,76422.66,0.0,-0.98418,1e-05,3.05803]
[1777560411113,37.74,76421.12,0.0,-0.9842,1e-05,3.05398]
[1777560413130,37.73,76414.28,0.0,-0.9843,1e-05,3.03732]
[1777560414135,37.73,76407.09,0.0,-0.9844,1e-05,3.02045]
[1777560415142,37.73,76403.87,0.0,-0.98444,1e-05,3.01269]
[1777560416149,37.73,76394.56,0.0,-0.98457,1e-05,2.99117]
[1777560417156,37.73,76385.48,0.0,-0.98469,1e-05,2.97033]
[1777560418163,37.73,76377.85,0.0,-0.9848,1e-05,2.95288]
[1777560419170,37.73,76373.4,0.0,-0.98486,1e-05,2.94262]
[1777560424205,37.72,76373.94,0.0,-0.98486,1e-05,2.94231]
[1777560425212,37.72,76379.32,0.0,-0.98479,1e-05,2.95469]
[1777560427226,37.72,76386.46,0.0,-0.9847,1e-05,2.97006]
[1777560429432,37.72,76386.54,0.0,-0.9847,1e-05,2.96989]
[1777560429575,37.72,76387.08,0.0,-0.98469,1e-05,2.97042]
[1777560431347,37.72,76386.46,0.0,-0.9847,1e-05,2.96902]
[1777560431446,37.72,76384.99,0.0,-0.98473,1e-05,2.96504]
[1777560431580,37.72,76384.99,0.0,-0.98473,1e-05,2.96504]
[1777560433893,37.72,76381.14,0.0,-0.98478,1e-05,2.95608]
[1777560434079,37.72,76381.14,0.0,-0.98478,1e-05,2.95608]
[1777560434276,37.72,76376.78,0.0,-0.98484,1e-05,2.946]
[1777560438644,37.71,76375.87,0.0,-0.98486,1e-05,2.94275]
[1777560438828,37.71,76375.87,0.0,-0.98486,1e-05,2.94275]
[1777560439831,37.71,76374.46,0.0,-0.98488,1e-05,2.9393]
[1777560440077,37.71,76374.46,0.0,-0.98488,1e-05,2.9393]
[1777560440318,37.71,76372.27,0.0,-0.98491,1e-05,2.93413]
[1777560442332,37.71,76368.39,0.0,-0.98496,1e-05,2.92493]
[1777560442828,37.71,76368.39,0.0,-0.98496,1e-05,2.92493]
[1777560443339,37.71,76357.68,0.0,-0.9851,1e-05,2.90095]
[1777560444346,37.71,76353.99,0.0,-0.98515,1e-05,2.89255]
[1777560445355,37.71,76360.74,0.0,-0.98507,1e-05,2.90723]
[1777560447369,37.71,76366.16,0.0,-0.985,1e-05,2.91879]
[1777560447618,37.71,76366.16,0.0,-0.985,1e-05,2.91879]
[1777560447827,37.71,76366.16,0.0,-0.985,1e-05,2.91879]
[1777560448126,37.71,76366.16,0.0,-0.985,1e-05,2.91879]
[1777560448327,37.71,76366.16,0.0,-0.985,1e-05,2.91879]
[1777560448376,37.71,76371.74,0.0,-0.98493,1e-05,2.93094]
[1777560450390,37.7,76371.56,0.0,-0.98493,1e-05,2.93002]
[1777560452403,37.7,76362.21,0.0,-0.98507,1e-05,2.90717]
[1777560453411,37.7,76357.5,0.0,-0.98513,1e-05,2.89651]
[1777560454418,37.7,76354.54,0.0,-0.98517,1e-05,2.88976]
[1777560455534,37.7,76354.54,0.0,-0.98517,1e-05,2.88976]
[1777560455577,37.7,76351.72,0.0,-0.98521,1e-05,2.88335]
[1777560457439,37.7,76347.22,0.0,-0.98527,1e-05,2.87309]
[1777560458698,37.7,76348.79,0.0,-0.98525,1e-05,2.87635]
[1777560458834,37.7,76348.79,0.0,-0.98525,1e-05,2.87635]
[1777560459453,37.7,76349.04,0.0,-0.98525,1e-05,2.87656]
[1777560464488,37.7,76349.23,0.0,-0.98525,1e-05,2.87614]
[1777560464731,37.7,76349.23,0.0,-0.98525,1e-05,2.87614]
[1777560464790,37.7,76349.23,0.0,-0.98525,1e-05,2.87614]
[1777560464831,37.7,76349.23,0.0,-0.98525,1e-05,2.87614]
[1777560466502,37.7,76349.2,0.0,-0.98525,1e-05,2.87573]
[1777560468516,37.69,76360.22,0.0,-0.98511,1e-05,2.89963]
[1777560469523,37.69,76365.31,0.0,-0.98505,1e-05,2.91068]
[1777560469572,37.69,76365.31,0.0,-0.98505,1e-05,2.91068]
[1777560469823,37.69,76365.31,0.0,-0.98505,1e-05,2.91068]
[1777560469831,37.69,76365.31,0.0,-0.98505,1e-05,2.91068]
[1777560470078,37.69,76365.31,0.0,-0.98505,1e-05,2.91068]
[1777560470530,37.69,76370.88,0.0,-0.98497,1e-05,2.9228]
[1777560473556,37.69,76376.53,0.0,-0.9849,1e-05,2.93462]
[1777560476886,37.69,76374.72,0.0,-0.98493,1e-05,2.93006]
[1777560477089,37.69,76374.72,0.0,-0.98493,1e-05,2.93006]
[1777560481154,37.69,76375.61,0.0,-0.98493,1e-05,2.93098]
[1777560481330,37.69,76375.61,0.0,-0.98493,1e-05,2.93098]
[1777560481429,37.69,76375.61,0.0,-0.98493,1e-05,2.93098]
[1777560481576,37.69,76370.9,0.0,-0.98499,1e-05,2.92]
[1777560482619,37.69,76363.11,0.0,-0.98509,1e-05,2.90251]
[1777560484781,37.68,76364.89,0.0,-0.98507,1e-05,2.90624]
[1777560484828,37.68,76364.89,0.0,-0.98507,1e-05,2.90624]
[1777560484883,37.68,76372.65,0.0,-0.98497,1e-05,2.92322]
[1777560485640,37.68,76375.17,0.0,-0.98494,1e-05,2.92857]
[1777560488431,37.68,76376.04,0.0,-0.98493,1e-05,2.93025]
[1777560488577,37.68,76376.04,0.0,-0.98493,1e-05,2.93025]
[1777560488561,37.68,76380.27,0.0,-0.98488,1e-05,2.93913]
[1777560488728,37.68,76380.27,0.0,-0.98488,1e-05,2.93913]
[1777560488832,37.68,76380.27,0.0,-0.98488,1e-05,2.93913]
[1777560488932,37.68,76382.95,0.0,-0.98484,1e-05,2.94512]
[1777560493642,37.68,76381.89,0.0,-0.98486,1e-05,2.9416]
[1777560493832,37.68,76381.89,0.0,-0.98486,1e-05,2.9416]
[1777560496419,37.68,76380.19,0.0,-0.98489,1e-05,2.93724]
[1777560496578,37.68,76380.19,0.0,-0.98489,1e-05,2.93724]
[1777560496583,37.68,76377.44,0.0,-0.98493,1e-05,2.93057]
[1777560496795,37.68,76377.44,0.0,-0.98493,1e-05,2.93057]
[1777560496827,37.68,76377.44,0.0,-0.98493,1e-05,2.93057]
[1777560501582,37.67,76374.23,0.0,-0.98498,1e-05,2.92267]
[1777560501774,37.67,76373.21,0.0,-0.98499,1e-05,2.92015]
[1777560501827,37.67,76373.21,0.0,-0.98499,1e-05,2.92015]
[1777560501929,37.67,76372.72,0.0,-0.985,1e-05,2.91881]
[1777560503767,37.67,76365.36,0.0,-0.9851,1e-05,2.90202]
[1777560504774,37.67,76364.78,0.0,-0.98511,1e-05,2.90052]
[1777560506115,37.67,76364.78,0.0,-0.98511,1e-05,2.90052]
[1777560506220,37.67,76364.78,0.0,-0.98511,1e-05,2.90052]
[1777560506330,37.67,76364.78,0.0,-0.98511,1e-05,2.90052]
[1777560506397,37.67,76364.24,0.0,-0.98511,1e-05,2.89912]
[1777560511590,37.67,76361.56,0.0,-0.98515,1e-05,2.89234]
[1777560510816,37.67,76355.68,0.0,-0.98523,1e-05,2.8792]
[1777560511832,37.67,76355.68,0.0,-0.98523,1e-05,2.8792]
[1777560512586,37.67,76355.68,0.0,-0.98523,1e-05,2.8792]
[1777560512832,37.67,76355.03,0.0,-0.98525,1e-05,2.87602]
[1777560512895,37.67,76350.49,0.0,-0.98531,1e-05,2.86589]
[1777560515231,37.66,76347.52,0.0,-0.98535,1e-05,2.85923]
[1777560515325,37.66,76347.52,0.0,-0.98535,1e-05,2.85923]
[1777560517865,37.66,76341.2,0.0,-0.98543,1e-05,2.84485]
[1777560518872,37.66,76336.36,0.0,-0.98549,1e-05,2.8342]
[1777560519879,37.66,76332.01,0.0,-0.98555,1e-05,2.82466]
[1777560520704,37.66,76332.01,0.0,-0.98555,1e-05,2.82466]
[1777560520829,37.66,76332.01,0.0,-0.98555,1e-05,2.82466]
[1777560521271,37.66,76332.01,0.0,-0.98555,1e-05,2.82466]
[1777560521327,37.66,76332.01,0.0,-0.98555,1e-05,2.82466]
[1777560521356,37.66,76332.77,0.0,-0.98554,1e-05,2.82621]
[1777560522900,37.66,76340.0,0.0,-0.98545,1e-05,2.84171]
[1777560524785,37.66,76339.7,0.0,-0.98545,1e-05,2.84093]
[1777560524826,37.66,76339.7,0.0,-0.98545,1e-05,2.84093]
[1777560527444,37.66,76335.01,0.0,-0.98551,1e-05,2.83051]
[1777560527583,37.66,76335.01,0.0,-0.98551,1e-05,2.83051]
[1777560527605,37.66,76332.61,0.0,-0.98555,1e-05,2.82512]
[1777560529950,37.66,76327.81,0.0,-0.98561,1e-05,2.81456]
[1777560531444,37.66,76327.81,0.0,-0.98561,1e-05,2.81456]
[1777560531578,37.66,76327.81,0.0,-0.98561,1e-05,2.81456]
[1777560532971,37.66,76334.29,0.0,-0.98553,1e-05,2.82833]
[1777560534125,37.66,76334.29,0.0,-0.98553,1e-05,2.82833]
[1777560534325,37.66,76334.29,0.0,-0.98553,1e-05,2.82833]
[1777560534427,37.66,76336.47,0.0,-0.9855,1e-05,2.83296]
[1777560537335,37.66,76335.32,0.0,-0.98552,1e-05,2.83025]
[1777560537578,37.66,76335.32,0.0,-0.98552,1e-05,2.83025]
[1777560542103,37.66,76337.7,0.0,-0.98549,1e-05,2.83486]
[1777560542324,37.66,76337.7,0.0,-0.98549,1e-05,2.83486]
[1777560543100,37.66,76335.02,0.0,-0.98552,1e-05,2.82893]
[1777560543327,37.66,76335.02,0.0,-0.98552,1e-05,2.82893]
[1777560543427,37.66,76332.06,0.0,-0.98556,1e-05,2.82242]
[1777560546066,37.66,76330.3,0.0,-0.98559,1e-05,2.81844]
[1777560546075,37.66,76330.3,0.0,-0.98559,1e-05,2.81844]
[1777560547069,37.66,76338.24,0.0,-0.98549,1e-05,2.83547]
[1777560548253,37.66,76338.24,0.0,-0.98549,1e-05,2.83547]
[1777560548328,37.66,76338.24,0.0,-0.98549,1e-05,2.83547]
[1777560548628,37.66,76338.24,0.0,-0.98549,1e-05,2.83547]
[1777560548429,37.65,76348.83,0.0,-0.98535,1e-05,2.85842]
[1777560548833,37.65,76348.83,0.0,-0.98535,1e-05,2.85842]
[1777560549083,37.65,76347.01,0.0,-0.98538,1e-05,2.85429]
[1777560552104,37.65,76354.49,0.0,-0.98528,1e-05,2.87023]
[1777560553111,37.65,76354.12,0.0,-0.98529,1e-05,2.86925]
[1777560554315,37.65,76354.12,0.0,-0.98529,1e-05,2.86925]
[1777560554405,37.65,76350.87,0.0,-0.98533,1e-05,2.86196]
[1777560559154,37.65,76347.18,0.0,-0.98538,1e-05,2.85313]
[1777560560648,37.65,76347.18,0.0,-0.98538,1e-05,2.85313]
[1777560560827,37.65,76348.02,0.0,-0.98537,1e-05,2.85483]
[1777560561168,37.65,76347.53,0.0,-0.98538,1e-05,2.85362]
[1777560563836,37.65,76346.04,0.0,-0.9854,1e-05,2.85011]
[1777560564079,37.65,76346.04,0.0,-0.9854,1e-05,2.85011]
[1777560565199,37.65,76349.83,0.0,-0.98535,1e-05,2.85813]
[1777560567114,37.65,76350.56,0.0,-0.98535,1e-05,2.85958]
[1777560567332,37.65,76350.56,0.0,-0.98535,1e-05,2.85958]
[1777560567362,37.65,76350.81,0.0,-0.98534,1e-05,2.85999]
[1777560572248,37.65,76358.9,0.0,-0.98525,1e-05,2.87546]
[1777560573255,37.64,76359.91,0.0,-0.98524,1e-05,2.87752]
[1777560574830,37.64,76360.06,0.0,-0.98524,1e-05,2.87769]
[1777560579298,37.64,76363.7,0.0,-0.9852,1e-05,2.8849]
[1777560582556,37.64,76363.57,0.0,-0.9852,1e-05,2.88428]
[1777560582579,37.64,76363.57,0.0,-0.9852,1e-05,2.88428]
[1777560582658,37.64,76363.94,0.0,-0.9852,1e-05,2.88477]
[1777560583328,37.64,76367.18,0.0,-0.98515,1e-05,2.89191]
[1777560585346,37.64,76362.38,0.0,-0.98522,1e-05,2.88099]
[1777560587360,37.64,76360.27,0.0,-0.98525,1e-05,2.87605]
[1777560588697,37.64,76359.25,0.0,-0.98526,1e-05,2.87366]
[1777560588827,37.64,76359.25,0.0,-0.98526,1e-05,2.87366]
[1777560593035,37.64,76357.11,0.0,-0.98529,1e-05,2.8684]
[1777560593075,37.64,76357.11,0.0,-0.98529,1e-05,2.8684]
[1777560593287,37.64,76357.11,0.0,-0.98529,1e-05,2.8684]
[1777560593326,37.64,76357.11,0.0,-0.98529,1e-05,2.8684]
[1777560593402,37.64,76357.3,0.0,-0.98529,1e-05,2.86868]
[1777560594409,37.64,76352.19,0.0,-0.98536,1e-05,2.85736]
[1777560595416,37.64,76345.92,0.0,-0.98544,1e-05,2.84357]
[1777560596419,37.64,76345.92,0.0,-0.98544,1e-05,2.84357]
[1777560596575,37.64,76345.92,0.0,-0.98544,1e-05,2.84357]
[1777560596677,37.64,76343.9,0.0,-0.98546,1e-05,2.839]
[1777560598437,37.64,76354.52,0.0,-0.98533,1e-05,2.86208]
[1777560600451,37.63,76352.89,0.0,-0.98535,1e-05,2.85831]
[1777560602465,37.63,76359.64,0.0,-0.98527,1e-05,2.87286]
[1777560603787,37.63,76359.07,0.0,-0.98527,1e-05,2.87149]
[1777560603826,37.63,76359.07,0.0,-0.98527,1e-05,2.87149]
[1777560604479,37.63,76356.37,0.0,-0.98531,1e-05,2.86543]
[1777560606493,37.63,76353.0,0.0,-0.98535,1e-05,2.85779]
[1777560607500,37.63,76346.97,0.0,-0.98543,1e-05,2.84451]
[1777560608312,37.63,76346.97,0.0,-0.98543,1e-05,2.84451]
[1777560608331,37.63,76346.97,0.0,-0.98543,1e-05,2.84451]
[1777560608507,37.63,76345.84,0.0,-0.98545,1e-05,2.84194]
[1777560609261,37.63,76345.84,0.0,-0.98545,1e-05,2.84194]
[1777560609326,37.63,76345.84,0.0,-0.98545,1e-05,2.84194]
[1777560614549,37.63,76351.04,0.0,-0.98538,1e-05,2.85274]
[1777560615559,37.63,76356.17,0.0,-0.98532,1e-05,2.86386]
[1777560616454,37.63,76356.17,0.0,-0.98532,1e-05,2.86386]
[1777560616575,37.63,76356.17,0.0,-0.98532,1e-05,2.86386]
[1777560616676,37.63,76353.73,0.0,-0.98535,1e-05,2.85829]
[1777560618447,37.63,76350.79,0.0,-0.98539,1e-05,2.85187]
[1777560618576,37.63,76350.79,0.0,-0.98539,1e-05,2.85187]
[1777560620407,37.63,76351.08,0.0,-0.98539,1e-05,2.85228]
[1777560620578,37.63,76351.08,0.0,-0.98539,1e-05,2.85228]
[1777560620594,37.63,76353.12,0.0,-0.98536,1e-05,2.85663]
[1777560622368,37.63,76351.77,0.0,-0.98538,1e-05,2.85358]
[1777560622577,37.63,76351.77,0.0,-0.98538,1e-05,2.85358]
[1777560622608,37.63,76355.21,0.0,-0.98534,1e-05,2.86099]
[1777560627202,37.63,76353.65,0.0,-0.98536,1e-05,2.85701]
[1777560627325,37.63,76353.65,0.0,-0.98536,1e-05,2.85701]
[1777560627644,37.63,76353.62,0.0,-0.98536,1e-05,2.85684]
[1777560628651,37.63,76347.83,0.0,-0.98544,1e-05,2.84409]
[1777560630573,37.63,76345.95,0.0,-0.98546,1e-05,2.83992]
[1777560630832,37.63,76347.07,0.0,-0.98545,1e-05,2.84227]
[1777560632679,37.63,76352.59,0.0,-0.98538,1e-05,2.8526]
[1777560633550,37.63,76352.59,0.0,-0.98538,1e-05,2.8526]
[1777560633580,37.63,76352.59,0.0,-0.98538,1e-05,2.8526]
[1777560633686,37.62,76353.08,0.0,-0.98538,1e-05,2.85357]
[1777560634616,37.62,76353.08,0.0,-0.98538,1e-05,2.85357]
[1777560634827,37.62,76355.15,0.0,-0.98535,1e-05,2.85799]
[1777560635700,37.62,76360.63,0.0,-0.98528,1e-05,2.86988]
[1777560636438,37.62,76360.63,0.0,-0.98528,1e-05,2.86988]
[1777560636578,37.62,76360.63,0.0,-0.98528,1e-05,2.86988]
[1777560636707,37.62,76363.2,0.0,-0.98525,1e-05,2.87539]
[1777560637472,37.62,76363.2,0.0,-0.98525,1e-05,2.87539]
[1777560637580,37.62,76363.2,0.0,-0.98525,1e-05,2.87539]
[1777560639412,37.62,76367.15,0.0,-0.9852,1e-05,2.88379]
[1777560641523,37.62,76366.04,0.0,-0.98522,1e-05,2.88102]
[1777560641586,37.62,76366.04,0.0,-0.98522,1e-05,2.88102]
[1777560643756,37.62,76359.76,0.0,-0.9853,1e-05,2.86676]
[1777560645275,37.62,76359.76,0.0,-0.9853,1e-05,2.86676]
[1777560645325,37.62,76359.76,0.0,-0.9853,1e-05,2.86676]
[1777560645426,37.62,76358.91,0.0,-0.98531,1e-05,2.86476]
[1777560646707,37.62,76358.91,0.0,-0.98531,1e-05,2.86476]
[1777560646828,37.62,76358.3,0.0,-0.98532,1e-05,2.86329]
[1777560653448,37.62,76359.86,0.0,-0.98531,1e-05,2.86586]
[1777560653575,37.62,76359.86,0.0,-0.98531,1e-05,2.86586]
[1777560653654,37.62,76360.43,0.0,-0.9853,1e-05,2.86696]
[1777560655136,37.62,76360.2,0.0,-0.9853,1e-05,2.8663]
[1777560655327,37.62,76360.2,0.0,-0.9853,1e-05,2.8663]
[1777560660094,37.61,76358.71,0.0,-0.98533,1e-05,2.86224]
[1777560660325,37.61,76358.71,0.0,-0.98533,1e-05,2.86224]
[1777560660426,37.61,76360.76,0.0,-0.9853,1e-05,2.86658]
[1777560661042,37.61,76360.76,0.0,-0.9853,1e-05,2.86658]
[1777560661081,37.61,76360.76,0.0,-0.9853,1e-05,2.86658]
[1777560661886,37.61,76351.0,0.0,-0.98543,1e-05,2.84493]
[1777560662890,37.61,76347.14,0.0,-0.98548,1e-05,2.8364]
[1777560663888,37.61,76347.14,0.0,-0.98548,1e-05,2.8364]
[1777560664076,37.61,76347.14,0.0,-0.98548,1e-05,2.8364]
[1777560664904,37.61,76338.01,0.0,-0.9856,1e-05,2.81638]
[1777560666007,37.61,76338.01,0.0,-0.9856,1e-05,2.81638]
[1777560666074,37.61,76338.01,0.0,-0.9856,1e-05,2.81638]
[1777560666130,37.61,76334.46,0.0,-0.98564,1e-05,2.80863]
[1777560667889,37.61,76332.7,0.0,-0.98566,1e-05,2.80477]
[1777560668078,37.61,76332.7,0.0,-0.98566,1e-05,2.80477]
[1777560670946,37.61,76338.02,0.0,-0.9856,1e-05,2.81602]
[1777560673686,37.61,76339.11,0.0,-0.98559,1e-05,2.8183]
[1777560673830,37.61,76341.61,0.0,-0.98555,1e-05,2.82363]
[1777560673967,37.61,76341.85,0.0,-0.98555,1e-05,2.82406]
[1777560675435,37.61,76341.85,0.0,-0.98555,1e-05,2.82406]
[1777560675575,37.61,76341.85,0.0,-0.98555,1e-05,2.82406]
[1777560675981,37.61,76338.41,0.0,-0.9856,1e-05,2.81643]
[1777560680249,37.61,76338.38,0.0,-0.9856,1e-05,2.81613]
[1777560680328,37.61,76338.38,0.0,-0.9856,1e-05,2.81613]
[1777560680350,37.61,76337.01,0.0,-0.98562,1e-05,2.8131]
[1777560681789,37.61,76334.78,0.0,-0.98564,1e-05,2.80821]
[1777560681827,37.61,76334.78,0.0,-0.98564,1e-05,2.80821]
[1777560686839,37.61,76333.4,0.0,-0.98566,1e-05,2.8049]
[1777560687075,37.61,76333.4,0.0,-0.98566,1e-05,2.8049]
[1777560687342,37.61,76333.4,0.0,-0.98566,1e-05,2.8049]
[1777560687578,37.61,76333.4,0.0,-0.98566,1e-05,2.8049]
[1777560687679,37.61,76335.06,0.0,-0.98564,1e-05,2.80842]
[1777560692095,37.61,76333.52,0.0,-0.98567,1e-05,2.80333]
[1777560692327,37.61,76333.52,0.0,-0.98567,1e-05,2.80333]
[1777560692426,37.61,76336.41,0.0,-0.98564,1e-05,2.80951]
[1777560694116,37.61,76339.81,0.0,-0.98559,1e-05,2.81672]
[1777560697984,37.61,76340.14,0.0,-0.98559,1e-05,2.8172]
[1777560698075,37.61,76340.14,0.0,-0.98559,1e-05,2.8172]
[1777560698144,37.61,76339.68,0.0,-0.9856,1e-05,2.81613]
[1777560699270,37.61,76339.68,0.0,-0.9856,1e-05,2.81613]
[1777560699326,37.61,76339.68,0.0,-0.9856,1e-05,2.81613]
[1777560700158,37.61,76336.22,0.0,-0.98564,1e-05,2.8085]
[1777560702014,37.61,76335.22,0.0,-0.98565,1e-05,2.80629]
[1777560702074,37.61,76335.22,0.0,-0.98565,1e-05,2.80629]
[1777560702579,37.61,76335.22,0.0,-0.98565,1e-05,2.80629]
[1777560702633,37.61,76333.22,0.0,-0.98568,1e-05,2.80192]
[1777560702826,37.61,76333.22,0.0,-0.98568,1e-05,2.80192]
[1777560704970,37.61,76334.43,0.0,-0.98567,1e-05,2.80443]
[1777560705076,37.61,76334.43,0.0,-0.98567,1e-05,2.80443]
[1777560705193,37.61,76337.29,0.0,-0.98563,1e-05,2.81055]
[1777560705838,37.61,76337.29,0.0,-0.98563,1e-05,2.81055]
[1777560706077,37.61,76337.29,0.0,-0.98563,1e-05,2.81055]
[1777560707207,37.6,76340.6,0.0,-0.98559,1e-05,2.81757]
[1777560708381,37.6,76340.6,0.0,-0.98559,1e-05,2.81757]
[1777560708454,37.6,76343.85,0.0,-0.98555,1e-05,2.82454]
[1777560709221,37.6,76348.61,0.0,-0.98549,1e-05,2.83478]
[1777560710547,37.6,76348.61,0.0,-0.98549,1e-05,2.83478]
[1777560710575,37.6,76348.61,0.0,-0.98549,1e-05,2.83478]
[1777560710676,37.6,76352.04,0.0,-0.98544,1e-05,2.84214]
[1777560711308,37.6,76352.04,0.0,-0.98544,1e-05,2.84214]
[1777560711577,37.6,76352.04,0.0,-0.98544,1e-05,2.84214]
[1777560711616,37.6,76352.59,0.0,-0.98544,1e-05,2.84323]
[1777560713754,37.6,76353.29,0.0,-0.98543,1e-05,2.84463]
[1777560713249,37.6,76386.01,0.0,-0.98501,1e-05,2.91654]
[1777560714256,37.6,76395.44,0.0,-0.98489,1e-05,2.93732]
[1777560715265,37.6,76395.3,0.0,-0.98489,1e-05,2.93673]
[1777560716532,37.6,76395.3,0.0,-0.98489,1e-05,2.93673]
[1777560716626,37.6,76396.33,0.0,-0.98488,1e-05,2.93876]
[1777560718286,37.6,76393.18,0.0,-0.98492,1e-05,2.93117]
[1777560720793,37.6,76400.76,0.0,-0.98483,1e-05,2.94732]
[1777560721308,37.6,76403.29,0.0,-0.98479,1e-05,2.95299]
[1777560722315,37.6,76409.87,0.0,-0.98471,1e-05,2.96749]
[1777560723323,37.6,76416.33,0.0,-0.98462,1e-05,2.98175]
[1777560724330,37.59,76431.38,0.0,-0.98442,1e-05,3.01559]
[1777560725337,37.59,76435.4,0.0,-0.98437,1e-05,3.02436]
[1777560726344,37.59,76439.07,0.0,-0.98433,1e-05,3.03233]
[1777560727351,37.59,76443.92,0.0,-0.98426,1e-05,3.04302]
[1777560730372,37.59,76440.95,0.0,-0.98431,1e-05,3.03481]
[1777560731380,37.59,76438.79,0.0,-0.98434,1e-05,3.02941]
[1777560732386,37.59,76432.33,0.0,-0.98443,1e-05,3.0142]
[1777560733393,37.58,76428.34,0.0,-0.98449,1e-05,3.00469]
[1777560735408,37.58,76423.48,0.0,-0.98456,1e-05,2.99285]
[1777560736420,37.58,76410.72,0.0,-0.98473,1e-05,2.96363]
[1777560737425,37.58,76402.6,0.0,-0.98484,1e-05,2.94507]
[1777560738432,37.58,76397.11,0.0,-0.98492,1e-05,2.9325]
[1777560739439,37.58,76393.6,0.0,-0.98496,1e-05,2.9244]
[1777560740446,37.58,76395.82,0.0,-0.98494,1e-05,2.9291]
[1777560741089,37.58,76395.82,0.0,-0.98494,1e-05,2.9291]
[1777560742460,37.58,76391.03,0.0,-0.985,1e-05,2.91791]
[1777560743470,37.58,76382.51,0.0,-0.98511,1e-05,2.89876]
[1777560744482,37.58,76379.44,0.0,-0.98516,1e-05,2.89177]
[1777560749772,37.57,76378.67,0.0,-0.98517,1e-05,2.88932]
[1777560749827,37.57,76378.67,0.0,-0.98517,1e-05,2.88932]
[1777560751531,37.57,76381.02,0.0,-0.98515,1e-05,2.89239]
[1777560752540,37.57,76382.86,0.0,-0.98513,1e-05,2.89627]
[1777560754552,37.57,76378.96,0.0,-0.98518,1e-05,2.88726]
[1777560755559,37.57,76375.09,0.0,-0.98523,1e-05,2.87855]
[1777560756566,37.57,76371.14,0.0,-0.98528,1e-05,2.8697]
[1777560757573,37.57,76367.97,0.0,-0.98532,1e-05,2.86259]
[1777560758580,37.57,76360.86,0.0,-0.98542,1e-05,2.8469]
[1777560759587,37.57,76357.08,0.0,-0.98547,1e-05,2.83855]
[1777560760582,37.57,76357.08,0.0,-0.98547,1e-05,2.83855]
[1777560761605,37.57,76355.88,0.0,-0.98548,1e-05,2.83584]
[1777560761829,37.57,76355.88,0.0,-0.98548,1e-05,2.83584]
[1777560764580,37.57,76355.79,0.0,-0.98548,1e-05,2.83537]
[1777560764622,37.57,76355.56,0.0,-0.98549,1e-05,2.83478]
[1777560766636,37.57,76359.42,0.0,-0.98544,1e-05,2.843]
[1777560767643,37.57,76361.76,0.0,-0.98541,1e-05,2.84801]
[1777560770106,37.57,76363.04,0.0,-0.9854,1e-05,2.85058]
[1777560770328,37.57,76363.04,0.0,-0.9854,1e-05,2.85058]
[1777560771670,37.57,76371.54,0.0,-0.98529,1e-05,2.86896]
[1777560773684,37.56,76369.03,0.0,-0.98532,1e-05,2.86317]
[1777560774096,37.56,76369.03,0.0,-0.98532,1e-05,2.86317]
[1777560774331,37.56,76369.03,0.0,-0.98532,1e-05,2.86317]
[1777560774692,37.56,76363.89,0.0,-0.98539,1e-05,2.85176]
[1777560775699,37.56,76361.46,0.0,-0.98542,1e-05,2.84631]
[1777560776850,37.56,76361.46,0.0,-0.98542,1e-05,2.84631]
[1777560776706,37.56,76359.1,0.0,-0.98545,1e-05,2.84103]
[1777560777078,37.56,76359.1,0.0,-0.98545,1e-05,2.84103]
[1777560777713,37.56,76357.29,0.0,-0.98548,1e-05,2.83697]
[1777560779727,37.56,76360.18,0.0,-0.98544,1e-05,2.84307]
[1777560780734,37.56,76356.87,0.0,-0.98548,1e-05,2.83576]
[1777560781239,37.56,76356.87,0.0,-0.98548,1e-05,2.83576]
[1777560781741,37.56,76348.87,0.0,-0.98558,1e-05,2.81828]
[1777560782748,37.56,76343.6,0.0,-0.98565,1e-05,2.80679]
[1777560783755,37.56,76342.22,0.0,-0.98567,1e-05,2.80375]
[1777560784038,37.56,76342.22,0.0,-0.98567,1e-05,2.80375]
[1777560784076,37.56,76342.22,0.0,-0.98567,1e-05,2.80375]
[1777560789797,37.56,76345.3,0.0,-0.98563,1e-05,2.81016]
[1777560790565,37.56,76345.3,0.0,-0.98563,1e-05,2.81016]
[1777560790578,37.56,76345.3,0.0,-0.98563,1e-05,2.81016]
[1777560792634,37.56,76344.53,0.0,-0.98564,1e-05,2.80844]
[1777560792826,37.56,76344.53,0.0,-0.98564,1e-05,2.80844]
[1777560792818,37.56,76345.12,0.0,-0.98564,1e-05,2.80956]
[1777560795372,37.56,76343.97,0.0,-0.98565,1e-05,2.80696]
[1777560795578,37.56,76343.97,0.0,-0.98565,1e-05,2.80696]
[1777560800874,37.56,76345.12,0.0,-0.98564,1e-05,2.80911]
[1777560801082,37.56,76345.12,0.0,-0.98564,1e-05,2.80911]
[1777560801324,37.56,76345.12,0.0,-0.98564,1e-05,2.80911]
[1777560801881,37.56,76344.63,0.0,-0.98564,1e-05,2.808]
[1777560802888,37.56,76340.72,0.0,-0.98569,1e-05,2.79951]
[1777560803616,37.56,76340.72,0.0,-0.98569,1e-05,2.79951]
[1777560803837,37.56,76340.72,0.0,-0.98569,1e-05,2.79951]
[1777560804903,37.56,76332.37,0.0,-0.9858,1e-05,2.78148]
[1777560805395,37.56,76332.37,0.0,-0.9858,1e-05,2.78148]
[1777560805586,37.56,76332.37,0.0,-0.9858,1e-05,2.78148]
[1777560805910,37.56,76328.8,0.0,-0.98584,1e-05,2.77382]
[1777560808307,37.56,76329.02,0.0,-0.98584,1e-05,2.7743]
[1777560808327,37.56,76329.02,0.0,-0.98584,1e-05,2.7743]
[1777560810945,37.56,76323.09,0.0,-0.98591,1e-05,2.76165]
[1777560812851,37.56,76323.09,0.0,-0.98591,1e-05,2.76165]
[1777560812856,37.56,76326.86,0.0,-0.98588,1e-05,2.7682]
[1777560813081,37.56,76326.86,0.0,-0.98588,1e-05,2.7682]
[1777560813310,37.56,76326.86,0.0,-0.98588,1e-05,2.7682]
[1777560813351,37.56,76326.86,0.0,-0.98588,1e-05,2.7682]
[1777560813354,37.56,76326.08,0.0,-0.98588,1e-05,2.76655]
[1777560814975,37.56,76333.33,0.0,-0.98579,1e-05,2.78209]
[1777560820016,37.56,76330.43,0.0,-0.98583,1e-05,2.77581]
[1777560821282,37.56,76330.43,0.0,-0.98583,1e-05,2.77581]
[1777560821328,37.56,76330.43,0.0,-0.98583,1e-05,2.77581]
[1777560824334,37.56,76333.16,0.0,-0.9858,1e-05,2.78165]
[1777560824577,37.56,76333.16,0.0,-0.9858,1e-05,2.78165]
[1777560824625,37.56,76334.05,0.0,-0.98579,1e-05,2.78355]
[1777560825733,37.56,76334.05,0.0,-0.98579,1e-05,2.78355]
[1777560825832,37.56,76334.05,0.0,-0.98579,1e-05,2.78355]
[1777560831775,37.56,76336.7,0.0,-0.98575,1e-05,2.78979]
[1777560831826,37.56,76336.7,0.0,-0.98575,1e-05,2.78979]
[1777560833065,37.56,76334.51,0.0,-0.98577,1e-05,2.78629]
[1777560833075,37.56,76334.51,0.0,-0.98577,1e-05,2.78629]
[1777560833106,37.56,76334.2,0.0,-0.98577,1e-05,2.78624]
[1777560838790,37.57,76334.71,0.0,-0.98575,1e-05,2.78977]
[1777560838826,37.57,76334.71,0.0,-0.98575,1e-05,2.78977]
[1777560841947,37.58,76335.02,0.0,-0.98573,1e-05,2.79224]
[1777560842076,37.58,76333.52,0.0,-0.98575,1e-05,2.78962]
[1777560842818,37.58,76333.52,0.0,-0.98575,1e-05,2.78962]
[1777560842826,37.58,76333.52,0.0,-0.98575,1e-05,2.78962]
[1777560842919,37.58,76337.6,0.0,-0.98569,1e-05,2.79959]
[1777560844183,37.58,76346.95,0.0,-0.98557,1e-05,2.82037]
[1777560846137,37.58,76349.45,0.0,-0.98553,1e-05,2.82635]
[1777560846325,37.58,76349.45,0.0,-0.98553,1e-05,2.82635]
[1777560846426,37.59,76349.54,0.0,-0.98553,1e-05,2.8271]
[1777560849682,37.59,76348.38,0.0,-0.98554,1e-05,2.82568]
[1777560849828,37.59,76348.38,0.0,-0.98554,1e-05,2.82568]
[1777560855260,37.6,76343.74,0.0,-0.98557,1e-05,2.8195]
[1777560856217,37.6,76343.74,0.0,-0.98557,1e-05,2.8195]
[1777560856325,37.6,76343.74,0.0,-0.98557,1e-05,2.8195]
[1777560858330,37.6,76344.43,0.0,-0.98556,1e-05,2.82212]
[1777560858592,37.6,76344.43,0.0,-0.98556,1e-05,2.82212]
[1777560858653,37.6,76344.76,0.0,-0.98555,1e-05,2.8234]
[1777560859280,37.6,76344.76,0.0,-0.98555,1e-05,2.8234]
[1777560859326,37.6,76344.76,0.0,-0.98555,1e-05,2.8234]
[1777560859333,37.61,76352.91,0.0,-0.98544,1e-05,2.84167]
[1777560860295,37.61,76356.92,0.0,-0.98539,1e-05,2.85095]
[1777560862169,37.61,76356.96,0.0,-0.98539,1e-05,2.85155]
[1777560862326,37.61,76356.96,0.0,-0.98539,1e-05,2.85155]
[1777560862415,37.61,76356.84,0.0,-0.98539,1e-05,2.85181]
[1777560864323,37.61,76351.83,0.0,-0.98544,1e-05,2.84192]
[1777560865364,37.61,76351.83,0.0,-0.98544,1e-05,2.84192]
[1777560865577,37.61,76351.83,0.0,-0.98544,1e-05,2.84192]
[1777560870771,37.62,76352.62,0.0,-0.98542,1e-05,2.84636]
[1777560870834,37.62,76352.62,0.0,-0.98542,1e-05,2.84636]
[1777560870934,37.62,76356.93,0.0,-0.98536,1e-05,2.85682]
[1777560872380,37.62,76360.25,0.0,-0.98532,1e-05,2.86304]
[1777560873125,37.62,76360.25,0.0,-0.98532,1e-05,2.86304]
[1777560873325,37.62,76360.25,0.0,-0.98532,1e-05,2.86304]
[1777560873386,37.63,76360.8,0.0,-0.98531,1e-05,2.86475]
[1777560875158,37.63,76360.82,0.0,-0.9853,1e-05,2.86529]
[1777560875327,37.63,76360.82,0.0,-0.9853,1e-05,2.86529]
[1777560877415,37.63,76373.86,0.0,-0.98513,1e-05,2.89417]
[1777560878422,37.63,76377.5,0.0,-0.98509,1e-05,2.90202]
[1777560879619,37.63,76377.5,0.0,-0.98509,1e-05,2.90202]
[1777560879825,37.63,76377.5,0.0,-0.98509,1e-05,2.90202]
[1777560882187,37.63,76375.81,0.0,-0.98511,1e-05,2.89766]
[1777560882325,37.63,76375.81,0.0,-0.98511,1e-05,2.89766]
[1777560882450,37.63,76375.36,0.0,-0.98512,1e-05,2.89646]
[1777560886410,37.62,76374.01,0.0,-0.98514,1e-05,2.89287]
[1777560886581,37.62,76374.01,0.0,-0.98514,1e-05,2.89287]
[1777560890062,37.62,76370.57,0.0,-0.98519,1e-05,2.88452]
[1777560890074,37.62,76370.57,0.0,-0.98519,1e-05,2.88452]
[1777560890505,37.62,76370.21,0.0,-0.9852,1e-05,2.88354]
[1777560892520,37.62,76367.0,0.0,-0.98524,1e-05,2.87629]
[1777560892582,37.62,76367.0,0.0,-0.98524,1e-05,2.87629]
[1777560895541,37.62,76353.01,0.0,-0.98542,1e-05,2.84503]
[1777560896547,37.62,76351.42,0.0,-0.98544,1e-05,2.84144]
[1777560897859,37.62,76351.42,0.0,-0.98544,1e-05,2.84144]
[1777560898075,37.62,76351.16,0.0,-0.98545,1e-05,2.84065]
[1777560899570,37.62,76340.23,0.0,-0.98559,1e-05,2.81683]
[1777560900577,37.62,76335.34,0.0,-0.98565,1e-05,2.80619]
[1777560901584,37.62,76330.76,0.0,-0.98571,1e-05,2.79627]
[1777560905249,37.62,76328.7,0.0,-0.98573,1e-05,2.79174]
[1777560905324,37.62,76328.7,0.0,-0.98573,1e-05,2.79174]
[1777560909416,37.62,76326.71,0.0,-0.98576,1e-05,2.78736]
[1777560909578,37.62,76326.71,0.0,-0.98576,1e-05,2.78736]
[1777560910570,37.62,76326.7,0.0,-0.98576,1e-05,2.78732]
[1777560910577,37.62,76326.7,0.0,-0.98576,1e-05,2.78732]
[1777560910646,37.62,76326.3,0.0,-0.98577,1e-05,2.78643]
[1777560915682,37.62,76326.95,0.0,-0.98576,1e-05,2.78768]
[1777560917651,37.62,76327.33,0.0,-0.98575,1e-05,2.78846]
[1777560917830,37.62,76327.33,0.0,-0.98575,1e-05,2.78846]
[1777560920129,37.62,76332.53,0.0,-0.98569,1e-05,2.79951]
[1777560920325,37.62,76332.53,0.0,-0.98569,1e-05,2.79951]
[1777560920716,37.62,76328.6,0.0,-0.98574,1e-05,2.79101]
[1777560921155,37.62,76328.6,0.0,-0.98574,1e-05,2.79101]
[1777560921327,37.62,76328.6,0.0,-0.98574,1e-05,2.79101]
[1777560924407,37.62,76326.2,0.0,-0.98577,1e-05,2.78575]
[1777560924578,37.62,76326.2,0.0,-0.98577,1e-05,2.78575]
[1777560924745,37.62,76326.87,0.0,-0.98576,1e-05,2.78716]
[1777560925692,37.62,76326.87,0.0,-0.98576,1e-05,2.78716]
[1777560925833,37.62,76326.87,0.0,-0.98576,1e-05,2.78716]
[1777560926759,37.61,76330.62,0.0,-0.98571,1e-05,2.79514]
[1777560928252,37.61,76332.07,0.0,-0.9857,1e-05,2.79821]
[1777560928325,37.61,76332.07,0.0,-0.9857,1e-05,2.79821]
[1777560928773,37.61,76332.93,0.0,-0.98569,1e-05,2.80001]
[1777560931794,37.61,76346.74,0.0,-0.98552,1e-05,2.82814]
[1777560932691,37.61,76346.74,0.0,-0.98552,1e-05,2.82814]
[1777560932829,37.61,76346.74,0.0,-0.98552,1e-05,2.82814]
[1777560933808,37.61,76343.5,0.0,-0.98556,1e-05,2.82095]
[1777560935620,37.61,76344.08,0.0,-0.98556,1e-05,2.8221]
[1777560935826,37.61,76344.08,0.0,-0.98556,1e-05,2.8221]
[1777560935832,37.61,76347.71,0.0,-0.98551,1e-05,2.82988]
[1777560936803,37.61,76347.71,0.0,-0.98551,1e-05,2.82988]
[1777560936828,37.61,76347.71,0.0,-0.98551,1e-05,2.82988]
[1777560941819,37.61,76347.63,0.0,-0.98551,1e-05,2.82917]
[1777560941829,37.61,76347.63,0.0,-0.98551,1e-05,2.82917]
[1777560944398,37.61,76344.23,0.0,-0.98556,1e-05,2.82147]
[1777560944595,37.61,76344.23,0.0,-0.98556,1e-05,2.82147]
[1777560944889,37.61,76347.32,0.0,-0.98552,1e-05,2.82807]
[1777560947910,37.61,76353.28,0.0,-0.98545,1e-05,2.84071]
[1777560949164,37.61,76354.75,0.0,-0.98543,1e-05,2.84379]
[1777560949326,37.61,76354.75,0.0,-0.98543,1e-05,2.84379]
[1777560949924,37.61,76350.33,0.0,-0.98549,1e-05,2.83404]
[1777560950931,37.61,76345.25,0.0,-0.98555,1e-05,2.82288]
[1777560952581,37.61,76344.73,0.0,-0.98556,1e-05,2.82164]
[1777560954579,37.61,76345.72,0.0,-0.98555,1e-05,2.8236]
[1777560956579,37.61,76343.16,0.0,-0.98558,1e-05,2.81786]
[1777560956973,37.61,76336.66,0.0,-0.98566,1e-05,2.80373]
[1777560958718,37.61,76334.04,0.0,-0.9857,1e-05,2.798]
[1777560958826,37.61,76334.04,0.0,-0.9857,1e-05,2.798]
[1777560958987,37.61,76333.37,0.0,-0.98571,1e-05,2.79644]
[1777560960403,37.61,76335.24,0.0,-0.98568,1e-05,2.80042]
[1777560960579,37.61,76335.24,0.0,-0.98568,1e-05,2.80042]
[1777560963283,37.61,76338.93,0.0,-0.98564,1e-05,2.80818]
[1777560963328,37.61,76338.93,0.0,-0.98564,1e-05,2.80818]
[1777560964027,37.61,76336.63,0.0,-0.98567,1e-05,2.80315]
[1777560965034,37.61,76325.56,0.0,-0.98581,1e-05,2.77936]
[1777560966041,37.61,76314.69,0.0,-0.98594,1e-05,2.75608]
[1777560967047,37.61,76313.64,0.0,-0.98595,1e-05,2.75386]
[1777560969062,37.61,76306.01,0.0,-0.98605,1e-05,2.73773]
[1777560970243,37.61,76304.59,0.0,-0.98607,1e-05,2.73477]
[1777560970580,37.61,76304.59,0.0,-0.98607,1e-05,2.73477]
[1777560976112,37.61,76309.06,0.0,-0.98601,1e-05,2.74447]
[1777560979133,37.61,76304.78,0.0,-0.98606,1e-05,2.73552]
[1777560982319,37.61,76305.49,0.0,-0.98605,1e-05,2.73711]
[1777560982325,37.61,76305.49,0.0,-0.98605,1e-05,2.73711]
[1777560982578,37.61,76305.49,0.0,-0.98605,1e-05,2.73711]
[1777560982679,37.61,76305.72,0.0,-0.98605,1e-05,2.73763]
[1777560985175,37.61,76300.6,0.0,-0.98611,1e-05,2.72727]
[1777560987248,37.61,76300.61,0.0,-0.98611,1e-05,2.72783]
[1777560987325,37.61,76300.61,0.0,-0.98611,1e-05,2.72783]
[1777560987677,37.61,76300.61,0.0,-0.98611,1e-05,2.72783]
[1777560987828,37.61,76300.61,0.0,-0.98611,1e-05,2.72783]
[1777560987927,37.61,76301.2,0.0,-0.9861,1e-05,2.72913]
[1777560990601,37.61,76300.13,0.0,-0.98611,1e-05,2.72698]
[1777560990825,37.61,76300.13,0.0,-0.98611,1e-05,2.72698]
[1777560990847,37.61,76305.79,0.0,-0.98604,1e-05,2.739]
[1777560991606,37.61,76305.79,0.0,-0.98604,1e-05,2.739]
[1777560991826,37.61,76305.79,0.0,-0.98604,1e-05,2.739]
[1777560996771,37.61,76302.97,0.0,-0.98608,1e-05,2.73173]
[1777560996829,37.61,76302.97,0.0,-0.98608,1e-05,2.73173]
[1777560996841,37.61,76298.56,0.0,-0.98613,1e-05,2.72248]
[1777560997329,37.61,76298.56,0.0,-0.98613,1e-05,2.72248]
[1777560997576,37.61,76298.56,0.0,-0.98613,1e-05,2.72248]
[1777561003301,37.61,76296.42,0.0,-0.98616,1e-05,2.71841]
[1777561004451,37.61,76296.42,0.0,-0.98616,1e-05,2.71841]
[1777561004580,37.61,76296.42,0.0,-0.98616,1e-05,2.71841]
[1777561004681,37.61,76297.86,0.0,-0.98614,1e-05,2.72151]
[1777561005695,37.61,76297.86,0.0,-0.98614,1e-05,2.72151]
[1777561005826,37.61,76297.86,0.0,-0.98614,1e-05,2.72151]
[1777561007333,37.61,76292.32,0.0,-0.98621,1e-05,2.71004]
[1777561008315,37.61,76292.32,0.0,-0.98621,1e-05,2.71004]
[1777561008325,37.61,76292.32,0.0,-0.98621,1e-05,2.71004]
[1777561009047,37.61,76292.32,0.0,-0.98621,1e-05,2.71004]
[1777561009076,37.61,76292.32,0.0,-0.98621,1e-05,2.71004]
[1777561009098,37.61,76290.81,0.0,-0.98622,1e-05,2.70704]
[1777561014587,37.61,76289.3,0.0,-0.98624,1e-05,2.70423]
[1777561014825,37.61,76289.3,0.0,-0.98624,1e-05,2.70423]
[1777561014931,37.61,76289.3,0.0,-0.98624,1e-05,2.70423]
[1777561015079,37.61,76289.3,0.0,-0.98624,1e-05,2.70423]
[1777561015030,37.61,76289.65,0.0,-0.98624,1e-05,2.70506]
[1777561019822,37.62,76287.23,0.0,-0.98626,1e-05,2.7004]
[1777561019942,37.62,76287.23,0.0,-0.98626,1e-05,2.7004]
[1777561020075,37.62,76287.23,0.0,-0.98626,1e-05,2.7004]
[1777561020041,37.62,76287.19,0.0,-0.98626,1e-05,2.70042]
[1777561024328,37.62,76287.3,0.0,-0.98626,1e-05,2.70112]
[1777561024476,37.62,76287.3,0.0,-0.98626,1e-05,2.70112]
[1777561024580,37.62,76287.3,0.0,-0.98626,1e-05,2.70112]
[1777561024681,37.62,76289.32,0.0,-0.98623,1e-05,2.70547]
[1777561025459,37.62,76293.49,0.0,-0.98618,1e-05,2.71433]
[1777561027472,37.62,76299.47,0.0,-0.98611,1e-05,2.72712]
[1777561028573,37.62,76299.47,0.0,-0.98611,1e-05,2.72712]
[1777561028759,37.62,76299.47,0.0,-0.98611,1e-05,2.72712]
[1777561028826,37.62,76299.47,0.0,-0.98611,1e-05,2.72712]
[1777561028918,37.62,76298.36,0.0,-0.98612,1e-05,2.72485]
[1777561029679,37.62,76293.81,0.0,-0.98618,1e-05,2.71536]
[1777561033542,37.62,76295.85,0.0,-0.98615,1e-05,2.71992]
[1777561033576,37.62,76295.85,0.0,-0.98615,1e-05,2.71992]
[1777561033772,37.62,76295.85,0.0,-0.98615,1e-05,2.71992]
[1777561033826,37.62,76295.85,0.0,-0.98615,1e-05,2.71992]
[1777561033921,37.62,76295.33,0.0,-0.98616,1e-05,2.71891]
[1777561036857,37.62,76293.36,0.0,-0.98618,1e-05,2.71494]
[1777561037075,37.62,76293.36,0.0,-0.98618,1e-05,2.71494]
[1777561037153,37.62,76290.97,0.0,-0.98621,1e-05,2.71011]
[1777561037548,37.62,76280.68,0.0,-0.98633,1e-05,2.68858]
[1777561038555,37.62,76268.57,0.0,-0.98648,1e-05,2.66355]
[1777561039562,37.62,76268.67,0.0,-0.98647,1e-05,2.66394]
[1777561044598,37.62,76248.37,0.0,-0.98671,1e-05,2.62302]
[1777561045605,37.63,76247.17,0.0,-0.98672,1e-05,2.62081]
[1777561046612,37.63,76250.87,0.0,-0.98668,1e-05,2.62862]
[1777561049559,37.63,76248.62,0.0,-0.9867,1e-05,2.62447]
[1777561049580,37.63,76248.62,0.0,-0.9867,1e-05,2.62447]
[1777561052654,37.63,76259.47,0.0,-0.98657,1e-05,2.64617]
[1777561053660,37.63,76262.44,0.0,-0.98654,1e-05,2.65248]
[1777561056675,37.63,76262.36,0.0,-0.98654,1e-05,2.65268]
[1777561056828,37.63,76262.36,0.0,-0.98654,1e-05,2.65268]
[1777561056878,37.63,76263.13,0.0,-0.98653,1e-05,2.65445]
[1777561057308,37.63,76263.13,0.0,-0.98653,1e-05,2.65445]
[1777561057326,37.63,76263.13,0.0,-0.98653,1e-05,2.65445]
[1777561061109,37.63,76263.55,0.0,-0.98652,1e-05,2.65585]
[1777561061152,37.63,76263.12,0.0,-0.98652,1e-05,2.65531]
[1777561061326,37.63,76263.12,0.0,-0.98652,1e-05,2.65531]
[1777561062723,37.63,76256.92,0.0,-0.98659,1e-05,2.64271]
[1777561064548,37.64,76254.07,0.0,-0.98663,1e-05,2.63705]
[1777561064581,37.64,76254.07,0.0,-0.98663,1e-05,2.63705]
[1777561066349,37.64,76258.9,0.0,-0.98657,1e-05,2.64739]
[1777561066468,37.64,76258.9,0.0,-0.98657,1e-05,2.64739]
[1777561066576,37.64,76258.9,0.0,-0.98657,1e-05,2.64739]
[1777561067114,37.64,76262.45,0.0,-0.98652,1e-05,2.6549]
[1777561073161,37.64,76259.14,0.0,-0.98656,1e-05,2.64895]
[1777561073176,37.64,76257.09,0.0,-0.98658,1e-05,2.64509]
[1777561073328,37.64,76257.09,0.0,-0.98658,1e-05,2.64509]
[1777561073798,37.64,76257.09,0.0,-0.98658,1e-05,2.64509]
[1777561073832,37.64,76257.09,0.0,-0.98658,1e-05,2.64509]
[1777561077888,37.64,76254.92,0.0,-0.9866,1e-05,2.64117]
[1777561078023,37.64,76254.92,0.0,-0.9866,1e-05,2.64117]
[1777561078076,37.64,76254.92,0.0,-0.9866,1e-05,2.64117]
[1777561078178,37.64,76254.82,0.0,-0.9866,1e-05,2.64134]
[1777561081522,37.64,76255.1,0.0,-0.9866,1e-05,2.6423]
[1777561081580,37.64,76255.1,0.0,-0.9866,1e-05,2.6423]
[1777561081664,37.64,76255.1,0.0,-0.9866,1e-05,2.6423]
[1777561081826,37.64,76255.1,0.0,-0.9866,1e-05,2.6423]
[1777561081858,37.65,76254.72,0.0,-0.9866,1e-05,2.6417]
[1777561083984,37.65,76257.94,0.0,-0.98656,1e-05,2.64852]
[1777561084077,37.65,76257.94,0.0,-0.98656,1e-05,2.64852]
[1777561084642,37.65,76258.72,0.0,-0.98655,1e-05,2.6503]
[1777561084826,37.65,76258.72,0.0,-0.98655,1e-05,2.6503]
[1777561084879,37.65,76262.37,0.0,-0.98651,1e-05,2.658]
[1777561086498,37.65,76260.14,0.0,-0.98653,1e-05,2.65355]
[1777561086576,37.65,76260.14,0.0,-0.98653,1e-05,2.65355]
[1777561086893,37.65,76263.66,0.0,-0.98649,1e-05,2.66098]
[1777561091928,37.65,76260.99,0.0,-0.98652,1e-05,2.65623]
[1777561093594,37.65,76260.74,0.0,-0.98652,1e-05,2.65588]
[1777561093825,37.65,76260.74,0.0,-0.98652,1e-05,2.65588]
[1777561094192,37.65,76260.74,0.0,-0.98652,1e-05,2.65588]
[1777561093942,37.65,76262.54,0.0,-0.9865,1e-05,2.65976]
[1777561094326,37.65,76262.54,0.0,-0.9865,1e-05,2.65976]
[1777561096714,37.65,76266.3,0.0,-0.98645,1e-05,2.66784]
[1777561096826,37.65,76266.3,0.0,-0.98645,1e-05,2.66784]
[1777561097224,37.65,76266.3,0.0,-0.98645,1e-05,2.66784]
[1777561096963,37.65,76274.92,0.0,-0.98634,1e-05,2.68588]
[1777561097324,37.65,76274.92,0.0,-0.98634,1e-05,2.68588]
[1777561097970,37.65,76275.44,0.0,-0.98634,1e-05,2.68711]
[1777561098977,37.65,76275.17,0.0,-0.98634,1e-05,2.68666]
[1777561100147,37.65,76275.17,0.0,-0.98634,1e-05,2.68666]
[1777561100327,37.65,76277.01,0.0,-0.98632,1e-05,2.69072]
[1777561100990,37.65,76280.42,0.0,-0.98628,1e-05,2.69784]
[1777561104014,37.65,76287.89,0.0,-0.98618,1e-05,2.71378]
[1777561104714,37.65,76287.89,0.0,-0.98618,1e-05,2.71378]
[1777561104826,37.65,76287.89,0.0,-0.98618,1e-05,2.71378]
[1777561106504,37.65,76292.64,0.0,-0.98612,1e-05,2.72392]
[1777561106581,37.65,76292.64,0.0,-0.98612,1e-05,2.72392]
[1777561107035,37.65,76291.64,0.0,-0.98614,1e-05,2.72187]
[1777561110069,37.65,76293.83,0.0,-0.98611,1e-05,2.7266]
[1777561110075,37.65,76293.83,0.0,-0.98611,1e-05,2.7266]
[1777561114199,37.66,76287.03,0.0,-0.9862,1e-05,2.71112]
[1777561115463,37.66,76284.8,0.0,-0.98622,1e-05,2.70644]
[1777561115575,37.66,76284.8,0.0,-0.98622,1e-05,2.70644]
[1777561115961,37.66,76284.8,0.0,-0.98622,1e-05,2.70644]
[1777561116078,37.66,76284.8,0.0,-0.98622,1e-05,2.70644]
[1777561116179,37.66,76283.66,0.0,-0.98624,1e-05,2.70422]
[1777561119121,37.66,76289.03,0.0,-0.98617,1e-05,2.71567]
[1777561119839,37.66,76289.03,0.0,-0.98617,1e-05,2.71567]
[1777561120076,37.66,76289.03,0.0,-0.98617,1e-05,2.71567]
[1777561120128,37.66,76292.42,0.0,-0.98613,1e-05,2.72288]
[1777561120321,37.66,76292.42,0.0,-0.98613,1e-05,2.72288]
[1777561120576,37.66,76292.42,0.0,-0.98613,1e-05,2.72288]
[1777561126170,37.66,76292.53,0.0,-0.98612,1e-05,2.72355]
[1777561128184,37.66,76296.11,0.0,-0.98608,1e-05,2.73121]
[1777561129824,37.66,76297.06,0.0,-0.98607,1e-05,2.73327]
[1777561130076,37.66,76297.06,0.0,-0.98607,1e-05,2.73327]
[1777561130198,37.66,76297.67,0.0,-0.98606,1e-05,2.7346]
[1777561130427,37.66,76297.67,0.0,-0.98606,1e-05,2.7346]
[1777561130577,37.66,76297.67,0.0,-0.98606,1e-05,2.7346]
[1777561134226,37.66,76294.56,0.0,-0.9861,1e-05,2.72823]
[1777561135828,37.66,76294.46,0.0,-0.9861,1e-05,2.72808]
[1777561136082,37.66,76294.46,0.0,-0.9861,1e-05,2.72808]
[1777561137481,37.66,76296.44,0.0,-0.98607,1e-05,2.73236]
[1777561137578,37.66,76296.44,0.0,-0.98607,1e-05,2.73236]
[1777561138255,37.66,76295.53,0.0,-0.98608,1e-05,2.73049]
[1777561143290,37.66,76296.77,0.0,-0.98607,1e-05,2.73336]
[1777561144251,37.66,76296.77,0.0,-0.98607,1e-05,2.73336]
[1777561144324,37.66,76296.77,0.0,-0.98607,1e-05,2.73336]
[1777561144601,37.66,76296.77,0.0,-0.98607,1e-05,2.73336]
[1777561144828,37.66,76296.77,0.0,-0.98607,1e-05,2.73336]
[1777561144927,37.66,76296.75,0.0,-0.98607,1e-05,2.73337]
[1777561146268,37.66,76296.75,0.0,-0.98607,1e-05,2.73337]
[1777561146295,37.66,76304.7,0.0,-0.98597,1e-05,2.75027]
[1777561146327,37.66,76304.7,0.0,-0.98597,1e-05,2.75027]
[1777561146425,37.66,76310.45,0.0,-0.9859,1e-05,2.76249]
[1777561152353,37.66,76308.34,0.0,-0.98592,1e-05,2.75802]
[1777561154367,37.66,76313.23,0.0,-0.98586,1e-05,2.76847]
[1777561156165,37.66,76313.23,0.0,-0.98586,1e-05,2.76847]
[1777561156168,37.66,76303.77,0.0,-0.98598,1e-05,2.74835]
[1777561156328,37.66,76303.77,0.0,-0.98598,1e-05,2.74835]
[1777561156428,37.66,76303.77,0.0,-0.98598,1e-05,2.74835]
[1777561156576,37.66,76303.77,0.0,-0.98598,1e-05,2.74835]
[1777561156627,37.66,76302.3,0.0,-0.986,1e-05,2.74528]
[1777561163219,37.66,76300.39,0.0,-0.98602,1e-05,2.74149]
[1777561165639,37.66,76301.65,0.0,-0.986,1e-05,2.74431]
[1777561165825,37.66,76301.65,0.0,-0.986,1e-05,2.74431]
[1777561165868,37.66,76298.17,0.0,-0.98605,1e-05,2.73699]
[1777561166485,37.66,76298.17,0.0,-0.98605,1e-05,2.73699]
[1777561166575,37.66,76298.17,0.0,-0.98605,1e-05,2.73699]
[1777561171396,37.66,76301.83,0.0,-0.986,1e-05,2.74501]
[1777561171577,37.66,76301.83,0.0,-0.986,1e-05,2.74501]
[1777561175331,37.66,76300.34,0.0,-0.98602,1e-05,2.74055]
[1777561175581,37.66,76300.34,0.0,-0.98602,1e-05,2.74055]
[1777561176287,37.66,76300.34,0.0,-0.98602,1e-05,2.74055]
[1777561175682,37.66,76301.04,0.0,-0.98601,1e-05,2.74209]
[1777561178536,37.66,76295.33,0.0,-0.98608,1e-05,2.73019]
[1777561179468,37.66,76295.33,0.0,-0.98608,1e-05,2.73019]
[1777561179574,37.66,76295.33,0.0,-0.98608,1e-05,2.73019]
[1777561179791,37.66,76295.33,0.0,-0.98608,1e-05,2.73019]
[1777561179825,37.66,76295.33,0.0,-0.98608,1e-05,2.73019]
[1777561179827,37.66,76293.56,0.0,-0.98611,1e-05,2.72653]
[1777561180550,37.66,76289.2,0.0,-0.98616,1e-05,2.71744]
[1777561185185,37.67,76287.84,0.0,-0.98617,1e-05,2.71487]
[1777561185324,37.67,76287.84,0.0,-0.98617,1e-05,2.71487]
[1777561185279,37.67,76287.8,0.0,-0.98617,1e-05,2.71499]
[1777561185352,37.67,76287.8,0.0,-0.98617,1e-05,2.71499]
[1777561185580,37.67,76287.8,0.0,-0.98617,1e-05,2.71499]
[1777561185585,37.67,76285.37,0.0,-0.9862,1e-05,2.70989]
[1777561190620,37.67,76285.78,0.0,-0.98619,1e-05,2.71133]
[1777561191627,37.67,76281.45,0.0,-0.98625,1e-05,2.70238]
[1777561192564,37.67,76281.45,0.0,-0.98625,1e-05,2.70238]
[1777561193348,37.67,76282.01,0.0,-0.98624,1e-05,2.70369]
[1777561193576,37.67,76282.01,0.0,-0.98624,1e-05,2.70369]
[1777561193796,37.67,76282.01,0.0,-0.98624,1e-05,2.70369]
[1777561193825,37.67,76282.01,0.0,-0.98624,1e-05,2.70369]
[1777561193891,37.67,76283.07,0.0,-0.98622,1e-05,2.70605]
[1777561194648,37.67,76279.73,0.0,-0.98626,1e-05,2.69919]
[1777561195655,37.67,76276.29,0.0,-0.9863,1e-05,2.69214]
[1777561197105,37.67,76276.29,0.0,-0.9863,1e-05,2.69214]
[1777561197325,37.67,76276.29,0.0,-0.9863,1e-05,2.69214]
[1777561197335,37.67,76271.87,0.0,-0.98636,1e-05,2.68326]
[1777561197549,37.67,76271.87,0.0,-0.98636,1e-05,2.68326]
[1777561197578,37.67,76271.87,0.0,-0.98636,1e-05,2.68326]
[1777561202297,37.67,76272.8,0.0,-0.98634,1e-05,2.68566]
[1777561202379,37.67,76271.73,0.0,-0.98635,1e-05,2.68359]
[1777561203197,37.67,76271.73,0.0,-0.98635,1e-05,2.68359]
[1777561203302,37.67,76272.15,0.0,-0.98635,1e-05,2.68478]
[1777561203714,37.67,76291.41,0.0,-0.98611,1e-05,2.7251]
[1777561204721,37.67,76302.82,0.0,-0.98597,1e-05,2.74929]
[1777561205728,37.67,76318.07,0.0,-0.98578,1e-05,2.78182]
[1777561206760,37.67,76318.07,0.0,-0.98578,1e-05,2.78182]
[1777561206861,37.67,76321.55,0.0,-0.98574,1e-05,2.78926]
[1777561208750,37.67,76324.72,0.0,-0.9857,1e-05,2.79602]
[1777561209756,37.67,76328.14,0.0,-0.98566,1e-05,2.80334]
[1777561210763,37.67,76331.18,0.0,-0.98562,1e-05,2.80984]
[1777561211770,37.67,76336.83,0.0,-0.98555,1e-05,2.82199]
[1777561213784,37.67,76327.92,0.0,-0.98566,1e-05,2.80259]
[1777561214791,37.67,76327.55,0.0,-0.98567,1e-05,2.80175]
[1777561215798,37.67,76330.67,0.0,-0.98563,1e-05,2.80842]
[1777561216805,37.67,76327.81,0.0,-0.98566,1e-05,2.80219]
[1777561218538,37.67,76328.83,0.0,-0.98565,1e-05,2.80434]
[1777561218574,37.67,76328.83,0.0,-0.98565,1e-05,2.80434]
[1777561221415,37.67,76331.72,0.0,-0.98562,1e-05,2.81038]
[1777561221577,37.67,76331.72,0.0,-0.98562,1e-05,2.81038]
[1777561222041,37.67,76331.72,0.0,-0.98562,1e-05,2.81038]
[1777561222075,37.67,76331.72,0.0,-0.98562,1e-05,2.81038]
[1777561222176,37.67,76329.99,0.0,-0.98564,1e-05,2.80658]
[1777561222847,37.67,76327.59,0.0,-0.98567,1e-05,2.80134]
[1777561224478,37.67,76325.44,0.0,-0.9857,1e-05,2.79666]
[1777561224575,37.67,76325.44,0.0,-0.9857,1e-05,2.79666]
[1777561224974,37.67,76325.44,0.0,-0.9857,1e-05,2.79666]
[1777561225075,37.67,76325.44,0.0,-0.9857,1e-05,2.79666]
[1777561225176,37.67,76327.29,0.0,-0.98567,1e-05,2.80059]
[1777561227156,37.67,76328.84,0.0,-0.98565,1e-05,2.80387]
[1777561227326,37.67,76328.84,0.0,-0.98565,1e-05,2.80387]
[1777561227882,37.67,76332.94,0.0,-0.9856,1e-05,2.81257]
[1777561229987,37.67,76332.04,0.0,-0.98562,1e-05,2.81055]
[1777561230075,37.67,76332.04,0.0,-0.98562,1e-05,2.81055]
[1777561230171,37.67,76335.7,0.0,-0.98557,1e-05,2.81838]
[1777561230910,37.67,76331.78,0.0,-0.98562,1e-05,2.80982]
[1777561231635,37.67,76331.78,0.0,-0.98562,1e-05,2.80982]
[1777561231826,37.67,76331.78,0.0,-0.98562,1e-05,2.80982]
[1777561231915,37.67,76316.07,0.0,-0.98582,1e-05,2.77449]
[1777561232547,37.67,76316.07,0.0,-0.98582,1e-05,2.77449]
[1777561232575,37.67,76316.07,0.0,-0.98582,1e-05,2.77449]
[1777561232922,37.67,76315.4,0.0,-0.98583,1e-05,2.77304]
[1777561235499,37.67,76315.69,0.0,-0.98583,1e-05,2.77364]
[1777561235575,37.67,76315.69,0.0,-0.98583,1e-05,2.77364]
[1777561236278,37.67,76315.69,0.0,-0.98583,1e-05,2.77364]
[1777561236328,37.67,76315.69,0.0,-0.98583,1e-05,2.77364]
[1777561236380,37.67,76318.92,0.0,-0.98579,1e-05,2.78049]
[1777561237957,37.67,76316.77,0.0,-0.98582,1e-05,2.77587]
[1777561239140,37.67,76316.77,0.0,-0.98582,1e-05,2.77587]
[1777561239325,37.67,76316.77,0.0,-0.98582,1e-05,2.77587]
[1777561239352,37.67,76319.37,0.0,-0.98578,1e-05,2.78137]
[1777561243070,37.67,76320.44,0.0,-0.98577,1e-05,2.7836]
[1777561243074,37.67,76320.44,0.0,-0.98577,1e-05,2.7836]
[1777561245201,37.67,76320.8,0.0,-0.98577,1e-05,2.78429]
[1777561245325,37.67,76320.8,0.0,-0.98577,1e-05,2.78429]
[1777561245302,37.67,76323.95,0.0,-0.98573,1e-05,2.79095]
[1777561246013,37.67,76323.9,0.0,-0.98573,1e-05,2.79084]
[1777561247020,37.67,76325.68,0.0,-0.98571,1e-05,2.79461]
[1777561247776,37.67,76325.68,0.0,-0.98571,1e-05,2.79461]
[1777561247827,37.67,76325.68,0.0,-0.98571,1e-05,2.79461]
[1777561248027,37.67,76333.76,0.0,-0.98561,1e-05,2.81195]
[1777561249034,37.67,76333.49,0.0,-0.98561,1e-05,2.81128]
[1777561249984,37.67,76333.49,0.0,-0.98561,1e-05,2.81128]
[1777561250074,37.67,76333.49,0.0,-0.98561,1e-05,2.81128]
[1777561250085,37.67,76335.4,0.0,-0.98559,1e-05,2.81531]
[1777561252066,37.67,76338.11,0.0,-0.98555,1e-05,2.82098]
[1777561253062,37.67,76343.47,0.0,-0.98549,1e-05,2.83249]
[1777561254475,37.67,76342.17,0.0,-0.9855,1e-05,2.82954]
[1777561254585,37.67,76342.17,0.0,-0.9855,1e-05,2.82954]
[1777561255076,37.67,76339.74,0.0,-0.98553,1e-05,2.82416]
[1777561256083,37.67,76336.24,0.0,-0.98558,1e-05,2.81648]
[1777561257580,37.67,76335.05,0.0,-0.9856,1e-05,2.81382]
[1777561257828,37.67,76335.05,0.0,-0.9856,1e-05,2.81382]
[1777561259103,37.67,76331.27,0.0,-0.98564,1e-05,2.80549]
[1777561260623,37.66,76330.79,0.0,-0.98565,1e-05,2.80438]
[1777561260829,37.66,76330.79,0.0,-0.98565,1e-05,2.80438]
[1777561264077,37.66,76333.08,0.0,-0.98562,1e-05,2.80909]
[1777561264325,37.66,76333.08,0.0,-0.98562,1e-05,2.80909]
[1777561266152,37.66,76330.63,0.0,-0.98566,1e-05,2.80356]
[1777561268830,37.66,76330.59,0.0,-0.98566,1e-05,2.80333]
[1777561269173,37.66,76330.45,0.0,-0.98566,1e-05,2.80296]
[1777561271014,37.66,76332.66,0.0,-0.98563,1e-05,2.80765]
[1777561271077,37.66,76332.66,0.0,-0.98563,1e-05,2.80765]
[1777561271188,37.66,76339.17,0.0,-0.98555,1e-05,2.82165]
[1777561272389,37.66,76339.17,0.0,-0.98555,1e-05,2.82165]
[1777561272574,37.66,76341.81,0.0,-0.98552,1e-05,2.82729]
[1777561272971,37.66,76341.81,0.0,-0.98552,1e-05,2.82729]
[1777561273076,37.66,76341.81,0.0,-0.98552,1e-05,2.82729]
[1777561273202,37.66,76346.46,0.0,-0.98546,1e-05,2.83729]
[1777561275219,37.66,76353.77,0.0,-0.98537,1e-05,2.85298]
[1777561276349,37.66,76353.77,0.0,-0.98537,1e-05,2.85298]
[1777561276366,37.66,76354.5,0.0,-0.98536,1e-05,2.8543]
[1777561276574,37.66,76354.5,0.0,-0.98536,1e-05,2.8543]
[1777561279861,37.66,76355.08,0.0,-0.98535,1e-05,2.85525]
[1777561280081,37.66,76355.08,0.0,-0.98535,1e-05,2.85525]
[1777561283221,37.66,76352.49,0.0,-0.98539,1e-05,2.84913]
[1777561283324,37.66,76352.49,0.0,-0.98539,1e-05,2.84913]
[1777561283423,37.66,76353.61,0.0,-0.98538,1e-05,2.85127]
[1777561285290,37.66,76359.15,0.0,-0.98531,1e-05,2.86322]
[1777561285573,37.66,76359.15,0.0,-0.98531,1e-05,2.86322]
[1777561285837,37.66,76359.15,0.0,-0.98531,1e-05,2.86322]
[1777561286297,37.66,76354.11,0.0,-0.98537,1e-05,2.85203]
[1777561288048,37.66,76352.98,0.0,-0.98539,1e-05,2.84923]
[1777561288075,37.66,76352.98,0.0,-0.98539,1e-05,2.84923]
[1777561288310,37.66,76352.47,0.0,-0.9854,1e-05,2.84796]
[1777561289934,37.66,76351.47,0.0,-0.98541,1e-05,2.84562]
[1777561290079,37.66,76351.47,0.0,-0.98541,1e-05,2.84562]
[1777561290325,37.65,76355.36,0.0,-0.98536,1e-05,2.85395]
[1777561294348,37.65,76353.6,0.0,-0.98539,1e-05,2.84805]
[1777561294354,37.65,76353.71,0.0,-0.98539,1e-05,2.84813]
[1777561294578,37.65,76353.71,0.0,-0.98539,1e-05,2.84813]
[1777561297209,37.65,76351.45,0.0,-0.98542,1e-05,2.84288]
[1777561297325,37.65,76351.45,0.0,-0.98542,1e-05,2.84288]
[1777561301320,37.65,76347.88,0.0,-0.98547,1e-05,2.83453]
[1777561301326,37.65,76347.88,0.0,-0.98547,1e-05,2.83453]
[1777561301403,37.65,76347.95,0.0,-0.98547,1e-05,2.83454]
[1777561303176,37.65,76348.53,0.0,-0.98547,1e-05,2.83567]
[1777561303325,37.65,76348.53,0.0,-0.98547,1e-05,2.83567]
[1777561306123,37.65,76349.66,0.0,-0.98545,1e-05,2.83772]
[1777561306325,37.65,76349.66,0.0,-0.98545,1e-05,2.83772]
[1777561306585,37.65,76350.31,0.0,-0.98545,1e-05,2.83899]
[1777561306826,37.65,76350.31,0.0,-0.98545,1e-05,2.83899]
[1777561307448,37.65,76350.25,0.0,-0.98545,1e-05,2.83872]
[1777561311476,37.65,76345.82,0.0,-0.98551,1e-05,2.82855]
[1777561313036,37.65,76345.82,0.0,-0.98551,1e-05,2.82855]
[1777561313074,37.65,76345.82,0.0,-0.98551,1e-05,2.82855]
[1777561315433,37.65,76346.72,0.0,-0.9855,1e-05,2.83026]
[1777561315574,37.65,76346.13,0.0,-0.98551,1e-05,2.82886]
[1777561315675,37.64,76345.16,0.0,-0.98552,1e-05,2.82664]
[1777561319626,37.64,76348.24,0.0,-0.98548,1e-05,2.83296]
[1777561319826,37.64,76348.24,0.0,-0.98548,1e-05,2.83296]
[1777561321912,37.64,76342.29,0.0,-0.98556,1e-05,2.81981]
[1777561322074,37.64,76342.29,0.0,-0.98556,1e-05,2.81981]
[1777561322175,37.64,76341.97,0.0,-0.98556,1e-05,2.81902]
[1777561323012,37.64,76341.97,0.0,-0.98556,1e-05,2.81902]
[1777561323560,37.64,76337.85,0.0,-0.98562,1e-05,2.80991]
[1777561325574,37.64,76331.17,0.0,-0.9857,1e-05,2.79536]
[1777561327588,37.64,76322.39,0.0,-0.98581,1e-05,2.77642]
[1777561328595,37.64,76320.94,0.0,-0.98583,1e-05,2.7733]
[1777561333630,37.64,76319.34,0.0,-0.98585,1e-05,2.76981]
[1777561337660,37.64,76315.08,0.0,-0.9859,1e-05,2.76071]
[1777561338862,37.64,76315.08,0.0,-0.9859,1e-05,2.76071]
[1777561339078,37.64,76315.08,0.0,-0.9859,1e-05,2.76071]
[1777561339160,37.64,76314.39,0.0,-0.98591,1e-05,2.75925]
[1777561340681,37.64,76321.07,0.0,-0.98583,1e-05,2.77351]
[1777561343702,37.64,76316.26,0.0,-0.98589,1e-05,2.76323]
[1777561349126,37.64,76315.72,0.0,-0.9859,1e-05,2.76211]
[1777561349326,37.64,76315.72,0.0,-0.9859,1e-05,2.76211]
[1777561351660,37.64,76314.85,0.0,-0.98591,1e-05,2.76029]
[1777561351829,37.64,76314.85,0.0,-0.98591,1e-05,2.76029]
[1777561351930,37.64,76316.74,0.0,-0.98589,1e-05,2.7628]
[1777561355786,37.64,76310.0,0.0,-0.98597,1e-05,2.7485]
[1777561356793,37.64,76297.44,0.0,-0.98613,1e-05,2.72199]
[1777561357799,37.64,76287.25,0.0,-0.98625,1e-05,2.70067]
[1777561358807,37.64,76276.82,0.0,-0.98638,1e-05,2.67903]
[1777561359814,37.64,76274.15,0.0,-0.98641,1e-05,2.67363]
[1777561362835,37.64,76266.82,0.0,-0.98649,1e-05,2.65895]
[1777561363842,37.64,76260.5,0.0,-0.98657,1e-05,2.64609]
[1777561364849,37.65,76251.89,0.0,-0.98667,1e-05,2.62862]
[1777561365856,37.65,76242.84,0.0,-0.98677,1e-05,2.61036]
[1777561366862,37.65,76245.49,0.0,-0.98674,1e-05,2.61604]
[1777561369548,37.65,76244.82,0.0,-0.98675,1e-05,2.61519]
[1777561369574,37.65,76244.82,0.0,-0.98675,1e-05,2.61519]
[1777561371899,37.65,76240.1,0.0,-0.9868,1e-05,2.60637]
[1777561376534,37.65,76243.05,0.0,-0.98676,1e-05,2.61322]
[1777561376576,37.65,76241.62,0.0,-0.98677,1e-05,2.61058]
[1777561376934,37.65,76242.98,0.0,-0.98676,1e-05,2.61362]
[1777561379955,37.66,76238.25,0.0,-0.98681,1e-05,2.60479]
[1777561381513,37.66,76238.25,0.0,-0.98681,1e-05,2.60479]
[1777561380962,37.66,76232.97,0.0,-0.98687,1e-05,2.59434]
[1777561381575,37.66,76232.97,0.0,-0.98687,1e-05,2.59434]
[1777561381817,37.66,76232.97,0.0,-0.98687,1e-05,2.59434]
[1777561381969,37.66,76231.14,0.0,-0.98689,1e-05,2.59093]
[1777561385997,37.66,76241.62,0.0,-0.98676,1e-05,2.61341]
[1777561387004,37.66,76243.57,0.0,-0.98673,1e-05,2.61764]
[1777561387835,37.66,76243.57,0.0,-0.98673,1e-05,2.61764]
[1777561388076,37.66,76243.57,0.0,-0.98673,1e-05,2.61764]
[1777561388140,37.66,76241.12,0.0,-0.98676,1e-05,2.6129]
[1777561388771,37.66,76241.12,0.0,-0.98676,1e-05,2.6129]
[1777561388826,37.66,76241.12,0.0,-0.98676,1e-05,2.6129]
[1777561393995,37.67,76244.81,0.0,-0.98671,1e-05,2.62167]
[1777561394075,37.67,76244.81,0.0,-0.98671,1e-05,2.62167]
[1777561394098,37.67,76242.78,0.0,-0.98673,1e-05,2.61777]
[1777561394612,37.67,76242.78,0.0,-0.98673,1e-05,2.61777]
[1777561394828,37.67,76242.78,0.0,-0.98673,1e-05,2.61777]
[1777561398170,37.67,76241.73,0.0,-0.98674,1e-05,2.61637]
[1777561398328,37.67,76241.73,0.0,-0.98674,1e-05,2.61637]
[1777561398430,37.67,76242.8,0.0,-0.98672,1e-05,2.6188]
[1777561398652,37.67,76242.8,0.0,-0.98672,1e-05,2.6188]
[1777561398835,37.67,76242.8,0.0,-0.98672,1e-05,2.6188]
[1777561400095,37.67,76246.67,0.0,-0.98668,1e-05,2.62719]
[1777561401931,37.68,76248.09,0.0,-0.98665,1e-05,2.63234]
[1777561402075,37.68,76248.09,0.0,-0.98665,1e-05,2.63234]
[1777561402504,37.68,76248.09,0.0,-0.98665,1e-05,2.63234]
[1777561402113,37.68,76248.78,0.0,-0.98663,1e-05,2.63591]
[1777561402575,37.68,76248.78,0.0,-0.98663,1e-05,2.63591]
[1777561404387,37.69,76246.92,0.0,-0.98665,1e-05,2.63231]
[1777561404488,37.69,76243.13,0.0,-0.98668,1e-05,2.62563]
[1777561404578,37.69,76243.13,0.0,-0.98668,1e-05,2.62563]
[1777561405045,37.69,76243.13,0.0,-0.98668,1e-05,2.62563]
[1777561405074,37.69,76243.13,0.0,-0.98668,1e-05,2.62563]
[1777561407148,37.69,76237.97,0.0,-0.98674,1e-05,2.61678]
[1777561409489,37.7,76236.81,0.0,-0.98674,1e-05,2.61528]
[1777561409566,37.7,76238.62,0.0,-0.98671,1e-05,2.62068]
[1777561409576,37.7,76238.62,0.0,-0.98671,1e-05,2.62068]
[1777561409947,37.7,76238.62,0.0,-0.98671,1e-05,2.62068]
[1777561410076,37.7,76238.62,0.0,-0.98671,1e-05,2.62068]
[1777561412183,37.71,76231.89,0.0,-0.98679,1e-05,2.60722]
[1777561413523,37.71,76231.89,0.0,-0.98679,1e-05,2.60722]
[1777561413578,37.71,76231.23,0.0,-0.98679,1e-05,2.60674]
[1777561413866,37.71,76231.23,0.0,-0.98679,1e-05,2.60674]
[1777561414075,37.71,76231.23,0.0,-0.98679,1e-05,2.60674]
[1777561414198,37.71,76231.53,0.0,-0.98678,1e-05,2.60822]
[1777561417220,37.72,76235.34,0.0,-0.98672,1e-05,2.61857]
[1777561418228,37.72,76239.54,0.0,-0.98667,1e-05,2.62799]
[1777561419360,37.72,76239.54,0.0,-0.98667,1e-05,2.62799]
[1777561419578,37.72,76239.54,0.0,-0.98667,1e-05,2.62799]
[1777561419398,37.72,76239.41,0.0,-0.98667,1e-05,2.62856]
[1777561420165,37.72,76239.41,0.0,-0.98667,1e-05,2.62856]
[1777561420325,37.72,76239.41,0.0,-0.98667,1e-05,2.62856]
[1777561420389,37.73,76244.16,0.0,-0.9866,1e-05,2.63911]
[1777561422730,37.73,76243.74,0.0,-0.9866,1e-05,2.63987]
[1777561422829,37.73,76243.74,0.0,-0.9866,1e-05,2.63987]
[1777561423244,37.73,76243.74,0.0,-0.9866,1e-05,2.63987]
[1777561423326,37.73,76243.74,0.0,-0.9866,1e-05,2.63987]
[1777561423427,37.73,76243.57,0.0,-0.9866,1e-05,2.64033]
[1777561429305,37.75,76243.9,0.0,-0.98657,1e-05,2.64581]
[1777561430313,37.75,76233.84,0.0,-0.98668,1e-05,2.626]
[1777561432327,37.75,76234.25,0.0,-0.98667,1e-05,2.62846]
[1777561435055,37.76,76233.39,0.0,-0.98667,1e-05,2.62834]
[1777561435075,37.76,76233.39,0.0,-0.98667,1e-05,2.62834]
[1777561435348,37.76,76233.41,0.0,-0.98666,1e-05,2.62921]
[1777561435621,37.76,76233.41,0.0,-0.98666,1e-05,2.62921]
[1777561435831,37.76,76233.41,0.0,-0.98666,1e-05,2.62921]
[1777561437362,37.76,76221.17,0.0,-0.98679,1e-05,2.60592]
[1777561439376,37.77,76216.96,0.0,-0.98683,1e-05,2.59906]
[1777561441234,37.77,76215.41,0.0,-0.98685,1e-05,2.59678]
[1777561441327,37.77,76215.41,0.0,-0.98685,1e-05,2.59678]
[1777561441390,37.77,76215.29,0.0,-0.98684,1e-05,2.59741]
[1777561442397,37.78,76220.95,0.0,-0.98677,1e-05,2.60975]
[1777561444411,37.78,76214.98,0.0,-0.98683,1e-05,2.59937]
[1777561446425,37.79,76206.4,0.0,-0.98692,1e-05,2.58376]
[1777561448439,37.79,76207.38,0.0,-0.9869,1e-05,2.5875]
[1777561450129,37.79,76206.64,0.0,-0.9869,1e-05,2.58689]
[1777561450328,37.79,76206.64,0.0,-0.9869,1e-05,2.58689]
[1777561452468,37.8,76193.19,0.0,-0.98705,1e-05,2.56136]
[1777561453475,37.8,76189.37,0.0,-0.98709,1e-05,2.55402]
[1777561454482,37.8,76187.23,0.0,-0.98711,1e-05,2.55009]
[1777561455489,37.81,76177.14,0.0,-0.98721,1e-05,2.53345]
[1777561457503,37.81,76163.89,0.0,-0.98736,1e-05,2.508]
[1777561458510,37.83,76160.25,0.0,-0.98737,1e-05,2.50539]
[1777561459517,37.83,76148.25,0.0,-0.9875,1e-05,2.48191]
[1777561460524,37.84,76143.23,0.0,-0.98754,1e-05,2.47628]
[1777561461531,37.84,76140.59,0.0,-0.98756,1e-05,2.47206]
[1777561462538,37.84,76134.31,0.0,-0.98763,1e-05,2.46036]
[1777561464552,37.85,76132.54,0.0,-0.98764,1e-05,2.45793]
[1777561465560,37.85,76140.93,0.0,-0.98755,1e-05,2.47469]
[1777561466566,37.85,76147.73,0.0,-0.98747,1e-05,2.48841]
[1777561468579,37.85,76156.47,0.0,-0.98736,1e-05,2.50641]
[1777561473615,37.86,76154.11,0.0,-0.98739,1e-05,2.50243]
[1777561477643,37.86,76158.18,0.0,-0.98733,1e-05,2.51207]
[1777561480272,37.86,76159.28,0.0,-0.98731,1e-05,2.51462]
[1777561480324,37.86,76159.28,0.0,-0.98731,1e-05,2.51462]
[1777561480351,37.86,76158.49,0.0,-0.98732,1e-05,2.51345]
[1777561481689,37.87,76158.3,0.0,-0.98732,1e-05,2.51346]
[1777561481828,37.87,76158.3,0.0,-0.98732,1e-05,2.51346]
[1777561483690,37.87,76166.13,0.0,-0.98723,1e-05,2.53004]
[1777561484899,37.87,76166.13,0.0,-0.98723,1e-05,2.53004]
[1777561485074,37.87,76166.13,0.0,-0.98723,1e-05,2.53004]
[1777561485152,37.87,76169.65,0.0,-0.98718,1e-05,2.53736]
[1777561486675,37.87,76171.26,0.0,-0.98716,1e-05,2.54089]
[1777561486842,37.87,76171.26,0.0,-0.98716,1e-05,2.54089]
[1777561487718,37.87,76177.41,0.0,-0.98709,1e-05,2.55378]
[1777561488725,37.87,76182.34,0.0,-0.98703,1e-05,2.56393]
[1777561490753,37.87,76186.22,0.0,-0.98699,1e-05,2.57199]
[1777561493070,37.88,76200.68,0.0,-0.98681,1e-05,2.60194]
[1777561494135,37.88,76200.68,0.0,-0.98681,1e-05,2.60194]
[1777561494174,37.88,76237.34,0.0,-0.98638,1e-05,2.67687]
[1777561496691,37.88,76237.05,0.0,-0.98638,1e-05,2.67713]
[1777561496891,37.88,76237.83,0.0,-0.98637,1e-05,2.67897]
[1777561498905,37.88,76241.99,0.0,-0.98632,1e-05,2.68779]
[1777561499911,37.88,76236.8,0.0,-0.98638,1e-05,2.67714]
[1777561500919,37.88,76219.94,0.0,-0.98658,1e-05,2.64258]
[1777561501926,37.88,76219.81,0.0,-0.98658,1e-05,2.64249]
[1777561502945,37.88,76227.95,0.0,-0.98648,1e-05,2.65935]
[1777561503952,37.88,76226.9,0.0,-0.98649,1e-05,2.65734]
[1777561507980,37.88,76233.02,0.0,-0.98642,1e-05,2.67052]
[1777561512013,37.89,76238.68,0.0,-0.98634,1e-05,2.68274]
[1777561513015,37.89,76233.48,0.0,-0.98641,1e-05,2.6721]
[1777561515030,37.89,76231.51,0.0,-0.98643,1e-05,2.6683]
[1777561516354,37.89,76231.51,0.0,-0.98643,1e-05,2.6683]
[1777561516578,37.89,76231.51,0.0,-0.98643,1e-05,2.6683]
[1777561516690,37.89,76231.51,0.0,-0.98643,1e-05,2.6683]
[1777561516679,37.89,76232.59,0.0,-0.98641,1e-05,2.67184]
[1777561516838,37.89,76232.59,0.0,-0.98641,1e-05,2.67184]
[1777561522079,37.91,76230.28,0.0,-0.98639,1e-05,2.67448]
[1777561524095,37.92,76224.4,0.0,-0.98645,1e-05,2.66511]
[1777561525102,37.92,76219.87,0.0,-0.98649,1e-05,2.65732]
[1777561527117,37.93,76217.32,0.0,-0.9865,1e-05,2.65551]
[1777561527925,37.93,76217.32,0.0,-0.9865,1e-05,2.65551]
[1777561528090,37.93,76217.32,0.0,-0.9865,1e-05,2.65551]
[1777561528641,37.93,76217.32,0.0,-0.9865,1e-05,2.65551]
[1777561528124,37.94,76217.71,0.0,-0.98649,1e-05,2.65803]
[1777561528830,37.94,76217.71,0.0,-0.98649,1e-05,2.65803]
[1777561531145,37.95,76212.21,0.0,-0.98653,1e-05,2.65029]
[1777561532151,37.96,76206.44,0.0,-0.98659,1e-05,2.6403]
[1777561533243,37.96,76206.44,0.0,-0.98659,1e-05,2.6403]
[1777561533331,37.96,76206.44,0.0,-0.98659,1e-05,2.6403]
[1777561533597,37.96,76206.44,0.0,-0.98659,1e-05,2.6403]
[1777561533627,37.96,76206.24,0.0,-0.98658,1e-05,2.64189]
[1777561533830,37.96,76206.24,0.0,-0.98658,1e-05,2.64189]
[1777561534166,37.97,76199.82,0.0,-0.98664,1e-05,2.63076]
[1777561536180,37.98,76197.91,0.0,-0.98664,1e-05,2.63119]
[1777561537187,37.99,76203.3,0.0,-0.98656,1e-05,2.64427]
[1777561539685,37.99,76205.58,0.0,-0.98652,1e-05,2.65079]
[1777561539695,38.0,76208.16,0.0,-0.98648,1e-05,2.65781]
[1777561539831,38.0,76208.16,0.0,-0.98648,1e-05,2.65781]
[1777561540460,38.0,76208.16,0.0,-0.98648,1e-05,2.65781]
[1777561540579,38.0,76208.16,0.0,-0.98648,1e-05,2.65781]
[1777561540631,38.0,76212.33,0.0,-0.98643,1e-05,2.66799]
[1777561541215,38.01,76208.76,0.0,-0.98646,1e-05,2.6621]
[1777561543462,38.01,76209.96,0.0,-0.98644,1e-05,2.66611]
[1777561543579,38.01,76209.96,0.0,-0.98644,1e-05,2.66611]
[1777561543680,38.02,76209.62,0.0,-0.98643,1e-05,2.66689]
[1777561543801,38.02,76209.62,0.0,-0.98643,1e-05,2.66689]
[1777561543830,38.02,76209.62,0.0,-0.98643,1e-05,2.66689]
[1777561547599,38.03,76212.02,0.0,-0.98638,1e-05,2.67594]
[1777561547684,38.03,76210.22,0.0,-0.98639,1e-05,2.67355]
[1777561547827,38.03,76210.22,0.0,-0.98639,1e-05,2.67355]
[1777561548604,38.03,76210.22,0.0,-0.98639,1e-05,2.67355]
[1777561548682,38.04,76208.01,0.0,-0.98641,1e-05,2.67037]
[1777561548831,38.04,76208.01,0.0,-0.98641,1e-05,2.67037]
[1777561550827,38.04,76206.61,0.0,-0.98641,1e-05,2.67032]
[1777561551286,38.05,76206.89,0.0,-0.9864,1e-05,2.6723]
[1777561554869,38.06,76204.55,0.0,-0.9864,1e-05,2.67157]
[1777561555078,38.06,76204.55,0.0,-0.9864,1e-05,2.67157]
[1777561558212,38.07,76205.35,0.0,-0.98638,1e-05,2.67604]
[1777561558270,38.07,76205.35,0.0,-0.98638,1e-05,2.67604]
[1777561558334,38.07,76205.35,0.0,-0.98638,1e-05,2.67604]
[1777561558336,38.07,76204.8,0.0,-0.98638,1e-05,2.67504]
[1777561562268,38.08,76206.51,0.0,-0.98634,1e-05,2.68137]
[1777561562325,38.08,76206.51,0.0,-0.98634,1e-05,2.68137]
[1777561562382,38.08,76206.51,0.0,-0.98634,1e-05,2.68137]
[1777561562576,38.08,76206.51,0.0,-0.98634,1e-05,2.68137]
[1777561562677,38.08,76208.42,0.0,-0.98632,1e-05,2.68542]
[1777561565489,38.08,76207.89,0.0,-0.98633,1e-05,2.68455]
[1777561565576,38.08,76207.89,0.0,-0.98633,1e-05,2.68455]
[1777561565591,38.08,76208.52,0.0,-0.98632,1e-05,2.68596]
[1777561566546,38.08,76208.52,0.0,-0.98632,1e-05,2.68596]
[1777561566577,38.08,76208.52,0.0,-0.98632,1e-05,2.68596]
[1777561572439,38.08,76219.21,0.0,-0.98619,1e-05,2.70886]
[1777561573446,38.08,76225.37,0.0,-0.98611,1e-05,2.72175]
[1777561575460,38.12,76231.5,0.0,-0.98596,1e-05,2.74777]
[1777561577474,38.12,76235.2,0.0,-0.98591,1e-05,2.75672]
[1777561579899,38.13,76238.3,0.0,-0.98585,1e-05,2.76557]
[1777561580085,38.13,76238.3,0.0,-0.98585,1e-05,2.76557]
[1777561580288,38.13,76238.3,0.0,-0.98585,1e-05,2.76557]
[1777561580326,38.13,76238.3,0.0,-0.98585,1e-05,2.76557]
[1777561580495,38.16,76241.14,0.0,-0.98575,1e-05,2.78294]
[1777561582509,38.22,76232.31,0.0,-0.98573,1e-05,2.78617]
[1777561583517,38.22,76229.71,0.0,-0.98576,1e-05,2.78177]
[1777561584337,38.22,76229.71,0.0,-0.98576,1e-05,2.78177]
[1777561584506,38.22,76229.71,0.0,-0.98576,1e-05,2.78177]
[1777561584578,38.22,76229.71,0.0,-0.98576,1e-05,2.78177]
[1777561584679,38.23,76227.71,0.0,-0.98577,1e-05,2.77866]
[1777561586541,38.23,76248.1,0.0,-0.98551,1e-05,2.82419]
[1777561587547,38.24,76249.85,0.0,-0.98548,1e-05,2.82897]
[1777561588844,38.24,76248.89,0.0,-0.98548,1e-05,2.82794]
[1777561589076,38.24,76248.89,0.0,-0.98548,1e-05,2.82794]
[1777561589562,38.24,76250.74,0.0,-0.98546,1e-05,2.83293]
[1777561590902,38.24,76251.67,0.0,-0.98544,1e-05,2.83595]
[1777561591076,38.24,76251.67,0.0,-0.98544,1e-05,2.83595]
[1777561593442,38.25,76249.74,0.0,-0.98546,1e-05,2.83229]
[1777561593592,38.25,76249.74,0.0,-0.98546,1e-05,2.83229]
[1777561593668,38.25,76249.72,0.0,-0.98545,1e-05,2.83326]
[1777561594367,38.25,76249.72,0.0,-0.98545,1e-05,2.83326]
[1777561594576,38.25,76249.72,0.0,-0.98545,1e-05,2.83326]
[1777561595605,38.26,76254.15,0.0,-0.98538,1e-05,2.84479]
[1777561596612,38.26,76263.21,0.0,-0.98526,1e-05,2.8653]
[1777561597619,38.26,76265.34,0.0,-0.98523,1e-05,2.87086]
[1777561598690,38.26,76265.34,0.0,-0.98523,1e-05,2.87086]
[1777561598792,38.27,76267.11,0.0,-0.9852,1e-05,2.87564]
[1777561598830,38.27,76267.11,0.0,-0.9852,1e-05,2.87564]
[1777561599835,38.27,76267.04,0.0,-0.9852,1e-05,2.87644]
[1777561600080,38.27,76267.04,0.0,-0.9852,1e-05,2.87644]
[1777561602654,38.28,76272.42,0.0,-0.98511,1e-05,2.89093]
[1777561603661,38.28,76266.66,0.0,-0.98518,1e-05,2.87935]
[1777561605682,38.29,76259.96,0.0,-0.98525,1e-05,2.86669]
[1777561606448,38.29,76259.96,0.0,-0.98525,1e-05,2.86669]
[1777561606575,38.29,76259.96,0.0,-0.98525,1e-05,2.86669]
[1777561606723,38.29,76259.96,0.0,-0.98525,1e-05,2.86669]
[1777561606689,38.29,76259.91,0.0,-0.98525,1e-05,2.86751]
[1777561606826,38.29,76259.91,0.0,-0.98525,1e-05,2.86751]
[1777561609710,38.3,76255.03,0.0,-0.98529,1e-05,2.85981]
[1777561610814,38.3,76253.23,0.0,-0.98531,1e-05,2.85687]
[1777561610830,38.3,76253.23,0.0,-0.98531,1e-05,2.85687]
[1777561611036,38.3,76253.23,0.0,-0.98531,1e-05,2.85687]
[1777561611075,38.3,76253.23,0.0,-0.98531,1e-05,2.85687]
[1777561611724,38.3,76253.72,0.0,-0.9853,1e-05,2.85888]
[1777561612731,38.3,76249.23,0.0,-0.98535,1e-05,2.85017]
[1777561613849,38.31,76250.69,0.0,-0.98533,1e-05,2.85426]
[1777561614074,38.31,76250.69,0.0,-0.98533,1e-05,2.85426]
[1777561615437,38.31,76251.77,0.0,-0.98531,1e-05,2.85754]
[1777561615580,38.31,76251.77,0.0,-0.98531,1e-05,2.85754]
[1777561615752,38.31,76252.9,0.0,-0.98529,1e-05,2.86093]
[1777561618267,38.32,76252.59,0.0,-0.98528,1e-05,2.86214]
[1777561618325,38.32,76252.59,0.0,-0.98528,1e-05,2.86214]
[1777561621579,38.32,76249.7,0.0,-0.9853,1e-05,2.85872]
[1777561621794,38.33,76253.72,0.0,-0.98524,1e-05,2.86832]
[1777561621826,38.33,76253.72,0.0,-0.98524,1e-05,2.86832]
[1777561622119,38.33,76253.72,0.0,-0.98524,1e-05,2.86832]
[1777561622326,38.33,76253.72,0.0,-0.98524,1e-05,2.86832]
[1777561622801,38.33,76250.11,0.0,-0.98528,1e-05,2.86147]
[1777561624096,38.33,76251.05,0.0,-0.98527,1e-05,2.86441]
[1777561624326,38.33,76251.05,0.0,-0.98527,1e-05,2.86441]
[1777561626329,38.34,76250.2,0.0,-0.98527,1e-05,2.86443]
[1777561626579,38.34,76250.2,0.0,-0.98527,1e-05,2.86443]
[1777561626680,38.34,76247.62,0.0,-0.98529,1e-05,2.8598]
[1777561628336,38.34,76244.67,0.0,-0.98532,1e-05,2.85438]
[1777561628589,38.34,76244.67,0.0,-0.98532,1e-05,2.85438]
[1777561631422,38.35,76239.43,0.0,-0.98537,1e-05,2.84594]
[1777561631474,38.35,76250.3,0.0,-0.98523,1e-05,2.87028]
[1777561631922,38.35,76290.37,0.0,-0.98471,1e-05,2.95777]
[1777561632878,38.36,76287.27,0.0,-0.98474,1e-05,2.95271]
[1777561634595,38.36,76287.27,0.0,-0.98474,1e-05,2.95271]
[1777561634687,38.36,76275.2,0.0,-0.98489,1e-05,2.9276]
[1777561634892,38.37,76279.73,0.0,-0.98482,1e-05,2.93901]
[1777561636906,38.37,76281.61,0.0,-0.98478,1e-05,2.94602]
[1777561641941,38.39,76282.32,0.0,-0.98473,1e-05,2.95468]
[1777561646976,38.41,76276.55,0.0,-0.98476,1e-05,2.94895]
[1777561648989,38.42,76267.13,0.0,-0.98487,1e-05,2.93109]
[1777561649998,38.42,76268.12,0.0,-0.98485,1e-05,2.93469]
[1777561651005,38.43,76271.46,0.0,-0.9848,1e-05,2.94186]
[1777561652341,38.43,76271.46,0.0,-0.9848,1e-05,2.94186]
[1777561652580,38.43,76271.46,0.0,-0.9848,1e-05,2.94186]
[1777561652648,38.43,76274.51,0.0,-0.98476,1e-05,2.94999]
[1777561653122,38.43,76274.51,0.0,-0.98476,1e-05,2.94999]
[1777561653326,38.43,76274.51,0.0,-0.98476,1e-05,2.94999]
[1777561653405,38.44,76278.69,0.0,-0.98469,1e-05,2.96061]
[1777561657577,38.45,76280.76,0.0,-0.98464,1e-05,2.96934]
[1777561657772,38.45,76280.76,0.0,-0.98464,1e-05,2.96934]
[1777561657834,38.45,76280.76,0.0,-0.98464,1e-05,2.96934]
[1777561657779,38.45,76282.06,0.0,-0.98462,1e-05,2.97359]
[1777561658055,38.45,76286.75,0.0,-0.98455,1e-05,2.98536]
[1777561660069,38.46,76292.73,0.0,-0.98445,1e-05,3.00137]
[1777561662465,38.47,76290.67,0.0,-0.98447,1e-05,2.99811]
[1777561662579,38.47,76290.67,0.0,-0.98447,1e-05,2.99811]
[1777561662709,38.47,76290.67,0.0,-0.98447,1e-05,2.99811]
[1777561662841,38.47,76290.67,0.0,-0.98447,1e-05,2.99811]
[1777561662799,38.47,76290.9,0.0,-0.98446,1e-05,2.99996]
[1777561665104,38.48,76287.73,0.0,-0.98448,1e-05,2.99692]
[1777561666111,38.48,76294.79,0.0,-0.98437,1e-05,3.01401]
[1777561667118,38.49,76307.83,0.0,-0.98419,1e-05,3.04459]
[1777561668125,38.49,76312.96,0.0,-0.98412,1e-05,3.05744]
[1777561669131,38.49,76316.75,0.0,-0.98406,1e-05,3.06727]
[1777561671146,38.5,76320.18,0.0,-0.984,1e-05,3.07752]
[1777561673161,38.51,76334.17,0.0,-0.98379,1e-05,3.11184]
[1777561674168,38.51,76337.04,0.0,-0.98374,1e-05,3.11959]
[1777561676182,38.52,76333.37,0.0,-0.98378,1e-05,3.11348]
[1777561679211,38.53,76337.56,0.0,-0.9837,1e-05,3.12657]
[1777561682753,38.53,76339.56,0.0,-0.98366,1e-05,3.13346]
[1777561682829,38.53,76339.56,0.0,-0.98366,1e-05,3.13346]
[1777561682846,38.53,76350.7,0.0,-0.9835,1e-05,3.1603]
[1777561683266,38.53,76350.7,0.0,-0.9835,1e-05,3.1603]
[1777561683324,38.53,76350.7,0.0,-0.9835,1e-05,3.1603]
[1777561683367,38.54,76350.58,0.0,-0.9835,1e-05,3.16112]
[1777561684253,38.54,76346.38,0.0,-0.98355,1e-05,3.1525]
[1777561685260,38.54,76341.09,0.0,-0.98361,1e-05,3.1414]
[1777561687279,38.55,76344.94,0.0,-0.98355,1e-05,3.15255]
[1777561688647,38.55,76344.94,0.0,-0.98355,1e-05,3.15255]
[1777561688715,38.55,76344.94,0.0,-0.98355,1e-05,3.15255]
[1777561688827,38.55,76344.94,0.0,-0.98355,1e-05,3.15255]
[1777561688813,38.55,76348.24,0.0,-0.98349,1e-05,3.1613]
[1777561689293,38.55,76351.72,0.0,-0.98344,1e-05,3.17047]
[1777561690300,38.56,76357.3,0.0,-0.98335,1e-05,3.18452]
[1777561691707,38.56,76357.3,0.0,-0.98335,1e-05,3.18452]
[1777561691829,38.56,76357.3,0.0,-0.98335,1e-05,3.18452]
[1777561695335,38.57,76345.51,0.0,-0.98349,1e-05,3.1625]
[1777561696342,38.57,76332.87,0.0,-0.98365,1e-05,3.13445]
[1777561697349,38.58,76328.68,0.0,-0.9837,1e-05,3.12599]
[1777561698356,38.58,76316.48,0.0,-0.98386,1e-05,3.09927]
[1777561699363,38.58,76313.27,0.0,-0.9839,1e-05,3.09317]
[1777561702384,38.59,76318.88,0.0,-0.9838,1e-05,3.10961]
[1777561704398,38.6,76315.89,0.0,-0.98383,1e-05,3.10518]
[1777561706604,38.6,76318.76,0.0,-0.98378,1e-05,3.11293]
[1777561706826,38.6,76318.76,0.0,-0.98378,1e-05,3.11293]
[1777561706834,38.61,76315.16,0.0,-0.98382,1e-05,3.1059]
[1777561707375,38.61,76315.16,0.0,-0.98382,1e-05,3.1059]
[1777561707578,38.61,76315.16,0.0,-0.98382,1e-05,3.1059]
[1777561712254,38.62,76312.35,0.0,-0.98383,1e-05,3.10382]
[1777561712325,38.62,76312.35,0.0,-0.98383,1e-05,3.10382]
[1777561712561,38.62,76312.35,0.0,-0.98383,1e-05,3.10382]
[1777561712578,38.62,76312.35,0.0,-0.98383,1e-05,3.10382]
[1777561712620,38.63,76311.32,0.0,-0.98384,1e-05,3.10267]
[1777561714468,38.63,76308.08,0.0,-0.98387,1e-05,3.09767]
[1777561715504,38.63,76308.08,0.0,-0.98387,1e-05,3.09767]
[1777561715575,38.63,76308.08,0.0,-0.98387,1e-05,3.09767]
[1777561715599,38.63,76308.08,0.0,-0.98387,1e-05,3.09767]
[1777561715826,38.63,76308.08,0.0,-0.98387,1e-05,3.09767]
[1777561715838,38.64,76307.54,0.0,-0.98387,1e-05,3.09764]
[1777561716482,38.64,76310.85,0.0,-0.98382,1e-05,3.10637]
[1777561718587,38.64,76309.64,0.0,-0.98383,1e-05,3.1048]
[1777561718827,38.64,76309.64,0.0,-0.98383,1e-05,3.1048]
[1777561719022,38.64,76307.34,0.0,-0.98385,1e-05,3.10075]
[1777561719076,38.64,76307.34,0.0,-0.98385,1e-05,3.10075]
[1777561719503,38.65,76307.51,0.0,-0.98384,1e-05,3.10234]
[1777561724538,38.66,76306.25,0.0,-0.98382,1e-05,3.10544]
[1777561729573,38.68,76307.15,0.0,-0.98377,1e-05,3.11341]
[1777561731360,38.68,76306.63,0.0,-0.98377,1e-05,3.1134]
[1777561731575,38.68,76306.63,0.0,-0.98377,1e-05,3.1134]
[1777561734615,38.7,76309.45,0.0,-0.98371,1e-05,3.12454]
[1777561735528,38.7,76309.45,0.0,-0.98371,1e-05,3.12454]
[1777561735574,38.7,76309.45,0.0,-0.98371,1e-05,3.12454]
[1777561737075,38.7,76307.6,0.0,-0.98372,1e-05,3.12263]
[1777561737324,38.7,76307.6,0.0,-0.98372,1e-05,3.12263]
[1777561737636,38.7,76307.94,0.0,-0.98371,1e-05,3.12457]
[1777561739373,38.71,76308.85,0.0,-0.98369,1e-05,3.12781]
[1777561739576,38.71,76308.85,0.0,-0.98369,1e-05,3.12781]
[1777561739651,38.71,76315.02,0.0,-0.98359,1e-05,3.1431]
[1777561741664,38.72,76310.48,0.0,-0.98364,1e-05,3.13494]
[1777561742222,38.72,76310.48,0.0,-0.98364,1e-05,3.13494]
[1777561742325,38.72,76310.48,0.0,-0.98364,1e-05,3.13494]
[1777561744217,38.72,76309.2,0.0,-0.98365,1e-05,3.13429]
[1777561744329,38.72,76309.2,0.0,-0.98365,1e-05,3.13429]
[1777561744685,38.73,76309.53,0.0,-0.98364,1e-05,3.13619]
[1777561746493,38.73,76310.4,0.0,-0.98362,1e-05,3.13932]
[1777561746575,38.73,76310.4,0.0,-0.98362,1e-05,3.13932]
[1777561746699,38.73,76313.7,0.0,-0.98356,1e-05,3.14803]
[1777561747706,38.73,76316.28,0.0,-0.98352,1e-05,3.15509]
[1777561748713,38.74,76323.61,0.0,-0.98341,1e-05,3.17311]
[1777561749684,38.74,76323.61,0.0,-0.98341,1e-05,3.17311]
[1777561749826,38.74,76323.61,0.0,-0.98341,1e-05,3.17311]
[1777561749846,38.74,76323.74,0.0,-0.98341,1e-05,3.17449]
[1777561750727,38.74,76326.77,0.0,-0.98336,1e-05,3.18258]
[1777561751735,38.75,76332.89,0.0,-0.98326,1e-05,3.19784]
[1777561753748,38.75,76334.28,0.0,-0.98323,1e-05,3.20314]
[1777561753988,38.75,76334.28,0.0,-0.98323,1e-05,3.20314]
[1777561754074,38.75,76334.28,0.0,-0.98323,1e-05,3.20314]
[1777561754082,38.75,76334.28,0.0,-0.98323,1e-05,3.20314]
[1777561754326,38.75,76334.28,0.0,-0.98323,1e-05,3.20314]
[1777561754755,38.75,76334.89,0.0,-0.98322,1e-05,3.20559]
[1777561756769,38.76,76341.93,0.0,-0.98311,1e-05,3.22406]
[1777561757776,38.76,76342.05,0.0,-0.9831,1e-05,3.22533]
[1777561758231,38.76,76342.05,0.0,-0.9831,1e-05,3.22533]
[1777561758288,38.76,76342.05,0.0,-0.9831,1e-05,3.22533]
[1777561758325,38.76,76342.05,0.0,-0.9831,1e-05,3.22533]
[1777561758783,38.76,76343.68,0.0,-0.98307,1e-05,3.23013]
[1777561762811,38.78,76346.07,0.0,-0.98301,1e-05,3.23965]
[1777561765374,38.78,76345.12,0.0,-0.98301,1e-05,3.23935]
[1777561765578,38.78,76345.12,0.0,-0.98301,1e-05,3.23935]
[1777561765832,38.78,76341.46,0.0,-0.98306,1e-05,3.23174]
[1777561766839,38.79,76345.61,0.0,-0.98299,1e-05,3.24243]
[1777561768853,38.79,76347.96,0.0,-0.98295,1e-05,3.24989]
[1777561771359,38.8,76346.43,0.0,-0.98296,1e-05,3.24819]
[1777561771374,38.8,76346.43,0.0,-0.98296,1e-05,3.24819]
[1777561771576,38.8,76346.43,0.0,-0.98296,1e-05,3.24819]
[1777561771873,38.8,76345.73,0.0,-0.98297,1e-05,3.24579]
[1777561774895,38.81,76343.37,0.0,-0.98299,1e-05,3.24311]
[1777561776024,38.81,76342.89,0.0,-0.98299,1e-05,3.24293]
[1777561776076,38.81,76342.89,0.0,-0.98299,1e-05,3.24293]
[1777561776101,38.81,76342.89,0.0,-0.98299,1e-05,3.24293]
[1777561776326,38.81,76342.89,0.0,-0.98299,1e-05,3.24293]
[1777561776909,38.81,76343.54,0.0,-0.98297,1e-05,3.24542]
[1777561781944,38.82,76342.82,0.0,-0.98296,1e-05,3.24849]
[1777561782666,38.82,76342.82,0.0,-0.98296,1e-05,3.24849]
[1777561782826,38.82,76342.82,0.0,-0.98296,1e-05,3.24849]
[1777561782951,38.83,76343.22,0.0,-0.98294,1e-05,3.25038]
[1777561783098,38.83,76343.22,0.0,-0.98294,1e-05,3.25038]
[1777561783326,38.83,76343.22,0.0,-0.98294,1e-05,3.25038]
[1777561786922,38.83,76343.89,0.0,-0.98292,1e-05,3.25478]
[1777561787946,38.83,76344.88,0.0,-0.9829,1e-05,3.25805]
[1777561787988,38.84,76348.03,0.0,-0.98285,1e-05,3.26641]
[1777561788074,38.84,76348.03,0.0,-0.98285,1e-05,3.26641]
[1777561790272,38.84,76347.8,0.0,-0.98284,1e-05,3.26772]
[1777561790576,38.84,76347.8,0.0,-0.98284,1e-05,3.26772]
[1777561790614,38.84,76349.07,0.0,-0.98281,1e-05,3.27164]
[1777561792241,38.85,76349.97,0.0,-0.9828,1e-05,3.27468]
[1777561792325,38.85,76349.97,0.0,-0.9828,1e-05,3.27468]
[1777561792343,38.85,76352.63,0.0,-0.98275,1e-05,3.28188]
[1777561793024,38.85,76356.34,0.0,-0.9827,1e-05,3.29066]
[1777561795038,38.86,76357.56,0.0,-0.98267,1e-05,3.29622]
[1777561796213,38.86,76357.56,0.0,-0.98267,1e-05,3.29622]
[1777561800073,38.87,76364.01,0.0,-0.98255,1e-05,3.3159]
[1777561801080,38.87,76374.33,0.0,-0.98239,1e-05,3.34142]
[1777561802087,38.87,76381.47,0.0,-0.98228,1e-05,3.35938]
[1777561803095,38.87,76376.99,0.0,-0.98234,1e-05,3.34938]
[1777561804103,38.87,76372.88,0.0,-0.9824,1e-05,3.33952]
[1777561805110,38.88,76372.96,0.0,-0.98239,1e-05,3.3413]
[1777561807125,38.88,76375.04,0.0,-0.98235,1e-05,3.34789]
[1777561809139,38.89,76369.47,0.0,-0.98242,1e-05,3.33612]
[1777561810863,38.89,76360.84,0.0,-0.98254,1e-05,3.31631]
[1777561811870,38.89,76351.22,0.0,-0.98268,1e-05,3.29428]
[1777561812576,38.89,76351.22,0.0,-0.98268,1e-05,3.29428]
[1777561812677,38.89,76349.68,0.0,-0.98269,1e-05,3.2915]
[1777561813047,38.89,76349.68,0.0,-0.98269,1e-05,3.2915]
[1777561813076,38.89,76349.68,0.0,-0.98269,1e-05,3.2915]
[1777561818203,38.91,76351.88,0.0,-0.98263,1e-05,3.30187]
[1777561819266,38.91,76351.88,0.0,-0.98263,1e-05,3.30187]
[1777561819334,38.91,76351.88,0.0,-0.98263,1e-05,3.30187]
[1777561819391,38.91,76353.27,0.0,-0.9826,1e-05,3.30602]
[1777561820217,38.91,76369.47,0.0,-0.98236,1e-05,3.34552]
[1777561821528,38.91,76371.39,0.0,-0.98233,1e-05,3.3509]
[1777561822578,38.91,76371.39,0.0,-0.98233,1e-05,3.3509]
[1777561822591,38.91,76367.53,0.0,-0.98238,1e-05,3.34241]
[1777561824576,38.92,76368.01,0.0,-0.98237,1e-05,3.34434]
[1777561828583,38.92,76365.72,0.0,-0.98239,1e-05,3.34196]
[1777561828676,38.93,76370.99,0.0,-0.9823,1e-05,3.35537]
[1777561830287,38.93,76367.1,0.0,-0.98235,1e-05,3.34755]
[1777561831673,38.93,76367.1,0.0,-0.98235,1e-05,3.34755]
[1777561831827,38.93,76367.1,0.0,-0.98235,1e-05,3.34755]
[1777561832587,38.93,76364.81,0.0,-0.98239,1e-05,3.34109]
[1777561832826,38.93,76364.81,0.0,-0.98239,1e-05,3.34109]
[1777561832892,38.93,76363.48,0.0,-0.9824,1e-05,3.33868]
[1777561838343,38.95,76364.86,0.0,-0.98235,1e-05,3.34663]
[1777561839584,38.95,76364.86,0.0,-0.98235,1e-05,3.34663]
[1777561839828,38.95,76364.86,0.0,-0.98235,1e-05,3.34663]
[1777561845393,38.96,76362.62,0.0,-0.98235,1e-05,3.34663]
[1777561846519,38.96,76362.62,0.0,-0.98235,1e-05,3.34663]
[1777561846581,38.96,76362.62,0.0,-0.98235,1e-05,3.34663]
[1777561846844,38.96,76362.62,0.0,-0.98235,1e-05,3.34663]
[1777561846901,38.96,76361.49,0.0,-0.98237,1e-05,3.34471]
[1777561847074,38.96,76361.49,0.0,-0.98237,1e-05,3.34471]
[1777561850429,38.97,76353.31,0.0,-0.98246,1e-05,3.32828]
[1777561853450,38.98,76350.0,0.0,-0.9825,1e-05,3.3228]
[1777561854166,38.98,76350.0,0.0,-0.9825,1e-05,3.3228]
[1777561854329,38.98,76350.0,0.0,-0.9825,1e-05,3.3228]
[1777561859492,38.99,76351.24,0.0,-0.98245,1e-05,3.33062]
[1777561862943,38.99,76347.96,0.0,-0.98249,1e-05,3.32439]
[1777561863077,38.99,76347.96,0.0,-0.98249,1e-05,3.32439]
[1777561863241,38.99,76349.05,0.0,-0.98247,1e-05,3.32779]
[1777561863324,38.99,76349.05,0.0,-0.98247,1e-05,3.32779]
[1777561863343,39.0,76349.05,0.0,-0.98246,1e-05,3.32859]
[1777561867550,39.01,76353.56,0.0,-0.98238,1e-05,3.34252]
[1777561869359,39.01,76354.37,0.0,-0.98236,1e-05,3.34523]
[1777561869580,39.01,76354.37,0.0,-0.98236,1e-05,3.34523]
[1777561869640,39.01,76345.21,0.0,-0.98249,1e-05,3.32414]
[1777561870580,39.01,76341.74,0.0,-0.98253,1e-05,3.31669]
[1777561872533,39.01,76339.49,0.0,-0.98256,1e-05,3.31216]
[1777561872578,39.01,76339.49,0.0,-0.98256,1e-05,3.31216]
[1777561873236,39.02,76339.24,0.0,-0.98256,1e-05,3.31238]
[1777561873332,39.02,76339.24,0.0,-0.98256,1e-05,3.31238]
[1777561873601,39.02,76337.4,0.0,-0.98258,1e-05,3.30883]
[1777561876322,39.02,76336.44,0.0,-0.98258,1e-05,3.3082]
[1777561876583,39.02,76336.44,0.0,-0.98258,1e-05,3.3082]
[1777561877629,39.03,76332.03,0.0,-0.98264,1e-05,3.2994]
[1777561881875,39.03,76335.22,0.0,-0.98258,1e-05,3.30946]
[1777561882044,39.03,76335.22,0.0,-0.98258,1e-05,3.30946]
[1777561882075,39.03,76335.22,0.0,-0.98258,1e-05,3.30946]
[1777561882070,39.03,76337.43,0.0,-0.98254,1e-05,3.31553]
[1777561885685,39.04,76345.17,0.0,-0.98241,1e-05,3.33716]
[1777561887297,39.05,76346.23,0.0,-0.98239,1e-05,3.34046]
[1777561887326,39.05,76346.23,0.0,-0.98239,1e-05,3.34046]
[1777561887908,39.05,76346.23,0.0,-0.98239,1e-05,3.34046]
[1777561888083,39.05,76346.23,0.0,-0.98239,1e-05,3.34046]
[1777561887930,39.05,76346.0,0.0,-0.98239,1e-05,3.34068]
[1777561893741,39.06,76346.68,0.0,-0.98236,1e-05,3.34517]
[1777561897769,39.07,76352.68,0.0,-0.98225,1e-05,3.36256]
[1777561898169,39.07,76352.68,0.0,-0.98225,1e-05,3.36256]
[1777561898325,39.07,76352.68,0.0,-0.98225,1e-05,3.36256]
[1777561903811,39.08,76352.66,0.0,-0.98222,1e-05,3.36692]
[1777561906471,39.08,76353.26,0.0,-0.98221,1e-05,3.36982]
[1777561906576,39.08,76353.26,0.0,-0.98221,1e-05,3.36982]
[1777561906782,39.08,76353.26,0.0,-0.98221,1e-05,3.36982]
[1777561906827,39.08,76353.26,0.0,-0.98221,1e-05,3.36982]
[1777561906832,39.08,76354.24,0.0,-0.98219,1e-05,3.37289]
[1777561911867,39.09,76356.1,0.0,-0.98214,1e-05,3.38094]
[1777561913881,39.1,76352.06,0.0,-0.98219,1e-05,3.37263]
[1777561914756,39.1,76352.06,0.0,-0.98219,1e-05,3.37263]
[1777561914829,39.1,76352.06,0.0,-0.98219,1e-05,3.37263]
[1777561915899,39.1,76345.23,0.0,-0.98228,1e-05,3.35769]
[1777561916906,39.1,76334.09,0.0,-0.98244,1e-05,3.33185]
[1777561917913,39.1,76331.06,0.0,-0.98247,1e-05,3.32542]
[1777561918718,39.1,76331.06,0.0,-0.98247,1e-05,3.32542]
[1777561918825,39.1,76331.06,0.0,-0.98247,1e-05,3.32542]
[1777561920308,39.11,76330.19,0.0,-0.98248,1e-05,3.32494]
[1777561920327,39.11,76330.19,0.0,-0.98248,1e-05,3.32494]
[1777561920934,39.11,76329.6,0.0,-0.98248,1e-05,3.32434]
[1777561925970,39.12,76330.59,0.0,-0.98244,1e-05,3.33065]
[1777561927769,39.12,76333.06,0.0,-0.9824,1e-05,3.3373]
[1777561927829,39.12,76333.06,0.0,-0.9824,1e-05,3.3373]
[1777561928991,39.13,76328.85,0.0,-0.98245,1e-05,3.32881]
[1777561934133,39.13,76328.28,0.0,-0.98244,1e-05,3.33057]
[1777561934267,39.14,76328.49,0.0,-0.98243,1e-05,3.33183]
[1777561934328,39.14,76328.49,0.0,-0.98243,1e-05,3.33183]
[1777561935032,39.14,76328.44,0.0,-0.98243,1e-05,3.33248]
[1777561940068,39.15,76327.75,0.0,-0.98242,1e-05,3.33466]
[1777561942082,39.15,76323.96,0.0,-0.98246,1e-05,3.32716]
[1777561942221,39.15,76323.96,0.0,-0.98246,1e-05,3.32716]
[1777561942330,39.15,76323.96,0.0,-0.98246,1e-05,3.32716]
[1777561942466,39.15,76323.96,0.0,-0.98246,1e-05,3.32716]
[1777561942579,39.15,76323.96,0.0,-0.98246,1e-05,3.32716]
[1777561943089,39.15,76321.16,0.0,-0.9825,1e-05,3.32129]
[1777561945464,39.16,76319.15,0.0,-0.98252,1e-05,3.31807]
[1777561945578,39.16,76319.15,0.0,-0.98252,1e-05,3.31807]
[1777561950148,39.17,76314.47,0.0,-0.98256,1e-05,3.31087]
[1777561951039,39.17,76314.47,0.0,-0.98256,1e-05,3.31087]
[1777561951075,39.17,76314.47,0.0,-0.98256,1e-05,3.31087]
[1777561951455,39.17,76315.51,0.0,-0.98255,1e-05,3.31239]
[1777561951577,39.17,76315.51,0.0,-0.98255,1e-05,3.31239]
[1777561952152,39.17,76318.07,0.0,-0.98251,1e-05,3.31925]
[1777561953159,39.18,76314.09,0.0,-0.98256,1e-05,3.31062]
[1777561954068,39.18,76314.09,0.0,-0.98256,1e-05,3.31062]
[1777561954076,39.18,76314.09,0.0,-0.98256,1e-05,3.31062]
[1777561957788,39.18,76312.17,0.0,-0.98257,1e-05,3.30926]
[1777561957830,39.18,76312.17,0.0,-0.98257,1e-05,3.30926]
[1777561957855,39.18,76312.17,0.0,-0.98257,1e-05,3.30926]
[1777561958075,39.18,76312.17,0.0,-0.98257,1e-05,3.30926]
[1777561958109,39.19,76313.75,0.0,-0.98254,1e-05,3.31379]
[1777561962397,39.19,76315.44,0.0,-0.9825,1e-05,3.32092]
[1777561962580,39.19,76315.44,0.0,-0.9825,1e-05,3.32092]
[1777561967593,39.2,76318.94,0.0,-0.98242,1e-05,3.33301]
[1777561967829,39.2,76318.94,0.0,-0.98242,1e-05,3.33301]
[1777561967930,39.21,76317.64,0.0,-0.98244,1e-05,3.33067]
[1777561968345,39.21,76317.64,0.0,-0.98244,1e-05,3.33067]
[1777561968578,39.21,76317.64,0.0,-0.98244,1e-05,3.33067]
[1777561972080,39.21,76320.11,0.0,-0.98239,1e-05,3.33876]
[1777561972178,39.21,76323.99,0.0,-0.98233,1e-05,3.34872]
[1777561972330,39.21,76323.99,0.0,-0.98233,1e-05,3.34872]
[1777561972343,39.21,76323.99,0.0,-0.98233,1e-05,3.34872]
[1777561972576,39.21,76323.99,0.0,-0.98233,1e-05,3.34872]
[1777561972676,39.21,76323.37,0.0,-0.98233,1e-05,3.34795]
[1777561978335,39.23,76323.5,0.0,-0.9823,1e-05,3.35252]
[1777561981341,39.23,76322.49,0.0,-0.98231,1e-05,3.35151]
[1777561981590,39.23,76322.49,0.0,-0.98231,1e-05,3.35151]
[1777561981611,39.23,76307.19,0.0,-0.98253,1e-05,3.3159]
[1777561983064,39.23,76307.19,0.0,-0.98253,1e-05,3.3159]
[1777561983076,39.23,76307.19,0.0,-0.98253,1e-05,3.3159]
[1777561983178,39.23,76307.19,0.0,-0.98253,1e-05,3.3159]
[1777561983165,39.23,76304.85,0.0,-0.98255,1e-05,3.31112]
[1777561983325,39.23,76304.85,0.0,-0.98255,1e-05,3.31112]
[1777561983370,39.24,76305.32,0.0,-0.98254,1e-05,3.313]
[1777561985384,39.24,76299.18,0.0,-0.98262,1e-05,3.30004]
[1777561986390,39.24,76295.06,0.0,-0.98267,1e-05,3.29113]
[1777561988728,39.24,76295.98,0.0,-0.98266,1e-05,3.29409]
[1777561988833,39.24,76295.98,0.0,-0.98266,1e-05,3.29409]
[1777561991426,39.25,76304.05,0.0,-0.98252,1e-05,3.31623]
[1777561994893,39.26,76304.6,0.0,-0.98251,1e-05,3.31902]
[1777561995076,39.26,76304.6,0.0,-0.98251,1e-05,3.31902]
[1777561996682,39.26,76302.43,0.0,-0.98253,1e-05,3.31538]
[1777561996828,39.26,76302.43,0.0,-0.98253,1e-05,3.31538]
[1777561996928,39.26,76301.5,0.0,-0.98254,1e-05,3.31393]
[1777562000631,39.27,76300.68,0.0,-0.98253,1e-05,3.31424]
[1777562000829,39.27,76300.68,0.0,-0.98253,1e-05,3.31424]
[1777562007069,39.28,76299.62,0.0,-0.98252,1e-05,3.31617]
[1777562007076,39.28,76299.62,0.0,-0.98252,1e-05,3.31617]
[1777562007288,39.28,76300.41,0.0,-0.98251,1e-05,3.31878]
[1777562007331,39.28,76300.41,0.0,-0.98251,1e-05,3.31878]
[1777562007538,39.28,76301.78,0.0,-0.98248,1e-05,3.32275]
[1777562012883,39.29,76304.35,0.0,-0.98244,1e-05,3.33001]
[1777562013077,39.29,76304.35,0.0,-0.98244,1e-05,3.33001]
[1777562015594,39.3,76312.03,0.0,-0.98231,1e-05,3.35108]
[1777562016601,39.3,76321.65,0.0,-0.98216,1e-05,3.37471]
[1777562017608,39.3,76322.01,0.0,-0.98215,1e-05,3.37622]
[1777562018638,39.3,76322.01,0.0,-0.98215,1e-05,3.37622]
[1777562018831,39.3,76322.01,0.0,-0.98215,1e-05,3.37622]
[1777562019578,39.3,76323.09,0.0,-0.98213,1e-05,3.37944]
[1777562019829,39.3,76323.09,0.0,-0.98213,1e-05,3.37944]
[1777562019931,39.3,76323.33,0.0,-0.98213,1e-05,3.38065]
[1777562025664,39.31,76331.0,0.0,-0.98199,1e-05,3.40282]
[1777562026671,39.32,76333.65,0.0,-0.98195,1e-05,3.4098]
[1777562029692,39.32,76337.57,0.0,-0.98188,1e-05,3.42101]
[1777562031722,39.32,76338.94,0.0,-0.98186,1e-05,3.42489]
[1777562031827,39.32,76338.94,0.0,-0.98186,1e-05,3.42489]
[1777562035044,39.33,76342.15,0.0,-0.9818,1e-05,3.43435]
[1777562035076,39.33,76342.15,0.0,-0.9818,1e-05,3.43435]
[1777562036646,39.33,76345.91,0.0,-0.98174,1e-05,3.44458]
[1777562036830,39.33,76345.91,0.0,-0.98174,1e-05,3.44458]
[1777562036931,39.33,76347.62,0.0,-0.98171,1e-05,3.44927]
[1777562038756,39.33,76351.74,0.0,-0.98164,1e-05,3.46037]
[1777562040235,39.33,76351.74,0.0,-0.98164,1e-05,3.46037]
[1777562040330,39.33,76354.75,0.0,-0.98159,1e-05,3.46823]
[1777562045668,39.34,76356.11,0.0,-0.98155,1e-05,3.47417]
[1777562045826,39.34,76356.11,0.0,-0.98155,1e-05,3.47417]
[1777562045914,39.34,76359.89,0.0,-0.98149,1e-05,3.48393]
[1777562047818,39.34,76365.11,0.0,-0.98141,2e-05,3.49771]
[1777562048775,39.34,76365.11,0.0,-0.98141,2e-05,3.49771]
[1777562048827,39.34,76365.11,0.0,-0.98141,2e-05,3.49771]
[1777562048876,39.35,76365.0,0.0,-0.98141,2e-05,3.49791]
[1777562050577,39.35,76365.55,0.0,-0.9814,2e-05,3.49974]
[1777562055878,39.35,76365.32,0.0,-0.98138,2e-05,3.50204]
[1777562059909,39.36,76376.36,0.0,-0.9812,2e-05,3.53116]
[1777562060914,39.36,76390.59,0.0,-0.98098,2e-05,3.56691]
[1777562061921,39.36,76392.51,0.0,-0.98095,2e-05,3.57207]
[1777562065949,39.36,76401.54,0.0,-0.98081,2e-05,3.59607]
[1777562066956,39.37,76410.88,0.0,-0.98066,2e-05,3.61986]
[1777562067964,39.37,76411.07,0.0,-0.98065,2e-05,3.62061]
[1777562069738,39.37,76411.68,0.0,-0.98064,2e-05,3.62242]
[1777562069826,39.37,76411.68,0.0,-0.98064,2e-05,3.62242]
[1777562074788,39.37,76410.51,0.0,-0.98066,2e-05,3.61901]
[1777562074831,39.37,76410.51,0.0,-0.98066,2e-05,3.61901]
[1777562076148,39.37,76408.65,0.0,-0.98069,2e-05,3.6146]
[1777562076176,39.37,76408.56,0.0,-0.98069,2e-05,3.61465]
[1777562076325,39.37,76408.56,0.0,-0.98069,2e-05,3.61465]
[1777562079040,39.37,76403.46,0.0,-0.98076,2e-05,3.6027]
[1777562080047,39.37,76398.11,0.0,-0.98084,2e-05,3.58959]
[1777562081054,39.38,76394.38,0.0,-0.9809,2e-05,3.58059]
[1777562082213,39.38,76394.38,0.0,-0.9809,2e-05,3.58059]
[1777562082326,39.38,76394.62,0.0,-0.98089,2e-05,3.58152]
[1777562083067,39.38,76399.33,0.0,-0.98082,2e-05,3.59364]
[1777562084792,39.38,76398.79,0.0,-0.98082,2e-05,3.5926]
[1777562084825,39.38,76398.79,0.0,-0.98082,2e-05,3.5926]
[1777562085082,39.38,76396.33,0.0,-0.98086,2e-05,3.58676]
[1777562085584,39.38,76396.33,0.0,-0.98086,2e-05,3.58676]
[1777562085827,39.38,76396.33,0.0,-0.98086,2e-05,3.58676]
[1777562091275,39.38,76395.8,0.0,-0.98086,2e-05,3.58704]
[1777562091325,39.38,76394.7,0.0,-0.98087,2e-05,3.58461]
[1777562092088,39.38,76394.7,0.0,-0.98087,2e-05,3.58461]
[1777562092131,39.38,76395.04,0.0,-0.98087,2e-05,3.58578]
[1777562092326,39.38,76395.04,0.0,-0.98087,2e-05,3.58578]
[1777562094144,39.39,76398.98,0.0,-0.9808,2e-05,3.59628]
[1777562095502,39.39,76399.27,0.0,-0.98079,2e-05,3.59731]
[1777562095581,39.39,76399.27,0.0,-0.98079,2e-05,3.59731]
[1777562100196,39.39,76404.63,0.0,-0.9807,2e-05,3.61225]
[1777562101198,39.39,76408.6,0.0,-0.98064,2e-05,3.62252]
[1777562101418,39.39,76408.6,0.0,-0.98064,2e-05,3.62252]
[1777562101587,39.39,76408.6,0.0,-0.98064,2e-05,3.62252]
[1777562102897,39.39,76411.35,0.0,-0.98059,2e-05,3.62973]
[1777562103075,39.39,76411.35,0.0,-0.98059,2e-05,3.62973]
[1777562103212,39.39,76410.41,0.0,-0.98061,2e-05,3.62761]
[1777562105017,39.39,76408.56,0.0,-0.98063,2e-05,3.6232]
[1777562105076,39.39,76408.56,0.0,-0.98063,2e-05,3.6232]
[1777562107240,39.4,76398.08,0.0,-0.98079,2e-05,3.59763]
[1777562107591,39.4,76398.08,0.0,-0.98079,2e-05,3.59763]
[1777562107833,39.4,76398.08,0.0,-0.98079,2e-05,3.59763]
[1777562108013,39.4,76398.08,0.0,-0.98079,2e-05,3.59763]
[1777562108077,39.4,76398.08,0.0,-0.98079,2e-05,3.59763]
[1777562108247,39.4,76395.35,0.0,-0.98083,2e-05,3.59107]
[1777562110261,39.4,76394.38,0.0,-0.98084,2e-05,3.58925]
[1777562112275,39.4,76389.41,0.0,-0.98092,2e-05,3.57746]
[1777562113912,39.4,76387.42,0.0,-0.98094,2e-05,3.5728]
[1777562113928,39.4,76387.42,0.0,-0.98094,2e-05,3.5728]
[1777562115331,39.4,76384.23,0.0,-0.98099,2e-05,3.56519]
[1777562115577,39.4,76383.29,0.0,-0.981,2e-05,3.56319]
[1777562116304,39.4,76390.54,0.0,-0.98089,2e-05,3.58161]
[1777562116912,39.4,76390.54,0.0,-0.98089,2e-05,3.58161]
[1777562117074,39.4,76390.54,0.0,-0.98089,2e-05,3.58161]
[1777562119404,39.4,76387.67,0.0,-0.98093,2e-05,3.57545]
[1777562119567,39.4,76387.67,0.0,-0.98093,2e-05,3.57545]
[1777562119577,39.4,76387.67,0.0,-0.98093,2e-05,3.57545]
[1777562120332,39.41,76388.12,0.0,-0.98092,2e-05,3.57691]
[1777562121339,39.41,76392.87,0.0,-0.98084,2e-05,3.58911]
[1777562122470,39.41,76393.97,0.0,-0.98083,2e-05,3.5922]
[1777562122575,39.41,76393.97,0.0,-0.98083,2e-05,3.5922]
[1777562122935,39.41,76393.97,0.0,-0.98083,2e-05,3.5922]
[1777562123076,39.41,76393.97,0.0,-0.98083,2e-05,3.5922]
[1777562123177,39.41,76393.97,0.0,-0.98082,2e-05,3.59252]
[1777562126110,39.41,76394.81,0.0,-0.98081,2e-05,3.59493]
[1777562126330,39.41,76394.81,0.0,-0.98081,2e-05,3.59493]
[1777562126153,39.41,76401.8,0.0,-0.9807,2e-05,3.61309]
[1777562126370,39.41,76401.8,0.0,-0.9807,2e-05,3.61309]
[1777562126578,39.41,76401.8,0.0,-0.9807,2e-05,3.61309]
[1777562126660,39.41,76403.64,0.0,-0.98067,2e-05,3.618]
[1777562132533,39.41,76402.19,0.0,-0.98069,2e-05,3.61388]
[1777562132578,39.41,76402.19,0.0,-0.98069,2e-05,3.61388]
[1777562138458,39.42,76402.51,0.0,-0.98067,2e-05,3.61655]
[1777562141060,39.42,76403.1,0.0,-0.98066,2e-05,3.6183]
[1777562141075,39.42,76403.1,0.0,-0.98066,2e-05,3.6183]
[1777562142419,39.42,76403.28,0.0,-0.98066,2e-05,3.61927]
[1777562142578,39.42,76403.28,0.0,-0.98066,2e-05,3.61927]
[1777562142679,39.42,76402.52,0.0,-0.98067,2e-05,3.61762]
[1777562144073,39.42,76402.52,0.0,-0.98067,2e-05,3.61762]
[1777562144328,39.42,76402.52,0.0,-0.98067,2e-05,3.61762]
[1777562144227,39.42,76398.09,0.0,-0.98073,2e-05,3.60675]
[1777562147048,39.42,76394.96,0.0,-0.98078,2e-05,3.59946]
[1777562147078,39.42,76394.96,0.0,-0.98078,2e-05,3.59946]
[1777562148890,39.43,76389.48,0.0,-0.98086,2e-05,3.58634]
[1777562149077,39.43,76389.48,0.0,-0.98086,2e-05,3.58634]
[1777562149166,39.43,76387.28,0.0,-0.98089,2e-05,3.58116]
[1777562150739,39.43,76379.38,0.0,-0.98101,2e-05,3.56214]
[1777562151608,39.43,76379.38,0.0,-0.98101,2e-05,3.56214]
[1777562151826,39.43,76379.38,0.0,-0.98101,2e-05,3.56214]
[1777562157850,39.43,76376.36,0.0,-0.98104,2e-05,3.55679]
[1777562158074,39.43,76376.36,0.0,-0.98104,2e-05,3.55679]
[1777562160397,39.44,76373.06,0.0,-0.98108,2e-05,3.5497]
[1777562160476,39.44,76373.06,0.0,-0.98108,2e-05,3.5497]
[1777562160613,39.44,76368.21,0.0,-0.98115,2e-05,3.53808]
[1777562161878,39.44,76368.21,0.0,-0.98115,2e-05,3.53808]
[1777562162075,39.44,76368.21,0.0,-0.98115,2e-05,3.53808]
[1777562162128,39.44,76362.24,0.0,-0.98124,2e-05,3.52374]
[1777562163634,39.44,76360.37,0.0,-0.98127,2e-05,3.51998]
[1777562165648,39.44,76356.39,0.0,-0.98132,2e-05,3.51106]
[1777562166689,39.44,76356.39,0.0,-0.98132,2e-05,3.51106]
[1777562166769,39.44,76356.39,0.0,-0.98132,2e-05,3.51106]
[1777562166828,39.44,76356.39,0.0,-0.98132,2e-05,3.51106]
[1777562166929,39.44,76356.57,0.0,-0.98131,2e-05,3.51195]
[1777562168670,39.45,76348.68,0.0,-0.98143,1e-05,3.49347]
[1777562169678,39.45,76347.18,0.0,-0.98145,1e-05,3.49026]
[1777562170685,39.45,76342.99,0.0,-0.98151,1e-05,3.48049]
[1777562173238,39.45,76342.58,0.0,-0.98151,1e-05,3.47998]
[1777562173325,39.45,76342.58,0.0,-0.98151,1e-05,3.47998]
[1777562174713,39.45,76346.55,0.0,-0.98144,1e-05,3.49114]
[1777562177383,39.45,76344.06,0.0,-0.98148,1e-05,3.48552]
[1777562177578,39.46,76345.0,0.0,-0.98146,1e-05,3.48829]
[1777562177734,39.46,76344.1,0.0,-0.98147,1e-05,3.48655]
[1777562178741,39.46,76350.38,0.0,-0.98137,2e-05,3.50239]
[1777562180755,39.46,76349.8,0.0,-0.98138,2e-05,3.50184]
[1777562182578,39.46,76353.18,0.0,-0.98132,2e-05,3.51057]
[1777562182769,39.46,76345.63,0.0,-0.98143,1e-05,3.49248]
[1777562183776,39.46,76344.7,0.0,-0.98144,1e-05,3.49066]
[1777562186492,39.47,76344.12,0.0,-0.98145,1e-05,3.49014]
[1777562186576,39.47,76344.12,0.0,-0.98145,1e-05,3.49014]
[1777562186689,39.47,76344.12,0.0,-0.98145,1e-05,3.49014]
[1777562186828,39.47,76344.12,0.0,-0.98145,1e-05,3.49014]
[1777562186892,39.47,76346.28,0.0,-0.98141,2e-05,3.49587]
[1777562189257,39.47,76349.23,0.0,-0.98137,2e-05,3.50353]
[1777562189332,39.47,76349.23,0.0,-0.98137,2e-05,3.50353]
[1777562189330,39.47,76353.16,0.0,-0.9813,2e-05,3.5136]
[1777562189495,39.47,76353.16,0.0,-0.9813,2e-05,3.5136]
[1777562189575,39.47,76353.16,0.0,-0.9813,2e-05,3.5136]
[1777562192876,39.47,76354.38,0.0,-0.98129,2e-05,3.51603]
[1777562193075,39.47,76354.38,0.0,-0.98129,2e-05,3.51603]
[1777562193177,39.47,76355.45,0.0,-0.98127,2e-05,3.51906]
[1777562194117,39.47,76355.45,0.0,-0.98127,2e-05,3.51906]
[1777562194326,39.47,76355.45,0.0,-0.98127,2e-05,3.51906]
[1777562195861,39.48,76363.17,0.0,-0.98114,2e-05,3.53926]
[1777562197876,39.48,76362.57,0.0,-0.98115,2e-05,3.53848]
[1777562198456,39.48,76362.57,0.0,-0.98115,2e-05,3.53848]
[1777562198463,39.48,76362.57,0.0,-0.98115,2e-05,3.53848]
[1777562198582,39.48,76362.57,0.0,-0.98115,2e-05,3.53848]
[1777562198883,39.48,76359.48,0.0,-0.98119,2e-05,3.53121]
[1777562202911,39.48,76366.78,0.0,-0.98107,2e-05,3.55069]
[1777562203688,39.48,76366.78,0.0,-0.98107,2e-05,3.55069]
[1777562203832,39.48,76366.78,0.0,-0.98107,2e-05,3.55069]
[1777562203918,39.48,76368.4,0.0,-0.98105,2e-05,3.55503]
[1777562204439,39.48,76368.4,0.0,-0.98105,2e-05,3.55503]
[1777562204582,39.48,76368.4,0.0,-0.98105,2e-05,3.55503]
[1777562207946,39.49,76373.04,0.0,-0.98097,2e-05,3.56781]
[1777562209494,39.49,76372.88,0.0,-0.98097,2e-05,3.56772]
[1777562209577,39.49,76372.88,0.0,-0.98097,2e-05,3.56772]
[1777562209847,39.49,76372.88,0.0,-0.98097,2e-05,3.56772]
[1777562210074,39.49,76372.88,0.0,-0.98097,2e-05,3.56772]
[1777562210176,39.49,76369.29,0.0,-0.98102,2e-05,3.5591]
[1777562212370,39.49,76369.04,0.0,-0.98102,2e-05,3.5588]
[1777562212411,39.49,76366.54,0.0,-0.98106,2e-05,3.55292]
[1777562212577,39.49,76366.54,0.0,-0.98106,2e-05,3.55292]
[1777562214813,39.49,76368.3,0.0,-0.98103,2e-05,3.55793]
[1777562214829,39.49,76368.3,0.0,-0.98103,2e-05,3.55793]
[1777562214995,39.49,76363.06,0.0,-0.98111,2e-05,3.54527]
[1777562218021,39.49,76355.67,0.0,-0.98121,2e-05,3.52804]
[1777562218721,39.49,76355.67,0.0,-0.98121,2e-05,3.52804]
[1777562218831,39.49,76355.67,0.0,-0.98121,2e-05,3.52804]
[1777562219235,39.49,76355.67,0.0,-0.98121,2e-05,3.52804]
[1777562219325,39.49,76355.67,0.0,-0.98121,2e-05,3.52804]
[1777562219385,39.5,76356.35,0.0,-0.9812,2e-05,3.53008]
[1777562222051,39.5,76347.96,0.0,-0.98132,2e-05,3.51053]
[1777562223398,39.5,76347.96,0.0,-0.98132,2e-05,3.51053]
[1777562223426,39.5,76346.89,0.0,-0.98133,2e-05,3.50829]
[1777562223577,39.5,76346.89,0.0,-0.98133,2e-05,3.50829]
[1777562223787,39.5,76346.89,0.0,-0.98133,2e-05,3.50829]
[1777562223826,39.5,76346.89,0.0,-0.98133,2e-05,3.50829]
[1777562224321,39.5,76347.5,0.0,-0.98132,2e-05,3.51019]
[1777562228151,39.5,76348.59,0.0,-0.9813,2e-05,3.51404]
[1777562228326,39.5,76348.59,0.0,-0.9813,2e-05,3.51404]
[1777562228428,39.5,76345.37,0.0,-0.98134,2e-05,3.50653]
[1777562228754,39.5,76345.37,0.0,-0.98134,2e-05,3.50653]
[1777562228826,39.5,76345.37,0.0,-0.98134,2e-05,3.50653]
[1777562230817,39.51,76349.4,0.0,-0.98128,2e-05,3.51723]
[1777562234339,39.51,76349.66,0.0,-0.98127,2e-05,3.51901]
[1777562234401,39.51,76349.02,0.0,-0.98127,2e-05,3.51782]
[1777562234577,39.51,76349.02,0.0,-0.98127,2e-05,3.51782]
[1777562234673,39.51,76349.02,0.0,-0.98127,2e-05,3.51782]
[1777562234825,39.51,76349.02,0.0,-0.98127,2e-05,3.51782]
[1777562235142,39.51,76349.18,0.0,-0.98127,2e-05,3.5186]
[1777562239125,39.51,76351.76,0.0,-0.98122,2e-05,3.5261]
[1777562239325,39.51,76351.76,0.0,-0.98122,2e-05,3.5261]
[1777562239354,39.51,76350.74,0.0,-0.98124,2e-05,3.52268]
[1777562239555,39.51,76350.74,0.0,-0.98124,2e-05,3.52268]
[1777562239576,39.51,76350.74,0.0,-0.98124,2e-05,3.52268]
[1777562240177,39.51,76356.36,0.0,-0.98116,2e-05,3.5369]
[1777562242191,39.51,76359.91,0.0,-0.9811,2e-05,3.54637]
[1777562243119,39.51,76359.91,0.0,-0.9811,2e-05,3.54637]
[1777562243327,39.51,76359.91,0.0,-0.9811,2e-05,3.54637]
[1777562243372,39.52,76359.26,0.0,-0.98111,2e-05,3.5451]
[1777562243684,39.52,76359.26,0.0,-0.98111,2e-05,3.5451]
[1777562243856,39.52,76359.26,0.0,-0.98111,2e-05,3.5451]
[1777562245212,39.52,76366.52,0.0,-0.98099,2e-05,3.56375]
[1777562246219,39.52,76371.66,0.0,-0.98091,2e-05,3.57683]
[1777562247226,39.52,76375.47,0.0,-0.98085,2e-05,3.58661]
[1777562251227,39.52,76376.02,0.0,-0.98084,2e-05,3.5888]
[1777562251325,39.52,76376.02,0.0,-0.98084,2e-05,3.5888]
[1777562251329,39.52,76375.35,0.0,-0.98085,2e-05,3.58559]
[1777562254996,39.52,76377.56,0.0,-0.98082,2e-05,3.59194]
[1777562255080,39.52,76377.56,0.0,-0.98082,2e-05,3.59194]
[1777562257273,39.52,76379.37,0.0,-0.98078,2e-05,3.59699]
[1777562257326,39.52,76379.37,0.0,-0.98078,2e-05,3.59699]
[1777562257375,39.53,76382.18,0.0,-0.98074,2e-05,3.60429]
[1777562260177,39.53,76380.18,0.0,-0.98077,2e-05,3.5998]
[1777562260332,39.53,76380.18,0.0,-0.98077,2e-05,3.5998]
[1777562260434,39.53,76373.21,0.0,-0.98087,2e-05,3.58268]
[1777562261324,39.53,76372.41,0.0,-0.98088,2e-05,3.58098]
[1777562264825,39.53,76371.9,0.0,-0.98089,2e-05,3.58061]
[1777562265076,39.53,76371.9,0.0,-0.98089,2e-05,3.58061]
[1777562265111,39.53,76371.9,0.0,-0.98089,2e-05,3.58061]
[1777562265329,39.53,76371.9,0.0,-0.98089,2e-05,3.58061]
[1777562265352,39.53,76369.9,0.0,-0.98091,2e-05,3.57593]
[1777562270387,39.54,76369.87,0.0,-0.9809,2e-05,3.57742]
[1777562270599,39.54,76369.87,0.0,-0.9809,2e-05,3.57742]
[1777562270826,39.54,76369.87,0.0,-0.9809,2e-05,3.57742]
[1777562272178,39.54,76369.92,0.0,-0.9809,2e-05,3.57785]
[1777562272326,39.54,76369.92,0.0,-0.9809,2e-05,3.57785]
[1777562272401,39.54,76369.76,0.0,-0.9809,2e-05,3.57776]
[1777562273408,39.54,76365.62,0.0,-0.98096,2e-05,3.56777]
[1777562274732,39.54,76363.75,0.0,-0.98099,2e-05,3.56344]
[1777562274833,39.54,76363.75,0.0,-0.98099,2e-05,3.56344]
[1777562279685,39.54,76364.11,0.0,-0.98097,2e-05,3.56598]
[1777562279828,39.54,76364.11,0.0,-0.98097,2e-05,3.56598]
[1777562280438,39.54,76364.11,0.0,-0.98097,2e-05,3.56598]
[1777562280522,39.54,76363.31,0.0,-0.98098,2e-05,3.56464]
[1777562280586,39.54,76363.31,0.0,-0.98098,2e-05,3.56464]
[1777562281464,39.54,76362.87,0.0,-0.98099,2e-05,3.56355]
[1777562286499,39.55,76362.52,0.0,-0.98098,2e-05,3.56429]
[1777562291544,39.55,76362.81,0.0,-0.98097,2e-05,3.56658]
[1777562292542,39.55,76355.79,0.0,-0.98108,2e-05,3.5495]
[1777562293543,39.55,76355.79,0.0,-0.98108,2e-05,3.5495]
[1777562293575,39.55,76355.79,0.0,-0.98108,2e-05,3.5495]
[1777562293664,39.55,76353.53,0.0,-0.98111,2e-05,3.54458]
[1777562298393,39.56,76355.75,0.0,-0.98107,2e-05,3.55111]
[1777562298579,39.56,76356.16,0.0,-0.98106,2e-05,3.55247]
[1777562300598,39.56,76360.83,0.0,-0.98098,2e-05,3.56507]
[1777562302143,39.56,76360.83,0.0,-0.98098,2e-05,3.56507]
[1777562302326,39.56,76360.83,0.0,-0.98098,2e-05,3.56507]
[1777562302381,39.56,76362.51,0.0,-0.98095,2e-05,3.56956]
[1777562302697,39.56,76362.51,0.0,-0.98095,2e-05,3.56956]
[1777562302827,39.56,76362.51,0.0,-0.98095,2e-05,3.56956]
[1777562306503,39.56,76360.55,0.0,-0.98098,2e-05,3.56566]
[1777562306579,39.56,76360.59,0.0,-0.98097,2e-05,3.56608]
[1777562310668,39.57,76357.11,0.0,-0.98102,2e-05,3.55909]
[1777562311794,39.57,76357.11,0.0,-0.98102,2e-05,3.55909]
[1777562311825,39.57,76357.11,0.0,-0.98102,2e-05,3.55909]
[1777562312142,39.57,76349.27,0.0,-0.98114,2e-05,3.53826]
[1777562312921,39.57,76349.27,0.0,-0.98114,2e-05,3.53826]
[1777562313078,39.57,76349.27,0.0,-0.98114,2e-05,3.53826]
[1777562313138,39.57,76348.72,0.0,-0.98115,2e-05,3.53728]
[1777562318725,39.58,76349.7,0.0,-0.98112,2e-05,3.54194]
[1777562320040,39.58,76349.7,0.0,-0.98112,2e-05,3.54194]
[1777562320075,39.58,76349.7,0.0,-0.98112,2e-05,3.54194]
[1777562320176,39.58,76349.85,0.0,-0.98111,2e-05,3.54268]
[1777562320739,39.58,76353.58,0.0,-0.98106,2e-05,3.55226]
[1777562321659,39.58,76353.58,0.0,-0.98106,2e-05,3.55226]
[1777562321840,39.58,76353.58,0.0,-0.98106,2e-05,3.55226]
[1777562323763,39.58,76357.7,0.0,-0.98099,2e-05,3.5635]
[1777562324696,39.58,76357.7,0.0,-0.98099,2e-05,3.5635]
[1777562324826,39.58,76357.7,0.0,-0.98099,2e-05,3.5635]
[1777562325315,39.58,76357.7,0.0,-0.98099,2e-05,3.5635]
[1777562325325,39.58,76357.7,0.0,-0.98099,2e-05,3.5635]
[1777562325417,39.58,76362.56,0.0,-0.98091,2e-05,3.5759]
[1777562327791,39.58,76363.73,0.0,-0.98089,2e-05,3.57973]
[1777562332826,39.59,76362.68,0.0,-0.98089,2e-05,3.57862]
[1777562333890,39.59,76362.68,0.0,-0.98089,2e-05,3.57862]
[1777562334075,39.59,76362.68,0.0,-0.98089,2e-05,3.57862]
[1777562334840,39.59,76363.46,0.0,-0.98088,2e-05,3.58115]
[1777562339875,39.59,76363.85,0.0,-0.98086,2e-05,3.58355]
[1777562341323,39.59,76363.85,0.0,-0.98086,2e-05,3.58355]
[1777562341579,39.59,76363.85,0.0,-0.98086,2e-05,3.58355]
[1777562341424,39.59,76362.38,0.0,-0.98088,2e-05,3.58017]
[1777562342005,39.59,76362.38,0.0,-0.98088,2e-05,3.58017]
[1777562342078,39.59,76362.38,0.0,-0.98088,2e-05,3.58017]
[1777562342107,39.59,76360.79,0.0,-0.98091,2e-05,3.5765]
[1777562342896,39.59,76358.36,0.0,-0.98094,2e-05,3.57075]
[1777562347931,39.6,76358.07,0.0,-0.98094,2e-05,3.5715]
[1777562350590,39.6,76358.3,0.0,-0.98093,2e-05,3.57235]
[1777562350827,39.6,76358.81,0.0,-0.98092,2e-05,3.5739]
[1777562350952,39.6,76358.3,0.0,-0.98093,2e-05,3.57292]
[1777562351686,39.6,76358.3,0.0,-0.98093,2e-05,3.57292]
[1777562351828,39.6,76358.3,0.0,-0.98093,2e-05,3.57292]
[1777562355984,39.6,76360.84,0.0,-0.98088,2e-05,3.58033]
[1777562356075,39.6,76360.84,0.0,-0.98088,2e-05,3.58033]
[1777562356435,39.6,76360.84,0.0,-0.98088,2e-05,3.58033]
[1777562356577,39.6,76360.84,0.0,-0.98088,2e-05,3.58033]
[1777562356537,39.6,76361.95,0.0,-0.98086,2e-05,3.58335]
[1777562360903,39.61,76361.15,0.0,-0.98087,2e-05,3.5824]
[1777562361075,39.61,76361.15,0.0,-0.98087,2e-05,3.5824]
[1777562361374,39.61,76361.15,0.0,-0.98087,2e-05,3.5824]
[1777562361587,39.61,76361.15,0.0,-0.98087,2e-05,3.5824]
[1777562361476,39.61,76362.23,0.0,-0.98085,2e-05,3.58535]
[1777562367065,39.61,76363.58,0.0,-0.98082,2e-05,3.59021]
[1777562369007,39.61,76363.37,0.0,-0.98082,2e-05,3.58994]
[1777562369085,39.61,76363.37,0.0,-0.98082,2e-05,3.58994]
[1777562369108,39.61,76366.4,0.0,-0.98077,2e-05,3.59773]
[1777562374420,39.61,76365.93,0.0,-0.98078,2e-05,3.59567]
[1777562374581,39.61,76365.93,0.0,-0.98078,2e-05,3.59567]
[1777562374785,39.62,76367.71,0.0,-0.98076,2e-05,3.60035]
[1777562374825,39.62,76367.71,0.0,-0.98076,2e-05,3.60035]
[1777562375121,39.62,76367.75,0.0,-0.98075,2e-05,3.60068]
[1777562377135,39.62,76374.07,0.0,-0.98065,2e-05,3.61692]
[1777562377629,39.62,76374.07,0.0,-0.98065,2e-05,3.61692]
[1777562377826,39.62,76374.07,0.0,-0.98065,2e-05,3.61692]
[1777562378706,39.62,76373.14,0.0,-0.98067,2e-05,3.6148]
[1777562378826,39.62,76373.14,0.0,-0.98067,2e-05,3.6148]
[1777562379148,39.62,76373.24,0.0,-0.98066,2e-05,3.61525]
[1777562383272,39.62,76376.46,0.0,-0.98061,2e-05,3.62393]
[1777562383326,39.62,76376.46,0.0,-0.98061,2e-05,3.62393]
[1777562386198,39.62,76383.78,0.0,-0.98049,2e-05,3.64309]
[1777562387205,39.62,76388.41,0.0,-0.98042,2e-05,3.65492]
[1777562388242,39.62,76388.41,0.0,-0.98042,2e-05,3.65492]
[1777562388325,39.62,76388.41,0.0,-0.98042,2e-05,3.65492]
[1777562389067,39.62,76389.36,0.0,-0.9804,2e-05,3.65747]
[1777562389076,39.62,76389.36,0.0,-0.9804,2e-05,3.65747]
[1777562389219,39.62,76389.29,0.0,-0.9804,2e-05,3.65743]
[1777562390226,39.62,76398.6,0.0,-0.98026,2e-05,3.68114]
[1777562391233,39.62,76407.02,0.0,-0.98012,2e-05,3.70265]
[1777562392240,39.62,76412.81,0.0,-0.98003,2e-05,3.71749]
[1777562393247,39.62,76417.45,0.0,-0.97996,2e-05,3.72941]
[1777562396268,39.62,76412.31,0.0,-0.98004,2e-05,3.71634]
[1777562398282,39.62,76416.3,0.0,-0.97997,2e-05,3.72664]
[1777562399602,39.62,76416.3,0.0,-0.97997,2e-05,3.72664]
[1777562399708,39.62,76418.19,0.0,-0.97994,2e-05,3.73151]
[1777562401805,39.62,76420.07,0.0,-0.97991,2e-05,3.73637]
[1777562401836,39.62,76420.07,0.0,-0.97991,2e-05,3.73637]
[1777562405560,39.62,76420.06,0.0,-0.97991,2e-05,3.73637]
[1777562405576,39.62,76420.06,0.0,-0.97991,2e-05,3.73637]
[1777562406338,39.62,76415.55,0.0,-0.97998,2e-05,3.72485]
[1777562408056,39.62,76415.28,0.0,-0.97999,2e-05,3.72419]
[1777562408078,39.62,76415.28,0.0,-0.97999,2e-05,3.72419]
[1777562412285,39.63,76415.81,0.0,-0.97998,2e-05,3.72575]
[1777562412328,39.63,76415.81,0.0,-0.97998,2e-05,3.72575]
[1777562412537,39.63,76415.81,0.0,-0.97998,2e-05,3.72575]
[1777562412578,39.63,76415.81,0.0,-0.97998,2e-05,3.72575]
[1777562412638,39.63,76414.17,0.0,-0.98,2e-05,3.72159]
[1777562417415,39.63,76409.17,0.0,-0.98008,2e-05,3.70911]
[1777562417684,39.63,76409.17,0.0,-0.98008,2e-05,3.70911]
[1777562417832,39.63,76409.17,0.0,-0.98008,2e-05,3.70911]
[1777562418896,39.63,76411.55,0.0,-0.98004,2e-05,3.71527]
[1777562419075,39.63,76411.55,0.0,-0.98004,2e-05,3.71527]
[1777562419429,39.63,76411.44,0.0,-0.98004,2e-05,3.71505]
[1777562422450,39.63,76407.39,0.0,-0.98011,2e-05,3.70493]
[1777562423105,39.63,76407.39,0.0,-0.98011,2e-05,3.70493]
[1777562423325,39.63,76407.39,0.0,-0.98011,2e-05,3.70493]
[1777562423457,39.63,76415.22,0.0,-0.97998,2e-05,3.72501]
[1777562424464,39.63,76416.78,0.0,-0.97996,2e-05,3.72905]
[1777562424807,39.63,76416.78,0.0,-0.97996,2e-05,3.72905]
[1777562424826,39.63,76416.78,0.0,-0.97996,2e-05,3.72905]
[1777562425470,39.63,76417.21,0.0,-0.97995,2e-05,3.7302]
[1777562427547,39.63,76416.39,0.0,-0.97996,2e-05,3.72814]
[1777562427579,39.63,76416.39,0.0,-0.97996,2e-05,3.72814]
[1777562427613,39.63,76411.38,0.0,-0.98004,2e-05,3.71537]
[1777562432296,39.63,76413.57,0.0,-0.98002,2e-05,3.71938]
[1777562432325,39.63,76413.57,0.0,-0.98002,2e-05,3.71938]
[1777562432704,39.63,76414.33,0.0,-0.98,2e-05,3.72138]
[1777562432830,39.63,76414.33,0.0,-0.98,2e-05,3.72138]
[1777562433527,39.63,76414.72,0.0,-0.98,2e-05,3.72244]
[1777562436276,39.63,76411.57,0.0,-0.98005,2e-05,3.71451]
[1777562436330,39.63,76411.57,0.0,-0.98005,2e-05,3.71451]
[1777562439402,39.63,76410.28,0.0,-0.98007,2e-05,3.71143]
[1777562439577,39.63,76410.28,0.0,-0.98007,2e-05,3.71143]
[1777562440858,39.63,76415.62,0.0,-0.97998,2e-05,3.72525]
[1777562441076,39.63,76415.62,0.0,-0.97998,2e-05,3.72525]
[1777562441583,39.63,76414.39,0.0,-0.98,2e-05,3.72217]
[1777562443082,39.63,76415.69,0.0,-0.97998,2e-05,3.72556]
[1777562443329,39.63,76415.69,0.0,-0.97998,2e-05,3.72556]
[1777562448632,39.63,76415.21,0.0,-0.97998,2e-05,3.7247]
[1777562450708,39.63,76415.76,0.0,-0.97997,2e-05,3.72623]
[1777562450834,39.63,76415.76,0.0,-0.97997,2e-05,3.72623]
[1777562452184,39.63,76416.56,0.0,-0.97996,2e-05,3.72834]
[1777562452326,39.63,76416.56,0.0,-0.97996,2e-05,3.72834]
[1777562452661,39.63,76416.31,0.0,-0.97996,2e-05,3.72777]
[1777562457696,39.63,76413.33,0.0,-0.98001,2e-05,3.72045]
[1777562458088,39.63,76413.33,0.0,-0.98001,2e-05,3.72045]
[1777562458336,39.63,76413.33,0.0,-0.98001,2e-05,3.72045]
[1777562459710,39.63,76409.37,0.0,-0.98007,2e-05,3.71048]
[1777562462110,39.63,76406.54,0.0,-0.98012,2e-05,3.70335]
[1777562462325,39.63,76406.54,0.0,-0.98012,2e-05,3.70335]
[1777562462832,39.63,76403.25,0.0,-0.98017,2e-05,3.69517]
[1777562463075,39.63,76403.25,0.0,-0.98017,2e-05,3.69517]
[1777562463176,39.63,76402.98,0.0,-0.98017,2e-05,3.69461]
[1777562465308,39.63,76405.63,0.0,-0.98013,2e-05,3.70147]
[1777562465325,39.63,76405.63,0.0,-0.98013,2e-05,3.70147]
[1777562465752,39.63,76413.28,0.0,-0.98,2e-05,3.7212]
[1777562469786,39.64,76411.71,0.0,-0.98003,2e-05,3.71741]
[1777562469828,39.64,76411.71,0.0,-0.98003,2e-05,3.71741]
[1777562469928,39.64,76411.53,0.0,-0.98003,2e-05,3.71703]
[1777562474804,39.64,76413.49,0.0,-0.98,2e-05,3.72238]
[1777562474827,39.64,76413.49,0.0,-0.98,2e-05,3.72238]
[1777562478079,39.64,76410.31,0.0,-0.98005,2e-05,3.71452]
[1777562478327,39.64,76410.31,0.0,-0.98005,2e-05,3.71452]
[1777562478428,39.64,76411.51,0.0,-0.98003,2e-05,3.71768]
[1777562478929,39.64,76411.51,0.0,-0.98003,2e-05,3.71768]
[1777562479078,39.64,76411.51,0.0,-0.98003,2e-05,3.71768]
[1777562482222,39.64,76412.18,0.0,-0.98001,2e-05,3.71965]
[1777562482324,39.64,76412.18,0.0,-0.98001,2e-05,3.71965]
[1777562482426,39.64,76412.1,0.0,-0.98001,2e-05,3.71952]
[1777562483951,39.64,76411.47,0.0,-0.98002,2e-05,3.718]
[1777562484076,39.64,76411.47,0.0,-0.98002,2e-05,3.718]
[1777562484177,39.64,76406.31,0.0,-0.98011,2e-05,3.70492]
[1777562485634,39.64,76406.31,0.0,-0.98011,2e-05,3.70492]
[1777562485670,39.64,76401.34,0.0,-0.98018,2e-05,3.69238]
[1777562485826,39.64,76401.34,0.0,-0.98018,2e-05,3.69238]
[1777562487029,39.64,76398.88,0.0,-0.98022,2e-05,3.68626]
[1777562487079,39.64,76398.88,0.0,-0.98022,2e-05,3.68626]
[1777562489920,39.64,76390.31,0.0,-0.98035,2e-05,3.66511]
[1777562490927,39.64,76386.33,0.0,-0.98041,2e-05,3.65523]
[1777562492308,39.64,76386.33,0.0,-0.98041,2e-05,3.65523]
[1777562492324,39.64,76386.33,0.0,-0.98041,2e-05,3.65523]
[1777562493947,39.64,76381.48,0.0,-0.98049,2e-05,3.64176]
[1777562495243,39.64,76381.48,0.0,-0.98049,2e-05,3.64176]
[1777562495330,39.64,76381.48,0.0,-0.98049,2e-05,3.64176]
[1777562495345,39.64,76381.47,0.0,-0.98049,2e-05,3.64195]
[1777562498039,39.64,76381.55,0.0,-0.98049,2e-05,3.64257]
[1777562498078,39.64,76381.55,0.0,-0.98049,2e-05,3.64257]
[1777562501019,39.65,76382.68,0.0,-0.98047,2e-05,3.64604]
[1777562502949,39.65,76383.6,0.0,-0.98045,2e-05,3.64876]
[1777562503077,39.65,76383.6,0.0,-0.98045,2e-05,3.64876]
[1777562503179,39.65,76386.03,0.0,-0.98041,2e-05,3.65509]
[1777562506032,39.65,76391.83,0.0,-0.98032,2e-05,3.67028]
[1777562511067,39.65,76388.02,0.0,-0.98037,2e-05,3.6615]
[1777562514088,39.65,76384.29,0.0,-0.98043,2e-05,3.65262]
[1777562517109,39.65,76377.19,0.0,-0.98053,2e-05,3.63535]
[1777562518209,39.65,76377.19,0.0,-0.98053,2e-05,3.63535]
[1777562518340,39.65,76377.19,0.0,-0.98053,2e-05,3.63535]
[1777562518441,39.65,76377.72,0.0,-0.98052,2e-05,3.6369]
[1777562524158,39.66,76378.33,0.0,-0.98051,2e-05,3.63973]
[1777562529194,39.66,76376.35,0.0,-0.98053,2e-05,3.63583]
[1777562534229,39.66,76378.12,0.0,-0.9805,2e-05,3.64136]
[1777562536243,39.66,76382.81,0.0,-0.98042,2e-05,3.65357]
[1777562539265,39.66,76367.45,0.0,-0.98066,2e-05,3.61556]
[1777562540272,39.67,76365.73,0.0,-0.98068,2e-05,3.61151]
[1777562545311,39.67,76366.77,0.0,-0.98066,2e-05,3.61536]
[1777562547325,39.67,76362.25,0.0,-0.98072,2e-05,3.60456]
[1777562548332,39.67,76358.41,0.0,-0.98078,2e-05,3.59526]
[1777562553366,39.67,76362.35,0.0,-0.98072,2e-05,3.60466]
[1777562558402,39.68,76365.62,0.0,-0.98066,2e-05,3.61411]
[1777562563437,39.68,76371.79,0.0,-0.98056,2e-05,3.63083]
[1777562565450,39.68,76374.18,0.0,-0.98052,2e-05,3.63727]
[1777562567465,39.68,76370.42,0.0,-0.98057,2e-05,3.62826]
[1777562569479,39.68,76374.28,0.0,-0.98051,2e-05,3.63838]
[1777562574514,39.69,76372.35,0.0,-0.98054,2e-05,3.63455]
[1777562579549,39.69,76372.04,0.0,-0.98053,2e-05,3.63482]
[1777562583577,39.69,76366.9,0.0,-0.98061,2e-05,3.62277]
[1777562587605,39.69,76371.08,0.0,-0.98054,2e-05,3.63409]
[1777562592640,39.7,76372.04,0.0,-0.98052,2e-05,3.63748]
[1777562597675,39.7,76371.14,0.0,-0.98052,2e-05,3.63619]
[1777562601703,39.7,76375.25,0.0,-0.98046,2e-05,3.64727]
[1777562606738,39.7,76378.54,0.0,-0.9804,2e-05,3.65642]
[1777562611772,39.7,76379.11,0.0,-0.98039,2e-05,3.65678]
[1777562616808,39.71,76382.71,0.0,-0.98033,2e-05,3.66663]
[1777562619831,39.71,76392.52,0.0,-0.98018,2e-05,3.69189]
[1777562621846,39.71,76387.95,0.0,-0.98025,2e-05,3.68054]
[1777562626882,39.71,76386.5,0.0,-0.98027,2e-05,3.67749]
[1777562631918,39.71,76389.92,0.0,-0.98021,2e-05,3.68692]
[1777562636953,39.71,76389.12,0.0,-0.98022,2e-05,3.6855]
[1777562639122,39.71,76389.1,0.0,-0.98022,2e-05,3.68557]
[1777562640581,39.71,76390.05,0.0,-0.9802,2e-05,3.6881]
[1777562644619,39.71,76386.03,0.0,-0.98026,2e-05,3.67839]
[1777562644827,39.71,76386.03,0.0,-0.98026,2e-05,3.67839]
[1777562644832,39.71,76386.03,0.0,-0.98026,2e-05,3.67839]
[1777562644694,39.71,76387.64,0.0,-0.98023,2e-05,3.6826]
[1777562645076,39.71,76387.64,0.0,-0.98023,2e-05,3.6826]
[1777562651051,39.72,76387.28,0.0,-0.98023,2e-05,3.68258]
[1777562653000,39.72,76384.69,0.0,-0.98027,2e-05,3.67615]
[1777562653076,39.72,76384.69,0.0,-0.98027,2e-05,3.67615]
[1777562653345,39.72,76384.69,0.0,-0.98027,2e-05,3.67615]
[1777562653576,39.72,76384.69,0.0,-0.98027,2e-05,3.67615]
[1777562653656,39.72,76385.37,0.0,-0.98026,2e-05,3.67802]
[1777562655079,39.72,76390.33,0.0,-0.98018,2e-05,3.69085]
[1777562658100,39.72,76397.19,0.0,-0.98007,2e-05,3.70864]
[1777562659666,39.72,76397.19,0.0,-0.98007,2e-05,3.70864]
[1777562659836,39.72,76397.19,0.0,-0.98007,2e-05,3.70864]
[1777562659767,39.72,76399.74,0.0,-0.98003,2e-05,3.71523]
[1777562660445,39.72,76399.74,0.0,-0.98003,2e-05,3.71523]
[1777562660577,39.72,76399.74,0.0,-0.98003,2e-05,3.71523]
[1777562666156,39.72,76396.36,0.0,-0.98008,2e-05,3.70717]
[1777562667330,39.72,76396.36,0.0,-0.98008,2e-05,3.70717]
[1777562667578,39.72,76396.36,0.0,-0.98008,2e-05,3.70717]
[1777562667638,39.72,76396.36,0.0,-0.98008,2e-05,3.70717]
[1777562667828,39.72,76396.36,0.0,-0.98008,2e-05,3.70717]
[1777562667679,39.72,76396.55,0.0,-0.98008,2e-05,3.70774]
[1777562671453,39.72,76394.6,0.0,-0.98011,2e-05,3.70306]
[1777562671588,39.72,76394.6,0.0,-0.98011,2e-05,3.70306]
[1777562671689,39.72,76394.85,0.0,-0.98011,2e-05,3.70195]
[1777562673820,39.72,76396.35,0.0,-0.98009,2e-05,3.70586]
[1777562673827,39.72,76396.35,0.0,-0.98009,2e-05,3.70586]
[1777562677233,39.72,76401.48,0.0,-0.98,2e-05,3.71937]
[1777562678227,39.72,76401.48,0.0,-0.98,2e-05,3.71937]
[1777562678326,39.72,76401.48,0.0,-0.98,2e-05,3.71937]
[1777562678494,39.72,76401.48,0.0,-0.98,2e-05,3.71937]
[1777562678581,39.72,76401.48,0.0,-0.98,2e-05,3.71937]
[1777562678595,39.72,76401.66,0.0,-0.98,2e-05,3.71991]
[1777562684639,39.72,76398.42,0.0,-0.98005,2e-05,3.71204]
[1777562684827,39.72,76398.42,0.0,-0.98005,2e-05,3.71204]
[1777562684839,39.72,76398.42,0.0,-0.98005,2e-05,3.71204]
[1777562684928,39.72,76401.06,0.0,-0.98001,2e-05,3.71886]
[1777562685076,39.72,76401.06,0.0,-0.98001,2e-05,3.71886]
[1777562690326,39.73,76402.86,0.0,-0.97998,2e-05,3.72386]
[1777562693954,39.73,76405.1,0.0,-0.97994,2e-05,3.72975]
[1777562694076,39.73,76405.1,0.0,-0.97994,2e-05,3.72975]
[1777562694317,39.73,76405.1,0.0,-0.97994,2e-05,3.72975]
[1777562694327,39.73,76405.1,0.0,-0.97994,2e-05,3.72975]
[1777562694354,39.73,76404.78,0.0,-0.97994,2e-05,3.72898]
[1777562695375,39.73,76410.15,0.0,-0.97986,2e-05,3.74277]
[1777562697382,39.73,76413.59,0.0,-0.9798,2e-05,3.75163]
[1777562698027,39.73,76413.59,0.0,-0.9798,2e-05,3.75163]
[1777562698080,39.73,76413.59,0.0,-0.9798,2e-05,3.75163]
[1777562698164,39.73,76413.59,0.0,-0.9798,2e-05,3.75163]
[1777562698327,39.73,76413.59,0.0,-0.9798,2e-05,3.75163]
[1777562698389,39.73,76413.86,0.0,-0.9798,2e-05,3.75234]
[1777562701411,39.73,76422.61,0.0,-0.97966,2e-05,3.77488]
[1777562702417,39.73,76428.82,0.0,-0.97956,2e-05,3.79089]
[1777562705439,39.73,76421.4,0.0,-0.97968,2e-05,3.77157]
[1777562707453,39.73,76417.41,0.0,-0.97974,2e-05,3.76124]
[1777562708460,39.73,76412.6,0.0,-0.97982,2e-05,3.74888]
[1777562709467,39.73,76404.46,0.0,-0.97995,2e-05,3.72804]
[1777562710474,39.73,76404.61,0.0,-0.97995,2e-05,3.72848]
[1777562713020,39.73,76403.69,0.0,-0.97996,2e-05,3.72623]
[1777562713081,39.73,76403.69,0.0,-0.97996,2e-05,3.72623]
[1777562713494,39.73,76398.63,0.0,-0.98004,2e-05,3.71337]
[1777562714502,39.73,76393.25,0.0,-0.98013,2e-05,3.69975]
[1777562715508,39.73,76388.09,0.0,-0.98021,2e-05,3.68676]
[1777562717523,39.73,76392.84,0.0,-0.98013,2e-05,3.69904]
[1777562719541,39.73,76398.35,0.0,-0.98004,2e-05,3.71325]
[1777562721866,39.73,76399.55,0.0,-0.98002,2e-05,3.71639]
[1777562722077,39.73,76400.85,0.0,-0.98,2e-05,3.71978]
[1777562724577,39.73,76410.18,0.0,-0.97985,2e-05,3.74381]
[1777562725584,39.73,76421.26,0.0,-0.97967,2e-05,3.77232]
[1777562726591,39.73,76424.4,0.0,-0.97962,2e-05,3.7804]
[1777562729615,39.73,76439.1,0.0,-0.97939,2e-05,3.8184]
[1777562730622,39.73,76447.7,0.0,-0.97925,2e-05,3.84073]
[1777562731629,39.73,76446.23,0.0,-0.97928,2e-05,3.83486]
[1777562733643,39.73,76440.08,0.0,-0.97938,2e-05,3.81858]
[1777562734650,39.73,76433.4,0.0,-0.97949,2e-05,3.80113]
[1777562736664,39.73,76432.74,0.0,-0.9795,2e-05,3.79928]
[1777562739333,39.73,76432.47,0.0,-0.97951,2e-05,3.79844]
[1777562739540,39.73,76432.47,0.0,-0.97951,2e-05,3.79844]
[1777562739578,39.73,76432.47,0.0,-0.97951,2e-05,3.79844]
[1777562739685,39.73,76432.75,0.0,-0.9795,2e-05,3.79909]
[1777562744448,39.73,76434.63,0.0,-0.97948,2e-05,3.80368]
[1777562744533,39.73,76434.63,0.0,-0.97948,2e-05,3.80368]
[1777562744579,39.73,76434.63,0.0,-0.97948,2e-05,3.80368]
[1777562744721,39.73,76434.36,0.0,-0.97948,2e-05,3.8029]
[1777562746735,39.72,76438.62,0.0,-0.97941,2e-05,3.81381]
[1777562747426,39.72,76438.62,0.0,-0.97941,2e-05,3.81381]
[1777562747484,39.72,76438.62,0.0,-0.97941,2e-05,3.81381]
[1777562747577,39.72,76438.62,0.0,-0.97941,2e-05,3.81381]
[1777562747741,39.72,76439.64,0.0,-0.9794,2e-05,3.81636]
[1777562750476,39.72,76441.13,0.0,-0.97937,2e-05,3.82004]
[1777562750532,39.72,76441.13,0.0,-0.97937,2e-05,3.82004]
[1777562750578,39.72,76441.13,0.0,-0.97937,2e-05,3.82004]
[1777562750763,39.72,76441.57,0.0,-0.97937,2e-05,3.82108]
[1777562755642,39.72,76438.61,0.0,-0.97942,2e-05,3.813]
[1777562755694,39.72,76438.61,0.0,-0.97942,2e-05,3.813]
[1777562755826,39.72,76438.61,0.0,-0.97942,2e-05,3.813]
[1777562755906,39.72,76438.57,0.0,-0.97942,2e-05,3.8128]
[1777562761840,39.72,76440.32,0.0,-0.97939,2e-05,3.81681]
[1777562762546,39.72,76440.32,0.0,-0.97939,2e-05,3.81681]
[1777562762579,39.72,76440.32,0.0,-0.97939,2e-05,3.81681]
[1777562762665,39.72,76440.32,0.0,-0.97939,2e-05,3.81681]
[1777562762831,39.72,76440.32,0.0,-0.97939,2e-05,3.81681]
[1777562762847,39.72,76441.1,0.0,-0.97938,2e-05,3.81874]
[1777562766692,39.72,76440.65,0.0,-0.97939,2e-05,3.81729]
[1777562766826,39.72,76440.65,0.0,-0.97939,2e-05,3.81729]
[1777562766875,39.72,76438.62,0.0,-0.97942,2e-05,3.81192]
[1777562767685,39.72,76438.62,0.0,-0.97942,2e-05,3.81192]
[1777562767826,39.72,76438.62,0.0,-0.97942,2e-05,3.81192]
[1777562771896,39.72,76436.97,0.0,-0.97945,2e-05,3.80731]
[1777562771910,39.72,76433.56,0.0,-0.97951,2e-05,3.79839]
[1777562772063,39.72,76433.56,0.0,-0.97951,2e-05,3.79839]
[1777562772079,39.72,76433.56,0.0,-0.97951,2e-05,3.79839]
[1777562773924,39.72,76428.18,0.0,-0.9796,2e-05,3.78434]
[1777562775663,39.72,76424.76,0.0,-0.97965,2e-05,3.77546]
[1777562775726,39.72,76424.76,0.0,-0.97965,2e-05,3.77546]
[1777562775830,39.72,76424.76,0.0,-0.97965,2e-05,3.77546]
[1777562775938,39.72,76423.21,0.0,-0.97968,2e-05,3.77143]
[1777562778959,39.72,76416.47,0.0,-0.97979,2e-05,3.75405]
[1777562779653,39.72,76416.47,0.0,-0.97979,2e-05,3.75405]
[1777562779721,39.72,76416.47,0.0,-0.97979,2e-05,3.75405]
[1777562779826,39.72,76416.47,0.0,-0.97979,2e-05,3.75405]
[1777562779966,39.72,76416.33,0.0,-0.97979,2e-05,3.75369]
[1777562782987,39.72,76420.0,0.0,-0.97973,2e-05,3.76317]
[1777562785002,39.72,76413.27,0.0,-0.97984,2e-05,3.74588]
[1777562786164,39.72,76412.32,0.0,-0.97985,2e-05,3.74344]
[1777562786281,39.72,76412.32,0.0,-0.97985,2e-05,3.74344]
[1777562786326,39.72,76412.32,0.0,-0.97985,2e-05,3.74344]
[1777562787015,39.72,76412.58,0.0,-0.97985,2e-05,3.74413]
[1777562791512,39.72,76409.36,0.0,-0.97991,2e-05,3.73414]
[1777562791575,39.72,76409.36,0.0,-0.97991,2e-05,3.73414]
[1777562791837,39.72,76409.36,0.0,-0.97991,2e-05,3.73414]
[1777562791928,39.72,76409.36,0.0,-0.97991,2e-05,3.73417]
[1777562792075,39.72,76409.36,0.0,-0.97991,2e-05,3.73417]
[1777562795071,39.72,76419.67,0.0,-0.97974,2e-05,3.76077]
[1777562796145,39.72,76419.67,0.0,-0.97974,2e-05,3.76077]
[1777562796327,39.72,76419.67,0.0,-0.97974,2e-05,3.76077]
[1777562796494,39.72,76419.67,0.0,-0.97974,2e-05,3.76077]
[1777562796579,39.72,76419.67,0.0,-0.97974,2e-05,3.76077]
[1777562796680,39.72,76421.09,0.0,-0.97972,2e-05,3.76447]
[1777562798479,39.72,76424.2,0.0,-0.97967,2e-05,3.77248]
[1777562798575,39.72,76424.2,0.0,-0.97967,2e-05,3.77248]
[1777562798580,39.72,76428.36,0.0,-0.9796,2e-05,3.78321]
[1777562801724,39.72,76431.41,0.0,-0.97955,2e-05,3.79105]
[1777562801828,39.72,76431.41,0.0,-0.97955,2e-05,3.79105]
[1777562808442,39.72,76430.49,0.0,-0.97957,2e-05,3.7884]
[1777562808577,39.72,76430.49,0.0,-0.97957,2e-05,3.7884]
[1777562808795,39.72,76430.49,0.0,-0.97957,2e-05,3.7884]
[1777562808827,39.72,76430.49,0.0,-0.97957,2e-05,3.7884]
[1777562808896,39.72,76430.58,0.0,-0.97957,2e-05,3.78861]
[1777562814207,39.72,76423.85,0.0,-0.97968,2e-05,3.77106]
[1777562815205,39.72,76423.85,0.0,-0.97968,2e-05,3.77106]
[1777562815324,39.72,76423.85,0.0,-0.97968,2e-05,3.77106]
[1777562815502,39.72,76423.85,0.0,-0.97968,2e-05,3.77106]
[1777562815576,39.72,76423.85,0.0,-0.97968,2e-05,3.77106]
[1777562815603,39.72,76422.74,0.0,-0.9797,2e-05,3.7682]
[1777562821256,39.72,76415.84,0.0,-0.97981,2e-05,3.75049]
[1777562822570,39.72,76415.84,0.0,-0.97981,2e-05,3.75049]
[1777562822581,39.72,76415.84,0.0,-0.97981,2e-05,3.75049]
[1777562823070,39.72,76415.84,0.0,-0.97981,2e-05,3.75049]
[1777562822615,39.72,76416.15,0.0,-0.9798,2e-05,3.75132]
[1777562827298,39.72,76421.43,0.0,-0.97972,2e-05,3.76503]
[1777562829040,39.72,76421.43,0.0,-0.97972,2e-05,3.76503]
[1777562829076,39.72,76421.43,0.0,-0.97972,2e-05,3.76503]
[1777562829360,39.72,76423.75,0.0,-0.97968,2e-05,3.77102]
[1777562829577,39.72,76423.75,0.0,-0.97968,2e-05,3.77102]
[1777562829678,39.72,76425.62,0.0,-0.97965,2e-05,3.77584]
[1777562831794,39.72,76419.81,0.0,-0.97974,2e-05,3.76084]
[1777562833047,39.72,76419.81,0.0,-0.97974,2e-05,3.76084]
[1777562833081,39.72,76419.81,0.0,-0.97974,2e-05,3.76084]
[1777562832338,39.72,76414.62,0.0,-0.97982,2e-05,3.74751]
[1777562833368,39.72,76414.62,0.0,-0.97982,2e-05,3.74751]
[1777562833576,39.72,76414.62,0.0,-0.97982,2e-05,3.74751]
[1777562833677,39.72,76412.0,0.0,-0.97987,2e-05,3.74083]
[1777562836665,39.72,76411.88,0.0,-0.97987,2e-05,3.74061]
[1777562836826,39.72,76411.88,0.0,-0.97987,2e-05,3.74061]
[1777562836927,39.72,76411.3,0.0,-0.97988,2e-05,3.73917]
[1777562837822,39.72,76411.3,0.0,-0.97988,2e-05,3.73917]
[1777562838077,39.72,76411.3,0.0,-0.97988,2e-05,3.73917]
[1777562839387,39.72,76406.28,0.0,-0.97996,2e-05,3.72645]
[1777562843732,39.72,76405.8,0.0,-0.97996,2e-05,3.72541]
[1777562843829,39.72,76405.8,0.0,-0.97996,2e-05,3.72541]
[1777562843963,39.72,76405.8,0.0,-0.97996,2e-05,3.72541]
[1777562844076,39.72,76405.8,0.0,-0.97996,2e-05,3.72541]
[1777562843975,39.72,76405.75,0.0,-0.97996,2e-05,3.72534]
[1777562847065,39.72,76405.51,0.0,-0.97997,2e-05,3.72484]
[1777562847075,39.72,76405.51,0.0,-0.97997,2e-05,3.72484]
[1777562848184,39.72,76407.83,0.0,-0.97993,2e-05,3.73087]
[1777562848220,39.72,76407.83,0.0,-0.97993,2e-05,3.73087]
[1777562848955,39.72,76407.83,0.0,-0.97993,2e-05,3.73087]
[1777562849078,39.72,76407.83,0.0,-0.97993,2e-05,3.73087]
[1777562848971,39.72,76409.74,0.0,-0.9799,2e-05,3.7358]
[1777562850466,39.72,76413.07,0.0,-0.97984,2e-05,3.74438]
[1777562851473,39.72,76415.91,0.0,-0.97981,2e-05,3.74982]
[1777562852756,39.72,76415.91,0.0,-0.97981,2e-05,3.74982]
[1777562852828,39.72,76415.91,0.0,-0.97981,2e-05,3.74982]
[1777562852930,39.72,76419.28,0.0,-0.97975,2e-05,3.75848]
[1777562853665,39.72,76419.28,0.0,-0.97975,2e-05,3.75848]
[1777562853825,39.72,76419.28,0.0,-0.97975,2e-05,3.75848]
[1777562858522,39.72,76424.11,0.0,-0.97968,2e-05,3.77084]
[1777562859374,39.72,76424.11,0.0,-0.97968,2e-05,3.77084]
[1777562859541,39.72,76424.11,0.0,-0.97968,2e-05,3.77084]
[1777562859577,39.72,76424.11,0.0,-0.97968,2e-05,3.77084]
[1777562859643,39.72,76425.54,0.0,-0.97965,2e-05,3.77449]
[1777562863556,39.72,76430.18,0.0,-0.97958,2e-05,3.78629]
[1777562864842,39.72,76430.18,0.0,-0.97958,2e-05,3.78629]
[1777562865090,39.72,76430.18,0.0,-0.97958,2e-05,3.78629]
[1777562864929,39.72,76432.15,0.0,-0.97955,2e-05,3.79133]
[1777562865229,39.72,76432.15,0.0,-0.97955,2e-05,3.79133]
[1777562865326,39.72,76432.15,0.0,-0.97955,2e-05,3.79133]
[1777562865571,39.72,76432.7,0.0,-0.97954,2e-05,3.79268]
[1777562868592,39.72,76428.1,0.0,-0.97962,2e-05,3.7806]
[1777562869409,39.72,76428.1,0.0,-0.97962,2e-05,3.7806]
[1777562869575,39.72,76428.1,0.0,-0.97962,2e-05,3.7806]
[1777562869617,39.72,76428.1,0.0,-0.97962,2e-05,3.7806]
[1777562869827,39.72,76428.1,0.0,-0.97962,2e-05,3.7806]
[1777562869840,39.72,76424.41,0.0,-0.97968,2e-05,3.77102]
[1777562874634,39.72,76420.57,0.0,-0.97974,2e-05,3.76099]
[1777562875641,39.72,76416.25,0.0,-0.97981,2e-05,3.74986]
[1777562877612,39.72,76417.33,0.0,-0.97979,2e-05,3.75263]
[1777562877826,39.72,76417.33,0.0,-0.97979,2e-05,3.75263]
[1777562877869,39.72,76417.33,0.0,-0.97979,2e-05,3.75263]
[1777562878076,39.72,76417.33,0.0,-0.97979,2e-05,3.75263]
[1777562877886,39.72,76416.71,0.0,-0.9798,2e-05,3.75103]
[1777562880676,39.72,76420.18,0.0,-0.97975,2e-05,3.75994]
[1777562882763,39.72,76420.43,0.0,-0.97974,2e-05,3.76057]
[1777562882825,39.72,76420.43,0.0,-0.97974,2e-05,3.76057]
[1777562884763,39.72,76418.31,0.0,-0.97978,2e-05,3.75509]
[1777562884826,39.72,76418.31,0.0,-0.97978,2e-05,3.75509]
[1777562884927,39.72,76418.17,0.0,-0.97978,2e-05,3.75472]
[1777562886465,39.72,76419.08,0.0,-0.97976,2e-05,3.75706]
[1777562886584,39.72,76419.08,0.0,-0.97976,2e-05,3.75706]
[1777562891071,39.72,76418.78,0.0,-0.97977,2e-05,3.75627]
[1777562891287,39.72,76419.24,0.0,-0.97976,2e-05,3.75746]
[1777562891323,39.72,76419.24,0.0,-0.97976,2e-05,3.75746]
[1777562891753,39.72,76419.03,0.0,-0.97976,2e-05,3.75691]
[1777562894774,39.72,76422.05,0.0,-0.97972,2e-05,3.76468]
[1777562895280,39.72,76422.05,0.0,-0.97972,2e-05,3.76468]
[1777562895325,39.72,76422.05,0.0,-0.97972,2e-05,3.76468]
[1777562897207,39.72,76421.12,0.0,-0.97973,2e-05,3.76226]
[1777562897325,39.72,76421.12,0.0,-0.97973,2e-05,3.76226]
[1777562898101,39.72,76421.12,0.0,-0.97973,2e-05,3.76226]
[1777562897795,39.72,76422.33,0.0,-0.97971,2e-05,3.76537]
[1777562898326,39.72,76422.33,0.0,-0.97971,2e-05,3.76537]
[1777562898802,39.72,76419.32,0.0,-0.97976,2e-05,3.75761]
[1777562903837,39.72,76420.01,0.0,-0.97975,2e-05,3.7594]
[1777562905651,39.72,76418.73,0.0,-0.97977,2e-05,3.75611]
[1777562905826,39.72,76418.73,0.0,-0.97977,2e-05,3.75611]
[1777562905852,39.72,76419.13,0.0,-0.97976,2e-05,3.75715]
[1777562906257,39.72,76419.13,0.0,-0.97976,2e-05,3.75715]
[1777562906329,39.72,76419.13,0.0,-0.97976,2e-05,3.75715]
[1777562910075,39.72,76416.3,0.0,-0.97981,2e-05,3.74992]
[1777562910325,39.72,76415.67,0.0,-0.97982,2e-05,3.74832]
[1777562911211,39.72,76416.81,0.0,-0.9798,2e-05,3.75127]
[1777562911325,39.72,76416.81,0.0,-0.9798,2e-05,3.75127]
[1777562911894,39.72,76417.36,0.0,-0.9798,2e-05,3.75084]
[1777562915124,39.72,76418.44,0.0,-0.97978,2e-05,3.75365]
[1777562915324,39.72,76419.51,0.0,-0.97977,2e-05,3.75642]
[1777562918034,39.72,76418.19,0.0,-0.97979,2e-05,3.75305]
[1777562918075,39.72,76418.19,0.0,-0.97979,2e-05,3.75305]
[1777562918080,39.72,76417.93,0.0,-0.97979,2e-05,3.7524]
[1777562919004,39.72,76417.93,0.0,-0.97979,2e-05,3.7524]
[1777562919075,39.72,76417.93,0.0,-0.97979,2e-05,3.7524]
[1777562923022,39.72,76416.92,0.0,-0.97981,2e-05,3.74988]
[1777562923075,39.72,76416.92,0.0,-0.97981,2e-05,3.74988]
[1777562923065,39.72,76412.77,0.0,-0.97987,2e-05,3.73926]
[1777562923422,39.72,76412.77,0.0,-0.97987,2e-05,3.73926]
[1777562923579,39.72,76412.77,0.0,-0.97987,2e-05,3.73926]
[1777562923983,39.72,76411.02,0.0,-0.9799,2e-05,3.73482]
[1777562927001,39.72,76413.96,0.0,-0.97985,2e-05,3.74249]
[1777562927487,39.72,76413.96,0.0,-0.97985,2e-05,3.74249]
[1777562927575,39.72,76413.96,0.0,-0.97985,2e-05,3.74249]
[1777562931351,39.72,76414.0,0.0,-0.97985,2e-05,3.74273]
[1777562931579,39.72,76414.0,0.0,-0.97985,2e-05,3.74273]
[1777562932037,39.72,76413.24,0.0,-0.97986,2e-05,3.74082]
[1777562933783,39.72,76412.12,0.0,-0.97988,2e-05,3.738]
[1777562933827,39.72,76412.12,0.0,-0.97988,2e-05,3.738]
[1777562938122,39.72,76412.64,0.0,-0.97987,2e-05,3.7395]
[1777562938169,39.72,76407.64,0.0,-0.97995,2e-05,3.72674]
[1777562938325,39.72,76407.64,0.0,-0.97995,2e-05,3.72674]
[1777562938612,39.72,76407.64,0.0,-0.97995,2e-05,3.72674]
[1777562938826,39.72,76407.64,0.0,-0.97995,2e-05,3.72674]
[1777562939086,39.72,76404.46,0.0,-0.98,2e-05,3.71867]
[1777562941099,39.72,76405.65,0.0,-0.97998,2e-05,3.72185]
[1777562942346,39.72,76406.39,0.0,-0.97997,2e-05,3.72382]
[1777562943114,39.72,76403.03,0.0,-0.98002,2e-05,3.71532]
[1777562947142,39.72,76405.44,0.0,-0.97998,2e-05,3.72178]
[1777562947712,39.72,76405.44,0.0,-0.97998,2e-05,3.72178]
[1777562947828,39.72,76405.44,0.0,-0.97998,2e-05,3.72178]
[1777562950163,39.72,76408.57,0.0,-0.97993,2e-05,3.72999]
[1777562951069,39.72,76408.57,0.0,-0.97993,2e-05,3.72999]
[1777562951075,39.72,76408.57,0.0,-0.97993,2e-05,3.72999]
[1777562951170,39.72,76410.65,0.0,-0.9799,2e-05,3.73538]
[1777562954191,39.72,76425.47,0.0,-0.97966,2e-05,3.77361]
[1777562954660,39.72,76425.47,0.0,-0.97966,2e-05,3.77361]
[1777562954826,39.72,76425.47,0.0,-0.97966,2e-05,3.77361]
[1777562955198,39.72,76431.24,0.0,-0.97956,2e-05,3.78857]
[1777562955776,39.72,76431.24,0.0,-0.97956,2e-05,3.78857]
[1777562956205,39.72,76431.59,0.0,-0.97956,2e-05,3.78945]
[1777562956519,39.72,76431.59,0.0,-0.97956,2e-05,3.78945]
[1777562956597,39.72,76431.59,0.0,-0.97956,2e-05,3.78941]
[1777562957690,39.72,76431.59,0.0,-0.97956,2e-05,3.78941]
[1777562957826,39.72,76431.59,0.0,-0.97956,2e-05,3.78941]
[1777562957893,39.72,76434.12,0.0,-0.97952,2e-05,3.79591]
[1777562959226,39.72,76440.46,0.0,-0.97942,2e-05,3.81232]
[1777562961958,39.72,76442.07,0.0,-0.97939,2e-05,3.81645]
[1777562962081,39.72,76442.07,0.0,-0.97939,2e-05,3.81645]
[1777562962171,39.72,76441.85,0.0,-0.97939,2e-05,3.8157]
[1777562965268,39.72,76444.65,0.0,-0.97935,2e-05,3.82262]
[1777562968289,39.72,76442.36,0.0,-0.97939,2e-05,3.81635]
[1777562970588,39.72,76444.16,0.0,-0.97936,2e-05,3.82094]
[1777562970826,39.72,76445.46,0.0,-0.97934,2e-05,3.82422]
[1777562971583,39.72,76445.46,0.0,-0.97934,2e-05,3.82422]
[1777562971833,39.72,76445.46,0.0,-0.97934,2e-05,3.82422]
[1777562974577,39.72,76445.57,0.0,-0.97935,2e-05,3.8223]
[1777562974678,39.72,76444.02,0.0,-0.97938,2e-05,3.81816]
[1777562975723,39.72,76444.02,0.0,-0.97938,2e-05,3.81816]
[1777562975775,39.72,76444.02,0.0,-0.97938,2e-05,3.81816]
[1777562976346,39.72,76450.09,0.0,-0.97928,2e-05,3.83378]
[1777562977353,39.72,76452.28,0.0,-0.97924,2e-05,3.83938]
[1777562980836,39.72,76450.91,0.0,-0.97927,2e-05,3.83553]
[1777562981077,39.72,76450.91,0.0,-0.97927,2e-05,3.83553]
[1777562981161,39.72,76451.87,0.0,-0.97925,2e-05,3.8379]
[1777562981632,39.72,76451.87,0.0,-0.97925,2e-05,3.8379]
[1777562981824,39.72,76451.87,0.0,-0.97925,2e-05,3.8379]
[1777562981925,39.72,76455.12,0.0,-0.9792,2e-05,3.84626]
[1777562984575,39.72,76455.39,0.0,-0.9792,2e-05,3.84666]
[1777562984644,39.72,76454.82,0.0,-0.97921,2e-05,3.84502]
[1777562985306,39.72,76454.82,0.0,-0.97921,2e-05,3.84502]
[1777562985409,39.72,76460.42,0.0,-0.97912,2e-05,3.85954]
[1777562987393,39.72,76461.92,0.0,-0.9791,2e-05,3.8633]
[1777562987574,39.72,76461.92,0.0,-0.9791,2e-05,3.8633]
[1777562992904,39.71,76462.66,0.0,-0.97909,2e-05,3.86433]
[1777562993075,39.71,76462.66,0.0,-0.97909,2e-05,3.86433]
[1777562993234,39.71,76459.94,0.0,-0.97913,2e-05,3.85701]
[1777562993465,39.71,76461.9,0.0,-0.9791,2e-05,3.86198]
[1777562994472,39.71,76466.29,0.0,-0.97903,2e-05,3.87334]
[1777562995479,39.71,76472.05,0.0,-0.97894,2e-05,3.88833]
[1777562997493,39.71,76474.46,0.0,-0.9789,2e-05,3.89425]
[1777562999507,39.71,76476.63,0.0,-0.97887,2e-05,3.89951]
[1777563001521,39.71,76483.04,0.0,-0.97876,2e-05,3.916]
[1777563002891,39.71,76483.04,0.0,-0.97876,2e-05,3.916]
[1777563002944,39.71,76501.25,0.0,-0.97846,2e-05,3.96428]
[1777563003541,39.71,76505.71,0.0,-0.97839,2e-05,3.97588]
[1777563005780,39.71,76505.59,0.0,-0.97839,2e-05,3.97519]
[1777563005866,39.7,76504.86,0.0,-0.97841,2e-05,3.97286]
[1777563009583,39.7,76502.39,0.0,-0.97846,2e-05,3.96478]
[1777563011093,39.7,76497.65,0.0,-0.97854,2e-05,3.95175]
[1777563011827,39.7,76497.65,0.0,-0.97854,2e-05,3.95175]
[1777563011898,39.7,76504.29,0.0,-0.97843,2e-05,3.9692]
[1777563012604,39.7,76503.91,0.0,-0.97844,2e-05,3.96782]
[1777563013831,39.7,76503.91,0.0,-0.97844,2e-05,3.96782]
[1777563013928,39.7,76501.81,0.0,-0.97848,2e-05,3.96183]
[1777563015825,39.7,76503.05,0.0,-0.97846,2e-05,3.96481]
[1777563018068,39.7,76501.38,0.0,-0.97849,2e-05,3.95965]
[1777563021668,39.69,76495.65,0.0,-0.9786,2e-05,3.9427]
[1777563023682,39.69,76492.52,0.0,-0.97865,2e-05,3.93374]
[1777563024440,39.69,76492.52,0.0,-0.97865,2e-05,3.93374]
[1777563024580,39.69,76492.52,0.0,-0.97865,2e-05,3.93374]
[1777563025696,39.69,76487.26,0.0,-0.97875,2e-05,3.91916]
[1777563027710,39.69,76491.48,0.0,-0.97868,2e-05,3.92983]
[1777563028717,39.69,76498.49,0.0,-0.97856,2e-05,3.94823]
[1777563030177,39.69,76498.49,0.0,-0.97856,2e-05,3.94823]
[1777563030326,39.69,76497.9,0.0,-0.97857,2e-05,3.94632]
[1777563030896,39.68,76495.08,0.0,-0.97862,2e-05,3.93847]
[1777563032596,39.68,76495.63,0.0,-0.97863,2e-05,3.93771]
[1777563032826,39.68,76495.63,0.0,-0.97863,2e-05,3.93771]
[1777563032841,39.68,76493.62,0.0,-0.97866,2e-05,3.93204]
[1777563033752,39.68,76490.74,0.0,-0.97871,2e-05,3.92407]
[1777563034759,39.68,76492.8,0.0,-0.97868,2e-05,3.92926]
[1777563035766,39.68,76495.37,0.0,-0.97864,2e-05,3.93581]
[1777563036773,39.68,76502.87,0.0,-0.97852,2e-05,3.95553]
[1777563037780,39.68,76508.03,0.0,-0.97843,2e-05,3.969]
[1777563038873,39.68,76508.03,0.0,-0.97843,2e-05,3.969]
[1777563039074,39.68,76508.03,0.0,-0.97843,2e-05,3.969]
[1777563043194,39.68,76507.64,0.0,-0.97845,2e-05,3.96648]
[1777563043327,39.68,76507.29,0.0,-0.97845,2e-05,3.96517]
[1777563044829,39.67,76502.8,0.0,-0.97853,2e-05,3.95244]
[1777563046892,39.67,76504.44,0.0,-0.97851,2e-05,3.9565]
[1777563047079,39.67,76504.44,0.0,-0.97851,2e-05,3.9565]
[1777563048857,39.67,76498.41,0.0,-0.97862,2e-05,3.93939]
[1777563050512,39.67,76499.18,0.0,-0.97861,2e-05,3.94114]
[1777563050576,39.67,76499.18,0.0,-0.97861,2e-05,3.94114]
[1777563054971,39.67,76498.46,0.0,-0.97863,2e-05,3.93799]
[1777563055076,39.67,76498.46,0.0,-0.97863,2e-05,3.93799]
[1777563057163,39.66,76501.6,0.0,-0.97858,2e-05,3.94543]
[1777563058536,39.66,76501.82,0.0,-0.97858,2e-05,3.94569]
[1777563058577,39.66,76501.82,0.0,-0.97858,2e-05,3.94569]
[1777563060941,39.66,76498.87,0.0,-0.97863,2e-05,3.93684]
[1777563061949,39.66,76496.54,0.0,-0.97867,2e-05,3.93032]
[1777563062678,39.66,76496.54,0.0,-0.97867,2e-05,3.93032]
[1777563062828,39.66,76496.54,0.0,-0.97867,2e-05,3.93032]
[1777563066983,39.66,76501.07,0.0,-0.97861,2e-05,3.94092]
[1777563068464,39.66,76501.3,0.0,-0.97861,2e-05,3.94123]
[1777563068576,39.66,76501.3,0.0,-0.97861,2e-05,3.94123]
[1777563072019,39.65,76498.4,0.0,-0.97866,2e-05,3.93227]
[1777563073745,39.65,76498.17,0.0,-0.97867,2e-05,3.93138]
[1777563073828,39.65,76498.17,0.0,-0.97867,2e-05,3.93138]
[1777563075040,39.65,76503.44,0.0,-0.97858,2e-05,3.94487]
[1777563076047,39.65,76511.2,0.0,-0.97845,2e-05,3.96535]
[1777563076814,39.65,76511.2,0.0,-0.97845,2e-05,3.96535]
[1777563076828,39.65,76511.2,0.0,-0.97845,2e-05,3.96535]
[1777563077055,39.65,76511.3,0.0,-0.97846,2e-05,3.96527]
[1777563082089,39.65,76510.35,0.0,-0.97848,2e-05,3.96102]
[1777563084110,39.64,76513.63,0.0,-0.97843,2e-05,3.96913]
[1777563085117,39.64,76529.43,0.0,-0.97816,2e-05,4.01136]
[1777563086124,39.64,76530.41,0.0,-0.97815,2e-05,4.01358]
[1777563087285,39.64,76530.41,0.0,-0.97815,2e-05,4.01358]
[1777563087322,39.64,76531.34,0.0,-0.97814,2e-05,4.01566]
[1777563088209,39.64,76531.34,0.0,-0.97814,2e-05,4.01566]
[1777563088288,39.64,76528.06,0.0,-0.9782,2e-05,4.00635]
[1777563090157,39.64,76531.74,0.0,-0.97814,2e-05,4.01546]
[1777563091165,39.64,76537.61,0.0,-0.97805,2e-05,4.029]
[1777563092278,39.64,76541.53,0.0,-0.97799,2e-05,4.03919]
[1777563094185,39.63,76545.23,0.0,-0.97793,2e-05,4.04831]
[1777563095192,39.63,76541.31,0.0,-0.978,2e-05,4.03715]
[1777563097209,39.63,76544.95,0.0,-0.97794,2e-05,4.04612]
[1777563099219,39.63,76548.27,0.0,-0.97789,2e-05,4.0542]
[1777563100227,39.63,76550.32,0.0,-0.97786,2e-05,4.05929]
[1777563102241,39.62,76547.74,0.0,-0.97791,2e-05,4.05124]
[1777563103248,39.62,76550.51,0.0,-0.97787,2e-05,4.0583]
[1777563103464,39.62,76550.51,0.0,-0.97787,2e-05,4.0583]
[1777563103576,39.62,76550.51,0.0,-0.97787,2e-05,4.0583]
[1777563106269,39.62,76540.59,0.0,-0.97805,2e-05,4.02976]
[1777563107276,39.62,76531.55,0.0,-0.97821,2e-05,4.00476]
[1777563108285,39.62,76528.68,0.0,-0.97826,2e-05,3.99655]
[1777563109290,39.62,76529.05,0.0,-0.97825,2e-05,3.99713]
[1777563110333,39.62,76529.05,0.0,-0.97825,2e-05,3.99713]
[1777563112311,39.61,76525.24,0.0,-0.97833,2e-05,3.98565]
[1777563112494,39.61,76525.24,0.0,-0.97833,2e-05,3.98565]
[1777563112576,39.61,76525.24,0.0,-0.97833,2e-05,3.98565]
[1777563115369,39.61,76526.96,0.0,-0.9783,2e-05,3.98951]
[1777563115380,39.61,76532.21,0.0,-0.97821,2e-05,4.00331]
[1777563116331,39.61,76532.21,0.0,-0.97821,2e-05,4.00331]
[1777563116338,39.61,76535.93,0.0,-0.97815,2e-05,4.01299]
[1777563117349,39.61,76545.16,0.0,-0.978,2e-05,4.03765]
[1777563118356,39.61,76548.85,0.0,-0.97794,2e-05,4.04727]
[1777563119363,39.61,76549.42,0.0,-0.97793,2e-05,4.04835]
[1777563119916,39.61,76549.42,0.0,-0.97793,2e-05,4.04835]
[1777563120557,39.61,76551.25,0.0,-0.9779,2e-05,4.05285]
[1777563122384,39.6,76566.62,0.0,-0.97764,2e-05,4.09398]
[1777563123391,39.6,76569.63,0.0,-0.97759,2e-05,4.10177]
[1777563124397,39.6,76572.26,0.0,-0.97755,2e-05,4.10845]
[1777563125810,39.6,76572.26,0.0,-0.97755,2e-05,4.10845]
[1777563125905,39.6,76571.22,0.0,-0.97758,2e-05,4.10441]
[1777563127419,39.6,76582.0,0.0,-0.97739,2e-05,4.1336]
[1777563128426,39.59,76584.82,0.0,-0.97734,2e-05,4.14082]
[1777563129727,39.59,76587.34,0.0,-0.97731,2e-05,4.14651]
[1777563131284,39.59,76587.34,0.0,-0.97731,2e-05,4.14651]
[1777563131386,39.59,76595.42,0.0,-0.97717,2e-05,4.16832]
[1777563131451,39.59,76611.74,0.0,-0.97688,2e-05,4.214]
[1777563132457,39.59,76613.07,0.0,-0.97686,2e-05,4.21702]
[1777563134038,39.59,76613.07,0.0,-0.97686,2e-05,4.21702]
[1777563134122,39.59,76611.42,0.0,-0.9769,2e-05,4.2108]
[1777563134471,39.58,76617.88,0.0,-0.97679,2e-05,4.22819]
[1777563136485,39.58,76620.12,0.0,-0.97676,2e-05,4.23288]
[1777563137492,39.58,76611.71,0.0,-0.97691,2e-05,4.2084]
[1777563138515,39.58,76597.43,0.0,-0.97717,2e-05,4.16843]
[1777563139522,39.57,76577.92,0.0,-0.97752,2e-05,4.11281]
[1777563140529,39.57,76573.19,0.0,-0.97761,2e-05,4.09915]
[1777563141536,39.57,76563.04,0.0,-0.97779,2e-05,4.07068]
[1777563142543,39.57,76556.02,0.0,-0.97792,2e-05,4.05093]
[1777563144085,39.57,76556.02,0.0,-0.97792,2e-05,4.05093]
[1777563144187,39.57,76550.35,0.0,-0.97802,2e-05,4.03496]
[1777563146571,39.57,76553.16,0.0,-0.97798,2e-05,4.04119]
[1777563152007,39.56,76551.29,0.0,-0.97802,2e-05,4.03418]
[1777563152108,39.56,76539.28,0.0,-0.97824,2e-05,3.99918]
[1777563152613,39.56,76535.47,0.0,-0.97831,2e-05,3.98847]
[1777563156100,39.56,76534.96,0.0,-0.97832,2e-05,3.98633]
[1777563156201,39.56,76533.68,0.0,-0.97835,2e-05,3.98249]
[1777563156641,39.56,76525.44,0.0,-0.97849,2e-05,3.95994]
[1777563157648,39.55,76519.06,0.0,-0.9786,2e-05,3.94249]
[1777563158655,39.55,76513.44,0.0,-0.9787,2e-05,3.92716]
[1777563159662,39.55,76505.11,0.0,-0.97884,2e-05,3.90469]
[1777563160669,39.55,76502.22,0.0,-0.97889,2e-05,3.89677]
[1777563161485,39.55,76502.22,0.0,-0.97889,2e-05,3.89677]
[1777563161576,39.55,76502.22,0.0,-0.97889,2e-05,3.89677]
[1777563161676,39.55,76494.91,0.0,-0.97901,2e-05,3.87718]
[1777563162683,39.55,76488.02,0.0,-0.97913,2e-05,3.8588]
[1777563163690,39.55,76485.45,0.0,-0.97917,2e-05,3.85187]
[1777563164697,39.55,76483.64,0.0,-0.9792,2e-05,3.84696]
[1777563166711,39.55,76476.77,0.0,-0.97931,2e-05,3.82866]
[1777563169732,39.55,76472.54,0.0,-0.97939,2e-05,3.81726]
[1777563170739,39.55,76477.81,0.0,-0.9793,2e-05,3.83096]
[1777563173760,39.55,76474.62,0.0,-0.97935,2e-05,3.82229]
[1777563176087,39.55,76474.37,0.0,-0.97936,2e-05,3.82155]
[1777563176174,39.55,76475.43,0.0,-0.97934,2e-05,3.82423]
[1777563181516,39.55,76472.96,0.0,-0.97939,2e-05,3.81729]
[1777563181577,39.55,76472.96,0.0,-0.97939,2e-05,3.81729]
[1777563184557,39.55,76473.96,0.0,-0.97937,2e-05,3.81967]
[1777563184578,39.55,76473.96,0.0,-0.97937,2e-05,3.81967]
[1777563187863,39.55,76485.3,0.0,-0.97919,2e-05,3.84904]
[1777563188649,39.55,76485.3,0.0,-0.97919,2e-05,3.84904]
[1777563188829,39.55,76485.3,0.0,-0.97919,2e-05,3.84904]
[1777563188870,39.54,76485.6,0.0,-0.97918,2e-05,3.84969]
[1777563190884,39.54,76494.55,0.0,-0.97904,2e-05,3.87299]
[1777563191891,39.54,76499.76,0.0,-0.97895,2e-05,3.8866]
[1777563192898,39.54,76504.05,0.0,-0.97888,2e-05,3.89777]
[1777563193905,39.54,76511.46,0.0,-0.97876,2e-05,3.91726]
[1777563194912,39.54,76512.88,0.0,-0.97874,2e-05,3.92079]
[1777563196926,39.54,76519.57,0.0,-0.97863,2e-05,3.93811]
[1777563197942,39.54,76514.85,0.0,-0.97871,2e-05,3.9252]
[1777563198941,39.54,76493.95,0.0,-0.97906,2e-05,3.86942]
[1777563199948,39.54,76496.81,0.0,-0.97901,2e-05,3.8768]
[1777563204983,39.54,76492.67,0.0,-0.97909,2e-05,3.8649]
[1777563205825,39.54,76492.67,0.0,-0.97909,2e-05,3.8649]
[1777563206076,39.54,76492.67,0.0,-0.97909,2e-05,3.8649]
[1777563208006,39.54,76484.67,0.0,-0.97922,2e-05,3.84335]
[1777563209011,39.53,76478.68,0.0,-0.97932,2e-05,3.8275]
[1777563211025,39.53,76472.12,0.0,-0.97944,2e-05,3.80825]
[1777563212048,39.53,76472.12,0.0,-0.97944,2e-05,3.80825]
[1777563212079,39.53,76472.12,0.0,-0.97944,2e-05,3.80825]
[1777563217216,39.53,76471.38,0.0,-0.97945,2e-05,3.80597]
[1777563217329,39.53,76471.38,0.0,-0.97945,2e-05,3.80597]
[1777563219082,39.53,76462.54,0.0,-0.9796,2e-05,3.78278]
[1777563219864,39.53,76462.54,0.0,-0.9796,2e-05,3.78278]
[1777563220075,39.53,76462.54,0.0,-0.9796,2e-05,3.78278]
[1777563220088,39.53,76459.92,0.0,-0.97964,2e-05,3.77596]
[1777563222103,39.53,76452.73,0.0,-0.97976,2e-05,3.75734]
[1777563224117,39.53,76443.54,0.0,-0.97991,2e-05,3.7337]
[1777563225124,39.53,76441.18,0.0,-0.97994,2e-05,3.7277]
[1777563227138,39.53,76448.69,0.0,-0.97982,2e-05,3.74716]
[1777563228145,39.53,76452.65,0.0,-0.97976,2e-05,3.75743]
[1777563231525,39.53,76455.59,0.0,-0.97971,2e-05,3.7651]
[1777563231576,39.53,76455.59,0.0,-0.97971,2e-05,3.7651]
[1777563235113,39.53,76454.91,0.0,-0.97972,2e-05,3.76337]
[1777563235325,39.53,76454.91,0.0,-0.97972,2e-05,3.76337]
[1777563235414,39.53,76454.91,0.0,-0.97972,2e-05,3.76337]
[1777563235426,39.53,76456.48,0.0,-0.9797,2e-05,3.76745]
[1777563235574,39.53,76456.48,0.0,-0.9797,2e-05,3.76745]
[1777563240145,39.53,76457.29,0.0,-0.97968,2e-05,3.76959]
[1777563240327,39.53,76457.29,0.0,-0.97968,2e-05,3.76959]
[1777563243930,39.53,76461.62,0.0,-0.97961,2e-05,3.78078]
[1777563244079,39.53,76461.62,0.0,-0.97961,2e-05,3.78078]
[1777563244241,39.53,76461.62,0.0,-0.97961,2e-05,3.78078]
[1777563244326,39.53,76461.62,0.0,-0.97961,2e-05,3.78078]
[1777563244425,39.53,76462.36,0.0,-0.9796,2e-05,3.78269]
[1777563247488,39.53,76464.24,0.0,-0.97957,2e-05,3.78754]
[1777563247582,39.53,76464.5,0.0,-0.97957,2e-05,3.78819]
[1777563253323,39.53,76465.76,0.0,-0.97955,2e-05,3.79129]
[1777563255772,39.53,76468.16,0.0,-0.97951,2e-05,3.79746]
[1777563255827,39.53,76468.16,0.0,-0.97951,2e-05,3.79746]
[1777563258362,39.53,76467.54,0.0,-0.97952,2e-05,3.79576]
[1777563258433,39.53,76467.54,0.0,-0.97952,2e-05,3.79572]
[1777563258574,39.53,76467.54,0.0,-0.97952,2e-05,3.79572]
[1777563263393,39.53,76471.61,0.0,-0.97945,2e-05,3.80609]
[1777563264577,39.53,76470.81,0.0,-0.97947,2e-05,3.80394]
[1777563264831,39.53,76470.81,0.0,-0.97947,2e-05,3.80394]
[1777563268428,39.53,76457.83,0.0,-0.97968,2e-05,3.77]
[1777563268746,39.53,76457.83,0.0,-0.97968,2e-05,3.77]
[1777563268834,39.53,76457.83,0.0,-0.97968,2e-05,3.77]
[1777563269435,39.53,76445.82,0.0,-0.97987,2e-05,3.73899]
[1777563270442,39.53,76443.71,0.0,-0.97991,2e-05,3.73361]
[1777563272456,39.53,76437.32,0.0,-0.98002,2e-05,3.71547]
[1777563275476,39.53,76433.16,0.0,-0.98008,2e-05,3.70509]
[1777563275901,39.53,76433.16,0.0,-0.98008,2e-05,3.70509]
[1777563276081,39.53,76433.16,0.0,-0.98008,2e-05,3.70509]
[1777563279519,39.53,76420.91,0.0,-0.98027,2e-05,3.67432]
[1777563280526,39.53,76417.03,0.0,-0.98033,2e-05,3.6646]
[1777563281533,39.53,76417.45,0.0,-0.98033,2e-05,3.66583]
[1777563282736,39.54,76416.72,0.0,-0.98034,2e-05,3.66416]
[1777563282832,39.54,76416.72,0.0,-0.98034,2e-05,3.66416]
[1777563285561,39.54,76411.41,0.0,-0.98042,2e-05,3.65127]
[1777563286567,39.54,76407.38,0.0,-0.98048,2e-05,3.64127]
[1777563287577,39.54,76400.74,0.0,-0.98058,2e-05,3.62475]
[1777563288866,39.54,76400.74,0.0,-0.98058,2e-05,3.62475]
[1777563289076,39.54,76400.74,0.0,-0.98058,2e-05,3.62475]
[1777563289156,39.54,76398.78,0.0,-0.98061,2e-05,3.62031]
[1777563291604,39.54,76411.76,0.0,-0.9804,2e-05,3.65356]
[1777563294145,39.54,76414.53,0.0,-0.98036,2e-05,3.66082]
[1777563294325,39.54,76414.53,0.0,-0.98036,2e-05,3.66082]
[1777563294427,39.54,76416.13,0.0,-0.98033,2e-05,3.66528]
[1777563298836,39.54,76417.11,0.0,-0.98031,2e-05,3.66848]
[1777563299085,39.54,76417.11,0.0,-0.98031,2e-05,3.66848]
[1777563300673,39.54,76408.35,0.0,-0.98044,2e-05,3.64666]
[1777563302503,39.54,76408.35,0.0,-0.98044,2e-05,3.64666]
[1777563302577,39.54,76408.35,0.0,-0.98044,2e-05,3.64666]
[1777563301679,39.55,76406.06,0.0,-0.98048,2e-05,3.64129]
[1777563305709,39.55,76406.51,0.0,-0.98047,2e-05,3.64308]
[1777563305828,39.55,76406.51,0.0,-0.98047,2e-05,3.64308]
[1777563306166,39.55,76406.51,0.0,-0.98047,2e-05,3.64308]
[1777563306325,39.55,76406.51,0.0,-0.98047,2e-05,3.64308]
[1777563306418,39.55,76407.48,0.0,-0.98045,2e-05,3.64575]
[1777563307721,39.55,76401.76,0.0,-0.98054,2e-05,3.63175]
[1777563309256,39.55,76401.76,0.0,-0.98054,2e-05,3.63175]
[1777563309325,39.55,76401.76,0.0,-0.98054,2e-05,3.63175]
[1777563309357,39.55,76401.57,0.0,-0.98054,2e-05,3.6315]
[1777563311526,39.55,76404.47,0.0,-0.98049,2e-05,3.63904]
[1777563311575,39.55,76404.47,0.0,-0.98049,2e-05,3.63904]
[1777563314815,39.55,76401.69,0.0,-0.98053,2e-05,3.63288]
[1777563314830,39.55,76401.69,0.0,-0.98053,2e-05,3.63288]
[1777563314914,39.55,76398.67,0.0,-0.98057,2e-05,3.6255]
[1777563316497,39.55,76398.67,0.0,-0.98057,2e-05,3.6255]
[1777563316575,39.55,76398.67,0.0,-0.98057,2e-05,3.6255]
[1777563318798,39.55,76392.13,0.0,-0.98067,2e-05,3.61002]
[1777563320510,39.55,76392.13,0.0,-0.98067,2e-05,3.61002]
[1777563320577,39.55,76392.13,0.0,-0.98067,2e-05,3.61002]
[1777563323854,39.56,76389.41,0.0,-0.98071,2e-05,3.60422]
[1777563324081,39.56,76389.41,0.0,-0.98071,2e-05,3.60422]
[1777563324182,39.56,76382.02,0.0,-0.98082,2e-05,3.58602]
[1777563324841,39.56,76379.6,0.0,-0.98085,2e-05,3.58028]
[1777563327678,39.56,76377.76,0.0,-0.98088,2e-05,3.57633]
[1777563327825,39.56,76377.76,0.0,-0.98088,2e-05,3.57633]
[1777563329788,39.56,76378.61,0.0,-0.98086,2e-05,3.57906]
[1777563329827,39.56,76378.61,0.0,-0.98086,2e-05,3.57906]
[1777563329876,39.56,76378.53,0.0,-0.98086,2e-05,3.57917]
[1777563333475,39.56,76379.17,0.0,-0.98086,2e-05,3.57957]
[1777563333580,39.56,76379.17,0.0,-0.98086,2e-05,3.57957]
[1777563338242,39.57,76376.78,0.0,-0.98088,2e-05,3.57516]
[1777563338327,39.57,76376.78,0.0,-0.98088,2e-05,3.57516]
[1777563339358,39.57,76373.83,0.0,-0.98093,2e-05,3.56815]
[1777563339577,39.57,76373.83,0.0,-0.98093,2e-05,3.56815]
[1777563339428,39.57,76373.38,0.0,-0.98093,2e-05,3.56736]
[1777563342983,39.57,76374.2,0.0,-0.98091,2e-05,3.57039]
[1777563343076,39.57,76374.2,0.0,-0.98091,2e-05,3.57039]
[1777563346556,39.57,76370.87,0.0,-0.98096,2e-05,3.56312]
[1777563346586,39.57,76370.87,0.0,-0.98096,2e-05,3.56312]
[1777563347266,39.58,76372.26,0.0,-0.98093,2e-05,3.56691]
[1777563347329,39.58,76372.26,0.0,-0.98093,2e-05,3.56691]
[1777563347367,39.58,76375.27,0.0,-0.98088,2e-05,3.57472]
[1777563351060,39.58,76373.46,0.0,-0.98091,2e-05,3.57119]
[1777563351074,39.58,76373.46,0.0,-0.98091,2e-05,3.57119]
[1777563351233,39.58,76373.46,0.0,-0.98091,2e-05,3.57119]
[1777563351326,39.58,76373.46,0.0,-0.98091,2e-05,3.57119]
[1777563351334,39.58,76373.84,0.0,-0.9809,2e-05,3.57246]
[1777563353039,39.58,76379.32,0.0,-0.98081,2e-05,3.58674]
[1777563354195,39.58,76379.32,0.0,-0.98081,2e-05,3.58674]
[1777563354327,39.58,76379.32,0.0,-0.98081,2e-05,3.58674]
[1777563356061,39.58,76373.86,0.0,-0.98089,2e-05,3.57407]
[1777563359078,39.59,76374.19,0.0,-0.98088,2e-05,3.57553]
[1777563359330,39.59,76374.19,0.0,-0.98088,2e-05,3.57553]
[1777563359497,39.59,76374.19,0.0,-0.98088,2e-05,3.57553]
[1777563359575,39.59,76374.19,0.0,-0.98088,2e-05,3.57553]
[1777563359549,39.59,76373.77,0.0,-0.98088,2e-05,3.5748]
[1777563362103,39.59,76369.99,0.0,-0.98094,2e-05,3.56638]
[1777563362997,39.59,76369.99,0.0,-0.98094,2e-05,3.56638]
[1777563363076,39.59,76369.99,0.0,-0.98094,2e-05,3.56638]
[1777563366727,39.59,76370.28,0.0,-0.98092,2e-05,3.56839]
[1777563366828,39.59,76370.28,0.0,-0.98092,2e-05,3.56839]
[1777563367138,39.59,76371.76,0.0,-0.9809,2e-05,3.5724]
[1777563369001,39.59,76372.7,0.0,-0.98088,2e-05,3.57506]
[1777563369075,39.59,76372.7,0.0,-0.98088,2e-05,3.57506]
[1777563374122,39.6,76376.93,0.0,-0.98081,2e-05,3.58717]
[1777563374328,39.6,76376.93,0.0,-0.98081,2e-05,3.58717]
[1777563374430,39.6,76372.8,0.0,-0.98087,2e-05,3.57718]
[1777563375749,39.6,76371.63,0.0,-0.98088,2e-05,3.57459]
[1777563375827,39.6,76371.63,0.0,-0.98088,2e-05,3.57459]
[1777563376203,39.6,76370.89,0.0,-0.98089,2e-05,3.57307]
[1777563378644,39.6,76371.15,0.0,-0.98089,2e-05,3.57404]
[1777563378825,39.6,76371.96,0.0,-0.98087,2e-05,3.57637]
[1777563382651,39.6,76368.42,0.0,-0.98092,2e-05,3.56856]
[1777563382828,39.6,76365.36,0.0,-0.98097,2e-05,3.5613]
[1777563383253,39.61,76365.52,0.0,-0.98096,2e-05,3.56204]
[1777563385267,39.61,76355.24,0.0,-0.98111,2e-05,3.53731]
[1777563386717,39.61,76353.58,0.0,-0.98114,2e-05,3.53361]
[1777563386827,39.61,76353.58,0.0,-0.98114,2e-05,3.53361]
[1777563391407,39.61,76351.07,0.0,-0.98117,2e-05,3.52899]
[1777563391575,39.61,76351.07,0.0,-0.98117,2e-05,3.52899]
[1777563392717,39.61,76350.53,0.0,-0.98118,2e-05,3.52627]
[1777563392826,39.61,76348.4,0.0,-0.98121,2e-05,3.52144]
[1777563393323,39.62,76351.35,0.0,-0.98116,2e-05,3.52911]
[1777563397954,39.62,76353.93,0.0,-0.98111,2e-05,3.53707]
[1777563398080,39.62,76353.93,0.0,-0.98111,2e-05,3.53707]
[1777563398358,39.62,76358.81,0.0,-0.98104,2e-05,3.54951]
[1777563401061,39.62,76358.48,0.0,-0.98104,2e-05,3.54943]
[1777563401079,39.62,76358.48,0.0,-0.98104,2e-05,3.54943]
[1777563401379,39.62,76357.81,0.0,-0.98104,2e-05,3.54814]
[1777563403617,39.62,76360.56,0.0,-0.981,2e-05,3.55531]
[1777563403679,39.63,76365.98,0.0,-0.98092,2e-05,3.56909]
[1777563403828,39.63,76365.98,0.0,-0.98092,2e-05,3.56909]
[1777563405407,39.63,76373.48,0.0,-0.9808,2e-05,3.58839]
[1777563406414,39.63,76378.82,0.0,-0.98071,2e-05,3.602]
[1777563407421,39.63,76382.67,0.0,-0.98065,2e-05,3.6119]
[1777563408776,39.63,76383.96,0.0,-0.98063,2e-05,3.61539]
[1777563408824,39.63,76383.96,0.0,-0.98063,2e-05,3.61539]
[1777563409437,39.63,76387.75,0.0,-0.98057,2e-05,3.62514]
[1777563411451,39.63,76392.25,0.0,-0.9805,2e-05,3.63691]
[1777563414478,39.63,76396.91,0.0,-0.98042,2e-05,3.64928]
[1777563415552,39.63,76396.91,0.0,-0.98042,2e-05,3.64928]
[1777563415575,39.63,76396.91,0.0,-0.98042,2e-05,3.64928]
[1777563415654,39.63,76399.11,0.0,-0.98038,2e-05,3.65502]
[1777563417493,39.63,76395.17,0.0,-0.98044,2e-05,3.64545]
[1777563420079,39.63,76398.61,0.0,-0.98039,2e-05,3.65452]
[1777563421677,39.64,76401.79,0.0,-0.98034,2e-05,3.66274]
[1777563421826,39.64,76402.19,0.0,-0.98033,2e-05,3.66392]
[1777563422528,39.64,76400.96,0.0,-0.98035,2e-05,3.66098]
[1777563426555,39.64,76396.74,0.0,-0.98041,2e-05,3.65102]
[1777563428570,39.64,76401.75,0.0,-0.98033,2e-05,3.66405]
[1777563429260,39.64,76401.75,0.0,-0.98033,2e-05,3.66405]
[1777563429327,39.64,76401.75,0.0,-0.98033,2e-05,3.66405]
[1777563432250,39.64,76398.0,0.0,-0.98038,2e-05,3.65511]
[1777563432326,39.64,76398.0,0.0,-0.98038,2e-05,3.65511]
[1777563432598,39.64,76398.65,0.0,-0.98037,2e-05,3.65694]
[1777563436103,39.64,76400.13,0.0,-0.98034,2e-05,3.66124]
[1777563436324,39.64,76400.13,0.0,-0.98034,2e-05,3.66124]
[1777563441661,39.64,76401.66,0.0,-0.98031,2e-05,3.66621]
[1777563442329,39.64,76401.66,0.0,-0.98031,2e-05,3.66621]
[1777563443319,39.65,76401.77,0.0,-0.98031,2e-05,3.66668]
[1777563443325,39.65,76401.77,0.0,-0.98031,2e-05,3.66668]
[1777563443674,39.65,76399.99,0.0,-0.98034,2e-05,3.66235]
[1777563444681,39.65,76403.68,0.0,-0.98028,2e-05,3.67187]
[1777563448710,39.65,76399.12,0.0,-0.98035,2e-05,3.66103]
[1777563449717,39.65,76392.99,0.0,-0.98044,2e-05,3.64573]
[1777563451731,39.65,76392.16,0.0,-0.98046,2e-05,3.64222]
[1777563453745,39.65,76387.62,0.0,-0.98053,2e-05,3.63124]
[1777563458779,39.65,76387.69,0.0,-0.98052,2e-05,3.63264]
[1777563463815,39.66,76389.8,0.0,-0.98048,2e-05,3.63937]
[1777563468850,39.66,76390.44,0.0,-0.98046,2e-05,3.64216]
[1777563473885,39.66,76390.52,0.0,-0.98045,2e-05,3.64354]
[1777563478920,39.67,76390.9,0.0,-0.98044,2e-05,3.64565]
[1777563483955,39.67,76390.09,0.0,-0.98044,2e-05,3.64478]
[1777563484962,39.67,76385.66,0.0,-0.98051,2e-05,3.63388]
[1777563489997,39.67,76386.53,0.0,-0.98049,2e-05,3.6373]
[1777563493018,39.67,76382.33,0.0,-0.98055,2e-05,3.62752]
[1777563496039,39.68,76387.76,0.0,-0.98046,2e-05,3.64193]
[1777563500067,39.68,76391.85,0.0,-0.98039,2e-05,3.65315]
[1777563505102,39.68,76394.68,0.0,-0.98034,2e-05,3.66135]
[1777563507116,39.68,76404.06,0.0,-0.98019,2e-05,3.68551]
[1777563508123,39.68,76410.7,0.0,-0.98008,2e-05,3.70256]
[1777563510137,39.68,76411.56,0.0,-0.98007,2e-05,3.70503]
[1777563513158,39.68,76416.16,0.0,-0.98,2e-05,3.71528]
[1777563516179,39.69,76422.08,0.0,-0.97991,2e-05,3.73071]
[1777563518193,39.69,76426.45,0.0,-0.97984,2e-05,3.74206]
[1777563519200,39.69,76431.02,0.0,-0.97976,2e-05,3.75386]
[1777563521214,39.69,76436.01,0.0,-0.97968,2e-05,3.76678]
[1777563522221,39.69,76440.02,0.0,-0.97962,2e-05,3.77715]
[1777563523228,39.69,76444.25,0.0,-0.97955,2e-05,3.78809]
[1777563528263,39.69,76444.98,0.0,-0.97954,2e-05,3.78983]
[1777563534305,39.68,76444.3,0.0,-0.97955,2e-05,3.78781]
[1777563535511,39.68,76444.3,0.0,-0.97955,2e-05,3.78781]
[1777563537315,39.68,76445.12,0.0,-0.97954,2e-05,3.78987]
[1777563538334,39.68,76454.48,0.0,-0.97939,2e-05,3.81411]
[1777563539340,39.68,76455.58,0.0,-0.97937,2e-05,3.81689]
[1777563540251,39.68,76455.58,0.0,-0.97937,2e-05,3.81689]
[1777563540331,39.68,76455.58,0.0,-0.97937,2e-05,3.81689]
[1777563540414,39.68,76455.58,0.0,-0.97937,2e-05,3.8168]
[1777563540888,39.68,76455.58,0.0,-0.97937,2e-05,3.8168]
[1777563541074,39.68,76455.58,0.0,-0.97937,2e-05,3.8168]
[1777563542362,39.68,76450.51,0.0,-0.97945,2e-05,3.80344]
[1777563543369,39.68,76443.27,0.0,-0.97957,2e-05,3.78459]
[1777563544375,39.68,76438.72,0.0,-0.97964,2e-05,3.77279]
[1777563546536,39.68,76441.45,0.0,-0.9796,2e-05,3.77983]
[1777563546574,39.68,76441.45,0.0,-0.9796,2e-05,3.77983]
[1777563546624,39.68,76440.71,0.0,-0.97961,2e-05,3.7779]
[1777563548866,39.68,76443.5,0.0,-0.97957,2e-05,3.78509]
[1777563549075,39.68,76445.46,0.0,-0.97954,2e-05,3.79014]
[1777563551639,39.68,76441.5,0.0,-0.9796,2e-05,3.7798]
[1777563554448,39.68,76445.13,0.0,-0.97954,2e-05,3.78906]
[1777563555016,39.68,76445.13,0.0,-0.97954,2e-05,3.78906]
[1777563555079,39.68,76445.13,0.0,-0.97954,2e-05,3.78906]
[1777563555357,39.68,76445.13,0.0,-0.97954,2e-05,3.78906]
[1777563555574,39.68,76445.13,0.0,-0.97954,2e-05,3.78906]
[1777563555675,39.68,76441.94,0.0,-0.97959,2e-05,3.78075]
[1777563557275,39.68,76442.73,0.0,-0.97958,2e-05,3.78276]
[1777563557326,39.68,76442.73,0.0,-0.97958,2e-05,3.78276]
[1777563557469,39.68,76441.7,0.0,-0.9796,2e-05,3.78005]
[1777563562504,39.68,76439.31,0.0,-0.97964,2e-05,3.77373]
[1777563563431,39.68,76439.31,0.0,-0.97964,2e-05,3.77373]
[1777563563576,39.68,76439.31,0.0,-0.97964,2e-05,3.77373]
[1777563569553,39.68,76439.42,0.0,-0.97964,2e-05,3.77387]
[1777563570763,39.68,76439.42,0.0,-0.97964,2e-05,3.77387]
[1777563570826,39.68,76439.42,0.0,-0.97964,2e-05,3.77387]
[1777563570815,39.68,76439.24,0.0,-0.97964,2e-05,3.77339]
[1777563571084,39.68,76439.24,0.0,-0.97964,2e-05,3.77339]
[1777563571326,39.68,76439.24,0.0,-0.97964,2e-05,3.77339]
[1777563574741,39.68,76438.98,0.0,-0.97965,2e-05,3.77081]
[1777563575706,39.68,76439.52,0.0,-0.97965,2e-05,3.77219]
[1777563575830,39.68,76439.52,0.0,-0.97965,2e-05,3.77219]
[1777563575763,39.68,76440.11,0.0,-0.97964,2e-05,3.7737]
[1777563576181,39.68,76440.11,0.0,-0.97964,2e-05,3.7737]
[1777563576326,39.68,76440.11,0.0,-0.97964,2e-05,3.7737]
[1777563580737,39.68,76441.49,0.0,-0.97961,2e-05,3.77721]
[1777563580825,39.68,76441.49,0.0,-0.97961,2e-05,3.77721]
[1777563580858,39.68,76441.49,0.0,-0.97961,2e-05,3.77721]
[1777563580838,39.68,76441.79,0.0,-0.97961,2e-05,3.77797]
[1777563581078,39.68,76441.79,0.0,-0.97961,2e-05,3.77797]
[1777563586724,39.68,76445.39,0.0,-0.97955,2e-05,3.78715]
[1777563586825,39.68,76445.39,0.0,-0.97955,2e-05,3.78715]
[1777563586825,39.68,76445.35,0.0,-0.97955,2e-05,3.78702]
[1777563586924,39.68,76445.35,0.0,-0.97955,2e-05,3.78702]
[1777563587078,39.68,76445.35,0.0,-0.97955,2e-05,3.78702]
[1777563587679,39.68,76440.95,0.0,-0.97963,2e-05,3.77559]
[1777563590189,39.68,76440.57,0.0,-0.97963,2e-05,3.77459]
[1777563590241,39.68,76440.57,0.0,-0.97963,2e-05,3.77459]
[1777563590324,39.68,76440.57,0.0,-0.97963,2e-05,3.77459]
[1777563590705,39.68,76440.46,0.0,-0.97963,2e-05,3.77429]
[1777563593389,39.68,76437.3,0.0,-0.97968,2e-05,3.7661]
[1777563593574,39.68,76437.3,0.0,-0.97968,2e-05,3.7661]
[1777563593647,39.68,76437.3,0.0,-0.97968,2e-05,3.7661]
[1777563593831,39.68,76437.3,0.0,-0.97968,2e-05,3.7661]
[1777563593725,39.68,76436.84,0.0,-0.97969,2e-05,3.76492]
[1777563595740,39.68,76442.3,0.0,-0.9796,2e-05,3.77903]
[1777563596873,39.68,76442.3,0.0,-0.9796,2e-05,3.77903]
[1777563596912,39.68,76444.29,0.0,-0.97957,2e-05,3.78416]
[1777563597079,39.68,76444.29,0.0,-0.97957,2e-05,3.78416]
[1777563597361,39.68,76444.29,0.0,-0.97957,2e-05,3.78416]
[1777563597576,39.68,76444.29,0.0,-0.97957,2e-05,3.78416]
[1777563599767,39.68,76451.01,0.0,-0.97946,2e-05,3.80151]
[1777563600524,39.68,76451.01,0.0,-0.97946,2e-05,3.80151]
[1777563600575,39.68,76451.01,0.0,-0.97946,2e-05,3.80151]
[1777563600723,39.68,76451.01,0.0,-0.97946,2e-05,3.80151]
[1777563600826,39.68,76451.01,0.0,-0.97946,2e-05,3.80151]
[1777563600888,39.68,76451.58,0.0,-0.97945,2e-05,3.80293]
[1777563603471,39.68,76449.67,0.0,-0.97949,2e-05,3.79784]
[1777563603575,39.68,76449.67,0.0,-0.97949,2e-05,3.79784]
[1777563603608,39.68,76449.67,0.0,-0.97949,2e-05,3.79784]
[1777563603825,39.68,76449.67,0.0,-0.97949,2e-05,3.79784]
[1777563603926,39.68,76451.23,0.0,-0.97946,2e-05,3.80183]
[1777563604803,39.68,76443.92,0.0,-0.97958,2e-05,3.78282]
[1777563605551,39.68,76443.92,0.0,-0.97958,2e-05,3.78282]
[1777563605575,39.68,76443.92,0.0,-0.97958,2e-05,3.78282]
[1777563605855,39.68,76443.92,0.0,-0.97958,2e-05,3.78282]
[1777563605923,39.68,76433.83,0.0,-0.97974,2e-05,3.7567]
[1777563606074,39.68,76433.83,0.0,-0.97974,2e-05,3.7567]
[1777563606817,39.68,76434.34,0.0,-0.97973,2e-05,3.75799]
[1777563607824,39.68,76433.66,0.0,-0.97975,2e-05,3.75625]
[1777563608342,39.68,76433.66,0.0,-0.97975,2e-05,3.75625]
[1777563608576,39.68,76433.66,0.0,-0.97975,2e-05,3.75625]
[1777563608831,39.68,76433.4,0.0,-0.97975,2e-05,3.7556]
[1777563610902,39.68,76432.31,0.0,-0.97977,2e-05,3.75281]
[1777563611073,39.68,76433.21,0.0,-0.97975,2e-05,3.75514]
[1777563615826,39.68,76435.07,0.0,-0.97972,2e-05,3.76001]
[1777563615875,39.68,76435.07,0.0,-0.97972,2e-05,3.76001]
[1777563615880,39.68,76434.9,0.0,-0.97973,2e-05,3.75958]
[1777563616076,39.68,76434.9,0.0,-0.97973,2e-05,3.75958]
[1777563622827,39.68,76434.16,0.0,-0.97974,2e-05,3.75772]
[1777563622903,39.68,76434.16,0.0,-0.97974,2e-05,3.75772]
[1777563622929,39.68,76432.19,0.0,-0.97977,2e-05,3.75267]
[1777563623079,39.68,76432.19,0.0,-0.97977,2e-05,3.75267]
[1777563623936,39.68,76429.82,0.0,-0.97981,2e-05,3.74658]
[1777563624982,39.68,76431.12,0.0,-0.97979,2e-05,3.74994]
[1777563625074,39.68,76431.12,0.0,-0.97979,2e-05,3.74994]
[1777563627088,39.68,76430.71,0.0,-0.97979,2e-05,3.74892]
[1777563627332,39.68,76430.71,0.0,-0.97979,2e-05,3.74892]
[1777563627433,39.68,76430.58,0.0,-0.97979,2e-05,3.74863]
[1777563629942,39.68,76429.8,0.0,-0.97981,2e-05,3.74664]
[1777563630077,39.68,76429.66,0.0,-0.97981,2e-05,3.74628]
[1777563631992,39.68,76423.68,0.0,-0.97991,2e-05,3.72915]
[1777563632999,39.68,76419.47,0.0,-0.97998,2e-05,3.7184]
[1777563634493,39.68,76419.47,0.0,-0.97998,2e-05,3.7184]
[1777563634576,39.68,76419.47,0.0,-0.97998,2e-05,3.7184]
[1777563634924,39.68,76419.47,0.0,-0.97998,2e-05,3.7184]
[1777563634927,39.68,76418.99,0.0,-0.97999,2e-05,3.71729]
[1777563635080,39.68,76418.99,0.0,-0.97999,2e-05,3.71729]
[1777563637027,39.68,76415.18,0.0,-0.98005,2e-05,3.70779]
[1777563641056,39.68,76409.38,0.0,-0.98014,2e-05,3.69337]
[1777563642201,39.68,76409.38,0.0,-0.98014,2e-05,3.69337]
[1777563642323,39.68,76409.38,0.0,-0.98014,2e-05,3.69337]
[1777563642543,39.68,76409.38,0.0,-0.98014,2e-05,3.69337]
[1777563642584,39.68,76409.38,0.0,-0.98014,2e-05,3.69337]
[1777563642686,39.68,76410.77,0.0,-0.98011,2e-05,3.69701]
[1777563646087,39.68,76410.49,0.0,-0.98012,2e-05,3.69661]
[1777563646091,39.68,76410.58,0.0,-0.98011,2e-05,3.69694]
[1777563648856,39.68,76410.13,0.0,-0.98012,2e-05,3.6959]
[1777563650162,39.68,76411.56,0.0,-0.9801,2e-05,3.69975]
[1777563650326,39.68,76411.56,0.0,-0.9801,2e-05,3.69975]
[1777563650469,39.68,76411.56,0.0,-0.9801,2e-05,3.69975]
[1777563650576,39.68,76411.56,0.0,-0.9801,2e-05,3.69975]
[1777563650677,39.68,76410.94,0.0,-0.9801,2e-05,3.69828]
[1777563655155,39.69,76407.55,0.0,-0.98015,2e-05,3.6902]
[1777563656160,39.69,76407.55,0.0,-0.98015,2e-05,3.6902]
[1777563656325,39.69,76407.55,0.0,-0.98015,2e-05,3.6902]
[1777563656680,39.69,76407.55,0.0,-0.98015,2e-05,3.6902]
[1777563656826,39.69,76407.55,0.0,-0.98015,2e-05,3.6902]
[1777563656927,39.69,76404.46,0.0,-0.9802,2e-05,3.68247]
[1777563659986,39.69,76406.53,0.0,-0.98017,2e-05,3.688]
[1777563660097,39.69,76408.08,0.0,-0.98014,2e-05,3.69207]
[1777563660637,39.69,76408.08,0.0,-0.98014,2e-05,3.69207]
[1777563660826,39.69,76408.08,0.0,-0.98014,2e-05,3.69207]
[1777563660927,39.69,76408.57,0.0,-0.98013,2e-05,3.69344]
[1777563663826,39.69,76415.62,0.0,-0.98002,2e-05,3.71175]
[1777563665710,39.69,76413.31,0.0,-0.98006,2e-05,3.70594]
[1777563665826,39.69,76413.31,0.0,-0.98006,2e-05,3.70594]
[1777563665980,39.69,76413.31,0.0,-0.98006,2e-05,3.70594]
[1777563665927,39.69,76408.88,0.0,-0.98013,2e-05,3.69476]
[1777563666074,39.69,76408.88,0.0,-0.98013,2e-05,3.69476]
[1777563666232,39.69,76408.61,0.0,-0.98013,2e-05,3.69419]
[1777563669784,39.69,76411.08,0.0,-0.98009,2e-05,3.70072]
[1777563669829,39.69,76411.08,0.0,-0.98009,2e-05,3.70072]
[1777563675496,39.69,76413.19,0.0,-0.98005,2e-05,3.70669]
[1777563675583,39.69,76413.19,0.0,-0.98005,2e-05,3.70669]
[1777563677310,39.69,76408.55,0.0,-0.98012,2e-05,3.69517]
[1777563680992,39.69,76409.32,0.0,-0.98011,2e-05,3.69735]
[1777563681074,39.69,76407.38,0.0,-0.98014,2e-05,3.69253]
[1777563681453,39.69,76407.38,0.0,-0.98014,2e-05,3.69253]
[1777563681575,39.69,76407.38,0.0,-0.98014,2e-05,3.69253]
[1777563681677,39.69,76403.89,0.0,-0.98019,2e-05,3.68378]
[1777563684727,39.69,76406.88,0.0,-0.98015,2e-05,3.69164]
[1777563684826,39.69,76406.88,0.0,-0.98015,2e-05,3.69164]
[1777563684891,39.69,76406.88,0.0,-0.98015,2e-05,3.69164]
[1777563684929,39.69,76409.63,0.0,-0.9801,2e-05,3.69875]
[1777563685075,39.69,76409.63,0.0,-0.9801,2e-05,3.69875]
[1777563685366,39.69,76409.82,0.0,-0.9801,2e-05,3.69934]
[1777563687562,39.69,76410.8,0.0,-0.98008,2e-05,3.70193]
[1777563687577,39.69,76410.8,0.0,-0.98008,2e-05,3.70193]
[1777563687610,39.69,76416.23,0.0,-0.97999,2e-05,3.71588]
[1777563689394,39.69,76419.57,0.0,-0.97994,2e-05,3.72455]
[1777563691408,39.7,76422.34,0.0,-0.97991,2e-05,3.7299]
[1777563692415,39.7,76428.91,0.0,-0.9798,2e-05,3.74681]
[1777563693760,39.7,76428.91,0.0,-0.9798,2e-05,3.74681]
[1777563693827,39.7,76428.91,0.0,-0.9798,2e-05,3.74681]
[1777563693841,39.7,76430.13,0.0,-0.97978,2e-05,3.74998]
[1777563694074,39.7,76430.13,0.0,-0.97978,2e-05,3.74998]
[1777563694323,39.7,76430.13,0.0,-0.97978,2e-05,3.74998]
[1777563696443,39.7,76425.17,0.0,-0.97986,2e-05,3.73731]
[1777563698141,39.7,76422.86,0.0,-0.9799,2e-05,3.73142]
[1777563698328,39.7,76422.86,0.0,-0.9799,2e-05,3.73142]
[1777563698575,39.7,76422.86,0.0,-0.9799,2e-05,3.73142]
[1777563698576,39.7,76422.19,0.0,-0.97991,2e-05,3.72975]
[1777563704499,39.7,76425.31,0.0,-0.97985,2e-05,3.738]
[1777563706550,39.7,76426.38,0.0,-0.97984,2e-05,3.74078]
[1777563706574,39.7,76426.38,0.0,-0.97984,2e-05,3.74078]
[1777563706862,39.7,76426.38,0.0,-0.97984,2e-05,3.74078]
[1777563706950,39.7,76425.35,0.0,-0.97985,2e-05,3.73817]
[1777563707075,39.7,76425.35,0.0,-0.97985,2e-05,3.73817]
[1777563712203,39.7,76425.54,0.0,-0.97985,2e-05,3.73885]
[1777563712330,39.7,76425.54,0.0,-0.97985,2e-05,3.73885]
[1777563712455,39.7,76425.54,0.0,-0.97985,2e-05,3.73885]
[1777563712583,39.7,76425.54,0.0,-0.97985,2e-05,3.73885]
[1777563712685,39.7,76426.76,0.0,-0.97983,2e-05,3.74202]
[1777563718597,39.7,76426.26,0.0,-0.97984,2e-05,3.74095]
[1777563719280,39.7,76426.26,0.0,-0.97984,2e-05,3.74095]
[1777563719324,39.7,76426.26,0.0,-0.97984,2e-05,3.74095]
[1777563719635,39.7,76426.26,0.0,-0.97984,2e-05,3.74095]
[1777563719825,39.7,76426.26,0.0,-0.97984,2e-05,3.74095]
[1777563719926,39.7,76425.27,0.0,-0.97985,2e-05,3.73845]
[1777563722744,39.7,76427.41,0.0,-0.97982,2e-05,3.74402]
[1777563722831,39.7,76427.41,0.0,-0.97982,2e-05,3.74402]
[1777563722932,39.7,76429.39,0.0,-0.97979,2e-05,3.74914]
[1777563723324,39.7,76429.39,0.0,-0.97979,2e-05,3.74914]
[1777563723577,39.7,76429.39,0.0,-0.97979,2e-05,3.74914]
[1777563726379,39.7,76426.18,0.0,-0.97984,2e-05,3.74097]
[1777563726576,39.7,76426.18,0.0,-0.97984,2e-05,3.74097]
[1777563729115,39.7,76425.23,0.0,-0.97985,2e-05,3.73861]
[1777563729325,39.7,76425.23,0.0,-0.97985,2e-05,3.73861]
[1777563729674,39.7,76425.7,0.0,-0.97984,2e-05,3.73985]
[1777563730574,39.7,76425.7,0.0,-0.97984,2e-05,3.73985]
[1777563730829,39.7,76425.7,0.0,-0.97984,2e-05,3.73985]
[1777563734653,39.7,76424.0,0.0,-0.97987,2e-05,3.73559]
[1777563734828,39.7,76424.0,0.0,-0.97987,2e-05,3.73559]
[1777563734930,39.7,76417.93,0.0,-0.97997,2e-05,3.72007]
[1777563735364,39.7,76417.93,0.0,-0.97997,2e-05,3.72007]
[1777563735574,39.7,76417.93,0.0,-0.97997,2e-05,3.72007]
[1777563736723,39.7,76406.29,0.0,-0.98015,2e-05,3.6905]
[1777563737730,39.7,76402.94,0.0,-0.9802,2e-05,3.6821]
[1777563738741,39.7,76402.94,0.0,-0.9802,2e-05,3.6821]
[1777563738825,39.7,76402.94,0.0,-0.9802,2e-05,3.6821]
[1777563738836,39.7,76400.74,0.0,-0.98024,2e-05,3.67663]
[1777563739109,39.7,76400.74,0.0,-0.98024,2e-05,3.67663]
[1777563739325,39.7,76400.74,0.0,-0.98024,2e-05,3.67663]
[1777563743612,39.7,76400.59,0.0,-0.98024,2e-05,3.67672]
[1777563743826,39.7,76400.59,0.0,-0.98024,2e-05,3.67672]
[1777563744457,39.7,76399.87,0.0,-0.98025,2e-05,3.67503]
[1777563744576,39.7,76399.87,0.0,-0.98025,2e-05,3.67503]
[1777563744779,39.7,76397.65,0.0,-0.98028,2e-05,3.66954]
[1777563745785,39.7,76395.28,0.0,-0.98032,2e-05,3.66369]
[1777563746468,39.7,76395.28,0.0,-0.98032,2e-05,3.66369]
[1777563746574,39.7,76395.28,0.0,-0.98032,2e-05,3.66369]
[1777563750811,39.7,76392.37,0.0,-0.98036,2e-05,3.65702]
[1777563750831,39.7,76392.37,0.0,-0.98036,2e-05,3.65702]
[1777563752835,39.7,76377.8,0.0,-0.98059,2e-05,3.6191]
[1777563753842,39.71,76372.68,0.0,-0.98067,2e-05,3.60655]
[1777563754792,39.71,76372.68,0.0,-0.98067,2e-05,3.60655]
[1777563754826,39.71,76372.68,0.0,-0.98067,2e-05,3.60655]
[1777563754849,39.71,76373.23,0.0,-0.98066,2e-05,3.60819]
[1777563757058,39.71,76373.15,0.0,-0.98066,2e-05,3.60825]
[1777563757074,39.71,76373.15,0.0,-0.98066,2e-05,3.60825]
[1777563761220,39.71,76374.9,0.0,-0.98062,2e-05,3.61391]
[1777563761580,39.71,76374.9,0.0,-0.98062,2e-05,3.61391]
[1777563764926,39.71,76378.16,0.0,-0.98057,2e-05,3.62307]
[1777563765933,39.71,76380.41,0.0,-0.98053,2e-05,3.62895]
[1777563766940,39.71,76377.86,0.0,-0.98057,2e-05,3.62278]
[1777563767803,39.71,76377.86,0.0,-0.98057,2e-05,3.62278]
[1777563767826,39.71,76377.86,0.0,-0.98057,2e-05,3.62278]
[1777563767947,39.71,76380.16,0.0,-0.98053,2e-05,3.62879]
[1777563768954,39.71,76383.65,0.0,-0.98047,2e-05,3.63778]
[1777563769558,39.71,76383.65,0.0,-0.98047,2e-05,3.63778]
[1777563769576,39.71,76383.65,0.0,-0.98047,2e-05,3.63778]
[1777563769961,39.72,76387.82,0.0,-0.98041,2e-05,3.64848]
[1777563770450,39.72,76387.82,0.0,-0.98041,2e-05,3.64848]
[1777563770968,39.72,76385.48,0.0,-0.98044,2e-05,3.6428]
[1777563771324,39.72,76385.48,0.0,-0.98044,2e-05,3.6428]
[1777563771975,39.72,76383.44,0.0,-0.98047,2e-05,3.63787]
[1777563772566,39.72,76383.44,0.0,-0.98047,2e-05,3.63787]
[1777563772575,39.72,76383.44,0.0,-0.98047,2e-05,3.63787]
[1777563774996,39.72,76379.24,0.0,-0.98054,2e-05,3.62797]
[1777563775857,39.72,76379.24,0.0,-0.98054,2e-05,3.62797]
[1777563776077,39.72,76379.24,0.0,-0.98054,2e-05,3.62797]
[1777563777861,39.72,76381.5,0.0,-0.9805,2e-05,3.63409]
[1777563779367,39.72,76383.54,0.0,-0.98046,2e-05,3.63966]
[1777563779575,39.72,76383.54,0.0,-0.98046,2e-05,3.63966]
[1777563784078,39.72,76383.36,0.0,-0.98046,2e-05,3.64006]
[1777563785068,39.72,76383.43,0.0,-0.98046,2e-05,3.64066]
[1777563788089,39.72,76385.83,0.0,-0.98042,2e-05,3.64712]
[1777563788325,39.73,76387.01,0.0,-0.9804,2e-05,3.6503]
[1777563794132,39.73,76390.26,0.0,-0.98034,2e-05,3.65969]
[1777563794345,39.73,76390.26,0.0,-0.98034,2e-05,3.65969]
[1777563794575,39.73,76390.26,0.0,-0.98034,2e-05,3.65969]
[1777563795612,39.73,76390.26,0.0,-0.98034,2e-05,3.65987]
[1777563795826,39.73,76390.26,0.0,-0.98034,2e-05,3.65987]
[1777563795927,39.73,76384.86,0.0,-0.98042,2e-05,3.64645]
[1777563797187,39.73,76386.07,0.0,-0.9804,2e-05,3.6497]
[1777563797330,39.73,76386.07,0.0,-0.9804,2e-05,3.6497]
[1777563801875,39.73,76388.43,0.0,-0.98036,2e-05,3.65623]
[1777563802081,39.73,76388.43,0.0,-0.98036,2e-05,3.65623]
[1777563802187,39.73,76394.76,0.0,-0.98026,2e-05,3.67278]
[1777563803945,39.73,76394.76,0.0,-0.98026,2e-05,3.67278]
[1777563804083,39.73,76394.76,0.0,-0.98026,2e-05,3.67278]
[1777563804046,39.73,76394.55,0.0,-0.98026,2e-05,3.67241]
[1777563807797,39.73,76394.17,0.0,-0.98026,2e-05,3.67195]
[1777563807826,39.73,76394.17,0.0,-0.98026,2e-05,3.67195]
[1777563813438,39.74,76396.73,0.0,-0.98022,2e-05,3.67756]
[1777563813576,39.74,76396.73,0.0,-0.98022,2e-05,3.67756]
[1777563813676,39.74,76387.08,0.0,-0.98038,2e-05,3.65335]
[1777563814955,39.74,76387.08,0.0,-0.98038,2e-05,3.65335]
[1777563815073,39.74,76387.08,0.0,-0.98038,2e-05,3.65335]
[1777563815056,39.74,76386.26,0.0,-0.98039,2e-05,3.65149]
[1777563815377,39.74,76386.26,0.0,-0.98039,2e-05,3.65149]
[1777563815579,39.74,76386.26,0.0,-0.98039,2e-05,3.65149]
[1777563815680,39.74,76390.41,0.0,-0.98032,2e-05,3.66216]
[1777563819748,39.74,76392.08,0.0,-0.98029,2e-05,3.66696]
[1777563819824,39.74,76392.08,0.0,-0.98029,2e-05,3.66696]
[1777563820313,39.74,76397.92,0.0,-0.9802,2e-05,3.68209]
[1777563821672,39.74,76397.92,0.0,-0.9802,2e-05,3.68209]
[1777563821826,39.74,76397.92,0.0,-0.9802,2e-05,3.68209]
[1777563821927,39.74,76398.29,0.0,-0.98019,2e-05,3.68319]
[1777563823823,39.74,76398.16,0.0,-0.98019,2e-05,3.68301]
[1777563824077,39.74,76398.16,0.0,-0.98019,2e-05,3.68301]
[1777563825692,39.74,76396.47,0.0,-0.98022,2e-05,3.67904]
[1777563825825,39.74,76396.47,0.0,-0.98022,2e-05,3.67904]
[1777563825926,39.74,76396.57,0.0,-0.98021,2e-05,3.67945]
[1777563827749,39.74,76397.52,0.0,-0.9802,2e-05,3.68202]
[1777563827824,39.74,76397.52,0.0,-0.9802,2e-05,3.68202]
[1777563828369,39.74,76389.89,0.0,-0.98031,2e-05,3.66304]
[1777563830304,39.74,76393.29,0.0,-0.98026,2e-05,3.67181]
[1777563830324,39.74,76393.29,0.0,-0.98026,2e-05,3.67181]
[1777563830578,39.74,76393.29,0.0,-0.98026,2e-05,3.67181]
[1777563830826,39.74,76393.29,0.0,-0.98026,2e-05,3.67181]
[1777563830927,39.74,76390.05,0.0,-0.98031,2e-05,3.66379]
[1777563833940,39.75,76391.19,0.0,-0.98029,2e-05,3.66704]
[1777563834079,39.75,76391.19,0.0,-0.98029,2e-05,3.66704]
[1777563836300,39.75,76393.67,0.0,-0.98025,2e-05,3.67383]
[1777563836325,39.75,76393.67,0.0,-0.98025,2e-05,3.67383]
[1777563836425,39.75,76393.94,0.0,-0.98024,2e-05,3.67468]
[1777563839073,39.75,76395.02,0.0,-0.98022,2e-05,3.67759]
[1777563839323,39.75,76394.06,0.0,-0.98024,2e-05,3.67533]
[1777563839446,39.75,76389.62,0.0,-0.98031,2e-05,3.66427]
[1777563840453,39.75,76382.75,0.0,-0.98041,2e-05,3.64715]
[1777563841216,39.75,76382.75,0.0,-0.98041,2e-05,3.64715]
[1777563841329,39.75,76382.75,0.0,-0.98041,2e-05,3.64715]
[1777563841460,39.75,76381.92,0.0,-0.98042,2e-05,3.64527]
[1777563843020,39.75,76381.92,0.0,-0.98042,2e-05,3.64527]
[1777563843074,39.75,76381.92,0.0,-0.98042,2e-05,3.64527]
[1777563844481,39.75,76375.56,0.0,-0.98052,2e-05,3.62999]
[1777563847502,39.75,76365.45,0.0,-0.98067,2e-05,3.60545]
[1777563848518,39.75,76365.45,0.0,-0.98067,2e-05,3.60545]
[1777563848576,39.75,76365.45,0.0,-0.98067,2e-05,3.60545]
[1777563850391,39.75,76365.38,0.0,-0.98067,2e-05,3.60583]
[1777563850575,39.75,76365.38,0.0,-0.98067,2e-05,3.60583]
[1777563850676,39.76,76365.5,0.0,-0.98067,2e-05,3.60641]
[1777563853848,39.76,76360.33,0.0,-0.98074,2e-05,3.59435]
[1777563854282,39.76,76360.33,0.0,-0.98074,2e-05,3.59435]
[1777563854324,39.76,76360.33,0.0,-0.98074,2e-05,3.59435]
[1777563857266,39.76,76354.91,0.0,-0.98082,2e-05,3.58177]
[1777563857332,39.76,76354.91,0.0,-0.98082,2e-05,3.58177]
[1777563857571,39.76,76355.63,0.0,-0.9808,2e-05,3.58386]
[1777563859562,39.76,76357.71,0.0,-0.98077,2e-05,3.58931]
[1777563863614,39.76,76355.6,0.0,-0.98079,2e-05,3.58542]
[1777563864333,39.76,76355.6,0.0,-0.98079,2e-05,3.58542]
[1777563864577,39.76,76355.6,0.0,-0.98079,2e-05,3.58542]
[1777563864621,39.76,76356.92,0.0,-0.98077,2e-05,3.58897]
[1777563869656,39.77,76357.24,0.0,-0.98076,2e-05,3.59111]
[1777563872677,39.77,76377.44,0.0,-0.98045,2e-05,3.64051]
[1777563873684,39.77,76376.11,0.0,-0.98047,2e-05,3.63734]
[1777563874700,39.77,76385.06,0.0,-0.98033,2e-05,3.66003]
[1777563875700,39.77,76400.41,0.0,-0.98009,2e-05,3.69902]
[1777563876707,39.77,76402.81,0.0,-0.98005,2e-05,3.7052]
[1777563877909,39.77,76402.81,0.0,-0.98005,2e-05,3.7052]
[1777563878721,39.77,76417.57,0.0,-0.97981,2e-05,3.74303]
[1777563879730,39.77,76419.33,0.0,-0.97979,2e-05,3.74754]
[1777563881878,39.77,76421.91,0.0,-0.97974,2e-05,3.75415]
[1777563882751,39.77,76428.7,0.0,-0.97964,2e-05,3.77159]
[1777563883758,39.77,76437.85,0.0,-0.97949,2e-05,3.79518]
[1777563884499,39.77,76437.85,0.0,-0.97949,2e-05,3.79518]
[1777563884765,39.77,76437.91,0.0,-0.97949,2e-05,3.79524]
[1777563888083,39.77,76436.78,0.0,-0.97951,2e-05,3.79211]
[1777563892079,39.77,76438.37,0.0,-0.97948,2e-05,3.79584]
[1777563893939,39.77,76440.58,0.0,-0.97945,2e-05,3.80137]
[1777563894046,39.77,76440.58,0.0,-0.97945,2e-05,3.80137]
[1777563894123,39.77,76440.59,0.0,-0.97945,2e-05,3.80129]
[1777563894835,39.77,76458.11,0.0,-0.97916,2e-05,3.84683]
[1777563895841,39.77,76458.45,0.0,-0.97916,2e-05,3.84754]
[1777563896841,39.77,76458.45,0.0,-0.97916,2e-05,3.84754]
[1777563897074,39.77,76458.45,0.0,-0.97916,2e-05,3.84754]
[1777563898863,39.77,76444.62,0.0,-0.97939,2e-05,3.81094]
[1777563899870,39.77,76442.18,0.0,-0.97943,2e-05,3.80448]
[1777563900877,39.77,76435.81,0.0,-0.97953,2e-05,3.78787]
[1777563902168,39.77,76435.81,0.0,-0.97953,2e-05,3.78787]
[1777563902213,39.77,76435.81,0.0,-0.97953,2e-05,3.78787]
[1777563902324,39.77,76434.77,0.0,-0.97955,2e-05,3.7851]
[1777563902891,39.77,76433.33,0.0,-0.97957,2e-05,3.7813]
[1777563907926,39.77,76434.74,0.0,-0.97955,2e-05,3.78458]
[1777563910200,39.77,76433.47,0.0,-0.97958,2e-05,3.78122]
[1777563910246,39.77,76433.47,0.0,-0.97958,2e-05,3.78122]
[1777563910215,39.77,76428.05,0.0,-0.97966,2e-05,3.76716]
[1777563910324,39.77,76428.05,0.0,-0.97966,2e-05,3.76716]
[1777563914975,39.76,76423.23,0.0,-0.97974,2e-05,3.75453]
[1777563916989,39.76,76417.8,0.0,-0.97983,2e-05,3.74055]
[1777563917317,39.76,76417.8,0.0,-0.97983,2e-05,3.74055]
[1777563917327,39.76,76417.8,0.0,-0.97983,2e-05,3.74055]
[1777563917372,39.76,76417.8,0.0,-0.97983,2e-05,3.74055]
[1777563917574,39.76,76417.8,0.0,-0.97983,2e-05,3.74055]
[1777563917996,39.76,76417.69,0.0,-0.97983,2e-05,3.74026]
[1777563921734,39.76,76420.09,0.0,-0.97979,2e-05,3.74637]
[1777563921742,39.76,76420.09,0.0,-0.97979,2e-05,3.74637]
[1777563921829,39.76,76420.09,0.0,-0.97979,2e-05,3.74637]
[1777563922023,39.76,76420.66,0.0,-0.97978,2e-05,3.74782]
[1777563923031,39.76,76416.12,0.0,-0.97986,2e-05,3.73615]
[1777563924041,39.76,76409.3,0.0,-0.97997,2e-05,3.71871]
[1777563925048,39.76,76404.72,0.0,-0.98004,2e-05,3.70705]
[1777563926509,39.76,76401.5,0.0,-0.98009,2e-05,3.69891]
[1777563926518,39.76,76401.5,0.0,-0.98009,2e-05,3.69891]
[1777563926576,39.76,76401.5,0.0,-0.98009,2e-05,3.69891]
[1777563927062,39.76,76401.69,0.0,-0.98009,2e-05,3.69945]
[1777563928232,39.76,76393.6,0.0,-0.98021,2e-05,3.67899]
[1777563929076,39.76,76386.5,0.0,-0.98032,2e-05,3.66115]
[1777563930083,39.77,76385.94,0.0,-0.98033,2e-05,3.65987]
[1777563932801,39.77,76386.57,0.0,-0.98033,2e-05,3.65988]
[1777563932827,39.77,76386.57,0.0,-0.98033,2e-05,3.65988]
[1777563933104,39.77,76384.21,0.0,-0.98037,2e-05,3.65407]
[1777563935118,39.77,76378.11,0.0,-0.98046,2e-05,3.63903]
[1777563939770,39.77,76379.3,0.0,-0.98044,2e-05,3.64268]
[1777563939831,39.77,76379.3,0.0,-0.98044,2e-05,3.64268]
[1777563944181,39.77,76372.64,0.0,-0.98053,2e-05,3.62677]
[1777563945791,39.77,76370.13,0.0,-0.98057,2e-05,3.62067]
[1777563945806,39.77,76370.13,0.0,-0.98057,2e-05,3.62067]
[1777563945830,39.77,76370.13,0.0,-0.98057,2e-05,3.62067]
[1777563946199,39.77,76369.5,0.0,-0.98058,2e-05,3.61928]
[1777563951234,39.77,76373.03,0.0,-0.98052,2e-05,3.62905]
[1777563954108,39.77,76372.99,0.0,-0.98052,2e-05,3.6293]
[1777563954185,39.77,76372.99,0.0,-0.98052,2e-05,3.6293]
[1777563954255,39.78,76373.81,0.0,-0.9805,2e-05,3.63152]
[1777563954326,39.78,76373.81,0.0,-0.9805,2e-05,3.63152]
[1777563958283,39.78,76381.69,0.0,-0.98038,2e-05,3.65196]
[1777563958758,39.78,76381.69,0.0,-0.98038,2e-05,3.65196]
[1777563958770,39.78,76381.69,0.0,-0.98038,2e-05,3.65196]
[1777563958831,39.78,76381.69,0.0,-0.98038,2e-05,3.65196]
[1777563959290,39.78,76381.63,0.0,-0.98038,2e-05,3.65195]
[1777563961304,39.78,76377.59,0.0,-0.98044,2e-05,3.64206]
[1777563961829,39.78,76377.59,0.0,-0.98044,2e-05,3.64206]
[1777563961901,39.78,76377.59,0.0,-0.98044,2e-05,3.64206]
[1777563962080,39.78,76377.59,0.0,-0.98044,2e-05,3.64206]
[1777563962165,39.78,76377.59,0.0,-0.98044,2e-05,3.64219]
[1777563965287,39.78,76379.02,0.0,-0.98041,2e-05,3.64607]
[1777563965293,39.78,76379.02,0.0,-0.98041,2e-05,3.64607]
[1777563965289,39.78,76381.2,0.0,-0.98038,2e-05,3.6517]
[1777563965324,39.78,76381.2,0.0,-0.98038,2e-05,3.6517]
[1777563968268,39.78,76380.18,0.0,-0.98039,2e-05,3.64941]
[1777563967346,39.78,76385.23,0.0,-0.98031,2e-05,3.66227]
[1777563968332,39.78,76385.23,0.0,-0.98031,2e-05,3.66227]
[1777563968578,39.78,76385.23,0.0,-0.98031,2e-05,3.66227]
[1777563968679,39.78,76382.45,0.0,-0.98036,2e-05,3.65538]
[1777563971007,39.78,76379.64,0.0,-0.9804,2e-05,3.64844]
[1777563971080,39.78,76379.64,0.0,-0.9804,2e-05,3.64844]
[1777563971816,39.78,76378.25,0.0,-0.98042,2e-05,3.64509]
[1777563971826,39.78,76378.25,0.0,-0.98042,2e-05,3.64509]
[1777563971916,39.78,76376.92,0.0,-0.98044,2e-05,3.6419]
[1777563975172,39.78,76375.73,0.0,-0.98046,2e-05,3.63923]
[1777563975326,39.78,76375.52,0.0,-0.98046,2e-05,3.63886]
[1777563977766,39.78,76371.04,0.0,-0.98053,2e-05,3.62796]
[1777563977826,39.78,76371.04,0.0,-0.98053,2e-05,3.62796]
[1777563978090,39.78,76371.04,0.0,-0.98053,2e-05,3.62796]
[1777563978191,39.78,76370.41,0.0,-0.98054,2e-05,3.62656]
[1777563978423,39.78,76364.55,0.0,-0.98062,2e-05,3.6121]
[1777563981444,39.79,76362.89,0.0,-0.98065,2e-05,3.60858]
[1777563982393,39.79,76362.89,0.0,-0.98065,2e-05,3.60858]
[1777563982577,39.79,76362.89,0.0,-0.98065,2e-05,3.60858]
[1777563982642,39.79,76362.89,0.0,-0.98065,2e-05,3.60858]
[1777563982832,39.79,76362.89,0.0,-0.98065,2e-05,3.60858]
[1777563982933,39.79,76363.07,0.0,-0.98064,2e-05,3.60924]
[1777563986479,39.79,76354.23,0.0,-0.98077,2e-05,3.58809]
[1777563989500,39.79,76357.81,0.0,-0.98071,2e-05,3.59771]
[1777563990391,39.79,76357.81,0.0,-0.98071,2e-05,3.59771]
[1777563990575,39.79,76357.81,0.0,-0.98071,2e-05,3.59771]
[1777563990594,39.79,76361.06,0.0,-0.98066,2e-05,3.60603]
[1777563992426,39.79,76357.86,0.0,-0.98072,2e-05,3.59646]
[1777563992579,39.79,76357.86,0.0,-0.98072,2e-05,3.59646]
[1777563992634,39.79,76353.76,0.0,-0.98078,2e-05,3.58649]
[1777563995342,39.79,76352.5,0.0,-0.9808,2e-05,3.58361]
[1777563995582,39.79,76353.02,0.0,-0.98079,2e-05,3.58515]
[1777563995683,39.79,76352.78,0.0,-0.98079,2e-05,3.5848]
[1777563997556,39.8,76356.5,0.0,-0.98073,2e-05,3.59452]
[1777563998544,39.8,76356.5,0.0,-0.98073,2e-05,3.59452]
[1777563998583,39.8,76356.5,0.0,-0.98073,2e-05,3.59452]
[1777564001497,39.8,76352.17,0.0,-0.98079,2e-05,3.58445]
[1777564001574,39.8,76352.17,0.0,-0.98079,2e-05,3.58445]
[1777564001584,39.8,76351.86,0.0,-0.9808,2e-05,3.58392]
[1777564003122,39.8,76351.86,0.0,-0.9808,2e-05,3.58392]
[1777564003325,39.8,76351.86,0.0,-0.9808,2e-05,3.58392]
[1777564004605,39.8,76341.47,0.0,-0.98095,2e-05,3.55894]
[1777564005612,39.8,76333.75,0.0,-0.98107,2e-05,3.54021]
[1777564006619,39.8,76333.78,0.0,-0.98106,2e-05,3.5406]
[1777564009760,39.8,76333.72,0.0,-0.98106,2e-05,3.54107]
[1777564009828,39.8,76333.72,0.0,-0.98106,2e-05,3.54107]
[1777564009861,39.8,76334.77,0.0,-0.98104,2e-05,3.54396]
[1777564011198,39.8,76334.77,0.0,-0.98104,2e-05,3.54396]
[1777564011333,39.8,76334.77,0.0,-0.98104,2e-05,3.54396]
[1777564012662,39.81,76324.46,0.0,-0.98119,2e-05,3.5196]
[1777564014676,39.81,76320.46,0.0,-0.98125,2e-05,3.51052]
[1777564016690,39.81,76316.89,0.0,-0.9813,2e-05,3.50254]
[1777564017669,39.81,76316.89,0.0,-0.9813,2e-05,3.50254]
[1777564017834,39.81,76316.89,0.0,-0.9813,2e-05,3.50254]
[1777564017876,39.81,76319.22,0.0,-0.98126,2e-05,3.50859]
[1777564019953,39.81,76320.23,0.0,-0.98124,2e-05,3.51142]
[1777564020079,39.81,76320.23,0.0,-0.98124,2e-05,3.51142]
[1777564023739,39.82,76310.54,0.0,-0.98138,1e-05,3.48963]
[1777564024746,39.82,76313.3,0.0,-0.98133,1e-05,3.49674]
[1777564025753,39.82,76317.36,0.0,-0.98127,2e-05,3.50702]
[1777564026802,39.82,76317.36,0.0,-0.98127,2e-05,3.50702]
[1777564026829,39.82,76317.36,0.0,-0.98127,2e-05,3.50702]
[1777564027330,39.82,76317.36,0.0,-0.98127,2e-05,3.50702]
[1777564026931,39.82,76317.54,0.0,-0.98127,2e-05,3.50783]
[1777564027578,39.82,76317.54,0.0,-0.98127,2e-05,3.50783]
[1777564028774,39.82,76325.15,0.0,-0.98115,2e-05,3.52717]
[1777564030522,39.82,76323.84,0.0,-0.98116,2e-05,3.5243]
[1777564030581,39.82,76323.84,0.0,-0.98116,2e-05,3.5243]
[1777564030788,39.82,76319.64,0.0,-0.98122,2e-05,3.51438]
[1777564031391,39.82,76319.64,0.0,-0.98122,2e-05,3.51438]
[1777564031574,39.82,76319.64,0.0,-0.98122,2e-05,3.51438]
[1777564035823,39.83,76303.6,0.0,-0.98145,1e-05,3.47719]
[1777564036830,39.83,76301.94,0.0,-0.98148,1e-05,3.47359]
[1777564038844,39.83,76306.17,0.0,-0.98141,1e-05,3.48469]
[1777564040801,39.83,76307.22,0.0,-0.98139,1e-05,3.48765]
[1777564040827,39.83,76307.22,0.0,-0.98139,1e-05,3.48765]
[1777564041273,39.83,76307.22,0.0,-0.98139,1e-05,3.48765]
[1777564041332,39.83,76307.22,0.0,-0.98139,1e-05,3.48765]
[1777564041361,39.83,76306.99,0.0,-0.98139,1e-05,3.4875]
[1777564043879,39.84,76310.87,0.0,-0.98132,1e-05,3.49812]
[1777564045823,39.84,76313.39,0.0,-0.98128,2e-05,3.50464]
[1777564045908,39.84,76313.39,0.0,-0.98128,2e-05,3.50464]
[1777564046080,39.84,76313.39,0.0,-0.98128,2e-05,3.50464]
[1777564046144,39.84,76314.47,0.0,-0.98127,2e-05,3.50765]
[1777564049922,39.84,76310.11,0.0,-0.98132,1e-05,3.49852]
[1777564050899,39.84,76310.11,0.0,-0.98132,1e-05,3.49852]
[1777564051081,39.84,76310.11,0.0,-0.98132,1e-05,3.49852]
[1777564051326,39.84,76310.11,0.0,-0.98132,1e-05,3.49852]
[1777564051182,39.84,76310.02,0.0,-0.98133,1e-05,3.49689]
[1777564051576,39.84,76310.02,0.0,-0.98133,1e-05,3.49689]
[1777564054956,39.85,76317.82,0.0,-0.9812,2e-05,3.51743]
[1777564055964,39.85,76329.52,0.0,-0.98102,2e-05,3.54646]
[1777564056971,39.85,76332.04,0.0,-0.98098,2e-05,3.55296]
[1777564060774,39.85,76333.74,0.0,-0.98095,2e-05,3.55805]
[1777564060831,39.85,76333.74,0.0,-0.98095,2e-05,3.55805]
[1777564061040,39.85,76333.74,0.0,-0.98095,2e-05,3.55805]
[1777564061076,39.85,76333.74,0.0,-0.98095,2e-05,3.55805]
[1777564061142,39.85,76334.23,0.0,-0.98094,2e-05,3.55955]
[1777564066480,39.86,76333.75,0.0,-0.98094,2e-05,3.55986]
[1777564066577,39.86,76333.75,0.0,-0.98094,2e-05,3.55986]
[1777564066755,39.86,76333.75,0.0,-0.98094,2e-05,3.55986]
[1777564066827,39.86,76333.75,0.0,-0.98094,2e-05,3.55986]
[1777564067041,39.86,76331.54,0.0,-0.98097,2e-05,3.5547]
[1777564069864,39.86,76333.54,0.0,-0.98094,2e-05,3.56022]
[1777564070057,39.86,76333.54,0.0,-0.98094,2e-05,3.56022]
[1777564070075,39.86,76333.54,0.0,-0.98094,2e-05,3.56022]
[1777564070158,39.86,76332.45,0.0,-0.98095,2e-05,3.55782]
[1777564073390,39.86,76335.14,0.0,-0.98091,2e-05,3.56502]
[1777564073575,39.86,76334.13,0.0,-0.98092,2e-05,3.56281]
[1777564074377,39.86,76334.13,0.0,-0.98092,2e-05,3.56281]
[1777564074393,39.86,76335.75,0.0,-0.9809,2e-05,3.56709]
[1777564074593,39.86,76335.75,0.0,-0.9809,2e-05,3.56709]
[1777564075097,39.86,76336.51,0.0,-0.98088,2e-05,3.56924]
[1777564076245,39.86,76336.51,0.0,-0.98088,2e-05,3.56924]
[1777564076326,39.86,76336.51,0.0,-0.98088,2e-05,3.56924]
[1777564080069,39.86,76333.37,0.0,-0.98092,2e-05,3.56261]
[1777564080082,39.86,76333.37,0.0,-0.98092,2e-05,3.56261]
[1777564080202,39.86,76333.37,0.0,-0.98092,2e-05,3.56261]
[1777564080326,39.86,76333.37,0.0,-0.98092,2e-05,3.56261]
[1777564080426,39.87,76334.26,0.0,-0.98091,2e-05,3.56509]
[1777564081139,39.87,76330.0,0.0,-0.98097,2e-05,3.55487]
[1777564082146,39.87,76326.49,0.0,-0.98102,2e-05,3.54654]
[1777564082867,39.87,76326.49,0.0,-0.98102,2e-05,3.54654]
[1777564083087,39.87,76326.49,0.0,-0.98102,2e-05,3.54654]
[1777564083153,39.87,76330.89,0.0,-0.98095,2e-05,3.55768]
[1777564084062,39.87,76330.89,0.0,-0.98095,2e-05,3.55768]
[1777564084077,39.87,76330.89,0.0,-0.98095,2e-05,3.55768]
[1777564084160,39.87,76331.62,0.0,-0.98094,2e-05,3.55977]
[1777564085167,39.87,76335.96,0.0,-0.98087,2e-05,3.57076]
[1777564086715,39.87,76337.53,0.0,-0.98085,2e-05,3.57491]
[1777564086825,39.87,76337.53,0.0,-0.98085,2e-05,3.57491]
[1777564092216,39.87,76339.56,0.0,-0.98081,2e-05,3.58146]
[1777564094844,39.88,76342.04,0.0,-0.98077,2e-05,3.58809]
[1777564095073,39.88,76342.04,0.0,-0.98077,2e-05,3.58809]
[1777564095122,39.88,76342.04,0.0,-0.98077,2e-05,3.58809]
[1777564095328,39.88,76342.04,0.0,-0.98077,2e-05,3.58809]
[1777564095402,39.88,76342.29,0.0,-0.98076,2e-05,3.58895]
[1777564098257,39.88,76345.88,0.0,-0.9807,2e-05,3.59855]
[1777564098634,39.88,76345.88,0.0,-0.9807,2e-05,3.59855]
[1777564098824,39.88,76345.88,0.0,-0.9807,2e-05,3.59855]
[1777564098872,39.88,76345.88,0.0,-0.9807,2e-05,3.59855]
[1777564099075,39.88,76345.88,0.0,-0.9807,2e-05,3.59855]
[1777564099265,39.88,76346.08,0.0,-0.9807,2e-05,3.59926]
[1777564102285,39.88,76352.9,0.0,-0.98059,2e-05,3.61687]
[1777564102687,39.88,76352.9,0.0,-0.98059,2e-05,3.61687]
[1777564102696,39.88,76352.9,0.0,-0.98059,2e-05,3.61687]
[1777564102827,39.88,76352.9,0.0,-0.98059,2e-05,3.61687]
[1777564103293,39.88,76353.36,0.0,-0.98058,2e-05,3.61819]
[1777564105307,39.88,76350.12,0.0,-0.98063,2e-05,3.61047]
[1777564105559,39.88,76350.12,0.0,-0.98063,2e-05,3.61047]
[1777564105576,39.88,76350.12,0.0,-0.98063,2e-05,3.61047]
[1777564107914,39.88,76348.05,0.0,-0.98066,2e-05,3.60569]
[1777564108076,39.88,76348.05,0.0,-0.98066,2e-05,3.60569]
[1777564108328,39.88,76348.62,0.0,-0.98065,2e-05,3.6073]
[1777564111349,39.88,76344.05,0.0,-0.98072,2e-05,3.59468]
[1777564111546,39.88,76344.05,0.0,-0.98072,2e-05,3.59468]
[1777564111578,39.88,76344.05,0.0,-0.98072,2e-05,3.59468]
[1777564111689,39.88,76344.05,0.0,-0.98072,2e-05,3.59468]
[1777564111824,39.88,76344.05,0.0,-0.98072,2e-05,3.59468]
[1777564112362,39.88,76343.95,0.0,-0.98072,2e-05,3.59462]
[1777564117397,39.89,76344.13,0.0,-0.98071,2e-05,3.5961]
[1777564117718,39.89,76344.13,0.0,-0.98071,2e-05,3.5961]
[1777564117824,39.89,76344.13,0.0,-0.98071,2e-05,3.5961]
[1777564120418,39.89,76348.93,0.0,-0.98064,2e-05,3.60864]
[1777564121601,39.89,76349.98,0.0,-0.98062,2e-05,3.61145]
[1777564121824,39.89,76349.98,0.0,-0.98062,2e-05,3.61145]
[1777564122432,39.89,76349.98,0.0,-0.98062,2e-05,3.61145]
[1777564122432,39.89,76349.04,0.0,-0.98063,2e-05,3.6093]
[1777564122573,39.89,76349.04,0.0,-0.98063,2e-05,3.6093]
[1777564125453,39.89,76356.24,0.0,-0.98052,2e-05,3.62779]
[1777564126022,39.89,76356.24,0.0,-0.98052,2e-05,3.62779]
[1777564126085,39.89,76356.24,0.0,-0.98052,2e-05,3.62779]
[1777564126399,39.89,76356.24,0.0,-0.98052,2e-05,3.62779]
[1777564126460,39.89,76362.42,0.0,-0.98042,2e-05,3.64343]
[1777564126577,39.89,76362.42,0.0,-0.98042,2e-05,3.64343]
[1777564128231,39.89,76363.49,0.0,-0.9804,2e-05,3.64626]
[1777564128328,39.89,76363.49,0.0,-0.9804,2e-05,3.64626]
[1777564128474,39.89,76368.99,0.0,-0.98032,2e-05,3.66021]
[1777564131230,39.89,76369.31,0.0,-0.98031,2e-05,3.66113]
[1777564131329,39.89,76369.31,0.0,-0.98031,2e-05,3.66113]
[1777564131410,39.89,76368.74,0.0,-0.98032,2e-05,3.6599]
[1777564132744,39.89,76367.77,0.0,-0.98033,2e-05,3.65746]
[1777564132825,39.89,76367.77,0.0,-0.98033,2e-05,3.65746]
[1777564132845,39.89,76373.85,0.0,-0.98024,2e-05,3.67298]
[1777564133509,39.89,76377.73,0.0,-0.98017,2e-05,3.68285]
[1777564134516,39.89,76386.82,0.0,-0.98003,2e-05,3.70587]
[1777564135523,39.89,76393.23,0.0,-0.97993,2e-05,3.72227]
[1777564139297,39.89,76394.08,0.0,-0.97992,2e-05,3.72444]
[1777564139324,39.89,76394.08,0.0,-0.97992,2e-05,3.72444]
[1777564139366,39.89,76394.08,0.0,-0.97992,2e-05,3.72444]
[1777564139398,39.89,76393.93,0.0,-0.97992,2e-05,3.72406]
[1777564139574,39.89,76393.93,0.0,-0.97992,2e-05,3.72406]
[1777564145593,39.89,76395.47,0.0,-0.97989,2e-05,3.72804]
[1777564150487,39.89,76395.4,0.0,-0.97989,2e-05,3.7279]
[1777564150555,39.89,76393.89,0.0,-0.97992,2e-05,3.72407]
[1777564150576,39.89,76393.89,0.0,-0.97992,2e-05,3.72407]
[1777564150628,39.89,76394.71,0.0,-0.9799,2e-05,3.72619]
[1777564156248,39.89,76392.73,0.0,-0.97994,2e-05,3.72127]
[1777564156324,39.89,76392.73,0.0,-0.97994,2e-05,3.72127]
[1777564156373,39.89,76381.85,0.0,-0.98011,2e-05,3.69369]
[1777564156527,39.89,76381.85,0.0,-0.98011,2e-05,3.69369]
[1777564156578,39.89,76381.85,0.0,-0.98011,2e-05,3.69369]
[1777564156669,39.89,76384.78,0.0,-0.98006,2e-05,3.70121]
[1777564158173,39.89,76384.78,0.0,-0.98006,2e-05,3.70121]
[1777564158324,39.89,76384.78,0.0,-0.98006,2e-05,3.70121]
[1777564158425,39.89,76387.54,0.0,-0.98002,2e-05,3.70829]
[1777564159287,39.89,76387.54,0.0,-0.98002,2e-05,3.70829]
[1777564159324,39.89,76387.54,0.0,-0.98002,2e-05,3.70829]
[1777564159388,39.9,76390.55,0.0,-0.97997,2e-05,3.71601]
[1777564160138,39.9,76390.55,0.0,-0.97997,2e-05,3.71601]
[1777564160324,39.9,76390.55,0.0,-0.97997,2e-05,3.71601]
[1777564164255,39.9,76389.73,0.0,-0.97998,2e-05,3.71414]
[1777564164329,39.9,76389.73,0.0,-0.97998,2e-05,3.71414]
[1777564164405,39.9,76389.73,0.0,-0.97998,2e-05,3.71414]
[1777564164469,39.9,76388.22,0.0,-0.98,2e-05,3.71036]
[1777564164573,39.9,76388.22,0.0,-0.98,2e-05,3.71036]
[1777564166740,39.9,76392.47,0.0,-0.97993,2e-05,3.72134]
[1777564167630,39.9,76392.47,0.0,-0.97993,2e-05,3.72134]
[1777564167824,39.9,76392.47,0.0,-0.97993,2e-05,3.72134]
[1777564167867,39.9,76392.47,0.0,-0.97993,2e-05,3.72134]
[1777564168094,39.9,76392.47,0.0,-0.97993,2e-05,3.72134]
[1777564168195,39.9,76394.43,0.0,-0.9799,2e-05,3.72638]
[1777564169760,39.9,76402.38,0.0,-0.97978,2e-05,3.74675]
[1777564172387,39.9,76402.28,0.0,-0.97978,2e-05,3.74649]
[1777564172398,39.9,76405.18,0.0,-0.97974,2e-05,3.75205]
[1777564172542,39.9,76405.18,0.0,-0.97974,2e-05,3.75205]
[1777564172576,39.9,76405.18,0.0,-0.97974,2e-05,3.75205]
[1777564172782,39.9,76405.17,0.0,-0.97974,2e-05,3.75202]
[1777564177817,39.9,76404.53,0.0,-0.97975,2e-05,3.75032]
[1777564178954,39.9,76404.53,0.0,-0.97975,2e-05,3.75032]
[1777564179080,39.9,76404.53,0.0,-0.97975,2e-05,3.75032]
[1777564179135,39.9,76404.53,0.0,-0.97975,2e-05,3.75032]
[1777564179325,39.9,76404.53,0.0,-0.97975,2e-05,3.75032]
[1777564179427,39.9,76404.39,0.0,-0.97975,2e-05,3.74995]
[1777564184866,39.9,76404.65,0.0,-0.97975,2e-05,3.75047]
[1777564187887,39.9,76407.17,0.0,-0.97971,2e-05,3.75682]
[1777564188560,39.9,76407.17,0.0,-0.97971,2e-05,3.75682]
[1777564188575,39.9,76407.17,0.0,-0.97971,2e-05,3.75682]
[1777564188746,39.9,76407.17,0.0,-0.97971,2e-05,3.75682]
[1777564188824,39.9,76407.17,0.0,-0.97971,2e-05,3.75682]
[1777564188894,39.9,76410.79,0.0,-0.97965,2e-05,3.76607]
[1777564193500,39.9,76412.43,0.0,-0.97963,2e-05,3.77006]
[1777564193505,39.9,76412.43,0.0,-0.97963,2e-05,3.77006]
[1777564193574,39.89,76414.25,0.0,-0.9796,2e-05,3.77467]
[1777564193930,39.89,76413.89,0.0,-0.97961,2e-05,3.77365]
[1777564199030,39.89,76414.84,0.0,-0.97959,2e-05,3.77575]
[1777564199073,39.89,76414.84,0.0,-0.97959,2e-05,3.77575]
[1777564199293,39.89,76414.84,0.0,-0.97959,2e-05,3.77575]
[1777564199324,39.89,76414.84,0.0,-0.97959,2e-05,3.77575]
[1777564199399,39.89,76410.2,0.0,-0.97967,2e-05,3.76372]
[1777564199972,39.89,76407.81,0.0,-0.97971,2e-05,3.75751]
[1777564202908,39.89,76407.57,0.0,-0.97971,2e-05,3.75677]
[1777564203075,39.89,76407.57,0.0,-0.97971,2e-05,3.75677]
[1777564203134,39.89,76404.69,0.0,-0.97976,2e-05,3.74932]
[1777564204000,39.89,76401.53,0.0,-0.97981,2e-05,3.74119]
[1777564207021,39.89,76399.52,0.0,-0.97984,2e-05,3.73597]
[1777564208534,39.89,76395.44,0.0,-0.97991,2e-05,3.72555]
[1777564208705,39.89,76395.44,0.0,-0.97991,2e-05,3.72555]
[1777564208830,39.89,76395.44,0.0,-0.97991,2e-05,3.72555]
[1777564210080,39.89,76394.34,0.0,-0.97992,2e-05,3.72275]
[1777564210105,39.89,76395.21,0.0,-0.97991,2e-05,3.72498]
[1777564211999,39.89,76398.95,0.0,-0.97985,2e-05,3.73453]
[1777564212074,39.89,76398.95,0.0,-0.97985,2e-05,3.73453]
[1777564213063,39.89,76405.73,0.0,-0.97974,2e-05,3.75185]
[1777564215540,39.89,76405.69,0.0,-0.97974,2e-05,3.75171]
[1777564215552,39.89,76406.23,0.0,-0.97974,2e-05,3.75305]
[1777564215579,39.89,76406.23,0.0,-0.97974,2e-05,3.75305]
[1777564221654,39.89,76407.22,0.0,-0.97972,2e-05,3.75529]
[1777564222075,39.89,76407.22,0.0,-0.97972,2e-05,3.75529]
[1777564225128,39.89,76404.83,0.0,-0.97976,2e-05,3.74898]
[1777564225325,39.89,76404.83,0.0,-0.97976,2e-05,3.74898]
[1777564226423,39.89,76402.13,0.0,-0.9798,2e-05,3.74202]
[1777564226574,39.89,76402.13,0.0,-0.9798,2e-05,3.74202]
[1777564226524,39.89,76399.72,0.0,-0.97984,2e-05,3.73582]
[1777564229176,39.89,76404.82,0.0,-0.97976,2e-05,3.7488]
[1777564229788,39.89,76404.82,0.0,-0.97976,2e-05,3.7488]
[1777564229826,39.89,76404.82,0.0,-0.97976,2e-05,3.7488]
[1777564233204,39.89,76399.81,0.0,-0.97985,2e-05,3.73397]
[1777564234106,39.89,76399.81,0.0,-0.97985,2e-05,3.73397]
[1777564234329,39.89,76399.81,0.0,-0.97985,2e-05,3.73397]
[1777564234467,39.89,76399.81,0.0,-0.97985,2e-05,3.73397]
[1777564234575,39.89,76399.81,0.0,-0.97985,2e-05,3.73397]
[1777564234569,39.89,76393.72,0.0,-0.97995,2e-05,3.71843]
[1777564238239,39.89,76398.33,0.0,-0.97988,2e-05,3.73021]
[1777564238907,39.89,76398.33,0.0,-0.97988,2e-05,3.73021]
[1777564239075,39.89,76398.33,0.0,-0.97988,2e-05,3.73021]
[1777564241260,39.89,76402.31,0.0,-0.97981,2e-05,3.74038]
[1777564241778,39.89,76402.31,0.0,-0.97981,2e-05,3.74038]
[1777564241827,39.89,76402.31,0.0,-0.97981,2e-05,3.74038]
[1777564242659,39.89,76403.18,0.0,-0.9798,2e-05,3.74259]
[1777564242824,39.89,76403.18,0.0,-0.9798,2e-05,3.74259]
[1777564243274,39.89,76402.09,0.0,-0.97982,2e-05,3.73978]
[1777564245460,39.89,76403.32,0.0,-0.9798,2e-05,3.74291]
[1777564245574,39.89,76403.32,0.0,-0.9798,2e-05,3.74291]
[1777564250807,39.89,76406.44,0.0,-0.97975,2e-05,3.7507]
[1777564250829,39.89,76406.44,0.0,-0.97975,2e-05,3.7507]
[1777564251099,39.89,76406.44,0.0,-0.97975,2e-05,3.7507]
[1777564251324,39.89,76406.44,0.0,-0.97975,2e-05,3.7507]
[1777564251330,39.89,76406.32,0.0,-0.97975,2e-05,3.75035]
[1777564256365,39.89,76406.48,0.0,-0.97975,2e-05,3.75054]
[1777564256698,39.89,76406.48,0.0,-0.97975,2e-05,3.75054]
[1777564256827,39.89,76406.48,0.0,-0.97975,2e-05,3.75054]
[1777564259386,39.89,76411.02,0.0,-0.97968,2e-05,3.76205]
[1777564261633,39.89,76411.49,0.0,-0.97967,2e-05,3.76313]
[1777564261826,39.89,76411.49,0.0,-0.97967,2e-05,3.76313]
[1777564261907,39.89,76411.49,0.0,-0.97967,2e-05,3.76313]
[1777564262076,39.89,76411.49,0.0,-0.97967,2e-05,3.76313]
[1777564262407,39.89,76411.25,0.0,-0.97967,2e-05,3.76244]
[1777564265665,39.89,76409.54,0.0,-0.9797,2e-05,3.75786]
[1777564265826,39.89,76409.54,0.0,-0.9797,2e-05,3.75786]
[1777564271470,39.89,76409.77,0.0,-0.9797,2e-05,3.75807]
[1777564271919,39.89,76409.77,0.0,-0.9797,2e-05,3.75807]
[1777564272076,39.89,76409.77,0.0,-0.9797,2e-05,3.75807]
[1777564272146,39.89,76409.77,0.0,-0.9797,2e-05,3.75807]
[1777564272324,39.89,76409.77,0.0,-0.9797,2e-05,3.75807]
[1777564272477,39.89,76415.39,0.0,-0.97961,2e-05,3.77246]
[1777564273484,39.89,76419.71,0.0,-0.97954,2e-05,3.78352]
[1777564274494,39.89,76425.45,0.0,-0.97945,2e-05,3.79826]
[1777564276508,39.89,76428.52,0.0,-0.9794,2e-05,3.80598]
[1777564277398,39.89,76428.52,0.0,-0.9794,2e-05,3.80598]
[1777564277575,39.89,76428.52,0.0,-0.9794,2e-05,3.80598]
[1777564281022,39.88,76426.39,0.0,-0.97944,2e-05,3.79992]
[1777564281074,39.88,76426.39,0.0,-0.97944,2e-05,3.79992]
[1777564281543,39.88,76426.55,0.0,-0.97944,2e-05,3.80022]
[1777564284677,39.88,76426.57,0.0,-0.97944,2e-05,3.79992]
[1777564284826,39.88,76426.57,0.0,-0.97944,2e-05,3.79992]
[1777564285574,39.88,76440.67,0.0,-0.97921,2e-05,3.83642]
[1777564286581,39.88,76449.75,0.0,-0.97906,2e-05,3.86003]
[1777564287588,39.88,76456.98,0.0,-0.97894,2e-05,3.87882]
[1777564288595,39.88,76456.02,0.0,-0.97896,2e-05,3.87609]
[1777564289602,39.88,76454.01,0.0,-0.979,2e-05,3.87057]
[1777564291698,39.88,76451.83,0.0,-0.97905,2e-05,3.86248]
[1777564291831,39.88,76451.83,0.0,-0.97905,2e-05,3.86248]
[1777564294637,39.88,76441.71,0.0,-0.97922,2e-05,3.83538]
[1777564296651,39.88,76447.14,0.0,-0.97913,2e-05,3.84919]
[1777564298634,39.88,76446.25,0.0,-0.97915,2e-05,3.84669]
[1777564298828,39.88,76446.25,0.0,-0.97915,2e-05,3.8465]
[1777564300825,39.88,76444.42,0.0,-0.97918,2e-05,3.84154]
[1777564301075,39.88,76444.42,0.0,-0.97918,2e-05,3.84154]
[1777564301177,39.88,76444.77,0.0,-0.97917,2e-05,3.84211]
[1777564303079,39.87,76445.06,0.0,-0.97917,2e-05,3.84269]
[1777564303324,39.87,76445.06,0.0,-0.97917,2e-05,3.84269]
[1777564306722,39.87,76440.32,0.0,-0.97925,2e-05,3.82947]
[1777564307790,39.87,76440.32,0.0,-0.97925,2e-05,3.82947]
[1777564307836,39.87,76440.32,0.0,-0.97925,2e-05,3.82947]
[1777564308410,39.87,76440.32,0.0,-0.97925,2e-05,3.82947]
[1777564308575,39.87,76440.32,0.0,-0.97925,2e-05,3.82947]
[1777564308610,39.87,76437.98,0.0,-0.97929,2e-05,3.82323]
[1777564312283,39.87,76441.31,0.0,-0.97924,2e-05,3.83142]
[1777564312329,39.87,76441.31,0.0,-0.97924,2e-05,3.83142]
[1777564314777,39.87,76437.2,0.0,-0.97931,2e-05,3.82007]
[1777564315724,39.87,76437.2,0.0,-0.97931,2e-05,3.82007]
[1777564315826,39.87,76437.2,0.0,-0.97931,2e-05,3.82007]
[1777564316048,39.87,76437.2,0.0,-0.97931,2e-05,3.82007]
[1777564316075,39.87,76437.2,0.0,-0.97931,2e-05,3.82007]
[1777564316149,39.87,76437.1,0.0,-0.97932,2e-05,3.81966]
[1777564320096,39.87,76440.12,0.0,-0.97927,2e-05,3.82707]
[1777564320325,39.87,76440.12,0.0,-0.97927,2e-05,3.82707]
[1777564323790,39.87,76442.17,0.0,-0.97924,2e-05,3.83175]
[1777564323826,39.87,76442.17,0.0,-0.97924,2e-05,3.83175]
[1777564324499,39.87,76442.17,0.0,-0.97924,2e-05,3.83175]
[1777564324580,39.87,76442.17,0.0,-0.97924,2e-05,3.83175]
[1777564324600,39.87,76443.1,0.0,-0.97923,2e-05,3.83401]
[1777564325855,39.87,76447.84,0.0,-0.97915,2e-05,3.84602]
[1777564327869,39.86,76443.86,0.0,-0.97922,2e-05,3.83525]
[1777564328786,39.86,76443.86,0.0,-0.97922,2e-05,3.83525]
[1777564328827,39.86,76443.86,0.0,-0.97922,2e-05,3.83525]
[1777564330676,39.86,76444.72,0.0,-0.9792,2e-05,3.83732]
[1777564330837,39.86,76445.26,0.0,-0.9792,2e-05,3.83855]
[1777564330890,39.86,76443.76,0.0,-0.97922,2e-05,3.83446]
[1777564332124,39.86,76443.76,0.0,-0.97922,2e-05,3.83446]
[1777564332325,39.86,76443.76,0.0,-0.97922,2e-05,3.83446]
[1777564337940,39.86,76442.88,0.0,-0.97924,2e-05,3.83102]
[1777564340961,39.86,76448.64,0.0,-0.97915,2e-05,3.84554]
[1777564341738,39.86,76448.64,0.0,-0.97915,2e-05,3.84554]
[1777564341826,39.86,76448.64,0.0,-0.97915,2e-05,3.84554]
[1777564342975,39.86,76443.41,0.0,-0.97924,2e-05,3.83151]
[1777564343982,39.86,76428.88,0.0,-0.97948,2e-05,3.79363]
[1777564344989,39.86,76428.0,0.0,-0.97949,2e-05,3.79125]
[1777564347293,39.86,76425.92,0.0,-0.97953,2e-05,3.78578]
[1777564347327,39.86,76425.92,0.0,-0.97953,2e-05,3.78578]
[1777564350024,39.86,76429.82,0.0,-0.97947,2e-05,3.79548]
[1777564352599,39.86,76428.29,0.0,-0.9795,2e-05,3.78952]
[1777564352828,39.86,76430.83,0.0,-0.97946,2e-05,3.79599]
[1777564354287,39.86,76431.55,0.0,-0.97945,2e-05,3.79773]
[1777564354327,39.86,76431.55,0.0,-0.97945,2e-05,3.79773]
[1777564354371,39.86,76431.12,0.0,-0.97946,2e-05,3.7965]
[1777564360094,39.85,76425.75,0.0,-0.97955,2e-05,3.78191]
[1777564362493,39.85,76427.05,0.0,-0.97953,2e-05,3.78517]
[1777564362576,39.85,76427.05,0.0,-0.97953,2e-05,3.78517]
[1777564367850,39.85,76429.51,0.0,-0.97949,2e-05,3.79088]
[1777564368074,39.85,76429.51,0.0,-0.97949,2e-05,3.79088]
[1777564368815,39.85,76429.42,0.0,-0.9795,2e-05,3.79053]
[1777564368828,39.85,76429.42,0.0,-0.9795,2e-05,3.79053]
[1777564369157,39.85,76429.86,0.0,-0.97949,2e-05,3.79156]
[1777564370966,39.85,76429.49,0.0,-0.9795,2e-05,3.79049]
[1777564371171,39.85,76438.29,0.0,-0.97935,2e-05,3.81329]
[1777564372178,39.85,76439.44,0.0,-0.97934,2e-05,3.81601]
[1777564374573,39.85,76442.67,0.0,-0.97929,2e-05,3.82425]
[1777564380234,39.85,76444.63,0.0,-0.97926,2e-05,3.82816]
[1777564383003,39.85,76442.91,0.0,-0.97929,2e-05,3.82334]
[1777564383078,39.85,76442.91,0.0,-0.97929,2e-05,3.82334]
[1777564383256,39.85,76442.95,0.0,-0.97929,2e-05,3.82328]
[1777564386279,39.84,76446.84,0.0,-0.97923,2e-05,3.83291]
[1777564387231,39.84,76446.84,0.0,-0.97923,2e-05,3.83291]
[1777564387331,39.84,76446.84,0.0,-0.97923,2e-05,3.83291]
[1777564391116,39.84,76446.01,0.0,-0.97925,2e-05,3.83005]
[1777564391325,39.84,76446.01,0.0,-0.97925,2e-05,3.83005]
[1777564391426,39.84,76445.43,0.0,-0.97926,2e-05,3.82837]
[1777564397353,39.84,76446.89,0.0,-0.97924,2e-05,3.83116]
[1777564398448,39.84,76446.89,0.0,-0.97924,2e-05,3.83116]
[1777564398579,39.84,76446.89,0.0,-0.97924,2e-05,3.83116]
[1777564404402,39.84,76439.52,0.0,-0.97937,2e-05,3.81085]
[1777564405785,39.84,76438.17,0.0,-0.97939,2e-05,3.80721]
[1777564405828,39.84,76438.17,0.0,-0.97939,2e-05,3.80721]
[1777564407518,39.84,76435.71,0.0,-0.97943,2e-05,3.80071]
[1777564407580,39.84,76435.71,0.0,-0.97943,2e-05,3.80071]
[1777564407680,39.84,76431.97,0.0,-0.97949,2e-05,3.79091]
[1777564408296,39.84,76431.97,0.0,-0.97949,2e-05,3.79091]
[1777564408326,39.84,76431.97,0.0,-0.97949,2e-05,3.79091]
[1777564412299,39.83,76428.4,0.0,-0.97956,2e-05,3.77942]
[1777564412328,39.83,76428.4,0.0,-0.97956,2e-05,3.77942]
[1777564412458,39.83,76431.7,0.0,-0.97951,2e-05,3.78785]
[1777564413371,39.83,76431.7,0.0,-0.97951,2e-05,3.78785]
[1777564413581,39.83,76431.7,0.0,-0.97951,2e-05,3.78785]
[1777564417493,39.83,76422.03,0.0,-0.97967,2e-05,3.76243]
[1777564419010,39.83,76421.2,0.0,-0.97968,2e-05,3.76024]
[1777564419083,39.83,76421.2,0.0,-0.97968,2e-05,3.76024]
[1777564420091,39.83,76420.54,0.0,-0.9797,2e-05,3.75849]
[1777564420328,39.83,76420.54,0.0,-0.9797,2e-05,3.75849]
[1777564420514,39.83,76420.31,0.0,-0.9797,2e-05,3.75784]
[1777564422531,39.83,76425.91,0.0,-0.97961,2e-05,3.77214]
[1777564424488,39.83,76427.56,0.0,-0.97958,2e-05,3.77631]
[1777564424575,39.83,76427.56,0.0,-0.97958,2e-05,3.77631]
[1777564429500,39.83,76428.08,0.0,-0.97958,2e-05,3.77722]
[1777564429585,39.83,76428.08,0.0,-0.97958,2e-05,3.77722]
[1777564429686,39.83,76428.74,0.0,-0.97957,2e-05,3.77883]
[1777564430516,39.83,76428.74,0.0,-0.97957,2e-05,3.77883]
[1777564430579,39.83,76428.74,0.0,-0.97957,2e-05,3.77883]
[1777564433099,39.83,76430.32,0.0,-0.97955,2e-05,3.78261]
[1777564433327,39.83,76430.32,0.0,-0.97955,2e-05,3.78261]
[1777564433608,39.83,76431.2,0.0,-0.97953,2e-05,3.78478]
[1777564434439,39.83,76431.2,0.0,-0.97953,2e-05,3.78478]
[1777564434579,39.83,76431.2,0.0,-0.97953,2e-05,3.78478]
[1777564437636,39.83,76434.94,0.0,-0.97947,2e-05,3.79401]
[1777564438083,39.83,76434.94,0.0,-0.97947,2e-05,3.79401]
[1777564438327,39.83,76434.94,0.0,-0.97947,2e-05,3.79401]
[1777564438546,39.83,76434.94,0.0,-0.97947,2e-05,3.79401]
[1777564438582,39.83,76434.94,0.0,-0.97947,2e-05,3.79401]
[1777564438643,39.83,76435.06,0.0,-0.97947,2e-05,3.7942]
[1777564443645,39.83,76433.32,0.0,-0.9795,2e-05,3.78922]
[1777564443830,39.83,76433.83,0.0,-0.9795,2e-05,3.79042]
[1777564446711,39.83,76438.5,0.0,-0.97942,2e-05,3.80217]
[1777564447724,39.83,76438.5,0.0,-0.97942,2e-05,3.80217]
[1777564447747,39.83,76438.44,0.0,-0.97942,2e-05,3.8019]
[1777564447825,39.83,76438.44,0.0,-0.97942,2e-05,3.8019]
[1777564448866,39.83,76434.99,0.0,-0.97948,2e-05,3.79283]
[1777564449081,39.83,76434.99,0.0,-0.97948,2e-05,3.79283]
[1777564452832,39.82,76438.31,0.0,-0.97943,2e-05,3.80095]
[1777564453079,39.82,76438.31,0.0,-0.97943,2e-05,3.80095]
[1777564453760,39.82,76443.43,0.0,-0.97935,2e-05,3.81411]
[1777564454297,39.82,76443.43,0.0,-0.97935,2e-05,3.81411]
[1777564454323,39.82,76443.43,0.0,-0.97935,2e-05,3.81411]
[1777564454767,39.82,76447.53,0.0,-0.97928,2e-05,3.82465]
[1777564455774,39.82,76455.02,0.0,-0.97916,2e-05,3.84404]
[1777564457788,39.82,76454.02,0.0,-0.97918,2e-05,3.84105]
[1777564458298,39.82,76454.02,0.0,-0.97918,2e-05,3.84105]
[1777564458311,39.82,76454.02,0.0,-0.97918,2e-05,3.84105]
[1777564458795,39.82,76454.8,0.0,-0.97917,2e-05,3.8429]
[1777564460219,39.82,76455.48,0.0,-0.97916,2e-05,3.84448]
[1777564460326,39.82,76455.48,0.0,-0.97916,2e-05,3.84448]
[1777564462823,39.82,76461.55,0.0,-0.97906,2e-05,3.85979]
[1777564465844,39.82,76470.59,0.0,-0.97892,2e-05,3.88268]
[1777564466851,39.82,76467.63,0.0,-0.97897,2e-05,3.87464]
[1777564467468,39.82,76467.63,0.0,-0.97897,2e-05,3.87464]
[1777564467574,39.82,76467.63,0.0,-0.97897,2e-05,3.87464]
[1777564469085,39.82,76468.16,0.0,-0.97896,2e-05,3.8758]
[1777564469326,39.82,76468.16,0.0,-0.97896,2e-05,3.8758]
[1777564469386,39.82,76469.07,0.0,-0.97895,2e-05,3.87796]
[1777564475550,39.81,76468.08,0.0,-0.97898,2e-05,3.87229]
[1777564475580,39.81,76468.08,0.0,-0.97898,2e-05,3.87229]
[1777564478908,39.81,76466.51,0.0,-0.97901,2e-05,3.86733]
[1777564478967,39.81,76466.51,0.0,-0.97901,2e-05,3.86733]
[1777564479081,39.81,76466.51,0.0,-0.97901,2e-05,3.86733]
[1777564479161,39.81,76469.75,0.0,-0.97896,2e-05,3.87565]
[1777564483572,39.81,76468.61,0.0,-0.97898,2e-05,3.87204]
[1777564483824,39.81,76468.61,0.0,-0.97898,2e-05,3.87204]
[1777564485538,39.81,76468.93,0.0,-0.97898,2e-05,3.87248]
[1777564485582,39.81,76468.93,0.0,-0.97898,2e-05,3.87248]
[1777564485684,39.81,76467.92,0.0,-0.979,2e-05,3.86963]
[1777564490937,39.81,76468.43,0.0,-0.979,2e-05,3.87001]
[1777564490950,39.81,76468.43,0.0,-0.979,2e-05,3.87001]
[1777564491079,39.81,76468.43,0.0,-0.979,2e-05,3.87001]
[1777564494671,39.8,76468.92,0.0,-0.97899,2e-05,3.87074]
[1777564494826,39.8,76468.92,0.0,-0.97899,2e-05,3.87074]
[1777564494827,39.8,76467.25,0.0,-0.97902,2e-05,3.86617]
[1777564495377,39.8,76467.25,0.0,-0.97902,2e-05,3.86617]
[1777564495575,39.8,76467.25,0.0,-0.97902,2e-05,3.86617]
[1777564501090,39.8,76469.04,0.0,-0.979,2e-05,3.86963]
[1777564502817,39.8,76469.04,0.0,-0.979,2e-05,3.86963]
[1777564502828,39.8,76469.04,0.0,-0.979,2e-05,3.86963]
[1777564504114,39.8,76474.94,0.0,-0.9789,2e-05,3.88463]
[1777564505518,39.8,76474.94,0.0,-0.9789,2e-05,3.88463]
[1777564505575,39.8,76474.94,0.0,-0.9789,2e-05,3.88463]
[1777564505797,39.8,76475.63,0.0,-0.97889,2e-05,3.88625]
[1777564508631,39.8,76477.84,0.0,-0.97886,2e-05,3.89168]
[1777564508828,39.8,76477.84,0.0,-0.97886,2e-05,3.89168]
[1777564513158,39.8,76475.57,0.0,-0.9789,2e-05,3.88464]
[1777564513324,39.8,76475.57,0.0,-0.9789,2e-05,3.88464]
[1777564513457,39.8,76475.57,0.0,-0.9789,2e-05,3.88464]
[1777564513577,39.8,76475.57,0.0,-0.9789,2e-05,3.88464]
[1777564513678,39.8,76476.45,0.0,-0.97889,2e-05,3.88676]
[1777564516982,39.79,76477.63,0.0,-0.97888,2e-05,3.88924]
[1777564517077,39.79,76477.63,0.0,-0.97888,2e-05,3.88924]
[1777564519093,39.79,76482.04,0.0,-0.9788,2e-05,3.90046]
[1777564519325,39.79,76482.04,0.0,-0.9788,2e-05,3.90046]
[1777564519388,39.79,76483.43,0.0,-0.97878,2e-05,3.9039]
[1777564523319,39.79,76484.53,0.0,-0.97877,2e-05,3.9061]
[1777564523582,39.79,76484.53,0.0,-0.97877,2e-05,3.9061]
[1777564525259,39.79,76492.74,0.0,-0.97864,2e-05,3.9271]
[1777564527273,39.79,76497.2,0.0,-0.97857,2e-05,3.93838]
[1777564528642,39.79,76497.2,0.0,-0.97857,2e-05,3.93838]
[1777564528839,39.79,76497.2,0.0,-0.97857,2e-05,3.93838]
[1777564528884,39.79,76498.18,0.0,-0.97855,2e-05,3.94068]
[1777564534322,39.78,76500.51,0.0,-0.97853,2e-05,3.94299]
[1777564539791,39.78,76499.54,0.0,-0.97856,2e-05,3.93908]
[1777564542571,39.78,76497.99,0.0,-0.97859,2e-05,3.93401]
[1777564542580,39.78,76497.99,0.0,-0.97859,2e-05,3.93401]
[1777564542826,39.78,76497.99,0.0,-0.97859,2e-05,3.93401]
[1777564542913,39.78,76504.71,0.0,-0.97848,2e-05,3.95162]
[1777564544679,39.77,76502.76,0.0,-0.97852,2e-05,3.94607]
[1777564544824,39.77,76502.76,0.0,-0.97852,2e-05,3.94607]
[1777564549431,39.77,76493.41,0.0,-0.97869,2e-05,3.91918]
[1777564550438,39.77,76488.59,0.0,-0.97877,2e-05,3.90611]
[1777564552365,39.77,76485.3,0.0,-0.97882,2e-05,3.89713]
[1777564552575,39.77,76485.3,0.0,-0.97882,2e-05,3.89713]
[1777564552665,39.77,76484.64,0.0,-0.97884,2e-05,3.89514]
[1777564553181,39.77,76484.64,0.0,-0.97884,2e-05,3.89514]
[1777564553323,39.77,76484.64,0.0,-0.97884,2e-05,3.89514]
[1777564557487,39.76,76478.61,0.0,-0.97895,2e-05,3.878]
[1777564561515,39.76,76482.8,0.0,-0.97888,2e-05,3.88816]
[1777564562829,39.76,76482.8,0.0,-0.97888,2e-05,3.88816]
[1777564562843,39.76,76485.92,0.0,-0.97883,2e-05,3.89616]
[1777564563075,39.76,76485.92,0.0,-0.97883,2e-05,3.89616]
[1777564563779,39.76,76485.92,0.0,-0.97883,2e-05,3.89616]
[1777564563825,39.76,76485.92,0.0,-0.97883,2e-05,3.89616]
[1777564568563,39.76,76489.83,0.0,-0.97878,2e-05,3.90497]
[1777564569571,39.76,76494.26,0.0,-0.9787,2e-05,3.91645]
[1777564570604,39.76,76494.26,0.0,-0.9787,2e-05,3.91645]
[1777564570826,39.76,76494.26,0.0,-0.9787,2e-05,3.91645]
[1777564570854,39.76,76495.74,0.0,-0.97868,2e-05,3.92008]
[1777564571536,39.76,76495.74,0.0,-0.97868,2e-05,3.92008]
[1777564571574,39.76,76495.74,0.0,-0.97868,2e-05,3.92008]
[1777564576620,39.75,76495.82,0.0,-0.97869,2e-05,3.91851]
[1777564581655,39.75,76494.23,0.0,-0.97873,2e-05,3.91281]
[1777564586690,39.75,76492.91,0.0,-0.97876,2e-05,3.90787]
[1777564587234,39.75,76492.91,0.0,-0.97876,2e-05,3.90787]
[1777564587325,39.75,76492.91,0.0,-0.97876,2e-05,3.90787]
[1777564587697,39.74,76493.86,0.0,-0.97874,2e-05,3.9101]
[1777564587981,39.74,76493.86,0.0,-0.97874,2e-05,3.9101]
[1777564588074,39.74,76493.86,0.0,-0.97874,2e-05,3.9101]
[1777564591725,39.74,76481.94,0.0,-0.97896,2e-05,3.8755]
[1777564592899,39.74,76481.94,0.0,-0.97896,2e-05,3.8755]
[1777564592904,39.74,76479.05,0.0,-0.97901,2e-05,3.86766]
[1777564593074,39.74,76479.05,0.0,-0.97901,2e-05,3.86766]
[1777564593885,39.74,76479.05,0.0,-0.97901,2e-05,3.86766]
[1777564594074,39.74,76479.2,0.0,-0.97901,2e-05,3.86783]
[1777564597767,39.74,76470.0,0.0,-0.97917,2e-05,3.84281]
[1777564598958,39.74,76470.0,0.0,-0.97917,2e-05,3.84281]
[1777564598774,39.74,76470.14,0.0,-0.97916,2e-05,3.843]
[1777564599075,39.74,76470.14,0.0,-0.97916,2e-05,3.843]
[1777564599657,39.74,76470.14,0.0,-0.97916,2e-05,3.843]
[1777564599825,39.74,76470.14,0.0,-0.97916,2e-05,3.843]
[1777564599926,39.74,76471.87,0.0,-0.97914,2e-05,3.84736]
[1777564604816,39.74,76477.4,0.0,-0.97905,2e-05,3.86097]
[1777564605733,39.74,76477.4,0.0,-0.97905,2e-05,3.86097]
[1777564605827,39.74,76477.4,0.0,-0.97905,2e-05,3.86097]
[1777564605834,39.74,76476.91,0.0,-0.97906,2e-05,3.85949]
[1777564606303,39.74,76476.91,0.0,-0.97906,2e-05,3.85949]
[1777564606329,39.74,76476.91,0.0,-0.97906,2e-05,3.85949]
[1777564611865,39.73,76489.63,0.0,-0.97886,2e-05,3.8918]
[1777564613282,39.73,76491.47,0.0,-0.97883,2e-05,3.89646]
[1777564613328,39.73,76491.47,0.0,-0.97883,2e-05,3.89646]
[1777564613878,39.73,76494.15,0.0,-0.97879,2e-05,3.9033]
[1777564614886,39.73,76501.75,0.0,-0.97866,2e-05,3.92321]
[1777564616900,39.73,76504.43,0.0,-0.97862,2e-05,3.92975]
[1777564618034,39.73,76503.95,0.0,-0.97863,2e-05,3.92815]
[1777564618075,39.73,76503.95,0.0,-0.97863,2e-05,3.92815]
[1777564619921,39.73,76496.27,0.0,-0.97876,2e-05,3.9071]
[1777564621935,39.73,76498.06,0.0,-0.97874,2e-05,3.91127]
[1777564622252,39.73,76498.06,0.0,-0.97874,2e-05,3.91127]
[1777564622327,39.73,76498.06,0.0,-0.97874,2e-05,3.91127]
[1777564622625,39.73,76498.06,0.0,-0.97874,2e-05,3.91127]
[1777564622825,39.73,76498.06,0.0,-0.97874,2e-05,3.91127]
[1777564622941,39.72,76499.57,0.0,-0.97871,2e-05,3.915]
[1777564624353,39.72,76499.01,0.0,-0.97872,2e-05,3.91323]
[1777564624575,39.72,76499.01,0.0,-0.97872,2e-05,3.91323]
[1777564624956,39.72,76500.85,0.0,-0.97869,2e-05,3.91783]
[1777564626847,39.72,76503.21,0.0,-0.97866,2e-05,3.92383]
[1777564627073,39.72,76502.42,0.0,-0.97867,2e-05,3.92144]
[1777564627977,39.72,76499.09,0.0,-0.97873,2e-05,3.91229]
[1777564628984,39.72,76495.76,0.0,-0.97879,2e-05,3.90316]
[1777564629616,39.72,76495.76,0.0,-0.97879,2e-05,3.90316]
[1777564629814,39.72,76495.76,0.0,-0.97879,2e-05,3.90316]
[1777564629825,39.72,76495.76,0.0,-0.97879,2e-05,3.90316]
[1777564629991,39.72,76493.01,0.0,-0.97883,2e-05,3.8956]
[1777564634609,39.72,76493.89,0.0,-0.97883,2e-05,3.89668]
[1777564634825,39.72,76493.89,0.0,-0.97883,2e-05,3.89668]
[1777564634996,39.72,76493.89,0.0,-0.97883,2e-05,3.89668]
[1777564635025,39.72,76493.89,0.0,-0.97883,2e-05,3.89642]
[1777564635076,39.72,76493.89,0.0,-0.97883,2e-05,3.89642]
[1777564637044,39.71,76488.5,0.0,-0.97892,2e-05,3.88168]
[1777564638993,39.71,76488.5,0.0,-0.97892,2e-05,3.88168]
[1777564639076,39.71,76487.89,0.0,-0.97893,2e-05,3.87984]
[1777564640499,39.71,76487.61,0.0,-0.97894,2e-05,3.87887]
[1777564640584,39.71,76487.61,0.0,-0.97894,2e-05,3.87887]
[1777564640600,39.71,76488.18,0.0,-0.97893,2e-05,3.88015]
[1777564642975,39.71,76486.22,0.0,-0.97897,2e-05,3.87475]
[1777564643074,39.71,76484.58,0.0,-0.979,2e-05,3.87021]
[1777564648165,39.71,76484.23,0.0,-0.97901,2e-05,3.86823]
[1777564648333,39.71,76484.23,0.0,-0.97901,2e-05,3.86823]
[1777564648689,39.71,76484.23,0.0,-0.97901,2e-05,3.86823]
[1777564648824,39.71,76484.23,0.0,-0.97901,2e-05,3.86823]
[1777564648925,39.71,76484.23,0.0,-0.97901,2e-05,3.86802]
[1777564650141,39.71,76481.02,0.0,-0.97906,2e-05,3.85916]
[1777564651633,39.71,76481.02,0.0,-0.97906,2e-05,3.85916]
[1777564651828,39.71,76481.02,0.0,-0.97906,2e-05,3.85916]
[1777564652088,39.71,76478.3,0.0,-0.97912,2e-05,3.84991]
[1777564652324,39.71,76478.3,0.0,-0.97912,2e-05,3.84991]
[1777564652359,39.71,76478.56,0.0,-0.97912,2e-05,3.85042]
[1777564658855,39.71,76475.73,0.0,-0.97917,2e-05,3.84211]
[1777564659074,39.7,76474.92,0.0,-0.97918,2e-05,3.83983]
[1777564662224,39.7,76470.94,0.0,-0.97925,2e-05,3.82881]
[1777564664539,39.7,76469.11,0.0,-0.97928,2e-05,3.82389]
[1777564664576,39.7,76469.11,0.0,-0.97928,2e-05,3.82389]
[1777564664678,39.7,76468.81,0.0,-0.97929,2e-05,3.82298]
[1777564665125,39.7,76468.81,0.0,-0.97929,2e-05,3.82298]
[1777564665324,39.7,76468.81,0.0,-0.97929,2e-05,3.82298]
[1777564668581,39.7,76466.97,0.0,-0.97932,2e-05,3.81783]
[1777564668681,39.7,76467.85,0.0,-0.97931,2e-05,3.82002]
[1777564669423,39.7,76467.85,0.0,-0.97931,2e-05,3.82002]
[1777564669575,39.7,76467.85,0.0,-0.97931,2e-05,3.82002]
[1777564669689,39.7,76467.85,0.0,-0.97931,2e-05,3.82002]
[1777564669826,39.7,76467.85,0.0,-0.97931,2e-05,3.82002]
[1777564669928,39.7,76469.76,0.0,-0.97928,2e-05,3.8249]
[1777564672559,39.7,76470.43,0.0,-0.97927,2e-05,3.82643]
[1777564672574,39.7,76470.43,0.0,-0.97927,2e-05,3.82643]
[1777564676190,39.7,76468.86,0.0,-0.9793,2e-05,3.82191]
[1777564676324,39.7,76468.86,0.0,-0.9793,2e-05,3.82191]
[1777564676450,39.7,76468.86,0.0,-0.9793,2e-05,3.82191]
[1777564676575,39.7,76468.86,0.0,-0.9793,2e-05,3.82191]
[1777564676654,39.7,76470.01,0.0,-0.97928,2e-05,3.82481]
[1777564679626,39.7,76471.43,0.0,-0.97926,2e-05,3.82833]
[1777564679828,39.7,76471.43,0.0,-0.97926,2e-05,3.82833]
[1777564680810,39.7,76470.77,0.0,-0.97927,2e-05,3.8265]
[1777564680825,39.7,76470.77,0.0,-0.97927,2e-05,3.8265]
[1777564680892,39.7,76470.0,0.0,-0.97928,2e-05,3.82439]
[1777564681361,39.7,76466.78,0.0,-0.97933,2e-05,3.81589]
[1777564682368,39.7,76471.31,0.0,-0.97926,2e-05,3.82764]
[1777564683361,39.7,76471.31,0.0,-0.97926,2e-05,3.82764]
[1777564683574,39.7,76471.31,0.0,-0.97926,2e-05,3.82764]
[1777564687516,39.7,76470.36,0.0,-0.97928,2e-05,3.82476]
[1777564687579,39.7,76470.36,0.0,-0.97928,2e-05,3.82476]
[1777564687635,39.7,76472.79,0.0,-0.97924,2e-05,3.83102]
[1777564688255,39.7,76472.79,0.0,-0.97924,2e-05,3.83102]
[1777564688324,39.7,76472.79,0.0,-0.97924,2e-05,3.83102]
[1777564693446,39.7,76473.43,0.0,-0.97923,2e-05,3.832]
[1777564694466,39.7,76473.43,0.0,-0.97923,2e-05,3.832]
[1777564694581,39.7,76473.43,0.0,-0.97923,2e-05,3.832]
[1777564694627,39.69,76472.46,0.0,-0.97925,2e-05,3.82935]
[1777564695754,39.69,76472.46,0.0,-0.97925,2e-05,3.82935]
[1777564695826,39.69,76472.46,0.0,-0.97925,2e-05,3.82935]
[1777564701617,39.69,76470.93,0.0,-0.97928,2e-05,3.82463]
[1777564701829,39.69,76470.93,0.0,-0.97928,2e-05,3.82463]
[1777564701930,39.69,76472.78,0.0,-0.97925,2e-05,3.82935]
[1777564702359,39.69,76472.78,0.0,-0.97925,2e-05,3.82935]
[1777564702575,39.69,76472.78,0.0,-0.97925,2e-05,3.82935]
[1777564706210,39.69,76472.44,0.0,-0.97926,2e-05,3.82796]
[1777564706325,39.69,76472.44,0.0,-0.97926,2e-05,3.82796]
[1777564709433,39.69,76470.82,0.0,-0.97929,2e-05,3.82334]
[1777564709574,39.69,76470.82,0.0,-0.97929,2e-05,3.82334]
[1777564710027,39.69,76470.82,0.0,-0.97929,2e-05,3.82334]
[1777564710076,39.69,76470.82,0.0,-0.97929,2e-05,3.82334]
[1777564709675,39.69,76472.4,0.0,-0.97926,2e-05,3.82735]
[1777564710567,39.69,76469.43,0.0,-0.97931,2e-05,3.81946]
[1777564712054,39.69,76469.43,0.0,-0.97931,2e-05,3.81946]
[1777564712078,39.69,76469.43,0.0,-0.97931,2e-05,3.81946]
[1777564711574,39.69,76465.85,0.0,-0.97938,2e-05,3.80812]
[1777564714079,39.69,76466.22,0.0,-0.97938,2e-05,3.80899]
[1777564714324,39.69,76465.39,0.0,-0.97939,2e-05,3.80673]
[1777564714596,39.69,76465.2,0.0,-0.97939,2e-05,3.80615]
[1777564719764,39.69,76463.64,0.0,-0.97942,2e-05,3.80176]
[1777564719827,39.69,76463.64,0.0,-0.97942,2e-05,3.80176]
[1777564725672,39.69,76464.24,0.0,-0.97942,2e-05,3.80282]
[1777564728372,39.69,76464.67,0.0,-0.97941,2e-05,3.80381]
[1777564728575,39.69,76464.67,0.0,-0.97941,2e-05,3.80381]
[1777564728694,39.69,76464.08,0.0,-0.97942,2e-05,3.80221]
[1777564729161,39.69,76464.08,0.0,-0.97942,2e-05,3.80221]
[1777564729330,39.69,76464.08,0.0,-0.97942,2e-05,3.80221]
[1777564734327,39.69,76463.99,0.0,-0.97942,2e-05,3.80168]
[1777564734578,39.69,76463.99,0.0,-0.97942,2e-05,3.80168]
[1777564735021,39.69,76463.99,0.0,-0.97942,2e-05,3.80168]
[1777564735074,39.69,76463.99,0.0,-0.97942,2e-05,3.80168]
[1777564735122,39.69,76465.69,0.0,-0.9794,2e-05,3.80598]
[1777564740778,39.68,76463.53,0.0,-0.97943,2e-05,3.80005]
[1777564741597,39.68,76463.53,0.0,-0.97943,2e-05,3.80005]
[1777564741826,39.68,76463.53,0.0,-0.97943,2e-05,3.80005]
[1777564744995,39.68,76464.25,0.0,-0.97942,2e-05,3.80178]
[1777564745074,39.68,76464.25,0.0,-0.97942,2e-05,3.80178]
[1777564745096,39.68,76464.22,0.0,-0.97942,2e-05,3.80164]
[1777564745269,39.68,76464.22,0.0,-0.97942,2e-05,3.80164]
[1777564745324,39.68,76464.22,0.0,-0.97942,2e-05,3.80164]
[1777564745816,39.68,76468.96,0.0,-0.97935,2e-05,3.81394]
[1777564749091,39.68,76470.9,0.0,-0.97932,2e-05,3.81884]
[1777564749124,39.68,76472.45,0.0,-0.97929,2e-05,3.82271]
[1777564749324,39.68,76472.45,0.0,-0.97929,2e-05,3.82271]
[1777564749383,39.68,76472.45,0.0,-0.97929,2e-05,3.82271]
[1777564749580,39.68,76472.45,0.0,-0.97929,2e-05,3.82271]
[1777564749975,39.68,76471.41,0.0,-0.97931,2e-05,3.81999]
[1777564753211,39.68,76472.41,0.0,-0.97929,2e-05,3.82232]
[1777564753324,39.68,76472.41,0.0,-0.97929,2e-05,3.82232]
[1777564754969,39.68,76472.17,0.0,-0.9793,2e-05,3.8216]
[1777564755074,39.68,76472.17,0.0,-0.9793,2e-05,3.8216]
[1777564755070,39.68,76472.01,0.0,-0.9793,2e-05,3.82108]
[1777564756130,39.68,76471.99,0.0,-0.9793,2e-05,3.82083]
[1777564761103,39.68,76470.76,0.0,-0.97932,2e-05,3.81734]
[1777564761325,39.68,76470.79,0.0,-0.97932,2e-05,3.81733]
[1777564762374,39.68,76471.15,0.0,-0.97932,2e-05,3.81818]
[1777564762575,39.68,76471.15,0.0,-0.97932,2e-05,3.81818]
[1777564763102,39.68,76470.34,0.0,-0.97933,2e-05,3.81597]
[1777564766447,39.68,76469.71,0.0,-0.97935,2e-05,3.81407]
[1777564766576,39.68,76469.71,0.0,-0.97935,2e-05,3.81407]
[1777564770215,39.68,76471.05,0.0,-0.97933,2e-05,3.81722]
[1777564775614,39.68,76470.02,0.0,-0.97935,2e-05,3.8122]
[1777564775827,39.68,76470.02,0.0,-0.97935,2e-05,3.8122]
[1777564779459,39.68,76470.12,0.0,-0.97936,2e-05,3.81213]
[1777564779576,39.68,76470.12,0.0,-0.97936,2e-05,3.81213]
[1777564780574,39.68,76469.66,0.0,-0.97936,2e-05,3.81086]
[1777564781061,39.68,76469.77,0.0,-0.97936,2e-05,3.81106]
[1777564783327,39.68,76467.8,0.0,-0.9794,2e-05,3.80578]
[1777564783575,39.68,76467.8,0.0,-0.9794,2e-05,3.80578]
[1777564789165,39.68,76465.45,0.0,-0.97944,2e-05,3.79934]
[1777564789333,39.68,76465.28,0.0,-0.97944,2e-05,3.79884]
[1777564791406,39.67,76464.24,0.0,-0.97946,2e-05,3.79603]
[1777564791595,39.67,76464.24,0.0,-0.97946,2e-05,3.79603]
[1777564792138,39.67,76446.92,0.0,-0.97974,2e-05,3.75115]
[1777564793145,39.67,76442.73,0.0,-0.9798,2e-05,3.74032]
[1777564794152,39.67,76442.53,0.0,-0.97981,2e-05,3.73984]
[1777564794788,39.67,76442.53,0.0,-0.97981,2e-05,3.73984]
[1777564794826,39.67,76442.53,0.0,-0.97981,2e-05,3.73984]
[1777564799542,39.68,76443.28,0.0,-0.97979,2e-05,3.74204]
[1777564799574,39.68,76443.28,0.0,-0.97979,2e-05,3.74204]
[1777564805340,39.68,76440.46,0.0,-0.97984,2e-05,3.73496]
[1777564805577,39.68,76440.46,0.0,-0.97984,2e-05,3.73496]
[1777564807656,39.68,76442.12,0.0,-0.97981,2e-05,3.73932]
[1777564807825,39.68,76442.12,0.0,-0.97981,2e-05,3.73932]
[1777564807926,39.68,76445.5,0.0,-0.97976,2e-05,3.74805]
[1777564809372,39.68,76447.19,0.0,-0.97973,2e-05,3.75243]
[1777564809574,39.68,76447.19,0.0,-0.97973,2e-05,3.75243]
[1777564811276,39.68,76437.98,0.0,-0.97988,2e-05,3.72878]
[1777564812308,39.68,76437.98,0.0,-0.97988,2e-05,3.72878]
[1777564812324,39.68,76437.98,0.0,-0.97988,2e-05,3.72878]
[1777564812389,39.68,76435.88,0.0,-0.97991,2e-05,3.72344]
[1777564813806,39.68,76435.88,0.0,-0.97991,2e-05,3.72344]
[1777564813828,39.68,76435.88,0.0,-0.97991,2e-05,3.72344]
[1777564813907,39.68,76435.26,0.0,-0.97992,2e-05,3.72192]
[1777564819336,39.68,76437.97,0.0,-0.97987,2e-05,3.72921]
[1777564822699,39.68,76438.6,0.0,-0.97986,2e-05,3.73091]
[1777564822830,39.68,76438.6,0.0,-0.97986,2e-05,3.73091]
[1777564825377,39.68,76424.75,0.0,-0.98008,2e-05,3.69565]
[1777564826383,39.68,76423.96,0.0,-0.9801,2e-05,3.69373]
[1777564827997,39.68,76423.96,0.0,-0.9801,2e-05,3.69373]
[1777564828074,39.68,76423.96,0.0,-0.9801,2e-05,3.69373]
[1777564828098,39.68,76423.82,0.0,-0.9801,2e-05,3.69348]
[1777564833433,39.68,76427.31,0.0,-0.98005,2e-05,3.70106]
[1777564834440,39.68,76431.14,0.0,-0.97999,2e-05,3.71091]
[1777564835447,39.68,76435.93,0.0,-0.97991,2e-05,3.72322]
[1777564836261,39.68,76435.93,0.0,-0.97991,2e-05,3.72322]
[1777564836327,39.68,76435.93,0.0,-0.97991,2e-05,3.72322]
[1777564841391,39.68,76437.19,0.0,-0.97989,2e-05,3.72663]
[1777564841584,39.68,76437.19,0.0,-0.97989,2e-05,3.72663]
[1777564841653,39.68,76437.19,0.0,-0.97989,2e-05,3.72663]
[1777564841825,39.68,76437.19,0.0,-0.97989,2e-05,3.72663]
[1777564841926,39.68,76436.33,0.0,-0.9799,2e-05,3.72445]
[1777564846382,39.68,76434.59,0.0,-0.97993,2e-05,3.72011]
[1777564846579,39.68,76434.59,0.0,-0.97993,2e-05,3.72011]
[1777564850658,39.68,76432.31,0.0,-0.97996,2e-05,3.7144]
[1777564850832,39.68,76432.31,0.0,-0.97996,2e-05,3.7144]
[1777564851879,39.68,76430.69,0.0,-0.97999,2e-05,3.7103]
[1777564852075,39.68,76430.69,0.0,-0.97999,2e-05,3.7103]
[1777564852176,39.68,76430.29,0.0,-0.98,2e-05,3.70933]
[1777564857601,39.68,76429.1,0.0,-0.98001,2e-05,3.70658]
[1777564859406,39.68,76430.21,0.0,-0.98,2e-05,3.70947]
[1777564859575,39.68,76430.21,0.0,-0.98,2e-05,3.70947]
[1777564859615,39.68,76424.36,0.0,-0.98009,2e-05,3.6946]
[1777564860622,39.68,76416.55,0.0,-0.98021,2e-05,3.67482]
[1777564861629,39.68,76416.4,0.0,-0.98021,2e-05,3.67454]
[1777564862452,39.68,76416.4,0.0,-0.98021,2e-05,3.67454]
[1777564862578,39.68,76416.4,0.0,-0.98021,2e-05,3.67454]
[1777564862636,39.68,76415.5,0.0,-0.98023,2e-05,3.67236]
[1777564863426,39.68,76415.5,0.0,-0.98023,2e-05,3.67236]
[1777564863579,39.68,76415.5,0.0,-0.98023,2e-05,3.67236]
[1777564867979,39.68,76413.62,0.0,-0.98025,2e-05,3.66804]
[1777564868074,39.68,76413.62,0.0,-0.98025,2e-05,3.66804]
[1777564868176,39.68,76413.58,0.0,-0.98025,2e-05,3.66805]
[1777564870887,39.69,76411.29,0.0,-0.98029,2e-05,3.66247]
[1777564871076,39.69,76411.29,0.0,-0.98029,2e-05,3.66247]
[1777564872707,39.69,76405.39,0.0,-0.98038,2e-05,3.64793]
[1777564873714,39.69,76401.49,0.0,-0.98044,2e-05,3.63825]
[1777564874813,39.69,76401.49,0.0,-0.98044,2e-05,3.63825]
[1777564874826,39.69,76401.49,0.0,-0.98044,2e-05,3.63825]
[1777564876185,39.69,76401.87,0.0,-0.98043,2e-05,3.63936]
[1777564876226,39.69,76401.87,0.0,-0.98043,2e-05,3.63936]
[1777564876735,39.69,76400.16,0.0,-0.98046,2e-05,3.63537]
[1777564877741,39.69,76391.53,0.0,-0.98059,2e-05,3.61387]
[1777564878752,39.69,76382.36,0.0,-0.98073,2e-05,3.59115]
[1777564879759,39.69,76365.52,0.0,-0.98099,2e-05,3.5496]
[1777564880769,39.69,76360.96,0.0,-0.98105,2e-05,3.53866]
[1777564884799,39.69,76353.95,0.0,-0.98115,2e-05,3.52273]
[1777564886813,39.7,76350.06,0.0,-0.98121,2e-05,3.51391]
[1777564887820,39.7,76339.85,0.0,-0.98136,2e-05,3.48932]
[1777564888827,39.7,76340.01,0.0,-0.98135,2e-05,3.49011]
[1777564891849,39.7,76343.13,0.0,-0.98131,2e-05,3.49712]
[1777564895702,39.7,76341.71,0.0,-0.98132,2e-05,3.49481]
[1777564895826,39.7,76341.71,0.0,-0.98132,2e-05,3.49481]
[1777564899302,39.71,76347.71,0.0,-0.98122,2e-05,3.51097]
[1777564899324,39.71,76347.71,0.0,-0.98122,2e-05,3.51097]
[1777564899689,39.71,76347.71,0.0,-0.98122,2e-05,3.51097]
[1777564899826,39.71,76347.71,0.0,-0.98122,2e-05,3.51097]
[1777564899904,39.71,76347.0,0.0,-0.98123,2e-05,3.50958]
[1777564902121,39.71,76346.8,0.0,-0.98123,2e-05,3.50944]
[1777564902222,39.71,76342.02,0.0,-0.9813,2e-05,3.4981]
[1777564902326,39.71,76342.02,0.0,-0.9813,2e-05,3.4981]
[1777564906058,39.71,76342.96,0.0,-0.98128,2e-05,3.5015]
[1777564906075,39.71,76342.96,0.0,-0.98128,2e-05,3.5015]
[1777564906682,39.71,76342.14,0.0,-0.98129,2e-05,3.49986]
[1777564906829,39.71,76342.14,0.0,-0.98129,2e-05,3.49986]
[1777564906954,39.71,76342.19,0.0,-0.98129,2e-05,3.50034]
[1777564911953,39.72,76344.85,0.0,-0.98124,2e-05,3.50825]
[1777564912075,39.72,76344.85,0.0,-0.98124,2e-05,3.50825]
[1777564916053,39.72,76345.39,0.0,-0.98122,2e-05,3.51092]
[1777564916075,39.72,76345.39,0.0,-0.98122,2e-05,3.51092]
[1777564916731,39.72,76346.67,0.0,-0.9812,2e-05,3.51439]
[1777564916826,39.72,76346.67,0.0,-0.9812,2e-05,3.51439]
[1777564917024,39.72,76346.6,0.0,-0.9812,2e-05,3.51454]
[1777564922060,39.73,76343.59,0.0,-0.98124,2e-05,3.50879]
[1777564923183,39.73,76343.59,0.0,-0.98124,2e-05,3.50879]
[1777564923284,39.73,76343.79,0.0,-0.98123,2e-05,3.50961]
[1777564923327,39.73,76343.79,0.0,-0.98123,2e-05,3.50961]
[1777564926127,39.73,76334.77,0.0,-0.98136,2e-05,3.48856]
[1777564926583,39.73,76334.77,0.0,-0.98136,2e-05,3.48856]
[1777564927095,39.73,76332.24,0.0,-0.9814,1e-05,3.48276]
[1777564932130,39.74,76334.2,0.0,-0.98135,2e-05,3.48934]
[1777564937166,39.74,76339.65,0.0,-0.98126,2e-05,3.50436]
[1777564937668,39.74,76339.65,0.0,-0.98126,2e-05,3.50436]
[1777564937832,39.74,76339.65,0.0,-0.98126,2e-05,3.50436]
[1777564938174,39.74,76341.56,0.0,-0.98123,2e-05,3.50937]
[1777564938850,39.74,76341.56,0.0,-0.98123,2e-05,3.50937]
[1777564939075,39.74,76341.56,0.0,-0.98123,2e-05,3.50937]
[1777564944215,39.75,76341.13,0.0,-0.98123,2e-05,3.51011]
[1777564944880,39.75,76341.13,0.0,-0.98123,2e-05,3.51011]
[1777564945074,39.75,76341.13,0.0,-0.98123,2e-05,3.51011]
[1777564945222,39.75,76341.28,0.0,-0.98122,2e-05,3.51077]
[1777564946395,39.75,76341.75,0.0,-0.98121,2e-05,3.51222]
[1777564946580,39.75,76341.75,0.0,-0.98121,2e-05,3.51222]
[1777564949558,39.75,76339.83,0.0,-0.98124,2e-05,3.50842]
[1777564949578,39.75,76339.83,0.0,-0.98124,2e-05,3.50842]
[1777564949729,39.75,76339.83,0.0,-0.98124,2e-05,3.50842]
[1777564949826,39.75,76339.83,0.0,-0.98124,2e-05,3.50842]
[1777564950257,39.75,76340.33,0.0,-0.98123,2e-05,3.50996]
[1777564953277,39.75,76343.83,0.0,-0.98118,2e-05,3.51763]
[1777564954286,39.75,76355.96,0.0,-0.98099,2e-05,3.54774]
[1777564956299,39.76,76354.47,0.0,-0.98101,2e-05,3.54459]
[1777564959111,39.76,76356.34,0.0,-0.98098,2e-05,3.54968]
[1777564959325,39.76,76356.34,0.0,-0.98098,2e-05,3.54968]
[1777564959320,39.76,76357.0,0.0,-0.98097,2e-05,3.55157]
[1777564959426,39.76,76357.0,0.0,-0.98097,2e-05,3.55157]
[1777564959576,39.76,76357.0,0.0,-0.98097,2e-05,3.55157]
[1777564962341,39.76,76361.08,0.0,-0.9809,2e-05,3.56236]
[1777564964355,39.76,76352.5,0.0,-0.98103,2e-05,3.54185]
[1777564965363,39.76,76354.86,0.0,-0.98099,2e-05,3.54793]
[1777564966079,39.76,76354.86,0.0,-0.98099,2e-05,3.54793]
[1777564966327,39.76,76354.86,0.0,-0.98099,2e-05,3.54793]
[1777564966494,39.76,76354.86,0.0,-0.98099,2e-05,3.54793]
[1777564966578,39.76,76354.86,0.0,-0.98099,2e-05,3.54793]
[1777564966583,39.76,76355.32,0.0,-0.98098,2e-05,3.54932]
[1777564971405,39.76,76359.14,0.0,-0.98092,2e-05,3.55996]
[1777564973081,39.76,76359.14,0.0,-0.98092,2e-05,3.55996]
[1777564973232,39.76,76359.14,0.0,-0.98092,2e-05,3.55996]
[1777564973324,39.76,76359.14,0.0,-0.98092,2e-05,3.55996]
[1777564973334,39.77,76358.88,0.0,-0.98092,2e-05,3.55955]
[1777564976137,39.77,76360.1,0.0,-0.9809,2e-05,3.56303]
[1777564976324,39.77,76360.1,0.0,-0.9809,2e-05,3.56303]
[1777564976180,39.77,76361.63,0.0,-0.98087,2e-05,3.56705]
[1777564981474,39.77,76360.03,0.0,-0.98089,2e-05,3.56447]
[1777564982912,39.77,76360.03,0.0,-0.98089,2e-05,3.56447]
[1777564983077,39.77,76360.03,0.0,-0.98089,2e-05,3.56447]
[1777564983116,39.77,76360.03,0.0,-0.98089,2e-05,3.56447]
[1777564983324,39.77,76360.03,0.0,-0.98089,2e-05,3.56447]
[1777564983207,39.77,76359.9,0.0,-0.98089,2e-05,3.56439]
[1777564986510,39.77,76365.39,0.0,-0.9808,2e-05,3.57894]
[1777564987957,39.77,76365.39,0.0,-0.9808,2e-05,3.57894]
[1777564988078,39.77,76365.39,0.0,-0.9808,2e-05,3.57894]
[1777564988143,39.77,76367.46,0.0,-0.98076,2e-05,3.5843]
[1777564988465,39.77,76367.46,0.0,-0.98076,2e-05,3.5843]
[1777564988577,39.77,76367.46,0.0,-0.98076,2e-05,3.5843]
[1777564992733,39.78,76367.89,0.0,-0.98075,2e-05,3.58624]
[1777564992826,39.78,76367.89,0.0,-0.98075,2e-05,3.58624]
[1777564992926,39.78,76370.17,0.0,-0.98072,2e-05,3.59212]
[1777564994400,39.78,76369.82,0.0,-0.98072,2e-05,3.59146]
[1777564994575,39.78,76369.82,0.0,-0.98072,2e-05,3.59146]
[1777564997944,39.78,76372.86,0.0,-0.98067,2e-05,3.59964]
[1777564998075,39.78,76372.86,0.0,-0.98067,2e-05,3.59964]
[1777564998800,39.78,76374.34,0.0,-0.98065,2e-05,3.60353]
[1777564998828,39.78,76374.34,0.0,-0.98065,2e-05,3.60353]
[1777564998833,39.78,76375.31,0.0,-0.98063,2e-05,3.60614]
[1777565002622,39.78,76379.37,0.0,-0.98056,2e-05,3.61703]
[1777565005438,39.78,76379.77,0.0,-0.98055,2e-05,3.61839]
[1777565005583,39.78,76379.77,0.0,-0.98055,2e-05,3.61839]
[1777565006650,39.78,76386.91,0.0,-0.98044,2e-05,3.63664]
[1777565008664,39.78,76392.32,0.0,-0.98035,2e-05,3.65054]
[1777565011685,39.79,76384.89,0.0,-0.98048,2e-05,3.63044]
[1777565012436,39.79,76384.89,0.0,-0.98048,2e-05,3.63044]
[1777565012570,39.79,76384.89,0.0,-0.98048,2e-05,3.63044]
[1777565012575,39.79,76384.89,0.0,-0.98048,2e-05,3.63044]
[1777565012691,39.79,76382.24,0.0,-0.98052,2e-05,3.62397]
[1777565017727,39.79,76382.09,0.0,-0.98051,2e-05,3.62451]
[1777565019709,39.79,76385.47,0.0,-0.98046,2e-05,3.63316]
[1777565019795,39.79,76385.47,0.0,-0.98046,2e-05,3.63316]
[1777565019826,39.79,76385.47,0.0,-0.98046,2e-05,3.63316]
[1777565019899,39.79,76385.56,0.0,-0.98046,2e-05,3.63355]
[1777565025783,39.79,76386.32,0.0,-0.98044,2e-05,3.63645]
[1777565026932,39.79,76386.32,0.0,-0.98044,2e-05,3.63645]
[1777565026989,39.79,76386.32,0.0,-0.98044,2e-05,3.63645]
[1777565027078,39.79,76386.32,0.0,-0.98044,2e-05,3.63645]
[1777565027167,39.79,76386.53,0.0,-0.98043,2e-05,3.63714]
[1777565029811,39.79,76391.59,0.0,-0.98035,2e-05,3.65038]
[1777565030818,39.79,76396.93,0.0,-0.98027,2e-05,3.66399]
[1777565031930,39.79,76396.93,0.0,-0.98027,2e-05,3.66399]
[1777565031936,39.79,76396.93,0.0,-0.98027,2e-05,3.66399]
[1777565032076,39.79,76396.93,0.0,-0.98027,2e-05,3.66399]
[1777565032176,39.79,76397.42,0.0,-0.98026,2e-05,3.66535]
[1777565037867,39.8,76399.04,0.0,-0.98023,2e-05,3.67018]
[1777565039211,39.8,76399.04,0.0,-0.98023,2e-05,3.67018]
[1777565039270,39.8,76399.04,0.0,-0.98023,2e-05,3.67018]
[1777565039334,39.8,76399.04,0.0,-0.98023,2e-05,3.67018]
[1777565039409,39.8,76399.04,0.0,-0.98023,2e-05,3.67029]
[1777565042315,39.8,76400.48,0.0,-0.9802,2e-05,3.67417]
[1777565042327,39.8,76400.48,0.0,-0.9802,2e-05,3.67417]
[1777565042375,39.8,76400.48,0.0,-0.9802,2e-05,3.67417]
[1777565042416,39.8,76404.2,0.0,-0.98014,2e-05,3.68371]
[1777565042574,39.8,76404.2,0.0,-0.98014,2e-05,3.68371]
[1777565046933,39.8,76411.53,0.0,-0.98003,2e-05,3.70273]
[1777565049354,39.8,76411.69,0.0,-0.98002,2e-05,3.70319]
[1777565049415,39.8,76411.69,0.0,-0.98002,2e-05,3.70319]
[1777565049399,39.8,76411.07,0.0,-0.98003,2e-05,3.70168]
[1777565049574,39.8,76411.07,0.0,-0.98003,2e-05,3.70168]
[1777565054032,39.8,76406.35,0.0,-0.9801,2e-05,3.69001]
[1777565055622,39.8,76406.71,0.0,-0.9801,2e-05,3.69102]
[1777565055630,39.8,76406.71,0.0,-0.9801,2e-05,3.69102]
[1777565055827,39.8,76406.71,0.0,-0.9801,2e-05,3.69102]
[1777565056046,39.8,76406.89,0.0,-0.9801,2e-05,3.69156]
[1777565059587,39.8,76410.01,0.0,-0.98004,2e-05,3.69972]
[1777565059676,39.8,76410.01,0.0,-0.98004,2e-05,3.69972]
[1777565059826,39.8,76410.01,0.0,-0.98004,2e-05,3.69972]
[1777565060074,39.8,76412.47,0.0,-0.98,2e-05,3.70605]
[1777565064254,39.8,76413.51,0.0,-0.97999,2e-05,3.70888]
[1777565064314,39.8,76413.51,0.0,-0.97999,2e-05,3.70888]
[1777565064327,39.8,76413.51,0.0,-0.97999,2e-05,3.70888]
[1777565064415,39.8,76412.61,0.0,-0.98,2e-05,3.70664]
[1777565068033,39.8,76411.82,0.0,-0.98001,2e-05,3.70481]
[1777565068075,39.8,76411.82,0.0,-0.98001,2e-05,3.70481]
[1777565068112,39.8,76411.82,0.0,-0.98001,2e-05,3.70481]
[1777565068324,39.8,76411.82,0.0,-0.98001,2e-05,3.70481]
[1777565068425,39.8,76413.21,0.0,-0.97999,2e-05,3.70841]
[1777565073165,39.8,76417.51,0.0,-0.97993,2e-05,3.71778]
[1777565074172,39.8,76421.25,0.0,-0.97987,2e-05,3.72737]
[1777565078566,39.8,76419.17,0.0,-0.9799,2e-05,3.72212]
[1777565078576,39.8,76419.17,0.0,-0.9799,2e-05,3.72212]
[1777565078656,39.8,76419.17,0.0,-0.9799,2e-05,3.72212]
[1777565078827,39.8,76419.17,0.0,-0.9799,2e-05,3.72212]
[1777565079207,39.8,76416.45,0.0,-0.97995,2e-05,3.7152]
[1777565084242,39.8,76420.14,0.0,-0.97989,2e-05,3.72483]
[1777565085601,39.8,76418.49,0.0,-0.97991,2e-05,3.72064]
[1777565085674,39.8,76418.49,0.0,-0.97991,2e-05,3.72064]
[1777565085828,39.8,76418.49,0.0,-0.97991,2e-05,3.72064]
[1777565086256,39.8,76419.44,0.0,-0.9799,2e-05,3.7231]
[1777565090286,39.8,76416.07,0.0,-0.97995,2e-05,3.71463]
[1777565092471,39.8,76416.74,0.0,-0.97994,2e-05,3.71638]
[1777565092536,39.8,76416.64,0.0,-0.97994,2e-05,3.71617]
[1777565092581,39.8,76416.64,0.0,-0.97994,2e-05,3.71617]
[1777565093307,39.8,76416.69,0.0,-0.97994,2e-05,3.71633]
[1777565095495,39.8,76418.75,0.0,-0.97991,2e-05,3.72163]
[1777565095322,39.8,76451.83,0.0,-0.97937,2e-05,3.80689]
[1777565096329,39.8,76454.38,0.0,-0.97933,2e-05,3.81343]
[1777565097336,39.8,76450.11,0.0,-0.9794,2e-05,3.80222]
[1777565098343,39.8,76435.74,0.0,-0.97963,2e-05,3.76493]
[1777565098516,39.8,76435.74,0.0,-0.97963,2e-05,3.76493]
[1777565099350,39.8,76432.22,0.0,-0.97969,2e-05,3.75576]
[1777565100357,39.8,76433.61,0.0,-0.97967,2e-05,3.7593]
[1777565105392,39.8,76438.96,0.0,-0.97958,2e-05,3.77291]
[1777565110427,39.8,76440.34,0.0,-0.97956,2e-05,3.77621]
[1777565111423,39.8,76440.34,0.0,-0.97956,2e-05,3.77621]
[1777565111438,39.8,76440.34,0.0,-0.97956,2e-05,3.77615]
[1777565111557,39.8,76440.34,0.0,-0.97956,2e-05,3.77615]
[1777565111577,39.8,76440.34,0.0,-0.97956,2e-05,3.77615]
[1777565115461,39.8,76447.17,0.0,-0.97946,2e-05,3.79356]
[1777565116469,39.8,76451.51,0.0,-0.97939,2e-05,3.80475]
[1777565116778,39.8,76451.51,0.0,-0.97939,2e-05,3.80475]
[1777565116835,39.8,76451.51,0.0,-0.97939,2e-05,3.80475]
[1777565117076,39.8,76451.51,0.0,-0.97939,2e-05,3.80475]
[1777565117476,39.8,76453.01,0.0,-0.97936,2e-05,3.80855]
[1777565120262,39.8,76454.01,0.0,-0.97935,2e-05,3.81092]
[1777565120317,39.8,76454.01,0.0,-0.97935,2e-05,3.81092]
[1777565120327,39.8,76454.01,0.0,-0.97935,2e-05,3.81092]
[1777565120497,39.8,76456.14,0.0,-0.97931,2e-05,3.81634]
[1777565122511,39.8,76446.47,0.0,-0.97947,2e-05,3.79098]
[1777565123524,39.8,76443.1,0.0,-0.97953,2e-05,3.78205]
[1777565124125,39.8,76443.1,0.0,-0.97953,2e-05,3.78205]
[1777565124186,39.8,76443.1,0.0,-0.97953,2e-05,3.78205]
[1777565124325,39.8,76443.1,0.0,-0.97953,2e-05,3.78205]
[1777565124531,39.8,76442.48,0.0,-0.97954,2e-05,3.78038]
[1777565126545,39.8,76433.83,0.0,-0.97968,2e-05,3.75794]
[1777565127552,39.8,76431.56,0.0,-0.97972,2e-05,3.75207]
[1777565128557,39.8,76431.56,0.0,-0.97972,2e-05,3.75207]
[1777565128569,39.8,76431.56,0.0,-0.97972,2e-05,3.75207]
[1777565128580,39.8,76431.56,0.0,-0.97972,2e-05,3.75207]
[1777565128659,39.8,76430.5,0.0,-0.97973,2e-05,3.74933]
[1777565132814,39.8,76430.83,0.0,-0.97974,2e-05,3.74826]
[1777565132831,39.8,76430.83,0.0,-0.97974,2e-05,3.74826]
[1777565133863,39.8,76431.46,0.0,-0.97973,2e-05,3.74986]
[1777565134080,39.8,76431.46,0.0,-0.97973,2e-05,3.74986]
[1777565134182,39.8,76431.85,0.0,-0.97972,2e-05,3.75084]
[1777565138629,39.8,76421.02,0.0,-0.9799,2e-05,3.72299]
[1777565140355,39.8,76421.02,0.0,-0.9799,2e-05,3.72299]
[1777565140382,39.8,76421.02,0.0,-0.97989,2e-05,3.72301]
[1777565140579,39.8,76421.02,0.0,-0.97989,2e-05,3.72301]
[1777565144630,39.8,76421.39,0.0,-0.97989,2e-05,3.72401]
[1777565144829,39.8,76421.39,0.0,-0.97989,2e-05,3.72401]
[1777565145578,39.8,76421.6,0.0,-0.97989,2e-05,3.72457]
[1777565145828,39.8,76421.6,0.0,-0.97989,2e-05,3.72457]
[1777565145860,39.8,76421.99,0.0,-0.97988,2e-05,3.72557]
[1777565149424,39.8,76421.8,0.0,-0.97988,2e-05,3.7251]
[1777565149576,39.8,76421.16,0.0,-0.97989,2e-05,3.72348]
[1777565151719,39.8,76417.93,0.0,-0.97994,2e-05,3.71527]
[1777565153820,39.8,76419.23,0.0,-0.97992,2e-05,3.71862]
[1777565153827,39.8,76419.23,0.0,-0.97992,2e-05,3.71862]
[1777565154303,39.8,76419.23,0.0,-0.97992,2e-05,3.71862]
[1777565154325,39.8,76419.23,0.0,-0.97992,2e-05,3.71862]
[1777565154402,39.8,76419.44,0.0,-0.97992,2e-05,3.71919]
[1777565155748,39.8,76425.16,0.0,-0.97983,2e-05,3.73386]
[1777565157221,39.8,76425.16,0.0,-0.97983,2e-05,3.73386]
[1777565157326,39.8,76425.16,0.0,-0.97983,2e-05,3.73386]
[1777565157428,39.8,76428.56,0.0,-0.97977,2e-05,3.74258]
[1777565157762,39.8,76432.39,0.0,-0.97971,2e-05,3.75241]
[1777565160794,39.8,76432.64,0.0,-0.97971,2e-05,3.75299]
[1777565160828,39.8,76432.64,0.0,-0.97971,2e-05,3.75299]
[1777565161431,39.8,76432.64,0.0,-0.97971,2e-05,3.75299]
[1777565161542,39.8,76431.39,0.0,-0.97973,2e-05,3.74975]
[1777565161575,39.8,76431.39,0.0,-0.97973,2e-05,3.74975]
[1777565166372,39.8,76431.25,0.0,-0.97973,2e-05,3.7493]
[1777565166453,39.8,76432.09,0.0,-0.97972,2e-05,3.75143]
[1777565166578,39.8,76432.09,0.0,-0.97972,2e-05,3.75143]
[1777565166831,39.8,76431.5,0.0,-0.97973,2e-05,3.74989]
[1777565168649,39.8,76429.11,0.0,-0.97977,2e-05,3.74372]
[1777565168830,39.8,76429.11,0.0,-0.97977,2e-05,3.74372]
[1777565168845,39.8,76424.77,0.0,-0.97984,2e-05,3.73258]
[1777565172191,39.8,76426.83,0.0,-0.9798,2e-05,3.73787]
[1777565172209,39.8,76426.83,0.0,-0.9798,2e-05,3.73787]
[1777565172324,39.8,76426.83,0.0,-0.9798,2e-05,3.73787]
[1777565172426,39.8,76430.58,0.0,-0.97974,2e-05,3.74749]
[1777565174887,39.8,76427.43,0.0,-0.97979,2e-05,3.73935]
[1777565179922,39.8,76428.48,0.0,-0.97978,2e-05,3.74202]
[1777565180623,39.8,76428.48,0.0,-0.97978,2e-05,3.74202]
[1777565180707,39.8,76428.48,0.0,-0.97978,2e-05,3.74202]
[1777565180825,39.8,76428.48,0.0,-0.97978,2e-05,3.74202]
[1777565180929,39.8,76430.22,0.0,-0.97975,2e-05,3.74649]
[1777565186298,39.8,76431.18,0.0,-0.97973,2e-05,3.74894]
[1777565186324,39.8,76431.18,0.0,-0.97973,2e-05,3.74894]
[1777565186394,39.8,76430.55,0.0,-0.97974,2e-05,3.74732]
[1777565188980,39.8,76428.47,0.0,-0.97978,2e-05,3.742]
[1777565189078,39.8,76428.47,0.0,-0.97978,2e-05,3.742]
[1777565193493,39.8,76430.17,0.0,-0.97976,2e-05,3.74455]
[1777565193579,39.8,76430.17,0.0,-0.97976,2e-05,3.74455]
[1777565193516,39.8,76431.68,0.0,-0.97973,2e-05,3.74845]
[1777565194131,39.8,76431.68,0.0,-0.97973,2e-05,3.74845]
[1777565194325,39.8,76431.68,0.0,-0.97973,2e-05,3.74845]
[1777565194385,39.8,76432.72,0.0,-0.97972,2e-05,3.75113]
[1777565198235,39.8,76433.4,0.0,-0.97971,2e-05,3.75289]
[1777565198241,39.8,76433.4,0.0,-0.97971,2e-05,3.75289]
[1777565198325,39.8,76433.4,0.0,-0.97971,2e-05,3.75289]
[1777565198395,39.8,76434.91,0.0,-0.97968,2e-05,3.75678]
[1777565203083,39.8,76438.64,0.0,-0.97962,2e-05,3.76632]
[1777565204719,39.8,76438.53,0.0,-0.97962,2e-05,3.766]
[1777565204772,39.8,76438.53,0.0,-0.97962,2e-05,3.766]
[1777565204831,39.8,76438.53,0.0,-0.97962,2e-05,3.766]
[1777565205097,39.8,76438.55,0.0,-0.97962,2e-05,3.76602]
[1777565209601,39.8,76438.63,0.0,-0.97962,2e-05,3.76616]
[1777565209606,39.8,76438.63,0.0,-0.97962,2e-05,3.76616]
[1777565209824,39.8,76437.64,0.0,-0.97964,2e-05,3.76359]
[1777565210132,39.8,76438.41,0.0,-0.97963,2e-05,3.76556]
[1777565215166,39.8,76438.63,0.0,-0.97962,2e-05,3.76608]
[1777565218551,39.8,76436.4,0.0,-0.97966,2e-05,3.76033]
[1777565218584,39.8,76436.4,0.0,-0.97966,2e-05,3.76033]
[1777565218604,39.8,76436.4,0.0,-0.97966,2e-05,3.76033]
[1777565218826,39.8,76434.96,0.0,-0.97968,2e-05,3.75663]
[1777565219195,39.8,76435.04,0.0,-0.97968,2e-05,3.75684]
[1777565221209,39.8,76432.34,0.0,-0.97972,2e-05,3.74992]
[1777565223547,39.8,76433.24,0.0,-0.97971,2e-05,3.75226]
[1777565223555,39.8,76433.24,0.0,-0.97971,2e-05,3.75226]
[1777565223575,39.8,76433.24,0.0,-0.97971,2e-05,3.75226]
[1777565224230,39.8,76433.33,0.0,-0.97971,2e-05,3.75252]
[1777565226244,39.8,76424.76,0.0,-0.97985,2e-05,3.73056]
[1777565227549,39.8,76424.76,0.0,-0.97985,2e-05,3.73056]
[1777565227575,39.8,76424.76,0.0,-0.97985,2e-05,3.73056]
[1777565227607,39.8,76424.76,0.0,-0.97985,2e-05,3.73056]
[1777565227591,39.8,76425.71,0.0,-0.97983,2e-05,3.73304]
[1777565227825,39.8,76425.71,0.0,-0.97983,2e-05,3.73304]
[1777565231279,39.8,76423.41,0.0,-0.97987,2e-05,3.72735]
[1777565232170,39.8,76423.41,0.0,-0.97987,2e-05,3.72735]
[1777565232174,39.8,76423.41,0.0,-0.97987,2e-05,3.72735]
[1777565232324,39.8,76423.41,0.0,-0.97987,2e-05,3.72735]
[1777565232425,39.8,76424.54,0.0,-0.97985,2e-05,3.73029]
[1777565237212,39.8,76423.11,0.0,-0.97987,2e-05,3.72684]
[1777565237324,39.8,76423.11,0.0,-0.97987,2e-05,3.72684]
[1777565237426,39.8,76423.68,0.0,-0.97986,2e-05,3.72836]
[1777565237791,39.8,76423.68,0.0,-0.97986,2e-05,3.72836]
[1777565237825,39.8,76423.68,0.0,-0.97986,2e-05,3.72836]
[1777565238328,39.8,76428.75,0.0,-0.97978,2e-05,3.74141]
[1777565241008,39.8,76428.34,0.0,-0.97978,2e-05,3.74042]
[1777565241076,39.8,76428.34,0.0,-0.97978,2e-05,3.74042]
[1777565241349,39.8,76428.79,0.0,-0.97978,2e-05,3.7416]
[1777565241998,39.8,76428.79,0.0,-0.97978,2e-05,3.7416]
[1777565242075,39.8,76428.79,0.0,-0.97978,2e-05,3.7416]
[1777565245961,39.8,76427.76,0.0,-0.97979,2e-05,3.73906]
[1777565246076,39.8,76427.76,0.0,-0.97979,2e-05,3.73906]
[1777565251422,39.8,76429.24,0.0,-0.97978,2e-05,3.74108]
[1777565253123,39.8,76428.78,0.0,-0.97979,2e-05,3.73991]
[1777565254578,39.8,76428.51,0.0,-0.97979,2e-05,3.73922]
[1777565255449,39.8,76427.58,0.0,-0.9798,2e-05,3.73686]
[1777565256457,39.8,76432.93,0.0,-0.97972,2e-05,3.7506]
[1777565258471,39.8,76434.07,0.0,-0.9797,2e-05,3.75349]
[1777565263507,39.8,76431.58,0.0,-0.97974,2e-05,3.747]
[1777565268542,39.8,76429.38,0.0,-0.97978,2e-05,3.74128]
[1777565273577,39.8,76429.75,0.0,-0.97977,2e-05,3.74221]
[1777565278612,39.8,76433.16,0.0,-0.97972,2e-05,3.75095]
[1777565281633,39.8,76441.7,0.0,-0.97958,2e-05,3.77289]
[1777565283647,39.8,76441.67,0.0,-0.97958,2e-05,3.77272]
[1777565288682,39.8,76445.06,0.0,-0.97953,2e-05,3.7811]
[1777565293717,39.8,76443.58,0.0,-0.97955,2e-05,3.77693]
[1777565298752,39.8,76441.92,0.0,-0.97958,2e-05,3.77235]
[1777565303787,39.8,76442.89,0.0,-0.97957,2e-05,3.77456]
[1777565307818,39.79,76437.35,0.0,-0.97966,2e-05,3.76003]
[1777565312853,39.79,76441.83,0.0,-0.9796,2e-05,3.76947]
[1777565317888,39.79,76439.7,0.0,-0.97963,2e-05,3.76371]
[1777565319901,39.79,76431.15,0.0,-0.97977,2e-05,3.74162]
[1777565323929,39.79,76429.68,0.0,-0.9798,2e-05,3.73778]
[1777565328965,39.79,76430.84,0.0,-0.97978,2e-05,3.74069]
[1777565334018,39.79,76430.64,0.0,-0.97978,2e-05,3.7401]
[1777565338046,39.79,76426.45,0.0,-0.97985,2e-05,3.72934]
[1777565343081,39.79,76426.34,0.0,-0.97985,2e-05,3.72909]
[1777565344090,39.79,76418.09,0.0,-0.97998,2e-05,3.70802]
[1777565345097,39.79,76412.48,0.0,-0.98007,2e-05,3.69379]
[1777565346104,39.79,76402.06,0.0,-0.98024,2e-05,3.66745]
[1777565347111,39.79,76397.78,0.0,-0.9803,2e-05,3.65676]
[1777565348737,39.79,76397.78,0.0,-0.9803,2e-05,3.65676]
[1777565348829,39.79,76398.19,0.0,-0.98029,2e-05,3.65792]
[1777565352585,39.79,76394.99,0.0,-0.98034,2e-05,3.65027]
[1777565352686,39.8,76394.88,0.0,-0.98034,2e-05,3.65014]
[1777565358187,39.8,76394.05,0.0,-0.98035,2e-05,3.64898]
[1777565359018,39.8,76394.05,0.0,-0.98035,2e-05,3.64898]
[1777565359075,39.8,76394.05,0.0,-0.98035,2e-05,3.64898]
[1777565359195,39.8,76394.14,0.0,-0.98035,2e-05,3.64936]
[1777565364229,39.8,76394.0,0.0,-0.98035,2e-05,3.64978]
[1777565369265,39.8,76394.17,0.0,-0.98034,2e-05,3.651]
[1777565372576,39.8,76391.19,0.0,-0.98039,2e-05,3.64198]
[1777565377124,39.81,76386.18,0.0,-0.98046,2e-05,3.63031]
[1777565377325,39.81,76386.18,0.0,-0.98046,2e-05,3.63031]
[1777565377385,39.81,76385.18,0.0,-0.98048,2e-05,3.628]
[1777565383364,39.81,76385.44,0.0,-0.98047,2e-05,3.62985]
[1777565388398,39.81,76386.82,0.0,-0.98044,2e-05,3.63429]
[1777565393433,39.81,76385.54,0.0,-0.98045,2e-05,3.63203]
[1777565398046,39.82,76386.86,0.0,-0.98043,2e-05,3.63609]
[1777565401489,39.82,76375.2,0.0,-0.9806,2e-05,3.60766]
[1777565402258,39.82,76375.2,0.0,-0.9806,2e-05,3.60766]
[1777565402325,39.82,76375.2,0.0,-0.9806,2e-05,3.60766]
[1777565402496,39.82,76368.91,0.0,-0.9807,2e-05,3.59222]
[1777565403503,39.82,76365.0,0.0,-0.98076,2e-05,3.58276]
[1777565404660,39.82,76365.0,0.0,-0.98076,2e-05,3.58276]
[1777565404690,39.82,76364.77,0.0,-0.98076,2e-05,3.58247]
[1777565404828,39.82,76364.77,0.0,-0.98076,2e-05,3.58247]
[1777565410552,39.82,76368.12,0.0,-0.9807,2e-05,3.59244]
[1777565411559,39.82,76377.25,0.0,-0.98056,2e-05,3.61545]
[1777565412566,39.82,76380.56,0.0,-0.9805,2e-05,3.62394]
[1777565414579,39.83,76380.75,0.0,-0.9805,2e-05,3.62462]
[1777565415587,39.83,76384.74,0.0,-0.98043,2e-05,3.63502]
[1777565417761,39.83,76387.07,0.0,-0.9804,2e-05,3.64105]
[1777565417828,39.83,76388.85,0.0,-0.98037,2e-05,3.6457]
[1777565417830,39.83,76388.85,0.0,-0.98037,2e-05,3.6457]
[1777565418074,39.83,76388.85,0.0,-0.98037,2e-05,3.6457]
[1777565418608,39.83,76388.68,0.0,-0.98037,2e-05,3.64544]
[1777565423734,39.83,76389.08,0.0,-0.98036,2e-05,3.64717]
[1777565423825,39.83,76389.08,0.0,-0.98036,2e-05,3.64717]
[1777565428354,39.83,76391.69,0.0,-0.98031,2e-05,3.6546]
[1777565428464,39.83,76391.69,0.0,-0.98031,2e-05,3.6546]
[1777565428579,39.83,76391.69,0.0,-0.98031,2e-05,3.6546]
[1777565428681,39.83,76392.64,0.0,-0.9803,2e-05,3.65716]
[1777565433716,39.83,76398.7,0.0,-0.98021,2e-05,3.67142]
[1777565435730,39.83,76402.97,0.0,-0.98014,2e-05,3.68251]
[1777565435923,39.83,76402.97,0.0,-0.98014,2e-05,3.68251]
[1777565435995,39.83,76402.97,0.0,-0.98014,2e-05,3.68251]
[1777565436076,39.83,76402.97,0.0,-0.98014,2e-05,3.68251]
[1777565436737,39.83,76398.27,0.0,-0.98021,2e-05,3.67073]
[1777565437743,39.84,76393.8,0.0,-0.98028,2e-05,3.65956]
[1777565439758,39.84,76392.59,0.0,-0.9803,2e-05,3.65678]
[1777565440434,39.84,76392.59,0.0,-0.9803,2e-05,3.65678]
[1777565440439,39.84,76392.59,0.0,-0.9803,2e-05,3.65678]
[1777565440581,39.84,76392.59,0.0,-0.9803,2e-05,3.65678]
[1777565440765,39.84,76393.24,0.0,-0.98028,2e-05,3.65857]
[1777565441772,39.84,76398.8,0.0,-0.9802,2e-05,3.67275]
[1777565444364,39.84,76402.01,0.0,-0.98014,2e-05,3.68115]
[1777565444366,39.84,76402.01,0.0,-0.98014,2e-05,3.68115]
[1777565444581,39.84,76402.01,0.0,-0.98014,2e-05,3.68115]
[1777565444793,39.84,76402.43,0.0,-0.98014,2e-05,3.68233]
[1777565449828,39.84,76398.01,0.0,-0.9802,2e-05,3.67167]
[1777565450189,39.84,76398.01,0.0,-0.9802,2e-05,3.67167]
[1777565450333,39.84,76398.01,0.0,-0.9802,2e-05,3.67167]
[1777565450408,39.84,76398.01,0.0,-0.9802,2e-05,3.67167]
[1777565450576,39.84,76398.01,0.0,-0.9802,2e-05,3.67167]
[1777565450835,39.84,76398.09,0.0,-0.9802,2e-05,3.67199]
[1777565455869,39.84,76400.86,0.0,-0.98015,2e-05,3.67955]
[1777565458509,39.84,76402.37,0.0,-0.98013,2e-05,3.68367]
[1777565458578,39.84,76402.37,0.0,-0.98013,2e-05,3.68367]
[1777565458901,39.84,76402.37,0.0,-0.98013,2e-05,3.68367]
[1777565459076,39.84,76402.34,0.0,-0.98013,2e-05,3.68368]
[1777565459898,39.84,76402.4,0.0,-0.98013,2e-05,3.68393]
[1777565464933,39.84,76404.85,0.0,-0.98008,2e-05,3.6906]
[1777565466341,39.84,76404.85,0.0,-0.98008,2e-05,3.6906]
[1777565466577,39.84,76404.85,0.0,-0.98008,2e-05,3.6906]
[1777565466595,39.84,76404.85,0.0,-0.98008,2e-05,3.6906]
[1777565466826,39.84,76404.85,0.0,-0.98008,2e-05,3.6906]
[1777565466831,39.84,76406.2,0.0,-0.98006,2e-05,3.69411]
[1777565471682,39.84,76407.27,0.0,-0.98004,2e-05,3.69712]
[1777565471833,39.84,76407.27,0.0,-0.98004,2e-05,3.69712]
[1777565472991,39.84,76412.69,0.0,-0.97996,2e-05,3.7111]
[1777565477192,39.84,76409.7,0.0,-0.98,2e-05,3.70361]
[1777565477296,39.84,76409.7,0.0,-0.98,2e-05,3.70361]
[1777565477325,39.84,76409.7,0.0,-0.98,2e-05,3.70361]
[1777565477397,39.84,76410.2,0.0,-0.98,2e-05,3.70494]
[1777565483063,39.85,76410.01,0.0,-0.98,2e-05,3.70474]
[1777565485522,39.85,76409.53,0.0,-0.98,2e-05,3.70357]
[1777565485581,39.85,76409.53,0.0,-0.98,2e-05,3.70357]
[1777565485833,39.85,76409.53,0.0,-0.98,2e-05,3.70357]
[1777565485916,39.85,76410.48,0.0,-0.97999,2e-05,3.70609]
[1777565486075,39.85,76410.48,0.0,-0.97999,2e-05,3.70609]
[1777565490114,39.85,76400.24,0.0,-0.98015,2e-05,3.68027]
[1777565491746,39.85,76400.24,0.0,-0.98015,2e-05,3.68027]
[1777565491829,39.85,76400.24,0.0,-0.98015,2e-05,3.68027]
[1777565491848,39.85,76393.55,0.0,-0.98026,2e-05,3.66161]
[1777565493134,39.85,76392.55,0.0,-0.98028,2e-05,3.65934]
[1777565496147,39.85,76392.21,0.0,-0.98028,2e-05,3.65874]
[1777565496325,39.85,76392.21,0.0,-0.98028,2e-05,3.65874]
[1777565496427,39.85,76391.93,0.0,-0.98028,2e-05,3.65816]
[1777565499987,39.85,76392.05,0.0,-0.98028,2e-05,3.65886]
[1777565500077,39.85,76392.05,0.0,-0.98028,2e-05,3.65886]
[1777565505218,39.85,76392.24,0.0,-0.98027,2e-05,3.66015]
[1777565510253,39.85,76398.52,0.0,-0.98017,2e-05,3.67669]
[1777565511590,39.85,76398.52,0.0,-0.98017,2e-05,3.67669]
[1777565511828,39.85,76398.52,0.0,-0.98017,2e-05,3.67669]
[1777565511964,39.85,76398.52,0.0,-0.98017,2e-05,3.67669]
[1777565512076,39.85,76398.7,0.0,-0.98017,2e-05,3.67736]
[1777565512268,39.85,76398.21,0.0,-0.98017,2e-05,3.67612]
[1777565515289,39.85,76402.05,0.0,-0.98011,2e-05,3.68617]
[1777565516679,39.85,76402.05,0.0,-0.98011,2e-05,3.68617]
[1777565516827,39.85,76402.05,0.0,-0.98011,2e-05,3.68617]
[1777565518310,39.86,76407.41,0.0,-0.98002,2e-05,3.70005]
[1777565520463,39.86,76410.42,0.0,-0.97998,2e-05,3.70778]
[1777565520583,39.86,76410.42,0.0,-0.97998,2e-05,3.70778]
[1777565521716,39.86,76410.27,0.0,-0.97998,2e-05,3.70745]
[1777565521826,39.86,76410.27,0.0,-0.97998,2e-05,3.70745]
[1777565521929,39.86,76414.76,0.0,-0.97991,2e-05,3.71895]
[1777565525607,39.86,76416.96,0.0,-0.97987,2e-05,3.72468]
[1777565525827,39.86,76416.96,0.0,-0.97987,2e-05,3.72468]
[1777565531401,39.86,76423.32,0.0,-0.97977,2e-05,3.74107]
[1777565534717,39.86,76420.92,0.0,-0.97981,2e-05,3.73494]
[1777565534831,39.86,76420.92,0.0,-0.97981,2e-05,3.73494]
[1777565535424,39.86,76419.84,0.0,-0.97982,2e-05,3.7322]
[1777565535577,39.86,76419.84,0.0,-0.97982,2e-05,3.7322]
[1777565535677,39.86,76420.12,0.0,-0.97982,2e-05,3.73294]
[1777565540464,39.86,76414.85,0.0,-0.9799,2e-05,3.71957]
[1777565543485,39.86,76394.48,0.0,-0.98022,2e-05,3.668]
[1777565544492,39.86,76394.22,0.0,-0.98023,2e-05,3.66747]
[1777565547787,39.86,76394.36,0.0,-0.98022,2e-05,3.66809]
[1777565547829,39.86,76394.36,0.0,-0.98022,2e-05,3.66809]
[1777565550534,39.86,76398.11,0.0,-0.98016,2e-05,3.67806]
[1777565553193,39.86,76399.35,0.0,-0.98015,2e-05,3.67955]
[1777565555351,39.86,76401.74,0.0,-0.98011,2e-05,3.68579]
[1777565555482,39.86,76401.74,0.0,-0.98011,2e-05,3.68579]
[1777565555576,39.86,76401.74,0.0,-0.98011,2e-05,3.68579]
[1777565555677,39.86,76402.98,0.0,-0.98009,2e-05,3.68903]
[1777565559691,39.86,76405.12,0.0,-0.98005,2e-05,3.69469]
[1777565559753,39.86,76405.12,0.0,-0.98005,2e-05,3.69469]
[1777565559825,39.86,76405.12,0.0,-0.98005,2e-05,3.69469]
[1777565559854,39.86,76404.2,0.0,-0.98007,2e-05,3.69243]
[1777565561612,39.86,76416.0,0.0,-0.97988,2e-05,3.72261]
[1777565562619,39.86,76415.01,0.0,-0.9799,2e-05,3.7201]
[1777565565149,39.86,76413.65,0.0,-0.97992,2e-05,3.7167]
[1777565565325,39.86,76413.65,0.0,-0.97992,2e-05,3.7167]
[1777565565367,39.86,76413.65,0.0,-0.97992,2e-05,3.7167]
[1777565565577,39.86,76413.65,0.0,-0.97992,2e-05,3.7167]
[1777565565640,39.86,76413.88,0.0,-0.97991,2e-05,3.71732]
[1777565570123,39.86,76413.04,0.0,-0.97993,2e-05,3.71534]
[1777565570324,39.86,76413.04,0.0,-0.97993,2e-05,3.71534]
[1777565572689,39.86,76408.02,0.0,-0.98,2e-05,3.70269]
[1777565574231,39.86,76407.95,0.0,-0.98001,2e-05,3.70258]
[1777565574328,39.86,76407.95,0.0,-0.98001,2e-05,3.70258]
[1777565574345,39.86,76407.95,0.0,-0.98001,2e-05,3.70258]
[1777565574578,39.86,76407.95,0.0,-0.98001,2e-05,3.70258]
[1777565574704,39.86,76409.83,0.0,-0.97997,2e-05,3.70743]
[1777565578782,39.86,76411.7,0.0,-0.97994,2e-05,3.71234]
[1777565578825,39.86,76411.7,0.0,-0.97994,2e-05,3.71234]
[1777565581752,39.86,76417.71,0.0,-0.97985,2e-05,3.72784]
[1777565582080,39.86,76417.71,0.0,-0.97985,2e-05,3.72784]
[1777565582141,39.86,76417.71,0.0,-0.97985,2e-05,3.72784]
[1777565582325,39.86,76417.71,0.0,-0.97985,2e-05,3.72784]
[1777565582759,39.86,76419.05,0.0,-0.97983,2e-05,3.73128]
[1777565585329,39.86,76419.31,0.0,-0.97982,2e-05,3.73198]
[1777565585506,39.86,76419.31,0.0,-0.97982,2e-05,3.73198]
[1777565585575,39.86,76419.31,0.0,-0.97982,2e-05,3.73198]
[1777565585780,39.86,76419.35,0.0,-0.97982,2e-05,3.73209]
[1777565589799,39.86,76419.56,0.0,-0.97982,2e-05,3.73267]
[1777565589832,39.86,76419.56,0.0,-0.97982,2e-05,3.73267]
[1777565589946,39.86,76419.56,0.0,-0.97982,2e-05,3.73267]
[1777565590048,39.86,76419.64,0.0,-0.97982,2e-05,3.7329]
[1777565590089,39.86,76419.64,0.0,-0.97982,2e-05,3.7329]
[1777565595851,39.86,76420.27,0.0,-0.97981,2e-05,3.73455]
[1777565596858,39.86,76424.72,0.0,-0.97973,2e-05,3.74596]
[1777565598501,39.86,76426.6,0.0,-0.9797,2e-05,3.7508]
[1777565598590,39.86,76426.6,0.0,-0.9797,2e-05,3.7508]
[1777565598760,39.86,76426.6,0.0,-0.9797,2e-05,3.7508]
[1777565598827,39.86,76426.6,0.0,-0.9797,2e-05,3.7508]
[1777565598872,39.86,76427.77,0.0,-0.97968,2e-05,3.75379]
[1777565603907,39.86,76430.71,0.0,-0.97964,2e-05,3.76124]
[1777565604501,39.86,76430.71,0.0,-0.97964,2e-05,3.76124]
[1777565604576,39.86,76430.71,0.0,-0.97964,2e-05,3.76124]
[1777565608942,39.86,76434.74,0.0,-0.97957,2e-05,3.77147]
[1777565609949,39.86,76440.26,0.0,-0.97949,2e-05,3.78569]
[1777565610817,39.86,76440.26,0.0,-0.97949,2e-05,3.78569]
[1777565610830,39.86,76440.26,0.0,-0.97949,2e-05,3.78569]
[1777565610956,39.86,76444.0,0.0,-0.97942,2e-05,3.79532]
[1777565611221,39.86,76444.0,0.0,-0.97942,2e-05,3.79532]
[1777565611328,39.86,76444.0,0.0,-0.97942,2e-05,3.79532]
[1777565611963,39.86,76445.7,0.0,-0.97941,2e-05,3.79777]
[1777565612970,39.86,76441.85,0.0,-0.97947,2e-05,3.78772]
[1777565614076,39.86,76437.34,0.0,-0.97954,2e-05,3.77591]
[1777565615281,39.86,76435.67,0.0,-0.97957,2e-05,3.7716]
[1777565615327,39.86,76435.67,0.0,-0.97957,2e-05,3.7716]
[1777565618728,39.86,76434.93,0.0,-0.97958,2e-05,3.76957]
[1777565618825,39.86,76434.93,0.0,-0.97958,2e-05,3.76957]
[1777565619012,39.86,76433.7,0.0,-0.9796,2e-05,3.76636]
[1777565619677,39.86,76433.7,0.0,-0.9796,2e-05,3.76636]
[1777565619828,39.86,76433.7,0.0,-0.9796,2e-05,3.76636]
[1777565623040,39.86,76439.2,0.0,-0.97952,2e-05,3.78036]
[1777565623225,39.86,76439.2,0.0,-0.97952,2e-05,3.78036]
[1777565623327,39.86,76439.2,0.0,-0.97952,2e-05,3.78036]
[1777565624047,39.86,76441.75,0.0,-0.97948,2e-05,3.7869]
[1777565624148,39.86,76441.75,0.0,-0.97948,2e-05,3.7869]
[1777565624327,39.86,76441.75,0.0,-0.97948,2e-05,3.7869]
[1777565628494,39.86,76442.3,0.0,-0.97947,2e-05,3.78807]
[1777565628578,39.86,76442.3,0.0,-0.97947,2e-05,3.78807]
[1777565629082,39.86,76441.9,0.0,-0.97948,2e-05,3.78697]
[1777565631083,39.86,76440.44,0.0,-0.9795,2e-05,3.78314]
[1777565631325,39.86,76438.53,0.0,-0.97953,2e-05,3.77815]
[1777565635420,39.86,76438.34,0.0,-0.97953,2e-05,3.77753]
[1777565635575,39.86,76438.34,0.0,-0.97953,2e-05,3.77753]
[1777565635640,39.86,76440.58,0.0,-0.9795,2e-05,3.78328]
[1777565641612,39.86,76440.6,0.0,-0.9795,2e-05,3.78308]
[1777565641826,39.86,76440.6,0.0,-0.9795,2e-05,3.78308]
[1777565641879,39.86,76440.6,0.0,-0.9795,2e-05,3.78308]
[1777565642082,39.86,76440.6,0.0,-0.9795,2e-05,3.78308]
[1777565641926,39.86,76440.61,0.0,-0.9795,2e-05,3.78305]
[1777565644575,39.86,76440.6,0.0,-0.9795,2e-05,3.78293]
[1777565650314,39.86,76438.94,0.0,-0.97953,2e-05,3.77834]
[1777565650325,39.86,76438.94,0.0,-0.97953,2e-05,3.77834]
[1777565650413,39.86,76438.94,0.0,-0.97953,2e-05,3.77834]
[1777565650578,39.86,76438.94,0.0,-0.97953,2e-05,3.77834]
[1777565650680,39.86,76440.35,0.0,-0.97951,2e-05,3.78194]
[1777565654530,39.86,76440.6,0.0,-0.9795,2e-05,3.78244]
[1777565654576,39.86,76440.6,0.0,-0.9795,2e-05,3.78244]
[1777565654579,39.86,76437.04,0.0,-0.97956,2e-05,3.7732]
[1777565660606,39.86,76439.26,0.0,-0.97953,2e-05,3.77872]
[1777565660827,39.86,76439.26,0.0,-0.97953,2e-05,3.77872]
[1777565660864,39.86,76439.26,0.0,-0.97953,2e-05,3.77872]
[1777565661076,39.86,76439.26,0.0,-0.97953,2e-05,3.77872]
[1777565660928,39.86,76439.26,0.0,-0.97953,2e-05,3.77867]
[1777565666342,39.86,76439.18,0.0,-0.97953,2e-05,3.77822]
[1777565667326,39.86,76439.18,0.0,-0.97953,2e-05,3.77822]
[1777565667575,39.86,76439.18,0.0,-0.97953,2e-05,3.77822]
[1777565673391,39.86,76437.94,0.0,-0.97956,2e-05,3.77279]
[1777565674739,39.86,76437.94,0.0,-0.97956,2e-05,3.77279]
[1777565674827,39.86,76437.94,0.0,-0.97956,2e-05,3.77279]
[1777565675051,39.86,76437.94,0.0,-0.97956,2e-05,3.77279]
[1777565675076,39.86,76437.94,0.0,-0.97956,2e-05,3.77279]
[1777565675405,39.86,76438.04,0.0,-0.97956,2e-05,3.77297]
[1777565680440,39.85,76437.96,0.0,-0.97956,2e-05,3.77257]
[1777565684670,39.85,76437.85,0.0,-0.97957,2e-05,3.77217]
[1777565684826,39.85,76437.85,0.0,-0.97957,2e-05,3.77217]
[1777565691497,39.85,76437.34,0.0,-0.97958,2e-05,3.77065]
[1777565691588,39.85,76437.34,0.0,-0.97958,2e-05,3.77065]
[1777565691704,39.85,76437.34,0.0,-0.97958,2e-05,3.77065]
[1777565691828,39.85,76437.34,0.0,-0.97958,2e-05,3.77065]
[1777565691917,39.85,76435.75,0.0,-0.9796,2e-05,3.76649]
[1777565695133,39.85,76434.43,0.0,-0.97962,2e-05,3.76304]
[1777565695325,39.85,76437.23,0.0,-0.97958,2e-05,3.77024]
[1777565695546,39.85,76447.53,0.0,-0.97941,2e-05,3.79683]
[1777565696553,39.85,76452.77,0.0,-0.97933,2e-05,3.81036]
[1777565697408,39.85,76452.77,0.0,-0.97933,2e-05,3.81036]
[1777565697443,39.85,76452.77,0.0,-0.97933,2e-05,3.81036]
[1777565697574,39.85,76452.77,0.0,-0.97933,2e-05,3.81036]
[1777565697603,39.85,76453.74,0.0,-0.97931,2e-05,3.81278]
[1777565698567,39.85,76447.88,0.0,-0.97941,2e-05,3.79746]
[1777565700166,39.85,76444.16,0.0,-0.97947,2e-05,3.78775]
[1777565700622,39.85,76444.16,0.0,-0.97947,2e-05,3.78775]
[1777565700825,39.85,76444.16,0.0,-0.97947,2e-05,3.78775]
[1777565700892,39.85,76444.16,0.0,-0.97947,2e-05,3.78775]
[1777565701075,39.85,76444.16,0.0,-0.97947,2e-05,3.78775]
[1777565701090,39.85,76445.11,0.0,-0.97945,2e-05,3.79015]
[1777565702595,39.85,76440.72,0.0,-0.97953,2e-05,3.77867]
[1777565703602,39.85,76435.31,0.0,-0.97961,2e-05,3.76467]
[1777565704372,39.85,76435.31,0.0,-0.97961,2e-05,3.76467]
[1777565704582,39.85,76435.31,0.0,-0.97961,2e-05,3.76467]
[1777565704609,39.85,76431.32,0.0,-0.97968,2e-05,3.75439]
[1777565707049,39.85,76423.06,0.0,-0.97981,2e-05,3.7332]
[1777565707753,39.85,76423.06,0.0,-0.97981,2e-05,3.7332]
[1777565707828,39.85,76423.06,0.0,-0.97981,2e-05,3.7332]
[1777565707854,39.85,76420.27,0.0,-0.97985,2e-05,3.7261]
[1777565708674,39.85,76420.27,0.0,-0.97985,2e-05,3.7261]
[1777565708825,39.85,76420.27,0.0,-0.97985,2e-05,3.7261]
[1777565710652,39.85,76413.78,0.0,-0.97996,2e-05,3.7097]
[1777565712896,39.85,76411.69,0.0,-0.97999,2e-05,3.70445]
[1777565713080,39.85,76411.69,0.0,-0.97999,2e-05,3.70445]
[1777565713181,39.85,76412.55,0.0,-0.97998,2e-05,3.70681]
[1777565716694,39.85,76407.34,0.0,-0.98006,2e-05,3.69382]
[1777565719715,39.85,76402.59,0.0,-0.98013,2e-05,3.6821]
[1777565720795,39.85,76402.59,0.0,-0.98013,2e-05,3.6821]
[1777565720825,39.85,76402.59,0.0,-0.98013,2e-05,3.6821]
[1777565726764,39.86,76400.06,0.0,-0.98016,2e-05,3.67657]
[1777565729785,39.86,76403.64,0.0,-0.9801,2e-05,3.68603]
[1777565731479,39.86,76405.35,0.0,-0.98008,2e-05,3.69048]
[1777565731576,39.86,76405.35,0.0,-0.98008,2e-05,3.69048]
[1777565731940,39.86,76405.35,0.0,-0.98008,2e-05,3.69048]
[1777565732076,39.86,76405.35,0.0,-0.98008,2e-05,3.69048]
[1777565732162,39.86,76405.42,0.0,-0.98008,2e-05,3.68901]
[1777565735246,39.86,76406.75,0.0,-0.98006,2e-05,3.6926]
[1777565735326,39.86,76406.75,0.0,-0.98006,2e-05,3.6926]
[1777565735828,39.86,76410.63,0.0,-0.98,2e-05,3.70256]
[1777565738030,39.86,76410.64,0.0,-0.98,2e-05,3.70267]
[1777565738074,39.86,76410.64,0.0,-0.98,2e-05,3.70267]
[1777565738131,39.86,76410.04,0.0,-0.98001,2e-05,3.70123]
[1777565739139,39.86,76410.04,0.0,-0.98001,2e-05,3.70123]
[1777565739331,39.86,76410.34,0.0,-0.98,2e-05,3.70208]
[1777565744891,39.86,76408.14,0.0,-0.98003,2e-05,3.69705]
[1777565748546,39.86,76407.02,0.0,-0.98005,2e-05,3.69448]
[1777565748579,39.86,76407.02,0.0,-0.98005,2e-05,3.69448]
[1777565748978,39.86,76407.02,0.0,-0.98005,2e-05,3.69448]
[1777565749078,39.86,76407.02,0.0,-0.98005,2e-05,3.69448]
[1777565749138,39.86,76408.09,0.0,-0.98003,2e-05,3.69729]
[1777565754916,39.86,76408.75,0.0,-0.98002,2e-05,3.69942]
[1777565755075,39.86,76408.75,0.0,-0.98002,2e-05,3.69942]
[1777565757099,39.86,76408.5,0.0,-0.98002,2e-05,3.69895]
[1777565757200,39.86,76407.6,0.0,-0.98003,2e-05,3.69684]
[1777565757328,39.86,76407.6,0.0,-0.98003,2e-05,3.69684]
[1777565759955,39.86,76407.9,0.0,-0.98003,2e-05,3.69769]
[1777565760078,39.86,76407.9,0.0,-0.98003,2e-05,3.69769]
[1777565762025,39.87,76405.5,0.0,-0.98007,2e-05,3.69176]
[1777565762074,39.87,76405.5,0.0,-0.98007,2e-05,3.69176]
[1777565762175,39.87,76401.13,0.0,-0.98014,2e-05,3.68078]
[1777565768052,39.87,76399.94,0.0,-0.98015,2e-05,3.67846]
[1777565773087,39.87,76399.44,0.0,-0.98015,2e-05,3.67778]
[1777565774579,39.87,76399.63,0.0,-0.98015,2e-05,3.67838]
[1777565777397,39.87,76399.75,0.0,-0.98015,2e-05,3.67904]
[1777565777575,39.87,76399.75,0.0,-0.98015,2e-05,3.67904]
[1777565778123,39.87,76401.37,0.0,-0.98012,2e-05,3.68326]
[1777565783158,39.87,76402.32,0.0,-0.9801,2e-05,3.68622]
[1777565786179,39.87,76396.01,0.0,-0.9802,2e-05,3.67058]
[1777565786750,39.87,76396.01,0.0,-0.9802,2e-05,3.67058]
[1777565786825,39.87,76396.01,0.0,-0.9802,2e-05,3.67058]
[1777565789200,39.87,76392.36,0.0,-0.98025,2e-05,3.6619]
[1777565789824,39.87,76392.36,0.0,-0.98025,2e-05,3.6619]
[1777565790208,39.87,76385.25,0.0,-0.98036,2e-05,3.64401]
[1777565791216,39.87,76371.63,0.0,-0.98058,2e-05,3.60823]
[1777565791694,39.87,76371.63,0.0,-0.98058,2e-05,3.60823]
[1777565792223,39.87,76366.22,0.0,-0.98067,2e-05,3.59493]
[1777565793230,39.88,76366.81,0.0,-0.98065,2e-05,3.59689]
[1777565794237,39.88,76371.02,0.0,-0.98059,2e-05,3.60737]
[1777565795338,39.88,76371.38,0.0,-0.98058,2e-05,3.60852]
[1777565796252,39.88,76377.76,0.0,-0.98048,2e-05,3.62469]
[1777565797259,39.88,76382.82,0.0,-0.9804,2e-05,3.6378]
[1777565799833,39.88,76383.35,0.0,-0.98039,2e-05,3.6395]
[1777565800074,39.88,76383.35,0.0,-0.98039,2e-05,3.6395]
[1777565801291,39.88,76388.54,0.0,-0.98031,2e-05,3.65289]
[1777565805850,39.88,76388.5,0.0,-0.9803,2e-05,3.65326]
[1777565806076,39.88,76388.5,0.0,-0.9803,2e-05,3.65326]
[1777565806272,39.88,76388.5,0.0,-0.9803,2e-05,3.65326]
[1777565806102,39.88,76388.7,0.0,-0.9803,2e-05,3.65392]
[1777565806331,39.88,76388.7,0.0,-0.9803,2e-05,3.65392]
[1777565810208,39.88,76389.22,0.0,-0.98029,2e-05,3.6557]
[1777565810326,39.88,76389.2,0.0,-0.98029,2e-05,3.65581]
[1777565810333,39.88,76389.2,0.0,-0.98029,2e-05,3.65581]
[1777565810574,39.88,76389.2,0.0,-0.98029,2e-05,3.65581]
[1777565810675,39.88,76389.25,0.0,-0.98029,2e-05,3.65609]
[1777565814160,39.88,76389.1,0.0,-0.98029,2e-05,3.65603]
[1777565814183,39.88,76387.02,0.0,-0.98032,2e-05,3.65096]
[1777565814326,39.88,76387.02,0.0,-0.98032,2e-05,3.65096]
[1777565814377,39.88,76387.02,0.0,-0.98032,2e-05,3.65096]
[1777565814577,39.88,76387.02,0.0,-0.98032,2e-05,3.65096]
[1777565820425,39.89,76387.93,0.0,-0.9803,2e-05,3.65446]
[1777565824837,39.89,76386.51,0.0,-0.98032,2e-05,3.65138]
[1777565825076,39.89,76386.51,0.0,-0.98032,2e-05,3.65138]
[1777565825178,39.89,76384.29,0.0,-0.98035,2e-05,3.64597]
[1777565825745,39.89,76384.29,0.0,-0.98035,2e-05,3.64597]
[1777565825829,39.89,76384.29,0.0,-0.98035,2e-05,3.64597]
[1777565828897,39.89,76384.31,0.0,-0.98035,2e-05,3.64656]
[1777565832564,39.89,76382.95,0.0,-0.98036,2e-05,3.64387]
[1777565832576,39.89,76382.95,0.0,-0.98036,2e-05,3.64387]
[1777565833220,39.89,76382.95,0.0,-0.98036,2e-05,3.64387]
[1777565833266,39.89,76383.3,0.0,-0.98036,2e-05,3.64493]
[1777565833329,39.89,76383.3,0.0,-0.98036,2e-05,3.64493]
[1777565835530,39.89,76388.42,0.0,-0.98027,2e-05,3.65835]
[1777565836369,39.89,76388.42,0.0,-0.98027,2e-05,3.65835]
[1777565836576,39.89,76388.42,0.0,-0.98027,2e-05,3.65835]
[1777565837820,39.89,76390.99,0.0,-0.98023,2e-05,3.66499]
[1777565837825,39.89,76390.99,0.0,-0.98023,2e-05,3.66499]
[1777565837894,39.9,76396.35,0.0,-0.98014,2e-05,3.67868]
[1777565839260,39.9,76396.35,0.0,-0.98014,2e-05,3.67868]
[1777565839327,39.9,76397.98,0.0,-0.98012,2e-05,3.68294]
[1777565844592,39.9,76399.53,0.0,-0.98009,2e-05,3.68761]
[1777565849731,39.9,76400.76,0.0,-0.98007,2e-05,3.6912]
[1777565849832,39.9,76400.76,0.0,-0.98007,2e-05,3.6912]
[1777565849896,39.9,76399.77,0.0,-0.98008,2e-05,3.6888]
[1777565850591,39.9,76399.77,0.0,-0.98008,2e-05,3.6888]
[1777565850827,39.9,76399.77,0.0,-0.98008,2e-05,3.6888]
[1777565856060,39.9,76401.06,0.0,-0.98007,2e-05,3.69077]
[1777565856078,39.9,76401.06,0.0,-0.98007,2e-05,3.69077]
[1777565858244,39.9,76401.59,0.0,-0.98006,2e-05,3.69232]
[1777565858324,39.9,76401.59,0.0,-0.98006,2e-05,3.69232]
[1777565858262,39.9,76398.97,0.0,-0.9801,2e-05,3.68577]
[1777565858691,39.9,76399.19,0.0,-0.98009,2e-05,3.68644]
[1777565859389,39.9,76399.19,0.0,-0.98009,2e-05,3.68644]
[1777565859575,39.9,76399.19,0.0,-0.98009,2e-05,3.68644]
[1777565863268,39.9,76399.17,0.0,-0.98009,2e-05,3.68669]
[1777565863326,39.9,76399.17,0.0,-0.98009,2e-05,3.68669]
[1777565862719,39.9,76395.55,0.0,-0.98015,2e-05,3.67763]
[1777565864236,39.9,76395.55,0.0,-0.98015,2e-05,3.67763]
[1777565864326,39.9,76395.55,0.0,-0.98015,2e-05,3.67763]
[1777565864248,39.9,76397.34,0.0,-0.98012,2e-05,3.68227]
[1777565867856,39.9,76396.44,0.0,-0.98013,2e-05,3.6803]
[1777565868077,39.9,76396.44,0.0,-0.98013,2e-05,3.6803]
[1777565868274,39.9,76396.44,0.0,-0.98013,2e-05,3.6803]
[1777565868324,39.9,76396.44,0.0,-0.98013,2e-05,3.6803]
[1777565868139,39.9,76393.95,0.0,-0.98017,2e-05,3.67411]
[1777565870134,39.9,76391.5,0.0,-0.98021,2e-05,3.66804]
[1777565870325,39.9,76391.5,0.0,-0.98021,2e-05,3.66804]
[1777565870184,39.9,76384.01,0.0,-0.98033,2e-05,3.6493]
[1777565870554,39.9,76384.01,0.0,-0.98033,2e-05,3.6493]
[1777565870576,39.9,76384.01,0.0,-0.98033,2e-05,3.6493]
[1777565870775,39.9,76379.07,0.0,-0.9804,2e-05,3.63706]
[1777565875812,39.91,76379.39,0.0,-0.98039,2e-05,3.63876]
[1777565878736,39.91,76379.76,0.0,-0.98038,2e-05,3.64003]
[1777565878829,39.91,76379.76,0.0,-0.98038,2e-05,3.64003]
[1777565879250,39.91,76379.76,0.0,-0.98038,2e-05,3.64003]
[1777565879326,39.91,76379.76,0.0,-0.98038,2e-05,3.64003]
[1777565879313,39.91,76378.41,0.0,-0.9804,2e-05,3.637]
[1777565884631,39.91,76379.32,0.0,-0.98038,2e-05,3.63999]
[1777565884828,39.91,76379.32,0.0,-0.98038,2e-05,3.63999]
[1777565889061,39.91,76378.35,0.0,-0.98039,2e-05,3.63823]
[1777565889078,39.91,76378.35,0.0,-0.98039,2e-05,3.63823]
[1777565889179,39.91,76374.76,0.0,-0.98045,2e-05,3.62941]
[1777565890271,39.91,76374.76,0.0,-0.98045,2e-05,3.62941]
[1777565890324,39.91,76374.76,0.0,-0.98045,2e-05,3.62941]
[1777565896684,39.92,76376.58,0.0,-0.98041,2e-05,3.63527]
[1777565896826,39.92,76376.58,0.0,-0.98041,2e-05,3.63527]
[1777565896959,39.92,76376.41,0.0,-0.98041,2e-05,3.63502]
[1777565897479,39.92,76376.41,0.0,-0.98041,2e-05,3.63502]
[1777565897705,39.92,76376.41,0.0,-0.98041,2e-05,3.63502]
[1777565903000,39.92,76377.08,0.0,-0.9804,2e-05,3.6377]
[1777565904205,39.92,76377.08,0.0,-0.9804,2e-05,3.6377]
[1777565904325,39.92,76377.08,0.0,-0.9804,2e-05,3.6377]
[1777565904357,39.92,76377.72,0.0,-0.98039,2e-05,3.63962]
[1777565905021,39.92,76377.72,0.0,-0.98039,2e-05,3.63962]
[1777565905084,39.92,76377.72,0.0,-0.98039,2e-05,3.63962]
[1777565910050,39.92,76374.66,0.0,-0.98043,2e-05,3.63276]
[1777565910577,39.92,76374.66,0.0,-0.98043,2e-05,3.63276]
[1777565910825,39.92,76374.66,0.0,-0.98043,2e-05,3.63276]
[1777565912143,39.92,76374.59,0.0,-0.98044,2e-05,3.63091]
[1777565912329,39.92,76374.59,0.0,-0.98044,2e-05,3.63091]
[1777565912347,39.92,76374.48,0.0,-0.98044,2e-05,3.63098]
[1777565918107,39.93,76374.58,0.0,-0.98043,2e-05,3.63207]
[1777565919865,39.93,76374.09,0.0,-0.98044,2e-05,3.63101]
[1777565920076,39.93,76374.09,0.0,-0.98044,2e-05,3.63101]
[1777565920121,39.93,76372.88,0.0,-0.98045,2e-05,3.62814]
[1777565920948,39.93,76372.88,0.0,-0.98045,2e-05,3.62814]
[1777565921074,39.93,76372.88,0.0,-0.98045,2e-05,3.62814]
[1777565921128,39.93,76378.18,0.0,-0.98037,2e-05,3.64159]
[1777565922135,39.93,76381.24,0.0,-0.98032,2e-05,3.64942]
[1777565923074,39.93,76381.24,0.0,-0.98032,2e-05,3.64942]
[1777565923325,39.93,76381.24,0.0,-0.98032,2e-05,3.64942]
[1777565923142,39.93,76387.26,0.0,-0.98023,2e-05,3.66471]
[1777565925247,39.93,76387.26,0.0,-0.98023,2e-05,3.66481]
[1777565925330,39.93,76387.26,0.0,-0.98023,2e-05,3.66481]
[1777565925284,39.93,76386.9,0.0,-0.98023,2e-05,3.66402]
[1777565926162,39.93,76384.32,0.0,-0.98027,2e-05,3.65763]
[1777565927634,39.93,76384.54,0.0,-0.98027,2e-05,3.65831]
[1777565927828,39.93,76384.54,0.0,-0.98027,2e-05,3.65831]
[1777565931843,39.93,76385.32,0.0,-0.98025,2e-05,3.66073]
[1777565932075,39.93,76385.32,0.0,-0.98025,2e-05,3.66073]
[1777565935193,39.93,76385.52,0.0,-0.98025,2e-05,3.66158]
[1777565935329,39.93,76385.52,0.0,-0.98025,2e-05,3.66158]
[1777565935294,39.93,76385.58,0.0,-0.98024,2e-05,3.66185]
[1777565936233,39.93,76385.77,0.0,-0.98024,2e-05,3.66244]
[1777565941268,39.93,76379.93,0.0,-0.98033,2e-05,3.64831]
[1777565941923,39.93,76379.93,0.0,-0.98033,2e-05,3.64831]
[1777565942074,39.93,76379.93,0.0,-0.98033,2e-05,3.64831]
[1777565942275,39.93,76373.02,0.0,-0.98044,2e-05,3.6311]
[1777565944289,39.93,76370.65,0.0,-0.98047,2e-05,3.62548]
[1777565945662,39.93,76370.07,0.0,-0.98048,2e-05,3.6242]
[1777565945827,39.93,76370.07,0.0,-0.98048,2e-05,3.6242]
[1777565951338,39.94,76371.05,0.0,-0.98046,2e-05,3.62769]
[1777565955366,39.94,76369.19,0.0,-0.98048,2e-05,3.62371]
[1777565955510,39.94,76369.19,0.0,-0.98048,2e-05,3.62371]
[1777565956373,39.94,76366.49,0.0,-0.98052,2e-05,3.61714]
[1777565957328,39.94,76366.49,0.0,-0.98052,2e-05,3.61714]
[1777565957384,39.94,76366.49,0.0,-0.98052,2e-05,3.61714]
[1777565957380,39.94,76362.58,0.0,-0.98058,2e-05,3.60775]
[1777565957575,39.94,76362.58,0.0,-0.98058,2e-05,3.60775]
[1777565963422,39.94,76365.9,0.0,-0.98052,2e-05,3.61714]
[1777565963767,39.94,76365.9,0.0,-0.98052,2e-05,3.61714]
[1777565963825,39.94,76365.9,0.0,-0.98052,2e-05,3.61714]
[1777565968460,39.94,76363.74,0.0,-0.98055,2e-05,3.61247]
[1777565968575,39.94,76363.74,0.0,-0.98055,2e-05,3.61247]
[1777565968676,39.94,76363.63,0.0,-0.98055,2e-05,3.61238]
[1777565971413,39.94,76363.63,0.0,-0.98055,2e-05,3.61238]
[1777565971577,39.95,76362.6,0.0,-0.98057,2e-05,3.60854]
[1777565976236,39.95,76362.74,0.0,-0.98057,2e-05,3.60945]
[1777565976328,39.95,76362.74,0.0,-0.98057,2e-05,3.60945]
[1777565976405,39.95,76356.85,0.0,-0.98066,2e-05,3.5952]
[1777565976699,39.95,76356.85,0.0,-0.98066,2e-05,3.5952]
[1777565976826,39.95,76356.85,0.0,-0.98066,2e-05,3.5952]
[1777565976927,39.95,76354.81,0.0,-0.98069,2e-05,3.59014]
[1777565981750,39.95,76351.32,0.0,-0.98074,2e-05,3.58236]
[1777565981830,39.95,76351.32,0.0,-0.98074,2e-05,3.58236]
[1777565987591,39.95,76351.16,0.0,-0.98073,2e-05,3.58356]
[1777565990337,39.96,76351.08,0.0,-0.98073,2e-05,3.58359]
[1777565990575,39.96,76351.12,0.0,-0.98073,2e-05,3.58392]
[1777565991339,39.96,76351.12,0.0,-0.98073,2e-05,3.58392]
[1777565991420,39.96,76351.07,0.0,-0.98073,2e-05,3.58402]
[1777565991575,39.96,76351.07,0.0,-0.98073,2e-05,3.58402]
[1777565996654,39.96,76351.14,0.0,-0.98072,2e-05,3.58553]
[1777566001689,39.96,76354.87,0.0,-0.98065,2e-05,3.59589]
[1777566002687,39.96,76354.87,0.0,-0.98065,2e-05,3.59589]
[1777566002827,39.96,76354.87,0.0,-0.98065,2e-05,3.59589]
[1777566003551,39.96,76356.81,0.0,-0.98062,2e-05,3.60091]
[1777566003580,39.96,76356.81,0.0,-0.98062,2e-05,3.60091]
[1777566003703,39.96,76358.53,0.0,-0.98059,2e-05,3.60539]
[1777566006724,39.97,76365.83,0.0,-0.98048,2e-05,3.62415]
[1777566007798,39.97,76365.83,0.0,-0.98048,2e-05,3.62415]
[1777566007828,39.97,76365.83,0.0,-0.98048,2e-05,3.62415]
[1777566013773,39.97,76358.95,0.0,-0.98058,2e-05,3.60806]
[1777566015393,39.97,76358.95,0.0,-0.98058,2e-05,3.60806]
[1777566015456,39.97,76354.97,0.0,-0.98063,2e-05,3.59854]
[1777566015566,39.97,76354.97,0.0,-0.98063,2e-05,3.59854]
[1777566015576,39.97,76354.97,0.0,-0.98063,2e-05,3.59854]
[1777566017240,39.97,76352.0,0.0,-0.98068,2e-05,3.59117]
[1777566017327,39.97,76352.0,0.0,-0.98068,2e-05,3.59117]
[1777566017335,39.97,76351.27,0.0,-0.98069,2e-05,3.58957]
[1777566021685,39.97,76350.45,0.0,-0.9807,2e-05,3.58839]
[1777566021830,39.97,76350.45,0.0,-0.9807,2e-05,3.58839]
[1777566023843,39.97,76346.33,0.0,-0.98076,2e-05,3.57884]
[1777566028879,39.98,76347.26,0.0,-0.98073,2e-05,3.58229]
[1777566032304,39.98,76347.75,0.0,-0.98072,2e-05,3.58395]
[1777566032327,39.98,76347.75,0.0,-0.98072,2e-05,3.58395]
[1777566032856,39.98,76350.43,0.0,-0.98069,2e-05,3.58898]
[1777566033076,39.98,76350.43,0.0,-0.98069,2e-05,3.58898]
[1777566033165,39.98,76351.93,0.0,-0.98067,2e-05,3.59291]
[1777566034921,39.98,76355.86,0.0,-0.9806,2e-05,3.60308]
[1777566036814,39.98,76359.55,0.0,-0.98055,2e-05,3.61244]
[1777566036825,39.98,76359.55,0.0,-0.98055,2e-05,3.61244]
[1777566036934,39.98,76363.91,0.0,-0.98048,2e-05,3.62348]
[1777566039956,39.98,76366.71,0.0,-0.98043,2e-05,3.6309]
[1777566044991,39.98,76366.39,0.0,-0.98043,2e-05,3.63076]
[1777566046672,39.98,76367.92,0.0,-0.98041,2e-05,3.63472]
[1777566046826,39.98,76367.92,0.0,-0.98041,2e-05,3.63472]
[1777566050775,39.98,76369.09,0.0,-0.98039,2e-05,3.6381]
[1777566050826,39.98,76369.09,0.0,-0.98039,2e-05,3.6381]
[1777566051033,39.98,76368.54,0.0,-0.98039,2e-05,3.63684]
[1777566052136,39.98,76368.54,0.0,-0.98039,2e-05,3.63684]
[1777566052332,39.98,76368.54,0.0,-0.98039,2e-05,3.63684]
[1777566057061,39.99,76364.71,0.0,-0.98045,2e-05,3.62787]
[1777566057076,39.99,76364.71,0.0,-0.98045,2e-05,3.62787]
[1777566057646,39.99,76362.29,0.0,-0.98049,2e-05,3.62196]
[1777566057825,39.99,76362.29,0.0,-0.98049,2e-05,3.62196]
[1777566058082,39.99,76360.53,0.0,-0.98051,2e-05,3.61771]
[1777566060096,39.99,76352.29,0.0,-0.98064,2e-05,3.59751]
[1777566061103,39.99,76349.66,0.0,-0.98068,2e-05,3.59116]
[1777566061731,39.99,76349.66,0.0,-0.98068,2e-05,3.59116]
[1777566063469,39.99,76348.71,0.0,-0.98069,2e-05,3.589]
[1777566068152,39.99,76342.45,0.0,-0.98078,2e-05,3.5747]
[1777566070166,39.99,76341.89,0.0,-0.98079,2e-05,3.57377]
[1777566070826,39.99,76341.89,0.0,-0.98079,2e-05,3.57377]
[1777566071074,39.99,76341.89,0.0,-0.98079,2e-05,3.57377]
[1777566071864,39.99,76341.85,0.0,-0.98078,2e-05,3.5739]
[1777566072076,39.99,76341.85,0.0,-0.98078,2e-05,3.5739]
[1777566072180,39.99,76341.95,0.0,-0.98078,2e-05,3.57437]
[1777566077215,40.0,76343.09,0.0,-0.98076,2e-05,3.57829]
[1777566079573,40.0,76342.75,0.0,-0.98076,2e-05,3.57789]
[1777566079826,40.0,76342.75,0.0,-0.98076,2e-05,3.57789]
[1777566080700,40.0,76342.68,0.0,-0.98076,2e-05,3.57793]
[1777566080826,40.0,76342.68,0.0,-0.98076,2e-05,3.57793]
[1777566081243,40.0,76343.09,0.0,-0.98075,2e-05,3.57917]
[1777566083676,40.0,76343.87,0.0,-0.98074,2e-05,3.58153]
[1777566083830,40.0,76343.87,0.0,-0.98074,2e-05,3.58153]
[1777566086782,40.0,76348.18,0.0,-0.98067,2e-05,3.59281]
[1777566086833,40.0,76348.18,0.0,-0.98067,2e-05,3.59281]
[1777566087284,40.0,76349.07,0.0,-0.98065,2e-05,3.59521]
[1777566092320,40.0,76349.27,0.0,-0.98065,2e-05,3.5948]
[1777566093364,40.0,76349.27,0.0,-0.98065,2e-05,3.5948]
[1777566093575,40.0,76349.27,0.0,-0.98065,2e-05,3.5948]
[1777566094286,40.01,76346.62,0.0,-0.98069,2e-05,3.58842]
[1777566094327,40.01,76346.62,0.0,-0.98069,2e-05,3.58842]
[1777566094333,40.01,76345.56,0.0,-0.98071,2e-05,3.58599]
[1777566099369,40.01,76344.46,0.0,-0.98072,2e-05,3.58429]
[1777566102642,40.01,76343.51,0.0,-0.98073,2e-05,3.58254]
[1777566102826,40.01,76343.51,0.0,-0.98073,2e-05,3.58254]
[1777566109439,40.01,76342.96,0.0,-0.98073,2e-05,3.58259]
[1777566112025,40.01,76343.34,0.0,-0.98072,2e-05,3.58392]
[1777566112075,40.01,76343.34,0.0,-0.98072,2e-05,3.58392]
[1777566112460,40.01,76344.25,0.0,-0.9807,2e-05,3.58637]
[1777566117495,40.02,76342.75,0.0,-0.98072,2e-05,3.58363]
[1777566118635,40.02,76341.83,0.0,-0.98073,2e-05,3.58155]
[1777566118826,40.02,76341.83,0.0,-0.98073,2e-05,3.58155]
[1777566119454,40.02,76341.83,0.0,-0.98073,2e-05,3.58155]
[1777566119575,40.02,76341.83,0.0,-0.98073,2e-05,3.58155]
[1777566119509,40.02,76341.21,0.0,-0.98074,2e-05,3.58022]
[1777566122153,40.02,76341.13,0.0,-0.98074,2e-05,3.58042]
[1777566122325,40.02,76341.13,0.0,-0.98074,2e-05,3.58042]
[1777566124363,40.02,76341.96,0.0,-0.98073,2e-05,3.58288]
[1777566124576,40.02,76341.96,0.0,-0.98073,2e-05,3.58288]
[1777566124581,40.02,76339.78,0.0,-0.98076,2e-05,3.57789]
[1777566128572,40.02,76332.39,0.0,-0.98086,2e-05,3.56054]
[1777566129174,40.02,76332.39,0.0,-0.98086,2e-05,3.56054]
[1777566129325,40.02,76332.39,0.0,-0.98086,2e-05,3.56054]
[1777566133607,40.03,76340.59,0.0,-0.98073,2e-05,3.58197]
[1777566134380,40.03,76340.59,0.0,-0.98073,2e-05,3.58197]
[1777566134578,40.03,76340.59,0.0,-0.98073,2e-05,3.58197]
[1777566134614,40.03,76344.23,0.0,-0.98067,2e-05,3.59118]
[1777566135284,40.03,76344.23,0.0,-0.98067,2e-05,3.59118]
[1777566135325,40.03,76344.23,0.0,-0.98067,2e-05,3.59118]
[1777566135621,40.03,76343.66,0.0,-0.98068,2e-05,3.58997]
[1777566140533,40.03,76342.36,0.0,-0.9807,2e-05,3.58733]
[1777566140581,40.03,76342.36,0.0,-0.9807,2e-05,3.58733]
[1777566144373,40.03,76339.33,0.0,-0.98074,2e-05,3.5807]
[1777566144579,40.03,76339.33,0.0,-0.98074,2e-05,3.5807]
[1777566144415,40.03,76339.95,0.0,-0.98073,2e-05,3.58245]
[1777566148574,40.03,76340.36,0.0,-0.98072,2e-05,3.5839]
[1777566148826,40.03,76340.47,0.0,-0.98071,2e-05,3.5846]
[1777566148927,40.03,76346.17,0.0,-0.98062,2e-05,3.59893]
[1777566153931,40.04,76347.41,0.0,-0.98061,2e-05,3.60093]
[1777566157453,40.04,76347.51,0.0,-0.98061,2e-05,3.60174]
[1777566157576,40.04,76347.51,0.0,-0.98061,2e-05,3.60174]
[1777566158783,40.04,76353.08,0.0,-0.98052,2e-05,3.61615]
[1777566159832,40.04,76353.08,0.0,-0.98052,2e-05,3.61615]
[1777566160075,40.04,76353.08,0.0,-0.98052,2e-05,3.61615]
[1777566160161,40.04,76353.08,0.0,-0.98052,2e-05,3.61615]
[1777566160332,40.04,76353.08,0.0,-0.98052,2e-05,3.61615]
[1777566160432,40.04,76357.0,0.0,-0.98045,2e-05,3.62608]
[1777566164233,40.04,76355.95,0.0,-0.98047,2e-05,3.6239]
[1777566164329,40.04,76355.95,0.0,-0.98047,2e-05,3.6239]
[1777566164430,40.04,76360.0,0.0,-0.9804,2e-05,3.63416]
[1777566168035,40.04,76358.27,0.0,-0.98043,2e-05,3.63023]
[1777566168080,40.04,76358.27,0.0,-0.98043,2e-05,3.63023]
[1777566173089,40.04,76361.4,0.0,-0.98038,2e-05,3.63869]
[1777566174626,40.04,76364.96,0.0,-0.98032,2e-05,3.64772]
[1777566174627,40.05,76364.71,0.0,-0.98032,2e-05,3.64729]
[1777566174829,40.05,76364.71,0.0,-0.98032,2e-05,3.64729]
[1777566180938,40.05,76364.56,0.0,-0.98032,2e-05,3.64751]
[1777566182362,40.05,76364.56,0.0,-0.98032,2e-05,3.64751]
[1777566182576,40.05,76364.56,0.0,-0.98032,2e-05,3.64751]
[1777566182384,40.05,76369.3,0.0,-0.98025,2e-05,3.6595]
[1777566187988,40.05,76368.05,0.0,-0.98026,2e-05,3.65681]
[1777566190008,40.05,76362.95,0.0,-0.98034,2e-05,3.64418]
[1777566195041,40.05,76363.12,0.0,-0.98033,2e-05,3.64508]
[1777566200076,40.05,76363.28,0.0,-0.98033,2e-05,3.64591]
[1777566205111,40.05,76363.27,0.0,-0.98033,2e-05,3.6463]
[1777566207612,40.05,76363.18,0.0,-0.98033,2e-05,3.64615]
[1777566207654,40.05,76350.4,0.0,-0.98053,2e-05,3.61447]
[1777566208133,40.05,76340.91,0.0,-0.98067,2e-05,3.59092]
[1777566209144,40.05,76340.3,0.0,-0.98068,2e-05,3.58959]
[1777566209926,40.05,76340.3,0.0,-0.98068,2e-05,3.58959]
[1777566210151,40.05,76338.68,0.0,-0.9807,2e-05,3.58576]
[1777566210830,40.05,76338.68,0.0,-0.9807,2e-05,3.58576]
[1777566213172,40.05,76331.24,0.0,-0.98082,2e-05,3.56616]
[1777566216243,40.06,76333.08,0.0,-0.98079,2e-05,3.57115]
[1777566216325,40.06,76333.08,0.0,-0.98079,2e-05,3.57115]
[1777566216344,40.06,76334.16,0.0,-0.98077,2e-05,3.57403]
[1777566222599,40.06,76335.04,0.0,-0.98075,2e-05,3.57729]
[1777566224830,40.06,76332.46,0.0,-0.98079,2e-05,3.5716]
[1777566226777,40.06,76328.73,0.0,-0.98084,2e-05,3.56288]
[1777566226827,40.06,76328.73,0.0,-0.98084,2e-05,3.56288]
[1777566227270,40.06,76331.6,0.0,-0.9808,2e-05,3.57019]
[1777566229866,40.06,76331.12,0.0,-0.9808,2e-05,3.56947]
[1777566230075,40.06,76331.12,0.0,-0.9808,2e-05,3.56947]
[1777566235326,40.07,76328.08,0.0,-0.98084,2e-05,3.56338]
[1777566239785,40.07,76328.04,0.0,-0.98083,2e-05,3.56428]
[1777566239825,40.07,76328.04,0.0,-0.98083,2e-05,3.56428]
[1777566240463,40.07,76328.04,0.0,-0.98083,2e-05,3.56428]
[1777566240585,40.07,76328.04,0.0,-0.98083,2e-05,3.56428]
[1777566240668,40.07,76329.47,0.0,-0.98081,2e-05,3.56805]
[1777566245564,40.07,76329.32,0.0,-0.98081,2e-05,3.56871]
[1777566245574,40.07,76329.32,0.0,-0.98081,2e-05,3.56871]
[1777566245665,40.07,76329.48,0.0,-0.9808,2e-05,3.56937]
[1777566246061,40.07,76329.48,0.0,-0.9808,2e-05,3.56937]
[1777566246086,40.07,76329.48,0.0,-0.9808,2e-05,3.56937]
[1777566248417,40.08,76336.63,0.0,-0.98069,2e-05,3.58778]
[1777566249350,40.08,76336.63,0.0,-0.98069,2e-05,3.58778]
[1777566249581,40.08,76336.63,0.0,-0.98069,2e-05,3.58778]
[1777566249682,40.08,76336.82,0.0,-0.98068,2e-05,3.58847]
[1777566249892,40.08,76336.82,0.0,-0.98068,2e-05,3.58847]
[1777566250075,40.08,76336.82,0.0,-0.98068,2e-05,3.58847]
[1777566253452,40.08,76341.45,0.0,-0.98061,2e-05,3.60083]
[1777566255168,40.08,76344.45,0.0,-0.98056,2e-05,3.60848]
[1777566255334,40.08,76344.45,0.0,-0.98056,2e-05,3.60848]
[1777566255466,40.08,76344.1,0.0,-0.98056,2e-05,3.6078]
[1777566255817,40.08,76344.1,0.0,-0.98056,2e-05,3.6078]
[1777566255830,40.08,76344.1,0.0,-0.98056,2e-05,3.6078]
[1777566261507,40.08,76344.17,0.0,-0.98056,2e-05,3.60914]
[1777566264529,40.08,76338.61,0.0,-0.98064,2e-05,3.59595]
[1777566266121,40.09,76337.59,0.0,-0.98065,2e-05,3.59364]
[1777566266331,40.09,76337.59,0.0,-0.98065,2e-05,3.59364]
[1777566266730,40.09,76337.59,0.0,-0.98065,2e-05,3.59364]
[1777566266749,40.09,76337.61,0.0,-0.98065,2e-05,3.59413]
[1777566266831,40.09,76337.61,0.0,-0.98065,2e-05,3.59413]
[1777566272586,40.09,76334.65,0.0,-0.9807,2e-05,3.58612]
[1777566272887,40.09,76334.65,0.0,-0.9807,2e-05,3.58612]
[1777566273077,40.09,76334.65,0.0,-0.9807,2e-05,3.58612]
[1777566273502,40.09,76334.65,0.0,-0.9807,2e-05,3.58612]
[1777566273580,40.09,76334.65,0.0,-0.9807,2e-05,3.58612]
[1777566273592,40.09,76334.16,0.0,-0.9807,2e-05,3.58514]
[1777566278627,40.09,76343.81,0.0,-0.98055,2e-05,3.61021]
[1777566279439,40.09,76343.81,0.0,-0.98055,2e-05,3.61021]
[1777566279578,40.09,76343.81,0.0,-0.98055,2e-05,3.61021]
[1777566279635,40.09,76343.76,0.0,-0.98055,2e-05,3.61032]
[1777566280181,40.09,76343.76,0.0,-0.98055,2e-05,3.61032]
[1777566280328,40.09,76343.76,0.0,-0.98055,2e-05,3.61032]
[1777566280641,40.09,76340.3,0.0,-0.9806,2e-05,3.60193]
[1777566284139,40.1,76340.31,0.0,-0.98059,2e-05,3.60259]
[1777566284329,40.1,76340.31,0.0,-0.98059,2e-05,3.60259]
[1777566284447,40.1,76340.31,0.0,-0.98059,2e-05,3.60259]
[1777566284583,40.1,76340.31,0.0,-0.98059,2e-05,3.60259]
[1777566284668,40.1,76340.1,0.0,-0.9806,2e-05,3.60227]
[1777566291718,40.1,76340.49,0.0,-0.98058,2e-05,3.60473]
[1777566295266,40.1,76338.61,0.0,-0.9806,2e-05,3.60091]
[1777566295327,40.1,76338.61,0.0,-0.9806,2e-05,3.60091]
[1777566295747,40.1,76338.6,0.0,-0.9806,2e-05,3.6011]
[1777566295924,40.1,76338.6,0.0,-0.9806,2e-05,3.6011]
[1777566296082,40.1,76338.6,0.0,-0.9806,2e-05,3.6011]
[1777566301789,40.11,76339.02,0.0,-0.98059,2e-05,3.60344]
[1777566303588,40.11,76339.02,0.0,-0.98059,2e-05,3.60344]
[1777566303685,40.11,76334.93,0.0,-0.98065,2e-05,3.59353]
[1777566303826,40.11,76334.93,0.0,-0.98065,2e-05,3.59353]
[1777566304408,40.11,76334.93,0.0,-0.98065,2e-05,3.59353]
[1777566304576,40.11,76334.93,0.0,-0.98065,2e-05,3.59353]
[1777566307847,40.11,76331.91,0.0,-0.98069,2e-05,3.58699]
[1777566308077,40.11,76331.91,0.0,-0.98069,2e-05,3.58699]
[1777566308231,40.11,76331.91,0.0,-0.98069,2e-05,3.58699]
[1777566308327,40.11,76331.91,0.0,-0.98069,2e-05,3.58699]
[1777566308412,40.11,76331.22,0.0,-0.9807,2e-05,3.58554]
[1777566311860,40.11,76335.86,0.0,-0.98062,2e-05,3.59799]
[1777566313181,40.11,76335.86,0.0,-0.98062,2e-05,3.59799]
[1777566313331,40.11,76335.86,0.0,-0.98062,2e-05,3.59799]
[1777566313432,40.11,76339.03,0.0,-0.98057,2e-05,3.60608]
[1777566313841,40.11,76339.03,0.0,-0.98057,2e-05,3.60608]
[1777566314075,40.11,76339.03,0.0,-0.98057,2e-05,3.60608]
[1777566317629,40.11,76341.35,0.0,-0.98053,2e-05,3.6125]
[1777566317731,40.11,76342.61,0.0,-0.98051,2e-05,3.61583]
[1777566317826,40.11,76342.61,0.0,-0.98051,2e-05,3.61583]
[1777566317997,40.11,76342.61,0.0,-0.98051,2e-05,3.61583]
[1777566318077,40.11,76342.61,0.0,-0.98051,2e-05,3.61583]
[1777566321929,40.12,76336.96,0.0,-0.98059,2e-05,3.60287]
[1777566325353,40.12,76338.86,0.0,-0.98056,2e-05,3.60802]
[1777566325577,40.12,76338.86,0.0,-0.98056,2e-05,3.60802]
[1777566325699,40.12,76338.86,0.0,-0.98056,2e-05,3.60802]
[1777566325785,40.12,76340.81,0.0,-0.98053,2e-05,3.61327]
[1777566325833,40.12,76340.81,0.0,-0.98053,2e-05,3.61327]
[1777566330779,40.12,76340.38,0.0,-0.98053,2e-05,3.61281]
[1777566330825,40.12,76337.69,0.0,-0.98057,2e-05,3.60634]
[1777566331098,40.12,76337.69,0.0,-0.98057,2e-05,3.60634]
[1777566331327,40.12,76337.69,0.0,-0.98057,2e-05,3.60634]
[1777566331394,40.12,76337.58,0.0,-0.98058,2e-05,3.60444]
[1777566336462,40.12,76335.56,0.0,-0.9806,2e-05,3.60028]
[1777566336577,40.12,76335.56,0.0,-0.9806,2e-05,3.60028]
[1777566336679,40.12,76334.39,0.0,-0.98062,2e-05,3.59761]
[1777566337186,40.12,76334.39,0.0,-0.98062,2e-05,3.59761]
[1777566337329,40.12,76334.39,0.0,-0.98062,2e-05,3.59761]
[1777566339049,40.13,76338.65,0.0,-0.98055,2e-05,3.60885]
[1777566340704,40.13,76338.65,0.0,-0.98055,2e-05,3.60885]
[1777566340829,40.13,76338.65,0.0,-0.98055,2e-05,3.60885]
[1777566341116,40.13,76339.69,0.0,-0.98053,2e-05,3.61164]
[1777566341326,40.13,76339.69,0.0,-0.98053,2e-05,3.61164]
[1777566341427,40.13,76339.95,0.0,-0.98053,2e-05,3.61248]
[1777566346330,40.13,76340.42,0.0,-0.98052,2e-05,3.61425]
[1777566346576,40.13,76340.42,0.0,-0.98052,2e-05,3.61425]
[1777566350404,40.13,76336.88,0.0,-0.98057,2e-05,3.60648]
[1777566350577,40.13,76336.88,0.0,-0.98057,2e-05,3.60648]
[1777566350678,40.13,76339.18,0.0,-0.98053,2e-05,3.61239]
[1777566355492,40.13,76339.93,0.0,-0.98051,2e-05,3.61504]
[1777566355578,40.13,76339.93,0.0,-0.98051,2e-05,3.61504]
[1777566361204,40.14,76340.58,0.0,-0.98049,2e-05,3.618]
[1777566362795,40.14,76340.58,0.0,-0.98049,2e-05,3.618]
[1777566362829,40.14,76340.58,0.0,-0.98049,2e-05,3.618]
[1777566363128,40.14,76340.4,0.0,-0.9805,2e-05,3.61774]
[1777566363332,40.14,76340.4,0.0,-0.9805,2e-05,3.61774]
[1777566363347,40.14,76341.49,0.0,-0.98048,2e-05,3.62063]
[1777566365232,40.14,76347.4,0.0,-0.98038,2e-05,3.6357]
[1777566366367,40.14,76347.4,0.0,-0.98038,2e-05,3.6357]
[1777566366576,40.14,76347.4,0.0,-0.98038,2e-05,3.6357]
[1777566366677,40.14,76348.24,0.0,-0.98037,2e-05,3.63796]
[1777566369604,40.14,76348.07,0.0,-0.98037,2e-05,3.63784]
[1777566369827,40.14,76348.07,0.0,-0.98037,2e-05,3.63784]
[1777566372281,40.14,76344.34,0.0,-0.98042,2e-05,3.62916]
[1777566373099,40.14,76344.34,0.0,-0.98042,2e-05,3.62916]
[1777566373329,40.14,76344.34,0.0,-0.98042,2e-05,3.62916]
[1777566373337,40.14,76344.0,0.0,-0.98043,2e-05,3.62847]
[1777566374050,40.14,76344.0,0.0,-0.98043,2e-05,3.62847]
[1777566374080,40.14,76344.0,0.0,-0.98043,2e-05,3.62847]
[1777566379330,40.15,76344.16,0.0,-0.98042,2e-05,3.62983]
[1777566382934,40.15,76345.87,0.0,-0.98039,2e-05,3.6344]
[1777566383077,40.15,76345.87,0.0,-0.98039,2e-05,3.6344]
[1777566383325,40.15,76345.87,0.0,-0.98039,2e-05,3.6344]
[1777566383358,40.15,76348.1,0.0,-0.98035,2e-05,3.64025]
[1777566388433,40.15,76347.67,0.0,-0.98036,2e-05,3.63971]
[1777566388586,40.15,76347.67,0.0,-0.98036,2e-05,3.63971]
[1777566388828,40.15,76347.67,0.0,-0.98036,2e-05,3.63971]
[1777566388635,40.15,76347.74,0.0,-0.98036,2e-05,3.64002]
[1777566391414,40.15,76344.1,0.0,-0.98042,2e-05,3.62951]
[1777566393394,40.15,76342.67,0.0,-0.98044,2e-05,3.6261]
[1777566393576,40.15,76342.67,0.0,-0.98044,2e-05,3.6261]
[1777566393612,40.15,76342.67,0.0,-0.98044,2e-05,3.6261]
[1777566393829,40.15,76342.67,0.0,-0.98044,2e-05,3.6261]
[1777566393648,40.15,76342.73,0.0,-0.98044,2e-05,3.6264]
[1777566399470,40.15,76342.72,0.0,-0.98043,2e-05,3.62727]
[1777566404259,40.15,76340.73,0.0,-0.98046,2e-05,3.6229]
[1777566404327,40.15,76340.73,0.0,-0.98046,2e-05,3.6229]
[1777566404495,40.15,76340.73,0.0,-0.98046,2e-05,3.6229]
[1777566404577,40.15,76340.73,0.0,-0.98046,2e-05,3.6229]
[1777566404596,40.15,76340.81,0.0,-0.98046,2e-05,3.62324]
[1777566408533,40.16,76343.78,0.0,-0.98041,2e-05,3.6312]
[1777566413570,40.16,76343.86,0.0,-0.9804,2e-05,3.63205]
[1777566417935,40.16,76344.15,0.0,-0.9804,2e-05,3.63328]
[1777566418076,40.16,76344.15,0.0,-0.9804,2e-05,3.63328]
[1777566418205,40.16,76344.15,0.0,-0.9804,2e-05,3.63328]
[1777566418329,40.16,76344.15,0.0,-0.9804,2e-05,3.63328]
[1777566418602,40.16,76341.97,0.0,-0.98043,2e-05,3.62798]
[1777566423638,40.16,76342.03,0.0,-0.98042,2e-05,3.62878]
[1777566425600,40.16,76341.82,0.0,-0.98043,2e-05,3.62839]
[1777566425832,40.16,76341.82,0.0,-0.98043,2e-05,3.62839]
[1777566425652,40.16,76341.69,0.0,-0.98043,2e-05,3.62819]
[1777566426013,40.16,76341.69,0.0,-0.98043,2e-05,3.62819]
[1777566426078,40.16,76341.69,0.0,-0.98043,2e-05,3.62819]
[1777566426659,40.16,76341.65,0.0,-0.98043,2e-05,3.62822]
[1777566428673,40.16,76346.26,0.0,-0.98035,2e-05,3.63997]
[1777566429680,40.16,76341.81,0.0,-0.98042,2e-05,3.62898]
[1777566430523,40.16,76341.81,0.0,-0.98042,2e-05,3.62898]
[1777566430576,40.16,76341.81,0.0,-0.98042,2e-05,3.62898]
[1777566430687,40.16,76339.83,0.0,-0.98045,2e-05,3.62418]
[1777566430975,40.16,76339.83,0.0,-0.98045,2e-05,3.62418]
[1777566431085,40.16,76339.83,0.0,-0.98045,2e-05,3.62418]
[1777566436729,40.17,76340.76,0.0,-0.98043,2e-05,3.6273]
[1777566441764,40.17,76342.59,0.0,-0.9804,2e-05,3.63247]
[1777566442004,40.17,76342.59,0.0,-0.9804,2e-05,3.63247]
[1777566442078,40.17,76342.59,0.0,-0.9804,2e-05,3.63247]
[1777566442394,40.17,76342.59,0.0,-0.9804,2e-05,3.63247]
[1777566442576,40.17,76342.59,0.0,-0.9804,2e-05,3.63247]
[1777566442771,40.17,76342.63,0.0,-0.9804,2e-05,3.63269]
[1777566446208,40.17,76342.16,0.0,-0.9804,2e-05,3.63186]
[1777566446326,40.17,76342.16,0.0,-0.9804,2e-05,3.63186]
[1777566448813,40.17,76344.98,0.0,-0.98036,2e-05,3.63922]
[1777566449368,40.17,76344.98,0.0,-0.98036,2e-05,3.63922]
[1777566449575,40.17,76344.98,0.0,-0.98036,2e-05,3.63922]
[1777566449820,40.17,76343.63,0.0,-0.98038,2e-05,3.63597]
[1777566449978,40.17,76343.63,0.0,-0.98038,2e-05,3.63597]
[1777566450075,40.17,76343.63,0.0,-0.98038,2e-05,3.63597]
[1777566455862,40.17,76344.36,0.0,-0.98037,2e-05,3.63656]
[1777566456410,40.17,76344.36,0.0,-0.98037,2e-05,3.63656]
[1777566456577,40.17,76344.36,0.0,-0.98037,2e-05,3.63656]
[1777566456702,40.17,76344.36,0.0,-0.98037,2e-05,3.63656]
[1777566456829,40.17,76344.36,0.0,-0.98037,2e-05,3.63656]
[1777566456869,40.17,76344.04,0.0,-0.98038,2e-05,3.63587]
[1777566459890,40.17,76339.87,0.0,-0.98044,2e-05,3.6258]
[1777566463761,40.17,76337.45,0.0,-0.98047,2e-05,3.62013]
[1777566463825,40.17,76337.45,0.0,-0.98047,2e-05,3.62013]
[1777566463918,40.17,76333.88,0.0,-0.98053,2e-05,3.61138]
[1777566464925,40.17,76320.99,0.0,-0.98073,2e-05,3.57979]
[1777566465932,40.17,76320.46,0.0,-0.98073,2e-05,3.57868]
[1777566466939,40.17,76312.98,0.0,-0.98085,2e-05,3.5603]
[1777566467946,40.18,76305.43,0.0,-0.98096,2e-05,3.54225]
[1777566468953,40.18,76306.08,0.0,-0.98095,2e-05,3.54411]
[1777566470968,40.18,76302.01,0.0,-0.98101,2e-05,3.53471]
[1777566473988,40.18,76299.23,0.0,-0.98104,2e-05,3.5288]
[1777566476879,40.18,76299.03,0.0,-0.98104,2e-05,3.52861]
[1777566476007,40.18,76296.33,0.0,-0.98108,2e-05,3.52233]
[1777566477075,40.18,76296.33,0.0,-0.98108,2e-05,3.52233]
[1777566477785,40.18,76296.97,0.0,-0.98107,2e-05,3.5242]
[1777566478016,40.18,76288.02,0.0,-0.9812,1e-05,3.50277]
[1777566479857,40.18,76288.02,0.0,-0.9812,1e-05,3.50277]
[1777566479918,40.18,76284.7,0.0,-0.98125,1e-05,3.49507]
[1777566480075,40.18,76284.7,0.0,-0.98125,1e-05,3.49507]
[1777566482407,40.19,76286.95,0.0,-0.98121,1e-05,3.50122]
[1777566482580,40.19,76286.95,0.0,-0.98121,1e-05,3.50122]
[1777566482611,40.19,76287.86,0.0,-0.9812,1e-05,3.50376]
[1777566485065,40.19,76282.47,0.0,-0.98127,1e-05,3.49172]
[1777566486133,40.19,76282.47,0.0,-0.98127,1e-05,3.49172]
[1777566486325,40.19,76282.47,0.0,-0.98127,1e-05,3.49172]
[1777566491107,40.19,76278.89,0.0,-0.98131,1e-05,3.48509]
[1777566492114,40.19,76271.86,0.0,-0.98141,1e-05,3.46851]
[1777566493121,40.2,76269.72,0.0,-0.98144,1e-05,3.46374]
[1777566494500,40.2,76269.72,0.0,-0.98144,1e-05,3.46374]
[1777566494574,40.2,76269.72,0.0,-0.98144,1e-05,3.46374]
[1777566494661,40.2,76269.46,0.0,-0.98144,1e-05,3.46351]
[1777566495334,40.2,76269.46,0.0,-0.98144,1e-05,3.46351]
[1777566495576,40.2,76269.46,0.0,-0.98144,1e-05,3.46351]
[1777566500885,40.2,76270.77,0.0,-0.98141,1e-05,3.46855]
[1777566500987,40.2,76270.0,0.0,-0.98142,1e-05,3.46744]
[1777566501078,40.2,76270.0,0.0,-0.98142,1e-05,3.46744]
[1777566501178,40.2,76270.01,0.0,-0.98142,1e-05,3.46747]
[1777566502090,40.2,76270.01,0.0,-0.98142,1e-05,3.46747]
[1777566502331,40.2,76270.01,0.0,-0.98142,1e-05,3.46747]
[1777566504199,40.21,76267.45,0.0,-0.98145,1e-05,3.46243]
[1777566505621,40.21,76267.45,0.0,-0.98145,1e-05,3.46243]
[1777566506902,40.21,76267.14,0.0,-0.98145,1e-05,3.46206]
[1777566507075,40.21,76267.9,0.0,-0.98144,1e-05,3.46426]
[1777566512255,40.21,76267.76,0.0,-0.98144,1e-05,3.46434]
[1777566517290,40.22,76267.9,0.0,-0.98142,1e-05,3.46651]
[1777566522325,40.22,76267.94,0.0,-0.98141,1e-05,3.4684]
[1777566525870,40.23,76268.02,0.0,-0.98141,1e-05,3.46929]
[1777566525916,40.23,76270.93,0.0,-0.98136,1e-05,3.47664]
[1777566526077,40.23,76270.93,0.0,-0.98136,1e-05,3.47664]
[1777566531389,40.23,76270.22,0.0,-0.98136,1e-05,3.47695]
[1777566534277,40.23,76271.74,0.0,-0.98133,1e-05,3.48128]
[1777566534325,40.23,76271.74,0.0,-0.98133,1e-05,3.48128]
[1777566537435,40.24,76279.96,0.0,-0.9812,1e-05,3.50243]
[1777566538399,40.24,76279.96,0.0,-0.9812,1e-05,3.50243]
[1777566538577,40.24,76279.96,0.0,-0.9812,1e-05,3.50243]
[1777566538677,40.24,76284.99,0.0,-0.98112,2e-05,3.51491]
[1777566539447,40.24,76282.68,0.0,-0.98116,2e-05,3.50958]
[1777566540337,40.24,76282.68,0.0,-0.98116,2e-05,3.50958]
[1777566540576,40.24,76282.68,0.0,-0.98116,2e-05,3.50958]
[1777566540677,40.24,76284.09,0.0,-0.98113,2e-05,3.51328]
[1777566542595,40.24,76283.58,0.0,-0.98114,2e-05,3.51232]
[1777566542834,40.24,76283.58,0.0,-0.98114,2e-05,3.51232]
[1777566545488,40.24,76285.49,0.0,-0.9811,2e-05,3.51806]
[1777566547503,40.24,76282.09,0.0,-0.98115,2e-05,3.51034]
[1777566548510,40.25,76280.13,0.0,-0.98118,1e-05,3.50588]
[1777566549715,40.25,76280.13,0.0,-0.98118,1e-05,3.50588]
[1777566549833,40.25,76280.13,0.0,-0.98118,1e-05,3.50588]
[1777566553546,40.25,76282.78,0.0,-0.98113,2e-05,3.51373]
[1777566555636,40.25,76282.17,0.0,-0.98114,2e-05,3.51252]
[1777566555834,40.25,76282.17,0.0,-0.98114,2e-05,3.51252]
[1777566556832,40.25,76282.27,0.0,-0.98113,2e-05,3.51304]
[1777566556934,40.25,76282.25,0.0,-0.98113,2e-05,3.51327]
[1777566560597,40.25,76286.71,0.0,-0.98106,2e-05,3.52518]
[1777566562179,40.25,76288.25,0.0,-0.98103,2e-05,3.52918]
[1777566562327,40.25,76288.25,0.0,-0.98103,2e-05,3.52918]
[1777566567646,40.26,76288.3,0.0,-0.98102,2e-05,3.5308]
[1777566569660,40.26,76293.86,0.0,-0.98094,2e-05,3.54483]
[1777566570132,40.26,76293.86,0.0,-0.98094,2e-05,3.54483]
[1777566570325,40.26,76293.86,0.0,-0.98094,2e-05,3.54483]
[1777566571127,40.26,76294.28,0.0,-0.98093,2e-05,3.54608]
[1777566571324,40.26,76294.28,0.0,-0.98093,2e-05,3.54608]
[1777566571674,40.26,76296.31,0.0,-0.98091,2e-05,3.54945]
[1777566575964,40.26,76294.14,0.0,-0.98093,2e-05,3.54481]
[1777566576077,40.26,76293.9,0.0,-0.98094,2e-05,3.54445]
[1777566581384,40.27,76295.91,0.0,-0.9809,2e-05,3.55046]
[1777566581578,40.27,76295.91,0.0,-0.9809,2e-05,3.55046]
[1777566583097,40.27,76293.71,0.0,-0.98093,2e-05,3.54553]
[1777566583325,40.27,76293.71,0.0,-0.98093,2e-05,3.54553]
[1777566584023,40.27,76293.71,0.0,-0.98093,2e-05,3.54553]
[1777566583760,40.27,76295.37,0.0,-0.9809,2e-05,3.5498]
[1777566584082,40.27,76295.37,0.0,-0.9809,2e-05,3.5498]
[1777566586890,40.27,76298.08,0.0,-0.98086,2e-05,3.55687]
[1777566587077,40.27,76298.08,0.0,-0.98086,2e-05,3.55687]
[1777566587901,40.27,76301.33,0.0,-0.98081,2e-05,3.56503]
[1777566587915,40.27,76301.48,0.0,-0.98081,2e-05,3.56559]
[1777566590810,40.27,76307.8,0.0,-0.98071,2e-05,3.58168]
[1777566591417,40.27,76307.8,0.0,-0.98071,2e-05,3.58168]
[1777566591581,40.27,76307.8,0.0,-0.98071,2e-05,3.58168]
[1777566593589,40.27,76312.68,0.0,-0.98063,2e-05,3.59403]
[1777566593828,40.27,76312.68,0.0,-0.98063,2e-05,3.59403]
[1777566594460,40.27,76312.5,0.0,-0.98063,2e-05,3.59373]
[1777566594576,40.27,76312.5,0.0,-0.98063,2e-05,3.59373]
[1777566594838,40.27,76314.69,0.0,-0.9806,2e-05,3.59929]
[1777566595859,40.27,76319.63,0.0,-0.98052,2e-05,3.61164]
[1777566596857,40.27,76326.7,0.0,-0.98041,2e-05,3.62929]
[1777566597864,40.27,76327.43,0.0,-0.9804,2e-05,3.63119]
[1777566599154,40.27,76327.77,0.0,-0.98039,2e-05,3.63213]
[1777566599785,40.27,76327.77,0.0,-0.98039,2e-05,3.63213]
[1777566601892,40.27,76332.25,0.0,-0.98032,2e-05,3.64354]
[1777566605068,40.28,76332.64,0.0,-0.98031,2e-05,3.64464]
[1777566605076,40.28,76332.64,0.0,-0.98031,2e-05,3.64464]
[1777566606108,40.28,76332.78,0.0,-0.98031,2e-05,3.64512]
[1777566606328,40.28,76332.78,0.0,-0.98031,2e-05,3.64512]
[1777566606927,40.28,76331.53,0.0,-0.98033,2e-05,3.64206]
[1777566610764,40.28,76334.99,0.0,-0.98027,2e-05,3.65087]
[1777566610827,40.28,76334.99,0.0,-0.98027,2e-05,3.65087]
[1777566614742,40.28,76340.31,0.0,-0.98019,2e-05,3.66431]
[1777566614830,40.28,76340.31,0.0,-0.98019,2e-05,3.66431]
[1777566614983,40.28,76340.67,0.0,-0.98018,2e-05,3.66524]
[1777566617082,40.28,76337.04,0.0,-0.98024,2e-05,3.65618]
[1777566617299,40.28,76335.75,0.0,-0.98026,2e-05,3.65298]
[1777566622103,40.28,76336.01,0.0,-0.98026,2e-05,3.65377]
[1777566622325,40.28,76334.89,0.0,-0.98027,2e-05,3.65101]
[1777566622364,40.28,76334.89,0.0,-0.98027,2e-05,3.65101]
[1777566622575,40.28,76334.89,0.0,-0.98027,2e-05,3.65101]
[1777566623044,40.28,76335.71,0.0,-0.98026,2e-05,3.6531]
[1777566625022,40.28,76336.42,0.0,-0.98025,2e-05,3.65491]
[1777566625086,40.28,76336.42,0.0,-0.98025,2e-05,3.65491]
[1777566625109,40.28,76344.99,0.0,-0.98011,2e-05,3.67643]
[1777566626065,40.28,76350.78,0.0,-0.98002,2e-05,3.69097]
[1777566627072,40.28,76349.4,0.0,-0.98005,2e-05,3.68747]
[1777566629049,40.28,76349.51,0.0,-0.98004,2e-05,3.68775]
[1777566629082,40.28,76349.51,0.0,-0.98004,2e-05,3.68775]
[1777566629086,40.28,76349.27,0.0,-0.98005,2e-05,3.68712]
[1777566634121,40.28,76347.52,0.0,-0.98009,2e-05,3.68073]
[1777566636974,40.28,76344.89,0.0,-0.98013,2e-05,3.67412]
[1777566637074,40.28,76344.89,0.0,-0.98013,2e-05,3.67412]
[1777566640256,40.28,76344.42,0.0,-0.98013,2e-05,3.67298]
[1777566640327,40.28,76344.42,0.0,-0.98013,2e-05,3.67298]
[1777566640349,40.28,76348.9,0.0,-0.98006,2e-05,3.68422]
[1777566641139,40.28,76348.9,0.0,-0.98006,2e-05,3.68422]
[1777566641326,40.28,76348.9,0.0,-0.98006,2e-05,3.68422]
[1777566644190,40.28,76353.19,0.0,-0.98,2e-05,3.69496]
[1777566645334,40.28,76353.19,0.0,-0.98,2e-05,3.69496]
[1777566645574,40.28,76353.19,0.0,-0.98,2e-05,3.69496]
[1777566648690,40.28,76352.89,0.0,-0.98,2e-05,3.69413]
[1777566648829,40.28,76352.89,0.0,-0.98,2e-05,3.69413]
[1777566648890,40.28,76352.79,0.0,-0.98,2e-05,3.69385]
[1777566651089,40.28,76353.24,0.0,-0.98,2e-05,3.69496]
[1777566654261,40.28,76347.87,0.0,-0.98008,2e-05,3.68133]
[1777566657763,40.28,76349.09,0.0,-0.98006,2e-05,3.68439]
[1777566657830,40.28,76349.09,0.0,-0.98006,2e-05,3.68439]
[1777566657864,40.28,76349.01,0.0,-0.98006,2e-05,3.68418]
[1777566663685,40.28,76346.98,0.0,-0.9801,2e-05,3.67904]
[1777566663830,40.28,76346.98,0.0,-0.9801,2e-05,3.67904]
[1777566669367,40.28,76343.19,0.0,-0.98016,2e-05,3.66957]
[1777566670910,40.28,76343.19,0.0,-0.98016,2e-05,3.66957]
[1777566671076,40.28,76343.19,0.0,-0.98016,2e-05,3.66957]
[1777566671085,40.28,76342.75,0.0,-0.98016,2e-05,3.66847]
[1777566676226,40.28,76341.62,0.0,-0.98018,2e-05,3.66573]
[1777566677826,40.28,76338.1,0.0,-0.98023,2e-05,3.65695]
[1777566679815,40.28,76340.15,0.0,-0.9802,2e-05,3.66214]
[1777566679827,40.28,76340.15,0.0,-0.9802,2e-05,3.66214]
[1777566679916,40.28,76340.27,0.0,-0.9802,2e-05,3.66247]
[1777566685479,40.28,76334.92,0.0,-0.98028,2e-05,3.64929]
[1777566689609,40.28,76333.12,0.0,-0.98031,2e-05,3.64497]
[1777566689828,40.28,76333.12,0.0,-0.98031,2e-05,3.64497]
[1777566695549,40.28,76329.44,0.0,-0.98037,2e-05,3.63441]
[1777566699352,40.28,76332.78,0.0,-0.98032,2e-05,3.64293]
[1777566699575,40.28,76332.78,0.0,-0.98032,2e-05,3.64293]
[1777566699719,40.28,76332.78,0.0,-0.98032,2e-05,3.64293]
[1777566699826,40.28,76332.78,0.0,-0.98032,2e-05,3.64293]
[1777566699927,40.28,76333.12,0.0,-0.98031,2e-05,3.64385]
[1777566702598,40.28,76328.91,0.0,-0.98038,2e-05,3.63356]
[1777566704612,40.28,76324.3,0.0,-0.98045,2e-05,3.62229]
[1777566705617,40.28,76324.3,0.0,-0.98045,2e-05,3.62229]
[1777566705685,40.28,76324.3,0.0,-0.98045,2e-05,3.62229]
[1777566705831,40.28,76324.3,0.0,-0.98045,2e-05,3.62229]
[1777566705930,40.28,76322.94,0.0,-0.98047,2e-05,3.61902]
[1777566711661,40.28,76320.81,0.0,-0.9805,2e-05,3.61444]
[1777566713857,40.28,76320.57,0.0,-0.9805,2e-05,3.61396]
[1777566714077,40.28,76320.57,0.0,-0.9805,2e-05,3.61396]
[1777566714176,40.28,76320.77,0.0,-0.9805,2e-05,3.61469]
[1777566714268,40.28,76320.77,0.0,-0.9805,2e-05,3.61469]
[1777566714325,40.28,76320.77,0.0,-0.9805,2e-05,3.61469]
[1777566719717,40.28,76321.75,0.0,-0.98048,2e-05,3.61768]
[1777566721731,40.29,76312.28,0.0,-0.98062,2e-05,3.5945]
[1777566724064,40.29,76308.67,0.0,-0.98068,2e-05,3.58575]
[1777566724078,40.29,76308.67,0.0,-0.98068,2e-05,3.58575]
[1777566724194,40.29,76308.67,0.0,-0.98068,2e-05,3.58575]
[1777566724147,40.29,76311.23,0.0,-0.98064,2e-05,3.59222]
[1777566724326,40.29,76311.23,0.0,-0.98064,2e-05,3.59222]
[1777566729787,40.29,76309.91,0.0,-0.98065,2e-05,3.58994]
[1777566734347,40.29,76307.69,0.0,-0.98068,2e-05,3.58519]
[1777566734544,40.29,76307.69,0.0,-0.98068,2e-05,3.58519]
[1777566734576,40.29,76307.69,0.0,-0.98068,2e-05,3.58519]
[1777566734676,40.29,76307.69,0.0,-0.98068,2e-05,3.58537]
[1777566739865,40.29,76310.54,0.0,-0.98063,2e-05,3.5933]
[1777566743893,40.3,76306.44,0.0,-0.98069,2e-05,3.58395]
[1777566746354,40.3,76304.02,0.0,-0.98072,2e-05,3.57841]
[1777566747219,40.3,76304.02,0.0,-0.98072,2e-05,3.57841]
[1777566747328,40.3,76303.95,0.0,-0.98072,2e-05,3.57845]
[1777566747442,40.3,76303.95,0.0,-0.98072,2e-05,3.57845]
[1777566747575,40.3,76303.95,0.0,-0.98072,2e-05,3.57845]
[1777566747921,40.3,76303.88,0.0,-0.98072,2e-05,3.57848]
[1777566753962,40.3,76303.81,0.0,-0.98072,2e-05,3.57771]
[1777566757270,40.3,76304.07,0.0,-0.98071,2e-05,3.57898]
[1777566757325,40.3,76304.07,0.0,-0.98071,2e-05,3.57898]
[1777566757426,40.3,76304.07,0.0,-0.98071,2e-05,3.57898]
[1777566757581,40.3,76304.07,0.0,-0.98071,2e-05,3.57898]
[1777566757990,40.3,76304.58,0.0,-0.98071,2e-05,3.58043]
[1777566760451,40.3,76306.23,0.0,-0.98068,2e-05,3.58487]
[1777566760589,40.3,76306.23,0.0,-0.98068,2e-05,3.58487]
[1777566761013,40.3,76307.68,0.0,-0.98065,2e-05,3.58862]
[1777566762596,40.3,76307.83,0.0,-0.98065,2e-05,3.58917]
[1777566762825,40.3,76307.83,0.0,-0.98065,2e-05,3.58917]
[1777566767055,40.31,76313.24,0.0,-0.98056,2e-05,3.60335]
[1777566767583,40.31,76313.24,0.0,-0.98056,2e-05,3.60335]
[1777566767669,40.31,76313.24,0.0,-0.98056,2e-05,3.60335]
[1777566767833,40.31,76313.24,0.0,-0.98056,2e-05,3.60335]
[1777566768061,40.31,76313.5,0.0,-0.98056,2e-05,3.60415]
[1777566773097,40.31,76318.35,0.0,-0.98048,2e-05,3.61692]
[1777566774104,40.31,76324.92,0.0,-0.98038,2e-05,3.63337]
[1777566775562,40.31,76327.82,0.0,-0.98033,2e-05,3.64072]
[1777566775579,40.31,76327.82,0.0,-0.98033,2e-05,3.64072]
[1777566775671,40.31,76327.82,0.0,-0.98033,2e-05,3.64072]
[1777566775830,40.31,76327.82,0.0,-0.98033,2e-05,3.64072]
[1777566776118,40.31,76327.96,0.0,-0.98033,2e-05,3.64117]
[1777566781153,40.31,76324.49,0.0,-0.98038,2e-05,3.63304]
[1777566782159,40.31,76319.55,0.0,-0.98045,2e-05,3.62088]
[1777566785088,40.31,76318.51,0.0,-0.98047,2e-05,3.61854]
[1777566785204,40.31,76318.51,0.0,-0.98047,2e-05,3.61854]
[1777566785242,40.31,76318.49,0.0,-0.98047,2e-05,3.61875]
[1777566785325,40.31,76318.49,0.0,-0.98047,2e-05,3.61875]
[1777566791223,40.31,76316.27,0.0,-0.9805,2e-05,3.61397]
[1777566794256,40.32,76315.01,0.0,-0.98051,2e-05,3.61116]
[1777566794326,40.32,76316.05,0.0,-0.9805,2e-05,3.61405]
[1777566794400,40.32,76316.05,0.0,-0.9805,2e-05,3.61405]
[1777566794574,40.32,76316.05,0.0,-0.9805,2e-05,3.61405]
[1777566795251,40.32,76315.63,0.0,-0.9805,2e-05,3.61316]
[1777566803307,40.32,76314.46,0.0,-0.98051,2e-05,3.6116]
[1777566808342,40.32,76313.47,0.0,-0.98052,2e-05,3.61002]
[1777566810837,40.32,76313.78,0.0,-0.98051,2e-05,3.61096]
[1777566810939,40.32,76313.78,0.0,-0.98051,2e-05,3.61096]
[1777566811078,40.32,76313.78,0.0,-0.98051,2e-05,3.61096]
[1777566811178,40.32,76313.41,0.0,-0.98053,2e-05,3.60839]
[1777566813377,40.32,76317.57,0.0,-0.98046,2e-05,3.61921]
[1777566815368,40.33,76317.82,0.0,-0.98046,2e-05,3.61999]
[1777566815422,40.33,76317.82,0.0,-0.98046,2e-05,3.61999]
[1777566815576,40.33,76317.82,0.0,-0.98046,2e-05,3.61999]
[1777566815676,40.33,76316.93,0.0,-0.98047,2e-05,3.61795]
[1777566821289,40.33,76317.22,0.0,-0.98046,2e-05,3.61935]
[1777566821329,40.33,76317.36,0.0,-0.98046,2e-05,3.61986]
[1777566821350,40.33,76317.36,0.0,-0.98046,2e-05,3.61986]
[1777566821576,40.33,76317.36,0.0,-0.98046,2e-05,3.61986]
[1777566821671,40.33,76317.44,0.0,-0.98045,2e-05,3.62023]
[1777566827475,40.33,76315.3,0.0,-0.98048,2e-05,3.61596]
[1777566829582,40.33,76315.84,0.0,-0.98047,2e-05,3.61748]
[1777566829651,40.33,76315.84,0.0,-0.98047,2e-05,3.61748]
[1777566829829,40.33,76315.84,0.0,-0.98047,2e-05,3.61748]
[1777566829929,40.33,76315.68,0.0,-0.98047,2e-05,3.61726]
[1777566830496,40.33,76311.16,0.0,-0.98054,2e-05,3.60626]
[1777566835531,40.33,76311.06,0.0,-0.98054,2e-05,3.60701]
[1777566839094,40.34,76309.39,0.0,-0.98056,2e-05,3.60328]
[1777566839327,40.34,76309.39,0.0,-0.98056,2e-05,3.60328]
[1777566839331,40.34,76310.5,0.0,-0.98054,2e-05,3.60622]
[1777566839577,40.34,76310.5,0.0,-0.98054,2e-05,3.60622]
[1777566845601,40.34,76309.43,0.0,-0.98055,2e-05,3.60494]
[1777566849628,40.34,76319.61,0.0,-0.98039,2e-05,3.63092]
[1777566850826,40.34,76319.61,0.0,-0.98039,2e-05,3.63092]
[1777566850881,40.34,76319.61,0.0,-0.98039,2e-05,3.63092]
[1777566851076,40.34,76319.61,0.0,-0.98039,2e-05,3.63092]
[1777566851176,40.34,76325.11,0.0,-0.9803,2e-05,3.64474]
[1777566852650,40.34,76329.62,0.0,-0.98023,2e-05,3.65622]
[1777566853838,40.34,76329.62,0.0,-0.98023,2e-05,3.65622]
[1777566857409,40.34,76328.81,0.0,-0.98024,2e-05,3.6546]
[1777566857414,40.34,76328.81,0.0,-0.98024,2e-05,3.6546]
[1777566857576,40.34,76328.81,0.0,-0.98024,2e-05,3.6546]
[1777566857685,40.34,76327.92,0.0,-0.98025,2e-05,3.65248]
[1777566858692,40.34,76321.7,0.0,-0.98035,2e-05,3.63711]
[1777566860706,40.35,76319.16,0.0,-0.98039,2e-05,3.63107]
[1777566861572,40.35,76319.16,0.0,-0.98039,2e-05,3.63107]
[1777566861616,40.35,76319.16,0.0,-0.98039,2e-05,3.63107]
[1777566861831,40.35,76319.16,0.0,-0.98039,2e-05,3.63107]
[1777566861930,40.35,76319.83,0.0,-0.98038,2e-05,3.63287]
[1777566867762,40.35,76319.87,0.0,-0.98037,2e-05,3.63354]
[1777566867767,40.35,76319.87,0.0,-0.98037,2e-05,3.63354]
[1777566867831,40.35,76319.87,0.0,-0.98037,2e-05,3.63354]
[1777566867863,40.35,76316.16,0.0,-0.98043,2e-05,3.62462]
[1777566871359,40.35,76316.13,0.0,-0.98043,2e-05,3.62487]
[1777566871414,40.35,76317.04,0.0,-0.98041,2e-05,3.62729]
[1777566871575,40.35,76317.04,0.0,-0.98041,2e-05,3.62729]
[1777566871782,40.35,76316.79,0.0,-0.98042,2e-05,3.62499]
[1777566876818,40.35,76316.1,0.0,-0.98043,2e-05,3.6241]
[1777566880077,40.35,76316.84,0.0,-0.98041,2e-05,3.62626]
[1777566880129,40.35,76316.84,0.0,-0.98041,2e-05,3.62626]
[1777566880326,40.35,76316.84,0.0,-0.98041,2e-05,3.62626]
[1777566880176,40.35,76318.7,0.0,-0.98038,2e-05,3.63104]
[1777566884874,40.35,76323.67,0.0,-0.9803,2e-05,3.64416]
[1777566886211,40.35,76323.67,0.0,-0.9803,2e-05,3.64416]
[1777566886264,40.35,76323.67,0.0,-0.9803,2e-05,3.64416]
[1777566886327,40.35,76323.67,0.0,-0.9803,2e-05,3.64416]
[1777566886312,40.36,76328.22,0.0,-0.98023,2e-05,3.65563]
[1777566888902,40.36,76331.13,0.0,-0.98018,2e-05,3.66322]
[1777566891021,40.36,76333.01,0.0,-0.98015,2e-05,3.66801]
[1777566891123,40.36,76340.65,0.0,-0.98003,2e-05,3.68723]
[1777566891925,40.36,76347.44,0.0,-0.97993,2e-05,3.70435]
[1777566892932,40.36,76349.66,0.0,-0.97989,2e-05,3.70997]
[1777566893939,40.36,76356.0,0.0,-0.97979,2e-05,3.72599]
[1777566896255,40.36,76356.94,0.0,-0.97978,2e-05,3.72835]
[1777566896260,40.36,76356.94,0.0,-0.97978,2e-05,3.72835]
[1777566896330,40.36,76356.94,0.0,-0.97978,2e-05,3.72835]
[1777566896298,40.36,76357.07,0.0,-0.97977,2e-05,3.72865]
[1777566900988,40.36,76361.47,0.0,-0.9797,2e-05,3.73965]
[1777566903005,40.36,76367.03,0.0,-0.97962,2e-05,3.75368]
[1777566904009,40.36,76372.12,0.0,-0.97954,2e-05,3.76657]
[1777566906649,40.36,76371.69,0.0,-0.97954,2e-05,3.76527]
[1777566906658,40.36,76371.69,0.0,-0.97954,2e-05,3.76527]
[1777566906831,40.36,76371.69,0.0,-0.97954,2e-05,3.76527]
[1777566907030,40.35,76368.29,0.0,-0.9796,2e-05,3.75651]
[1777566910147,40.35,76366.8,0.0,-0.97962,2e-05,3.75254]
[1777566910217,40.35,76366.8,0.0,-0.97962,2e-05,3.75254]
[1777566910327,40.35,76366.8,0.0,-0.97962,2e-05,3.75254]
[1777566910246,40.35,76366.19,0.0,-0.97963,2e-05,3.75091]
[1777566912065,40.35,76361.78,0.0,-0.97971,2e-05,3.73955]
[1777566914079,40.35,76367.27,0.0,-0.97962,2e-05,3.75335]
[1777566916162,40.35,76368.7,0.0,-0.9796,2e-05,3.7569]
[1777566916167,40.35,76368.7,0.0,-0.9796,2e-05,3.7569]
[1777566916330,40.35,76368.7,0.0,-0.9796,2e-05,3.7569]
[1777566916183,40.35,76369.45,0.0,-0.97958,2e-05,3.7587]
[1777566920001,40.35,76369.49,0.0,-0.97959,2e-05,3.75848]
[1777566920238,40.35,76369.49,0.0,-0.97959,2e-05,3.75848]
[1777566920326,40.35,76369.49,0.0,-0.97959,2e-05,3.75848]
[1777566920335,40.35,76369.08,0.0,-0.97959,2e-05,3.75733]
[1777566924076,40.35,76366.5,0.0,-0.97964,2e-05,3.75043]
[1777566924079,40.35,76366.5,0.0,-0.97964,2e-05,3.75043]
[1777566924326,40.35,76366.5,0.0,-0.97964,2e-05,3.75043]
[1777566924393,40.35,76363.73,0.0,-0.97968,2e-05,3.7432]
[1777566928415,40.35,76361.63,0.0,-0.97972,2e-05,3.73767]
[1777566928576,40.35,76361.71,0.0,-0.97972,2e-05,3.73779]
[1777566929185,40.35,76362.15,0.0,-0.97971,2e-05,3.73882]
[1777566934372,40.35,76364.11,0.0,-0.97969,2e-05,3.74153]
[1777566934377,40.35,76364.11,0.0,-0.97969,2e-05,3.74153]
[1777566934577,40.35,76363.58,0.0,-0.9797,2e-05,3.74009]
[1777566935226,40.35,76363.01,0.0,-0.97971,2e-05,3.73854]
[1777566940262,40.35,76362.03,0.0,-0.97973,2e-05,3.73555]
[1777566942001,40.35,76361.96,0.0,-0.97973,2e-05,3.73527]
[1777566942734,40.35,76359.11,0.0,-0.97978,2e-05,3.72795]
[1777566942739,40.35,76359.11,0.0,-0.97978,2e-05,3.72795]
[1777566942832,40.35,76359.11,0.0,-0.97978,2e-05,3.72795]
[1777566943283,40.35,76358.31,0.0,-0.97979,2e-05,3.72582]
[1777566948318,40.34,76358.67,0.0,-0.97979,2e-05,3.72627]
[1777566950044,40.34,76358.46,0.0,-0.97979,2e-05,3.72564]
[1777566950077,40.34,76358.46,0.0,-0.97979,2e-05,3.72564]
[1777566950089,40.34,76358.46,0.0,-0.97979,2e-05,3.72564]
[1777566950325,40.34,76358.46,0.0,-0.97979,2e-05,3.72564]
[1777566950398,40.34,76358.15,0.0,-0.9798,2e-05,3.72466]
[1777566953353,40.34,76362.37,0.0,-0.97973,2e-05,3.73516]
[1777566954831,40.34,76362.43,0.0,-0.97973,2e-05,3.73521]
[1777566955092,40.34,76362.43,0.0,-0.97973,2e-05,3.73521]
[1777566955361,40.34,76362.43,0.0,-0.97973,2e-05,3.73521]
[1777566955368,40.34,76367.3,0.0,-0.97965,2e-05,3.74745]
[1777566955576,40.34,76367.3,0.0,-0.97965,2e-05,3.74745]
[1777566956375,40.34,76365.57,0.0,-0.97968,2e-05,3.74294]
[1777566959057,40.34,76362.69,0.0,-0.97973,2e-05,3.73537]
[1777566959079,40.34,76362.69,0.0,-0.97973,2e-05,3.73537]
[1777566961410,40.34,76368.06,0.0,-0.97965,2e-05,3.74864]
[1777566961998,40.34,76368.06,0.0,-0.97965,2e-05,3.74864]
[1777566962075,40.34,76368.06,0.0,-0.97965,2e-05,3.74864]
[1777566962417,40.34,76370.17,0.0,-0.97961,2e-05,3.75388]
[1777566962469,40.34,76370.17,0.0,-0.97961,2e-05,3.75388]
[1777566962575,40.34,76370.17,0.0,-0.97961,2e-05,3.75388]
[1777566969249,40.34,76370.24,0.0,-0.97962,2e-05,3.75317]
[1777566969350,40.34,76367.14,0.0,-0.97967,2e-05,3.74515]
[1777566969539,40.34,76367.14,0.0,-0.97967,2e-05,3.74515]
[1777566969576,40.34,76367.14,0.0,-0.97967,2e-05,3.74515]
[1777566969677,40.34,76368.49,0.0,-0.97965,2e-05,3.74844]
[1777566973297,40.34,76367.32,0.0,-0.97967,2e-05,3.7452]
[1777566973327,40.34,76367.32,0.0,-0.97967,2e-05,3.7452]
[1777566973347,40.34,76367.32,0.0,-0.97967,2e-05,3.7452]
[1777566973426,40.34,76368.3,0.0,-0.97965,2e-05,3.74755]
[1777566973575,40.34,76368.3,0.0,-0.97965,2e-05,3.74755]
[1777566973586,40.34,76368.31,0.0,-0.97965,2e-05,3.74744]
[1777566978051,40.34,76370.34,0.0,-0.97962,2e-05,3.75219]
[1777566978079,40.34,76370.34,0.0,-0.97962,2e-05,3.75219]
[1777566983564,40.33,76368.6,0.0,-0.97966,2e-05,3.7468]
[1777566985148,40.33,76368.6,0.0,-0.97966,2e-05,3.7468]
[1777566985153,40.33,76368.6,0.0,-0.97966,2e-05,3.7468]
[1777566985326,40.33,76368.6,0.0,-0.97966,2e-05,3.7468]
[1777566985333,40.33,76370.35,0.0,-0.97963,2e-05,3.75112]
[1777566985578,40.33,76374.56,0.0,-0.97956,2e-05,3.7617]
[1777566986585,40.33,76378.95,0.0,-0.9795,2e-05,3.77274]
[1777566991620,40.33,76377.46,0.0,-0.97953,2e-05,3.76622]
[1777566997202,40.33,76378.01,0.0,-0.97953,2e-05,3.76703]
[1777566997325,40.33,76378.01,0.0,-0.97953,2e-05,3.76703]
[1777566997348,40.33,76378.0,0.0,-0.97953,2e-05,3.76685]
[1777566998669,40.33,76382.09,0.0,-0.97947,2e-05,3.77701]
[1777566999676,40.33,76382.09,0.0,-0.97947,2e-05,3.77701]
[1777566999827,40.33,76382.09,0.0,-0.97947,2e-05,3.77701]
[1777567001726,40.33,76382.66,0.0,-0.97946,2e-05,3.77815]
[1777567001826,40.33,76382.66,0.0,-0.97946,2e-05,3.77815]
[1777567001828,40.33,76383.46,0.0,-0.97945,2e-05,3.78004]
[1777567007838,40.32,76383.25,0.0,-0.97946,2e-05,3.77873]
[1777567008076,40.32,76383.25,0.0,-0.97946,2e-05,3.77873]
[1777567011541,40.32,76383.46,0.0,-0.97946,2e-05,3.77871]
[1777567011552,40.32,76383.46,0.0,-0.97946,2e-05,3.77871]
[1777567011584,40.32,76383.46,0.0,-0.97946,2e-05,3.77871]
[1777567011760,40.32,76383.39,0.0,-0.97946,2e-05,3.77838]
[1777567012767,40.32,76389.15,0.0,-0.97937,2e-05,3.793]
[1777567017802,40.32,76386.28,0.0,-0.97942,2e-05,3.78483]
[1777567018718,40.32,76386.28,0.0,-0.97942,2e-05,3.78483]
[1777567018805,40.32,76386.28,0.0,-0.97942,2e-05,3.78483]
[1777567018825,40.32,76386.28,0.0,-0.97942,2e-05,3.78483]
[1777567018927,40.32,76384.73,0.0,-0.97944,2e-05,3.78072]
[1777567023255,40.32,76385.84,0.0,-0.97943,2e-05,3.78314]
[1777567023330,40.32,76385.84,0.0,-0.97943,2e-05,3.78314]
[1777567023338,40.32,76385.84,0.0,-0.97943,2e-05,3.78314]
[1777567023430,40.32,76384.41,0.0,-0.97945,2e-05,3.77933]
[1777567023579,40.32,76384.41,0.0,-0.97945,2e-05,3.77933]
[1777567023844,40.32,76385.62,0.0,-0.97943,2e-05,3.7823]
[1777567028390,40.32,76386.81,0.0,-0.97942,2e-05,3.78492]
[1777567028457,40.32,76375.02,0.0,-0.97961,2e-05,3.75465]
[1777567028581,40.32,76375.02,0.0,-0.97961,2e-05,3.75465]
[1777567028879,40.32,76370.71,0.0,-0.97968,2e-05,3.7436]
[1777567029886,40.32,76374.84,0.0,-0.97961,2e-05,3.75403]
[1777567030716,40.32,76374.84,0.0,-0.97961,2e-05,3.75403]
[1777567030826,40.32,76374.84,0.0,-0.97961,2e-05,3.75403]
[1777567030893,40.32,76379.22,0.0,-0.97954,2e-05,3.7651]
[1777567033119,40.32,76379.69,0.0,-0.97954,2e-05,3.76619]
[1777567033325,40.32,76379.69,0.0,-0.97954,2e-05,3.76619]
[1777567037811,40.31,76377.43,0.0,-0.97958,2e-05,3.75986]
[1777567037829,40.31,76377.43,0.0,-0.97958,2e-05,3.75986]
[1777567038070,40.31,76377.43,0.0,-0.97958,2e-05,3.75986]
[1777567038329,40.31,76377.43,0.0,-0.97958,2e-05,3.75986]
[1777567038399,40.31,76372.43,0.0,-0.97966,2e-05,3.74703]
[1777567041970,40.31,76369.89,0.0,-0.9797,2e-05,3.74029]
[1777567047190,40.31,76370.24,0.0,-0.97969,2e-05,3.74091]
[1777567047330,40.31,76370.24,0.0,-0.97969,2e-05,3.74091]
[1777567047345,40.31,76373.85,0.0,-0.97964,2e-05,3.75001]
[1777567051034,40.31,76370.75,0.0,-0.9797,2e-05,3.73989]
[1777567056069,40.31,76371.81,0.0,-0.97968,2e-05,3.74222]
[1777567058602,40.31,76370.07,0.0,-0.97971,2e-05,3.73765]
[1777567058726,40.31,76370.07,0.0,-0.97971,2e-05,3.73765]
[1777567058826,40.31,76370.07,0.0,-0.97971,2e-05,3.73765]
[1777567059090,40.31,76369.93,0.0,-0.97972,2e-05,3.73722]
[1777567064127,40.31,76368.31,0.0,-0.97974,2e-05,3.73277]
[1777567065165,40.31,76368.31,0.0,-0.97974,2e-05,3.73277]
[1777567065324,40.31,76368.31,0.0,-0.97974,2e-05,3.73277]
[1777567065366,40.31,76368.31,0.0,-0.97974,2e-05,3.73277]
[1777567065424,40.31,76362.55,0.0,-0.97984,2e-05,3.71812]
[1777567065576,40.31,76362.55,0.0,-0.97984,2e-05,3.71812]
[1777567066140,40.31,76358.62,0.0,-0.9799,2e-05,3.70816]
[1777567069161,40.31,76353.04,0.0,-0.97999,2e-05,3.69404]
[1777567069961,40.31,76353.04,0.0,-0.97999,2e-05,3.69404]
[1777567070075,40.31,76353.04,0.0,-0.97999,2e-05,3.69404]
[1777567071175,40.31,76349.48,0.0,-0.98004,2e-05,3.6851]
[1777567073189,40.31,76340.21,0.0,-0.98019,2e-05,3.66192]
[1777567074025,40.31,76340.21,0.0,-0.98019,2e-05,3.66192]
[1777567074074,40.31,76340.21,0.0,-0.98019,2e-05,3.66192]
[1777567074186,40.31,76340.21,0.0,-0.98019,2e-05,3.66192]
[1777567074328,40.31,76340.21,0.0,-0.98019,2e-05,3.66192]
[1777567074408,40.31,76337.98,0.0,-0.98022,2e-05,3.6564]
[1777567080034,40.31,76339.84,0.0,-0.98019,2e-05,3.66138]
[1777567080238,40.31,76337.01,0.0,-0.98023,2e-05,3.65437]
[1777567085274,40.31,76336.98,0.0,-0.98023,2e-05,3.65462]
[1777567087826,40.31,76337.08,0.0,-0.98023,2e-05,3.65507]
[1777567091975,40.31,76338.44,0.0,-0.98021,2e-05,3.65861]
[1777567092076,40.31,76338.44,0.0,-0.98021,2e-05,3.65861]
[1777567092258,40.31,76338.44,0.0,-0.98021,2e-05,3.65861]
[1777567092325,40.31,76338.44,0.0,-0.98021,2e-05,3.65861]
[1777567092426,40.31,76338.79,0.0,-0.9802,2e-05,3.65954]
[1777567097422,40.31,76339.45,0.0,-0.98019,2e-05,3.66139]
[1777567097575,40.31,76339.45,0.0,-0.98019,2e-05,3.66139]
[1777567097473,40.31,76341.15,0.0,-0.98016,2e-05,3.66569]
[1777567098364,40.31,76345.17,0.0,-0.9801,2e-05,3.6758]
[1777567099937,40.31,76345.58,0.0,-0.98009,2e-05,3.67685]
[1777567100081,40.31,76345.58,0.0,-0.98009,2e-05,3.67685]
[1777567100378,40.31,76347.55,0.0,-0.98006,2e-05,3.68181]
[1777567103405,40.31,76345.56,0.0,-0.98009,2e-05,3.67687]
[1777567104412,40.31,76342.61,0.0,-0.98014,2e-05,3.6695]
[1777567105133,40.31,76342.61,0.0,-0.98014,2e-05,3.6695]
[1777567105325,40.31,76342.61,0.0,-0.98014,2e-05,3.6695]
[1777567110454,40.31,76340.38,0.0,-0.98017,2e-05,3.66413]
[1777567115489,40.31,76338.75,0.0,-0.98021,2e-05,3.65844]
[1777567116594,40.31,76338.75,0.0,-0.98021,2e-05,3.65844]
[1777567116827,40.31,76338.9,0.0,-0.9802,2e-05,3.65887]
[1777567121825,40.31,76339.19,0.0,-0.9802,2e-05,3.65986]
[1777567121927,40.31,76339.19,0.0,-0.9802,2e-05,3.65991]
[1777567122730,40.31,76339.19,0.0,-0.9802,2e-05,3.65991]
[1777567128454,40.32,76342.61,0.0,-0.98014,2e-05,3.66867]
[1777567128599,40.32,76342.61,0.0,-0.98014,2e-05,3.66867]
[1777567128712,40.32,76342.55,0.0,-0.98014,2e-05,3.66861]
[1777567128778,40.32,76342.55,0.0,-0.98014,2e-05,3.66861]
[1777567134622,40.32,76342.16,0.0,-0.98015,2e-05,3.66792]
[1777567139657,40.32,76340.31,0.0,-0.98018,2e-05,3.66348]
[1777567141672,40.32,76330.71,0.0,-0.98032,2e-05,3.63964]
[1777567142679,40.32,76331.81,0.0,-0.98031,2e-05,3.64246]
[1777567146707,40.32,76335.92,0.0,-0.98024,2e-05,3.65302]
[1777567151742,40.32,76339.74,0.0,-0.98018,2e-05,3.66285]
[1777567156776,40.32,76340.35,0.0,-0.98017,2e-05,3.66464]
[1777567161812,40.32,76341.94,0.0,-0.98014,2e-05,3.66882]
[1777567166847,40.32,76343.88,0.0,-0.98011,2e-05,3.67389]
[1777567172889,40.32,76341.69,0.0,-0.98015,2e-05,3.66677]
[1777567177924,40.32,76341.99,0.0,-0.98015,2e-05,3.66774]
[1777567182959,40.32,76343.15,0.0,-0.98013,2e-05,3.67087]
[1777567187994,40.32,76340.88,0.0,-0.98016,2e-05,3.66541]
[1777567192022,40.32,76344.71,0.0,-0.9801,2e-05,3.6752]
[1777567197057,40.32,76344.16,0.0,-0.98011,2e-05,3.674]
[1777567201085,40.32,76340.3,0.0,-0.98017,2e-05,3.66449]
[1777567204106,40.32,76337.22,0.0,-0.98021,2e-05,3.65697]
[1777567207127,40.33,76330.05,0.0,-0.98032,2e-05,3.63932]
[1777567212162,40.33,76330.71,0.0,-0.98031,2e-05,3.64143]
[1777567217197,40.33,76331.21,0.0,-0.9803,2e-05,3.64317]
[1777567218204,40.33,76336.87,0.0,-0.98021,2e-05,3.65737]
[1777567220218,40.33,76338.01,0.0,-0.98019,2e-05,3.66034]
[1777567225253,40.33,76338.92,0.0,-0.98018,2e-05,3.66289]
[1777567229281,40.33,76333.81,0.0,-0.98025,2e-05,3.65035]
[1777567234316,40.33,76335.12,0.0,-0.98024,2e-05,3.65211]
[1777567239350,40.33,76334.26,0.0,-0.98025,2e-05,3.65029]
[1777567241379,40.33,76325.63,0.0,-0.98039,2e-05,3.62896]
[1777567242374,40.33,76305.89,0.0,-0.98069,2e-05,3.58031]
[1777567243381,40.33,76304.19,0.0,-0.98071,2e-05,3.57632]
[1777567245395,40.33,76315.22,0.0,-0.98054,2e-05,3.60386]
[1777567246402,40.33,76316.98,0.0,-0.98051,2e-05,3.60836]
[1777567251436,40.34,76316.01,0.0,-0.98053,2e-05,3.60666]
[1777567254147,40.34,76314.21,0.0,-0.98055,2e-05,3.60249]
[1777567254458,40.34,76314.33,0.0,-0.98055,2e-05,3.60293]
[1777567259493,40.34,76315.89,0.0,-0.98052,2e-05,3.60748]
[1777567261507,40.34,76310.02,0.0,-0.98061,2e-05,3.59328]
[1777567266542,40.34,76310.74,0.0,-0.98059,2e-05,3.59586]
[1777567271577,40.34,76312.82,0.0,-0.98056,2e-05,3.60184]
[1777567273591,40.34,76318.79,0.0,-0.98046,2e-05,3.61694]
[1777567278625,40.35,76318.7,0.0,-0.98046,2e-05,3.61744]
[1777567283661,40.35,76315.63,0.0,-0.9805,2e-05,3.61054]
[1777567286682,40.35,76303.69,0.0,-0.98068,2e-05,3.58155]
[1777567288696,40.35,76302.74,0.0,-0.98069,2e-05,3.57954]
[1777567289778,40.35,76302.74,0.0,-0.98069,2e-05,3.57954]
[1777567290710,40.35,76300.42,0.0,-0.98073,2e-05,3.57423]
[1777567295745,40.35,76299.78,0.0,-0.98074,2e-05,3.57182]
[1777567300780,40.36,76301.65,0.0,-0.9807,2e-05,3.57759]
[1777567305816,40.36,76302.81,0.0,-0.98068,2e-05,3.58138]
[1777567310851,40.36,76303.22,0.0,-0.98067,2e-05,3.5833]
[1777567315886,40.36,76303.28,0.0,-0.98066,2e-05,3.58437]
[1777567320921,40.37,76302.21,0.0,-0.98067,2e-05,3.58268]
[1777567325956,40.37,76299.8,0.0,-0.9807,2e-05,3.57772]
[1777567330991,40.37,76299.67,0.0,-0.9807,2e-05,3.57843]
[1777567334012,40.37,76303.68,0.0,-0.98063,2e-05,3.58886]
[1777567337033,40.37,76309.56,0.0,-0.98054,2e-05,3.60388]
[1777567339047,40.37,76312.54,0.0,-0.98049,2e-05,3.61154]
[1777567343215,40.38,76315.53,0.0,-0.98044,2e-05,3.61935]
[1777567349119,40.38,76317.09,0.0,-0.98041,2e-05,3.62418]
[1777567354154,40.38,76315.04,0.0,-0.98045,2e-05,3.61796]
[1777567359188,40.38,76317.13,0.0,-0.98041,2e-05,3.62392]
[1777567364224,40.38,76317.18,0.0,-0.98041,2e-05,3.62479]
[1777567369259,40.39,76317.91,0.0,-0.98039,2e-05,3.62734]
[1777567372174,40.39,76314.13,0.0,-0.98045,2e-05,3.61827]
[1777567377315,40.39,76311.89,0.0,-0.98047,2e-05,3.61376]
[1777567382350,40.39,76316.36,0.0,-0.9804,2e-05,3.62568]
[1777567387385,40.39,76317.44,0.0,-0.98038,2e-05,3.62912]
[1777567392420,40.4,76317.31,0.0,-0.98038,2e-05,3.62953]
[1777567396448,40.4,76312.78,0.0,-0.98044,2e-05,3.61887]
[1777567400478,40.4,76318.04,0.0,-0.98036,2e-05,3.63251]
[1777567405513,40.4,76316.42,0.0,-0.98038,2e-05,3.62916]
[1777567410548,40.4,76317.22,0.0,-0.98036,2e-05,3.63184]
[1777567415583,40.4,76317.34,0.0,-0.98036,2e-05,3.63099]
[1777567420618,40.41,76316.42,0.0,-0.98037,2e-05,3.62936]
[1777567422632,40.41,76312.19,0.0,-0.98044,2e-05,3.61916]
[1777567427667,40.41,76311.47,0.0,-0.98044,2e-05,3.61811]
[1777567432702,40.41,76315.73,0.0,-0.98037,2e-05,3.6294]
[1777567435336,40.41,76317.18,0.0,-0.98035,2e-05,3.63325]
[1777567440758,40.41,76317.56,0.0,-0.98034,2e-05,3.63489]
[1777567445793,40.41,76320.96,0.0,-0.98028,2e-05,3.64385]
[1777567446800,40.41,76325.47,0.0,-0.98021,2e-05,3.65517]
[1777567447363,40.41,76325.47,0.0,-0.98021,2e-05,3.65517]
[1777567450830,40.41,76328.65,0.0,-0.98016,2e-05,3.66336]
[1777567455865,40.42,76328.83,0.0,-0.98016,2e-05,3.66404]
[1777567460900,40.42,76329.14,0.0,-0.98015,2e-05,3.66503]
[1777567465263,40.42,76326.48,0.0,-0.98019,2e-05,3.65855]
[1777567465325,40.42,76326.48,0.0,-0.98019,2e-05,3.65855]
[1777567470970,40.42,76325.51,0.0,-0.9802,2e-05,3.65646]
[1777567476011,40.42,76325.62,0.0,-0.98021,2e-05,3.65509]
[1777567481042,40.42,76325.79,0.0,-0.98021,2e-05,3.65571]
[1777567484063,40.42,76315.88,0.0,-0.98036,2e-05,3.63121]
[1777567485070,40.42,76315.31,0.0,-0.98037,2e-05,3.62988]
[1777567490107,40.42,76311.42,0.0,-0.98043,2e-05,3.62068]
[1777567491114,40.42,76307.43,0.0,-0.98049,2e-05,3.61094]
[1777567495142,40.42,76312.8,0.0,-0.9804,2e-05,3.6247]
[1777567500177,40.42,76316.39,0.0,-0.98034,2e-05,3.63411]
[1777567505212,40.42,76315.62,0.0,-0.98035,2e-05,3.63264]
[1777567506218,40.42,76310.91,0.0,-0.98042,2e-05,3.62107]
[1777567510247,40.43,76315.95,0.0,-0.98034,2e-05,3.634]
[1777567515282,40.43,76312.96,0.0,-0.98039,2e-05,3.62712]
[1777567519310,40.43,76309.09,0.0,-0.98044,2e-05,3.61805]
[1777567524345,40.43,76310.46,0.0,-0.98042,2e-05,3.6221]
[1777567530387,40.43,76311.27,0.0,-0.9804,2e-05,3.6249]
[1777567535422,40.43,76313.28,0.0,-0.98037,2e-05,3.62868]
[1777567540456,40.43,76313.03,0.0,-0.98037,2e-05,3.6287]
[1777567545492,40.44,76312.74,0.0,-0.98037,2e-05,3.62862]
[1777567550527,40.44,76312.28,0.0,-0.98038,2e-05,3.62814]
[1777567552541,40.44,76316.77,0.0,-0.98031,2e-05,3.63952]
[1777567555562,40.44,76312.51,0.0,-0.98037,2e-05,3.62929]
[1777567560597,40.44,76314.98,0.0,-0.98033,2e-05,3.63602]
[1777567561603,40.44,76310.1,0.0,-0.9804,2e-05,3.62404]
[1777567566639,40.44,76309.31,0.0,-0.98041,2e-05,3.62279]
[1777567567183,40.44,76309.31,0.0,-0.98041,2e-05,3.62279]
[1777567572682,40.45,76309.81,0.0,-0.9804,2e-05,3.62484]
[1777567573281,40.45,76309.81,0.0,-0.9804,2e-05,3.62484]
[1777567578724,40.45,76312.83,0.0,-0.98035,2e-05,3.63308]
[1777567583759,40.45,76307.91,0.0,-0.98042,2e-05,3.62151]
[1777567588794,40.45,76307.72,0.0,-0.98042,2e-05,3.62171]
[1777567590808,40.45,76314.0,0.0,-0.98032,2e-05,3.63752]
[1777567591418,40.45,76314.0,0.0,-0.98032,2e-05,3.63752]
[1777567591482,40.45,76314.0,0.0,-0.98032,2e-05,3.63752]
[1777567596358,40.45,76316.65,0.0,-0.98028,2e-05,3.64274]
[1777567602892,40.45,76320.63,0.0,-0.98022,2e-05,3.65308]
[1777567603835,40.45,76320.63,0.0,-0.98022,2e-05,3.65308]
[1777567608934,40.45,76318.64,0.0,-0.98025,2e-05,3.64844]
[1777567613969,40.46,76319.21,0.0,-0.98024,2e-05,3.65012]
[1777567620020,40.46,76320.56,0.0,-0.98021,2e-05,3.65376]
[1777567622933,40.46,76320.64,0.0,-0.98021,2e-05,3.65403]
[1777567628074,40.46,76319.91,0.0,-0.98022,2e-05,3.65241]
[1777567633109,40.46,76319.5,0.0,-0.98023,2e-05,3.65155]
[1777567641164,40.46,76318.58,0.0,-0.98024,2e-05,3.64952]
[1777567643329,40.46,76318.05,0.0,-0.98025,2e-05,3.64823]
[1777567649221,40.46,76317.38,0.0,-0.98026,2e-05,3.64679]
[1777567654273,40.46,76317.3,0.0,-0.98027,2e-05,3.64486]
[1777567659291,40.46,76307.63,0.0,-0.98042,2e-05,3.62108]
[1777567660299,40.46,76304.2,0.0,-0.98047,2e-05,3.61268]
[1777567661212,40.46,76304.2,0.0,-0.98047,2e-05,3.61268]
[1777567661403,40.46,76304.2,0.0,-0.98047,2e-05,3.61268]
[1777567661649,40.46,76304.2,0.0,-0.98047,2e-05,3.61268]
[1777567661758,40.46,76304.2,0.0,-0.98047,2e-05,3.61268]
[1777567663430,40.46,76306.77,0.0,-0.98043,2e-05,3.61919]
[1777567663531,40.46,76306.46,0.0,-0.98043,2e-05,3.61849]
[1777567667082,40.46,76304.91,0.0,-0.98045,2e-05,3.61481]
[1777567669362,40.46,76310.36,0.0,-0.98037,2e-05,3.62853]
[1777567674396,40.46,76310.38,0.0,-0.98037,2e-05,3.62886]
[1777567679432,40.46,76310.24,0.0,-0.98037,2e-05,3.62884]
[1777567683460,40.46,76303.01,0.0,-0.98048,2e-05,3.61128]
[1777567684982,40.46,76303.01,0.0,-0.98048,2e-05,3.61128]
[1777567685089,40.46,76305.28,0.0,-0.98044,2e-05,3.617]
[1777567690509,40.47,76309.91,0.0,-0.98037,2e-05,3.62901]
[1777567691516,40.47,76318.87,0.0,-0.98023,2e-05,3.65132]
[1777567692927,40.47,76318.88,0.0,-0.98023,2e-05,3.65139]
[1777567700579,40.47,76319.34,0.0,-0.98022,2e-05,3.65283]
[1777567704687,40.47,76322.94,0.0,-0.98016,2e-05,3.66188]
[1777567704794,40.47,76322.94,0.0,-0.98016,2e-05,3.66188]
[1777567704862,40.47,76322.94,0.0,-0.98016,2e-05,3.66188]
[1777567704929,40.47,76322.94,0.0,-0.98016,2e-05,3.66188]
[1777567706066,40.47,76322.5,0.0,-0.98017,2e-05,3.6608]
[1777567711656,40.47,76320.99,0.0,-0.9802,2e-05,3.65531]
[1777567712408,40.47,76320.99,0.0,-0.9802,2e-05,3.65531]
[1777567717699,40.47,76319.87,0.0,-0.98022,2e-05,3.65269]
[1777567722735,40.47,76329.62,0.0,-0.98006,2e-05,3.67713]
[1777567723727,40.47,76329.62,0.0,-0.98006,2e-05,3.67713]
[1777567723783,40.47,76329.62,0.0,-0.98006,2e-05,3.67713]
[1777567723842,40.47,76329.62,0.0,-0.98006,2e-05,3.67713]
[1777567724042,40.47,76329.62,0.0,-0.98006,2e-05,3.67713]
[1777567724065,40.47,76334.56,0.0,-0.97999,2e-05,3.68948]
[1777567729199,40.47,76333.9,0.0,-0.98,2e-05,3.6877]
[1777567730203,40.47,76333.47,0.0,-0.98,2e-05,3.6866]
[1777567736059,40.47,76332.65,0.0,-0.98002,2e-05,3.68435]
[1777567741869,40.47,76326.94,0.0,-0.98011,2e-05,3.67005]
[1777567746904,40.47,76331.65,0.0,-0.98003,2e-05,3.68181]
[1777567751939,40.47,76333.04,0.0,-0.98001,2e-05,3.68522]
[1777567756030,40.47,76335.8,0.0,-0.97997,2e-05,3.69208]
[1777567756036,40.47,76335.8,0.0,-0.97997,2e-05,3.69208]
[1777567756043,40.47,76335.8,0.0,-0.97997,2e-05,3.69208]
[1777567760808,40.47,76333.47,0.0,-0.98001,2e-05,3.68616]
[1777567764023,40.47,76339.41,0.0,-0.97991,2e-05,3.70102]
[1777567765510,40.47,76338.94,0.0,-0.97992,2e-05,3.6998]
[1777567771072,40.47,76339.73,0.0,-0.97992,2e-05,3.69971]
[1777567773311,40.47,76340.38,0.0,-0.97991,2e-05,3.70129]
[1777567778046,40.46,76342.01,0.0,-0.97988,2e-05,3.70526]
[1777567783156,40.46,76341.09,0.0,-0.9799,2e-05,3.70276]
[1777567788132,40.46,76341.74,0.0,-0.97989,2e-05,3.70431]
[1777567791813,40.45,76340.61,0.0,-0.97993,2e-05,3.69749]
[1777567797253,40.43,76337.78,0.0,-0.98003,2e-05,3.68262]
[1777567801507,40.42,76335.55,0.0,-0.9801,2e-05,3.67194]
[1777567807789,40.4,76336.26,0.0,-0.98013,2e-05,3.66614]
[1777567813368,40.38,76333.53,0.0,-0.98023,2e-05,3.65067]
[1777567818403,40.36,76332.21,0.0,-0.98029,2e-05,3.64134]
[1777567820421,40.36,76336.5,0.0,-0.98024,2e-05,3.64963]
[1777567821425,40.36,76344.57,0.0,-0.98011,2e-05,3.66979]
[1777567822392,40.36,76344.57,0.0,-0.98011,2e-05,3.66979]
[1777567822437,40.36,76344.57,0.0,-0.98011,2e-05,3.66979]
[1777567822493,40.35,76346.28,0.0,-0.9801,2e-05,3.67161]
[1777567826020,40.35,76343.58,0.0,-0.98016,2e-05,3.66237]
[1777567827467,40.34,76339.36,0.0,-0.98025,2e-05,3.64814]
[1777567830313,40.33,76340.78,0.0,-0.98023,2e-05,3.65047]
[1777567835523,40.31,76341.74,0.0,-0.98028,2e-05,3.6426]
[1777567840558,40.3,76342.36,0.0,-0.98031,2e-05,3.63822]
[1777567845593,40.28,76344.13,0.0,-0.98032,2e-05,3.63674]
[1777567847678,40.28,76343.15,0.0,-0.98034,2e-05,3.63313]
[1777567848260,40.28,76343.15,0.0,-0.98034,2e-05,3.63313]
[1777567848317,40.28,76334.08,0.0,-0.98049,2e-05,3.60944]
[1777567848614,40.27,76333.57,0.0,-0.98051,2e-05,3.60706]
[1777567853649,40.26,76333.61,0.0,-0.98054,2e-05,3.60158]
[1777567857180,40.25,76333.99,0.0,-0.98055,2e-05,3.60029]
[1777567857282,40.25,76333.59,0.0,-0.98056,2e-05,3.5982]
[1777567858874,40.25,76335.09,0.0,-0.98055,2e-05,3.6008]
[1777567861706,40.24,76330.65,0.0,-0.98064,2e-05,3.5854]
[1777567862714,40.23,76326.17,0.0,-0.98072,2e-05,3.57328]
[1777567868757,40.22,76325.94,0.0,-0.98076,2e-05,3.56638]
[1777567873793,40.2,76325.68,0.0,-0.9808,2e-05,3.56054]
[1777567877309,40.2,76325.47,0.0,-0.98082,2e-05,3.55794]
[1777567880842,40.18,76321.5,0.0,-0.98091,2e-05,3.54304]
[1777567886884,40.17,76318.87,0.0,-0.98099,2e-05,3.53059]
[1777567887520,40.17,76318.87,0.0,-0.98099,2e-05,3.53059]
[1777567889905,40.16,76312.44,0.0,-0.9811,2e-05,3.51197]
[1777567894941,40.15,76314.15,0.0,-0.98112,2e-05,3.5095]
[1777567897962,40.14,76308.73,0.0,-0.98122,2e-05,3.49346]
[1777567902997,40.13,76306.81,0.0,-0.98128,1e-05,3.48415]
[1777567908032,40.12,76305.36,0.0,-0.98133,1e-05,3.47605]
[1777567911127,40.11,76305.16,0.0,-0.98134,1e-05,3.47374]
[1777567917096,40.09,76306.34,0.0,-0.98136,1e-05,3.4702]
[1777567921125,40.09,76312.28,0.0,-0.9813,1e-05,3.48094]
[1777567922149,40.09,76312.28,0.0,-0.9813,1e-05,3.48094]
[1777567926160,40.07,76307.01,0.0,-0.98141,1e-05,3.46358]
[1777567929181,40.07,76298.87,0.0,-0.98154,1e-05,3.44134]
[1777567931195,40.06,76296.78,0.0,-0.98158,1e-05,3.43463]
[1777567935226,40.05,76289.37,0.0,-0.98171,1e-05,3.4136]
[1777567937093,40.05,76288.42,0.0,-0.98173,1e-05,3.41053]
[1777567937185,40.05,76288.42,0.0,-0.98173,1e-05,3.41053]
[1777567937190,40.05,76288.42,0.0,-0.98173,1e-05,3.41053]
[1777567942275,40.04,76288.48,0.0,-0.98176,1e-05,3.40593]
[1777567947310,40.03,76286.72,0.0,-0.98181,1e-05,3.39785]
[1777567950632,40.02,76287.01,0.0,-0.98182,1e-05,3.39624]
[1777567955655,40.01,76282.99,0.0,-0.98191,1e-05,3.38115]
[1777567961408,40.0,76284.74,0.0,-0.98192,1e-05,3.3809]
[1777567966443,39.99,76284.62,0.0,-0.98194,1e-05,3.37699]
[1777567968617,39.99,76286.69,0.0,-0.98192,1e-05,3.38046]
[1777567972635,39.98,76286.51,0.0,-0.98195,1e-05,3.37643]
[1777567982554,39.96,76286.67,0.0,-0.98199,1e-05,3.36972]
[1777567984267,39.96,76286.67,0.0,-0.98199,1e-05,3.36972]
[1777567986584,39.95,76273.52,0.0,-0.9822,1e-05,3.33596]
[1777567987862,39.95,76273.52,0.0,-0.9822,1e-05,3.33596]
[1777567987961,39.95,76270.6,0.0,-0.98224,1e-05,3.32846]
[1777567993633,39.94,76269.5,0.0,-0.98228,1e-05,3.32218]
[1777567998668,39.93,76266.09,0.0,-0.98235,1e-05,3.31118]
[1777567999679,39.93,76262.16,0.0,-0.98241,1e-05,3.30141]
[1777568000687,39.93,76258.32,0.0,-0.98247,1e-05,3.29189]
[1777568001609,39.93,76258.32,0.0,-0.98247,1e-05,3.29189]
[1777568001694,39.93,76264.34,0.0,-0.98238,1e-05,3.30538]
[1777568005603,39.92,76261.03,0.0,-0.98244,1e-05,3.29594]
[1777568007133,39.92,76261.75,0.0,-0.98244,1e-05,3.29706]
[1777568007235,39.92,76261.45,0.0,-0.98244,1e-05,3.29579]
[1777568011764,39.91,76267.05,0.0,-0.98239,1e-05,3.30427]
[1777568012771,39.91,76261.1,0.0,-0.98248,1e-05,3.28981]
[1777568014785,39.91,76258.66,0.0,-0.98252,1e-05,3.28302]
[1777568019820,39.9,76262.62,0.0,-0.98248,1e-05,3.28944]
[1777568022333,39.9,76263.15,0.0,-0.98248,1e-05,3.29011]
[1777568022425,39.9,76272.15,0.0,-0.98235,1e-05,3.31055]
[1777568022841,39.9,76277.47,0.0,-0.98228,1e-05,3.32242]
[1777568025862,39.89,76280.53,0.0,-0.98225,1e-05,3.32772]
[1777568030897,39.88,76280.64,0.0,-0.98226,1e-05,3.32484]
[1777568033143,39.88,76280.37,0.0,-0.98227,1e-05,3.32358]
[1777568034926,39.88,76276.52,0.0,-0.98234,1e-05,3.31269]
[1777568039043,39.87,76272.85,0.0,-0.9824,1e-05,3.30233]
[1777568040516,39.87,76272.23,0.0,-0.98242,1e-05,3.3003]
[1777568040969,39.87,76271.43,0.0,-0.98243,1e-05,3.29728]
[1777568046004,39.86,76272.63,0.0,-0.98243,1e-05,3.29726]
[1777568050409,39.85,76272.8,0.0,-0.98244,1e-05,3.29599]
[1777568050499,39.85,76278.83,0.0,-0.98236,1e-05,3.30954]
[1777568052046,39.86,76280.2,0.0,-0.98233,1e-05,3.31408]
[1777568054390,39.86,76278.76,0.0,-0.98235,1e-05,3.31137]
[1777568058580,39.87,76275.64,0.0,-0.98237,1e-05,3.3074]
[1777568064130,39.88,76277.93,0.0,-0.98232,1e-05,3.3167]
[1777568066061,39.88,76277.66,0.0,-0.98231,1e-05,3.31671]
[1777568071179,39.89,76280.32,0.0,-0.98226,1e-05,3.32504]
[1777568073632,39.89,76281.53,0.0,-0.98224,1e-05,3.32913]
[1777568077221,39.9,76287.15,0.0,-0.98214,1e-05,3.34483]
[1777568082257,39.91,76287.99,0.0,-0.98211,1e-05,3.34975]
[1777568087292,39.91,76288.02,0.0,-0.98209,1e-05,3.35276]
[1777568091070,39.92,76288.99,0.0,-0.98207,1e-05,3.3568]
[1777568091075,39.92,76288.99,0.0,-0.98207,1e-05,3.3568]
[1777568091132,39.92,76288.99,0.0,-0.98207,1e-05,3.3568]
[1777568093190,39.92,76289.13,0.0,-0.98206,1e-05,3.35829]
[1777568097970,39.93,76289.77,0.0,-0.98203,1e-05,3.36267]
[1777568100383,39.93,76281.51,0.0,-0.98214,1e-05,3.34489]
[1777568101390,39.94,76275.44,0.0,-0.98222,1e-05,3.33121]
[1777568103404,39.94,76272.32,0.0,-0.98226,1e-05,3.32514]
[1777568106425,39.94,76265.25,0.0,-0.98235,1e-05,3.31047]
[1777568108439,39.95,76252.09,0.0,-0.98253,1e-05,3.28111]
[1777568110453,39.95,76252.49,0.0,-0.98251,1e-05,3.28339]
[1777568115488,39.96,76253.86,0.0,-0.98247,1e-05,3.28999]
[1777568116785,39.96,76255.34,0.0,-0.98245,1e-05,3.29411]
[1777568116871,39.96,76255.34,0.0,-0.98245,1e-05,3.29411]
[1777568119391,39.97,76255.25,0.0,-0.98244,1e-05,3.29524]
[1777568119483,39.97,76255.25,0.0,-0.98244,1e-05,3.29524]
[1777568119516,39.97,76255.33,0.0,-0.98244,1e-05,3.29609]
[1777568124551,39.98,76253.33,0.0,-0.98244,1e-05,3.29472]
[1777568125435,39.98,76253.33,0.0,-0.98244,1e-05,3.29472]
[1777568128579,39.98,76246.47,0.0,-0.98252,1e-05,3.28143]
[1777568133614,39.99,76247.27,0.0,-0.9825,1e-05,3.28489]
[1777568138649,40.0,76252.76,0.0,-0.9824,1e-05,3.30095]
[1777568138683,40.0,76252.76,0.0,-0.9824,1e-05,3.30095]
[1777568138775,40.0,76252.76,0.0,-0.9824,1e-05,3.30095]
[1777568138780,40.0,76252.76,0.0,-0.9824,1e-05,3.30095]
[1777568138785,40.0,76252.76,0.0,-0.9824,1e-05,3.30095]
[1777568143235,40.01,76255.2,0.0,-0.98235,1e-05,3.30917]
[1777568150202,40.02,76251.11,0.0,-0.98238,1e-05,3.30391]
[1777568155768,40.03,76247.48,0.0,-0.98241,1e-05,3.29987]
[1777568157091,40.03,76247.48,0.0,-0.98241,1e-05,3.29987]
[1777568157105,40.03,76247.48,0.0,-0.98241,1e-05,3.29987]
[1777568157185,40.03,76247.48,0.0,-0.98241,1e-05,3.29987]
[1777568159796,40.04,76241.11,0.0,-0.98248,1e-05,3.28757]
[1777568160766,40.04,76241.11,0.0,-0.98248,1e-05,3.28757]
[1777568164831,40.05,76237.21,0.0,-0.98252,1e-05,3.28178]
[1777568166895,40.05,76238.33,0.0,-0.9825,1e-05,3.28504]
[1777568173894,40.06,76244.9,0.0,-0.98237,1e-05,3.30555]
[1777568177922,40.07,76248.65,0.0,-0.9823,1e-05,3.31676]
[1777568179936,40.07,76244.65,0.0,-0.98235,1e-05,3.30865]
[1777568184971,40.08,76242.96,0.0,-0.98236,1e-05,3.3078]
[1777568187388,40.08,76242.03,0.0,-0.98237,1e-05,3.30625]
[1777568192077,40.09,76244.83,0.0,-0.98232,1e-05,3.3141]
[1777568195041,40.1,76250.56,0.0,-0.98222,1e-05,3.32986]
[1777568197061,40.1,76244.21,0.0,-0.9823,1e-05,3.31617]
[1777568202095,40.11,76247.22,0.0,-0.98224,1e-05,3.32612]
[1777568207131,40.12,76246.87,0.0,-0.98223,1e-05,3.32812]
[1777568208916,40.12,76246.78,0.0,-0.98223,1e-05,3.32847]
[1777568209688,40.12,76247.07,0.0,-0.98222,1e-05,3.32971]
[1777568212237,40.12,76247.83,0.0,-0.9822,1e-05,3.33259]
[1777568217201,40.13,76238.96,0.0,-0.98231,1e-05,3.31514]
[1777568218444,40.13,76238.96,0.0,-0.98231,1e-05,3.31514]
[1777568218610,40.13,76235.78,0.0,-0.98235,1e-05,3.30831]
[1777568221229,40.14,76219.27,0.0,-0.98257,1e-05,3.27182]
[1777568222237,40.14,76213.23,0.0,-0.98265,1e-05,3.25856]
[1777568226267,40.15,76212.38,0.0,-0.98265,1e-05,3.25928]
[1777568227277,40.15,76199.76,0.0,-0.98283,1e-05,3.23036]
[1777568228282,40.15,76198.91,0.0,-0.98283,1e-05,3.22975]
[1777568233317,40.16,76199.95,0.0,-0.98279,1e-05,3.23547]
[1777568234384,40.16,76199.95,0.0,-0.98279,1e-05,3.23547]
[1777568240373,40.17,76200.34,0.0,-0.98276,1e-05,3.24099]
[1777568242388,40.18,76206.86,0.0,-0.98266,1e-05,3.25724]
[1777568246742,40.18,76209.72,0.0,-0.98261,1e-05,3.2657]
[1777568247423,40.18,76211.02,0.0,-0.98258,1e-05,3.26992]
[1777568249437,40.19,76217.57,0.0,-0.98248,1e-05,3.28624]
[1777568254472,40.19,76212.45,0.0,-0.98255,1e-05,3.2756]
[1777568256485,40.2,76212.05,0.0,-0.98254,1e-05,3.27589]
[1777568261521,40.21,76212.1,0.0,-0.98252,1e-05,3.27901]
[1777568265549,40.21,76217.18,0.0,-0.98244,1e-05,3.29313]
[1777568268570,40.22,76223.57,0.0,-0.98234,1e-05,3.30967]
[1777568270583,40.22,76228.1,0.0,-0.98226,1e-05,3.32131]
[1777568271591,40.22,76233.29,0.0,-0.98219,1e-05,3.33396]
[1777568275618,40.23,76228.92,0.0,-0.98224,1e-05,3.32585]
[1777568280654,40.23,76229.72,0.0,-0.98221,1e-05,3.33041]
[1777568282668,40.24,76225.94,0.0,-0.98226,1e-05,3.32272]
[1777568287703,40.25,76228.42,0.0,-0.9822,1e-05,3.33153]
[1777568292738,40.25,76230.83,0.0,-0.98215,1e-05,3.34013]
[1777568297773,40.26,76227.7,0.0,-0.98217,1e-05,3.33575]
[1777568299787,40.26,76223.63,0.0,-0.98223,1e-05,3.32744]
[1777568300794,40.27,76216.89,0.0,-0.98232,1e-05,3.31235]
[1777568302808,40.27,76215.0,0.0,-0.98234,1e-05,3.3092]
[1777568306836,40.28,76218.84,0.0,-0.98226,1e-05,3.32127]
[1777568311871,40.29,76219.47,0.0,-0.98224,1e-05,3.32399]
[1777568316906,40.29,76218.91,0.0,-0.98223,1e-05,3.32563]
[1777568320934,40.3,76213.62,0.0,-0.98229,1e-05,3.31566]
[1777568325970,40.31,76214.35,0.0,-0.98227,1e-05,3.32031]
[1777568331007,40.32,76214.97,0.0,-0.98224,1e-05,3.32465]
[1777568336046,40.32,76211.23,0.0,-0.98227,1e-05,3.31878]
[1777568341082,40.33,76213.43,0.0,-0.98222,1e-05,3.32677]
[1777568344103,40.34,76220.06,0.0,-0.98212,1e-05,3.34389]
[1777568345110,40.34,76223.89,0.0,-0.98206,1e-05,3.35338]
[1777568350145,40.34,76226.49,0.0,-0.98202,1e-05,3.35937]
[1777568352159,40.34,76232.66,0.0,-0.98194,1e-05,3.37352]
[1777568357194,40.34,76232.63,0.0,-0.98193,1e-05,3.37522]
[1777568359208,40.34,76226.9,0.0,-0.982,1e-05,3.36274]
[1777568363914,40.35,76228.01,0.0,-0.98197,1e-05,3.36736]
[1777568364243,40.35,76226.16,0.0,-0.982,1e-05,3.36352]
[1777568367264,40.35,76231.72,0.0,-0.98191,1e-05,3.37809]
[1777568372373,40.36,76231.92,0.0,-0.9819,1e-05,3.37872]
[1777568374313,40.36,76236.63,0.0,-0.98182,1e-05,3.39127]
[1777568379348,40.36,76233.75,0.0,-0.98187,1e-05,3.38411]
[1777568384383,40.36,76235.09,0.0,-0.98186,1e-05,3.38627]
[1777568388411,40.36,76239.83,0.0,-0.98179,1e-05,3.3966]
[1777568393446,40.36,76239.09,0.0,-0.9818,1e-05,3.39573]
[1777568395460,40.36,76232.58,0.0,-0.98189,1e-05,3.38128]
[1777568397474,40.36,76229.09,0.0,-0.98193,1e-05,3.37335]
[1777568401502,40.37,76215.88,0.0,-0.98211,1e-05,3.34435]
[1777568402509,40.37,76214.86,0.0,-0.98212,1e-05,3.34249]
[1777568404522,40.37,76209.08,0.0,-0.9822,1e-05,3.32944]
[1777568407545,40.37,76203.98,0.0,-0.98227,1e-05,3.3186]
[1777568410568,40.37,76199.85,0.0,-0.98233,1e-05,3.30878]
[1777568414600,40.37,76217.29,0.0,-0.98208,1e-05,3.34903]
[1777568415607,40.37,76218.37,0.0,-0.98207,1e-05,3.35141]
[1777568416616,40.37,76229.94,0.0,-0.9819,1e-05,3.37906]
[1777568417623,40.37,76239.4,0.0,-0.98176,1e-05,3.40184]
[1777568418631,40.38,76238.48,0.0,-0.98177,1e-05,3.4001]
[1777568422659,40.38,76232.09,0.0,-0.98185,1e-05,3.38678]
[1777568426687,40.38,76236.34,0.0,-0.98178,1e-05,3.39863]
[1777568429681,40.39,76235.07,0.0,-0.98179,1e-05,3.39651]
[1777568431725,40.39,76239.31,0.0,-0.98173,1e-05,3.40604]
[1777568434746,40.39,76245.43,0.0,-0.98163,1e-05,3.42179]
[1777568435753,40.39,76247.85,0.0,-0.98159,1e-05,3.42793]
[1777568438777,40.4,76252.11,0.0,-0.98152,1e-05,3.43919]
[1777568443809,40.4,76255.59,0.0,-0.98146,1e-05,3.44922]
[1777568446830,40.41,76260.92,0.0,-0.98138,1e-05,3.46295]
[1777568448793,40.41,76261.03,0.0,-0.98137,1e-05,3.46352]
[1777568450858,40.41,76255.01,0.0,-0.98146,1e-05,3.45002]
[1777568452872,40.41,76249.8,0.0,-0.98153,1e-05,3.43822]
[1777568457909,40.41,76253.01,0.0,-0.98147,1e-05,3.44755]
[1777568458218,40.41,76253.01,0.0,-0.98147,1e-05,3.44755]
[1777568458915,40.42,76254.17,0.0,-0.98145,1e-05,3.45065]
[1777568460929,40.42,76259.69,0.0,-0.98137,1e-05,3.46452]
[1777568463770,40.42,76260.39,0.0,-0.98135,1e-05,3.46683]
[1777568463949,40.42,76261.21,0.0,-0.98134,1e-05,3.46909]
[1777568468985,40.42,76265.82,0.0,-0.98126,1e-05,3.48162]
[1777568470999,40.42,76272.7,0.0,-0.98115,1e-05,3.49874]
[1777568473013,40.43,76271.48,0.0,-0.98117,1e-05,3.4963]
[1777568478048,40.43,76268.54,0.0,-0.9812,1e-05,3.49068]
[1777568483082,40.43,76263.56,0.0,-0.98127,1e-05,3.47995]
[1777568485084,40.43,76261.46,0.0,-0.9813,1e-05,3.47518]
[1777568487111,40.44,76267.54,0.0,-0.9812,1e-05,3.49064]
[1777568490132,40.44,76261.68,0.0,-0.98129,1e-05,3.47733]
[1777568491139,40.44,76254.85,0.0,-0.9814,1e-05,3.45945]
[1777568492520,40.44,76254.85,0.0,-0.9814,1e-05,3.45945]
[1777568492622,40.44,76253.26,0.0,-0.98142,1e-05,3.45596]
[1777568496174,40.44,76257.13,0.0,-0.98135,1e-05,3.4665]
[1777568501606,40.45,76255.28,0.0,-0.98137,1e-05,3.46332]
[1777568506245,40.45,76266.63,0.0,-0.98119,1e-05,3.49242]
[1777568507252,40.45,76262.04,0.0,-0.98126,1e-05,3.48165]
[1777568509266,40.45,76259.13,0.0,-0.9813,1e-05,3.47525]
[1777568513294,40.46,76268.08,0.0,-0.98116,1e-05,3.49794]
[1777568515308,40.46,76270.82,0.0,-0.98111,2e-05,3.50505]
[1777568520342,40.46,76271.33,0.0,-0.9811,2e-05,3.50751]
[1777568521350,40.46,76265.68,0.0,-0.98118,1e-05,3.49412]
[1777568522357,40.46,76269.91,0.0,-0.98111,1e-05,3.50458]
[1777568524371,40.46,76274.0,0.0,-0.98105,2e-05,3.51494]
[1777568526385,40.46,76268.43,0.0,-0.98113,1e-05,3.50193]
[1777568529406,40.47,76262.74,0.0,-0.98121,1e-05,3.48897]
[1777568530470,40.47,76262.74,0.0,-0.98121,1e-05,3.48897]
[1777568536837,40.47,76263.05,0.0,-0.9812,1e-05,3.49127]
[1777568538469,40.47,76254.91,0.0,-0.98131,1e-05,3.47248]
[1777568543504,40.48,76255.55,0.0,-0.98129,1e-05,3.47542]
[1777568548539,40.48,76255.91,0.0,-0.98128,1e-05,3.47773]
[1777568553575,40.48,76255.23,0.0,-0.98129,1e-05,3.47547]
[1777568555588,40.49,76247.84,0.0,-0.9814,1e-05,3.45867]
[1777568556248,40.49,76247.84,0.0,-0.9814,1e-05,3.45867]
[1777568559550,40.49,76244.14,0.0,-0.98144,1e-05,3.45081]
[1777568564477,40.49,76246.11,0.0,-0.98141,1e-05,3.45718]
[1777568568679,40.5,76250.28,0.0,-0.98133,1e-05,3.46873]
[1777568570693,40.5,76244.92,0.0,-0.98141,1e-05,3.45653]
[1777568571700,40.5,76240.65,0.0,-0.98147,1e-05,3.44667]
[1777568576735,40.5,76236.65,0.0,-0.98152,1e-05,3.43818]
[1777568577742,40.5,76232.72,0.0,-0.98158,1e-05,3.42852]
[1777568581770,40.5,76230.06,0.0,-0.98163,1e-05,3.42102]
[1777568585798,40.5,76220.58,0.0,-0.98177,1e-05,3.3981]
[1777568586804,40.5,76220.83,0.0,-0.98177,1e-05,3.39846]
[1777568588819,40.49,76216.02,0.0,-0.98184,1e-05,3.38667]
[1777568589826,40.49,76210.91,0.0,-0.98192,1e-05,3.37446]
[1777568594861,40.49,76210.81,0.0,-0.98192,1e-05,3.37323]
[1777568599898,40.49,76210.59,0.0,-0.98193,1e-05,3.37171]
[1777568602918,40.49,76214.53,0.0,-0.98188,1e-05,3.38033]
[1777568607954,40.48,76214.68,0.0,-0.98189,1e-05,3.37959]
[1777568609700,40.48,76216.21,0.0,-0.98186,1e-05,3.38297]
[1777568610868,40.48,76216.05,0.0,-0.98187,1e-05,3.38236]
[1777568610975,40.48,76213.33,0.0,-0.98191,1e-05,3.37576]
[1777568616011,40.48,76214.86,0.0,-0.9819,1e-05,3.37652]
[1777568619033,40.48,76221.86,0.0,-0.98181,1e-05,3.39233]
[1777568622054,40.48,76225.21,0.0,-0.98176,1e-05,3.39951]
[1777568626088,40.47,76217.77,0.0,-0.98189,1e-05,3.37852]
[1777568628103,40.46,76209.43,0.0,-0.98203,1e-05,3.35605]
[1777568630117,40.45,76207.8,0.0,-0.98207,1e-05,3.3494]
[1777568635152,40.44,76206.86,0.0,-0.98212,1e-05,3.34146]
[1777568640189,40.43,76209.66,0.0,-0.98209,1e-05,3.34721]
[1777568645222,40.43,76212.72,0.0,-0.98205,1e-05,3.35337]
[1777568650696,40.43,76213.02,0.0,-0.98205,1e-05,3.35337]
[1777568657149,40.42,76218.88,0.0,-0.98199,1e-05,3.36346]
[1777568666346,40.38,76220.94,0.0,-0.98204,1e-05,3.35527]
[1777568667376,40.38,76211.43,0.0,-0.98219,1e-05,3.33028]
[1777568668383,40.37,76211.36,0.0,-0.9822,1e-05,3.32875]
[1777568672456,40.37,76209.99,0.0,-0.98223,1e-05,3.32346]
[1777568672461,40.37,76209.99,0.0,-0.98223,1e-05,3.32346]
[1777568678454,40.37,76211.34,0.0,-0.98222,1e-05,3.32582]
[1777568679461,40.37,76200.53,0.0,-0.98237,1e-05,3.30065]
[1777568681079,40.37,76200.53,0.0,-0.98237,1e-05,3.30065]
[1777568681169,40.37,76200.58,0.0,-0.98238,1e-05,3.29946]
[1777568686773,40.37,76201.78,0.0,-0.98237,1e-05,3.30187]
[1777568692552,40.36,76206.0,0.0,-0.98231,1e-05,3.31113]
[1777568697587,40.36,76212.96,0.0,-0.98221,1e-05,3.32688]
[1777568698594,40.36,76220.86,0.0,-0.9821,1e-05,3.34519]
[1777568699601,40.36,76228.63,0.0,-0.98199,1e-05,3.36325]
[1777568700607,40.36,76229.42,0.0,-0.98198,1e-05,3.36494]
[1777568704636,40.36,76222.51,0.0,-0.98208,1e-05,3.34814]
[1777568705596,40.36,76222.51,0.0,-0.98208,1e-05,3.34814]
[1777568705606,40.36,76222.51,0.0,-0.98208,1e-05,3.34814]
[1777568705693,40.36,76222.51,0.0,-0.98208,1e-05,3.34814]
[1777568705755,40.36,76222.51,0.0,-0.98208,1e-05,3.34814]
[1777568708447,40.36,76222.09,0.0,-0.98209,1e-05,3.34678]
[1777568708666,40.36,76226.36,0.0,-0.98203,1e-05,3.35664]
[1777568713701,40.36,76226.92,0.0,-0.98203,1e-05,3.35724]
[1777568718736,40.36,76225.95,0.0,-0.98204,1e-05,3.35426]
[1777568723771,40.35,76226.01,0.0,-0.98205,1e-05,3.35373]
[1777568728806,40.35,76228.11,0.0,-0.98202,1e-05,3.35796]
[1777568731027,40.35,76225.56,0.0,-0.98206,1e-05,3.35185]
[1777568735999,40.34,76223.86,0.0,-0.98213,1e-05,3.34053]
[1777568739883,40.33,76218.17,0.0,-0.98221,1e-05,3.32678]
[1777568741940,40.33,76217.57,0.0,-0.98222,1e-05,3.3253]
[1777568741944,40.33,76217.57,0.0,-0.98222,1e-05,3.3253]
[1777568749100,40.33,76215.18,0.0,-0.98227,1e-05,3.31791]
[1777568757428,40.33,76216.46,0.0,-0.98225,1e-05,3.32028]
[1777568763048,40.33,76220.49,0.0,-0.9822,1e-05,3.32924]
[1777568768083,40.33,76219.59,0.0,-0.98221,1e-05,3.3267]
[1777568770098,40.32,76209.02,0.0,-0.98237,1e-05,3.30076]
[1777568771105,40.32,76204.98,0.0,-0.98243,1e-05,3.29139]
[1777568772755,40.32,76204.25,0.0,-0.98245,1e-05,3.28845]
[1777568772814,40.32,76204.25,0.0,-0.98245,1e-05,3.28845]
[1777568772873,40.32,76204.25,0.0,-0.98245,1e-05,3.28845]
[1777568772960,40.32,76204.25,0.0,-0.98245,1e-05,3.28845]
[1777568775133,40.32,76199.33,0.0,-0.98252,1e-05,3.27708]
[1777568776266,40.32,76199.33,0.0,-0.98252,1e-05,3.27708]
[1777568783026,40.32,76197.81,0.0,-0.98254,1e-05,3.27357]
[1777568785123,40.32,76196.5,0.0,-0.98256,1e-05,3.27059]
[1777568785204,40.32,76195.31,0.0,-0.98257,1e-05,3.26787]
[1777568787218,40.32,76199.26,0.0,-0.98252,1e-05,3.277]
[1777568792252,40.32,76197.98,0.0,-0.98254,1e-05,3.27241]
[1777568794266,40.32,76201.87,0.0,-0.98249,1e-05,3.2814]
[1777568795274,40.32,76209.49,0.0,-0.98238,1e-05,3.29901]
[1777568797115,40.32,76212.65,0.0,-0.98234,1e-05,3.30633]
[1777568797312,40.32,76212.65,0.0,-0.98234,1e-05,3.30633]
[1777568797288,40.32,76214.62,0.0,-0.98231,1e-05,3.31087]
[1777568797363,40.32,76214.62,0.0,-0.98231,1e-05,3.31087]
[1777568797474,40.32,76214.62,0.0,-0.98231,1e-05,3.31087]
[1777568800095,40.32,76213.8,0.0,-0.98232,1e-05,3.30888]
[1777568800309,40.32,76219.06,0.0,-0.98225,1e-05,3.32104]
[1777568802323,40.32,76226.35,0.0,-0.98214,1e-05,3.3379]
[1777568804338,40.32,76225.18,0.0,-0.98216,1e-05,3.33499]
[1777568807139,40.32,76225.93,0.0,-0.98215,1e-05,3.33655]
[1777568808365,40.32,76219.08,0.0,-0.98225,1e-05,3.32039]
[1777568809529,40.32,76219.08,0.0,-0.98225,1e-05,3.32039]
[1777568809531,40.32,76218.6,0.0,-0.98226,1e-05,3.31912]
[1777568810379,40.32,76214.68,0.0,-0.98231,1e-05,3.31002]
[1777568815414,40.32,76214.65,0.0,-0.98232,1e-05,3.30961]
[1777568820454,40.31,76214.56,0.0,-0.98232,1e-05,3.30916]
[1777568822025,40.31,76214.56,0.0,-0.98232,1e-05,3.30916]
[1777568822073,40.31,76214.56,0.0,-0.98232,1e-05,3.30916]
[1777568822131,40.31,76214.56,0.0,-0.98232,1e-05,3.30916]
[1777568822241,40.31,76214.56,0.0,-0.98232,1e-05,3.30916]
[1777568822468,40.31,76223.83,0.0,-0.98219,1e-05,3.33062]
[1777568823475,40.31,76222.7,0.0,-0.9822,1e-05,3.3279]
[1777568827969,40.31,76223.46,0.0,-0.98219,1e-05,3.32943]
[1777568833545,40.31,76223.43,0.0,-0.9822,1e-05,3.32879]
[1777568835647,40.31,76224.25,0.0,-0.98219,1e-05,3.33062]
[1777568836296,40.31,76233.75,0.0,-0.98205,1e-05,3.35273]
[1777568836566,40.31,76233.37,0.0,-0.98206,1e-05,3.35171]
[1777568841601,40.31,76229.74,0.0,-0.98211,1e-05,3.34261]
[1777568843615,40.31,76242.14,0.0,-0.98194,1e-05,3.37147]
[1777568844622,40.31,76253.16,0.0,-0.98178,1e-05,3.39732]
[1777568845629,40.31,76253.31,0.0,-0.98178,1e-05,3.39748]
[1777568848650,40.31,76247.66,0.0,-0.98186,1e-05,3.38354]
[1777568850285,40.31,76247.66,0.0,-0.98186,1e-05,3.38354]
[1777568850341,40.31,76247.66,0.0,-0.98186,1e-05,3.38354]
[1777568850401,40.31,76247.66,0.0,-0.98186,1e-05,3.38354]
[1777568850411,40.31,76247.38,0.0,-0.98187,1e-05,3.38271]
[1777568854973,40.3,76246.28,0.0,-0.9819,1e-05,3.37765]
[1777568859727,40.3,76251.35,0.0,-0.98183,1e-05,3.38857]
[1777568862029,40.3,76251.09,0.0,-0.98183,1e-05,3.38776]
[1777568867783,40.3,76248.61,0.0,-0.98188,1e-05,3.38061]
[1777568868501,40.3,76248.61,0.0,-0.98188,1e-05,3.38061]
[1777568868790,40.3,76246.71,0.0,-0.98191,1e-05,3.37596]
[1777568873826,40.29,76245.35,0.0,-0.98193,1e-05,3.3719]
[1777568878861,40.29,76240.46,0.0,-0.98201,1e-05,3.35959]
[1777568879868,40.29,76244.93,0.0,-0.98194,1e-05,3.36995]
[1777568881882,40.29,76248.83,0.0,-0.98189,1e-05,3.37879]
[1777568885374,40.29,76247.99,0.0,-0.9819,1e-05,3.37643]
[1777568885497,40.29,76247.09,0.0,-0.98192,1e-05,3.37413]
[1777568885588,40.29,76247.09,0.0,-0.98192,1e-05,3.37413]
[1777568885598,40.29,76247.09,0.0,-0.98192,1e-05,3.37413]
[1777568890945,40.29,76243.07,0.0,-0.98198,1e-05,3.36359]
[1777568895980,40.28,76245.0,0.0,-0.98196,1e-05,3.36728]
[1777568901016,40.28,76246.14,0.0,-0.98195,1e-05,3.36906]
[1777568902023,40.28,76253.67,0.0,-0.98184,1e-05,3.38662]
[1777568903030,40.28,76260.16,0.0,-0.98175,1e-05,3.40176]
[1777568905044,40.28,76263.09,0.0,-0.9817,1e-05,3.40881]
[1777568907058,40.28,76271.43,0.0,-0.98159,1e-05,3.42811]
[1777568909072,40.28,76280.19,0.0,-0.98146,1e-05,3.44845]
[1777568910079,40.28,76283.27,0.0,-0.98142,1e-05,3.4555]
[1777568915113,40.27,76284.9,0.0,-0.98141,1e-05,3.45593]
[1777568920149,40.27,76286.32,0.0,-0.9814,1e-05,3.45769]
[1777568925184,40.26,76289.21,0.0,-0.98137,1e-05,3.46293]
[1777568930218,40.26,76293.22,0.0,-0.98132,1e-05,3.47085]
[1777568931979,40.26,76292.64,0.0,-0.98133,1e-05,3.4691]
[1777568932761,40.26,76292.78,0.0,-0.98133,1e-05,3.4691]
[1777568933241,40.26,76294.96,0.0,-0.9813,1e-05,3.47401]
[1777568938276,40.26,76290.96,0.0,-0.98136,1e-05,3.46511]
[1777568941297,40.26,76285.04,0.0,-0.98144,1e-05,3.45113]
[1777568943311,40.26,76288.28,0.0,-0.9814,1e-05,3.45831]
[1777568945325,40.26,76291.19,0.0,-0.98136,1e-05,3.46466]
[1777568950360,40.25,76291.88,0.0,-0.98135,1e-05,3.4653]
[1777568955395,40.25,76292.39,0.0,-0.98136,1e-05,3.46492]
[1777568960431,40.25,76297.13,0.0,-0.9813,1e-05,3.47475]
[1777568965466,40.24,76295.8,0.0,-0.98133,1e-05,3.46991]
[1777568970501,40.24,76296.36,0.0,-0.98133,1e-05,3.46967]
[1777568973523,40.23,76299.95,0.0,-0.98129,1e-05,3.47556]
[1777568978558,40.23,76300.75,0.0,-0.98129,1e-05,3.47614]
[1777568983593,40.23,76297.89,0.0,-0.98134,1e-05,3.46769]
[1777568988628,40.22,76299.97,0.0,-0.98132,1e-05,3.47115]
[1777568993662,40.22,76299.97,0.0,-0.98133,1e-05,3.46961]
[1777568998698,40.21,76298.8,0.0,-0.98135,1e-05,3.46529]
[1777569001719,40.21,76291.62,0.0,-0.98147,1e-05,3.44718]
[1777569003733,40.21,76289.55,0.0,-0.9815,1e-05,3.44171]
[1777569006754,40.21,76296.22,0.0,-0.98141,1e-05,3.45696]
[1777569011789,40.21,76294.73,0.0,-0.98144,1e-05,3.45203]
[1777569016823,40.2,76294.45,0.0,-0.98145,1e-05,3.45002]
[1777569021859,40.2,76293.01,0.0,-0.98148,1e-05,3.44527]
[1777569022866,40.2,76288.5,0.0,-0.98155,1e-05,3.43421]
[1777569025887,40.2,76282.82,0.0,-0.98164,1e-05,3.41996]
[1777569028908,40.19,76277.97,0.0,-0.98171,1e-05,3.40778]
[1777569031930,40.19,76270.34,0.0,-0.98184,1e-05,3.38731]
[1777569032937,40.19,76265.8,0.0,-0.9819,1e-05,3.37641]
[1777569035961,40.19,76270.96,0.0,-0.98183,1e-05,3.38817]
[1777569036968,40.19,76275.27,0.0,-0.98177,1e-05,3.39822]
[1777569042002,40.19,76284.31,0.0,-0.98164,1e-05,3.41877]
[1777569047038,40.19,76284.25,0.0,-0.98165,1e-05,3.41751]
[1777569048802,40.18,76284.13,0.0,-0.98165,1e-05,3.41701]
[1777569049052,40.18,76284.28,0.0,-0.98165,1e-05,3.41715]
[1777569054087,40.18,76284.15,0.0,-0.98167,1e-05,3.4145]
[1777569056162,40.18,76282.74,0.0,-0.98169,1e-05,3.41092]
[1777569056263,40.18,76282.63,0.0,-0.98169,1e-05,3.41045]
[1777569061136,40.17,76276.48,0.0,-0.98179,1e-05,3.39476]
[1777569066170,40.17,76273.37,0.0,-0.98184,1e-05,3.3865]
[1777569068184,40.17,76261.71,0.0,-0.98201,1e-05,3.35863]
[1777569069192,40.17,76259.37,0.0,-0.98206,1e-05,3.35175]
[1777569074227,40.16,76257.0,0.0,-0.9821,1e-05,3.34444]
[1777569078424,40.16,76256.88,0.0,-0.98211,1e-05,3.34389]
[1777569081276,40.16,76247.35,0.0,-0.98225,1e-05,3.32002]
[1777569083290,40.15,76241.1,0.0,-0.98236,1e-05,3.30286]
[1777569087318,40.15,76237.4,0.0,-0.98242,1e-05,3.29291]
[1777569088325,40.14,76232.15,0.0,-0.9825,1e-05,3.27949]
[1777569092353,40.13,76229.37,0.0,-0.98258,1e-05,3.26643]
[1777569097388,40.11,76229.58,0.0,-0.98262,1e-05,3.26089]
[1777569099635,40.11,76230.47,0.0,-0.98261,1e-05,3.26175]
[1777569100409,40.1,76231.43,0.0,-0.98261,1e-05,3.26156]
[1777569102822,40.1,76231.43,0.0,-0.98263,1e-05,3.25917]
[1777569106451,40.08,76224.17,0.0,-0.98276,1e-05,3.23775]
[1777569107458,40.08,76219.13,0.0,-0.98284,1e-05,3.22507]
[1777569110483,40.07,76217.02,0.0,-0.98289,1e-05,3.21691]
[1777569115518,40.06,76217.88,0.0,-0.98291,1e-05,3.21336]
[1777569120553,40.04,76218.56,0.0,-0.98293,1e-05,3.20945]
[1777569124581,40.03,76226.82,0.0,-0.98284,1e-05,3.22396]
[1777569126595,40.02,76224.2,0.0,-0.98289,1e-05,3.21576]
[1777569127601,40.02,76219.85,0.0,-0.98296,1e-05,3.20474]
[1777569132637,40.01,76222.86,0.0,-0.98295,1e-05,3.20623]
[1777569137672,39.99,76218.9,0.0,-0.98304,1e-05,3.19186]
[1777569141702,39.98,76213.92,0.0,-0.98314,1e-05,3.17637]
[1777569146738,39.97,76208.94,0.0,-0.98324,1e-05,3.16]
[1777569148436,39.96,76203.01,0.0,-0.98333,1e-05,3.14463]
[1777569153787,39.95,76201.3,0.0,-0.9834,1e-05,3.13332]
[1777569156822,39.94,76186.66,0.0,-0.98362,1e-05,3.09776]
[1777569157822,39.94,76192.25,0.0,-0.98355,1e-05,3.10932]
[1777569162858,39.92,76192.65,0.0,-0.98357,1e-05,3.10568]
[1777569165879,39.92,76200.49,0.0,-0.98348,1e-05,3.12049]
[1777569166886,39.91,76194.93,0.0,-0.98356,1e-05,3.10714]
[1777569168902,39.91,76190.43,0.0,-0.98363,1e-05,3.09532]
[1777569170920,39.9,76184.48,0.0,-0.98372,1e-05,3.08036]
[1777569171927,39.9,76181.96,0.0,-0.98376,1e-05,3.07393]
[1777569175267,39.9,76182.74,0.0,-0.98376,1e-05,3.074]
[1777569175323,39.89,76182.14,0.0,-0.98377,1e-05,3.07184]
[1777569180991,39.88,76184.52,0.0,-0.98377,1e-05,3.07215]
[1777569182881,39.88,76186.56,0.0,-0.98375,1e-05,3.07583]
[1777569186028,39.87,76196.14,0.0,-0.98364,1e-05,3.0937]
[1777569187035,39.87,76198.54,0.0,-0.98362,1e-05,3.09816]
[1777569192070,39.85,76198.72,0.0,-0.98364,1e-05,3.09418]
[1777569197105,39.84,76198.8,0.0,-0.98367,1e-05,3.09009]
[1777569202140,39.83,76198.81,0.0,-0.98369,1e-05,3.08596]
[1777569203147,39.83,76209.51,0.0,-0.98355,1e-05,3.10899]
[1777569204154,39.83,76208.04,0.0,-0.98358,1e-05,3.10484]
[1777569208181,39.82,76204.09,0.0,-0.98365,1e-05,3.09262]
[1777569209190,39.81,76198.08,0.0,-0.98374,1e-05,3.07842]
[1777569212922,39.81,76198.66,0.0,-0.98375,1e-05,3.07558]
[1777569213218,39.8,76199.22,0.0,-0.98375,1e-05,3.07602]
[1777569218258,39.79,76199.15,0.0,-0.98378,1e-05,3.07185]
[1777569220271,39.79,76204.19,0.0,-0.98372,1e-05,3.08143]
[1777569224299,39.78,76208.78,0.0,-0.98368,1e-05,3.08834]
[1777569229334,39.77,76208.32,0.0,-0.98371,1e-05,3.0831]
[1777569235375,39.75,76208.32,0.0,-0.98374,1e-05,3.0781]
[1777569240411,39.74,76207.12,0.0,-0.98378,1e-05,3.07132]
[1777569241418,39.74,76201.95,0.0,-0.98386,1e-05,3.05905]
[1777569245446,39.73,76200.98,0.0,-0.98389,1e-05,3.05376]
[1777569249474,39.72,76204.88,0.0,-0.98386,1e-05,3.05928]
[1777569253502,39.71,76211.64,0.0,-0.98378,1e-05,3.07114]
[1777569257530,39.71,76211.39,0.0,-0.98381,1e-05,3.06738]
[1777569258537,39.7,76199.16,0.0,-0.98398,1e-05,3.03953]
[1777569259544,39.7,76198.53,0.0,-0.98399,1e-05,3.03739]
[1777569261558,39.7,76194.35,0.0,-0.98405,1e-05,3.02673]
[1777569266593,39.69,76194.98,0.0,-0.98407,1e-05,3.02451]
[1777569271628,39.68,76195.09,0.0,-0.9841,1e-05,3.01953]
[1777569276396,39.67,76195.27,0.0,-0.98411,1e-05,3.01712]
[1777569276663,39.67,76194.84,0.0,-0.98412,1e-05,3.01548]
[1777569281698,39.66,76194.68,0.0,-0.98414,1e-05,3.01164]
[1777569286733,39.65,76196.24,0.0,-0.98414,1e-05,3.01164]
[1777569291768,39.64,76195.78,0.0,-0.98417,1e-05,3.00722]
[1777569294789,39.63,76189.9,0.0,-0.98426,1e-05,2.99235]
[1777569299824,39.62,76189.63,0.0,-0.98428,1e-05,2.98852]
[1777569302845,39.62,76184.63,0.0,-0.98436,1e-05,2.97573]
[1777569307880,39.61,76176.96,0.0,-0.98448,1e-05,2.95602]
[1777569309894,39.61,76172.49,0.0,-0.98455,1e-05,2.94518]
[1777569312915,39.6,76168.45,0.0,-0.98461,1e-05,2.93421]
[1777569317950,39.59,76168.51,0.0,-0.98463,1e-05,2.93162]
[1777569320972,39.59,76164.68,0.0,-0.98469,1e-05,2.9218]
[1777569322810,39.59,76164.68,0.0,-0.98469,1e-05,2.9218]
[1777569322986,39.58,76161.82,0.0,-0.98473,1e-05,2.91465]
[1777569328020,39.58,76164.17,0.0,-0.98472,1e-05,2.91713]
[1777569333056,39.57,76161.34,0.0,-0.98477,1e-05,2.90696]
[1777569338091,39.56,76162.4,0.0,-0.98478,1e-05,2.90677]
[1777569343126,39.56,76162.45,0.0,-0.98479,1e-05,2.90445]
[1777569347563,39.55,76161.88,0.0,-0.98481,1e-05,2.90178]
[1777569353198,39.54,76161.37,0.0,-0.98483,1e-05,2.89736]
[1777569354269,39.54,76161.37,0.0,-0.98483,1e-05,2.89736]
[1777569356218,39.54,76152.17,0.0,-0.98496,1e-05,2.87639]
[1777569357226,39.54,76150.02,0.0,-0.98499,1e-05,2.87141]
[1777569362260,39.53,76147.19,0.0,-0.98504,1e-05,2.86334]
[1777569367296,39.52,76149.75,0.0,-0.98502,1e-05,2.86667]
[1777569368303,39.52,76153.8,0.0,-0.98497,1e-05,2.87483]
[1777569369529,39.52,76153.8,0.0,-0.98497,1e-05,2.87483]
[1777569369655,39.52,76153.8,0.0,-0.98497,1e-05,2.87483]
[1777569375352,39.52,76152.75,0.0,-0.985,1e-05,2.86963]
[1777569378683,39.51,76153.48,0.0,-0.985,1e-05,2.87033]
[1777569384415,39.5,76154.11,0.0,-0.98501,1e-05,2.86875]
[1777569386544,39.5,76154.26,0.0,-0.98501,1e-05,2.86865]
[1777569388443,39.5,76160.66,0.0,-0.98493,1e-05,2.88097]
[1777569389642,39.5,76160.66,0.0,-0.98493,1e-05,2.88097]
[1777569394485,39.49,76166.17,0.0,-0.98489,1e-05,2.88849]
[1777569398513,39.49,76166.84,0.0,-0.98489,1e-05,2.88812]
[1777569400527,39.48,76171.5,0.0,-0.98484,1e-05,2.89714]
[1777569404555,39.48,76160.37,0.0,-0.98499,1e-05,2.87158]
[1777569405562,39.48,76162.73,0.0,-0.98496,1e-05,2.87617]
[1777569406210,39.48,76162.73,0.0,-0.98496,1e-05,2.87617]
[1777569410599,39.47,76166.75,0.0,-0.98492,1e-05,2.88256]
[1777569412612,39.47,76159.67,0.0,-0.98502,1e-05,2.86664]
[1777569413619,39.47,76159.16,0.0,-0.98503,1e-05,2.86515]
[1777569417431,39.46,76159.66,0.0,-0.98503,1e-05,2.86498]
[1777569422681,39.46,76163.16,0.0,-0.985,1e-05,2.86992]
[1777569423572,39.46,76163.16,0.0,-0.985,1e-05,2.86992]
[1777569429731,39.45,76161.99,0.0,-0.98503,1e-05,2.86454]
[1777569431772,39.45,76150.42,0.0,-0.98518,1e-05,2.8393]
[1777569432768,39.45,76142.68,0.0,-0.98528,1e-05,2.8227]
[1777569433774,39.44,76140.61,0.0,-0.98531,1e-05,2.81804]
[1777569435792,39.44,76133.74,0.0,-0.9854,1e-05,2.80306]
[1777569439580,39.44,76131.0,0.0,-0.98544,1e-05,2.79649]
[1777569439772,39.44,76131.0,0.0,-0.98544,1e-05,2.79649]
[1777569440025,39.44,76128.06,0.0,-0.98548,1e-05,2.7901]
[1777569443848,39.44,76119.83,0.0,-0.98558,1e-05,2.77197]
[1777569444855,39.44,76108.44,0.0,-0.98572,1e-05,2.74828]
[1777569445861,39.43,76106.72,0.0,-0.98575,1e-05,2.74456]
[1777569446869,39.43,76102.52,0.0,-0.9858,1e-05,2.73577]
[1777569447876,39.43,76096.68,0.0,-0.98587,1e-05,2.72367]
[1777569451904,39.43,76097.91,0.0,-0.98587,1e-05,2.724]
[1777569454925,39.43,76102.56,0.0,-0.98581,1e-05,2.73303]
[1777569455932,39.43,76098.09,0.0,-0.98587,1e-05,2.72376]
[1777569460967,39.43,76097.05,0.0,-0.98588,1e-05,2.72088]
[1777569461622,39.43,76097.05,0.0,-0.98588,1e-05,2.72088]
[1777569463256,39.43,76096.78,0.0,-0.98589,1e-05,2.72004]
[1777569463988,39.43,76096.77,0.0,-0.98589,1e-05,2.71988]
[1777569467012,39.43,76090.54,0.0,-0.98597,1e-05,2.70679]
[1777569472047,39.42,76093.49,0.0,-0.98594,1e-05,2.71217]
[1777569473054,39.42,76087.47,0.0,-0.98601,1e-05,2.69983]
[1777569478090,39.42,76086.09,0.0,-0.98603,1e-05,2.69634]
[1777569481111,39.42,76080.76,0.0,-0.9861,1e-05,2.68528]
[1777569483125,39.42,76087.57,0.0,-0.98602,1e-05,2.69884]
[1777569484132,39.42,76091.7,0.0,-0.98597,1e-05,2.70709]
[1777569486146,39.42,76097.93,0.0,-0.98589,1e-05,2.71946]
[1777569488160,39.42,76088.12,0.0,-0.98601,1e-05,2.69924]
[1777569489167,39.42,76086.91,0.0,-0.98603,1e-05,2.69668]
[1777569490747,39.42,76086.91,0.0,-0.98603,1e-05,2.69668]
[1777569498230,39.41,76091.91,0.0,-0.98597,1e-05,2.70573]
[1777569500244,39.41,76099.34,0.0,-0.98589,1e-05,2.72055]
[1777569501251,39.41,76101.92,0.0,-0.98586,1e-05,2.72565]
[1777569502259,39.41,76097.28,0.0,-0.98591,1e-05,2.71603]
[1777569503266,39.41,76090.67,0.0,-0.98599,1e-05,2.70247]
[1777569506287,39.41,76092.14,0.0,-0.98598,1e-05,2.70507]
[1777569511326,39.41,76090.89,0.0,-0.98601,1e-05,2.70036]
[1777569516361,39.41,76093.49,0.0,-0.98598,1e-05,2.70498]
[1777569521396,39.4,76097.69,0.0,-0.98593,1e-05,2.71282]
[1777569526431,39.4,76096.99,0.0,-0.98594,1e-05,2.71072]
[1777569529452,39.4,76103.64,0.0,-0.98587,1e-05,2.72384]
[1777569531466,39.4,76108.05,0.0,-0.98582,1e-05,2.73251]
[1777569534487,39.4,76101.75,0.0,-0.98589,1e-05,2.71915]
[1777569539521,39.4,76105.0,0.0,-0.98586,1e-05,2.72503]
[1777569544557,39.39,76107.33,0.0,-0.98584,1e-05,2.72902]
[1777569545564,39.39,76114.31,0.0,-0.98575,1e-05,2.74315]
[1777569547578,39.39,76119.37,0.0,-0.98569,1e-05,2.75318]
[1777569551606,39.39,76115.31,0.0,-0.98575,1e-05,2.74408]
[1777569552615,39.39,76109.48,0.0,-0.98582,1e-05,2.73197]
[1777569553622,39.39,76099.85,0.0,-0.98594,1e-05,2.71219]
[1777569554632,39.39,76098.39,0.0,-0.98595,1e-05,2.70911]
[1777569559666,39.39,76099.15,0.0,-0.98595,1e-05,2.71008]
[1777569564700,39.39,76098.66,0.0,-0.98596,1e-05,2.70852]
[1777569569736,39.38,76102.0,0.0,-0.98592,1e-05,2.71471]
[1777569571750,39.38,76109.59,0.0,-0.98584,1e-05,2.72839]
[1777569572757,39.38,76109.7,0.0,-0.98584,1e-05,2.72846]
[1777569575778,39.38,76114.93,0.0,-0.98578,1e-05,2.73871]
[1777569576785,39.38,76119.45,0.0,-0.98572,1e-05,2.74782]
[1777569579806,39.38,76115.7,0.0,-0.98577,1e-05,2.7396]
[1777569584841,39.38,76119.79,0.0,-0.98573,1e-05,2.74717]
[1777569585848,39.38,76126.0,0.0,-0.98565,1e-05,2.75978]
[1777569587862,39.38,76128.85,0.0,-0.98562,1e-05,2.76526]
[1777569589877,39.37,76134.46,0.0,-0.98555,1e-05,2.77645]
[1777569591891,39.37,76130.0,0.0,-0.98561,1e-05,2.76677]
[1777569593743,39.37,76133.57,0.0,-0.98557,1e-05,2.77395]
[1777569597933,39.37,76127.97,0.0,-0.98564,1e-05,2.76132]
[1777569598244,39.37,76127.97,0.0,-0.98564,1e-05,2.76132]
[1777569603975,39.37,76130.33,0.0,-0.98562,1e-05,2.76498]
[1777569606996,39.36,76124.63,0.0,-0.9857,1e-05,2.75261]
[1777569607372,39.36,76124.63,0.0,-0.9857,1e-05,2.75261]
[1777569613040,39.36,76123.61,0.0,-0.98572,1e-05,2.74941]
[1777569618074,39.36,76121.05,0.0,-0.98575,1e-05,2.74324]
[1777569623110,39.36,76119.96,0.0,-0.98577,1e-05,2.74017]
[1777569628145,39.35,76120.45,0.0,-0.98577,1e-05,2.74037]
[1777569633180,39.35,76122.41,0.0,-0.98576,1e-05,2.74203]
[1777569634011,39.35,76122.41,0.0,-0.98576,1e-05,2.74203]
[1777569634016,39.35,76122.41,0.0,-0.98576,1e-05,2.74203]
[1777569634067,39.35,76122.41,0.0,-0.98576,1e-05,2.74203]
[1777569639223,39.35,76127.0,0.0,-0.98571,1e-05,2.75046]
[1777569645265,39.35,76133.01,0.0,-0.98564,1e-05,2.76176]
[1777569647279,39.34,76140.43,0.0,-0.98555,1e-05,2.77672]
[1777569649833,39.34,76141.56,0.0,-0.98554,1e-05,2.77885]
[1777569655334,39.34,76139.59,0.0,-0.98558,1e-05,2.77292]
[1777569656675,39.34,76139.59,0.0,-0.98558,1e-05,2.77292]
[1777569660735,39.34,76139.97,0.0,-0.98558,1e-05,2.77279]
[1777569660837,39.33,76139.86,0.0,-0.98558,1e-05,2.77233]
[1777569661378,39.33,76133.23,0.0,-0.98566,1e-05,2.75863]
[1777569664223,39.33,76130.23,0.0,-0.9857,1e-05,2.752]
[1777569668430,39.33,76134.6,0.0,-0.98565,1e-05,2.75977]
[1777569671457,39.33,76130.57,0.0,-0.98571,1e-05,2.75082]
[1777569673471,39.33,76126.66,0.0,-0.98576,1e-05,2.74236]
[1777569678766,39.32,76126.66,0.0,-0.98576,1e-05,2.74159]
[1777569678823,39.32,76126.66,0.0,-0.98576,1e-05,2.74159]
[1777569678902,39.32,76126.66,0.0,-0.98576,1e-05,2.74159]
[1777569684548,39.32,76125.41,0.0,-0.98578,1e-05,2.73772]
[1777569685555,39.32,76117.48,0.0,-0.98588,1e-05,2.72132]
[1777569686562,39.32,76115.09,0.0,-0.98591,1e-05,2.7163]
[1777569687569,39.32,76110.5,0.0,-0.98597,1e-05,2.70681]
[1777569689509,39.32,76107.71,0.0,-0.986,1e-05,2.70103]
[1777569689583,39.32,76107.88,0.0,-0.986,1e-05,2.70126]
[1777569690790,39.32,76107.88,0.0,-0.986,1e-05,2.70126]
[1777569696632,39.32,76111.21,0.0,-0.98597,1e-05,2.70577]
[1777569697294,39.32,76111.21,0.0,-0.98597,1e-05,2.70577]
[1777569700279,39.32,76114.81,0.0,-0.98593,1e-05,2.71287]
[1777569699653,39.32,76119.64,0.0,-0.98587,1e-05,2.72261]
[1777569703681,39.31,76112.06,0.0,-0.98597,1e-05,2.70664]
[1777569704688,39.31,76107.05,0.0,-0.98603,1e-05,2.69637]
[1777569709723,39.31,76107.03,0.0,-0.98603,1e-05,2.69592]
[1777569714758,39.31,76107.31,0.0,-0.98603,1e-05,2.69609]
[1777569719793,39.31,76096.03,0.0,-0.98617,1e-05,2.6729]
[1777569720800,39.31,76091.32,0.0,-0.98622,1e-05,2.66339]
[1777569722814,39.31,76095.36,0.0,-0.98617,1e-05,2.67146]
[1777569727850,39.31,76092.79,0.0,-0.98621,1e-05,2.66609]
[1777569728856,39.31,76097.32,0.0,-0.98615,1e-05,2.67517]
[1777569730870,39.31,76100.18,0.0,-0.98612,1e-05,2.68084]
[1777569734079,39.31,76100.64,0.0,-0.98611,1e-05,2.68165]
[1777569738719,39.31,76099.01,0.0,-0.98614,1e-05,2.67808]
[1777569738927,39.31,76091.01,0.0,-0.98623,1e-05,2.66194]
[1777569739933,39.31,76091.52,0.0,-0.98623,1e-05,2.66294]
[1777569746985,39.31,76091.17,0.0,-0.98623,1e-05,2.66205]
[1777569752020,39.31,76093.88,0.0,-0.98621,1e-05,2.66581]
[1777569753425,39.31,76092.12,0.0,-0.98623,1e-05,2.66223]
[1777569759069,39.31,76094.45,0.0,-0.9862,1e-05,2.66667]
[1777569761083,39.31,76102.25,0.0,-0.98611,1e-05,2.68229]
[1777569762090,39.3,76105.01,0.0,-0.98608,1e-05,2.6878]
[1777569765988,39.3,76106.34,0.0,-0.98606,1e-05,2.69024]
[1777569766118,39.3,76115.03,0.0,-0.98596,1e-05,2.70778]
[1777569767125,39.3,76117.67,0.0,-0.98593,1e-05,2.71304]
[1777569771019,39.3,76121.34,0.0,-0.98589,1e-05,2.72014]
[1777569773167,39.3,76127.17,0.0,-0.98582,1e-05,2.73165]
[1777569778202,39.3,76121.87,0.0,-0.98589,1e-05,2.72004]
[1777569783237,39.3,76122.28,0.0,-0.98589,1e-05,2.72022]
[1777569788272,39.29,76121.74,0.0,-0.9859,1e-05,2.71846]
[1777569788716,39.29,76121.74,0.0,-0.9859,1e-05,2.71846]
[1777569788721,39.29,76121.74,0.0,-0.9859,1e-05,2.71846]
[1777569788772,39.29,76121.74,0.0,-0.9859,1e-05,2.71846]
[1777569793985,39.29,76121.49,0.0,-0.9859,1e-05,2.71734]
[1777569797335,39.29,76125.67,0.0,-0.98586,1e-05,2.7254]
[1777569799349,39.29,76099.81,0.0,-0.98617,1e-05,2.67265]
[1777569801363,39.29,76101.93,0.0,-0.98614,1e-05,2.67677]
[1777569802583,39.29,76101.78,0.0,-0.98614,1e-05,2.67643]
[1777569809419,39.29,76102.01,0.0,-0.98614,1e-05,2.67652]
[1777569811433,39.29,76106.63,0.0,-0.9861,1e-05,2.68423]
[1777569815460,39.29,76111.83,0.0,-0.98604,1e-05,2.69456]
[1777569816468,39.29,76119.54,0.0,-0.98594,1e-05,2.71016]
[1777569818048,39.29,76119.54,0.0,-0.98594,1e-05,2.71016]
[1777569818103,39.29,76119.54,0.0,-0.98594,1e-05,2.71016]
[1777569818107,39.29,76119.54,0.0,-0.98594,1e-05,2.71016]
[1777569818204,39.29,76120.89,0.0,-0.98593,1e-05,2.71273]
[1777569823516,39.29,76121.74,0.0,-0.98592,1e-05,2.71385]
[1777569827907,39.28,76123.62,0.0,-0.9859,1e-05,2.71737]
[1777569829559,39.28,76119.54,0.0,-0.98595,1e-05,2.70873]
[1777569832219,39.28,76119.73,0.0,-0.98595,1e-05,2.70903]
[1777569837615,39.28,76120.83,0.0,-0.98594,1e-05,2.71066]
[1777569842649,39.28,76120.39,0.0,-0.98595,1e-05,2.70936]
[1777569848692,39.28,76119.83,0.0,-0.98596,1e-05,2.70775]
[1777569850684,39.28,76118.05,0.0,-0.98598,1e-05,2.70405]
[1777569850706,39.28,76113.05,0.0,-0.98604,1e-05,2.69383]
[1777569852720,39.28,76110.94,0.0,-0.98607,1e-05,2.68947]
[1777569857217,39.28,76111.16,0.0,-0.98607,1e-05,2.68979]
[1777569861783,39.28,76122.18,0.0,-0.98593,1e-05,2.71192]
[1777569862790,39.28,76125.82,0.0,-0.98589,1e-05,2.71927]
[1777569863793,39.28,76125.82,0.0,-0.98589,1e-05,2.71927]
[1777569865621,39.28,76123.76,0.0,-0.98592,1e-05,2.71488]
[1777569870846,39.28,76120.64,0.0,-0.98596,1e-05,2.70805]
[1777569874874,39.27,76125.59,0.0,-0.98591,1e-05,2.7163]
[1777569876184,39.27,76125.59,0.0,-0.98591,1e-05,2.7163]
[1777569878901,39.27,76121.73,0.0,-0.98596,1e-05,2.70804]
[1777569883233,39.27,76119.7,0.0,-0.98598,1e-05,2.70361]
[1777569885951,39.27,76113.01,0.0,-0.98606,1e-05,2.68984]
[1777569887172,39.27,76113.01,0.0,-0.98606,1e-05,2.68984]
[1777569887195,39.27,76113.01,0.0,-0.98606,1e-05,2.68984]
[1777569887203,39.27,76113.01,0.0,-0.98606,1e-05,2.68984]
[1777569893000,39.27,76114.16,0.0,-0.98605,1e-05,2.69185]
[1777569895227,39.27,76114.45,0.0,-0.98605,1e-05,2.69239]
[1777569900975,39.27,76114.39,0.0,-0.98605,1e-05,2.69201]
[1777569906092,39.27,76114.45,0.0,-0.98605,1e-05,2.69188]
[1777569909446,39.27,76113.61,0.0,-0.98606,1e-05,2.6901]
[1777569914297,39.27,76113.18,0.0,-0.98607,1e-05,2.68905]
[1777569920217,39.27,76116.74,0.0,-0.98603,1e-05,2.69595]
[1777569925252,39.27,76116.54,0.0,-0.98603,1e-05,2.69532]
[1777569930287,39.27,76117.57,0.0,-0.98602,1e-05,2.6972]
[1777569932029,39.27,76117.57,0.0,-0.98602,1e-05,2.6972]
[1777569932088,39.27,76117.57,0.0,-0.98602,1e-05,2.6972]
[1777569934330,39.27,76117.85,0.0,-0.98603,1e-05,2.6961]
[1777569934407,39.27,76122.0,0.0,-0.98598,1e-05,2.7045]
[1777569939350,39.26,76118.13,0.0,-0.98602,1e-05,2.69635]
[1777569939626,39.26,76118.13,0.0,-0.98602,1e-05,2.69635]
[1777569940357,39.26,76112.39,0.0,-0.98609,1e-05,2.68468]
[1777569945392,39.26,76112.36,0.0,-0.98609,1e-05,2.68451]
[1777569950427,39.26,76113.86,0.0,-0.98608,1e-05,2.68744]
[1777569950831,39.26,76113.86,0.0,-0.98608,1e-05,2.68744]
[1777569955166,39.26,76113.79,0.0,-0.98608,1e-05,2.68718]
[1777569960498,39.26,76118.35,0.0,-0.98602,1e-05,2.69624]
[1777569965535,39.26,76118.54,0.0,-0.98602,1e-05,2.69641]
[1777569967767,39.26,76117.47,0.0,-0.98604,1e-05,2.69416]
[1777569973590,39.26,76118.02,0.0,-0.98603,1e-05,2.69503]
[1777569976654,39.26,76114.35,0.0,-0.98608,1e-05,2.68744]
[1777569981869,39.26,76115.74,0.0,-0.98606,1e-05,2.69013]
[1777569985551,39.26,76113.3,0.0,-0.98609,1e-05,2.68508]
[1777569985557,39.26,76113.3,0.0,-0.98609,1e-05,2.68508]
[1777569984668,39.26,76099.59,0.0,-0.98625,1e-05,2.65743]
[1777569985675,39.26,76099.02,0.0,-0.98626,1e-05,2.65631]
[1777569987689,39.26,76103.07,0.0,-0.98621,1e-05,2.66449]
[1777569992723,39.26,76100.54,0.0,-0.98625,1e-05,2.65793]
[1777569994447,39.26,76100.54,0.0,-0.98625,1e-05,2.65793]
[1777569998523,39.26,76098.01,0.0,-0.98628,1e-05,2.65291]
[1777570003801,39.26,76099.54,0.0,-0.98626,1e-05,2.65609]
[1777570009416,39.26,76097.71,0.0,-0.98628,1e-05,2.65244]
[1777570009518,39.26,76097.71,0.0,-0.98628,1e-05,2.65244]
[1777570010308,39.26,76096.72,0.0,-0.98629,1e-05,2.65046]
[1777570010363,39.26,76096.72,0.0,-0.98629,1e-05,2.65046]
[1777570010409,39.26,76096.78,0.0,-0.98629,1e-05,2.6506]
[1777570015885,39.26,76097.71,0.0,-0.98628,1e-05,2.65251]
[1777570018084,39.26,76099.2,0.0,-0.98626,1e-05,2.6555]
[1777570022934,39.26,76103.53,0.0,-0.98621,1e-05,2.66416]
[1777570023941,39.26,76107.44,0.0,-0.98617,1e-05,2.67202]
[1777570026962,39.26,76101.63,0.0,-0.98624,1e-05,2.66022]
[1777570028937,39.26,76099.03,0.0,-0.98627,1e-05,2.65499]
[1777570029006,39.26,76099.03,0.0,-0.98627,1e-05,2.65499]
[1777570029016,39.26,76099.03,0.0,-0.98627,1e-05,2.65499]
[1777570035018,39.26,76099.25,0.0,-0.98626,1e-05,2.65532]
[1777570036921,39.26,76099.16,0.0,-0.98627,1e-05,2.65514]
[1777570040053,39.26,76106.14,0.0,-0.98618,1e-05,2.66913]
[1777570042314,39.26,76107.59,0.0,-0.98617,1e-05,2.67202]
[1777570048110,39.26,76110.13,0.0,-0.98614,1e-05,2.67688]
[1777570053145,39.26,76106.22,0.0,-0.98619,1e-05,2.6673]
[1777570058180,39.26,76104.39,0.0,-0.98622,1e-05,2.66352]
[1777570063214,39.26,76104.03,0.0,-0.98622,1e-05,2.6627]
[1777570065038,39.26,76104.23,0.0,-0.98622,1e-05,2.66309]
[1777570065229,39.26,76104.33,0.0,-0.98622,1e-05,2.66327]
[1777570070264,39.26,76105.96,0.0,-0.9862,1e-05,2.66646]
[1777570075300,39.26,76106.85,0.0,-0.98619,1e-05,2.66811]
[1777570080335,39.26,76107.12,0.0,-0.98619,1e-05,2.66853]
[1777570085370,39.26,76103.93,0.0,-0.98622,1e-05,2.66202]
[1777570090406,39.26,76104.0,0.0,-0.98622,1e-05,2.66209]
[1777570095441,39.26,76103.99,0.0,-0.98622,1e-05,2.662]
[1777570100476,39.26,76104.03,0.0,-0.98622,1e-05,2.662]
[1777570105511,39.26,76104.43,0.0,-0.98622,1e-05,2.66273]
[1777570110546,39.26,76105.75,0.0,-0.9862,1e-05,2.66529]
[1777570116588,39.26,76103.6,0.0,-0.98624,1e-05,2.65935]
[1777570121623,39.26,76103.26,0.0,-0.98624,1e-05,2.65862]
[1777570126659,39.26,76104.26,0.0,-0.98623,1e-05,2.66058]
[1777570132701,39.26,76104.45,0.0,-0.98623,1e-05,2.6609]
[1777570137737,39.26,76106.9,0.0,-0.9862,1e-05,2.66577]
[1777570142798,39.25,76104.35,0.0,-0.98623,1e-05,2.66052]
[1777570147833,39.25,76105.7,0.0,-0.98622,1e-05,2.66318]
[1777570152868,39.25,76106.38,0.0,-0.98621,1e-05,2.66447]
[1777570157903,39.25,76106.23,0.0,-0.98621,1e-05,2.6641]
[1777570162938,39.25,76107.09,0.0,-0.9862,1e-05,2.66575]
[1777570167973,39.25,76107.17,0.0,-0.9862,1e-05,2.66583]
[1777570173008,39.25,76106.43,0.0,-0.98622,1e-05,2.66273]
[1777570178043,39.25,76106.44,0.0,-0.98622,1e-05,2.66271]
[1777570180056,39.25,76113.27,0.0,-0.98614,1e-05,2.67645]
[1777570182071,39.25,76114.84,0.0,-0.98612,1e-05,2.67955]
[1777570188113,39.25,76114.19,0.0,-0.98613,1e-05,2.67802]
[1777570193148,39.25,76114.57,0.0,-0.98612,1e-05,2.67862]
[1777570195162,39.25,76108.77,0.0,-0.98619,1e-05,2.66685]
[1777570198183,39.25,76113.72,0.0,-0.98613,1e-05,2.6768]
[1777570202212,39.25,76118.49,0.0,-0.98608,1e-05,2.68633]
[1777570204231,39.25,76130.69,0.0,-0.98593,1e-05,2.71104]
[1777570205233,39.25,76129.32,0.0,-0.98595,1e-05,2.70816]
[1777570208254,39.25,76134.98,0.0,-0.98588,1e-05,2.71947]
[1777570209261,39.25,76125.41,0.0,-0.986,1e-05,2.69985]
[1777570210268,39.25,76126.04,0.0,-0.98599,1e-05,2.70107]
[1777570212282,39.25,76135.36,0.0,-0.98588,1e-05,2.71993]
[1777570213289,39.25,76136.85,0.0,-0.98586,1e-05,2.72287]
[1777570217317,39.25,76141.21,0.0,-0.98581,1e-05,2.73134]
[1777570218301,39.25,76141.21,0.0,-0.98581,1e-05,2.73134]
[1777570219354,39.25,76140.66,0.0,-0.98582,1e-05,2.73009]
[1777570219380,39.25,76139.49,0.0,-0.98583,1e-05,2.72757]
[1777570224366,39.24,76143.62,0.0,-0.98579,1e-05,2.73542]
[1777570226380,39.24,76152.06,0.0,-0.98569,1e-05,2.75252]
[1777570227387,39.24,76158.16,0.0,-0.98561,1e-05,2.76497]
[1777570228394,39.24,76162.18,0.0,-0.98556,1e-05,2.77312]
[1777570229401,39.24,76167.35,0.0,-0.9855,1e-05,2.78367]
[1777570232421,39.24,76179.5,0.0,-0.98536,1e-05,2.80681]
[1777570233429,39.24,76179.29,0.0,-0.98537,1e-05,2.8061]
[1777570234436,39.24,76183.96,0.0,-0.98531,1e-05,2.81564]
[1777570235443,39.24,76188.21,0.0,-0.98526,1e-05,2.8243]
[1777570237457,39.24,76180.94,0.0,-0.98535,1e-05,2.80842]
[1777570238464,39.24,76174.78,0.0,-0.98543,1e-05,2.79525]
[1777570240478,39.23,76178.97,0.0,-0.98538,1e-05,2.80353]
[1777570241485,39.23,76173.97,0.0,-0.98545,1e-05,2.79281]
[1777570244506,39.23,76210.16,0.0,-0.985,1e-05,2.86845]
[1777570245513,39.23,76204.62,0.0,-0.98507,1e-05,2.85628]
[1777570246520,39.23,76198.69,0.0,-0.98515,1e-05,2.84334]
[1777570247527,39.23,76204.11,0.0,-0.98508,1e-05,2.8545]
[1777570252562,39.22,76210.04,0.0,-0.98501,1e-05,2.86537]
[1777570254936,39.22,76210.16,0.0,-0.98501,1e-05,2.86525]
[1777570258605,39.22,76215.69,0.0,-0.98496,1e-05,2.87515]
[1777570261626,39.21,76230.35,0.0,-0.98477,1e-05,2.90544]
[1777570262633,39.21,76230.3,0.0,-0.98478,1e-05,2.90488]
[1777570264647,39.21,76225.6,0.0,-0.98484,1e-05,2.89389]
[1777570265655,39.21,76215.22,0.0,-0.98498,1e-05,2.87123]
[1777570266662,39.21,76214.98,0.0,-0.98498,1e-05,2.87034]
[1777570269683,39.2,76223.68,0.0,-0.98488,1e-05,2.88781]
[1777570271703,39.2,76217.62,0.0,-0.98496,1e-05,2.87402]
[1777570273717,39.2,76213.44,0.0,-0.98502,1e-05,2.86433]
[1777570274724,39.2,76209.28,0.0,-0.98508,1e-05,2.8551]
[1777570276738,39.2,76201.55,0.0,-0.98518,1e-05,2.838]
[1777570277745,39.2,76200.51,0.0,-0.98519,1e-05,2.83547]
[1777570279759,39.19,76195.03,0.0,-0.98527,1e-05,2.82327]
[1777570280766,39.19,76190.61,0.0,-0.98532,1e-05,2.81366]
[1777570282780,39.19,76187.95,0.0,-0.98536,1e-05,2.80751]
[1777570283787,39.19,76183.66,0.0,-0.98542,1e-05,2.79825]
[1777570285805,39.19,76173.95,0.0,-0.98554,1e-05,2.77748]
[1777570287825,39.19,76175.92,0.0,-0.98552,1e-05,2.78114]
[1777570292859,39.18,76169.06,0.0,-0.98562,1e-05,2.76426]
[1777570293644,39.18,76169.06,0.0,-0.98562,1e-05,2.76426]
[1777570294758,39.18,76169.1,0.0,-0.98562,1e-05,2.76414]
[1777570294873,39.18,76168.69,0.0,-0.98562,1e-05,2.76309]
[1777570295879,39.18,76164.19,0.0,-0.98568,1e-05,2.75357]
[1777570299908,39.18,76169.23,0.0,-0.98562,1e-05,2.76327]
[1777570302929,39.18,76169.67,0.0,-0.98562,1e-05,2.76358]
[1777570303896,39.18,76169.67,0.0,-0.98562,1e-05,2.76358]
[1777570308971,39.17,76169.96,0.0,-0.98563,1e-05,2.76267]
[1777570309028,39.17,76169.96,0.0,-0.98563,1e-05,2.76267]
[1777570309978,39.17,76170.44,0.0,-0.98562,1e-05,2.76344]
[1777570311991,39.17,76175.34,0.0,-0.98556,1e-05,2.77317]
[1777570316232,39.17,76171.7,0.0,-0.98561,1e-05,2.76488]
[1777570316290,39.17,76171.17,0.0,-0.98562,1e-05,2.76356]
[1777570322063,39.17,76167.56,0.0,-0.98567,1e-05,2.7548]
[1777570327111,39.16,76163.17,0.0,-0.98573,1e-05,2.74475]
[1777570328115,39.16,76154.97,0.0,-0.98583,1e-05,2.72768]
[1777570329122,39.16,76155.04,0.0,-0.98583,1e-05,2.72767]
[1777570333152,39.16,76159.01,0.0,-0.98579,1e-05,2.73521]
[1777570338187,39.16,76160.0,0.0,-0.98578,1e-05,2.73647]
[1777570341208,39.16,76164.03,0.0,-0.98574,1e-05,2.74429]
[1777570346243,39.15,76163.83,0.0,-0.98574,1e-05,2.74303]
[1777570349265,39.15,76170.12,0.0,-0.98567,1e-05,2.75552]
[1777570354300,39.15,76170.04,0.0,-0.98568,1e-05,2.75286]
[1777570359335,39.15,76170.36,0.0,-0.98569,1e-05,2.75261]
[1777570364370,39.14,76169.81,0.0,-0.9857,1e-05,2.75057]
[1777570366384,39.14,76174.92,0.0,-0.98564,1e-05,2.76079]
[1777570368398,39.14,76166.06,0.0,-0.98575,1e-05,2.74208]
[1777570372426,39.14,76147.3,0.0,-0.98598,1e-05,2.70294]
[1777570373433,39.14,76142.9,0.0,-0.98603,1e-05,2.69388]
[1777570375447,39.14,76133.78,0.0,-0.98614,1e-05,2.67521]
[1777570376453,39.14,76134.76,0.0,-0.98613,1e-05,2.67714]
[1777570381489,39.14,76135.94,0.0,-0.98612,1e-05,2.67922]
[1777570382496,39.14,76130.44,0.0,-0.98619,1e-05,2.66803]
[1777570384510,39.14,76128.17,0.0,-0.98621,1e-05,2.66336]
[1777570389273,39.14,76126.08,0.0,-0.98624,1e-05,2.65904]
[1777570394692,39.14,76130.01,0.0,-0.98619,1e-05,2.66687]
[1777570394784,39.14,76130.88,0.0,-0.98618,1e-05,2.6686]
[1777570400622,39.14,76136.85,0.0,-0.98611,1e-05,2.68052]
[1777570402635,39.14,76128.63,0.0,-0.98621,1e-05,2.6638]
[1777570404651,39.14,76127.87,0.0,-0.98622,1e-05,2.66224]
[1777570409686,39.14,76129.32,0.0,-0.9862,1e-05,2.66509]
[1777570414722,39.14,76126.81,0.0,-0.98624,1e-05,2.65843]
[1777570415729,39.14,76121.7,0.0,-0.9863,1e-05,2.64815]
[1777570420764,39.14,76122.46,0.0,-0.98629,1e-05,2.64976]
[1777570425799,39.14,76126.08,0.0,-0.98625,1e-05,2.65709]
[1777570426806,39.14,76121.61,0.0,-0.9863,1e-05,2.6481]
[1777570427815,39.14,76116.21,0.0,-0.98637,1e-05,2.63729]
[1777570430836,39.14,76114.07,0.0,-0.98639,1e-05,2.63312]
[1777570435871,39.14,76114.21,0.0,-0.98639,1e-05,2.63359]
[1777570440906,39.14,76115.04,0.0,-0.98638,1e-05,2.63542]
[1777570442919,39.14,76120.35,0.0,-0.98631,1e-05,2.64612]
[1777570447955,39.14,76117.31,0.0,-0.98635,1e-05,2.6401]
[1777570452989,39.14,76121.59,0.0,-0.9863,1e-05,2.6488]
[1777570458025,39.14,76121.19,0.0,-0.9863,1e-05,2.64805]
[1777570461046,39.14,76125.14,0.0,-0.98626,1e-05,2.65601]
[1777570463059,39.14,76129.97,0.0,-0.9862,1e-05,2.66574]
[1777570468096,39.14,76131.74,0.0,-0.98618,1e-05,2.66922]
[1777570471125,39.14,76135.76,0.0,-0.98614,1e-05,2.67576]
[1777570476160,39.14,76135.45,0.0,-0.98614,1e-05,2.67495]
[1777570479181,39.14,76140.81,0.0,-0.98608,1e-05,2.68573]
[1777570484216,39.14,76142.3,0.0,-0.98606,1e-05,2.68852]
[1777570489252,39.14,76141.71,0.0,-0.98607,1e-05,2.68708]
[1777570494286,39.14,76142.25,0.0,-0.98607,1e-05,2.68793]
[1777570497307,39.14,76146.04,0.0,-0.98602,1e-05,2.69546]
[1777570500328,39.13,76150.22,0.0,-0.98597,1e-05,2.70378]
[1777570503349,39.13,76156.41,0.0,-0.9859,1e-05,2.71616]
[1777570505363,39.13,76160.66,0.0,-0.98585,1e-05,2.72466]
[1777570506369,39.13,76165.57,0.0,-0.98579,1e-05,2.73464]
[1777570509391,39.13,76166.68,0.0,-0.98578,1e-05,2.73649]
[1777570514425,39.13,76175.07,0.0,-0.98568,1e-05,2.75305]
[1777570516440,39.13,76177.0,0.0,-0.98566,1e-05,2.75668]
[1777570521475,39.13,76176.13,0.0,-0.98568,1e-05,2.75391]
[1777570524422,39.12,76176.99,0.0,-0.98567,1e-05,2.75532]
[1777570528341,39.12,76176.34,0.0,-0.98568,1e-05,2.75324]
[1777570533565,39.12,76179.34,0.0,-0.98566,1e-05,2.75679]
[1777570538595,39.12,76178.93,0.0,-0.98567,1e-05,2.75505]
[1777570542970,39.11,76177.35,0.0,-0.98569,1e-05,2.75126]
[1777570542987,39.11,76177.35,0.0,-0.98569,1e-05,2.75126]
[1777570543055,39.11,76170.91,0.0,-0.98577,1e-05,2.73778]
[1777570545644,39.11,76169.44,0.0,-0.98579,1e-05,2.73433]
[1777570550679,39.11,76170.19,0.0,-0.98579,1e-05,2.7352]
[1777570552693,39.11,76161.7,0.0,-0.98589,1e-05,2.71747]
[1777570553700,39.11,76160.85,0.0,-0.9859,1e-05,2.71561]
[1777570555880,39.11,76160.79,0.0,-0.9859,1e-05,2.71539]
[1777570557728,39.11,76154.25,0.0,-0.98598,1e-05,2.7017]
[1777570559477,39.11,76153.34,0.0,-0.986,1e-05,2.69977]
[1777570564777,39.11,76155.03,0.0,-0.98598,1e-05,2.70278]
[1777570567082,39.11,76155.28,0.0,-0.98598,1e-05,2.70321]
[1777570567088,39.11,76155.28,0.0,-0.98598,1e-05,2.70321]
[1777570568805,39.11,76160.39,0.0,-0.98591,1e-05,2.71342]
[1777570573841,39.11,76158.49,0.0,-0.98594,1e-05,2.70909]
[1777570576345,39.1,76158.55,0.0,-0.98594,1e-05,2.70904]
[1777570577869,39.1,76153.35,0.0,-0.986,1e-05,2.69824]
[1777570580074,39.1,76154.46,0.0,-0.98599,1e-05,2.70044]
[1777570581897,39.1,76158.56,0.0,-0.98594,1e-05,2.70862]
[1777570586931,39.1,76159.0,0.0,-0.98594,1e-05,2.70911]
[1777570590960,39.1,76163.36,0.0,-0.98589,1e-05,2.71768]
[1777570593697,39.1,76161.43,0.0,-0.98592,1e-05,2.71197]
[1777570593981,39.1,76162.82,0.0,-0.98591,1e-05,2.71473]
[1777570599016,39.1,76162.97,0.0,-0.98591,1e-05,2.71457]
[1777570600839,39.1,76163.55,0.0,-0.9859,1e-05,2.71566]
[1777570600888,39.1,76163.55,0.0,-0.9859,1e-05,2.71566]
[1777570605665,39.1,76169.48,0.0,-0.98583,1e-05,2.72732]
[1777570611101,39.09,76168.8,0.0,-0.98584,1e-05,2.72523]
[1777570611464,39.09,76168.8,0.0,-0.98584,1e-05,2.72523]
[1777570617143,39.09,76164.72,0.0,-0.9859,1e-05,2.71621]
[1777570622179,39.09,76165.85,0.0,-0.98589,1e-05,2.71803]
[1777570623256,39.09,76165.85,0.0,-0.98589,1e-05,2.71803]
[1777570633259,39.09,76160.45,0.0,-0.98596,1e-05,2.70595]
[1777570633574,39.09,76160.45,0.0,-0.98596,1e-05,2.70595]
[1777570639305,39.09,76156.5,0.0,-0.98601,1e-05,2.69741]
[1777570644337,39.09,76155.62,0.0,-0.98602,1e-05,2.69523]
[1777570649980,39.09,76157.24,0.0,-0.986,1e-05,2.69829]
[1777570649989,39.09,76157.24,0.0,-0.986,1e-05,2.69829]
[1777570655420,39.08,76157.17,0.0,-0.98601,1e-05,2.69616]
[1777570656604,39.08,76157.17,0.0,-0.98601,1e-05,2.69616]
[1777570661453,39.08,76158.26,0.0,-0.986,1e-05,2.69809]
[1777570664479,39.08,76151.63,0.0,-0.98608,1e-05,2.68433]
[1777570665486,39.08,76147.02,0.0,-0.98614,1e-05,2.67493]
[1777570671229,39.08,76144.12,0.0,-0.98618,1e-05,2.66897]
[1777570676269,39.08,76145.55,0.0,-0.98616,1e-05,2.67174]
[1777570682223,39.08,76143.38,0.0,-0.98619,1e-05,2.66716]
[1777570682270,39.08,76143.38,0.0,-0.98619,1e-05,2.66716]
[1777570687807,39.08,76141.78,0.0,-0.98621,1e-05,2.66378]
[1777570690680,39.08,76146.22,0.0,-0.98615,1e-05,2.67265]
[1777570693636,39.08,76148.48,0.0,-0.98613,1e-05,2.67715]
[1777570695714,39.08,76153.11,0.0,-0.98607,1e-05,2.6864]
[1777570700158,39.08,76148.88,0.0,-0.98612,1e-05,2.67757]
[1777570704058,39.08,76150.14,0.0,-0.98611,1e-05,2.67999]
[1777570708332,39.08,76152.91,0.0,-0.98608,1e-05,2.68542]
[1777570713846,39.08,76155.65,0.0,-0.98606,1e-05,2.68915]
[1777570713850,39.08,76155.65,0.0,-0.98606,1e-05,2.68915]
[1777570719883,39.08,76157.16,0.0,-0.98604,1e-05,2.69181]
[1777570721216,39.08,76157.16,0.0,-0.98604,1e-05,2.69181]
[1777570725925,39.07,76150.41,0.0,-0.98612,1e-05,2.67776]
[1777570726533,39.07,76150.41,0.0,-0.98612,1e-05,2.67776]
[1777570726932,39.07,76145.98,0.0,-0.98618,1e-05,2.66875]
[1777570731968,39.07,76144.9,0.0,-0.98619,1e-05,2.6665]
[1777570737004,39.07,76147.09,0.0,-0.98616,1e-05,2.67088]
[1777570741213,39.07,76148.78,0.0,-0.98614,1e-05,2.67426]
[1777570741220,39.07,76148.78,0.0,-0.98614,1e-05,2.67426]
[1777570741225,39.07,76148.78,0.0,-0.98614,1e-05,2.67426]
[1777570741307,39.07,76148.78,0.0,-0.98614,1e-05,2.67426]
[1777570746412,39.07,76145.9,0.0,-0.98618,1e-05,2.66835]
[1777570756288,39.07,76147.87,0.0,-0.98616,1e-05,2.67223]
[1777570762180,39.07,76147.98,0.0,-0.98615,1e-05,2.67234]
[1777570767215,39.07,76146.76,0.0,-0.98617,1e-05,2.66981]
[1777570772304,39.07,76147.79,0.0,-0.98617,1e-05,2.67032]
[1777570772312,39.07,76147.79,0.0,-0.98617,1e-05,2.67032]
[1777570772392,39.07,76147.79,0.0,-0.98617,1e-05,2.67032]
[1777570772435,39.07,76147.79,0.0,-0.98617,1e-05,2.67032]
[1777570775131,39.07,76150.79,0.0,-0.98613,1e-05,2.67635]
[1777570776278,39.07,76158.97,0.0,-0.98603,1e-05,2.69293]
[1777570777285,39.07,76165.24,0.0,-0.98596,1e-05,2.7057]
[1777570779298,39.07,76166.26,0.0,-0.98594,1e-05,2.70766]
[1777570782686,39.07,76165.42,0.0,-0.98596,1e-05,2.70571]
[1777570788362,39.07,76165.05,0.0,-0.98596,1e-05,2.70448]
[1777570793397,39.07,76163.15,0.0,-0.98599,1e-05,2.70019]
[1777570797425,39.07,76153.1,0.0,-0.98611,1e-05,2.67942]
[1777570798432,39.07,76145.5,0.0,-0.9862,1e-05,2.66395]
[1777570798793,39.07,76145.5,0.0,-0.9862,1e-05,2.66395]
[1777570798799,39.07,76145.5,0.0,-0.9862,1e-05,2.66395]
[1777570798903,39.07,76145.5,0.0,-0.9862,1e-05,2.66395]
[1777570799001,39.07,76145.5,0.0,-0.9862,1e-05,2.66395]
[1777570799439,39.07,76137.98,0.0,-0.98629,1e-05,2.64873]
[1777570800446,39.07,76136.07,0.0,-0.98632,1e-05,2.64488]
[1777570801453,39.07,76135.42,0.0,-0.98632,1e-05,2.64358]
[1777570803469,39.07,76129.41,0.0,-0.98639,1e-05,2.63155]
[1777570806296,39.07,76129.55,0.0,-0.98639,1e-05,2.63194]
[1777570811525,39.07,76130.02,0.0,-0.98638,1e-05,2.63311]
[1777570815553,39.07,76122.6,0.0,-0.98647,1e-05,2.61845]
[1777570817567,39.07,76120.3,0.0,-0.9865,1e-05,2.614]
[1777570818590,39.07,76120.3,0.0,-0.9865,1e-05,2.614]
[1777570819293,39.07,76120.3,0.0,-0.9865,1e-05,2.614]
[1777570819394,39.07,76120.19,0.0,-0.9865,1e-05,2.61386]
[1777570824616,39.07,76119.58,0.0,-0.9865,1e-05,2.61311]
[1777570827637,39.07,76110.56,0.0,-0.98661,1e-05,2.59544]
[1777570829429,39.07,76109.25,0.0,-0.98662,1e-05,2.59295]
[1777570832672,39.07,76112.78,0.0,-0.98658,1e-05,2.59888]
[1777570837754,39.08,76114.69,0.0,-0.98656,1e-05,2.60306]
[1777570843749,39.08,76115.78,0.0,-0.98654,1e-05,2.60586]
[1777570844579,39.08,76115.78,0.0,-0.98654,1e-05,2.60586]
[1777570849835,39.08,76115.86,0.0,-0.98654,1e-05,2.60653]
[1777570855535,39.08,76115.19,0.0,-0.98654,1e-05,2.60555]
[1777570861771,39.08,76114.91,0.0,-0.98654,1e-05,2.60559]
[1777570863933,39.08,76120.73,0.0,-0.98648,1e-05,2.61742]
[1777570868967,39.08,76122.71,0.0,-0.98645,1e-05,2.62168]
[1777570874003,39.08,76122.85,0.0,-0.98645,1e-05,2.62223]
[1777570879482,39.08,76123.4,0.0,-0.98644,1e-05,2.62356]
[1777570885080,39.09,76121.24,0.0,-0.98646,1e-05,2.61967]
[1777570889108,39.09,76123.31,0.0,-0.98644,1e-05,2.62405]
[1777570889854,39.09,76123.31,0.0,-0.98644,1e-05,2.62405]
[1777570889859,39.09,76123.31,0.0,-0.98644,1e-05,2.62405]
[1777570889864,39.09,76123.31,0.0,-0.98644,1e-05,2.62405]
[1777570894316,39.09,76122.31,0.0,-0.98645,1e-05,2.62076]
[1777570900185,39.09,76123.66,0.0,-0.98644,1e-05,2.62387]
[1777570901192,39.09,76130.05,0.0,-0.98636,1e-05,2.63671]
[1777570901647,39.09,76130.05,0.0,-0.98636,1e-05,2.63671]
[1777570907234,39.09,76130.28,0.0,-0.98636,1e-05,2.63736]
[1777570912269,39.09,76130.06,0.0,-0.98636,1e-05,2.63703]
[1777570917304,39.09,76128.92,0.0,-0.98637,1e-05,2.63488]
[1777570922339,39.09,76130.58,0.0,-0.98635,1e-05,2.6383]
[1777570922625,39.09,76130.58,0.0,-0.98635,1e-05,2.6383]
[1777570922632,39.09,76130.58,0.0,-0.98635,1e-05,2.6383]
[1777570922693,39.09,76130.58,0.0,-0.98635,1e-05,2.6383]
[1777570922744,39.09,76130.58,0.0,-0.98635,1e-05,2.6383]
[1777570925333,39.09,76129.54,0.0,-0.98636,1e-05,2.63625]
[1777570930395,39.09,76127.35,0.0,-0.98639,1e-05,2.63199]
[1777570933630,39.09,76128.78,0.0,-0.98637,1e-05,2.63493]
[1777570939458,39.09,76129.58,0.0,-0.98636,1e-05,2.6366]
[1777570944493,39.09,76127.86,0.0,-0.98638,1e-05,2.63322]
[1777570949535,39.09,76127.29,0.0,-0.98639,1e-05,2.63217]
[1777570951418,39.09,76126.72,0.0,-0.98639,1e-05,2.63106]
[1777570951473,39.09,76126.72,0.0,-0.98639,1e-05,2.63106]
[1777570951478,39.09,76126.72,0.0,-0.98639,1e-05,2.63106]
[1777570956584,39.09,76127.44,0.0,-0.98639,1e-05,2.63113]
[1777570961619,39.09,76128.65,0.0,-0.98638,1e-05,2.63365]
[1777570966654,39.09,76129.25,0.0,-0.98637,1e-05,2.63494]
[1777570971689,39.09,76124.94,0.0,-0.98642,1e-05,2.62637]
[1777570976724,39.09,76121.93,0.0,-0.98645,1e-05,2.62049]
[1777570980752,39.09,76115.79,0.0,-0.98652,1e-05,2.60843]
[1777570985787,39.09,76116.25,0.0,-0.98652,1e-05,2.60964]
[1777570990688,39.1,76116.69,0.0,-0.98651,1e-05,2.61074]
[1777570995857,39.1,76116.59,0.0,-0.98651,1e-05,2.61088]
[1777571000892,39.1,76112.75,0.0,-0.98655,1e-05,2.60356]
[1777571005927,39.1,76111.08,0.0,-0.98657,1e-05,2.60055]
[1777571010963,39.1,76111.32,0.0,-0.98657,1e-05,2.60134]
[1777571015998,39.1,76111.12,0.0,-0.98657,1e-05,2.59974]
[1777571021033,39.1,76114.43,0.0,-0.98653,1e-05,2.60658]
[1777571026067,39.1,76117.83,0.0,-0.98649,1e-05,2.61355]
[1777571031103,39.1,76118.5,0.0,-0.98648,1e-05,2.61503]
[1777571033116,39.1,76122.35,0.0,-0.98644,1e-05,2.62276]
[1777571037146,39.1,76126.23,0.0,-0.98639,1e-05,2.63054]
[1777571042180,39.1,76127.4,0.0,-0.98638,1e-05,2.63288]
[1777571047215,39.1,76130.25,0.0,-0.98635,1e-05,2.63858]
[1777571052250,39.1,76129.07,0.0,-0.98636,1e-05,2.6362]
[1777571057284,39.1,76128.63,0.0,-0.98636,1e-05,2.63531]
[1777571062320,39.1,76128.23,0.0,-0.98637,1e-05,2.63454]
[1777571067356,39.1,76127.78,0.0,-0.98637,1e-05,2.63368]
[1777571072391,39.1,76132.12,0.0,-0.98633,1e-05,2.64092]
[1777571077428,39.1,76134.19,0.0,-0.98631,1e-05,2.64507]
[1777571082463,39.1,76135.63,0.0,-0.98629,1e-05,2.64793]
[1777571087498,39.1,76134.97,0.0,-0.9863,1e-05,2.64659]
[1777571092537,39.1,76132.17,0.0,-0.98633,1e-05,2.64095]
[1777571097572,39.1,76130.42,0.0,-0.98635,1e-05,2.63751]
[1777571102606,39.1,76130.44,0.0,-0.98635,1e-05,2.63761]
[1777571107642,39.1,76132.05,0.0,-0.98633,1e-05,2.6409]
[1777571112677,39.1,76132.09,0.0,-0.98633,1e-05,2.64102]
[1777571117711,39.1,76134.07,0.0,-0.98631,1e-05,2.64502]
[1777571122747,39.1,76133.27,0.0,-0.98632,1e-05,2.64342]
[1777571122949,39.1,76133.27,0.0,-0.98632,1e-05,2.64342]
[1777571128647,39.1,76137.21,0.0,-0.98627,1e-05,2.65132]
[1777571133824,39.1,76137.94,0.0,-0.98627,1e-05,2.6512]
[1777571138859,39.1,76137.51,0.0,-0.98627,1e-05,2.65032]
[1777571143894,39.1,76137.89,0.0,-0.98627,1e-05,2.65107]
[1777571148255,39.1,76136.92,0.0,-0.98628,1e-05,2.64912]
[1777571148797,39.1,76136.92,0.0,-0.98628,1e-05,2.64912]
[1777571148929,39.1,76136.55,0.0,-0.98629,1e-05,2.64838]
[1777571153964,39.1,76138.1,0.0,-0.98627,1e-05,2.6515]
[1777571157992,39.1,76146.02,0.0,-0.98617,1e-05,2.66745]
[1777571160010,39.1,76152.63,0.0,-0.98609,1e-05,2.68076]
[1777571162020,39.1,76147.56,0.0,-0.98616,1e-05,2.67037]
[1777571165041,39.1,76152.43,0.0,-0.9861,1e-05,2.68013]
[1777571170076,39.1,76156.99,0.0,-0.98604,1e-05,2.68914]
[1777571175112,39.1,76160.92,0.0,-0.986,1e-05,2.69685]
[1777571180147,39.1,76163.39,0.0,-0.98597,1e-05,2.70156]
[1777571181154,39.1,76167.38,0.0,-0.98592,1e-05,2.70965]
[1777571186189,39.1,76171.55,0.0,-0.98588,1e-05,2.71777]
[1777571188101,39.1,76171.19,0.0,-0.98588,1e-05,2.71693]
[1777571194245,39.1,76169.45,0.0,-0.98591,1e-05,2.71116]
[1777571199280,39.09,76168.22,0.0,-0.98593,1e-05,2.70816]
[1777571202739,39.09,76168.6,0.0,-0.98593,1e-05,2.70875]
[1777571202829,39.09,76168.75,0.0,-0.98593,1e-05,2.70895]
[1777571206330,39.09,76174.72,0.0,-0.98586,1e-05,2.72078]
[1777571207337,39.09,76179.17,0.0,-0.9858,1e-05,2.72981]
[1777571208344,39.09,76183.9,0.0,-0.98575,1e-05,2.73943]
[1777571210358,39.09,76179.59,0.0,-0.9858,1e-05,2.73021]
[1777571215393,39.09,76179.73,0.0,-0.9858,1e-05,2.72978]
[1777571220429,39.09,76180.14,0.0,-0.9858,1e-05,2.72991]
[1777571225464,39.08,76179.6,0.0,-0.98581,1e-05,2.72809]
[1777571227478,39.08,76174.85,0.0,-0.98587,1e-05,2.71804]
[1777571229492,39.08,76178.63,0.0,-0.98583,1e-05,2.72557]
[1777571234527,39.08,76178.25,0.0,-0.98584,1e-05,2.72411]
[1777571237548,39.08,76186.54,0.0,-0.98574,1e-05,2.74079]
[1777571239562,39.08,76188.0,0.0,-0.98572,1e-05,2.74347]
[1777571243590,39.08,76192.07,0.0,-0.98568,1e-05,2.75121]
[1777571244596,39.08,76198.96,0.0,-0.98559,1e-05,2.76535]
[1777571249632,39.07,76197.63,0.0,-0.98561,1e-05,2.76158]
[1777571254667,39.07,76198.06,0.0,-0.98562,1e-05,2.76001]
[1777571258695,39.07,76203.95,0.0,-0.98555,1e-05,2.77157]
[1777571263730,39.06,76203.31,0.0,-0.98557,1e-05,2.76927]
[1777571265744,39.06,76199.46,0.0,-0.98562,1e-05,2.76088]
[1777571266751,39.06,76191.08,0.0,-0.98572,1e-05,2.74331]
[1777571267758,39.06,76188.53,0.0,-0.98575,1e-05,2.73789]
[1777571272795,39.06,76184.34,0.0,-0.98581,1e-05,2.72863]
[1777571277830,39.06,76183.15,0.0,-0.98583,1e-05,2.72563]
[1777571282865,39.06,76183.45,0.0,-0.98583,1e-05,2.72571]
[1777571287900,39.06,76182.96,0.0,-0.98584,1e-05,2.72417]
[1777571292935,39.05,76182.34,0.0,-0.98585,1e-05,2.72238]
[1777571297970,39.05,76181.55,0.0,-0.98586,1e-05,2.72026]
[1777571303005,39.05,76181.91,0.0,-0.98586,1e-05,2.72044]
[1777571308042,39.05,76182.31,0.0,-0.98586,1e-05,2.7208]
[1777571313076,39.05,76182.9,0.0,-0.98586,1e-05,2.72]
[1777571318112,39.05,76184.1,0.0,-0.98585,1e-05,2.72201]
[1777571323147,39.05,76184.07,0.0,-0.98585,1e-05,2.72144]
[1777571328181,39.04,76182.46,0.0,-0.98587,1e-05,2.71761]
[1777571332210,39.04,76187.98,0.0,-0.98581,1e-05,2.72854]
[1777571337246,39.04,76189.96,0.0,-0.98579,1e-05,2.73197]
[1777571342281,39.04,76188.17,0.0,-0.98581,1e-05,2.72766]
[1777571347316,39.04,76190.74,0.0,-0.98579,1e-05,2.7324]
[1777571352351,39.04,76191.16,0.0,-0.98578,1e-05,2.7327]
[1777571356379,39.04,76187.01,0.0,-0.98584,1e-05,2.72372]
[1777571361414,39.03,76186.95,0.0,-0.98584,1e-05,2.72312]
[1777571366449,39.03,76185.28,0.0,-0.98586,1e-05,2.71918]
[1777571371485,39.03,76185.61,0.0,-0.98587,1e-05,2.71779]
[1777571376520,39.03,76186.54,0.0,-0.98586,1e-05,2.71917]
[1777571381555,39.03,76185.32,0.0,-0.98588,1e-05,2.71612]
[1777571386590,39.03,76186.72,0.0,-0.98587,1e-05,2.71843]
[1777571391625,39.02,76184.89,0.0,-0.98589,1e-05,2.71407]
[1777571396660,39.02,76185.01,0.0,-0.9859,1e-05,2.71374]
[1777571401696,39.02,76188.56,0.0,-0.98586,1e-05,2.72046]
[1777571402708,39.02,76182.21,0.0,-0.98593,1e-05,2.70741]
[1777571403716,39.02,76167.26,0.0,-0.98611,1e-05,2.67674]
[1777571405777,39.02,76153.05,0.0,-0.98629,1e-05,2.64786]
[1777571406752,39.02,76152.12,0.0,-0.9863,1e-05,2.64593]
[1777571408766,39.02,76152.2,0.0,-0.9863,1e-05,2.64609]
[1777571412987,39.02,76159.05,0.0,-0.98621,1e-05,2.65991]
[1777571417829,39.02,76167.68,0.0,-0.98611,1e-05,2.67728]
[1777571420577,39.02,76169.39,0.0,-0.98609,1e-05,2.68066]
[1777571425886,39.02,76169.31,0.0,-0.98609,1e-05,2.68019]
[1777571427129,39.02,76169.31,0.0,-0.98609,1e-05,2.68019]
[1777571435956,39.02,76164.44,0.0,-0.98616,1e-05,2.66833]
[1777571437970,39.02,76159.21,0.0,-0.98623,1e-05,2.65769]
[1777571441998,39.02,76165.99,0.0,-0.98615,1e-05,2.67137]
[1777571447036,39.02,76165.38,0.0,-0.98615,1e-05,2.67]
[1777571452071,39.02,76168.56,0.0,-0.98612,1e-05,2.67634]
[1777571457106,39.02,76168.91,0.0,-0.98611,1e-05,2.6769]
[1777571460127,39.02,76172.77,0.0,-0.98607,1e-05,2.68465]
[1777571465162,39.01,76170.92,0.0,-0.98609,1e-05,2.68061]
[1777571468183,39.01,76167.8,0.0,-0.98613,1e-05,2.67413]
[1777571473221,39.01,76168.6,0.0,-0.98612,1e-05,2.67558]
[1777571475452,39.01,76168.53,0.0,-0.98612,1e-05,2.67539]
[1777571481277,39.01,76168.35,0.0,-0.98613,1e-05,2.67472]
[1777571483526,39.01,76170.14,0.0,-0.9861,1e-05,2.67832]
[1777571489333,39.01,76170.53,0.0,-0.9861,1e-05,2.67873]
[1777571494367,39.01,76169.51,0.0,-0.98612,1e-05,2.6748]
[1777571499347,39.01,76169.93,0.0,-0.98612,1e-05,2.67544]
[1777571504438,39.01,76169.85,0.0,-0.98612,1e-05,2.67495]
[1777571505452,39.01,76169.85,0.0,-0.98612,1e-05,2.67495]
[1777571511486,39.01,76170.2,0.0,-0.98612,1e-05,2.67526]
[1777571516523,39.01,76170.28,0.0,-0.98612,1e-05,2.67514]
[1777571521558,39.01,76169.2,0.0,-0.98614,1e-05,2.67266]
[1777571526594,39.01,76171.23,0.0,-0.98611,1e-05,2.67652]
[1777571531629,39.0,76171.87,0.0,-0.98611,1e-05,2.67752]
[1777571536664,39.0,76171.15,0.0,-0.98612,1e-05,2.67574]
[1777571542706,39.0,76171.31,0.0,-0.98612,1e-05,2.67571]
[1777571547741,39.0,76171.68,0.0,-0.98612,1e-05,2.67616]
[1777571552776,39.0,76171.83,0.0,-0.98612,1e-05,2.67463]
[1777571557811,39.0,76171.07,0.0,-0.98613,1e-05,2.6728]
[1777571560832,39.0,76164.44,0.0,-0.98622,1e-05,2.65921]
[1777571565868,39.0,76170.52,0.0,-0.98614,1e-05,2.67139]
[1777571568889,39.0,76172.73,0.0,-0.98612,1e-05,2.67571]
[1777571573923,39.0,76170.73,0.0,-0.98614,1e-05,2.67135]
[1777571578959,39.0,76171.92,0.0,-0.98613,1e-05,2.6735]
[1777571583993,39.0,76171.16,0.0,-0.98614,1e-05,2.67167]
[1777571589029,38.99,76168.77,0.0,-0.98617,1e-05,2.66657]
[1777571591043,38.99,76173.29,0.0,-0.98612,1e-05,2.67566]
[1777571594090,38.99,76184.42,0.0,-0.98598,1e-05,2.69819]
[1777571595096,38.99,76193.78,0.0,-0.98587,1e-05,2.71731]
[1777571596103,38.99,76197.49,0.0,-0.98583,1e-05,2.72483]
[1777571601138,38.99,76198.1,0.0,-0.98582,1e-05,2.72536]
[1777571604158,38.99,76203.99,0.0,-0.98575,1e-05,2.73708]
[1777571606173,38.99,76208.65,0.0,-0.9857,1e-05,2.7464]
[1777571611208,38.99,76210.75,0.0,-0.98569,1e-05,2.74825]
[1777571614452,38.98,76211.07,0.0,-0.98569,1e-05,2.74836]
[1777571615213,38.98,76211.07,0.0,-0.98569,1e-05,2.74836]
[1777571615236,38.98,76211.33,0.0,-0.98568,1e-05,2.74872]
[1777571620271,38.98,76212.76,0.0,-0.98567,1e-05,2.75076]
[1777571625306,38.98,76212.29,0.0,-0.98568,1e-05,2.74886]
[1777571628327,38.98,76216.88,0.0,-0.98563,1e-05,2.75786]
[1777571631349,38.98,76213.07,0.0,-0.98568,1e-05,2.74937]
[1777571634370,38.97,76207.64,0.0,-0.98575,1e-05,2.73756]
[1777571639405,38.97,76207.55,0.0,-0.98576,1e-05,2.73659]
[1777571644440,38.97,76211.77,0.0,-0.98571,1e-05,2.74454]
[1777571649475,38.97,76213.17,0.0,-0.9857,1e-05,2.74661]
[1777571655517,38.96,76215.71,0.0,-0.98567,1e-05,2.75083]
[1777571660552,38.96,76215.37,0.0,-0.98568,1e-05,2.74907]
[1777571665586,38.96,76215.51,0.0,-0.98569,1e-05,2.74849]
[1777571670621,38.96,76219.51,0.0,-0.98564,1e-05,2.75596]
[1777571675657,38.95,76217.91,0.0,-0.98568,1e-05,2.75016]
[1777571680692,38.95,76219.28,0.0,-0.98566,1e-05,2.75216]
[1777571682827,38.95,76218.56,0.0,-0.98567,1e-05,2.75049]
[1777571689286,38.95,76218.43,0.0,-0.98568,1e-05,2.74921]
[1777571694791,38.94,76223.67,0.0,-0.98562,1e-05,2.75887]
[1777571699826,38.94,76224.2,0.0,-0.98562,1e-05,2.75908]
[1777571704860,38.94,76224.25,0.0,-0.98563,1e-05,2.75832]
[1777571705598,38.94,76224.25,0.0,-0.98563,1e-05,2.75832]
[1777571705608,38.94,76224.25,0.0,-0.98563,1e-05,2.75832]
[1777571710903,38.94,76224.8,0.0,-0.98563,1e-05,2.7584]
[1777571715153,38.93,76223.2,0.0,-0.98565,1e-05,2.75452]
[1777571720820,38.93,76226.78,0.0,-0.98561,1e-05,2.76088]
[1777571726008,38.93,76230.08,0.0,-0.98558,1e-05,2.76657]
[1777571728022,38.93,76234.36,0.0,-0.98553,1e-05,2.77512]
[1777571730037,38.92,76237.07,0.0,-0.9855,1e-05,2.78035]
[1777571734065,38.92,76242.19,0.0,-0.98545,1e-05,2.78862]
[1777571736394,38.92,76242.73,0.0,-0.98544,1e-05,2.78951]
[1777571736409,38.92,76242.73,0.0,-0.98544,1e-05,2.78951]
[1777571736487,38.92,76242.73,0.0,-0.98544,1e-05,2.78951]
[1777571736496,38.92,76242.73,0.0,-0.98544,1e-05,2.78951]
[1777571739100,38.92,76248.47,0.0,-0.98537,1e-05,2.80061]
[1777571741890,38.92,76246.89,0.0,-0.9854,1e-05,2.79675]
[1777571742120,38.92,76245.47,0.0,-0.98542,1e-05,2.7935]
[1777571744088,38.92,76244.6,0.0,-0.98543,1e-05,2.79141]
[1777571747113,38.91,76246.54,0.0,-0.98541,1e-05,2.79476]
[1777571750177,38.91,76252.41,0.0,-0.98534,1e-05,2.80615]
[1777571753198,38.91,76248.15,0.0,-0.9854,1e-05,2.79636]
[1777571755597,38.91,76248.99,0.0,-0.98539,1e-05,2.79764]
[1777571761254,38.9,76249.04,0.0,-0.9854,1e-05,2.79627]
[1777571767296,38.9,76249.49,0.0,-0.9854,1e-05,2.79577]
[1777571772332,38.89,76249.27,0.0,-0.98541,1e-05,2.79412]
[1777571773339,38.89,76243.38,0.0,-0.98549,1e-05,2.78148]
[1777571773782,38.89,76243.38,0.0,-0.98549,1e-05,2.78148]
[1777571774346,38.89,76239.07,0.0,-0.98554,1e-05,2.77222]
[1777571779382,38.89,76239.2,0.0,-0.98555,1e-05,2.77151]
[1777571783816,38.89,76241.45,0.0,-0.98553,1e-05,2.77543]
[1777571783820,38.89,76241.45,0.0,-0.98553,1e-05,2.77543]
[1777571783825,38.89,76241.45,0.0,-0.98553,1e-05,2.77543]
[1777571785288,38.89,76242.74,0.0,-0.98551,1e-05,2.77793]
[1777571790458,38.88,76240.64,0.0,-0.98554,1e-05,2.77228]
[1777571795493,38.88,76240.42,0.0,-0.98556,1e-05,2.76925]
[1777571800530,38.88,76241.4,0.0,-0.98555,1e-05,2.77032]
[1777571804208,38.88,76240.22,0.0,-0.98557,1e-05,2.76725]
[1777571809593,38.87,76241.01,0.0,-0.98557,1e-05,2.76775]
[1777571814628,38.87,76241.01,0.0,-0.98558,1e-05,2.76678]
[1777571818656,38.87,76236.1,0.0,-0.98564,1e-05,2.75574]
[1777571823691,38.87,76235.05,0.0,-0.98566,1e-05,2.7525]
[1777571828726,38.86,76234.86,0.0,-0.98567,1e-05,2.75125]
[1777571833762,38.86,76237.92,0.0,-0.98564,1e-05,2.75677]
[1777571836784,38.86,76241.92,0.0,-0.98559,1e-05,2.76458]
[1777571841819,38.86,76242.91,0.0,-0.98558,1e-05,2.7657]
[1777571845505,38.85,76241.5,0.0,-0.9856,1e-05,2.76236]
[1777571845510,38.85,76241.5,0.0,-0.9856,1e-05,2.76236]
[1777571845571,38.85,76241.5,0.0,-0.9856,1e-05,2.76236]
[1777571845637,38.85,76241.5,0.0,-0.9856,1e-05,2.76236]
[1777571850882,38.85,76240.66,0.0,-0.98562,1e-05,2.75936]
[1777571855916,38.85,76242.82,0.0,-0.98561,1e-05,2.76142]
[1777571860951,38.85,76242.8,0.0,-0.98561,1e-05,2.76049]
[1777571865987,38.84,76239.6,0.0,-0.98566,1e-05,2.75292]
[1777571871022,38.84,76239.47,0.0,-0.98566,1e-05,2.75184]
[1777571876057,38.84,76241.41,0.0,-0.98565,1e-05,2.75509]
[1777571881092,38.84,76242.84,0.0,-0.98563,1e-05,2.75724]
[1777571887134,38.83,76245.67,0.0,-0.9856,1e-05,2.76212]
[1777571892170,38.83,76245.45,0.0,-0.98561,1e-05,2.7608]
[1777571896199,38.83,76250.64,0.0,-0.98555,1e-05,2.771]
[1777571901233,38.83,76250.97,0.0,-0.98555,1e-05,2.77075]
[1777571906268,38.82,76252.1,0.0,-0.98554,1e-05,2.7722]
[1777571910297,38.82,76256.72,0.0,-0.98549,1e-05,2.78117]
[1777571913318,38.82,76249.9,0.0,-0.98559,1e-05,2.76469]
[1777571917346,38.82,76245.96,0.0,-0.98564,1e-05,2.75577]
[1777571918352,38.82,76239.36,0.0,-0.98572,1e-05,2.74185]
[1777571920367,38.82,76243.46,0.0,-0.98567,1e-05,2.75014]
[1777571924396,38.81,76245.43,0.0,-0.98565,1e-05,2.75368]
[1777571929430,38.81,76245.05,0.0,-0.98566,1e-05,2.75213]
[1777571931445,38.81,76241.22,0.0,-0.98571,1e-05,2.74385]
[1777571937486,38.81,76242.26,0.0,-0.9857,1e-05,2.74518]
[1777571942522,38.81,76244.34,0.0,-0.98568,1e-05,2.74881]
[1777571945543,38.81,76248.09,0.0,-0.98564,1e-05,2.75618]
[1777571950579,38.8,76247.88,0.0,-0.98565,1e-05,2.75494]
[1777571951586,38.8,76254.81,0.0,-0.98556,1e-05,2.76931]
[1777571956624,38.8,76254.08,0.0,-0.98558,1e-05,2.76688]
[1777571959644,38.8,76258.56,0.0,-0.98552,1e-05,2.77575]
[1777571961659,38.8,76264.63,0.0,-0.98545,1e-05,2.78816]
[1777571962666,38.8,76269.57,0.0,-0.98539,1e-05,2.7984]
[1777571967702,38.79,76270.4,0.0,-0.98538,1e-05,2.79904]
[1777571973744,38.79,76269.43,0.0,-0.98541,1e-05,2.79413]
[1777571977772,38.79,76273.94,0.0,-0.98536,1e-05,2.80287]
[1777571982807,38.79,76275.82,0.0,-0.98534,1e-05,2.80583]
[1777571984821,38.78,76269.12,0.0,-0.98543,1e-05,2.79123]
[1777571985878,38.78,76254.31,0.0,-0.98562,1e-05,2.75985]
[1777571987191,38.78,76238.92,0.0,-0.98581,1e-05,2.72745]
[1777571988849,38.78,76238.44,0.0,-0.98582,1e-05,2.72638]
[1777571992877,38.78,76219.38,0.0,-0.98605,1e-05,2.68675]
[1777571994891,38.78,76217.26,0.0,-0.98608,1e-05,2.68232]
[1777571999926,38.78,76217.66,0.0,-0.98607,1e-05,2.68312]
[1777572003954,38.78,76222.8,0.0,-0.98601,1e-05,2.69367]
[1777572005970,38.78,76227.7,0.0,-0.98595,1e-05,2.7037]
[1777572011004,38.78,76228.44,0.0,-0.98594,1e-05,2.705]
[1777572016039,38.78,76227.26,0.0,-0.98596,1e-05,2.70233]
[1777572017046,38.78,76240.44,0.0,-0.9858,1e-05,2.72957]
[1777572018053,38.78,76244.54,0.0,-0.98575,1e-05,2.738]
[1777572020067,38.78,76254.11,0.0,-0.98563,1e-05,2.75777]
[1777572021074,38.78,76255.74,0.0,-0.98561,1e-05,2.76105]
[1777572025102,38.78,76261.63,0.0,-0.98554,1e-05,2.77283]
[1777572029130,38.77,76269.8,0.0,-0.98544,1e-05,2.78935]
[1777572032151,38.77,76277.17,0.0,-0.98536,1e-05,2.80277]
[1777572035172,38.77,76289.19,0.0,-0.98521,1e-05,2.82768]
[1777572036179,38.77,76289.6,0.0,-0.98521,1e-05,2.82829]
[1777572038193,38.77,76285.3,0.0,-0.98527,1e-05,2.81857]
[1777572041214,38.77,76282.95,0.0,-0.9853,1e-05,2.81281]
[1777572042502,38.77,76282.95,0.0,-0.9853,1e-05,2.81281]
[1777572043592,38.77,76282.51,0.0,-0.98531,1e-05,2.81163]
[1777572043693,38.77,76282.7,0.0,-0.98531,1e-05,2.8118]
[1777572046249,38.76,76286.54,0.0,-0.98526,1e-05,2.81924]
[1777572049270,38.76,76295.66,0.0,-0.98515,1e-05,2.83794]
[1777572054305,38.76,76298.8,0.0,-0.98512,1e-05,2.84322]
[1777572055312,38.76,76315.24,0.0,-0.98491,1e-05,2.87868]
[1777572056325,38.75,76321.35,0.0,-0.98483,1e-05,2.89129]
[1777572058341,38.75,76324.75,0.0,-0.98479,1e-05,2.89792]
[1777572062367,38.75,76329.24,0.0,-0.98474,1e-05,2.90614]
[1777572064381,38.75,76337.43,0.0,-0.98464,1e-05,2.92324]
[1777572069416,38.74,76338.03,0.0,-0.98464,1e-05,2.92237]
[1777572073444,38.73,76332.54,0.0,-0.98473,1e-05,2.90863]
[1777572076850,38.73,76333.06,0.0,-0.98473,1e-05,2.90896]
[1777572078479,38.73,76327.49,0.0,-0.98481,1e-05,2.89562]
[1777572081500,38.73,76314.7,0.0,-0.98498,1e-05,2.86675]
[1777572082507,38.73,76316.24,0.0,-0.98496,1e-05,2.86975]
[1777572087542,38.72,76313.88,0.0,-0.985,1e-05,2.86299]
[1777572090655,38.72,76317.34,0.0,-0.98496,1e-05,2.86981]
[1777572090722,38.72,76314.01,0.0,-0.98501,1e-05,2.86228]
[1777572096605,38.71,76313.85,0.0,-0.98503,1e-05,2.85839]
[1777572101640,38.71,76314.1,0.0,-0.98503,1e-05,2.85731]
[1777572106675,38.7,76313.2,0.0,-0.98506,1e-05,2.85376]
[1777572111710,38.7,76315.14,0.0,-0.98504,1e-05,2.85633]
[1777572116745,38.69,76312.93,0.0,-0.98508,1e-05,2.84995]
[1777572120773,38.69,76317.29,0.0,-0.98503,1e-05,2.85806]
[1777572122787,38.69,76326.6,0.0,-0.98491,1e-05,2.87753]
[1777572123794,38.69,76330.21,0.0,-0.98487,1e-05,2.885]
[1777572128829,38.68,76322.76,0.0,-0.98498,1e-05,2.86693]
[1777572129836,38.68,76322.04,0.0,-0.98499,1e-05,2.86502]
[1777572131850,38.68,76328.27,0.0,-0.98491,1e-05,2.87783]
[1777572132857,38.68,76332.83,0.0,-0.98486,1e-05,2.88738]
[1777572137891,38.67,76330.82,0.0,-0.98489,1e-05,2.88114]
[1777572142927,38.67,76334.33,0.0,-0.98486,1e-05,2.88695]
[1777572145004,38.67,76334.88,0.0,-0.98486,1e-05,2.88741]
[1777572150983,38.66,76334.65,0.0,-0.98487,1e-05,2.88471]
[1777572155140,38.66,76335.23,0.0,-0.98488,1e-05,2.88328]
[1777572161053,38.65,76332.16,0.0,-0.98494,1e-05,2.87382]
[1777572162580,38.65,76324.55,0.0,-0.98504,1e-05,2.85701]
[1777572163066,38.65,76321.72,0.0,-0.98508,1e-05,2.85059]
[1777572168102,38.64,76323.94,0.0,-0.98506,1e-05,2.85388]
[1777572170047,38.64,76323.54,0.0,-0.98506,1e-05,2.85271]
[1777572170097,38.64,76323.54,0.0,-0.98506,1e-05,2.85271]
[1777572175151,38.64,76325.94,0.0,-0.98504,1e-05,2.8561]
[1777572180186,38.63,76326.45,0.0,-0.98505,1e-05,2.85566]
[1777572182204,38.63,76323.46,0.0,-0.98509,1e-05,2.8489]
[1777572188150,38.63,76324.32,0.0,-0.98509,1e-05,2.849]
[1777572193277,38.62,76330.7,0.0,-0.98501,1e-05,2.86092]
[1777572198312,38.62,76334.09,0.0,-0.98498,1e-05,2.86663]
[1777572203347,38.61,76332.52,0.0,-0.98501,1e-05,2.86162]
[1777572205931,38.61,76333.16,0.0,-0.985,1e-05,2.86269]
[1777572206101,38.61,76331.95,0.0,-0.98502,1e-05,2.85976]
[1777572206254,38.61,76331.95,0.0,-0.98502,1e-05,2.85976]
[1777572206343,38.61,76331.95,0.0,-0.98502,1e-05,2.85976]
[1777572211403,38.61,76334.03,0.0,-0.98501,1e-05,2.86083]
[1777572213417,38.6,76337.89,0.0,-0.98497,1e-05,2.86857]
[1777572218452,38.6,76336.41,0.0,-0.985,1e-05,2.86377]
[1777572223487,38.59,76336.46,0.0,-0.98501,1e-05,2.86236]
[1777572228522,38.59,76336.63,0.0,-0.98501,1e-05,2.86123]
[1777572230535,38.59,76340.76,0.0,-0.98496,1e-05,2.86959]
[1777572231543,38.59,76345.27,0.0,-0.98491,1e-05,2.87909]
[1777572236578,38.58,76343.84,0.0,-0.98493,1e-05,2.87437]
[1777572241613,38.58,76333.78,0.0,-0.98507,1e-05,2.851]
[1777572242620,38.58,76331.52,0.0,-0.9851,1e-05,2.84585]
[1777572244634,38.58,76324.95,0.0,-0.98519,1e-05,2.83118]
[1777572247655,38.57,76321.97,0.0,-0.98524,1e-05,2.82408]
[1777572248600,38.57,76321.97,0.0,-0.98524,1e-05,2.82408]
[1777572248662,38.57,76314.71,0.0,-0.98533,1e-05,2.80831]
[1777572249669,38.57,76315.59,0.0,-0.98532,1e-05,2.80999]
[1777572252439,38.57,76319.24,0.0,-0.98528,1e-05,2.81739]
[1777572253275,38.57,76319.01,0.0,-0.98528,1e-05,2.81668]
[1777572253697,38.57,76318.43,0.0,-0.98529,1e-05,2.81522]
[1777572258732,38.57,76314.74,0.0,-0.98534,1e-05,2.80626]
[1777572263767,38.57,76316.07,0.0,-0.98533,1e-05,2.80805]
[1777572268802,38.56,76306.65,0.0,-0.98546,1e-05,2.78696]
[1777572269514,38.56,76306.65,0.0,-0.98546,1e-05,2.78696]
[1777572269608,38.56,76306.65,0.0,-0.98546,1e-05,2.78696]
[1777572272830,38.56,76297.44,0.0,-0.98559,1e-05,2.76521]
[1777572273837,38.56,76290.06,0.0,-0.98568,1e-05,2.74953]
[1777572274844,38.56,76290.0,0.0,-0.98568,1e-05,2.74929]
[1777572275851,38.56,76298.47,0.0,-0.98557,1e-05,2.76702]
[1777572276989,38.56,76298.47,0.0,-0.98557,1e-05,2.76702]
[1777572277090,38.56,76296.84,0.0,-0.9856,1e-05,2.76344]
[1777572278872,38.56,76306.69,0.0,-0.98547,1e-05,2.78401]
[1777572279879,38.56,76308.79,0.0,-0.98545,1e-05,2.7883]
[1777572283771,38.56,76308.72,0.0,-0.98545,1e-05,2.78763]
[1777572288942,38.55,76303.96,0.0,-0.98552,1e-05,2.77653]
[1777572293977,38.55,76306.02,0.0,-0.9855,1e-05,2.78008]
[1777572298215,38.55,76303.73,0.0,-0.98553,1e-05,2.77456]
[1777572298226,38.55,76303.73,0.0,-0.98553,1e-05,2.77456]
[1777572298290,38.55,76303.73,0.0,-0.98553,1e-05,2.77456]
[1777572302041,38.55,76287.71,0.0,-0.98573,1e-05,2.74017]
[1777572303048,38.55,76282.97,0.0,-0.98579,1e-05,2.7301]
[1777572304055,38.55,76281.56,0.0,-0.98581,1e-05,2.72704]
[1777572304943,38.55,76281.56,0.0,-0.98581,1e-05,2.72704]
[1777572310097,38.55,76283.36,0.0,-0.98579,1e-05,2.73031]
[1777572314780,38.54,76283.61,0.0,-0.98579,1e-05,2.73052]
[1777572315200,38.54,76282.92,0.0,-0.9858,1e-05,2.729]
[1777572316139,38.54,76283.37,0.0,-0.9858,1e-05,2.72987]
[1777572319159,38.54,76278.29,0.0,-0.98586,1e-05,2.71906]
[1777572324195,38.54,76277.27,0.0,-0.98587,1e-05,2.71667]
[1777572329573,38.54,76273.78,0.0,-0.98592,1e-05,2.70923]
[1777572329623,38.54,76273.78,0.0,-0.98592,1e-05,2.70923]
[1777572329632,38.54,76273.78,0.0,-0.98592,1e-05,2.70923]
[1777572336119,38.54,76272.49,0.0,-0.98594,1e-05,2.70472]
[1777572340728,38.54,76266.35,0.0,-0.98602,1e-05,2.69189]
[1777572340737,38.54,76260.97,0.0,-0.98609,1e-05,2.68076]
[1777572346350,38.54,76262.45,0.0,-0.98607,1e-05,2.68387]
[1777572350378,38.54,76269.28,0.0,-0.98598,1e-05,2.69799]
[1777572351385,38.54,76273.66,0.0,-0.98593,1e-05,2.70706]
[1777572352645,38.54,76273.66,0.0,-0.98593,1e-05,2.70706]
[1777572357062,38.54,76275.27,0.0,-0.98591,1e-05,2.71024]
[1777572362462,38.54,76275.91,0.0,-0.9859,1e-05,2.71128]
[1777572367497,38.54,76277.09,0.0,-0.98589,1e-05,2.71352]
[1777572371456,38.54,76279.02,0.0,-0.98587,1e-05,2.71741]
[1777572371461,38.54,76279.02,0.0,-0.98587,1e-05,2.71741]
[1777572372532,38.54,76288.16,0.0,-0.98576,1e-05,2.73639]
[1777572377567,38.54,76283.01,0.0,-0.98582,1e-05,2.72521]
[1777572378872,38.54,76283.01,0.0,-0.98582,1e-05,2.72521]
[1777572381161,38.54,76283.8,0.0,-0.98581,1e-05,2.72671]
[1777572390657,38.53,76285.88,0.0,-0.98579,1e-05,2.73018]
[1777572395693,38.53,76285.64,0.0,-0.98581,1e-05,2.72775]
[1777572396950,38.53,76285.64,0.0,-0.98581,1e-05,2.72775]
[1777572396956,38.53,76285.64,0.0,-0.98581,1e-05,2.72775]
[1777572402743,38.53,76285.14,0.0,-0.98582,1e-05,2.72624]
[1777572404091,38.53,76285.14,0.0,-0.98582,1e-05,2.72624]
[1777572409230,38.53,76285.68,0.0,-0.98581,1e-05,2.72704]
[1777572418856,38.53,76284.4,0.0,-0.98583,1e-05,2.72367]
[1777572419782,38.53,76284.4,0.0,-0.98583,1e-05,2.72367]
[1777572419834,38.53,76284.4,0.0,-0.98583,1e-05,2.72367]
[1777572423030,38.53,76283.78,0.0,-0.98584,1e-05,2.7222]
[1777572423131,38.53,76273.28,0.0,-0.98597,1e-05,2.7003]
[1777572423891,38.53,76274.81,0.0,-0.98595,1e-05,2.70345]
[1777572427593,38.53,76278.23,0.0,-0.98591,1e-05,2.71049]
[1777572432953,38.53,76278.03,0.0,-0.98591,1e-05,2.70988]
[1777572437989,38.53,76277.79,0.0,-0.98592,1e-05,2.70921]
[1777572443028,38.53,76276.48,0.0,-0.98593,1e-05,2.70632]
[1777572448062,38.53,76276.73,0.0,-0.98593,1e-05,2.70667]
[1777572449128,38.53,76276.73,0.0,-0.98593,1e-05,2.70667]
[1777572452793,38.53,76273.69,0.0,-0.98598,1e-05,2.69869]
[1777572453097,38.53,76273.47,0.0,-0.98598,1e-05,2.69822]
[1777572455340,38.53,76273.22,0.0,-0.98598,1e-05,2.69766]
[1777572461154,38.52,76271.27,0.0,-0.98601,1e-05,2.69351]
[1777572466189,38.52,76271.99,0.0,-0.986,1e-05,2.69491]
[1777572468706,38.52,76274.5,0.0,-0.98597,1e-05,2.70006]
[1777572468711,38.52,76274.5,0.0,-0.98597,1e-05,2.70006]
[1777572468723,38.52,76274.5,0.0,-0.98597,1e-05,2.70006]
[1777572472587,38.52,76274.74,0.0,-0.98597,1e-05,2.70045]
[1777572478273,38.52,76274.17,0.0,-0.98597,1e-05,2.69909]
[1777572479287,38.52,76274.17,0.0,-0.98597,1e-05,2.69909]
[1777572484315,38.52,76275.51,0.0,-0.98596,1e-05,2.70173]
[1777572489350,38.52,76277.72,0.0,-0.98593,1e-05,2.70616]
[1777572494385,38.52,76276.48,0.0,-0.98595,1e-05,2.70342]
[1777572495392,38.52,76267.71,0.0,-0.98606,1e-05,2.68523]
[1777572496399,38.52,76253.69,0.0,-0.98623,1e-05,2.65637]
[1777572497406,38.52,76251.92,0.0,-0.98625,1e-05,2.65275]
[1777572498843,38.52,76251.92,0.0,-0.98625,1e-05,2.65275]
[1777572498849,38.52,76251.92,0.0,-0.98625,1e-05,2.65275]
[1777572498861,38.52,76251.92,0.0,-0.98625,1e-05,2.65275]
[1777572498900,38.52,76252.32,0.0,-0.98624,1e-05,2.65368]
[1777572499556,38.52,76252.32,0.0,-0.98624,1e-05,2.65368]
[1777572499712,38.52,76252.32,0.0,-0.98624,1e-05,2.65368]
[1777572505462,38.52,76251.03,0.0,-0.98626,1e-05,2.65145]
[1777572507201,38.52,76251.03,0.0,-0.98626,1e-05,2.65145]
[1777572512511,38.52,76248.8,0.0,-0.98629,1e-05,2.64579]
[1777572517546,38.53,76248.77,0.0,-0.98629,1e-05,2.64605]
[1777572518387,38.53,76248.77,0.0,-0.98629,1e-05,2.64605]
[1777572523588,38.53,76243.65,0.0,-0.98635,1e-05,2.63599]
[1777572524557,38.53,76243.65,0.0,-0.98635,1e-05,2.63599]
[1777572529630,38.53,76243.0,0.0,-0.98635,1e-05,2.63512]
[1777572532651,38.53,76246.8,0.0,-0.9863,1e-05,2.64308]
[1777572535503,38.53,76248.73,0.0,-0.98628,1e-05,2.64712]
[1777572535572,38.53,76248.73,0.0,-0.98628,1e-05,2.64712]
[1777572535672,38.53,76254.8,0.0,-0.98621,1e-05,2.65959]
[1777572537686,38.53,76260.68,0.0,-0.98614,1e-05,2.67171]
[1777572539700,38.53,76264.99,0.0,-0.98608,1e-05,2.6806]
[1777572544737,38.53,76265.9,0.0,-0.98607,1e-05,2.68243]
[1777572545555,38.53,76265.9,0.0,-0.98607,1e-05,2.68243]
[1777572546754,38.53,76273.91,0.0,-0.98597,1e-05,2.69898]
[1777572551322,38.53,76272.97,0.0,-0.98599,1e-05,2.69692]
[1777572556827,38.53,76279.47,0.0,-0.98591,1e-05,2.71026]
[1777572557834,38.53,76279.55,0.0,-0.98591,1e-05,2.71037]
[1777572560758,38.53,76279.77,0.0,-0.9859,1e-05,2.71073]
[1777572562327,38.53,76277.38,0.0,-0.98593,1e-05,2.70571]
[1777572562869,38.53,76275.21,0.0,-0.98596,1e-05,2.70112]
[1777572563921,38.53,76275.21,0.0,-0.98596,1e-05,2.70112]
[1777572569918,38.53,76275.28,0.0,-0.98596,1e-05,2.70101]
[1777572574953,38.53,76275.19,0.0,-0.98597,1e-05,2.69912]
[1777572579988,38.53,76274.78,0.0,-0.98598,1e-05,2.69812]
[1777572582266,38.53,76275.91,0.0,-0.98596,1e-05,2.70043]
[1777572582326,38.53,76275.91,0.0,-0.98596,1e-05,2.70043]
[1777572588043,38.53,76276.13,0.0,-0.98596,1e-05,2.70062]
[1777572593079,38.52,76264.07,0.0,-0.98611,1e-05,2.67552]
[1777572594086,38.52,76264.7,0.0,-0.9861,1e-05,2.67682]
[1777572595093,38.52,76275.27,0.0,-0.98597,1e-05,2.69867]
[1777572596100,38.52,76281.98,0.0,-0.98589,1e-05,2.71258]
[1777572597107,38.52,76277.38,0.0,-0.98595,1e-05,2.70296]
[1777572599121,38.52,76273.41,0.0,-0.986,1e-05,2.69467]
[1777572602142,38.52,76267.87,0.0,-0.98607,1e-05,2.68315]
[1777572602679,38.52,76267.87,0.0,-0.98607,1e-05,2.68315]
[1777572605163,38.52,76260.27,0.0,-0.98616,1e-05,2.6675]
[1777572606170,38.52,76255.31,0.0,-0.98622,1e-05,2.65735]
[1777572609191,38.52,76244.15,0.0,-0.98635,1e-05,2.63471]
[1777572610198,38.52,76240.1,0.0,-0.9864,1e-05,2.62656]
[1777572615233,38.53,76233.46,0.0,-0.98648,1e-05,2.6136]
[1777572620271,38.53,76234.07,0.0,-0.98647,1e-05,2.61542]
[1777572625306,38.53,76236.29,0.0,-0.98644,1e-05,2.62043]
[1777572628327,38.53,76240.75,0.0,-0.98638,1e-05,2.62977]
[1777572631213,38.53,76241.12,0.0,-0.98638,1e-05,2.63068]
[1777572632441,38.53,76241.35,0.0,-0.98638,1e-05,2.6297]
[1777572632480,38.53,76238.59,0.0,-0.98641,1e-05,2.62418]
[1777572638397,38.53,76238.95,0.0,-0.98641,1e-05,2.62544]
[1777572643432,38.53,76239.21,0.0,-0.9864,1e-05,2.6264]
[1777572648468,38.54,76236.2,0.0,-0.98643,1e-05,2.62074]
[1777572651489,38.54,76240.11,0.0,-0.98638,1e-05,2.62896]
[1777572652496,38.54,76245.16,0.0,-0.98632,1e-05,2.63933]
[1777572654510,38.54,76246.48,0.0,-0.98631,1e-05,2.64216]
[1777572659547,38.54,76245.23,0.0,-0.98632,1e-05,2.63991]
[1777572661560,38.54,76236.89,0.0,-0.98642,1e-05,2.62308]
[1777572662567,38.54,76232.54,0.0,-0.98647,1e-05,2.61434]
[1777572663574,38.54,76233.54,0.0,-0.98646,1e-05,2.61646]
[1777572669616,38.54,76230.93,0.0,-0.98649,1e-05,2.6118]
[1777572671603,38.54,76231.24,0.0,-0.98648,1e-05,2.61263]
[1777572672087,38.54,76231.24,0.0,-0.98648,1e-05,2.61263]
[1777572672175,38.54,76231.01,0.0,-0.98648,1e-05,2.61227]
[1777572677672,38.54,76231.42,0.0,-0.98647,1e-05,2.6137]
[1777572682708,38.54,76228.96,0.0,-0.9865,1e-05,2.60921]
[1777572687867,38.55,76229.13,0.0,-0.9865,1e-05,2.60995]
[1777572694794,38.55,76229.41,0.0,-0.9865,1e-05,2.60977]
[1777572698824,38.55,76229.18,0.0,-0.9865,1e-05,2.60968]
[1777572699831,38.55,76229.76,0.0,-0.98649,1e-05,2.61095]
[1777572703417,38.55,76231.58,0.0,-0.98647,1e-05,2.61481]
[1777572708894,38.55,76231.67,0.0,-0.98646,1e-05,2.6156]
[1777572713929,38.55,76232.59,0.0,-0.98645,1e-05,2.61791]
[1777572718963,38.55,76231.5,0.0,-0.98646,1e-05,2.61616]
[1777572723999,38.56,76231.68,0.0,-0.98645,1e-05,2.617]
[1777572728416,38.56,76232.12,0.0,-0.98645,1e-05,2.61818]
[1777572734069,38.56,76232.03,0.0,-0.98644,1e-05,2.61867]
[1777572736083,38.56,76221.36,0.0,-0.98657,1e-05,2.59735]
[1777572738097,38.56,76220.91,0.0,-0.98657,1e-05,2.59671]
[1777572743132,38.56,76222.37,0.0,-0.98655,1e-05,2.60028]
[1777572748167,38.56,76225.08,0.0,-0.98652,1e-05,2.60627]
[1777572753202,38.57,76224.97,0.0,-0.98652,1e-05,2.60503]
[1777572758237,38.57,76228.66,0.0,-0.98648,1e-05,2.61293]
[1777572763272,38.57,76229.2,0.0,-0.98647,1e-05,2.61443]
[1777572765286,38.57,76233.27,0.0,-0.98642,1e-05,2.62281]
[1777572770321,38.57,76232.37,0.0,-0.98643,1e-05,2.6213]
[1777572775356,38.57,76231.43,0.0,-0.98644,1e-05,2.61973]
[1777572780391,38.57,76233.17,0.0,-0.98641,1e-05,2.62357]
[1777572785426,38.57,76232.29,0.0,-0.98642,1e-05,2.62209]
[1777572790463,38.57,76230.95,0.0,-0.98644,1e-05,2.61969]
[1777572790915,38.57,76230.95,0.0,-0.98644,1e-05,2.61969]
[1777572791782,38.57,76230.88,0.0,-0.98644,1e-05,2.61961]
[1777572791878,38.57,76230.88,0.0,-0.98644,1e-05,2.61967]
[1777572797512,38.57,76231.93,0.0,-0.98642,1e-05,2.6221]
[1777572802546,38.58,76232.41,0.0,-0.98641,1e-05,2.62336]
[1777572807582,38.58,76230.61,0.0,-0.98643,1e-05,2.62]
[1777572808219,38.58,76230.61,0.0,-0.98643,1e-05,2.62]
[1777572809596,38.58,76252.57,0.0,-0.98617,1e-05,2.66486]
[1777572811610,38.58,76253.62,0.0,-0.98616,1e-05,2.66551]
[1777572813519,38.58,76253.86,0.0,-0.98616,1e-05,2.66599]
[1777572818659,38.58,76253.97,0.0,-0.98616,1e-05,2.66617]
[1777572823694,38.58,76254.16,0.0,-0.98616,1e-05,2.66654]
[1777572824639,38.58,76254.16,0.0,-0.98616,1e-05,2.66654]
[1777572824701,38.58,76253.88,0.0,-0.98616,1e-05,2.66597]
[1777572829736,38.58,76253.93,0.0,-0.98616,1e-05,2.66608]
[1777572834771,38.58,76252.77,0.0,-0.98617,1e-05,2.66375]
[1777572836666,38.58,76252.77,0.0,-0.98617,1e-05,2.66375]
[1777572836721,38.58,76249.82,0.0,-0.98621,1e-05,2.65772]
[1777572836781,38.58,76249.82,0.0,-0.98621,1e-05,2.65772]
[1777572841820,38.58,76249.12,0.0,-0.98622,1e-05,2.65647]
[1777572846855,38.58,76247.45,0.0,-0.98624,1e-05,2.65319]
[1777572847862,38.58,76242.16,0.0,-0.9863,1e-05,2.64243]
[1777572848871,38.58,76238.38,0.0,-0.98634,1e-05,2.63479]
[1777572853906,38.58,76237.23,0.0,-0.98636,1e-05,2.63277]
[1777572858941,38.58,76240.37,0.0,-0.98632,1e-05,2.63943]
[1777572863976,38.58,76240.1,0.0,-0.98632,1e-05,2.63912]
[1777572869012,38.58,76240.66,0.0,-0.98631,1e-05,2.64051]
[1777572874047,38.58,76240.36,0.0,-0.98632,1e-05,2.63861]
[1777572879082,38.58,76240.32,0.0,-0.98632,1e-05,2.63878]
[1777572884117,38.58,76240.48,0.0,-0.98632,1e-05,2.63936]
[1777572889152,38.58,76238.51,0.0,-0.98634,1e-05,2.6356]
[1777572894187,38.58,76238.46,0.0,-0.98634,1e-05,2.63578]
[1777572899223,38.59,76238.18,0.0,-0.98634,1e-05,2.6355]
[1777572904258,38.59,76239.19,0.0,-0.98633,1e-05,2.63784]
[1777572909293,38.59,76236.06,0.0,-0.98636,1e-05,2.63177]
[1777572914368,38.59,76239.64,0.0,-0.98632,1e-05,2.6393]
[1777572914518,38.59,76239.64,0.0,-0.98632,1e-05,2.6393]
[1777572914573,38.59,76240.6,0.0,-0.9863,1e-05,2.64131]
[1777572916344,38.59,76245.45,0.0,-0.98625,1e-05,2.65128]
[1777572919365,38.59,76249.47,0.0,-0.9862,1e-05,2.65959]
[1777572920306,38.59,76249.47,0.0,-0.9862,1e-05,2.65959]
[1777572921380,38.59,76256.63,0.0,-0.98611,1e-05,2.67431]
[1777572924400,38.59,76257.47,0.0,-0.9861,1e-05,2.67601]
[1777572929435,38.59,76258.36,0.0,-0.98609,1e-05,2.67778]
[1777572931566,38.59,76258.89,0.0,-0.98608,1e-05,2.67885]
[1777572933463,38.59,76266.02,0.0,-0.986,1e-05,2.69196]
[1777572934470,38.59,76286.58,0.0,-0.98575,1e-05,2.73468]
[1777572935477,38.59,76288.8,0.0,-0.98572,1e-05,2.73922]
[1777572938501,38.59,76295.66,0.0,-0.98564,1e-05,2.75327]
[1777572940515,38.59,76302.37,0.0,-0.98556,1e-05,2.76713]
[1777572942529,38.58,76303.01,0.0,-0.98555,1e-05,2.76815]
[1777572945550,38.58,76298.04,0.0,-0.98562,1e-05,2.75717]
[1777572946557,38.58,76293.85,0.0,-0.98567,1e-05,2.7482]
[1777572948280,38.58,76293.89,0.0,-0.98567,1e-05,2.74815]
[1777572951592,38.58,76300.96,0.0,-0.98558,1e-05,2.76245]
[1777572952598,38.58,76306.7,0.0,-0.98551,1e-05,2.7744]
[1777572953606,38.58,76312.73,0.0,-0.98544,1e-05,2.787]
[1777572954613,38.58,76316.63,0.0,-0.98539,1e-05,2.79507]
[1777572955619,38.58,76311.8,0.0,-0.98545,1e-05,2.78457]
[1777572956627,38.58,76306.02,0.0,-0.98553,1e-05,2.77211]
[1777572958640,38.58,76306.6,0.0,-0.98552,1e-05,2.77297]
[1777572959912,38.58,76307.76,0.0,-0.98551,1e-05,2.77523]
[1777572962917,38.57,76309.09,0.0,-0.9855,1e-05,2.77745]
[1777572963676,38.57,76316.76,0.0,-0.9854,1e-05,2.79354]
[1777572964684,38.57,76316.95,0.0,-0.9854,1e-05,2.79371]
[1777572967706,38.57,76323.49,0.0,-0.98532,1e-05,2.80694]
[1777572971738,38.57,76328.37,0.0,-0.98526,1e-05,2.81636]
[1777572972743,38.57,76332.44,0.0,-0.98521,1e-05,2.82482]
[1777572973750,38.57,76339.4,0.0,-0.98513,1e-05,2.83951]
[1777572974759,38.57,76348.59,0.0,-0.98501,1e-05,2.85908]
[1777572975764,38.57,76353.26,0.0,-0.98495,1e-05,2.86891]
[1777572976771,38.56,76353.02,0.0,-0.98495,1e-05,2.86805]
[1777572979792,38.56,76356.85,0.0,-0.98491,1e-05,2.87534]
[1777572982813,38.56,76364.79,0.0,-0.98481,1e-05,2.89158]
[1777572984831,38.56,76372.62,0.0,-0.98471,1e-05,2.90797]
[1777572986845,38.55,76376.61,0.0,-0.98467,1e-05,2.91592]
[1777572987852,38.55,76381.64,0.0,-0.9846,1e-05,2.92658]
[1777572988860,38.55,76388.77,0.0,-0.98451,1e-05,2.94192]
[1777572990873,38.55,76379.37,0.0,-0.98464,1e-05,2.92019]
[1777572992888,38.55,76379.17,0.0,-0.98466,1e-05,2.91719]
[1777572996029,38.54,76380.79,0.0,-0.98464,1e-05,2.91987]
[1777572997350,38.54,76382.12,0.0,-0.98463,1e-05,2.92191]
[1777572997448,38.54,76383.33,0.0,-0.98462,1e-05,2.92412]
[1777572998929,38.54,76379.47,0.0,-0.98467,1e-05,2.91515]
[1777573003964,38.53,76379.75,0.0,-0.98468,1e-05,2.91309]
[1777573005978,38.53,76374.93,0.0,-0.98475,1e-05,2.90206]
[1777573006985,38.53,76361.25,0.0,-0.98493,1e-05,2.8713]
[1777573007992,38.53,76360.53,0.0,-0.98495,1e-05,2.86937]
[1777573010008,38.52,76365.59,0.0,-0.98488,1e-05,2.87967]
[1777573011016,38.52,76386.74,0.0,-0.98461,1e-05,2.92611]
[1777573012024,38.52,76407.9,0.0,-0.98432,1e-05,2.97277]
[1777573013030,38.52,76417.82,0.0,-0.98419,1e-05,2.99455]
[1777573014044,38.52,76418.3,0.0,-0.98419,1e-05,2.99509]
[1777573015052,38.52,76412.65,0.0,-0.98427,1e-05,2.98182]
[1777573017067,38.52,76421.17,0.0,-0.98416,1e-05,2.99984]
[1777573019081,38.51,76423.87,0.0,-0.98413,1e-05,3.00477]
[1777573023109,38.51,76432.74,0.0,-0.98402,1e-05,3.02248]
[1777573025124,38.5,76439.98,0.0,-0.98393,1e-05,3.03771]
[1777573027137,38.5,76424.88,0.0,-0.98415,1e-05,3.00224]
[1777573028144,38.5,76417.88,0.0,-0.98425,1e-05,2.98587]
[1777573029151,38.5,76421.52,0.0,-0.9842,1e-05,2.99348]
[1777573030158,38.5,76421.32,0.0,-0.98421,1e-05,2.99249]
[1777573035194,38.49,76417.81,0.0,-0.98427,1e-05,2.98132]
[1777573036201,38.49,76413.4,0.0,-0.98433,1e-05,2.97144]
[1777573037619,38.49,76413.4,0.0,-0.98433,1e-05,2.97144]
[1777573037652,38.48,76413.03,0.0,-0.98434,1e-05,2.96959]
[1777573039376,38.48,76413.23,0.0,-0.98434,1e-05,2.96954]
[1777573039469,38.48,76413.21,0.0,-0.98435,1e-05,2.969]
[1777573041236,38.48,76406.69,0.0,-0.98444,1e-05,2.95348]
[1777573046271,38.47,76410.9,0.0,-0.9844,1e-05,2.96055]
[1777573049292,38.47,76414.78,0.0,-0.98436,1e-05,2.96782]
[1777573054327,38.46,76417.38,0.0,-0.98434,1e-05,2.96964]
[1777573059362,38.45,76416.56,0.0,-0.98437,1e-05,2.9655]
[1777573064398,38.45,76418.95,0.0,-0.98435,1e-05,2.96856]
[1777573066412,38.45,76422.79,0.0,-0.9843,1e-05,2.97625]
[1777573068427,38.44,76426.94,0.0,-0.98425,1e-05,2.98463]
[1777573070488,38.44,76430.68,0.0,-0.98421,1e-05,2.99257]
[1777573073462,38.44,76435.81,0.0,-0.98415,1e-05,3.00214]
[1777573077490,38.43,76438.29,0.0,-0.98413,1e-05,3.00564]
[1777573082525,38.42,76439.57,0.0,-0.98413,1e-05,3.0059]
[1777573084539,38.42,76435.52,0.0,-0.98419,1e-05,2.99569]
[1777573085566,38.42,76428.87,0.0,-0.98428,1e-05,2.9802]
[1777573088587,38.42,76423.19,0.0,-0.98437,1e-05,2.966]
[1777573089593,38.41,76420.64,0.0,-0.9844,1e-05,2.95983]
[1777573090566,38.41,76420.64,0.0,-0.9844,1e-05,2.95983]
[1777573090601,38.41,76420.36,0.0,-0.98441,1e-05,2.95875]
[1777573095635,38.41,76423.73,0.0,-0.98438,1e-05,2.96399]
[1777573100671,38.4,76421.24,0.0,-0.98443,1e-05,2.95618]
[1777573105706,38.39,76422.97,0.0,-0.98442,1e-05,2.95786]
[1777573110741,38.39,76429.33,0.0,-0.98434,1e-05,2.96991]
[1777573115776,38.38,76432.07,0.0,-0.98433,1e-05,2.97212]
[1777573120811,38.38,76434.19,0.0,-0.98432,1e-05,2.97452]
[1777573123835,38.37,76428.85,0.0,-0.9844,1e-05,2.96113]
[1777573124843,38.37,76423.07,0.0,-0.98448,1e-05,2.94777]
[1777573126857,38.37,76422.28,0.0,-0.98449,1e-05,2.94517]
[1777573131893,38.36,76423.25,0.0,-0.98449,1e-05,2.94527]
[1777573136926,38.36,76420.05,0.0,-0.98455,1e-05,2.93612]
[1777573140955,38.35,76412.6,0.0,-0.98466,1e-05,2.91807]
[1777573145989,38.35,76414.97,0.0,-0.98464,1e-05,2.92158]
[1777573151027,38.34,76414.88,0.0,-0.98465,1e-05,2.9196]
[1777573152034,38.34,76410.84,0.0,-0.9847,1e-05,2.91032]
[1777573153752,38.34,76409.28,0.0,-0.98473,1e-05,2.90654]
[1777573156062,38.34,76405.36,0.0,-0.98478,1e-05,2.89695]
[1777573159084,38.34,76400.84,0.0,-0.98485,1e-05,2.88611]
[1777573162105,38.33,76392.64,0.0,-0.98496,1e-05,2.86728]
[1777573164119,38.33,76388.29,0.0,-0.98502,1e-05,2.85728]
[1777573166133,38.33,76392.71,0.0,-0.98497,1e-05,2.86643]
[1777573168147,38.33,76400.6,0.0,-0.98487,1e-05,2.88317]
[1777573172176,38.33,76402.44,0.0,-0.98486,1e-05,2.88439]
[1777573176204,38.32,76397.51,0.0,-0.98493,1e-05,2.87238]
[1777573181239,38.32,76394.22,0.0,-0.98498,1e-05,2.86379]
[1777573185381,38.32,76394.82,0.0,-0.98498,1e-05,2.86429]
[1777573185482,38.32,76394.65,0.0,-0.98499,1e-05,2.86337]
[1777573191310,38.31,76391.45,0.0,-0.98504,1e-05,2.85501]
[1777573196345,38.31,76392.18,0.0,-0.98503,1e-05,2.85527]
[1777573201380,38.3,76391.76,0.0,-0.98505,1e-05,2.85303]
[1777573206415,38.3,76392.34,0.0,-0.98505,1e-05,2.85269]
[1777573209436,38.3,76397.87,0.0,-0.98498,1e-05,2.86396]
[1777573211450,38.3,76398.91,0.0,-0.98497,1e-05,2.86565]
[1777573216485,38.29,76401.08,0.0,-0.98495,1e-05,2.86894]
[1777573221520,38.29,76397.98,0.0,-0.985,1e-05,2.86072]
[1777573226556,38.28,76400.61,0.0,-0.98498,1e-05,2.86505]
[1777573231591,38.28,76400.8,0.0,-0.98499,1e-05,2.86241]
[1777573232597,38.28,76406.08,0.0,-0.98492,1e-05,2.87369]
[1777573237633,38.27,76404.09,0.0,-0.98496,1e-05,2.86786]
[1777573241661,38.27,76408.22,0.0,-0.98491,1e-05,2.87575]
[1777573246696,38.27,76407.8,0.0,-0.98493,1e-05,2.87335]
[1777573250724,38.26,76403.8,0.0,-0.98499,1e-05,2.86346]
[1777573255759,38.26,76398.77,0.0,-0.98506,1e-05,2.85114]
[1777573260794,38.26,76394.04,0.0,-0.98513,1e-05,2.8396]
[1777573262808,38.26,76390.14,0.0,-0.98518,1e-05,2.83069]
[1777573265829,38.25,76385.97,0.0,-0.98524,1e-05,2.82104]
[1777573268850,38.25,76377.87,0.0,-0.98535,1e-05,2.80297]
[1777573272881,38.25,76381.73,0.0,-0.9853,1e-05,2.81057]
[1777573275904,38.25,76377.71,0.0,-0.98536,1e-05,2.80135]
[1777573280940,38.25,76375.09,0.0,-0.9854,1e-05,2.79484]
[1777573282954,38.25,76370.51,0.0,-0.98546,1e-05,2.78469]
[1777573287989,38.24,76371.99,0.0,-0.98544,1e-05,2.78707]
[1777573292018,38.24,76363.53,0.0,-0.98556,1e-05,2.76678]
[1777573293025,38.24,76364.89,0.0,-0.98555,1e-05,2.76955]
[1777573298060,38.24,76365.28,0.0,-0.98555,1e-05,2.76969]
[1777573303095,38.24,76365.66,0.0,-0.98554,1e-05,2.7698]
[1777573307123,38.24,76361.19,0.0,-0.9856,1e-05,2.7597]
[1777573311637,38.23,76363.63,0.0,-0.98558,1e-05,2.76436]
[1777573312158,38.23,76364.2,0.0,-0.98557,1e-05,2.76543]
[1777573317193,38.23,76366.75,0.0,-0.98554,1e-05,2.77014]
[1777573322228,38.23,76363.85,0.0,-0.98558,1e-05,2.76322]
[1777573327264,38.23,76362.89,0.0,-0.9856,1e-05,2.76047]
[1777573332298,38.22,76363.09,0.0,-0.9856,1e-05,2.76019]
[1777573337333,38.22,76363.39,0.0,-0.9856,1e-05,2.76011]
[1777573340353,38.22,76368.37,0.0,-0.98554,1e-05,2.77027]
[1777573341361,38.22,76374.88,0.0,-0.98546,1e-05,2.78403]
[1777573342368,38.22,76379.1,0.0,-0.98541,1e-05,2.79291]
[1777573344382,38.22,76380.52,0.0,-0.98539,1e-05,2.79558]
[1777573349417,38.22,76381.8,0.0,-0.98538,1e-05,2.79732]
[1777573354452,38.21,76384.61,0.0,-0.98536,1e-05,2.80072]
[1777573355995,38.21,76384.61,0.0,-0.98536,1e-05,2.80072]
[1777573356096,38.21,76384.47,0.0,-0.98536,1e-05,2.8]
[1777573361501,38.21,76382.85,0.0,-0.98539,1e-05,2.79548]
[1777573366536,38.21,76384.89,0.0,-0.98537,1e-05,2.79862]
[1777573367543,38.21,76390.36,0.0,-0.9853,1e-05,2.81019]
[1777573372578,38.2,76389.9,0.0,-0.98532,1e-05,2.80807]
[1777573376764,38.2,76387.34,0.0,-0.98535,1e-05,2.80189]
[1777573382247,38.2,76386.78,0.0,-0.98537,1e-05,2.79963]
[1777573391712,38.19,76387.68,0.0,-0.98537,1e-05,2.7994]
[1777573396711,38.19,76385.3,0.0,-0.9854,1e-05,2.79347]
[1777573401428,38.19,76386.76,0.0,-0.98539,1e-05,2.79564]
[1777573406817,38.18,76384.97,0.0,-0.98542,1e-05,2.79062]
[1777573407835,38.18,76384.97,0.0,-0.98542,1e-05,2.79062]
[1777573407899,38.18,76384.97,0.0,-0.98542,1e-05,2.79062]
[1777573407937,38.18,76380.59,0.0,-0.98548,1e-05,2.78104]
[1777573410846,38.18,76375.61,0.0,-0.98554,1e-05,2.76989]
[1777573415880,38.18,76377.89,0.0,-0.98553,1e-05,2.77244]
[1777573420915,38.18,76377.79,0.0,-0.98553,1e-05,2.77146]
[1777573425950,38.17,76375.84,0.0,-0.98556,1e-05,2.76655]
[1777573427756,38.17,76376.12,0.0,-0.98556,1e-05,2.76701]
[1777573432998,38.17,76380.63,0.0,-0.98551,1e-05,2.77577]
[1777573435137,38.17,76381.57,0.0,-0.9855,1e-05,2.77762]
[1777573440323,38.17,76378.89,0.0,-0.98554,1e-05,2.77108]
[1777573440048,38.17,76373.96,0.0,-0.9856,1e-05,2.7604]
[1777573445083,38.17,76370.58,0.0,-0.98565,1e-05,2.75256]
[1777573450118,38.17,76373.55,0.0,-0.98561,1e-05,2.75828]
[1777573455153,38.16,76371.2,0.0,-0.98565,1e-05,2.75265]
[1777573460188,38.16,76368.46,0.0,-0.98568,1e-05,2.74628]
[1777573465223,38.16,76369.54,0.0,-0.98567,1e-05,2.74804]
[1777573470259,38.16,76367.44,0.0,-0.9857,1e-05,2.74306]
[1777573472273,38.16,76373.1,0.0,-0.98564,1e-05,2.75331]
[1777573474154,38.16,76375.19,0.0,-0.98562,1e-05,2.75764]
[1777573479322,38.16,76372.79,0.0,-0.98565,1e-05,2.75184]
[1777573482701,38.15,76372.28,0.0,-0.98566,1e-05,2.75042]
[1777573488385,38.15,76373.5,0.0,-0.98565,1e-05,2.75234]
[1777573493420,38.15,76372.94,0.0,-0.98566,1e-05,2.75061]
[1777573498456,38.15,76372.19,0.0,-0.98567,1e-05,2.74849]
[1777573501477,38.15,76366.78,0.0,-0.98574,1e-05,2.7367]
[1777573502484,38.15,76360.89,0.0,-0.98582,1e-05,2.72417]
[1777573504498,38.15,76359.39,0.0,-0.98583,1e-05,2.7209]
[1777573505505,38.15,76346.99,0.0,-0.98599,1e-05,2.69481]
[1777573506512,38.15,76341.12,0.0,-0.98606,1e-05,2.68254]
[1777573507519,38.15,76334.62,0.0,-0.98614,1e-05,2.66903]
[1777573509535,38.15,76328.24,0.0,-0.98622,1e-05,2.65586]
[1777573510541,38.15,76319.75,0.0,-0.98632,1e-05,2.63838]
[1777573512556,38.15,76319.22,0.0,-0.98633,1e-05,2.63745]
[1777573517591,38.15,76316.85,0.0,-0.98635,1e-05,2.63306]
[1777573518598,38.15,76313.08,0.0,-0.9864,1e-05,2.62543]
[1777573523633,38.15,76314.18,0.0,-0.98638,1e-05,2.62827]
[1777573528668,38.15,76310.83,0.0,-0.98642,1e-05,2.62201]
[1777573529675,38.15,76303.5,0.0,-0.98651,1e-05,2.60716]
[1777573531689,38.16,76300.03,0.0,-0.98655,1e-05,2.59886]
[1777573532695,38.16,76293.81,0.0,-0.98663,1e-05,2.58639]
[1777573534710,38.16,76291.65,0.0,-0.98665,1e-05,2.58237]
[1777573538743,38.16,76304.09,0.0,-0.9865,1e-05,2.60861]
[1777573539750,38.16,76305.07,0.0,-0.98648,1e-05,2.61075]
[1777573544968,38.16,76304.28,0.0,-0.98649,1e-05,2.60972]
[1777573545626,38.16,76304.74,0.0,-0.98648,1e-05,2.61081]
[1777573545792,38.16,76305.28,0.0,-0.98648,1e-05,2.61206]
[1777573549820,38.16,76298.38,0.0,-0.98656,1e-05,2.59859]
[1777573551834,38.17,76292.8,0.0,-0.98662,1e-05,2.5876]
[1777573554855,38.17,76291.89,0.0,-0.98663,1e-05,2.58633]
[1777573559890,38.17,76290.9,0.0,-0.98663,1e-05,2.58527]
[1777573563899,38.17,76290.48,0.0,-0.98664,1e-05,2.58498]
[1777573563919,38.17,76291.36,0.0,-0.98662,1e-05,2.58694]
[1777573567947,38.17,76283.14,0.0,-0.98672,1e-05,2.57107]
[1777573572982,38.18,76279.48,0.0,-0.98675,1e-05,2.56472]
[1777573578017,38.18,76282.49,0.0,-0.98671,1e-05,2.57187]
[1777573579024,38.18,76288.06,0.0,-0.98665,1e-05,2.58331]
[1777573581038,38.18,76293.37,0.0,-0.98658,1e-05,2.59442]
[1777573586077,38.18,76296.52,0.0,-0.98654,1e-05,2.60162]
[1777573591112,38.19,76296.57,0.0,-0.98654,1e-05,2.60099]
[1777573596147,38.19,76297.96,0.0,-0.98652,1e-05,2.60461]
[1777573598161,38.19,76302.27,0.0,-0.98646,1e-05,2.6137]
[1777573603197,38.19,76305.98,0.0,-0.98642,1e-05,2.62195]
[1777573608231,38.19,76303.51,0.0,-0.98644,1e-05,2.6176]
[1777573613267,38.2,76305.15,0.0,-0.98642,1e-05,2.62162]
[1777573614451,38.2,76305.15,0.0,-0.98642,1e-05,2.62162]
[1777573620316,38.2,76303.1,0.0,-0.98644,1e-05,2.61835]
[1777573621322,38.2,76297.26,0.0,-0.98651,1e-05,2.60657]
[1777573622615,38.2,76295.16,0.0,-0.98653,1e-05,2.60245]
[1777573629378,38.2,76297.4,0.0,-0.9865,1e-05,2.60814]
[1777573634414,38.21,76298.05,0.0,-0.98648,1e-05,2.61025]
[1777573639397,38.21,76297.32,0.0,-0.98649,1e-05,2.60939]
[1777573639466,38.21,76297.32,0.0,-0.98649,1e-05,2.60939]
[1777573647506,38.21,76298.55,0.0,-0.98647,1e-05,2.61333]
[1777573651796,38.21,76298.62,0.0,-0.98647,1e-05,2.61259]
[1777573657576,38.22,76296.82,0.0,-0.98649,1e-05,2.60986]
[1777573662611,38.22,76296.68,0.0,-0.98648,1e-05,2.61039]
[1777573663877,38.22,76299.05,0.0,-0.98645,1e-05,2.61539]
[1777573671674,38.22,76300.4,0.0,-0.98643,1e-05,2.61937]
[1777573676710,38.22,76300.06,0.0,-0.98643,1e-05,2.61942]
[1777573678815,38.23,76300.36,0.0,-0.98642,1e-05,2.62018]
[1777573678874,38.23,76300.36,0.0,-0.98642,1e-05,2.62018]
[1777573678887,38.23,76300.36,0.0,-0.98642,1e-05,2.62018]
[1777573678958,38.23,76300.36,0.0,-0.98642,1e-05,2.62018]
[1777573681745,38.23,76294.12,0.0,-0.9865,1e-05,2.60804]
[1777573684765,38.23,76293.16,0.0,-0.9865,1e-05,2.60658]
[1777573686691,38.23,76293.23,0.0,-0.9865,1e-05,2.60689]
[1777573691815,38.23,76293.59,0.0,-0.98649,1e-05,2.60864]
[1777573692899,38.23,76293.59,0.0,-0.98649,1e-05,2.60864]
[1777573695843,38.23,76300.11,0.0,-0.98641,1e-05,2.62257]
[1777573700878,38.24,76301.54,0.0,-0.98639,1e-05,2.62621]
[1777573705913,38.24,76302.53,0.0,-0.98637,1e-05,2.62891]
[1777573707983,38.24,76301.76,0.0,-0.98638,1e-05,2.62746]
[1777573713969,38.24,76300.82,0.0,-0.98639,1e-05,2.62505]
[1777573719004,38.24,76299.55,0.0,-0.9864,1e-05,2.6231]
[1777573722333,38.24,76299.61,0.0,-0.9864,1e-05,2.62348]
[1777573728070,38.25,76299.67,0.0,-0.9864,1e-05,2.62452]
[1777573730868,38.25,76299.97,0.0,-0.98639,1e-05,2.62539]
[1777573731091,38.25,76300.04,0.0,-0.98639,1e-05,2.62566]
[1777573736126,38.25,76299.89,0.0,-0.98639,1e-05,2.626]
[1777573741160,38.25,76300.35,0.0,-0.98638,1e-05,2.62759]
[1777573746196,38.25,76300.93,0.0,-0.98637,1e-05,2.62941]
[1777573750224,38.25,76295.09,0.0,-0.98643,1e-05,2.61799]
[1777573751230,38.26,76290.86,0.0,-0.98648,1e-05,2.60952]
[1777573752011,38.26,76290.86,0.0,-0.98648,1e-05,2.60952]
[1777573752098,38.26,76290.86,0.0,-0.98648,1e-05,2.60952]
[1777573757273,38.26,76288.5,0.0,-0.98651,1e-05,2.60571]
[1777573760294,38.26,76280.57,0.0,-0.9866,1e-05,2.59014]
[1777573762494,38.26,76279.87,0.0,-0.98661,1e-05,2.58892]
[1777573762540,38.26,76277.77,0.0,-0.98663,1e-05,2.58487]
[1777573767344,38.26,76266.23,0.0,-0.98676,1e-05,2.56264]
[1777573768351,38.26,76257.18,0.0,-0.98687,1e-05,2.54477]
[1777573769358,38.27,76253.52,0.0,-0.98691,1e-05,2.53774]
[1777573774393,38.27,76250.65,0.0,-0.98694,1e-05,2.53189]
[1777573779428,38.27,76248.57,0.0,-0.98696,1e-05,2.52914]
[1777573784462,38.28,76249.04,0.0,-0.98694,1e-05,2.53139]
[1777573785470,38.28,76252.79,0.0,-0.9869,1e-05,2.5391]
[1777573789301,38.28,76253.68,0.0,-0.98688,1e-05,2.5416]
[1777573791081,38.28,76256.18,0.0,-0.98685,1e-05,2.54707]
[1777573791512,38.28,76256.55,0.0,-0.98684,1e-05,2.54804]
[1777573796548,38.29,76254.56,0.0,-0.98686,1e-05,2.54525]
[1777573801584,38.29,76254.73,0.0,-0.98685,1e-05,2.54679]
[1777573806619,38.29,76254.4,0.0,-0.98685,1e-05,2.54733]
[1777573810647,38.3,76249.63,0.0,-0.9869,1e-05,2.53877]
[1777573815682,38.3,76251.66,0.0,-0.98687,1e-05,2.54405]
[1777573816688,38.3,76247.84,0.0,-0.98691,1e-05,2.53668]
[1777573820717,38.3,76252.08,0.0,-0.98685,1e-05,2.54611]
[1777573825752,38.31,76252.46,0.0,-0.98684,1e-05,2.54801]
[1777573830789,38.31,76287.44,0.0,-0.98642,1e-05,2.61945]
[1777573832803,38.31,76281.46,0.0,-0.9865,1e-05,2.60617]
[1777573834820,38.31,76285.98,0.0,-0.98644,1e-05,2.61561]
[1777573837850,38.31,76279.45,0.0,-0.98652,1e-05,2.60265]
[1777573838857,38.31,76271.25,0.0,-0.98662,1e-05,2.58619]
[1777573839866,38.31,76275.0,0.0,-0.98657,1e-05,2.59393]
[1777573844899,38.32,76274.99,0.0,-0.98657,1e-05,2.59466]
[1777573849182,38.32,76275.82,0.0,-0.98655,1e-05,2.59678]
[1777573849235,38.32,76276.11,0.0,-0.98655,1e-05,2.59764]
[1777573852957,38.32,76271.68,0.0,-0.9866,1e-05,2.58911]
[1777573857992,38.32,76272.82,0.0,-0.98658,1e-05,2.59216]
[1777573863027,38.32,76270.32,0.0,-0.98661,1e-05,2.58783]
[1777573868062,38.33,76271.06,0.0,-0.98659,1e-05,2.59007]
[1777573873097,38.33,76273.26,0.0,-0.98656,1e-05,2.59523]
[1777573877125,38.33,76268.7,0.0,-0.98661,1e-05,2.58655]
[1777573882160,38.33,76266.43,0.0,-0.98664,1e-05,2.58271]
[1777573887196,38.33,76267.38,0.0,-0.98662,1e-05,2.58537]
[1777573892231,38.34,76264.7,0.0,-0.98666,1e-05,2.57918]
[1777573893238,38.34,76260.96,0.0,-0.9867,1e-05,2.57181]
[1777573896259,38.34,76252.31,0.0,-0.9868,1e-05,2.55498]
[1777573897266,38.34,76248.36,0.0,-0.98684,1e-05,2.54748]
[1777573902301,38.34,76245.58,0.0,-0.98687,1e-05,2.54301]
[1777573907338,38.35,76248.36,0.0,-0.98683,1e-05,2.54959]
[1777573908067,38.35,76248.36,0.0,-0.98683,1e-05,2.54959]
[1777573908345,38.35,76248.13,0.0,-0.98683,1e-05,2.54933]
[1777573913380,38.35,76248.89,0.0,-0.98682,1e-05,2.55178]
[1777573918414,38.35,76248.89,0.0,-0.98681,1e-05,2.55269]
[1777573921435,38.35,76253.31,0.0,-0.98676,1e-05,2.56208]
[1777573926471,38.36,76253.68,0.0,-0.98675,1e-05,2.5637]
[1777573931505,38.36,76256.95,0.0,-0.9867,1e-05,2.57109]
[1777573936541,38.36,76254.49,0.0,-0.98673,1e-05,2.56702]
[1777573941576,38.36,76253.75,0.0,-0.98673,1e-05,2.56647]
[1777573944597,38.37,76264.64,0.0,-0.9866,1e-05,2.58893]
[1777573945604,38.37,76277.53,0.0,-0.98644,1e-05,2.61519]
[1777573946611,38.37,76272.79,0.0,-0.9865,1e-05,2.60567]
[1777573950639,38.37,76271.3,0.0,-0.98651,1e-05,2.60315]
[1777573951684,38.37,76271.3,0.0,-0.98651,1e-05,2.60315]
[1777573952070,38.37,76271.16,0.0,-0.98652,1e-05,2.60147]
[1777573952653,38.37,76271.24,0.0,-0.98652,1e-05,2.60176]
[1777573957693,38.37,76273.72,0.0,-0.98649,1e-05,2.60743]
[1777573959186,38.37,76270.76,0.0,-0.98652,1e-05,2.60155]
[1777573961720,38.37,76260.86,0.0,-0.98664,1e-05,2.58194]
[1777573962727,38.37,76252.42,0.0,-0.98674,1e-05,2.56516]
[1777573963735,38.37,76241.53,0.0,-0.98686,1e-05,2.54361]
[1777573964756,38.37,76235.84,0.0,-0.98693,1e-05,2.53254]
[1777573965570,38.37,76235.84,0.0,-0.98693,1e-05,2.53254]
[1777573965762,38.37,76227.86,0.0,-0.98702,1e-05,2.51701]
[1777573966770,38.37,76223.55,0.0,-0.98707,1e-05,2.5088]
[1777573969791,38.38,76212.34,0.0,-0.98719,1e-05,2.4877]
[1777573970799,38.38,76216.19,0.0,-0.98714,1e-05,2.49556]
[1777573972815,38.38,76221.8,0.0,-0.98708,1e-05,2.50719]
[1777573977847,38.38,76225.05,0.0,-0.98703,1e-05,2.51504]
[1777573979862,38.39,76231.05,0.0,-0.98696,1e-05,2.52746]
[1777573981053,38.39,76229.92,0.0,-0.98697,1e-05,2.52549]
[1777573986911,38.39,76229.89,0.0,-0.98696,1e-05,2.52709]
[1777573991909,38.4,76232.32,0.0,-0.98692,1e-05,2.53298]
[1777573992299,38.4,76232.42,0.0,-0.98692,1e-05,2.53343]
[1777573992952,38.4,76232.49,0.0,-0.98692,1e-05,2.53383]
[1777573998995,38.4,76232.42,0.0,-0.98691,1e-05,2.53521]
[1777574003023,38.4,76237.85,0.0,-0.98684,1e-05,2.54697]
[1777574004030,38.41,76242.56,0.0,-0.98679,1e-05,2.55658]
[1777574005078,38.41,76242.56,0.0,-0.98679,1e-05,2.55658]
[1777574007051,38.41,76230.26,0.0,-0.98693,1e-05,2.53272]
[1777574008058,38.41,76218.2,0.0,-0.98706,1e-05,2.50916]
[1777574009066,38.41,76207.8,0.0,-0.98718,1e-05,2.48906]
[1777574010073,38.41,76195.81,0.0,-0.98732,1e-05,2.46604]
[1777574011080,38.41,76191.76,0.0,-0.98737,1e-05,2.4571]
[1777574012087,38.41,76182.25,0.0,-0.98747,1e-05,2.43914]
[1777574013094,38.41,76180.83,0.0,-0.98749,1e-05,2.43682]
[1777574015107,38.42,76186.93,0.0,-0.98741,1e-05,2.44939]
[1777574018627,38.42,76187.38,0.0,-0.9874,1e-05,2.45106]
[1777574024173,38.43,76187.97,0.0,-0.98738,1e-05,2.45497]
[1777574027205,38.43,76195.45,0.0,-0.98729,1e-05,2.47063]
[1777574029919,38.43,76199.81,0.0,-0.98723,1e-05,2.48019]
[1777574034254,38.44,76209.26,0.0,-0.98712,1e-05,2.50009]
[1777574037275,38.44,76213.32,0.0,-0.98706,1e-05,2.50907]
[1777574040296,38.44,76217.94,0.0,-0.987,1e-05,2.51912]
[1777574043317,38.45,76223.31,0.0,-0.98694,1e-05,2.53063]
[1777574044175,38.45,76223.31,0.0,-0.98694,1e-05,2.53063]
[1777574044324,38.45,76223.61,0.0,-0.98693,1e-05,2.53152]
[1777574049359,38.45,76224.44,0.0,-0.98691,1e-05,2.53454]
[1777574054394,38.46,76221.97,0.0,-0.98693,1e-05,2.53101]
[1777574059429,38.46,76225.28,0.0,-0.98689,1e-05,2.53888]
[1777574060536,38.46,76225.28,0.0,-0.98689,1e-05,2.53888]
[1777574060741,38.46,76225.28,0.0,-0.98689,1e-05,2.53888]
[1777574065471,38.46,76238.07,0.0,-0.98673,1e-05,2.56607]
[1777574066478,38.47,76238.32,0.0,-0.98672,1e-05,2.56677]
[1777574071518,38.47,76240.75,0.0,-0.9867,1e-05,2.57116]
[1777574076554,38.47,76240.27,0.0,-0.98669,1e-05,2.57124]
[1777574079575,38.47,76234.52,0.0,-0.98676,1e-05,2.56041]
[1777574084610,38.48,76235.29,0.0,-0.98674,1e-05,2.56314]
[1777574089645,38.48,76234.76,0.0,-0.98674,1e-05,2.56328]
[1777574094681,38.48,76236.75,0.0,-0.98671,1e-05,2.56845]
[1777574100723,38.49,76235.41,0.0,-0.98672,1e-05,2.56722]
[1777574102737,38.49,76239.88,0.0,-0.98666,1e-05,2.57664]
[1777574103790,38.49,76239.88,0.0,-0.98666,1e-05,2.57664]
[1777574104328,38.49,76239.72,0.0,-0.98666,1e-05,2.57655]
[1777574104751,38.49,76239.81,0.0,-0.98666,1e-05,2.57695]
[1777574108779,38.49,76243.83,0.0,-0.98661,1e-05,2.5859]
[1777574111799,38.5,76247.8,0.0,-0.98656,1e-05,2.59448]
[1777574116835,38.5,76244.74,0.0,-0.98659,1e-05,2.58925]
[1777574118849,38.5,76250.56,0.0,-0.98652,1e-05,2.60133]
[1777574123884,38.5,76252.99,0.0,-0.98648,1e-05,2.60704]
[1777574125898,38.5,76256.77,0.0,-0.98644,1e-05,2.61499]
[1777574130933,38.51,76253.82,0.0,-0.98647,1e-05,2.60971]
[1777574135967,38.51,76254.11,0.0,-0.98647,1e-05,2.6095]
[1777574139996,38.51,76258.65,0.0,-0.98641,1e-05,2.61926]
[1777574140901,38.51,76258.65,0.0,-0.98641,1e-05,2.61926]
[1777574146038,38.51,76260.31,0.0,-0.98638,1e-05,2.62338]
[1777574146464,38.51,76260.31,0.0,-0.98638,1e-05,2.62338]
[1777574152080,38.51,76259.97,0.0,-0.98638,1e-05,2.6234]
[1777574157116,38.52,76267.57,0.0,-0.98629,1e-05,2.63948]
[1777574162151,38.52,76264.46,0.0,-0.98632,1e-05,2.63361]
[1777574165172,38.52,76269.39,0.0,-0.98626,1e-05,2.64397]
[1777574170207,38.52,76266.16,0.0,-0.9863,1e-05,2.63781]
[1777574175034,38.52,76266.87,0.0,-0.98629,1e-05,2.63953]
[1777574179992,38.52,76263.36,0.0,-0.98633,1e-05,2.63287]
[1777574181542,38.52,76268.74,0.0,-0.98626,1e-05,2.64403]
[1777574186737,38.52,76272.23,0.0,-0.98622,1e-05,2.6515]
[1777574192365,38.52,76265.88,0.0,-0.9863,1e-05,2.63749]
[1777574195735,38.52,76266.46,0.0,-0.98629,1e-05,2.63884]
[1777574201505,38.53,76266.1,0.0,-0.98629,1e-05,2.63861]
[1777574211343,38.53,76264.36,0.0,-0.98631,1e-05,2.63585]
[1777574216533,38.53,76262.04,0.0,-0.98633,1e-05,2.6316]
[1777574218862,38.53,76264.25,0.0,-0.98631,1e-05,2.63619]
[1777574218910,38.53,76264.25,0.0,-0.98631,1e-05,2.63619]
[1777574218962,38.53,76264.25,0.0,-0.98631,1e-05,2.63619]
[1777574218972,38.53,76264.25,0.0,-0.98631,1e-05,2.63619]
[1777574224589,38.53,76264.7,0.0,-0.9863,1e-05,2.63765]
[1777574226372,38.53,76266.89,0.0,-0.98627,1e-05,2.64219]
[1777574226603,38.53,76272.34,0.0,-0.9862,1e-05,2.65347]
[1777574231637,38.53,76271.81,0.0,-0.98621,1e-05,2.65261]
[1777574236508,38.53,76274.68,0.0,-0.98617,1e-05,2.65866]
[1777574238687,38.53,76279.03,0.0,-0.98612,1e-05,2.6677]
[1777574243722,38.53,76276.93,0.0,-0.98614,1e-05,2.66351]
[1777574249057,38.53,76275.42,0.0,-0.98616,1e-05,2.66053]
[1777574249061,38.53,76275.42,0.0,-0.98616,1e-05,2.66053]
[1777574249116,38.53,76275.42,0.0,-0.98616,1e-05,2.66053]
[1777574254799,38.53,76273.84,0.0,-0.98619,1e-05,2.656]
[1777574259260,38.54,76274.21,0.0,-0.98618,1e-05,2.65688]
[1777574261965,38.54,76273.01,0.0,-0.9862,1e-05,2.65454]
[1777574262066,38.54,76263.35,0.0,-0.98631,1e-05,2.63484]
[1777574263862,38.54,76264.74,0.0,-0.9863,1e-05,2.63783]
[1777574264869,38.54,76258.74,0.0,-0.98637,1e-05,2.62568]
[1777574265876,38.54,76253.12,0.0,-0.98643,1e-05,2.61437]
[1777574270911,38.54,76251.43,0.0,-0.98645,1e-05,2.61152]
[1777574275949,38.54,76250.58,0.0,-0.98646,1e-05,2.6104]
[1777574280984,38.54,76250.29,0.0,-0.98646,1e-05,2.61042]
[1777574281991,38.54,76240.7,0.0,-0.98657,1e-05,2.5912]
[1777574282692,38.54,76240.7,0.0,-0.98657,1e-05,2.5912]
[1777574282743,38.54,76240.7,0.0,-0.98657,1e-05,2.5912]
[1777574282998,38.54,76239.42,0.0,-0.98658,1e-05,2.58878]
[1777574288038,38.55,76246.96,0.0,-0.98649,1e-05,2.60475]
[1777574289012,38.55,76246.96,0.0,-0.98649,1e-05,2.60475]
[1777574294080,38.55,76249.17,0.0,-0.98646,1e-05,2.60995]
[1777574299115,38.55,76249.26,0.0,-0.98645,1e-05,2.61073]
[1777574301129,38.55,76253.98,0.0,-0.9864,1e-05,2.62052]
[1777574302204,38.55,76253.98,0.0,-0.9864,1e-05,2.62052]
[1777574308178,38.55,76260.6,0.0,-0.98631,1e-05,2.63466]
[1777574313213,38.55,76261.03,0.0,-0.98631,1e-05,2.63441]
[1777574318248,38.55,76259.88,0.0,-0.98632,1e-05,2.63248]
[1777574319347,38.55,76259.88,0.0,-0.98632,1e-05,2.63248]
[1777574319408,38.55,76258.79,0.0,-0.98634,1e-05,2.63034]
[1777574319419,38.55,76258.79,0.0,-0.98634,1e-05,2.63034]
[1777574319497,38.55,76258.79,0.0,-0.98634,1e-05,2.63034]
[1777574325297,38.56,76266.49,0.0,-0.98624,1e-05,2.64652]
[1777574326255,38.56,76266.49,0.0,-0.98624,1e-05,2.64652]
[1777574331340,38.56,76272.28,0.0,-0.98617,1e-05,2.65863]
[1777574336375,38.56,76274.78,0.0,-0.98614,1e-05,2.66397]
[1777574338918,38.56,76274.53,0.0,-0.98614,1e-05,2.66354]
[1777574343425,38.56,76267.99,0.0,-0.98622,1e-05,2.65038]
[1777574348460,38.56,76269.54,0.0,-0.9862,1e-05,2.65392]
[1777574353495,38.56,76268.46,0.0,-0.98621,1e-05,2.65208]
[1777574354505,38.56,76268.46,0.0,-0.98621,1e-05,2.65208]
[1777574354593,38.56,76268.46,0.0,-0.98621,1e-05,2.65208]
[1777574354651,38.56,76268.46,0.0,-0.98621,1e-05,2.65208]
[1777574354714,38.56,76268.46,0.0,-0.98621,1e-05,2.65208]
[1777574355338,38.56,76268.46,0.0,-0.98621,1e-05,2.65208]
[1777574355440,38.56,76268.46,0.0,-0.98621,1e-05,2.65223]
[1777574362557,38.56,76269.05,0.0,-0.9862,1e-05,2.654]
[1777574367593,38.56,76269.41,0.0,-0.98619,1e-05,2.65515]
[1777574372628,38.56,76269.03,0.0,-0.9862,1e-05,2.65325]
[1777574374642,38.57,76273.06,0.0,-0.98615,1e-05,2.66169]
[1777574375649,38.57,76277.22,0.0,-0.9861,1e-05,2.67033]
[1777574380684,38.57,76278.24,0.0,-0.98608,1e-05,2.67274]
[1777574385718,38.57,76278.7,0.0,-0.98608,1e-05,2.67391]
[1777574389747,38.57,76283.23,0.0,-0.98602,1e-05,2.68343]
[1777574394782,38.57,76282.4,0.0,-0.98603,1e-05,2.68184]
[1777574399818,38.57,76280.09,0.0,-0.98606,1e-05,2.6772]
[1777574403851,38.57,76275.99,0.0,-0.98611,1e-05,2.66887]
[1777574407878,38.57,76281.21,0.0,-0.98604,1e-05,2.67977]
[1777574412915,38.57,76280.86,0.0,-0.98605,1e-05,2.67911]
[1777574417950,38.57,76278.46,0.0,-0.98608,1e-05,2.67426]
[1777574422985,38.57,76278.54,0.0,-0.98607,1e-05,2.67453]
[1777574428020,38.57,76279.62,0.0,-0.98606,1e-05,2.67683]
[1777574433055,38.57,76280.58,0.0,-0.98606,1e-05,2.67731]
[1777574438089,38.57,76281.31,0.0,-0.98605,1e-05,2.67886]
[1777574443125,38.57,76280.97,0.0,-0.98605,1e-05,2.6782]
[1777574448160,38.57,76281.03,0.0,-0.98605,1e-05,2.67837]
[1777574453195,38.57,76284.02,0.0,-0.98601,1e-05,2.68457]
[1777574458230,38.57,76284.06,0.0,-0.98601,1e-05,2.68464]
[1777574463265,38.57,76282.27,0.0,-0.98603,1e-05,2.68096]
[1777574468300,38.57,76282.46,0.0,-0.98603,1e-05,2.68137]
[1777574473335,38.57,76282.31,0.0,-0.98603,1e-05,2.68109]
[1777574478370,38.57,76282.51,0.0,-0.98603,1e-05,2.68152]
[1777574483405,38.57,76282.23,0.0,-0.98603,1e-05,2.68097]
[1777574488440,38.57,76282.8,0.0,-0.98603,1e-05,2.68218]
[1777574491461,38.57,76292.08,0.0,-0.98592,1e-05,2.69984]
[1777574493475,38.57,76292.92,0.0,-0.98591,1e-05,2.70154]
[1777574498510,38.57,76293.03,0.0,-0.98591,1e-05,2.70161]
[1777574503545,38.57,76292.94,0.0,-0.98591,1e-05,2.70126]
[1777574508582,38.57,76290.09,0.0,-0.98595,1e-05,2.69521]
[1777574513617,38.57,76289.96,0.0,-0.98595,1e-05,2.69482]
[1777574519659,38.57,76290.79,0.0,-0.98594,1e-05,2.69641]
[1777574524694,38.57,76290.93,0.0,-0.98594,1e-05,2.6966]
[1777574529734,38.57,76292.24,0.0,-0.98592,1e-05,2.69923]
[1777574533761,38.57,76296.37,0.0,-0.98587,1e-05,2.70772]
[1777574538798,38.57,76296.88,0.0,-0.98587,1e-05,2.7086]
[1777574543833,38.57,76296.73,0.0,-0.98587,1e-05,2.70808]
[1777574548867,38.57,76293.94,0.0,-0.98591,1e-05,2.70206]
[1777574552898,38.57,76286.16,0.0,-0.98601,1e-05,2.68424]
[1777574557933,38.57,76287.59,0.0,-0.98599,1e-05,2.68713]
[1777574562968,38.57,76286.91,0.0,-0.986,1e-05,2.68569]
[1777574568008,38.57,76287.33,0.0,-0.986,1e-05,2.68653]
[1777574573039,38.57,76287.46,0.0,-0.986,1e-05,2.68676]
[1777574575052,38.57,76292.32,0.0,-0.98594,1e-05,2.69681]
[1777574578073,38.57,76296.16,0.0,-0.98589,1e-05,2.70469]
[1777574581095,38.56,76303.41,0.0,-0.9858,1e-05,2.71968]
[1777574583109,38.56,76305.62,0.0,-0.98577,1e-05,2.72416]
[1777574588144,38.56,76307.83,0.0,-0.98575,1e-05,2.72839]
[1777574590159,38.56,76312.59,0.0,-0.98569,1e-05,2.73821]
[1777574595194,38.56,76321.52,0.0,-0.98558,1e-05,2.75651]
[1777574597208,38.56,76327.0,0.0,-0.98551,1e-05,2.76784]
[1777574602243,38.56,76328.66,0.0,-0.9855,1e-05,2.7706]
[1777574607278,38.56,76329.47,0.0,-0.98549,1e-05,2.77158]
[1777574612313,38.55,76332.0,0.0,-0.98547,1e-05,2.77462]
[1777574617348,38.55,76337.78,0.0,-0.9854,1e-05,2.78613]
[1777574618356,38.55,76341.86,0.0,-0.98535,1e-05,2.79466]
[1777574619363,38.55,76351.82,0.0,-0.98523,1e-05,2.8158]
[1777574620370,38.55,76355.09,0.0,-0.98518,1e-05,2.8226]
[1777574625405,38.55,76357.95,0.0,-0.98516,1e-05,2.82757]
[1777574630441,38.54,76362.76,0.0,-0.9851,1e-05,2.8367]
[1777574631448,38.54,76366.94,0.0,-0.98505,1e-05,2.84547]
[1777574633473,38.54,76371.68,0.0,-0.98499,1e-05,2.85519]
[1777574636490,38.54,76378.85,0.0,-0.9849,1e-05,2.8699]
[1777574638503,38.54,76383.06,0.0,-0.98485,1e-05,2.87846]
[1777574640518,38.54,76378.25,0.0,-0.98492,1e-05,2.86733]
[1777574644218,38.53,76380.17,0.0,-0.9849,1e-05,2.87059]
[1777574649581,38.53,76383.1,0.0,-0.98487,1e-05,2.87509]
[1777574649912,38.53,76383.1,0.0,-0.98487,1e-05,2.87509]
[1777574650588,38.53,76382.91,0.0,-0.98487,1e-05,2.87435]
[1777574654616,38.52,76372.71,0.0,-0.98502,1e-05,2.85091]
[1777574655623,38.52,76372.66,0.0,-0.98502,1e-05,2.85052]
[1777574660658,38.52,76372.75,0.0,-0.98503,1e-05,2.84938]
[1777574663584,38.52,76373.91,0.0,-0.98501,1e-05,2.85136]
[1777574664035,38.52,76373.91,0.0,-0.98501,1e-05,2.85109]
[1777574664685,38.52,76373.09,0.0,-0.98503,1e-05,2.84905]
[1777574669721,38.51,76373.51,0.0,-0.98503,1e-05,2.84867]
[1777574674755,38.51,76373.76,0.0,-0.98504,1e-05,2.84632]
[1777574679791,38.5,76371.89,0.0,-0.98507,1e-05,2.84103]
[1777574680798,38.5,76376.1,0.0,-0.98502,1e-05,2.84992]
[1777574687847,38.5,76375.11,0.0,-0.98504,1e-05,2.84601]
[1777574692882,38.5,76374.54,0.0,-0.98506,1e-05,2.84358]
[1777574697917,38.49,76373.73,0.0,-0.98508,1e-05,2.84065]
[1777574702952,38.49,76372.9,0.0,-0.98509,1e-05,2.83771]
[1777574707609,38.49,76374.25,0.0,-0.98508,1e-05,2.83996]
[1777574707710,38.49,76374.49,0.0,-0.98508,1e-05,2.84002]
[1777574713022,38.48,76374.73,0.0,-0.98508,1e-05,2.83941]
[1777574718057,38.48,76373.57,0.0,-0.98511,1e-05,2.83577]
[1777574723091,38.48,76374.57,0.0,-0.9851,1e-05,2.83685]
[1777574728127,38.47,76376.12,0.0,-0.98509,1e-05,2.83887]
[1777574733162,38.47,76374.05,0.0,-0.98513,1e-05,2.83171]
[1777574738199,38.47,76378.17,0.0,-0.98508,1e-05,2.83956]
[1777574743234,38.46,76379.52,0.0,-0.98507,1e-05,2.84135]
[1777574747261,38.46,76375.32,0.0,-0.98513,1e-05,2.8314]
[1777574752296,38.46,76376.76,0.0,-0.98512,1e-05,2.83349]
[1777574757332,38.46,76372.83,0.0,-0.98518,1e-05,2.82397]
[1777574762366,38.45,76371.41,0.0,-0.9852,1e-05,2.81997]
[1777574768409,38.45,76371.35,0.0,-0.98521,1e-05,2.81874]
[1777574773443,38.45,76370.54,0.0,-0.98522,1e-05,2.81608]
[1777574775459,38.45,76362.37,0.0,-0.98533,1e-05,2.79818]
[1777574776466,38.45,76363.08,0.0,-0.98532,1e-05,2.79955]
[1777574781501,38.44,76362.75,0.0,-0.98533,1e-05,2.79807]
[1777574786536,38.44,76362.78,0.0,-0.98534,1e-05,2.79735]
[1777574791571,38.44,76363.25,0.0,-0.98534,1e-05,2.79597]
[1777574796606,38.44,76363.51,0.0,-0.98535,1e-05,2.79573]
[1777574801641,38.43,76363.44,0.0,-0.98535,1e-05,2.79477]
[1777574806676,38.43,76363.85,0.0,-0.98535,1e-05,2.79484]
[1777574811714,38.43,76356.19,0.0,-0.98545,1e-05,2.77768]
[1777574813728,38.43,76353.51,0.0,-0.98549,1e-05,2.77171]
[1777574815365,38.43,76353.69,0.0,-0.98549,1e-05,2.77197]
[1777574815741,38.43,76353.5,0.0,-0.98549,1e-05,2.77144]
[1777574820777,38.43,76351.47,0.0,-0.98552,1e-05,2.76654]
[1777574825812,38.42,76353.85,0.0,-0.98549,1e-05,2.77102]
[1777574830847,38.42,76353.74,0.0,-0.9855,1e-05,2.77018]
[1777574835716,38.42,76351.96,0.0,-0.98552,1e-05,2.76591]
[1777574840678,38.42,76352.17,0.0,-0.98553,1e-05,2.7658]
[1777574845952,38.42,76351.64,0.0,-0.98554,1e-05,2.76402]
[1777574850987,38.42,76353.05,0.0,-0.98552,1e-05,2.76645]
[1777574856024,38.41,76350.93,0.0,-0.98556,1e-05,2.75981]
[1777574857542,38.41,76350.93,0.0,-0.98556,1e-05,2.75981]
[1777574857591,38.41,76350.93,0.0,-0.98556,1e-05,2.75981]
[1777574863073,38.41,76355.46,0.0,-0.98551,1e-05,2.76859]
[1777574868108,38.41,76353.79,0.0,-0.98553,1e-05,2.76442]
[1777574873445,38.41,76352.46,0.0,-0.98555,1e-05,2.76111]
[1777574879191,38.41,76352.63,0.0,-0.98555,1e-05,2.76065]
[1777574881203,38.41,76344.67,0.0,-0.98566,1e-05,2.74357]
[1777574882210,38.41,76335.15,0.0,-0.98578,1e-05,2.72341]
[1777574883060,38.41,76335.15,0.0,-0.98578,1e-05,2.72341]
[1777574884224,38.41,76337.01,0.0,-0.98575,1e-05,2.72717]
[1777574889561,38.4,76336.15,0.0,-0.98577,1e-05,2.7251]
[1777574895302,38.4,76335.53,0.0,-0.98578,1e-05,2.72325]
[1777574898065,38.4,76333.66,0.0,-0.9858,1e-05,2.71919]
[1777574898122,38.4,76333.66,0.0,-0.9858,1e-05,2.71919]
[1777574902352,38.4,76339.08,0.0,-0.98574,1e-05,2.73023]
[1777574906380,38.4,76348.58,0.0,-0.98562,1e-05,2.7499]
[1777574907762,38.4,76348.58,0.0,-0.98562,1e-05,2.7499]
[1777574908511,38.4,76349.84,0.0,-0.9856,1e-05,2.75245]
[1777574908561,38.4,76350.4,0.0,-0.9856,1e-05,2.75351]
[1777574911827,38.4,76349.43,0.0,-0.98561,1e-05,2.7512]
[1777574917457,38.4,76349.57,0.0,-0.98562,1e-05,2.74906]
[1777574922492,38.4,76350.46,0.0,-0.98562,1e-05,2.75033]
[1777574924506,38.39,76355.77,0.0,-0.98555,1e-05,2.76133]
[1777574929541,38.39,76357.56,0.0,-0.98553,1e-05,2.76442]
[1777574934576,38.39,76357.28,0.0,-0.98554,1e-05,2.7631]
[1777574938604,38.39,76361.47,0.0,-0.98549,1e-05,2.77144]
[1777574940618,38.39,76369.43,0.0,-0.98539,1e-05,2.78812]
[1777574941624,38.39,76369.6,0.0,-0.98539,1e-05,2.7883]
[1777574944646,38.39,76373.91,0.0,-0.98534,1e-05,2.79699]
[1777574949681,38.38,76374.71,0.0,-0.98533,1e-05,2.79776]
[1777574953203,38.38,76375.86,0.0,-0.98532,1e-05,2.79966]
[1777574957958,38.38,76374.87,0.0,-0.98534,1e-05,2.7968]
[1777574961774,38.38,76383.64,0.0,-0.98523,1e-05,2.81473]
[1777574965802,38.37,76387.25,0.0,-0.98519,1e-05,2.82169]
[1777574967816,38.37,76392.44,0.0,-0.98512,1e-05,2.83248]
[1777574968634,38.37,76392.44,0.0,-0.98512,1e-05,2.83248]
[1777574971344,38.37,76392.09,0.0,-0.98513,1e-05,2.83104]
[1777574971844,38.37,76391.56,0.0,-0.98515,1e-05,2.82806]
[1777574976879,38.37,76391.3,0.0,-0.98516,1e-05,2.82641]
[1777574977233,38.37,76391.3,0.0,-0.98516,1e-05,2.82641]
[1777574982921,38.36,76392.88,0.0,-0.98515,1e-05,2.82852]
[1777574987956,38.36,76389.88,0.0,-0.98519,1e-05,2.82098]
[1777574992994,38.36,76390.33,0.0,-0.98519,1e-05,2.82092]
[1777574994890,38.36,76390.71,0.0,-0.98519,1e-05,2.82154]
[1777574994895,38.36,76390.71,0.0,-0.98519,1e-05,2.82154]
[1777575000065,38.35,76390.06,0.0,-0.9852,1e-05,2.8191]
[1777575005079,38.35,76389.99,0.0,-0.98521,1e-05,2.81773]
[1777575010113,38.35,76389.92,0.0,-0.98522,1e-05,2.81657]
[1777575015148,38.35,76389.88,0.0,-0.98523,1e-05,2.81549]
[1777575017163,38.34,76395.08,0.0,-0.98516,1e-05,2.82633]
[1777575018876,38.34,76395.08,0.0,-0.98516,1e-05,2.82633]
[1777575018975,38.34,76406.96,0.0,-0.98501,1e-05,2.85165]
[1777575024211,38.34,76407.42,0.0,-0.98501,1e-05,2.85132]
[1777575025219,38.34,76414.41,0.0,-0.98492,1e-05,2.86633]
[1777575027233,38.34,76415.04,0.0,-0.98492,1e-05,2.86715]
[1777575032268,38.33,76414.92,0.0,-0.98493,1e-05,2.86387]
[1777575035289,38.33,76410.87,0.0,-0.98499,1e-05,2.85421]
[1777575037320,38.33,76410.62,0.0,-0.985,1e-05,2.8534]
[1777575037501,38.33,76410.62,0.0,-0.985,1e-05,2.8534]
[1777575037662,38.33,76410.62,0.0,-0.985,1e-05,2.8534]
[1777575037821,38.33,76410.62,0.0,-0.985,1e-05,2.8534]
[1777575040767,38.33,76409.05,0.0,-0.98502,1e-05,2.84921]
[1777575040848,38.33,76409.65,0.0,-0.98502,1e-05,2.85002]
[1777575042301,38.33,76409.43,0.0,-0.98502,1e-05,2.84955]
[1777575044353,38.32,76402.26,0.0,-0.98512,1e-05,2.8332]
[1777575048381,38.32,76400.81,0.0,-0.98514,1e-05,2.82916]
[1777575053209,38.32,76399.79,0.0,-0.98516,1e-05,2.82607]
[1777575059460,38.31,76404.62,0.0,-0.98511,1e-05,2.83478]
[1777575061474,38.31,76412.08,0.0,-0.98501,1e-05,2.85078]
[1777575063100,38.31,76412.08,0.0,-0.98501,1e-05,2.85078]
[1777575063106,38.31,76410.17,0.0,-0.98504,1e-05,2.84611]
[1777575068523,38.31,76409.88,0.0,-0.98505,1e-05,2.84395]
[1777575071681,38.31,76413.2,0.0,-0.98501,1e-05,2.85068]
[1777575071727,38.31,76413.2,0.0,-0.98501,1e-05,2.85068]
[1777575071783,38.31,76413.2,0.0,-0.98501,1e-05,2.85068]
[1777575071852,38.31,76413.2,0.0,-0.98501,1e-05,2.85068]
[1777575072822,38.31,76413.28,0.0,-0.98501,1e-05,2.8506]
[1777575074565,38.3,76418.68,0.0,-0.98495,1e-05,2.86162]
[1777575076580,38.3,76422.59,0.0,-0.9849,1e-05,2.86961]
[1777575081614,38.3,76421.01,0.0,-0.98493,1e-05,2.86471]
[1777575083628,38.3,76414.97,0.0,-0.98501,1e-05,2.85095]
[1777575084664,38.3,76414.97,0.0,-0.98501,1e-05,2.85095]
[1777575090676,38.29,76417.31,0.0,-0.98499,1e-05,2.85423]
[1777575095712,38.29,76417.14,0.0,-0.98501,1e-05,2.85095]
[1777575100746,38.28,76416.29,0.0,-0.98503,1e-05,2.84785]
[1777575101926,38.28,76416.29,0.0,-0.98503,1e-05,2.84785]
[1777575101985,38.28,76416.29,0.0,-0.98503,1e-05,2.84785]
[1777575101996,38.28,76416.29,0.0,-0.98503,1e-05,2.84785]
[1777575102122,38.28,76416.29,0.0,-0.98503,1e-05,2.84785]
[1777575104024,38.28,76416.04,0.0,-0.98504,1e-05,2.84682]
[1777575109809,38.28,76416.48,0.0,-0.98504,1e-05,2.84613]
[1777575110982,38.28,76416.48,0.0,-0.98504,1e-05,2.84613]
[1777575112633,38.28,76419.2,0.0,-0.98501,1e-05,2.85159]
[1777575117865,38.27,76422.81,0.0,-0.98497,1e-05,2.85794]
[1777575121247,38.27,76422.87,0.0,-0.98497,1e-05,2.85781]
[1777575126928,38.27,76422.94,0.0,-0.98498,1e-05,2.85594]
[1777575130957,38.26,76433.54,0.0,-0.98485,1e-05,2.87818]
[1777575131963,38.26,76433.46,0.0,-0.98485,1e-05,2.87772]
[1777575132802,38.26,76433.46,0.0,-0.98485,1e-05,2.87772]
[1777575138006,38.26,76434.4,0.0,-0.98485,1e-05,2.87804]
[1777575143041,38.25,76437.16,0.0,-0.98482,1e-05,2.88261]
[1777575146815,38.25,76440.29,0.0,-0.98479,1e-05,2.88862]
[1777575146934,38.25,76440.29,0.0,-0.98479,1e-05,2.88862]
[1777575148354,38.25,76443.18,0.0,-0.98475,1e-05,2.89437]
[1777575149084,38.25,76443.0,0.0,-0.98476,1e-05,2.89365]
[1777575152108,38.25,76448.23,0.0,-0.9847,1e-05,2.90262]
[1777575153536,38.24,76450.2,0.0,-0.98468,1e-05,2.90665]
[1777575156133,38.24,76442.15,0.0,-0.98479,1e-05,2.88782]
[1777575157792,38.24,76440.55,0.0,-0.98481,1e-05,2.88398]
[1777575162175,38.24,76435.08,0.0,-0.9849,1e-05,2.87043]
[1777575163182,38.24,76429.17,0.0,-0.98497,1e-05,2.85719]
[1777575164305,38.24,76429.39,0.0,-0.98497,1e-05,2.85741]
[1777575164313,38.24,76429.39,0.0,-0.98497,1e-05,2.85741]
[1777575164403,38.24,76429.39,0.0,-0.98497,1e-05,2.85741]
[1777575164410,38.24,76429.39,0.0,-0.98497,1e-05,2.85741]
[1777575170231,38.23,76429.34,0.0,-0.98498,1e-05,2.85576]
[1777575171020,38.23,76429.34,0.0,-0.98498,1e-05,2.85576]
[1777575175266,38.23,76421.3,0.0,-0.9851,1e-05,2.83701]
[1777575176829,38.23,76420.71,0.0,-0.98511,1e-05,2.8355]
[1777575182315,38.22,76416.88,0.0,-0.98516,1e-05,2.8259]
[1777575187350,38.22,76416.83,0.0,-0.98517,1e-05,2.82475]
[1777575193392,38.22,76399.95,0.0,-0.9854,1e-05,2.78707]
[1777575194399,38.22,76395.47,0.0,-0.98545,1e-05,2.77732]
[1777575195486,38.22,76395.47,0.0,-0.98545,1e-05,2.77732]
[1777575199211,38.22,76395.27,0.0,-0.98546,1e-05,2.77652]
[1777575204469,38.21,76396.01,0.0,-0.98546,1e-05,2.77723]
[1777575207298,38.21,76396.64,0.0,-0.98545,1e-05,2.77845]
[1777575207425,38.21,76397.46,0.0,-0.98544,1e-05,2.78009]
[1777575207490,38.21,76397.2,0.0,-0.98544,1e-05,2.77941]
[1777575210511,38.21,76392.56,0.0,-0.9855,1e-05,2.76911]
[1777575214226,38.21,76389.8,0.0,-0.98555,1e-05,2.7614]
[1777575223603,38.21,76388.93,0.0,-0.98557,1e-05,2.75861]
[1777575226179,38.21,76389.01,0.0,-0.98556,1e-05,2.7587]
[1777575231659,38.21,76389.15,0.0,-0.98557,1e-05,2.75838]
[1777575236695,38.2,76383.37,0.0,-0.98564,1e-05,2.74569]
[1777575239454,38.2,76381.41,0.0,-0.98567,1e-05,2.74142]
[1777575243750,38.2,76386.04,0.0,-0.98561,1e-05,2.75101]
[1777575248785,38.2,76387.31,0.0,-0.9856,1e-05,2.7534]
[1777575255834,38.2,76386.73,0.0,-0.98561,1e-05,2.75178]
[1777575258950,38.2,76385.17,0.0,-0.98563,1e-05,2.74836]
[1777575259046,38.2,76385.17,0.0,-0.98563,1e-05,2.74836]
[1777575259052,38.2,76385.17,0.0,-0.98563,1e-05,2.74836]
[1777575259098,38.2,76385.17,0.0,-0.98563,1e-05,2.74836]
[1777575264897,38.2,76385.07,0.0,-0.98563,1e-05,2.74785]
[1777575270939,38.2,76384.71,0.0,-0.98564,1e-05,2.74685]
[1777575274967,38.2,76376.25,0.0,-0.98575,1e-05,2.72721]
[1777575275974,38.2,76375.6,0.0,-0.98576,1e-05,2.72584]
[1777575281009,38.2,76375.98,0.0,-0.98576,1e-05,2.72661]
[1777575286043,38.2,76374.9,0.0,-0.98577,1e-05,2.72429]
[1777575288327,38.2,76375.89,0.0,-0.98576,1e-05,2.72638]
[1777575294100,38.2,76375.96,0.0,-0.98576,1e-05,2.72644]
[1777575299136,38.2,76373.43,0.0,-0.98579,1e-05,2.72103]
[1777575304171,38.2,76371.95,0.0,-0.98581,1e-05,2.71789]
[1777575306185,38.2,76362.81,0.0,-0.98592,1e-05,2.69868]
[1777575307192,38.2,76361.1,0.0,-0.98594,1e-05,2.69513]
[1777575311220,38.2,76354.94,0.0,-0.98602,1e-05,2.68241]
[1777575314668,38.2,76357.26,0.0,-0.98599,1e-05,2.68743]
[1777575315248,38.2,76358.07,0.0,-0.98598,1e-05,2.68916]
[1777575320282,38.2,76358.51,0.0,-0.98597,1e-05,2.69029]
[1777575325318,38.2,76357.61,0.0,-0.98598,1e-05,2.68858]
[1777575330353,38.2,76357.74,0.0,-0.98598,1e-05,2.68901]
[1777575336395,38.2,76356.63,0.0,-0.986,1e-05,2.68532]
[1777575341431,38.2,76356.73,0.0,-0.986,1e-05,2.68569]
[1777575345459,38.2,76363.3,0.0,-0.98591,1e-05,2.69956]
[1777575350493,38.2,76363.09,0.0,-0.98592,1e-05,2.69915]
[1777575357543,38.2,76362.48,0.0,-0.98592,1e-05,2.69793]
[1777575361571,38.2,76352.53,0.0,-0.98605,1e-05,2.6772]
[1777575362578,38.2,76352.33,0.0,-0.98605,1e-05,2.67683]
[1777575365599,38.2,76347.88,0.0,-0.9861,1e-05,2.66771]
[1777575370634,38.2,76345.6,0.0,-0.98613,1e-05,2.66325]
[1777575375670,38.21,76345.61,0.0,-0.98613,1e-05,2.66355]
[1777575380704,38.21,76345.59,0.0,-0.98613,1e-05,2.66378]
[1777575385739,38.21,76345.66,0.0,-0.98613,1e-05,2.66417]
[1777575390774,38.21,76343.01,0.0,-0.98616,1e-05,2.65889]
[1777575396816,38.21,76343.86,0.0,-0.98615,1e-05,2.65946]
[1777575401850,38.21,76343.6,0.0,-0.98615,1e-05,2.65914]
[1777575406888,38.21,76343.66,0.0,-0.98615,1e-05,2.65947]
[1777575411923,38.21,76343.87,0.0,-0.98615,1e-05,2.66009]
[1777575416957,38.21,76343.25,0.0,-0.98615,1e-05,2.65899]
[1777575421993,38.21,76342.57,0.0,-0.98616,1e-05,2.65775]
[1777575427028,38.21,76343.49,0.0,-0.98615,1e-05,2.65984]
[1777575432063,38.21,76343.16,0.0,-0.98615,1e-05,2.65932]
[1777575433070,38.21,76349.06,0.0,-0.98608,1e-05,2.6716]
[1777575435084,38.21,76351.22,0.0,-0.98605,1e-05,2.6761]
[1777575440119,38.21,76351.0,0.0,-0.98606,1e-05,2.67567]
[1777575445154,38.21,76350.62,0.0,-0.98606,1e-05,2.67491]
[1777575450189,38.21,76350.45,0.0,-0.98606,1e-05,2.6746]
[1777575455224,38.21,76350.26,0.0,-0.98607,1e-05,2.67271]
[1777575460259,38.21,76352.35,0.0,-0.98604,1e-05,2.67714]
[1777575465294,38.21,76351.48,0.0,-0.98606,1e-05,2.67538]
[1777575470329,38.21,76351.69,0.0,-0.98605,1e-05,2.67588]
[1777575475363,38.21,76355.16,0.0,-0.98601,1e-05,2.68315]
[1777575480399,38.21,76352.64,0.0,-0.98604,1e-05,2.67791]
[1777575485434,38.21,76353.47,0.0,-0.98603,1e-05,2.67969]
[1777575490479,38.21,76353.27,0.0,-0.98603,1e-05,2.67933]
[1777575492493,38.21,76347.9,0.0,-0.9861,1e-05,2.66818]
[1777575497528,38.21,76343.65,0.0,-0.98615,1e-05,2.65951]
[1777575499542,38.21,76336.86,0.0,-0.98623,1e-05,2.64556]
[1777575502562,38.22,76334.36,0.0,-0.98626,1e-05,2.64062]
[1777575507597,38.22,76335.05,0.0,-0.98625,1e-05,2.64241]
[1777575510200,38.22,76334.77,0.0,-0.98625,1e-05,2.64191]
[1777575515654,38.22,76334.06,0.0,-0.98627,1e-05,2.63943]
[1777575519683,38.22,76340.43,0.0,-0.98619,1e-05,2.65287]
[1777575524718,38.22,76338.03,0.0,-0.98622,1e-05,2.64821]
[1777575528746,38.22,76333.7,0.0,-0.98627,1e-05,2.63954]
[1777575533782,38.22,76333.4,0.0,-0.98627,1e-05,2.6393]
[1777575537811,38.22,76328.08,0.0,-0.98633,1e-05,2.62867]
[1777575542845,38.22,76333.54,0.0,-0.98626,1e-05,2.64036]
[1777575547881,38.23,76334.83,0.0,-0.98624,1e-05,2.64345]
[1777575552918,38.23,76336.25,0.0,-0.98622,1e-05,2.64678]
[1777575557953,38.23,76336.97,0.0,-0.98621,1e-05,2.64865]
[1777575562988,38.23,76334.97,0.0,-0.98623,1e-05,2.64496]
[1777575568024,38.23,76335.14,0.0,-0.98623,1e-05,2.64569]
[1777575573058,38.23,76338.5,0.0,-0.98619,1e-05,2.65143]
[1777575578093,38.23,76337.85,0.0,-0.9862,1e-05,2.65041]
[1777575582121,38.23,76333.11,0.0,-0.98626,1e-05,2.64089]
[1777575583128,38.23,76324.05,0.0,-0.98637,1e-05,2.62236]
[1777575584134,38.23,76323.9,0.0,-0.98637,1e-05,2.62216]
[1777575589170,38.23,76325.66,0.0,-0.98634,1e-05,2.62634]
[1777575594204,38.24,76324.85,0.0,-0.98635,1e-05,2.62527]
[1777575599240,38.24,76324.73,0.0,-0.98635,1e-05,2.62565]
[1777575601254,38.24,76314.47,0.0,-0.98647,1e-05,2.60481]
[1777575602261,38.24,76307.47,0.0,-0.98655,1e-05,2.59086]
[1777575603268,38.24,76305.48,0.0,-0.98658,1e-05,2.58701]
[1777575605282,38.24,76299.57,0.0,-0.98664,1e-05,2.57545]
[1777575607297,38.24,76297.71,0.0,-0.98666,1e-05,2.57215]
[1777575612332,38.25,76294.9,0.0,-0.98669,1e-05,2.56766]
[1777575617366,38.25,76292.6,0.0,-0.98671,1e-05,2.56423]
[1777575618936,38.25,76292.57,0.0,-0.98671,1e-05,2.56442]
[1777575620387,38.25,76297.4,0.0,-0.98665,1e-05,2.57464]
[1777575623849,38.25,76297.26,0.0,-0.98665,1e-05,2.57503]
[1777575624416,38.25,76297.75,0.0,-0.98664,1e-05,2.57625]
[1777575629451,38.26,76300.17,0.0,-0.9866,1e-05,2.58226]
[1777575633794,38.26,76301.41,0.0,-0.98659,1e-05,2.58413]
[1777575634486,38.26,76300.75,0.0,-0.9866,1e-05,2.58302]
[1777575639522,38.26,76304.59,0.0,-0.98654,1e-05,2.59189]
[1777575640529,38.26,76313.72,0.0,-0.98643,1e-05,2.61067]
[1777575641537,38.27,76314.81,0.0,-0.98642,1e-05,2.61307]
[1777575645564,38.27,76318.73,0.0,-0.98637,1e-05,2.62178]
[1777575648585,38.27,76323.75,0.0,-0.9863,1e-05,2.63254]
[1777575653620,38.27,76325.05,0.0,-0.98628,1e-05,2.63592]
[1777575655635,38.27,76333.99,0.0,-0.98617,1e-05,2.65462]
[1777575656642,38.27,76333.5,0.0,-0.98618,1e-05,2.65371]
[1777575661677,38.27,76333.4,0.0,-0.98618,1e-05,2.654]
[1777575666712,38.27,76334.35,0.0,-0.98616,1e-05,2.6564]
[1777575668465,38.27,76334.35,0.0,-0.98616,1e-05,2.6564]
[1777575668726,38.28,76333.82,0.0,-0.98617,1e-05,2.65548]
[1777575672538,38.28,76333.49,0.0,-0.98617,1e-05,2.65505]
[1777575677789,38.28,76336.26,0.0,-0.98613,1e-05,2.66122]
[1777575682824,38.28,76329.57,0.0,-0.98621,1e-05,2.64771]
[1777575685845,38.28,76329.85,0.0,-0.98621,1e-05,2.64853]
[1777575687859,38.28,76329.95,0.0,-0.98621,1e-05,2.6489]
[1777575689873,38.28,76324.87,0.0,-0.98627,1e-05,2.6386]
[1777575694908,38.28,76324.86,0.0,-0.98627,1e-05,2.63755]
[1777575699942,38.28,76327.9,0.0,-0.98623,1e-05,2.64433]
[1777575701189,38.28,76327.9,0.0,-0.98623,1e-05,2.64433]
[1777575706992,38.28,76331.11,0.0,-0.98619,1e-05,2.65158]
[1777575707999,38.29,76334.85,0.0,-0.98614,1e-05,2.6594]
[1777575709686,38.29,76334.85,0.0,-0.98614,1e-05,2.6594]
[1777575711020,38.29,76340.26,0.0,-0.98607,1e-05,2.67083]
[1777575713034,38.29,76344.39,0.0,-0.98602,1e-05,2.67951]
[1777575716055,38.29,76346.96,0.0,-0.98599,1e-05,2.68494]
[1777575721090,38.29,76343.72,0.0,-0.98603,1e-05,2.67826]
[1777575724453,38.29,76342.49,0.0,-0.98604,1e-05,2.67573]
[1777575724547,38.29,76342.49,0.0,-0.98604,1e-05,2.67573]
[1777575727133,38.29,76349.11,0.0,-0.98596,1e-05,2.68961]
[1777575730154,38.29,76342.74,0.0,-0.98604,1e-05,2.67634]
[1777575731161,38.29,76339.43,0.0,-0.98608,1e-05,2.66948]
[1777575736196,38.29,76338.44,0.0,-0.98609,1e-05,2.66757]
[1777575741231,38.29,76338.41,0.0,-0.98609,1e-05,2.66765]
[1777575746479,38.29,76336.71,0.0,-0.98611,1e-05,2.66423]
[1777575751301,38.29,76341.02,0.0,-0.98607,1e-05,2.67176]
[1777575754322,38.29,76335.63,0.0,-0.98613,1e-05,2.66062]
[1777575755047,38.29,76335.63,0.0,-0.98613,1e-05,2.66062]
[1777575762378,38.29,76330.11,0.0,-0.9862,1e-05,2.64951]
[1777575763207,38.29,76330.11,0.0,-0.9862,1e-05,2.64951]
[1777575768420,38.29,76329.75,0.0,-0.9862,1e-05,2.64902]
[1777575775730,38.29,76330.62,0.0,-0.98619,1e-05,2.65096]
[1777575781511,38.29,76334.49,0.0,-0.98614,1e-05,2.65924]
[1777575783532,38.29,76334.29,0.0,-0.98614,1e-05,2.65884]
[1777575783545,38.29,76332.81,0.0,-0.98616,1e-05,2.65579]
[1777575788560,38.29,76333.5,0.0,-0.98615,1e-05,2.6573]
[1777575792641,38.29,76332.28,0.0,-0.98617,1e-05,2.65483]
[1777575792739,38.29,76332.28,0.0,-0.98617,1e-05,2.65483]
[1777575792807,38.29,76332.28,0.0,-0.98617,1e-05,2.65483]
[1777575798630,38.29,76332.52,0.0,-0.98616,1e-05,2.65543]
[1777575803664,38.29,76332.23,0.0,-0.98617,1e-05,2.65492]
[1777575804682,38.29,76316.83,0.0,-0.98635,1e-05,2.62327]
[1777575805575,38.29,76316.83,0.0,-0.98635,1e-05,2.62327]
[1777575805688,38.29,76313.82,0.0,-0.98639,1e-05,2.61719]
[1777575810734,38.29,76315.66,0.0,-0.98637,1e-05,2.6213]
[1777575816765,38.3,76304.0,0.0,-0.98651,1e-05,2.59669]
[1777575817772,38.3,76303.86,0.0,-0.98651,1e-05,2.59655]
[1777575822807,38.3,76303.96,0.0,-0.98651,1e-05,2.5975]
[1777575827842,38.3,76304.12,0.0,-0.9865,1e-05,2.59858]
[1777575830578,38.3,76303.75,0.0,-0.9865,1e-05,2.59813]
[1777575830863,38.3,76302.4,0.0,-0.98652,1e-05,2.59555]
[1777575835898,38.3,76304.6,0.0,-0.98649,1e-05,2.60082]
[1777575836905,38.3,76296.67,0.0,-0.98658,1e-05,2.5849]
[1777575837912,38.31,76296.31,0.0,-0.98658,1e-05,2.58436]
[1777575842947,38.31,76303.54,0.0,-0.98649,1e-05,2.59993]
[1777575845968,38.31,76295.94,0.0,-0.98658,1e-05,2.58502]
[1777575847986,38.31,76293.06,0.0,-0.98661,1e-05,2.57958]
[1777575853020,38.31,76290.1,0.0,-0.98664,1e-05,2.57461]
[1777575854027,38.31,76295.05,0.0,-0.98658,1e-05,2.58481]
[1777575856041,38.32,76299.55,0.0,-0.98652,1e-05,2.59428]
[1777575857048,38.32,76303.41,0.0,-0.98648,1e-05,2.60229]
[1777575862083,38.32,76306.76,0.0,-0.98643,1e-05,2.60985]
[1777575863090,38.32,76293.62,0.0,-0.98659,1e-05,2.58334]
[1777575864097,38.32,76292.11,0.0,-0.98661,1e-05,2.58048]
[1777575866111,38.32,76287.01,0.0,-0.98666,1e-05,2.5706]
[1777575871146,38.32,76293.44,0.0,-0.98659,1e-05,2.58311]
[1777575872153,38.32,76299.16,0.0,-0.98652,1e-05,2.5949]
[1777575873160,38.32,76308.68,0.0,-0.9864,1e-05,2.61445]
[1777575874167,38.33,76314.1,0.0,-0.98634,1e-05,2.6257]
[1777575875174,38.33,76314.51,0.0,-0.98633,1e-05,2.62669]
[1777575878195,38.33,76319.47,0.0,-0.98627,1e-05,2.63724]
[1777575883230,38.33,76320.64,0.0,-0.98625,1e-05,2.64023]
[1777575888265,38.33,76319.87,0.0,-0.98626,1e-05,2.63925]
[1777575891290,38.33,76310.55,0.0,-0.98637,1e-05,2.62055]
[1777575893304,38.33,76308.35,0.0,-0.98639,1e-05,2.61636]
[1777575894185,38.33,76308.35,0.0,-0.98639,1e-05,2.61636]
[1777575895367,38.33,76309.49,0.0,-0.98638,1e-05,2.61886]
[1777575895392,38.33,76312.24,0.0,-0.98634,1e-05,2.62482]
[1777575902367,38.34,76312.43,0.0,-0.98633,1e-05,2.62633]
[1777575907402,38.34,76313.09,0.0,-0.98632,1e-05,2.62845]
[1777575912438,38.34,76312.07,0.0,-0.98633,1e-05,2.62713]
[1777575917473,38.34,76316.16,0.0,-0.98627,1e-05,2.63627]
[1777575922508,38.35,76317.99,0.0,-0.98625,1e-05,2.64069]
[1777575927543,38.35,76316.76,0.0,-0.98626,1e-05,2.63882]
[1777575930563,38.35,76312.4,0.0,-0.98631,1e-05,2.63029]
[1777575935599,38.35,76309.93,0.0,-0.98634,1e-05,2.62451]
[1777575940633,38.35,76311.97,0.0,-0.98631,1e-05,2.62949]
[1777575945668,38.36,76311.52,0.0,-0.98631,1e-05,2.62934]
[1777575950704,38.36,76313.66,0.0,-0.98628,1e-05,2.63452]
[1777575955739,38.36,76315.28,0.0,-0.98626,1e-05,2.63858]
[1777575960774,38.36,76315.26,0.0,-0.98625,1e-05,2.63927]
[1777575965809,38.36,76317.09,0.0,-0.98623,1e-05,2.64375]
[1777575970845,38.37,76318.09,0.0,-0.98621,1e-05,2.6465]
[1777575975882,38.37,76317.21,0.0,-0.98622,1e-05,2.64537]
[1777575980917,38.37,76318.55,0.0,-0.9862,1e-05,2.64882]
[1777575985951,38.37,76317.76,0.0,-0.9862,1e-05,2.64788]
[1777575990987,38.37,76317.74,0.0,-0.9862,1e-05,2.64851]
[1777575996022,38.38,76316.64,0.0,-0.98621,1e-05,2.64541]
[1777576002069,38.38,76331.96,0.0,-0.98602,1e-05,2.67788]
[1777576003074,38.38,76362.85,0.0,-0.98564,1e-05,2.7427]
[1777576004081,38.38,76386.87,0.0,-0.98533,1e-05,2.79384]
[1777576005088,38.38,76372.68,0.0,-0.98551,1e-05,2.76341]
[1777576006095,38.38,76364.48,0.0,-0.98562,1e-05,2.74594]
[1777576007102,38.38,76371.65,0.0,-0.98552,1e-05,2.76112]
[1777576008109,38.38,76373.75,0.0,-0.9855,1e-05,2.76553]
[1777576010792,38.38,76372.98,0.0,-0.98551,1e-05,2.76375]
[1777576015159,38.38,76377.19,0.0,-0.98546,1e-05,2.77238]
[1777576017173,38.38,76381.78,0.0,-0.9854,1e-05,2.78199]
[1777576019187,38.38,76376.84,0.0,-0.98546,1e-05,2.77125]
[1777576024227,38.37,76380.98,0.0,-0.98541,1e-05,2.77965]
[1777576026241,38.37,76385.12,0.0,-0.98536,1e-05,2.78831]
[1777576027248,38.37,76389.16,0.0,-0.98531,1e-05,2.79687]
[1777576030268,38.37,76393.26,0.0,-0.98526,1e-05,2.80528]
[1777576033290,38.37,76397.16,0.0,-0.98521,1e-05,2.81326]
[1777576037318,38.37,76391.52,0.0,-0.98529,1e-05,2.80051]
[1777576039332,38.37,76388.91,0.0,-0.98532,1e-05,2.79465]
[1777576040428,38.37,76388.91,0.0,-0.98532,1e-05,2.79465]
[1777576040524,38.37,76387.58,0.0,-0.98534,1e-05,2.79157]
[1777576042357,38.37,76379.07,0.0,-0.98545,1e-05,2.77326]
[1777576043363,38.37,76372.46,0.0,-0.98554,1e-05,2.75908]
[1777576045377,38.37,76371.75,0.0,-0.98555,1e-05,2.75744]
[1777576050411,38.37,76366.26,0.0,-0.98562,1e-05,2.74554]
[1777576055447,38.37,76364.82,0.0,-0.98565,1e-05,2.74073]
[1777576056877,38.37,76364.82,0.0,-0.98565,1e-05,2.74073]
[1777576056978,38.37,76364.52,0.0,-0.98565,1e-05,2.74004]
[1777576062496,38.37,76361.26,0.0,-0.98569,1e-05,2.73297]
[1777576067531,38.36,76364.22,0.0,-0.98566,1e-05,2.73899]
[1777576071559,38.36,76360.07,0.0,-0.98571,1e-05,2.73006]
[1777576072565,38.36,76350.79,0.0,-0.98583,1e-05,2.71051]
[1777576073574,38.36,76352.56,0.0,-0.9858,1e-05,2.71422]
[1777576075591,38.36,76356.44,0.0,-0.98576,1e-05,2.72237]
[1777576077605,38.36,76362.79,0.0,-0.98568,1e-05,2.73571]
[1777576080626,38.36,76364.1,0.0,-0.98566,1e-05,2.73827]
[1777576085661,38.36,76364.44,0.0,-0.98566,1e-05,2.73872]
[1777576090696,38.36,76361.92,0.0,-0.98569,1e-05,2.73312]
[1777576095731,38.36,76364.09,0.0,-0.98567,1e-05,2.73743]
[1777576099759,38.36,76371.26,0.0,-0.98558,1e-05,2.75235]
[1777576102780,38.36,76367.36,0.0,-0.98563,1e-05,2.74384]
[1777576107815,38.36,76367.97,0.0,-0.98562,1e-05,2.74477]
[1777576112851,38.36,76366.74,0.0,-0.98565,1e-05,2.74023]
[1777576117886,38.36,76368.0,0.0,-0.98563,1e-05,2.74255]
[1777576118893,38.36,76360.98,0.0,-0.98572,1e-05,2.72765]
[1777576119900,38.36,76361.61,0.0,-0.98572,1e-05,2.72894]
[1777576124935,38.36,76360.61,0.0,-0.98573,1e-05,2.72656]
[1777576125942,38.36,76355.91,0.0,-0.98579,1e-05,2.71663]
[1777576130977,38.36,76358.4,0.0,-0.98576,1e-05,2.72171]
[1777576136012,38.35,76355.8,0.0,-0.98579,1e-05,2.71605]
[1777576141047,38.35,76355.76,0.0,-0.98579,1e-05,2.71581]
[1777576145075,38.35,76361.44,0.0,-0.98572,1e-05,2.72762]
[1777576150110,38.35,76361.69,0.0,-0.98572,1e-05,2.72788]
[1777576152125,38.35,76365.66,0.0,-0.98567,1e-05,2.73614]
[1777576157162,38.35,76364.1,0.0,-0.98569,1e-05,2.73249]
[1777576159174,38.35,76368.5,0.0,-0.98564,1e-05,2.74166]
[1777576161192,38.35,76382.32,0.0,-0.98546,1e-05,2.77087]
[1777576162199,38.35,76385.83,0.0,-0.98542,1e-05,2.77824]
[1777576168242,38.35,76387.88,0.0,-0.9854,1e-05,2.78182]
[1777576173280,38.35,76389.69,0.0,-0.98539,1e-05,2.78344]
[1777576176301,38.35,76394.08,0.0,-0.98533,1e-05,2.79246]
[1777576181336,38.34,76395.91,0.0,-0.98531,1e-05,2.79565]
[1777576186371,38.34,76399.14,0.0,-0.98528,1e-05,2.80186]
[1777576191406,38.34,76397.09,0.0,-0.98531,1e-05,2.79668]
[1777576196441,38.34,76398.37,0.0,-0.9853,1e-05,2.7987]
[1777576201476,38.33,76398.89,0.0,-0.98529,1e-05,2.79907]
[1777576206510,38.33,76398.39,0.0,-0.98531,1e-05,2.79724]
[1777576211552,38.33,76398.98,0.0,-0.9853,1e-05,2.79773]
[1777576216995,38.33,76399.9,0.0,-0.98529,1e-05,2.79908]
[1777576222629,38.33,76400.26,0.0,-0.9853,1e-05,2.79874]
[1777576227664,38.32,76400.59,0.0,-0.9853,1e-05,2.7985]
[1777576232699,38.32,76400.85,0.0,-0.98531,1e-05,2.79669]
[1777576235733,38.32,76400.59,0.0,-0.98531,1e-05,2.79582]
[1777576235773,38.32,76400.56,0.0,-0.98531,1e-05,2.7956]
[1777576236736,38.32,76420.02,0.0,-0.98506,1e-05,2.8377]
[1777576237737,38.32,76426.95,0.0,-0.98497,1e-05,2.85265]
[1777576238744,38.32,76427.33,0.0,-0.98497,1e-05,2.85301]
[1777576239752,38.32,76423.39,0.0,-0.98502,1e-05,2.84441]
[1777576242773,38.31,76419.33,0.0,-0.98508,1e-05,2.83463]
[1777576247808,38.31,76421.52,0.0,-0.98506,1e-05,2.83824]
[1777576252843,38.31,76423.62,0.0,-0.98504,1e-05,2.84159]
[1777576254507,38.31,76423.12,0.0,-0.98505,1e-05,2.84026]
[1777576255422,38.31,76422.99,0.0,-0.98505,1e-05,2.83973]
[1777576255863,38.31,76423.52,0.0,-0.98504,1e-05,2.84063]
[1777576261909,38.3,76423.73,0.0,-0.98505,1e-05,2.83959]
[1777576266942,38.3,76430.63,0.0,-0.98497,1e-05,2.85338]
[1777576268956,38.3,76432.56,0.0,-0.98495,1e-05,2.85703]
[1777576272983,38.29,76436.76,0.0,-0.9849,1e-05,2.86507]
[1777576277012,38.29,76440.98,0.0,-0.98485,1e-05,2.87313]
[1777576282047,38.29,76445.28,0.0,-0.9848,1e-05,2.88101]
[1777576283054,38.28,76449.78,0.0,-0.98474,1e-05,2.89062]
[1777576287083,38.28,76457.67,0.0,-0.98465,1e-05,2.90673]
[1777576292118,38.28,76459.17,0.0,-0.98465,1e-05,2.90661]
[1777576294132,38.27,76454.62,0.0,-0.98471,1e-05,2.89583]
[1777576299167,38.27,76457.23,0.0,-0.98469,1e-05,2.89993]
[1777576304202,38.26,76456.38,0.0,-0.98471,1e-05,2.89637]
[1777576309237,38.26,76456.21,0.0,-0.98472,1e-05,2.89434]
[1777576314271,38.26,76453.86,0.0,-0.98476,1e-05,2.88752]
[1777576319307,38.25,76453.7,0.0,-0.98477,1e-05,2.88559]
[1777576324342,38.25,76453.7,0.0,-0.98478,1e-05,2.88403]
[1777576328370,38.24,76448.52,0.0,-0.98486,1e-05,2.87136]
[1777576330384,38.24,76444.29,0.0,-0.98492,1e-05,2.8615]
[1777576335421,38.24,76441.84,0.0,-0.98496,1e-05,2.85483]
[1777576337433,38.24,76435.69,0.0,-0.98504,1e-05,2.84087]
[1777576341460,38.23,76439.53,0.0,-0.985,1e-05,2.84832]
[1777576346553,38.23,76441.96,0.0,-0.98497,1e-05,2.85266]
[1777576352538,38.23,76440.0,0.0,-0.98502,1e-05,2.84502]
[1777576357574,38.22,76440.29,0.0,-0.98502,1e-05,2.84446]
[1777576362609,38.22,76439.98,0.0,-0.98503,1e-05,2.84261]
[1777576366434,38.22,76439.12,0.0,-0.98505,1e-05,2.84026]
[1777576371672,38.21,76436.7,0.0,-0.98509,1e-05,2.83344]
[1777576376706,38.21,76440.55,0.0,-0.98504,1e-05,2.84075]
[1777576378199,38.21,76440.55,0.0,-0.98504,1e-05,2.84075]
[1777576383756,38.21,76440.66,0.0,-0.98505,1e-05,2.83938]
[1777576386777,38.2,76445.2,0.0,-0.985,1e-05,2.84862]
[1777576391812,38.2,76443.91,0.0,-0.98502,1e-05,2.84461]
[1777576396847,38.2,76445.6,0.0,-0.98501,1e-05,2.8469]
[1777576401882,38.19,76445.12,0.0,-0.98502,1e-05,2.84468]
[1777576406919,38.19,76444.59,0.0,-0.98503,1e-05,2.84238]
[1777576410728,38.19,76445.06,0.0,-0.98503,1e-05,2.84273]
[1777576416078,38.19,76444.98,0.0,-0.98505,1e-05,2.83983]
[1777576422025,38.18,76445.63,0.0,-0.98505,1e-05,2.83974]
[1777576428067,38.18,76446.45,0.0,-0.98505,1e-05,2.84025]
[1777576432060,38.18,76445.29,0.0,-0.98507,1e-05,2.83708]
[1777576432186,38.18,76445.29,0.0,-0.98507,1e-05,2.83708]
[1777576438137,38.17,76446.17,0.0,-0.98506,1e-05,2.83758]
[1777576441165,38.17,76444.52,0.0,-0.98509,1e-05,2.83356]
[1777576447467,38.17,76446.34,0.0,-0.98507,1e-05,2.83634]
[1777576447491,38.17,76446.34,0.0,-0.98507,1e-05,2.83634]
[1777576453186,38.16,76444.57,0.0,-0.9851,1e-05,2.83124]
[1777576453241,38.16,76444.57,0.0,-0.9851,1e-05,2.83124]
[1777576458277,38.16,76442.38,0.0,-0.98514,1e-05,2.82535]
[1777576460580,38.16,76442.2,0.0,-0.98514,1e-05,2.82478]
[1777576469686,38.16,76441.89,0.0,-0.98516,1e-05,2.8223]
[1777576475430,38.15,76441.92,0.0,-0.98517,1e-05,2.82003]
[1777576481438,38.15,76441.28,0.0,-0.98518,1e-05,2.81723]
[1777576482046,38.15,76441.28,0.0,-0.98518,1e-05,2.81723]
[1777576482054,38.15,76441.28,0.0,-0.98518,1e-05,2.81723]
[1777576482106,38.15,76441.28,0.0,-0.98518,1e-05,2.81723]
[1777576482163,38.15,76441.28,0.0,-0.98518,1e-05,2.81723]
[1777576487479,38.15,76442.27,0.0,-0.98518,1e-05,2.81833]
[1777576490046,38.15,76441.88,0.0,-0.98519,1e-05,2.81713]
[1777576495538,38.14,76440.13,0.0,-0.98521,1e-05,2.81233]
[1777576497552,38.14,76427.38,0.0,-0.98538,1e-05,2.78443]
[1777576498133,38.14,76427.38,0.0,-0.98538,1e-05,2.78443]
[1777576498559,38.14,76428.51,0.0,-0.98537,1e-05,2.78675]
[1777576503594,38.14,76429.37,0.0,-0.98536,1e-05,2.78796]
[1777576508629,38.14,76422.68,0.0,-0.98545,1e-05,2.77294]
[1777576510485,38.14,76422.3,0.0,-0.98546,1e-05,2.77201]
[1777576510643,38.14,76422.02,0.0,-0.98546,1e-05,2.77131]
[1777576515677,38.14,76422.41,0.0,-0.98546,1e-05,2.77163]
[1777576516911,38.14,76422.41,0.0,-0.98546,1e-05,2.77163]
[1777576516916,38.14,76422.41,0.0,-0.98546,1e-05,2.77163]
[1777576516972,38.14,76422.41,0.0,-0.98546,1e-05,2.77163]
[1777576516986,38.14,76422.41,0.0,-0.98546,1e-05,2.77163]
[1777576518965,38.14,76422.13,0.0,-0.98546,1e-05,2.77081]
[1777576519706,38.13,76414.45,0.0,-0.98556,1e-05,2.75416]
[1777576523734,38.13,76411.04,0.0,-0.98561,1e-05,2.74656]
[1777576525748,38.13,76416.26,0.0,-0.98554,1e-05,2.75755]
[1777576526809,38.13,76416.26,0.0,-0.98554,1e-05,2.75755]
[1777576534434,38.13,76416.36,0.0,-0.98555,1e-05,2.75562]
[1777576536824,38.13,76412.15,0.0,-0.98561,1e-05,2.7462]
[1777576541860,38.13,76413.23,0.0,-0.9856,1e-05,2.74813]
[1777576544540,38.13,76413.27,0.0,-0.9856,1e-05,2.74813]
[1777576544598,38.13,76413.27,0.0,-0.9856,1e-05,2.74813]
[1777576544695,38.13,76412.61,0.0,-0.98561,1e-05,2.74657]
[1777576548258,38.13,76415.25,0.0,-0.98557,1e-05,2.75206]
[1777576553944,38.13,76415.77,0.0,-0.98557,1e-05,2.75257]
[1777576555913,38.13,76415.87,0.0,-0.98557,1e-05,2.7527]
[1777576562218,38.12,76418.51,0.0,-0.98554,1e-05,2.75779]
[1777576568043,38.12,76418.8,0.0,-0.98554,1e-05,2.75767]
[1777576569221,38.12,76418.8,0.0,-0.98554,1e-05,2.75767]
[1777576569266,38.12,76418.8,0.0,-0.98554,1e-05,2.75767]
[1777576569327,38.12,76418.8,0.0,-0.98554,1e-05,2.75767]
[1777576569341,38.12,76418.8,0.0,-0.98554,1e-05,2.75767]
[1777576573664,38.12,76420.8,0.0,-0.98552,1e-05,2.76154]
[1777576578540,38.12,76420.79,0.0,-0.98552,1e-05,2.76101]
[1777576580128,38.12,76426.97,0.0,-0.98544,1e-05,2.77395]
[1777576584913,38.12,76423.68,0.0,-0.98549,1e-05,2.7664]
[1777576589287,38.12,76420.84,0.0,-0.98553,1e-05,2.7599]
[1777576595233,38.11,76420.08,0.0,-0.98555,1e-05,2.75598]
[1777576598037,38.11,76419.59,0.0,-0.98556,1e-05,2.75472]
[1777576603289,38.11,76421.0,0.0,-0.98554,1e-05,2.75709]
[1777576608324,38.11,76420.34,0.0,-0.98556,1e-05,2.75516]
[1777576613359,38.11,76420.48,0.0,-0.98556,1e-05,2.75493]
[1777576614366,38.11,76413.99,0.0,-0.98564,1e-05,2.74098]
[1777576614811,38.11,76413.99,0.0,-0.98564,1e-05,2.74098]
[1777576618405,38.11,76415.22,0.0,-0.98563,1e-05,2.74335]
[1777576624411,38.11,76414.15,0.0,-0.98564,1e-05,2.74057]
[1777576627457,38.11,76420.89,0.0,-0.98556,1e-05,2.75461]
[1777576632492,38.1,76420.87,0.0,-0.98556,1e-05,2.75403]
[1777576637540,38.1,76420.49,0.0,-0.98557,1e-05,2.75269]
[1777576638388,38.1,76420.49,0.0,-0.98557,1e-05,2.75269]
[1777576638476,38.1,76420.49,0.0,-0.98557,1e-05,2.75269]
[1777576638492,38.1,76420.49,0.0,-0.98557,1e-05,2.75269]
[1777576642659,38.1,76420.33,0.0,-0.98557,1e-05,2.75214]
[1777576648617,38.1,76421.57,0.0,-0.98556,1e-05,2.75385]
[1777576651275,38.1,76423.34,0.0,-0.98554,1e-05,2.75742]
[1777576653652,38.1,76428.27,0.0,-0.98549,1e-05,2.76606]
[1777576657681,38.1,76422.05,0.0,-0.98557,1e-05,2.75226]
[1777576662716,38.09,76422.79,0.0,-0.98557,1e-05,2.75331]
[1777576667751,38.09,76423.08,0.0,-0.98556,1e-05,2.75342]
[1777576668463,38.09,76423.08,0.0,-0.98556,1e-05,2.75342]
[1777576668607,38.09,76423.08,0.0,-0.98556,1e-05,2.75342]
[1777576668667,38.09,76423.08,0.0,-0.98556,1e-05,2.75342]
[1777576668674,38.09,76423.08,0.0,-0.98556,1e-05,2.75342]
[1777576673548,38.09,76424.65,0.0,-0.98555,1e-05,2.75625]
[1777576677822,38.09,76430.42,0.0,-0.98548,1e-05,2.76805]
[1777576678074,38.09,76430.42,0.0,-0.98548,1e-05,2.76805]
[1777576683863,38.09,76429.95,0.0,-0.98549,1e-05,2.76631]
[1777576685493,38.09,76429.95,0.0,-0.98549,1e-05,2.76631]
[1777576690942,38.09,76428.05,0.0,-0.98552,1e-05,2.76157]
[1777576696955,38.08,76427.95,0.0,-0.98552,1e-05,2.76062]
[1777576700879,38.08,76426.76,0.0,-0.98554,1e-05,2.75776]
[1777576706019,38.08,76426.19,0.0,-0.98555,1e-05,2.75595]
[1777576711054,38.08,76426.12,0.0,-0.98556,1e-05,2.75373]
[1777576716089,38.08,76425.98,0.0,-0.98557,1e-05,2.75297]
[1777576722131,38.08,76425.91,0.0,-0.98557,1e-05,2.75226]
[1777576727170,38.08,76421.33,0.0,-0.98563,1e-05,2.74203]
[1777576728260,38.08,76421.33,0.0,-0.98563,1e-05,2.74203]
[1777576734219,38.07,76420.79,0.0,-0.98564,1e-05,2.74024]
[1777576737240,38.07,76426.55,0.0,-0.98557,1e-05,2.7523]
[1777576741580,38.07,76425.71,0.0,-0.98558,1e-05,2.75022]
[1777576741635,38.07,76425.71,0.0,-0.98558,1e-05,2.75022]
[1777576741676,38.07,76420.79,0.0,-0.98565,1e-05,2.73963]
[1777576747309,38.07,76418.66,0.0,-0.98568,1e-05,2.73468]
[1777576750216,38.07,76419.64,0.0,-0.98566,1e-05,2.73663]
[1777576753652,38.07,76419.5,0.0,-0.98567,1e-05,2.73612]
[1777576757701,38.07,76417.98,0.0,-0.98569,1e-05,2.73261]
[1777576757714,38.07,76411.81,0.0,-0.98577,1e-05,2.71945]
[1777576759394,38.07,76409.11,0.0,-0.9858,1e-05,2.71366]
[1777576764429,38.07,76409.72,0.0,-0.9858,1e-05,2.71477]
[1777576766120,38.07,76410.68,0.0,-0.98578,1e-05,2.71677]
[1777576772485,38.07,76410.96,0.0,-0.98579,1e-05,2.71549]
[1777576777520,38.07,76412.8,0.0,-0.98577,1e-05,2.71916]
[1777576780541,38.07,76417.15,0.0,-0.98571,1e-05,2.72826]
[1777576783018,38.07,76414.95,0.0,-0.98574,1e-05,2.72347]
[1777576783096,38.07,76414.95,0.0,-0.98574,1e-05,2.72347]
[1777576788597,38.07,76410.73,0.0,-0.9858,1e-05,2.71431]
[1777576789104,38.07,76410.73,0.0,-0.9858,1e-05,2.71431]
[1777576794638,38.07,76410.97,0.0,-0.9858,1e-05,2.71462]
[1777576799674,38.06,76410.94,0.0,-0.9858,1e-05,2.71441]
[1777576801688,38.06,76404.4,0.0,-0.98588,1e-05,2.70055]
[1777576802279,38.06,76404.4,0.0,-0.98588,1e-05,2.70055]
[1777576807648,38.06,76405.11,0.0,-0.98587,1e-05,2.70202]
[1777576812766,38.06,76405.71,0.0,-0.98586,1e-05,2.70323]
[1777576817804,38.06,76403.61,0.0,-0.98589,1e-05,2.69877]
[1777576818450,38.06,76403.61,0.0,-0.98589,1e-05,2.69877]
[1777576818455,38.06,76403.61,0.0,-0.98589,1e-05,2.69877]
[1777576818544,38.06,76403.61,0.0,-0.98589,1e-05,2.69877]
[1777576820643,38.06,76404.85,0.0,-0.98587,1e-05,2.70138]
[1777576825489,38.06,76405.79,0.0,-0.98586,1e-05,2.70334]
[1777576831902,38.06,76405.16,0.0,-0.98588,1e-05,2.7004]
[1777576834379,38.06,76404.8,0.0,-0.98588,1e-05,2.69963]
[1777576838166,38.06,76405.13,0.0,-0.98588,1e-05,2.70032]
[1777576843986,38.06,76401.86,0.0,-0.98592,1e-05,2.69351]
[1777576849022,38.06,76402.1,0.0,-0.98592,1e-05,2.69419]
[1777576857078,38.07,76403.55,0.0,-0.98589,1e-05,2.69763]
[1777576862114,38.07,76402.63,0.0,-0.9859,1e-05,2.69597]
[1777576864128,38.07,76407.7,0.0,-0.98584,1e-05,2.70677]
[1777576869163,38.07,76409.25,0.0,-0.98582,1e-05,2.71019]
[1777576874198,38.07,76409.72,0.0,-0.98581,1e-05,2.71131]
[1777576879233,38.07,76409.88,0.0,-0.98581,1e-05,2.71175]
[1777576884268,38.07,76411.34,0.0,-0.98579,1e-05,2.71493]
[1777576889302,38.07,76410.68,0.0,-0.9858,1e-05,2.71359]
[1777576894338,38.07,76411.12,0.0,-0.9858,1e-05,2.71302]
[1777576899373,38.07,76410.73,0.0,-0.98581,1e-05,2.71228]
[1777576904408,38.07,76414.34,0.0,-0.98576,1e-05,2.71997]
[1777576907433,38.07,76408.7,0.0,-0.98583,1e-05,2.70804]
[1777576909443,38.07,76405.15,0.0,-0.98588,1e-05,2.7006]
[1777576914478,38.07,76407.11,0.0,-0.98585,1e-05,2.70488]
[1777576919512,38.07,76405.31,0.0,-0.98587,1e-05,2.70123]
[1777576926562,38.07,76405.21,0.0,-0.98587,1e-05,2.70125]
[1777576931597,38.07,76406.45,0.0,-0.98586,1e-05,2.70401]
[1777576936632,38.07,76406.16,0.0,-0.98586,1e-05,2.70352]
[1777576941667,38.07,76402.35,0.0,-0.98591,1e-05,2.69564]
[1777576946702,38.07,76402.86,0.0,-0.9859,1e-05,2.69691]
[1777576951737,38.07,76407.26,0.0,-0.98585,1e-05,2.70478]
[1777576956772,38.07,76407.94,0.0,-0.98584,1e-05,2.70632]
[1777576961807,38.07,76408.57,0.0,-0.98583,1e-05,2.70773]
[1777576965835,38.07,76403.61,0.0,-0.98589,1e-05,2.69734]
[1777576970870,38.07,76404.43,0.0,-0.98588,1e-05,2.69919]
[1777576975905,38.07,76403.95,0.0,-0.98589,1e-05,2.69829]
[1777576980940,38.07,76403.57,0.0,-0.98589,1e-05,2.6976]
[1777576985975,38.07,76404.82,0.0,-0.98588,1e-05,2.70032]
[1777576991010,38.08,76404.0,0.0,-0.98589,1e-05,2.69868]
[1777576996045,38.08,76403.63,0.0,-0.98589,1e-05,2.69799]
[1777577001079,38.08,76401.9,0.0,-0.98591,1e-05,2.69448]
[1777577006115,38.08,76405.78,0.0,-0.98586,1e-05,2.70277]
[1777577008129,38.08,76409.79,0.0,-0.98581,1e-05,2.71125]
[1777577010143,38.08,76414.35,0.0,-0.98575,1e-05,2.72089]
[1777577016186,38.08,76414.51,0.0,-0.98576,1e-05,2.71955]
[1777577021221,38.08,76415.77,0.0,-0.98574,1e-05,2.72214]
[1777577026000,38.08,76415.28,0.0,-0.98575,1e-05,2.72104]
[1777577031291,38.08,76416.99,0.0,-0.98573,1e-05,2.72454]
[1777577036326,38.07,76418.1,0.0,-0.98572,1e-05,2.72677]
[1777577039347,38.07,76423.87,0.0,-0.98564,1e-05,2.73896]
[1777577041361,38.07,76430.44,0.0,-0.98556,1e-05,2.75291]
[1777577044382,38.07,76442.06,0.0,-0.98541,1e-05,2.77765]
[1777577045389,38.07,76449.38,0.0,-0.98532,1e-05,2.79337]
[1777577046396,38.07,76450.69,0.0,-0.9853,1e-05,2.79609]
[1777577047403,38.07,76451.77,0.0,-0.98529,1e-05,2.79829]
[1777577052437,38.07,76455.46,0.0,-0.98524,1e-05,2.80554]
[1777577054452,38.07,76459.45,0.0,-0.98519,1e-05,2.81391]
[1777577057805,38.07,76460.31,0.0,-0.98518,1e-05,2.81545]
[1777577059487,38.07,76468.66,0.0,-0.98508,1e-05,2.83317]
[1777577061501,38.07,76467.95,0.0,-0.98509,1e-05,2.83125]
[1777577066536,38.06,76467.68,0.0,-0.9851,1e-05,2.82971]
[1777577071571,38.06,76469.63,0.0,-0.98509,1e-05,2.83119]
[1777577075199,38.06,76469.9,0.0,-0.98509,1e-05,2.83139]
[1777577075599,38.06,76469.83,0.0,-0.98509,1e-05,2.83085]
[1777577080634,38.06,76470.27,0.0,-0.98509,1e-05,2.83082]
[1777577085669,38.05,76470.44,0.0,-0.98509,1e-05,2.83021]
[1777577090708,38.05,76470.34,0.0,-0.9851,1e-05,2.82902]
[1777577095743,38.05,76470.14,0.0,-0.98511,1e-05,2.82762]
[1777577100779,38.04,76468.89,0.0,-0.98513,1e-05,2.82396]
[1777577105814,38.04,76469.32,0.0,-0.98513,1e-05,2.82396]
[1777577110849,38.04,76469.62,0.0,-0.98513,1e-05,2.82369]
[1777577115906,38.04,76469.71,0.0,-0.98514,1e-05,2.82333]
[1777577121926,38.03,76477.09,0.0,-0.98505,1e-05,2.83801]
[1777577122933,38.03,76480.22,0.0,-0.98501,1e-05,2.84467]
[1777577127968,38.03,76479.75,0.0,-0.98502,1e-05,2.84254]
[1777577133002,38.03,76480.35,0.0,-0.98503,1e-05,2.84117]
[1777577134010,38.03,76473.42,0.0,-0.98512,1e-05,2.82577]
[1777577135017,38.03,76466.77,0.0,-0.98521,1e-05,2.81108]
[1777577140052,38.02,76469.5,0.0,-0.98518,1e-05,2.81625]
[1777577145087,38.02,76469.09,0.0,-0.98519,1e-05,2.81454]
[1777577151129,38.02,76469.49,0.0,-0.98519,1e-05,2.81442]
[1777577153266,38.02,76469.49,0.0,-0.98519,1e-05,2.81442]
[1777577153368,38.02,76468.84,0.0,-0.9852,1e-05,2.81268]
[1777577159185,38.02,76467.76,0.0,-0.98522,1e-05,2.80935]
[1777577164220,38.01,76456.74,0.0,-0.98537,1e-05,2.78466]
[1777577165227,38.01,76453.08,0.0,-0.98542,1e-05,2.77664]
[1777577170262,38.01,76452.35,0.0,-0.98543,1e-05,2.77459]
[1777577177311,38.01,76452.62,0.0,-0.98543,1e-05,2.77455]
[1777577182346,38.01,76453.13,0.0,-0.98543,1e-05,2.77521]
[1777577187381,38.01,76452.93,0.0,-0.98543,1e-05,2.77435]
[1777577192415,38.01,76453.01,0.0,-0.98544,1e-05,2.77253]
[1777577193411,38.01,76453.01,0.0,-0.98544,1e-05,2.77253]
[1777577198504,38.0,76452.97,0.0,-0.98544,1e-05,2.77201]
[1777577199511,38.0,76456.74,0.0,-0.98539,1e-05,2.78007]
[1777577202281,38.0,76456.89,0.0,-0.98539,1e-05,2.78031]
[1777577207567,38.0,76455.73,0.0,-0.98541,1e-05,2.77723]
[1777577212602,38.0,76453.2,0.0,-0.98545,1e-05,2.77141]
[1777577217637,38.0,76453.48,0.0,-0.98545,1e-05,2.77171]
[1777577222672,38.0,76453.57,0.0,-0.98545,1e-05,2.7716]
[1777577227708,38.0,76453.97,0.0,-0.98544,1e-05,2.77211]
[1777577235766,38.0,76453.54,0.0,-0.98545,1e-05,2.77072]
[1777577239794,38.0,76457.8,0.0,-0.9854,1e-05,2.77967]
[1777577244831,38.0,76457.24,0.0,-0.98541,1e-05,2.77812]
[1777577249866,37.99,76456.62,0.0,-0.98542,1e-05,2.77646]
[1777577253894,37.99,76459.72,0.0,-0.98539,1e-05,2.78131]
[1777577258928,37.99,76463.52,0.0,-0.98534,1e-05,2.78915]
[1777577263964,37.99,76463.83,0.0,-0.98534,1e-05,2.78943]
[1777577269000,37.99,76462.56,0.0,-0.98536,1e-05,2.7863]
[1777577274046,37.99,76463.23,0.0,-0.98535,1e-05,2.78739]
[1777577281093,37.99,76462.89,0.0,-0.98536,1e-05,2.78616]
[1777577282101,37.99,76457.49,0.0,-0.98543,1e-05,2.77442]
[1777577284115,37.99,76455.57,0.0,-0.98545,1e-05,2.7702]
[1777577289150,37.99,76457.58,0.0,-0.98543,1e-05,2.77431]
[1777577294185,37.99,76458.61,0.0,-0.98542,1e-05,2.77628]
[1777577299220,37.99,76458.74,0.0,-0.98542,1e-05,2.7763]
[1777577304255,37.99,76458.91,0.0,-0.98542,1e-05,2.77642]
[1777577309289,37.98,76458.86,0.0,-0.98542,1e-05,2.77606]
[1777577314325,37.98,76459.43,0.0,-0.98542,1e-05,2.77546]
[1777577319360,37.98,76460.95,0.0,-0.9854,1e-05,2.77851]
[1777577324394,37.98,76464.23,0.0,-0.98536,1e-05,2.7853]
[1777577329430,37.98,76464.52,0.0,-0.98536,1e-05,2.78562]
[1777577334465,37.98,76465.81,0.0,-0.98534,1e-05,2.78809]
[1777577339500,37.98,76465.44,0.0,-0.98535,1e-05,2.78697]
[1777577344536,37.98,76465.08,0.0,-0.98536,1e-05,2.78589]
[1777577349571,37.98,76464.85,0.0,-0.98536,1e-05,2.7851]
[1777577354606,37.98,76470.73,0.0,-0.98529,1e-05,2.79755]
[1777577362661,37.98,76472.81,0.0,-0.98526,1e-05,2.80141]
[1777577363668,37.98,76466.14,0.0,-0.98535,1e-05,2.78684]
[1777577368705,37.97,76462.37,0.0,-0.9854,1e-05,2.77835]
[1777577374747,37.97,76459.2,0.0,-0.98545,1e-05,2.76958]
[1777577379782,37.97,76457.41,0.0,-0.98548,1e-05,2.76551]
[1777577381796,37.97,76450.13,0.0,-0.98557,1e-05,2.7498]
[1777577383811,37.97,76449.14,0.0,-0.98559,1e-05,2.74763]
[1777577388847,37.97,76451.6,0.0,-0.98555,1e-05,2.75284]
[1777577393851,37.97,76451.96,0.0,-0.98555,1e-05,2.75351]
[1777577398917,37.97,76451.62,0.0,-0.98556,1e-05,2.75266]
[1777577403752,37.97,76452.48,0.0,-0.98555,1e-05,2.75444]
[1777577405966,37.97,76459.45,0.0,-0.98546,1e-05,2.76934]
[1777577411002,37.97,76461.27,0.0,-0.98543,1e-05,2.77299]
[1777577416037,37.97,76462.25,0.0,-0.98542,1e-05,2.77486]
[1777577421072,37.97,76461.97,0.0,-0.98543,1e-05,2.77402]
[1777577426107,37.97,76461.89,0.0,-0.98543,1e-05,2.77363]
[1777577427114,37.97,76468.08,0.0,-0.98535,1e-05,2.78698]
[1777577429128,37.97,76469.27,0.0,-0.98534,1e-05,2.78942]
[1777577431142,37.97,76472.86,0.0,-0.9853,1e-05,2.79546]
[1777577436176,37.97,76472.67,0.0,-0.9853,1e-05,2.79461]
[1777577441212,37.97,76473.04,0.0,-0.9853,1e-05,2.79499]
[1777577446247,37.96,76473.06,0.0,-0.9853,1e-05,2.79462]
[1777577451282,37.96,76470.96,0.0,-0.98533,1e-05,2.78964]
[1777577451928,37.96,76470.96,0.0,-0.98533,1e-05,2.78964]
[1777577452289,37.96,76471.17,0.0,-0.98533,1e-05,2.79001]
[1777577457323,37.96,76468.05,0.0,-0.98537,1e-05,2.78286]
[1777577461352,37.96,76463.75,0.0,-0.98543,1e-05,2.77329]
[1777577466388,37.96,76464.73,0.0,-0.98542,1e-05,2.77511]
[1777577471424,37.96,76466.82,0.0,-0.98539,1e-05,2.77933]
[1777577476458,37.96,76467.17,0.0,-0.98539,1e-05,2.77974]
[1777577481494,37.96,76464.63,0.0,-0.98543,1e-05,2.77394]
[1777577486529,37.96,76464.99,0.0,-0.98542,1e-05,2.77442]
[1777577490557,37.96,76470.31,0.0,-0.98536,1e-05,2.78568]
[1777577492571,37.96,76472.34,0.0,-0.98534,1e-05,2.78831]
[1777577495592,37.95,76476.34,0.0,-0.98529,1e-05,2.79673]
[1777577498613,37.95,76480.67,0.0,-0.98523,1e-05,2.80583]
[1777577506669,37.95,76481.41,0.0,-0.98523,1e-05,2.80648]
[1777577513718,37.95,76483.64,0.0,-0.98521,1e-05,2.8105]
[1777577518753,37.95,76482.23,0.0,-0.98523,1e-05,2.80678]
[1777577519760,37.95,76477.55,0.0,-0.98529,1e-05,2.79647]
[1777577521774,37.95,76474.99,0.0,-0.98533,1e-05,2.79071]
[1777577526809,37.94,76476.13,0.0,-0.98531,1e-05,2.79267]
[1777577531844,37.94,76475.93,0.0,-0.98532,1e-05,2.79173]
[1777577536880,37.94,76474.46,0.0,-0.98534,1e-05,2.78804]
[1777577541915,37.94,76474.55,0.0,-0.98534,1e-05,2.78774]
[1777577546950,37.94,76471.52,0.0,-0.98539,1e-05,2.78067]
[1777577547957,37.94,76460.12,0.0,-0.98553,1e-05,2.75598]
[1777577549971,37.94,76463.29,0.0,-0.98549,1e-05,2.76266]
[1777577552826,37.94,76462.93,0.0,-0.98551,1e-05,2.76018]
[1777577555693,37.94,76467.78,0.0,-0.98545,1e-05,2.77052]
[1777577555008,37.94,76471.74,0.0,-0.98539,1e-05,2.77902]
[1777577557020,37.94,76472.15,0.0,-0.98539,1e-05,2.77976]
[1777577562055,37.94,76474.24,0.0,-0.98537,1e-05,2.78385]
[1777577564795,37.93,76475.51,0.0,-0.98535,1e-05,2.78642]
[1777577565398,37.93,76476.48,0.0,-0.98534,1e-05,2.78843]
[1777577565488,37.93,76476.23,0.0,-0.98534,1e-05,2.78779]
[1777577571125,37.93,76475.15,0.0,-0.98536,1e-05,2.78486]
[1777577575660,37.93,76475.8,0.0,-0.98535,1e-05,2.78598]
[1777577581701,37.93,76472.83,0.0,-0.98539,1e-05,2.779]
[1777577587237,37.93,76475.95,0.0,-0.98536,1e-05,2.78513]
[1777577592274,37.93,76474.01,0.0,-0.98539,1e-05,2.78046]
[1777577597309,37.93,76476.04,0.0,-0.98536,1e-05,2.78441]
[1777577600482,37.93,76473.61,0.0,-0.9854,1e-05,2.77897]
[1777577600580,37.93,76473.61,0.0,-0.9854,1e-05,2.77897]
[1777577600605,37.93,76473.61,0.0,-0.9854,1e-05,2.77897]
[1777577606372,37.92,76473.4,0.0,-0.9854,1e-05,2.77793]
[1777577611407,37.92,76472.23,0.0,-0.98543,1e-05,2.77339]
[1777577616442,37.92,76472.63,0.0,-0.98542,1e-05,2.77387]
[1777577620470,37.92,76477.69,0.0,-0.98536,1e-05,2.7845]
[1777577625506,37.92,76480.05,0.0,-0.98533,1e-05,2.78912]
[1777577630600,37.92,76480.13,0.0,-0.98533,1e-05,2.78888]
[1777577636583,37.92,76478.55,0.0,-0.98536,1e-05,2.78476]
[1777577641618,37.91,76478.48,0.0,-0.98536,1e-05,2.78415]
[1777577646653,37.91,76477.8,0.0,-0.98537,1e-05,2.78221]
[1777577651695,37.91,76478.67,0.0,-0.98537,1e-05,2.78364]
[1777577656730,37.91,76477.86,0.0,-0.98538,1e-05,2.78143]
[1777577659750,37.91,76467.93,0.0,-0.98551,1e-05,2.75972]
[1777577660757,37.91,76466.92,0.0,-0.98552,1e-05,2.75749]
[1777577665793,37.91,76468.48,0.0,-0.9855,1e-05,2.76058]
[1777577670828,37.91,76470.02,0.0,-0.98549,1e-05,2.76359]
[1777577675863,37.91,76466.72,0.0,-0.98554,1e-05,2.75459]
[1777577680898,37.91,76467.38,0.0,-0.98553,1e-05,2.75575]
[1777577685932,37.91,76464.87,0.0,-0.98557,1e-05,2.7501]
[1777577690969,37.91,76464.45,0.0,-0.98557,1e-05,2.74898]
[1777577696005,37.91,76460.68,0.0,-0.98562,1e-05,2.74074]
[1777577701039,37.9,76459.95,0.0,-0.98563,1e-05,2.73912]
[1777577706073,37.9,76465.33,0.0,-0.98556,1e-05,2.75066]
[1777577708088,37.9,76467.91,0.0,-0.98553,1e-05,2.75618]
[1777577713123,37.9,76467.57,0.0,-0.98554,1e-05,2.75529]
[1777577718159,37.9,76467.94,0.0,-0.98553,1e-05,2.75591]
[1777577723194,37.9,76468.27,0.0,-0.98553,1e-05,2.75641]
[1777577728228,37.9,76472.88,0.0,-0.98547,1e-05,2.76607]
[1777577731250,37.9,76480.67,0.0,-0.98538,1e-05,2.78111]
[1777577733148,37.9,76482.14,0.0,-0.98536,1e-05,2.7842]
[1777577733264,37.9,76481.92,0.0,-0.98536,1e-05,2.78363]
[1777577738299,37.9,76482.17,0.0,-0.98536,1e-05,2.78369]
[1777577743335,37.9,76483.13,0.0,-0.98535,1e-05,2.78531]
[1777577749377,37.9,76482.83,0.0,-0.98536,1e-05,2.7841]
[1777577754412,37.9,76480.29,0.0,-0.9854,1e-05,2.77817]
[1777577756426,37.9,76473.61,0.0,-0.98548,1e-05,2.76358]
[1777577758694,37.9,76470.87,0.0,-0.98552,1e-05,2.75758]
[1777577764483,37.89,76471.62,0.0,-0.98551,1e-05,2.75893]
[1777577769518,37.89,76471.55,0.0,-0.98551,1e-05,2.75855]
[1777577774553,37.89,76474.65,0.0,-0.98548,1e-05,2.76498]
[1777577779587,37.89,76472.62,0.0,-0.9855,1e-05,2.76029]
[1777577783616,37.89,76468.18,0.0,-0.98556,1e-05,2.75053]
[1777577788651,37.89,76469.99,0.0,-0.98554,1e-05,2.75419]
[1777577793686,37.89,76469.27,0.0,-0.98556,1e-05,2.75083]
[1777577798721,37.89,76467.72,0.0,-0.98558,1e-05,2.74729]
[1777577803756,37.89,76469.56,0.0,-0.98556,1e-05,2.75111]
[1777577806846,37.89,76469.19,0.0,-0.98556,1e-05,2.75025]
[1777577812763,37.89,76469.45,0.0,-0.98556,1e-05,2.75063]
[1777577817855,37.89,76469.4,0.0,-0.98556,1e-05,2.75032]
[1777577821883,37.89,76474.6,0.0,-0.9855,1e-05,2.76137]
[1777577825911,37.89,76480.31,0.0,-0.98542,1e-05,2.77347]
[1777577830946,37.89,76480.82,0.0,-0.98542,1e-05,2.7742]
[1777577835981,37.88,76487.33,0.0,-0.98534,1e-05,2.78793]
[1777577836988,37.88,76491.16,0.0,-0.98529,1e-05,2.79616]
[1777577842023,37.88,76489.53,0.0,-0.98531,1e-05,2.79211]
[1777577847059,37.88,76490.82,0.0,-0.9853,1e-05,2.79443]
[1777577852094,37.88,76491.25,0.0,-0.9853,1e-05,2.79328]
[1777577857129,37.88,76490.68,0.0,-0.98531,1e-05,2.79159]
[1777577858137,37.88,76486.9,0.0,-0.98536,1e-05,2.78329]
[1777577859143,37.88,76481.38,0.0,-0.98544,1e-05,2.77126]
[1777577860150,37.88,76477.17,0.0,-0.98549,1e-05,2.76211]
[1777577865184,37.88,76476.05,0.0,-0.98551,1e-05,2.75953]
[1777577868206,37.88,76469.39,0.0,-0.98559,1e-05,2.7451]
[1777577870220,37.88,76461.41,0.0,-0.9857,1e-05,2.72801]
[1777577873241,37.88,76456.18,0.0,-0.98576,1e-05,2.71692]
[1777577878276,37.88,76456.11,0.0,-0.98576,1e-05,2.71701]
[1777577883311,37.88,76459.28,0.0,-0.98572,1e-05,2.724]
[1777577884345,37.88,76459.28,0.0,-0.98572,1e-05,2.724]
[1777577885696,37.88,76459.3,0.0,-0.98572,1e-05,2.72408]
[1777577885797,37.88,76458.61,0.0,-0.98573,1e-05,2.72268]
[1777577891367,37.88,76458.74,0.0,-0.98572,1e-05,2.72311]
[1777577896402,37.88,76459.3,0.0,-0.98572,1e-05,2.72444]
[1777577898416,37.88,76465.43,0.0,-0.98564,1e-05,2.73759]
[1777577901438,37.88,76466.38,0.0,-0.98563,1e-05,2.73963]
[1777577906475,37.88,76465.17,0.0,-0.98564,1e-05,2.73704]
[1777577909497,37.88,76457.52,0.0,-0.98574,1e-05,2.72069]
[1777577910504,37.88,76454.05,0.0,-0.98578,1e-05,2.71333]
[1777577911511,37.88,76446.86,0.0,-0.98588,1e-05,2.69653]
[1777577912518,37.88,76444.81,0.0,-0.98591,1e-05,2.69227]
[1777577914532,37.88,76434.72,0.0,-0.98603,1e-05,2.67115]
[1777577915539,37.88,76433.43,0.0,-0.98605,1e-05,2.66856]
[1777577920574,37.88,76422.21,0.0,-0.98619,1e-05,2.64567]
[1777577921581,37.88,76421.91,0.0,-0.98619,1e-05,2.6452]
[1777577926618,37.89,76421.57,0.0,-0.98619,1e-05,2.64527]
[1777577927988,37.89,76421.57,0.0,-0.98619,1e-05,2.64527]
[1777577928090,37.89,76421.32,0.0,-0.98619,1e-05,2.64489]
[1777577931741,37.89,76418.59,0.0,-0.98622,1e-05,2.63965]
[1777577937693,37.89,76413.55,0.0,-0.98628,1e-05,2.6302]
[1777577942728,37.89,76419.94,0.0,-0.98619,1e-05,2.6443]
[1777577943735,37.89,76424.83,0.0,-0.98613,1e-05,2.65465]
[1777577944742,37.89,76429.09,0.0,-0.98608,1e-05,2.66369]
[1777577949777,37.9,76429.28,0.0,-0.98607,1e-05,2.66463]
[1777577954812,37.9,76428.85,0.0,-0.98607,1e-05,2.66427]
[1777577956826,37.9,76435.31,0.0,-0.98599,1e-05,2.67806]
[1777577961861,37.9,76437.98,0.0,-0.98596,1e-05,2.6841]
[1777577964881,37.9,76444.5,0.0,-0.98587,1e-05,2.69809]
[1777577965889,37.9,76448.88,0.0,-0.98582,1e-05,2.70743]
[1777577966896,37.9,76453.03,0.0,-0.98576,1e-05,2.71628]
[1777577971881,37.9,76453.3,0.0,-0.98576,1e-05,2.71693]
[1777577971930,37.9,76453.46,0.0,-0.98576,1e-05,2.71571]
[1777577976966,37.9,76453.98,0.0,-0.98576,1e-05,2.71692]
[1777577982001,37.9,76453.79,0.0,-0.98576,1e-05,2.71663]
[1777577984015,37.9,76460.42,0.0,-0.98567,1e-05,2.73081]
[1777577984476,37.9,76460.42,0.0,-0.98567,1e-05,2.73081]
[1777577990057,37.9,76461.89,0.0,-0.98566,1e-05,2.73395]
[1777577992071,37.9,76469.55,0.0,-0.98556,1e-05,2.75037]
[1777577994085,37.9,76471.89,0.0,-0.98553,1e-05,2.75535]
[1777577999119,37.9,76474.27,0.0,-0.9855,1e-05,2.76026]
[1777578002141,37.9,76460.44,0.0,-0.98568,1e-05,2.73045]
[1777578003149,37.9,76457.5,0.0,-0.98571,1e-05,2.72418]
[1777578008184,37.9,76457.49,0.0,-0.98571,1e-05,2.72425]
[1777578013218,37.9,76456.43,0.0,-0.98573,1e-05,2.72214]
[1777578018254,37.9,76454.16,0.0,-0.98575,1e-05,2.7175]
[1777578023293,37.9,76457.85,0.0,-0.98571,1e-05,2.72562]
[1777578028328,37.9,76457.17,0.0,-0.98571,1e-05,2.72436]
[1777578030342,37.9,76460.96,0.0,-0.98566,1e-05,2.73255]
[1777578032356,37.9,76466.59,0.0,-0.9856,1e-05,2.74308]
[1777578037391,37.9,76465.25,0.0,-0.98562,1e-05,2.74026]
[1777578040568,37.9,76465.56,0.0,-0.98561,1e-05,2.74095]
[1777578043045,37.9,76464.01,0.0,-0.98563,1e-05,2.73764]
[1777578043136,37.9,76460.0,0.0,-0.98568,1e-05,2.72908]
[1777578043433,37.9,76455.5,0.0,-0.98574,1e-05,2.71948]
[1777578045447,37.9,76451.95,0.0,-0.98579,1e-05,2.712]
[1777578050481,37.9,76451.18,0.0,-0.98579,1e-05,2.71064]
[1777578053503,37.9,76446.47,0.0,-0.98585,1e-05,2.70082]
[1777578056205,37.9,76445.33,0.0,-0.98587,1e-05,2.69846]
[1777578061559,37.91,76447.05,0.0,-0.98584,1e-05,2.70263]
[1777578066594,37.91,76444.77,0.0,-0.98587,1e-05,2.69812]
[1777578071629,37.91,76444.59,0.0,-0.98587,1e-05,2.69815]
[1777578076664,37.91,76432.42,0.0,-0.98602,1e-05,2.67283]
[1777578077984,37.91,76432.42,0.0,-0.98602,1e-05,2.67283]
[1777578078078,37.91,76427.09,0.0,-0.98609,1e-05,2.66175]
[1777578080692,37.91,76430.96,0.0,-0.98603,1e-05,2.67024]
[1777578084010,37.91,76429.03,0.0,-0.98606,1e-05,2.66641]
[1777578089755,37.91,76428.91,0.0,-0.98605,1e-05,2.66693]
[1777578091768,37.91,76432.26,0.0,-0.98602,1e-05,2.6726]
[1777578096804,37.92,76432.56,0.0,-0.98601,1e-05,2.67367]
[1777578100132,37.92,76430.9,0.0,-0.98603,1e-05,2.67036]
[1777578100146,37.92,76430.9,0.0,-0.98603,1e-05,2.67036]
[1777578105867,37.92,76432.33,0.0,-0.98601,1e-05,2.674]
[1777578110902,37.92,76432.88,0.0,-0.986,1e-05,2.67555]
[1777578114930,37.92,76437.97,0.0,-0.98594,1e-05,2.68656]
[1777578119965,37.92,76438.72,0.0,-0.98592,1e-05,2.68841]
[1777578121980,37.92,76444.69,0.0,-0.98585,1e-05,2.70113]
[1777578127015,37.92,76444.4,0.0,-0.98585,1e-05,2.70068]
[1777578132050,37.92,76441.58,0.0,-0.98589,1e-05,2.69491]
[1777578137085,37.92,76443.32,0.0,-0.98586,1e-05,2.69881]
[1777578142121,37.92,76443.77,0.0,-0.98586,1e-05,2.69996]
[1777578147156,37.92,76445.9,0.0,-0.98583,1e-05,2.70464]
[1777578152191,37.92,76446.68,0.0,-0.98582,1e-05,2.70488]
[1777578157226,37.92,76446.47,0.0,-0.98583,1e-05,2.7046]
[1777578160247,37.92,76452.5,0.0,-0.98575,1e-05,2.71751]
[1777578165281,37.93,76451.63,0.0,-0.98576,1e-05,2.71575]
[1777578170318,37.93,76451.4,0.0,-0.98576,1e-05,2.71539]
[1777578176360,37.93,76452.25,0.0,-0.98575,1e-05,2.71738]
[1777578182402,37.93,76451.63,0.0,-0.98576,1e-05,2.71625]
[1777578187437,37.93,76452.58,0.0,-0.98574,1e-05,2.71844]
[1777578190458,37.93,76448.21,0.0,-0.9858,1e-05,2.70927]
[1777578193479,37.93,76453.39,0.0,-0.98573,1e-05,2.72043]
[1777578194486,37.93,76459.64,0.0,-0.98565,1e-05,2.7338]
[1777578195493,37.93,76466.93,0.0,-0.98556,1e-05,2.74943]
[1777578197507,37.93,76469.42,0.0,-0.98553,1e-05,2.75475]
[1777578199521,37.93,76461.06,0.0,-0.98563,1e-05,2.73677]
[1777578204555,37.93,76459.96,0.0,-0.98565,1e-05,2.73444]
[1777578205563,37.93,76455.4,0.0,-0.98571,1e-05,2.72472]
[1777578206570,37.93,76451.51,0.0,-0.98576,1e-05,2.71644]
[1777578208584,37.93,76453.05,0.0,-0.98574,1e-05,2.71979]
[1777578210598,37.93,76448.69,0.0,-0.98579,1e-05,2.71059]
[1777578213619,37.93,76440.09,0.0,-0.98591,1e-05,2.69096]
[1777578215633,37.93,76437.54,0.0,-0.98594,1e-05,2.68571]
[1777578218653,37.93,76432.49,0.0,-0.986,1e-05,2.67535]
[1777578222682,37.93,76427.69,0.0,-0.98606,1e-05,2.66567]
[1777578223689,37.93,76423.14,0.0,-0.98611,1e-05,2.65624]
[1777578225704,37.93,76422.05,0.0,-0.98613,1e-05,2.65421]
[1777578230739,37.93,76423.56,0.0,-0.9861,1e-05,2.658]
[1777578232840,37.93,76423.39,0.0,-0.9861,1e-05,2.65776]
[1777578232886,37.93,76423.36,0.0,-0.9861,1e-05,2.65793]
[1777578233760,37.94,76418.54,0.0,-0.98616,1e-05,2.64798]
[1777578235775,37.94,76403.86,0.0,-0.98634,1e-05,2.61777]
[1777578236790,37.94,76399.25,0.0,-0.9864,1e-05,2.60843]
[1777578237797,37.94,76392.15,0.0,-0.98648,1e-05,2.59403]
[1777578238804,37.94,76393.42,0.0,-0.98647,1e-05,2.59685]
[1777578243839,37.94,76396.95,0.0,-0.98642,1e-05,2.60516]
[1777578248873,37.94,76400.24,0.0,-0.98637,1e-05,2.61291]
[1777578253908,37.95,76400.21,0.0,-0.98637,1e-05,2.61379]
[1777578255924,37.95,76409.07,0.0,-0.98625,1e-05,2.63251]
[1777578256930,37.95,76411.75,0.0,-0.98622,1e-05,2.63823]
[1777578261742,37.95,76412.1,0.0,-0.98621,1e-05,2.63954]
[1777578267001,37.95,76410.3,0.0,-0.98623,1e-05,2.63665]
[1777578272036,37.95,76410.41,0.0,-0.98623,1e-05,2.63604]
[1777578277071,37.96,76412.38,0.0,-0.9862,1e-05,2.64083]
[1777578278633,37.96,76412.45,0.0,-0.9862,1e-05,2.6411]
[1777578280091,37.96,76420.82,0.0,-0.9861,1e-05,2.65882]
[1777578282106,37.96,76421.85,0.0,-0.98608,1e-05,2.66117]
[1777578288148,37.96,76420.28,0.0,-0.9861,1e-05,2.65851]
[1777578292176,37.96,76416.23,0.0,-0.98615,1e-05,2.65049]
[1777578297211,37.96,76416.07,0.0,-0.98614,1e-05,2.65078]
[1777578301239,37.96,76412.28,0.0,-0.98619,1e-05,2.64342]
[1777578302246,37.96,76406.22,0.0,-0.98626,1e-05,2.63097]
[1777578304259,37.97,76408.94,0.0,-0.98623,1e-05,2.63695]
[1777578306274,37.97,76413.03,0.0,-0.98617,1e-05,2.64576]
[1777578311309,37.97,76412.98,0.0,-0.98617,1e-05,2.64635]
[1777578316344,37.97,76412.45,0.0,-0.98617,1e-05,2.64594]
[1777578321381,37.97,76413.06,0.0,-0.98616,1e-05,2.6479]
[1777578326416,37.97,76411.38,0.0,-0.98618,1e-05,2.6451]
[1777578330444,37.98,76415.25,0.0,-0.98613,1e-05,2.65372]
[1777578335479,37.98,76417.93,0.0,-0.9861,1e-05,2.65839]
[1777578337493,37.98,76414.13,0.0,-0.98614,1e-05,2.6507]
[1777578343534,37.98,76405.37,0.0,-0.98625,1e-05,2.6333]
[1777578344541,37.98,76401.61,0.0,-0.98629,1e-05,2.62567]
[1777578349577,37.98,76399.41,0.0,-0.98631,1e-05,2.62199]
[1777578354612,37.99,76396.82,0.0,-0.98634,1e-05,2.61753]
[1777578359648,37.99,76395.22,0.0,-0.98635,1e-05,2.61514]
[1777578364682,37.99,76394.5,0.0,-0.98636,1e-05,2.61458]
[1777578368710,37.99,76390.38,0.0,-0.9864,1e-05,2.60682]
[1777578372980,38.0,76393.44,0.0,-0.98636,1e-05,2.61369]
[1777578373082,38.0,76393.36,0.0,-0.98636,1e-05,2.6139]
[1777578378780,38.0,76392.37,0.0,-0.98637,1e-05,2.61277]
[1777578383815,38.0,76392.26,0.0,-0.98636,1e-05,2.61346]
[1777578388850,38.01,76392.06,0.0,-0.98636,1e-05,2.61395]
[1777578389857,38.01,76386.34,0.0,-0.98643,1e-05,2.60235]
[1777578392877,38.01,76385.65,0.0,-0.98644,1e-05,2.59997]
[1777578397913,38.01,76388.85,0.0,-0.98639,1e-05,2.60776]
[1777578402948,38.01,76388.83,0.0,-0.98639,1e-05,2.60866]
[1777578407983,38.02,76387.64,0.0,-0.9864,1e-05,2.60717]
[1777578413017,38.02,76387.7,0.0,-0.98639,1e-05,2.60827]
[1777578417046,38.02,76391.76,0.0,-0.98634,1e-05,2.61741]
[1777578421074,38.02,76398.85,0.0,-0.98625,1e-05,2.63277]
[1777578426110,38.03,76397.93,0.0,-0.98625,1e-05,2.63165]
[1777578431147,38.03,76397.83,0.0,-0.98625,1e-05,2.63221]
[1777578436182,38.03,76397.44,0.0,-0.98625,1e-05,2.63215]
[1777578441217,38.03,76401.42,0.0,-0.9862,1e-05,2.64113]
[1777578446252,38.03,76400.51,0.0,-0.9862,1e-05,2.6399]
[1777578451287,38.04,76405.82,0.0,-0.98614,1e-05,2.65003]
[1777578454773,38.04,76405.07,0.0,-0.98615,1e-05,2.64881]
[1777578455315,38.04,76405.15,0.0,-0.98615,1e-05,2.64909]
[1777578460349,38.04,76414.57,0.0,-0.98603,1e-05,2.66934]
[1777578461357,38.04,76415.16,0.0,-0.98602,1e-05,2.67066]
[1777578466392,38.04,76415.83,0.0,-0.98601,1e-05,2.67247]
[1777578471427,38.04,76417.81,0.0,-0.98598,1e-05,2.67702]
[1777578474448,38.04,76424.82,0.0,-0.98589,1e-05,2.692]
[1777578478476,38.04,76431.1,0.0,-0.98581,1e-05,2.70549]
[1777578480490,38.04,76431.41,0.0,-0.9858,1e-05,2.70622]
[1777578481497,38.04,76419.53,0.0,-0.98595,1e-05,2.6812]
[1777578482503,38.04,76419.8,0.0,-0.98595,1e-05,2.68185]
[1777578487538,38.05,76416.69,0.0,-0.98599,1e-05,2.67578]
[1777578491567,38.05,76402.35,0.0,-0.98616,1e-05,2.64622]
[1777578492574,38.05,76401.84,0.0,-0.98617,1e-05,2.64531]
[1777578496213,38.05,76401.92,0.0,-0.98617,1e-05,2.64562]
[1777578498616,38.05,76407.5,0.0,-0.98609,1e-05,2.65797]
[1777578500630,38.05,76410.77,0.0,-0.98605,1e-05,2.66502]
[1777578505665,38.05,76410.67,0.0,-0.98605,1e-05,2.66536]
[1777578506322,38.05,76410.67,0.0,-0.98605,1e-05,2.66536]
[1777578506677,38.05,76412.13,0.0,-0.98603,1e-05,2.66852]
[1777578507680,38.05,76418.8,0.0,-0.98595,1e-05,2.68261]
[1777578512715,38.05,76419.26,0.0,-0.98595,1e-05,2.68241]
[1777578517749,38.05,76421.52,0.0,-0.98591,1e-05,2.68759]
[1777578520771,38.06,76435.74,0.0,-0.98573,1e-05,2.71786]
[1777578521778,38.06,76437.54,0.0,-0.98571,1e-05,2.72171]
[1777578522785,38.06,76431.22,0.0,-0.98579,1e-05,2.70832]
[1777578524799,38.06,76429.62,0.0,-0.98581,1e-05,2.70503]
[1777578529834,38.06,76428.82,0.0,-0.98582,1e-05,2.7036]
[1777578534869,38.06,76427.54,0.0,-0.98583,1e-05,2.70116]
[1777578540283,38.06,76429.08,0.0,-0.98581,1e-05,2.70462]
[1777578541862,38.06,76428.79,0.0,-0.98582,1e-05,2.7041]
[1777578541918,38.06,76427.35,0.0,-0.98583,1e-05,2.70111]
[1777578546953,38.06,76427.68,0.0,-0.98583,1e-05,2.70206]
[1777578548967,38.06,76434.5,0.0,-0.98574,1e-05,2.7166]
[1777578550983,38.06,76428.87,0.0,-0.98581,1e-05,2.70474]
[1777578556017,38.06,76430.39,0.0,-0.98579,1e-05,2.70815]
[1777578560047,38.06,76426.32,0.0,-0.98584,1e-05,2.69969]
[1777578565082,38.06,76426.14,0.0,-0.98584,1e-05,2.69956]
[1777578570117,38.06,76426.01,0.0,-0.98584,1e-05,2.69959]
[1777578575155,38.06,76426.61,0.0,-0.98584,1e-05,2.69953]
[1777578577169,38.06,76435.29,0.0,-0.98573,1e-05,2.71799]
[1777578578176,38.06,76441.21,0.0,-0.98566,1e-05,2.7306]
[1777578579183,38.06,76432.27,0.0,-0.98577,1e-05,2.7116]
[1777578580190,38.06,76424.15,0.0,-0.98587,1e-05,2.69446]
[1777578581197,38.06,76423.55,0.0,-0.98588,1e-05,2.69324]
[1777578585913,38.06,76425.88,0.0,-0.98585,1e-05,2.69836]
[1777578586232,38.06,76425.0,0.0,-0.98586,1e-05,2.69655]
[1777578591267,38.06,76424.57,0.0,-0.98586,1e-05,2.69589]
[1777578594287,38.06,76420.72,0.0,-0.98591,1e-05,2.68793]
[1777578599323,38.07,76420.53,0.0,-0.98591,1e-05,2.68785]
[1777578601342,38.07,76409.93,0.0,-0.98604,1e-05,2.66568]
[1777578602349,38.07,76392.53,0.0,-0.98626,1e-05,2.6295]
[1777578603356,38.07,76388.09,0.0,-0.98631,1e-05,2.62055]
[1777578605370,38.07,76394.56,0.0,-0.98623,1e-05,2.63428]
[1777578606377,38.07,76400.52,0.0,-0.98616,1e-05,2.6468]
[1777578608393,38.07,76402.77,0.0,-0.98613,1e-05,2.65174]
[1777578609399,38.07,76395.74,0.0,-0.98621,1e-05,2.63726]
[1777578610406,38.07,76388.63,0.0,-0.9863,1e-05,2.6227]
[1777578611413,38.07,76386.08,0.0,-0.98633,1e-05,2.61762]
[1777578616449,38.07,76389.05,0.0,-0.98629,1e-05,2.62471]
[1777578621484,38.08,76384.64,0.0,-0.98634,1e-05,2.6165]
[1777578622491,38.08,76378.83,0.0,-0.98641,1e-05,2.60475]
[1777578625791,38.08,76379.46,0.0,-0.9864,1e-05,2.60648]
[1777578626733,38.08,76379.69,0.0,-0.98639,1e-05,2.60737]
[1777578626770,38.08,76380.18,0.0,-0.98638,1e-05,2.60858]
[1777578631554,38.08,76383.89,0.0,-0.98634,1e-05,2.61549]
[1777578633568,38.08,76385.84,0.0,-0.98631,1e-05,2.61988]
[1777578638603,38.09,76386.51,0.0,-0.9863,1e-05,2.62217]
[1777578643638,38.09,76388.42,0.0,-0.98627,1e-05,2.62697]
[1777578648673,38.09,76389.0,0.0,-0.98626,1e-05,2.62901]
[1777578653708,38.09,76388.29,0.0,-0.98626,1e-05,2.62836]
[1777578658745,38.1,76389.16,0.0,-0.98625,1e-05,2.63098]
[1777578662771,38.1,76393.13,0.0,-0.9862,1e-05,2.63983]
[1777578663778,38.1,76402.88,0.0,-0.98607,1e-05,2.66025]
[1777578664785,38.1,76409.24,0.0,-0.98599,1e-05,2.67368]
[1777578665792,38.1,76409.09,0.0,-0.98599,1e-05,2.67348]
[1777578667806,38.1,76411.94,0.0,-0.98596,1e-05,2.67971]
[1777578672841,38.1,76411.42,0.0,-0.98596,1e-05,2.67903]
[1777578677876,38.1,76411.29,0.0,-0.98596,1e-05,2.67919]
[1777578680897,38.1,76406.46,0.0,-0.98602,1e-05,2.66932]
[1777578685932,38.1,76406.61,0.0,-0.98601,1e-05,2.6701]
[1777578688953,38.1,76416.11,0.0,-0.98589,1e-05,2.69026]
[1777578689960,38.1,76421.11,0.0,-0.98583,1e-05,2.70085]
[1777578690967,38.1,76425.87,0.0,-0.98577,1e-05,2.71095]
[1777578696007,38.1,76427.08,0.0,-0.98576,1e-05,2.71202]
[1777578700036,38.1,76420.94,0.0,-0.98584,1e-05,2.69913]
[1777578705075,38.11,76421.89,0.0,-0.98583,1e-05,2.70134]
[1777578710111,38.11,76422.3,0.0,-0.98582,1e-05,2.70242]
[1777578713135,38.11,76416.74,0.0,-0.98589,1e-05,2.69085]
[1777578714140,38.11,76409.89,0.0,-0.98597,1e-05,2.67653]
[1777578719175,38.11,76409.1,0.0,-0.98598,1e-05,2.67532]
[1777578720185,38.11,76404.8,0.0,-0.98603,1e-05,2.66642]
[1777578721189,38.11,76389.73,0.0,-0.98622,1e-05,2.63518]
[1777578722195,38.11,76387.85,0.0,-0.98624,1e-05,2.63145]
[1777578727231,38.11,76387.72,0.0,-0.98624,1e-05,2.63197]
[1777578730252,38.11,76383.12,0.0,-0.98629,1e-05,2.62292]
[1777578733273,38.11,76378.29,0.0,-0.98635,1e-05,2.61346]
[1777578734206,38.11,76378.29,0.0,-0.98635,1e-05,2.61346]
[1777578739314,38.12,76379.84,0.0,-0.98633,1e-05,2.61768]
[1777578740322,38.12,76391.82,0.0,-0.98618,1e-05,2.6426]
[1777578741329,38.12,76395.25,0.0,-0.98613,1e-05,2.64984]
[1777578746364,38.12,76394.29,0.0,-0.98614,1e-05,2.64844]
[1777578748856,38.12,76394.07,0.0,-0.98614,1e-05,2.64811]
[1777578752406,38.12,76401.43,0.0,-0.98606,1e-05,2.66253]
[1777578754420,38.12,76402.99,0.0,-0.98604,1e-05,2.66599]
[1777578758448,38.12,76395.03,0.0,-0.98613,1e-05,2.64982]
[1777578760463,38.12,76400.75,0.0,-0.98606,1e-05,2.66197]
[1777578762477,38.13,76404.69,0.0,-0.98601,1e-05,2.67039]
[1777578763203,38.13,76404.69,0.0,-0.98601,1e-05,2.67039]
[1777578763487,38.13,76404.48,0.0,-0.98601,1e-05,2.67004]
[1777578768522,38.13,76402.34,0.0,-0.98604,1e-05,2.66599]
[1777578773557,38.13,76402.2,0.0,-0.98603,1e-05,2.66615]
[1777578776578,38.13,76405.97,0.0,-0.98599,1e-05,2.67429]
[1777578780606,38.13,76413.95,0.0,-0.98588,1e-05,2.6913]
[1777578785641,38.13,76413.76,0.0,-0.98589,1e-05,2.69111]
[1777578789032,38.13,76414.48,0.0,-0.98588,1e-05,2.69271]
[1777578790677,38.13,76422.37,0.0,-0.98577,1e-05,2.70948]
[1777578791684,38.13,76423.85,0.0,-0.98576,1e-05,2.71262]
[1777578792604,38.13,76423.85,0.0,-0.98576,1e-05,2.71262]
[1777578797726,38.13,76424.79,0.0,-0.98574,1e-05,2.71468]
[1777578802761,38.13,76424.93,0.0,-0.98574,1e-05,2.71506]
[1777578803995,38.13,76424.93,0.0,-0.98574,1e-05,2.71506]
[1777578804047,38.13,76424.93,0.0,-0.98574,1e-05,2.71506]
[1777578811827,38.13,76428.77,0.0,-0.9857,1e-05,2.7218]
[1777578816861,38.13,76427.83,0.0,-0.98571,1e-05,2.71989]
[1777578821896,38.13,76428.31,0.0,-0.9857,1e-05,2.72105]
[1777578826931,38.13,76429.36,0.0,-0.98569,1e-05,2.72344]
[1777578831522,38.13,76428.0,0.0,-0.98571,1e-05,2.72073]
[1777578837001,38.13,76425.5,0.0,-0.98574,1e-05,2.71568]
[1777578841029,38.13,76419.63,0.0,-0.98581,1e-05,2.70348]
[1777578845057,38.14,76416.2,0.0,-0.98585,1e-05,2.69656]
[1777578850092,38.14,76415.98,0.0,-0.98585,1e-05,2.6965]
[1777578851099,38.14,76419.75,0.0,-0.9858,1e-05,2.70453]
[1777578856134,38.14,76419.39,0.0,-0.98581,1e-05,2.70409]
[1777578861169,38.14,76428.23,0.0,-0.98569,1e-05,2.7231]
[1777578863182,38.14,76420.68,0.0,-0.98579,1e-05,2.70718]
[1777578864191,38.14,76417.6,0.0,-0.98583,1e-05,2.70073]
[1777578869225,38.14,76421.24,0.0,-0.98578,1e-05,2.70875]
[1777578871107,38.14,76421.24,0.0,-0.98578,1e-05,2.70875]
[1777578876274,38.14,76421.34,0.0,-0.98578,1e-05,2.70776]
[1777578878288,38.14,76427.14,0.0,-0.98571,1e-05,2.72016]
[1777578880304,38.14,76421.08,0.0,-0.98578,1e-05,2.7074]
[1777578882578,38.14,76418.47,0.0,-0.98582,1e-05,2.70195]
[1777578888361,38.14,76415.83,0.0,-0.98585,1e-05,2.69688]
[1777578889368,38.14,76409.44,0.0,-0.98593,1e-05,2.68352]
[1777578890375,38.14,76402.12,0.0,-0.98602,1e-05,2.66828]
[1777578892389,38.14,76398.85,0.0,-0.98606,1e-05,2.66169]
[1777578896418,38.15,76394.39,0.0,-0.98611,1e-05,2.6529]
[1777578897425,38.15,76398.15,0.0,-0.98606,1e-05,2.66085]
[1777578898432,38.15,76393.31,0.0,-0.98612,1e-05,2.6509]
[1777578900451,38.15,76382.7,0.0,-0.98625,1e-05,2.62918]
[1777578901456,38.15,76371.26,0.0,-0.98639,1e-05,2.60581]
[1777578902463,38.15,76370.55,0.0,-0.9864,1e-05,2.60455]
[1777578904480,38.15,76365.72,0.0,-0.98645,1e-05,2.59508]
[1777578909515,38.15,76365.62,0.0,-0.98645,1e-05,2.59596]
[1777578913657,38.15,76364.93,0.0,-0.98645,1e-05,2.59517]
[1777578919585,38.16,76353.63,0.0,-0.98658,1e-05,2.57362]
[1777578921599,38.16,76360.64,0.0,-0.98649,1e-05,2.58836]
[1777578926634,38.16,76358.05,0.0,-0.98652,1e-05,2.58415]
[1777578931669,38.17,76358.81,0.0,-0.98651,1e-05,2.58526]
[1777578936704,38.17,76357.41,0.0,-0.98652,1e-05,2.58354]
[1777578941739,38.17,76356.64,0.0,-0.98652,1e-05,2.5831]
[1777578947781,38.18,76357.65,0.0,-0.9865,1e-05,2.5865]
[1777578950802,38.18,76365.86,0.0,-0.9864,1e-05,2.60392]
[1777578955837,38.18,76364.82,0.0,-0.98641,1e-05,2.60277]
[1777578960872,38.19,76365.49,0.0,-0.98639,1e-05,2.60509]
[1777578965333,38.19,76363.55,0.0,-0.98641,1e-05,2.60186]
[1777578967225,38.19,76365.4,0.0,-0.98639,1e-05,2.60584]
[1777578967921,38.19,76365.34,0.0,-0.98639,1e-05,2.60609]
[1777578969934,38.19,76371.0,0.0,-0.98631,1e-05,2.61807]
[1777578974970,38.19,76372.76,0.0,-0.98629,1e-05,2.6225]
[1777578980011,38.19,76373.4,0.0,-0.98628,1e-05,2.6246]
[1777578985046,38.2,76372.46,0.0,-0.98628,1e-05,2.62343]
[1777578990082,38.2,76375.13,0.0,-0.98625,1e-05,2.6297]
[1777578995117,38.2,76375.05,0.0,-0.98625,1e-05,2.62887]
[1777579000152,38.2,76374.89,0.0,-0.98625,1e-05,2.62929]
[1777579006193,38.21,76374.95,0.0,-0.98624,1e-05,2.63032]
[1777579011231,38.21,76374.82,0.0,-0.98624,1e-05,2.6308]
[1777579013245,38.21,76380.06,0.0,-0.98617,1e-05,2.64193]
[1777579015259,38.21,76383.24,0.0,-0.98613,1e-05,2.64877]
[1777579016265,38.21,76378.59,0.0,-0.98619,1e-05,2.63926]
[1777579021301,38.21,76386.15,0.0,-0.98609,1e-05,2.65556]
[1777579025329,38.21,76389.2,0.0,-0.98605,1e-05,2.6623]
[1777579030364,38.22,76389.09,0.0,-0.98605,1e-05,2.66255]
[1777579035399,38.22,76389.26,0.0,-0.98604,1e-05,2.6634]
[1777579041149,38.22,76392.42,0.0,-0.986,1e-05,2.67034]
[1777579043455,38.22,76406.84,0.0,-0.98582,1e-05,2.70091]
[1777579044462,38.22,76409.53,0.0,-0.98578,1e-05,2.70661]
[1777579047722,38.22,76409.66,0.0,-0.98578,1e-05,2.70693]
[1777579053525,38.22,76413.7,0.0,-0.98574,1e-05,2.71406]
[1777579058560,38.22,76414.82,0.0,-0.98572,1e-05,2.71648]
[1777579063597,38.22,76414.21,0.0,-0.98573,1e-05,2.71524]
[1777579068632,38.22,76413.36,0.0,-0.98574,1e-05,2.7135]
[1777579071652,38.22,76407.96,0.0,-0.98581,1e-05,2.70216]
[1777579076693,38.22,76407.62,0.0,-0.98581,1e-05,2.70161]
[1777579081727,38.22,76407.25,0.0,-0.98582,1e-05,2.70099]
[1777579084765,38.22,76406.29,0.0,-0.98583,1e-05,2.69904]
[1777579086213,38.22,76405.82,0.0,-0.98583,1e-05,2.69808]
[1777579086246,38.22,76407.18,0.0,-0.98582,1e-05,2.70101]
[1777579091798,38.22,76396.8,0.0,-0.98594,1e-05,2.67938]
[1777579092805,38.22,76394.57,0.0,-0.98597,1e-05,2.67479]
[1777579097840,38.22,76394.75,0.0,-0.98597,1e-05,2.6755]
[1777579098847,38.22,76380.61,0.0,-0.98614,1e-05,2.64614]
[1777579099854,38.22,76379.56,0.0,-0.98616,1e-05,2.64408]
[1777579104891,38.23,76377.95,0.0,-0.98617,1e-05,2.64131]
[1777579107534,38.23,76380.02,0.0,-0.98615,1e-05,2.64582]
[1777579107912,38.23,76379.89,0.0,-0.98615,1e-05,2.64565]
[1777579110933,38.23,76383.85,0.0,-0.9861,1e-05,2.65415]
[1777579112947,38.23,76385.7,0.0,-0.98608,1e-05,2.65659]
[1777579117981,38.23,76385.8,0.0,-0.98608,1e-05,2.65717]
[1777579123016,38.23,76388.08,0.0,-0.98605,1e-05,2.66225]
[1777579128051,38.23,76389.97,0.0,-0.98602,1e-05,2.66647]
[1777579133087,38.23,76389.23,0.0,-0.98603,1e-05,2.66522]
[1777579136108,38.23,76393.07,0.0,-0.98598,1e-05,2.6734]
[1777579138546,38.23,76393.26,0.0,-0.98598,1e-05,2.67389]
[1777579144164,38.23,76393.3,0.0,-0.98597,1e-05,2.67427]
[1777579149199,38.23,76398.51,0.0,-0.98591,1e-05,2.68536]
[1777579154235,38.23,76398.71,0.0,-0.9859,1e-05,2.68591]
[1777579156249,38.23,76403.1,0.0,-0.98585,1e-05,2.69518]
[1777579161284,38.23,76400.34,0.0,-0.98588,1e-05,2.68942]
[1777579166319,38.23,76399.16,0.0,-0.9859,1e-05,2.68706]
[1777579171354,38.23,76399.55,0.0,-0.9859,1e-05,2.68643]
[1777579176388,38.24,76400.73,0.0,-0.98588,1e-05,2.68902]
[1777579179410,38.24,76405.08,0.0,-0.98583,1e-05,2.6982]
[1777579182432,38.24,76400.27,0.0,-0.98589,1e-05,2.68813]
[1777579187467,38.24,76399.64,0.0,-0.9859,1e-05,2.68691]
[1777579190488,38.24,76409.48,0.0,-0.98577,1e-05,2.70767]
[1777579192502,38.24,76426.04,0.0,-0.98556,1e-05,2.74274]
[1777579193510,38.24,76423.22,0.0,-0.9856,1e-05,2.73667]
[1777579196530,38.24,76415.1,0.0,-0.9857,1e-05,2.71929]
[1777579197538,38.24,76411.62,0.0,-0.98575,1e-05,2.71192]
[1777579198544,38.24,76392.79,0.0,-0.98598,1e-05,2.67238]
[1777579199551,38.24,76392.41,0.0,-0.98599,1e-05,2.67165]
[1777579201608,38.24,76385.18,0.0,-0.98608,1e-05,2.65672]
[1777579203591,38.24,76386.66,0.0,-0.98606,1e-05,2.65998]
[1777579207618,38.24,76367.62,0.0,-0.98629,1e-05,2.62093]
[1777579208626,38.24,76370.92,0.0,-0.98625,1e-05,2.62788]
[1777579209633,38.24,76367.16,0.0,-0.98629,1e-05,2.62028]
[1777579213661,38.24,76374.49,0.0,-0.9862,1e-05,2.63598]
[1777579214668,38.24,76376.3,0.0,-0.98618,1e-05,2.63985]
[1777579215675,38.24,76381.84,0.0,-0.98611,1e-05,2.65144]
[1777579216682,38.24,76385.88,0.0,-0.98606,1e-05,2.65993]
[1777579221717,38.24,76386.31,0.0,-0.98605,1e-05,2.66127]
[1777579222724,38.24,76380.58,0.0,-0.98612,1e-05,2.64946]
[1777579223731,38.24,76370.53,0.0,-0.98624,1e-05,2.62879]
[1777579224738,38.24,76369.43,0.0,-0.98626,1e-05,2.62667]
[1777579226769,38.24,76369.94,0.0,-0.98625,1e-05,2.62787]
[1777579228155,38.24,76370.2,0.0,-0.98624,1e-05,2.62854]
[1777579228175,38.24,76371.87,0.0,-0.98622,1e-05,2.63213]
[1777579229773,38.25,76376.47,0.0,-0.98617,1e-05,2.6419]
[1777579231787,38.25,76380.51,0.0,-0.98612,1e-05,2.64893]
[1777579234808,38.25,76372.74,0.0,-0.98622,1e-05,2.63319]
[1777579239843,38.25,76379.52,0.0,-0.98613,1e-05,2.64783]
[1777579241857,38.25,76384.81,0.0,-0.98606,1e-05,2.65901]
[1777579246894,38.25,76388.77,0.0,-0.98601,1e-05,2.66768]
[1777579250922,38.25,76393.05,0.0,-0.98595,1e-05,2.6769]
[1777579254952,38.25,76396.95,0.0,-0.9859,1e-05,2.68531]
[1777579259988,38.25,76398.61,0.0,-0.98588,1e-05,2.6891]
[1777579260997,38.25,76387.02,0.0,-0.98603,1e-05,2.66494]
[1777579262002,38.25,76373.52,0.0,-0.98619,1e-05,2.63694]
[1777579263009,38.25,76377.68,0.0,-0.98614,1e-05,2.64577]
[1777579268044,38.26,76377.71,0.0,-0.98614,1e-05,2.64643]
[1777579273083,38.26,76377.73,0.0,-0.98613,1e-05,2.64703]
[1777579276104,38.26,76382.87,0.0,-0.98607,1e-05,2.65802]
[1777579278118,38.26,76389.05,0.0,-0.98599,1e-05,2.67105]
[1777579283153,38.26,76389.25,0.0,-0.98598,1e-05,2.6718]
[1777579288188,38.26,76388.0,0.0,-0.986,1e-05,2.66951]
[1777579293223,38.26,76391.11,0.0,-0.98596,1e-05,2.67479]
[1777579296244,38.26,76398.26,0.0,-0.98587,1e-05,2.68993]
[1777579300273,38.26,76400.86,0.0,-0.98584,1e-05,2.69552]
[1777579303294,38.26,76396.9,0.0,-0.98589,1e-05,2.68729]
[1777579305308,38.26,76391.67,0.0,-0.98596,1e-05,2.6764]
[1777579308329,38.26,76388.65,0.0,-0.98599,1e-05,2.67026]
[1777579312357,38.26,76393.74,0.0,-0.98593,1e-05,2.68113]
[1777579315379,38.26,76400.05,0.0,-0.98585,1e-05,2.69449]
[1777579315838,38.26,76400.05,0.0,-0.98585,1e-05,2.69449]
[1777579316386,38.26,76400.56,0.0,-0.98584,1e-05,2.69558]
[1777579321422,38.26,76402.01,0.0,-0.98582,1e-05,2.69868]
[1777579326457,38.26,76403.8,0.0,-0.9858,1e-05,2.70245]
[1777579328471,38.26,76395.77,0.0,-0.9859,1e-05,2.68557]
[1777579330486,38.26,76391.43,0.0,-0.98595,1e-05,2.67651]
[1777579331493,38.26,76383.08,0.0,-0.98606,1e-05,2.65914]
[1777579332500,38.26,76383.36,0.0,-0.98605,1e-05,2.65982]
[1777579333309,38.26,76383.36,0.0,-0.98605,1e-05,2.65982]
[1777579335521,38.27,76378.76,0.0,-0.98611,1e-05,2.65046]
[1777579339883,38.27,76376.11,0.0,-0.98614,1e-05,2.64531]
[1777579342572,38.27,76381.1,0.0,-0.98608,1e-05,2.65591]
[1777579344586,38.27,76386.85,0.0,-0.98601,1e-05,2.66801]
[1777579347607,38.27,76391.93,0.0,-0.98594,1e-05,2.67875]
[1777579352642,38.27,76392.35,0.0,-0.98594,1e-05,2.67824]
[1777579355898,38.27,76391.39,0.0,-0.98595,1e-05,2.67637]
[1777579361257,38.27,76390.18,0.0,-0.98597,1e-05,2.67403]
[1777579366740,38.27,76392.87,0.0,-0.98593,1e-05,2.67999]
[1777579368754,38.27,76388.6,0.0,-0.98598,1e-05,2.67117]
[1777579371121,38.27,76388.91,0.0,-0.98598,1e-05,2.67188]
[1777579371129,38.27,76388.91,0.0,-0.98598,1e-05,2.67188]
[1777579376814,38.27,76386.51,0.0,-0.98601,1e-05,2.6673]
[1777579379835,38.27,76376.84,0.0,-0.98613,1e-05,2.64743]
[1777579380843,38.27,76377.07,0.0,-0.98612,1e-05,2.64801]
[1777579384871,38.27,76382.3,0.0,-0.98606,1e-05,2.65926]
[1777579389906,38.28,76382.88,0.0,-0.98605,1e-05,2.66088]
[1777579394941,38.28,76383.37,0.0,-0.98604,1e-05,2.66234]
[1777579399976,38.28,76385.78,0.0,-0.986,1e-05,2.66779]
[1777579402767,38.28,76386.11,0.0,-0.986,1e-05,2.66864]
[1777579409039,38.28,76386.39,0.0,-0.98599,1e-05,2.66983]
[1777579412060,38.28,76390.4,0.0,-0.98595,1e-05,2.67687]
[1777579417096,38.28,76394.3,0.0,-0.9859,1e-05,2.68536]
[1777579422131,38.28,76393.64,0.0,-0.9859,1e-05,2.68427]
[1777579426159,38.28,76398.63,0.0,-0.98584,1e-05,2.69495]
[1777579431196,38.28,76397.79,0.0,-0.98585,1e-05,2.69336]
[1777579436231,38.28,76398.36,0.0,-0.98584,1e-05,2.6947]
[1777579441267,38.28,76398.24,0.0,-0.98584,1e-05,2.69456]
[1777579445294,38.28,76394.42,0.0,-0.98589,1e-05,2.68663]
[1777579448316,38.29,76387.53,0.0,-0.98598,1e-05,2.67234]
[1777579453351,38.29,76380.57,0.0,-0.98606,1e-05,2.65815]
[1777579458385,38.29,76376.89,0.0,-0.9861,1e-05,2.65088]
[1777579462414,38.29,76381.23,0.0,-0.98605,1e-05,2.66018]
[1777579467449,38.29,76382.92,0.0,-0.98603,1e-05,2.66399]
[1777579472483,38.29,76381.92,0.0,-0.98604,1e-05,2.66066]
[1777579477519,38.29,76382.0,0.0,-0.98604,1e-05,2.66116]
[1777579482554,38.29,76381.95,0.0,-0.98604,1e-05,2.6614]
[1777579487589,38.29,76380.26,0.0,-0.98606,1e-05,2.65824]
[1777579492624,38.29,76379.89,0.0,-0.98606,1e-05,2.65788]
[1777579497660,38.3,76376.41,0.0,-0.9861,1e-05,2.65113]
[1777579500680,38.3,76380.6,0.0,-0.98605,1e-05,2.66]
[1777579503701,38.3,76385.27,0.0,-0.98599,1e-05,2.67001]
[1777579508736,38.3,76383.57,0.0,-0.98601,1e-05,2.66675]
[1777579511757,38.3,76379.55,0.0,-0.98606,1e-05,2.65858]
[1777579516791,38.3,76375.84,0.0,-0.9861,1e-05,2.65131]
[1777579521827,38.3,76376.99,0.0,-0.98608,1e-05,2.65415]
[1777579526862,38.3,76378.13,0.0,-0.98607,1e-05,2.65697]
[1777579527869,38.3,76381.93,0.0,-0.98602,1e-05,2.66495]
[1777579528876,38.3,76385.73,0.0,-0.98597,1e-05,2.67294]
[1777579529883,38.3,76390.33,0.0,-0.98591,1e-05,2.68261]
[1777579534918,38.3,76390.43,0.0,-0.98592,1e-05,2.68151]
[1777579539954,38.3,76395.0,0.0,-0.98586,1e-05,2.6913]
[1777579544989,38.3,76394.17,0.0,-0.98587,1e-05,2.68969]
[1777579550024,38.3,76394.11,0.0,-0.98587,1e-05,2.68967]
[1777579555059,38.31,76392.0,0.0,-0.98589,1e-05,2.68535]
[1777579560093,38.31,76391.89,0.0,-0.9859,1e-05,2.68521]
[1777579565130,38.31,76392.53,0.0,-0.98589,1e-05,2.68662]
[1777579567148,38.31,76388.67,0.0,-0.98593,1e-05,2.67858]
[1777579572183,38.31,76388.76,0.0,-0.98593,1e-05,2.67888]
[1777579577218,38.31,76389.5,0.0,-0.98592,1e-05,2.68055]
[1777579578226,38.31,76373.02,0.0,-0.98613,1e-05,2.6463]
[1777579579233,38.31,76362.93,0.0,-0.98625,1e-05,2.62557]
[1777579580241,38.31,76363.08,0.0,-0.98625,1e-05,2.62599]
[1777579585276,38.31,76364.3,0.0,-0.98623,1e-05,2.62905]
[1777579590311,38.31,76364.57,0.0,-0.98622,1e-05,2.63013]
[1777579595346,38.31,76365.69,0.0,-0.98622,1e-05,2.63141]
[1777579597360,38.31,76370.74,0.0,-0.98615,1e-05,2.64203]
[1777579602395,38.31,76373.59,0.0,-0.98611,1e-05,2.64831]
[1777579607430,38.31,76370.12,0.0,-0.98615,1e-05,2.64151]
[1777579612465,38.32,76371.07,0.0,-0.98614,1e-05,2.64387]
[1777579617500,38.32,76368.88,0.0,-0.98617,1e-05,2.63973]
[1777579620520,38.32,76360.62,0.0,-0.98627,1e-05,2.62299]
[1777579622534,38.32,76356.13,0.0,-0.98632,1e-05,2.61401]
[1777579623542,38.32,76341.75,0.0,-0.98649,1e-05,2.5848]
[1777579624549,38.32,76328.85,0.0,-0.98665,1e-05,2.55889]
[1777579625556,38.32,76331.04,0.0,-0.98662,1e-05,2.56352]
[1777579626563,38.32,76342.74,0.0,-0.98648,1e-05,2.58743]
[1777579627570,38.32,76344.65,0.0,-0.98645,1e-05,2.59148]
[1777579632605,38.32,76347.26,0.0,-0.98642,1e-05,2.59757]
[1777579638646,38.33,76348.2,0.0,-0.9864,1e-05,2.60036]
[1777579642681,38.33,76352.09,0.0,-0.98635,1e-05,2.60884]
[1777579643814,38.33,76352.09,0.0,-0.98635,1e-05,2.60884]
[1777579643913,38.33,76351.68,0.0,-0.98635,1e-05,2.60825]
[1777579649730,38.33,76351.46,0.0,-0.98635,1e-05,2.60842]
[1777579654765,38.33,76350.53,0.0,-0.98637,1e-05,2.60559]
[1777579659800,38.33,76349.75,0.0,-0.98637,1e-05,2.60461]
[1777579661814,38.33,76354.74,0.0,-0.98631,1e-05,2.61507]
[1777579666850,38.34,76354.7,0.0,-0.98631,1e-05,2.61562]
[1777579671884,38.34,76354.76,0.0,-0.9863,1e-05,2.61625]
[1777579676918,38.34,76353.0,0.0,-0.98632,1e-05,2.61316]
[1777579681953,38.34,76354.14,0.0,-0.9863,1e-05,2.616]
[1777579686989,38.34,76355.03,0.0,-0.98629,1e-05,2.61831]
[1777579692024,38.34,76355.06,0.0,-0.98629,1e-05,2.61885]
[1777579697059,38.35,76356.12,0.0,-0.98627,1e-05,2.6215]
[1777579702094,38.35,76358.81,0.0,-0.98624,1e-05,2.62744]
[1777579709143,38.35,76358.55,0.0,-0.98624,1e-05,2.62748]
[1777579714178,38.35,76360.95,0.0,-0.98621,1e-05,2.63129]
[1777579719212,38.35,76360.18,0.0,-0.98622,1e-05,2.63009]
[1777579724248,38.35,76358.59,0.0,-0.98624,1e-05,2.62724]
[1777579727269,38.35,76367.45,0.0,-0.98613,1e-05,2.64575]
[1777579728276,38.35,76372.17,0.0,-0.98607,1e-05,2.65557]
[1777579729283,38.35,76377.66,0.0,-0.986,1e-05,2.66701]
[1777579735325,38.35,76379.09,0.0,-0.98598,1e-05,2.6701]
[1777579740360,38.35,76381.16,0.0,-0.98595,1e-05,2.6745]
[1777579744388,38.35,76377.3,0.0,-0.986,1e-05,2.66655]
[1777579749423,38.35,76377.2,0.0,-0.986,1e-05,2.66653]
[1777579754458,38.35,76379.01,0.0,-0.98598,1e-05,2.67049]
[1777579759492,38.36,76378.09,0.0,-0.98599,1e-05,2.66877]
[1777579762553,38.36,76378.16,0.0,-0.98599,1e-05,2.669]
[1777579762652,38.36,76378.34,0.0,-0.98598,1e-05,2.66943]
[1777579768556,38.36,76378.59,0.0,-0.98598,1e-05,2.67022]
[1777579773591,38.36,76380.05,0.0,-0.98597,1e-05,2.67192]
[1777579778626,38.36,76381.3,0.0,-0.98595,1e-05,2.67476]
[1777579783661,38.36,76381.83,0.0,-0.98594,1e-05,2.67608]
[1777579789703,38.36,76382.03,0.0,-0.98594,1e-05,2.67676]
[1777579794738,38.36,76383.86,0.0,-0.98591,1e-05,2.6808]
[1777579799774,38.36,76383.59,0.0,-0.98592,1e-05,2.68045]
[1777579804809,38.36,76384.15,0.0,-0.98591,1e-05,2.68186]
[1777579809844,38.36,76383.95,0.0,-0.98591,1e-05,2.68167]
[1777579814880,38.36,76383.33,0.0,-0.98591,1e-05,2.6806]
[1777579823943,38.36,76383.95,0.0,-0.9859,1e-05,2.68234]
[1777579828979,38.36,76383.82,0.0,-0.9859,1e-05,2.68231]
[1777579835021,38.37,76382.26,0.0,-0.98593,1e-05,2.67781]
[1777579840055,38.37,76382.31,0.0,-0.98593,1e-05,2.67821]
[1777579845091,38.37,76381.66,0.0,-0.98593,1e-05,2.67721]
[1777579850126,38.37,76381.77,0.0,-0.98593,1e-05,2.67777]
[1777579855162,38.37,76382.72,0.0,-0.98592,1e-05,2.68003]
[1777579860198,38.37,76383.95,0.0,-0.9859,1e-05,2.68285]
[1777579863217,38.37,76379.18,0.0,-0.98596,1e-05,2.67306]
[1777579868253,38.37,76377.92,0.0,-0.98597,1e-05,2.67079]
[1777579874295,38.37,76377.93,0.0,-0.98597,1e-05,2.67122]
[1777579881344,38.37,76377.95,0.0,-0.98597,1e-05,2.6717]
[1777579883357,38.37,76373.42,0.0,-0.98602,1e-05,2.6624]
[1777579884370,38.37,76369.41,0.0,-0.98607,1e-05,2.65416]
[1777579889400,38.38,76370.39,0.0,-0.98606,1e-05,2.65663]
[1777579894434,38.38,76368.87,0.0,-0.98608,1e-05,2.65234]
[1777579900477,38.38,76368.98,0.0,-0.98608,1e-05,2.65311]
[1777579905512,38.38,76368.81,0.0,-0.98608,1e-05,2.65318]
[1777579910546,38.38,76369.21,0.0,-0.98607,1e-05,2.65443]
[1777579916589,38.38,76369.24,0.0,-0.98606,1e-05,2.65497]
[1777579917596,38.38,76373.37,0.0,-0.98601,1e-05,2.66361]
[1777579923638,38.38,76374.74,0.0,-0.98599,1e-05,2.66682]
[1777579928673,38.38,76374.47,0.0,-0.986,1e-05,2.66656]
[1777579932701,38.39,76378.7,0.0,-0.98594,1e-05,2.67559]
[1777579937737,38.39,76382.81,0.0,-0.98589,1e-05,2.68436]
[1777579942772,38.39,76386.68,0.0,-0.98584,1e-05,2.69261]
[1777579947812,38.39,76386.72,0.0,-0.98584,1e-05,2.69282]
[1777579952847,38.39,76387.45,0.0,-0.98584,1e-05,2.69293]
[1777579957882,38.39,76387.8,0.0,-0.98583,1e-05,2.69385]
[1777579962917,38.39,76387.81,0.0,-0.98583,1e-05,2.69408]
[1777579966954,38.39,76405.24,0.0,-0.98561,1e-05,2.73095]
[1777579967957,38.39,76417.2,0.0,-0.98545,1e-05,2.75635]
[1777579968964,38.39,76418.86,0.0,-0.98543,1e-05,2.75982]
[1777579969971,38.39,76424.28,0.0,-0.98536,1e-05,2.77134]
[1777579971984,38.39,76426.68,0.0,-0.98533,1e-05,2.77628]
[1777579974734,38.39,76426.13,0.0,-0.98534,1e-05,2.77488]
[1777579977021,38.39,76431.49,0.0,-0.98527,1e-05,2.78607]
[1777579979035,38.39,76435.35,0.0,-0.98523,1e-05,2.79411]
[1777579984070,38.38,76436.85,0.0,-0.98521,1e-05,2.79662]
[1777579989106,38.38,76436.66,0.0,-0.98522,1e-05,2.79543]
[1777579994142,38.38,76437.42,0.0,-0.98521,1e-05,2.79628]
[1777579996155,38.38,76443.61,0.0,-0.98513,1e-05,2.80933]
[1777579999176,38.38,76447.02,0.0,-0.98509,1e-05,2.81616]
[1777580002244,38.37,76440.4,0.0,-0.98518,1e-05,2.80123]
[1777580004259,38.37,76436.81,0.0,-0.98523,1e-05,2.79295]
[1777580006273,38.37,76424.89,0.0,-0.98539,1e-05,2.76719]
[1777580007280,38.37,76419.6,0.0,-0.98546,1e-05,2.75561]
[1777580009294,38.37,76423.84,0.0,-0.98541,1e-05,2.76446]
[1777580012314,38.37,76417.89,0.0,-0.98549,1e-05,2.74983]
[1777580017350,38.37,76415.49,0.0,-0.98553,1e-05,2.74429]
[1777580023392,38.37,76411.95,0.0,-0.98557,1e-05,2.73631]
[1777580028428,38.37,76414.17,0.0,-0.98555,1e-05,2.74066]
[1777580033463,38.37,76418.95,0.0,-0.98549,1e-05,2.7504]
[1777580036992,38.36,76418.98,0.0,-0.98549,1e-05,2.75027]
[1777580037085,38.36,76418.98,0.0,-0.98549,1e-05,2.75017]
[1777580038924,38.36,76418.1,0.0,-0.9855,1e-05,2.7482]
[1777580045547,38.36,76419.32,0.0,-0.98549,1e-05,2.75002]
[1777580049574,38.36,76424.12,0.0,-0.98543,1e-05,2.75986]
[1777580054610,38.36,76426.04,0.0,-0.98541,1e-05,2.76336]
[1777580059645,38.36,76425.81,0.0,-0.98542,1e-05,2.76227]
[1777580065689,38.36,76425.72,0.0,-0.98542,1e-05,2.76139]
[1777580070724,38.35,76423.45,0.0,-0.98546,1e-05,2.756]
[1777580075761,38.35,76423.16,0.0,-0.98547,1e-05,2.75327]
[1777580081803,38.35,76423.34,0.0,-0.98547,1e-05,2.75306]
[1777580087846,38.35,76423.28,0.0,-0.98548,1e-05,2.75235]
[1777580092881,38.35,76423.4,0.0,-0.98548,1e-05,2.75212]
[1777580097915,38.35,76422.49,0.0,-0.98549,1e-05,2.74971]
[1777580102951,38.35,76431.02,0.0,-0.98539,1e-05,2.76748]
[1777580103957,38.34,76433.4,0.0,-0.98536,1e-05,2.77246]
[1777580106979,38.34,76438.66,0.0,-0.98529,1e-05,2.78335]
[1777580112014,38.34,76437.12,0.0,-0.98531,1e-05,2.77927]
[1777580116042,38.34,76427.85,0.0,-0.98544,1e-05,2.75881]
[1777580117049,38.34,76421.88,0.0,-0.98552,1e-05,2.74597]
[1777580122084,38.34,76415.66,0.0,-0.9856,1e-05,2.73229]
[1777580124098,38.34,76413.71,0.0,-0.98562,1e-05,2.72804]
[1777580129133,38.34,76410.27,0.0,-0.98567,1e-05,2.72047]
[1777580130140,38.34,76405.93,0.0,-0.98572,1e-05,2.71126]
[1777580132153,38.34,76398.37,0.0,-0.98583,1e-05,2.69372]
[1777580133161,38.34,76394.04,0.0,-0.98588,1e-05,2.68465]
[1777580137197,38.34,76382.15,0.0,-0.98603,1e-05,2.65993]
[1777580138197,38.34,76373.27,0.0,-0.98614,1e-05,2.6416]
[1777580139209,38.34,76371.59,0.0,-0.98616,1e-05,2.63822]
[1777580141223,38.34,76366.3,0.0,-0.98622,1e-05,2.62754]
[1777580144244,38.34,76361.93,0.0,-0.98628,1e-05,2.61892]
[1777580148272,38.34,76351.7,0.0,-0.9864,1e-05,2.59852]
[1777580149280,38.34,76339.59,0.0,-0.98654,1e-05,2.57405]
[1777580150287,38.34,76331.61,0.0,-0.98664,1e-05,2.5581]
[1777580151294,38.34,76327.49,0.0,-0.98669,1e-05,2.55002]
[1777580152301,38.34,76323.58,0.0,-0.98673,1e-05,2.54241]
[1777580154315,38.34,76318.35,0.0,-0.98679,1e-05,2.53244]
[1777580157336,38.35,76317.52,0.0,-0.9868,1e-05,2.53161]
[1777580158343,38.35,76323.37,0.0,-0.98672,1e-05,2.5436]
[1777580160357,38.35,76329.46,0.0,-0.98665,1e-05,2.55637]
[1777580161363,38.35,76335.2,0.0,-0.98658,1e-05,2.56818]
[1777580163310,38.35,76337.43,0.0,-0.98655,1e-05,2.57293]
[1777580165391,38.35,76343.46,0.0,-0.98647,1e-05,2.58577]
[1777580167831,38.35,76344.91,0.0,-0.98645,1e-05,2.58909]
[1777580168413,38.35,76345.48,0.0,-0.98645,1e-05,2.59043]
[1777580173448,38.36,76346.82,0.0,-0.98642,1e-05,2.59417]
[1777580178483,38.36,76346.15,0.0,-0.98643,1e-05,2.59358]
[1777580183519,38.36,76346.03,0.0,-0.98642,1e-05,2.5941]
[1777580184261,38.36,76346.03,0.0,-0.98642,1e-05,2.5941]
[1777580188581,38.36,76355.99,0.0,-0.9863,1e-05,2.61504]
[1777580189635,38.36,76369.98,0.0,-0.98613,1e-05,2.64395]
[1777580191578,38.36,76372.96,0.0,-0.9861,1e-05,2.64878]
[1777580193592,38.36,76377.0,0.0,-0.98604,1e-05,2.65725]
[1777580198626,38.37,76376.81,0.0,-0.98605,1e-05,2.65708]
[1777580206683,38.37,76375.55,0.0,-0.98606,1e-05,2.65491]
[1777580207690,38.37,76364.73,0.0,-0.98619,1e-05,2.63262]
[1777580208698,38.37,76359.58,0.0,-0.98625,1e-05,2.62214]
[1777580209705,38.37,76348.5,0.0,-0.98639,1e-05,2.59959]
[1777580210712,38.37,76338.5,0.0,-0.98651,1e-05,2.57943]
[1777580211719,38.37,76335.23,0.0,-0.98655,1e-05,2.573]
[1777580212731,38.37,76327.07,0.0,-0.98664,1e-05,2.55675]
[1777580213738,38.37,76321.5,0.0,-0.98671,1e-05,2.54579]
[1777580214745,38.37,76314.18,0.0,-0.98679,1e-05,2.5314]
[1777580215752,38.37,76310.76,0.0,-0.98683,1e-05,2.52486]
[1777580216759,38.37,76316.68,0.0,-0.98676,1e-05,2.53696]
[1777580218773,38.37,76310.53,0.0,-0.98683,1e-05,2.52522]
[1777580222801,38.38,76305.94,0.0,-0.98688,1e-05,2.51724]
[1777580223807,38.38,76296.61,0.0,-0.98699,1e-05,2.49905]
[1777580224814,38.38,76295.06,0.0,-0.987,1e-05,2.49631]
[1777580227836,38.38,76307.67,0.0,-0.98685,1e-05,2.52232]
[1777580228843,38.38,76304.31,0.0,-0.98689,1e-05,2.51593]
[1777580233879,38.39,76314.14,0.0,-0.98676,1e-05,2.53701]
[1777580238914,38.39,76313.13,0.0,-0.98676,1e-05,2.53634]
[1777580243949,38.4,76314.46,0.0,-0.98674,1e-05,2.54034]
[1777580248983,38.4,76322.64,0.0,-0.98664,1e-05,2.55808]
[1777580249991,38.4,76329.76,0.0,-0.98655,1e-05,2.57267]
[1777580250998,38.4,76330.38,0.0,-0.98654,1e-05,2.57413]
[1777580256033,38.4,76332.83,0.0,-0.98651,1e-05,2.57856]
[1777580261068,38.41,76339.43,0.0,-0.98643,1e-05,2.59291]
[1777580264961,38.41,76342.15,0.0,-0.98639,1e-05,2.59893]
[1777580267109,38.41,76350.41,0.0,-0.98629,1e-05,2.61625]
[1777580269124,38.41,76354.06,0.0,-0.98624,1e-05,2.62396]
[1777580270785,38.41,76354.09,0.0,-0.98624,1e-05,2.62413]
[1777580272145,38.41,76358.88,0.0,-0.98618,1e-05,2.63419]
[1777580274159,38.41,76362.42,0.0,-0.98613,1e-05,2.64164]
[1777580279194,38.41,76361.99,0.0,-0.98614,1e-05,2.64113]
[1777580284229,38.41,76364.25,0.0,-0.98611,1e-05,2.64616]
[1777580286242,38.41,76368.86,0.0,-0.98605,1e-05,2.65582]
[1777580288258,38.42,76358.03,0.0,-0.98618,1e-05,2.63357]
[1777580289264,38.42,76354.74,0.0,-0.98622,1e-05,2.6269]
[1777580294299,38.42,76356.52,0.0,-0.9862,1e-05,2.63105]
[1777580299334,38.42,76354.82,0.0,-0.98622,1e-05,2.62801]
[1777580304369,38.42,76357.26,0.0,-0.98618,1e-05,2.63348]
[1777580310411,38.42,76359.35,0.0,-0.98615,1e-05,2.63824]
[1777580315446,38.42,76359.91,0.0,-0.98615,1e-05,2.6382]
[1777580317460,38.42,76352.54,0.0,-0.98624,1e-05,2.62319]
[1777580318296,38.42,76352.54,0.0,-0.98624,1e-05,2.62319]
[1777580319474,38.42,76353.73,0.0,-0.98623,1e-05,2.62581]
[1777580324509,38.42,76353.18,0.0,-0.98623,1e-05,2.62514]
[1777580324991,38.42,76353.18,0.0,-0.98623,1e-05,2.62514]
[1777580326523,38.42,76358.02,0.0,-0.98617,1e-05,2.63527]
[1777580327530,38.43,76362.53,0.0,-0.98611,1e-05,2.64466]
[1777580328502,38.43,76362.53,0.0,-0.98611,1e-05,2.64466]
[1777580328685,38.43,76362.53,0.0,-0.98611,1e-05,2.64466]
[1777580328537,38.43,76355.23,0.0,-0.9862,1e-05,2.6297]
[1777580333572,38.43,76352.82,0.0,-0.98623,1e-05,2.62515]
[1777580338607,38.43,76353.42,0.0,-0.98622,1e-05,2.62683]
[1777580341831,38.43,76352.96,0.0,-0.98623,1e-05,2.62623]
[1777580348677,38.43,76355.37,0.0,-0.98619,1e-05,2.63176]
[1777580349079,38.43,76355.37,0.0,-0.98619,1e-05,2.63176]
[1777580354719,38.43,76358.93,0.0,-0.98615,1e-05,2.63949]
[1777580359754,38.43,76358.81,0.0,-0.98615,1e-05,2.63955]
[1777580364790,38.43,76358.07,0.0,-0.98615,1e-05,2.63834]
[1777580369825,38.43,76358.19,0.0,-0.98615,1e-05,2.63891]
[1777580371839,38.43,76361.41,0.0,-0.98612,1e-05,2.64411]
[1777580373096,38.43,76361.41,0.0,-0.98612,1e-05,2.64411]
[1777580373193,38.43,76361.41,0.0,-0.98612,1e-05,2.64411]
[1777580378887,38.44,76366.3,0.0,-0.98605,1e-05,2.65458]
[1777580383923,38.44,76369.14,0.0,-0.98602,1e-05,2.66064]
[1777580388958,38.44,76368.99,0.0,-0.98602,1e-05,2.66049]
[1777580389965,38.44,76364.87,0.0,-0.98607,1e-05,2.652]
[1777580391012,38.44,76364.87,0.0,-0.98607,1e-05,2.652]
[1777580396747,38.44,76366.6,0.0,-0.98605,1e-05,2.65583]
[1777580409099,38.44,76367.54,0.0,-0.98603,1e-05,2.65847]
[1777580409942,38.44,76367.54,0.0,-0.98603,1e-05,2.65847]
[1777580410106,38.44,76367.44,0.0,-0.98603,1e-05,2.65831]
[1777580414781,38.44,76369.51,0.0,-0.986,1e-05,2.66276]
[1777580423660,38.44,76369.94,0.0,-0.986,1e-05,2.66406]
[1777580423762,38.44,76369.89,0.0,-0.986,1e-05,2.66404]
[1777580425646,38.44,76369.53,0.0,-0.986,1e-05,2.6633]
[1777580434278,38.44,76370.04,0.0,-0.986,1e-05,2.6633]
[1777580436292,38.44,76373.92,0.0,-0.98595,1e-05,2.67145]
[1777580438306,38.44,76378.71,0.0,-0.98589,1e-05,2.68149]
[1777580439764,38.44,76378.71,0.0,-0.98589,1e-05,2.68149]
[1777580445355,38.44,76377.08,0.0,-0.98591,1e-05,2.67828]
[1777580450389,38.44,76376.64,0.0,-0.98591,1e-05,2.67754]
[1777580456432,38.45,76376.18,0.0,-0.98592,1e-05,2.67682]
[1777580457439,38.45,76381.67,0.0,-0.98585,1e-05,2.68831]
[1777580458446,38.45,76387.22,0.0,-0.98578,1e-05,2.69995]
[1777580459452,38.45,76396.6,0.0,-0.98566,1e-05,2.71968]
[1777580460460,38.45,76410.06,0.0,-0.98549,1e-05,2.74815]
[1777580461467,38.45,76429.53,0.0,-0.98524,1e-05,2.7897]
[1777580462484,38.45,76457.89,0.0,-0.98487,1e-05,2.85106]
[1777580463487,38.44,76471.73,0.0,-0.98468,1e-05,2.8812]
[1777580464494,38.44,76479.74,0.0,-0.98458,1e-05,2.89859]
[1777580465503,38.44,76483.57,0.0,-0.98453,1e-05,2.90674]
[1777580466513,38.44,76490.14,0.0,-0.98444,1e-05,2.92099]
[1777580467521,38.44,76496.32,0.0,-0.98436,1e-05,2.93441]
[1777580468530,38.44,76505.28,0.0,-0.98424,1e-05,2.95409]
[1777580469545,38.44,76491.81,0.0,-0.98443,1e-05,2.92347]
[1777580470549,38.44,76482.08,0.0,-0.98456,1e-05,2.90143]
[1777580471556,38.44,76479.28,0.0,-0.9846,1e-05,2.89488]
[1777580474579,38.43,76473.82,0.0,-0.98468,1e-05,2.88179]
[1777580475586,38.43,76465.57,0.0,-0.98479,1e-05,2.86331]
[1777580476593,38.43,76464.12,0.0,-0.98481,1e-05,2.85984]
[1777580479614,38.43,76467.98,0.0,-0.98477,1e-05,2.86747]
[1777580481629,38.43,76459.96,0.0,-0.98488,1e-05,2.8493]
[1777580482636,38.43,76450.36,0.0,-0.98501,1e-05,2.82807]
[1777580483643,38.43,76447.39,0.0,-0.98505,1e-05,2.82136]
[1777580484650,38.43,76447.47,0.0,-0.98505,1e-05,2.82131]
[1777580489685,38.42,76446.75,0.0,-0.98506,1e-05,2.81873]
[1777580493713,38.42,76441.39,0.0,-0.98515,1e-05,2.80472]
[1777580494661,38.42,76441.39,0.0,-0.98515,1e-05,2.80472]
[1777580494771,38.42,76441.39,0.0,-0.98515,1e-05,2.80472]
[1777580495307,38.42,76439.71,0.0,-0.98517,1e-05,2.80072]
[1777580497072,38.42,76441.65,0.0,-0.98515,1e-05,2.80475]
[1777580497742,38.42,76440.11,0.0,-0.98517,1e-05,2.80124]
[1777580499757,38.42,76434.15,0.0,-0.98525,1e-05,2.78805]
[1777580502778,38.42,76440.02,0.0,-0.98517,1e-05,2.80023]
[1777580507818,38.41,76453.64,0.0,-0.985,1e-05,2.8289]
[1777580508825,38.41,76485.76,0.0,-0.98457,1e-05,2.8993]
[1777580509851,38.41,76513.76,0.0,-0.98419,1e-05,2.9617]
[1777580510842,38.41,76526.81,0.0,-0.98401,1e-05,2.99089]
[1777580511848,38.41,76523.0,0.0,-0.98407,1e-05,2.98178]
[1777580512855,38.41,76501.35,0.0,-0.98437,1e-05,2.93201]
[1777580513862,38.41,76498.33,0.0,-0.98442,1e-05,2.92485]
[1777580518897,38.4,76495.65,0.0,-0.98447,1e-05,2.91694]
[1777580523931,38.4,76496.7,0.0,-0.98446,1e-05,2.91743]
[1777580528967,38.39,76493.4,0.0,-0.98452,1e-05,2.90822]
[1777580530983,38.39,76480.16,0.0,-0.9847,1e-05,2.87818]
[1777580531990,38.39,76477.98,0.0,-0.98473,1e-05,2.87307]
[1777580536018,38.38,76473.44,0.0,-0.9848,1e-05,2.86191]
[1777580541053,38.38,76472.68,0.0,-0.98482,1e-05,2.85887]
[1777580542060,38.38,76478.56,0.0,-0.98474,1e-05,2.87153]
[1777580543067,38.38,76482.69,0.0,-0.98469,1e-05,2.88034]
[1777580544031,38.38,76482.69,0.0,-0.98469,1e-05,2.88034]
[1777580545703,38.38,76483.23,0.0,-0.98468,1e-05,2.88122]
[1777580545804,38.38,76483.34,0.0,-0.98468,1e-05,2.88115]
[1777580551123,38.37,76484.58,0.0,-0.98469,1e-05,2.88035]
[1777580556159,38.37,76484.19,0.0,-0.9847,1e-05,2.87794]
[1777580561194,38.36,76483.86,0.0,-0.98472,1e-05,2.8757]
[1777580566229,38.36,76483.72,0.0,-0.98473,1e-05,2.87393]
[1777580571264,38.35,76483.51,0.0,-0.98474,1e-05,2.87203]
[1777580576299,38.35,76483.4,0.0,-0.98475,1e-05,2.87038]
[1777580581335,38.35,76482.79,0.0,-0.98477,1e-05,2.86766]
[1777580586370,38.34,76483.23,0.0,-0.98477,1e-05,2.86727]
[1777580591405,38.34,76481.95,0.0,-0.98479,1e-05,2.86312]
[1777580595433,38.34,76476.6,0.0,-0.98487,1e-05,2.85032]
[1777580597447,38.34,76472.07,0.0,-0.98494,1e-05,2.83994]
[1777580600469,38.33,76467.75,0.0,-0.985,1e-05,2.82985]
[1777580603490,38.33,76461.35,0.0,-0.98508,1e-05,2.8153]
[1777580604497,38.33,76459.64,0.0,-0.98511,1e-05,2.81141]
[1777580606511,38.33,76464.12,0.0,-0.98505,1e-05,2.82079]
[1777580611546,38.33,76465.67,0.0,-0.98505,1e-05,2.82157]
[1777580616581,38.32,76472.0,0.0,-0.98497,1e-05,2.83435]
[1777580621619,38.32,76473.61,0.0,-0.98495,1e-05,2.83676]
[1777580626654,38.32,76473.39,0.0,-0.98496,1e-05,2.83519]
[1777580631689,38.32,76473.22,0.0,-0.98497,1e-05,2.83374]
[1777580636724,38.31,76473.04,0.0,-0.98498,1e-05,2.83228]
[1777580641096,38.31,76472.27,0.0,-0.985,1e-05,2.82978]
[1777580641760,38.31,76472.13,0.0,-0.985,1e-05,2.82927]
[1777580646795,38.31,76472.65,0.0,-0.985,1e-05,2.82938]
[1777580651830,38.3,76472.36,0.0,-0.98501,1e-05,2.82772]
[1777580659886,38.3,76472.16,0.0,-0.98502,1e-05,2.82566]
[1777580663914,38.3,76464.47,0.0,-0.98513,1e-05,2.80812]
[1777580664921,38.3,76455.38,0.0,-0.98525,1e-05,2.78825]
[1777580665928,38.3,76454.81,0.0,-0.98526,1e-05,2.78685]
[1777580666934,38.3,76454.93,0.0,-0.98526,1e-05,2.78697]
[1777580671971,38.29,76454.21,0.0,-0.98528,1e-05,2.78312]
[1777580677006,38.29,76454.21,0.0,-0.98528,1e-05,2.78232]
[1777580682041,38.29,76454.1,0.0,-0.98529,1e-05,2.78139]
[1777580688083,38.29,76452.33,0.0,-0.98532,1e-05,2.77677]
[1777580693118,38.28,76451.89,0.0,-0.98533,1e-05,2.77516]
[1777580695132,38.28,76444.26,0.0,-0.98543,1e-05,2.75853]
[1777580696139,38.28,76437.28,0.0,-0.98552,1e-05,2.74352]
[1777580697146,38.28,76433.69,0.0,-0.98556,1e-05,2.7358]
[1777580701174,38.28,76428.81,0.0,-0.98563,1e-05,2.72521]
[1777580706209,38.28,76429.71,0.0,-0.98562,1e-05,2.72687]
[1777580710237,38.28,76418.77,0.0,-0.98576,1e-05,2.70353]
[1777580711244,38.28,76413.16,0.0,-0.98583,1e-05,2.69171]
[1777580713258,38.28,76411.11,0.0,-0.98585,1e-05,2.68742]
[1777580718293,38.28,76412.39,0.0,-0.98584,1e-05,2.69016]
[1777580723328,38.28,76414.16,0.0,-0.98582,1e-05,2.69394]
[1777580729370,38.28,76416.86,0.0,-0.98578,1e-05,2.69961]
[1777580734405,38.28,76415.02,0.0,-0.98581,1e-05,2.69417]
[1777580741455,38.28,76415.21,0.0,-0.98581,1e-05,2.69464]
[1777580746490,38.28,76414.89,0.0,-0.98581,1e-05,2.69402]
[1777580751527,38.28,76415.22,0.0,-0.98581,1e-05,2.69479]
[1777580756562,38.28,76415.16,0.0,-0.98581,1e-05,2.69473]
[1777580760059,38.28,76415.52,0.0,-0.9858,1e-05,2.69552]
[1777580761195,38.28,76416.73,0.0,-0.98579,1e-05,2.69809]
[1777580761597,38.28,76416.59,0.0,-0.98579,1e-05,2.6978]
[1777580766631,38.28,76424.43,0.0,-0.98569,1e-05,2.71439]
[1777580768646,38.28,76426.97,0.0,-0.98566,1e-05,2.71971]
[1777580770660,38.28,76430.87,0.0,-0.98561,1e-05,2.72791]
[1777580775695,38.28,76433.84,0.0,-0.98557,1e-05,2.73394]
[1777580780733,38.28,76434.36,0.0,-0.98557,1e-05,2.73472]
[1777580782744,38.28,76430.04,0.0,-0.98562,1e-05,2.72542]
[1777580787779,38.28,76430.62,0.0,-0.98562,1e-05,2.7264]
[1777580792814,38.28,76430.16,0.0,-0.98563,1e-05,2.72357]
[1777580797849,38.28,76429.52,0.0,-0.98564,1e-05,2.72196]
[1777580802884,38.28,76431.04,0.0,-0.98563,1e-05,2.72493]
[1777580807918,38.28,76433.21,0.0,-0.9856,1e-05,2.72924]
[1777580812953,38.28,76433.63,0.0,-0.9856,1e-05,2.72981]
[1777580817989,38.28,76433.29,0.0,-0.9856,1e-05,2.72877]
[1777580823023,38.27,76435.07,0.0,-0.98558,1e-05,2.73221]
[1777580828059,38.27,76434.96,0.0,-0.98559,1e-05,2.73163]
[1777580834101,38.27,76435.21,0.0,-0.98559,1e-05,2.73175]
[1777580839136,38.27,76437.8,0.0,-0.98555,1e-05,2.7369]
[1777580843163,38.27,76445.79,0.0,-0.98545,1e-05,2.75357]
[1777580843935,38.27,76445.79,0.0,-0.98545,1e-05,2.75357]
[1777580844170,38.27,76447.17,0.0,-0.98544,1e-05,2.75642]
[1777580849206,38.27,76447.55,0.0,-0.98544,1e-05,2.7567]
[1777580852226,38.27,76442.92,0.0,-0.9855,1e-05,2.74493]
[1777580857262,38.27,76443.79,0.0,-0.9855,1e-05,2.74643]
[1777580862296,38.27,76443.06,0.0,-0.98551,1e-05,2.74452]
[1777580867332,38.26,76442.19,0.0,-0.98552,1e-05,2.74235]
[1777580872367,38.26,76442.42,0.0,-0.98552,1e-05,2.74255]
[1777580877402,38.26,76442.18,0.0,-0.98552,1e-05,2.74177]
[1777580882437,38.26,76442.45,0.0,-0.98552,1e-05,2.74207]
[1777580883954,38.26,76442.45,0.0,-0.98552,1e-05,2.74207]
[1777580889485,38.26,76440.95,0.0,-0.98554,1e-05,2.73847]
[1777580894520,38.26,76441.21,0.0,-0.98554,1e-05,2.73875]
[1777580899556,38.26,76443.74,0.0,-0.98551,1e-05,2.74384]
[1777580904591,38.26,76443.46,0.0,-0.98552,1e-05,2.74292]
[1777580909626,38.26,76444.4,0.0,-0.98551,1e-05,2.74461]
[1777580915669,38.26,76444.76,0.0,-0.98551,1e-05,2.7434]
[1777580922718,38.25,76444.62,0.0,-0.98552,1e-05,2.7427]
[1777580927753,38.25,76443.77,0.0,-0.98553,1e-05,2.74066]
[1777580932788,38.25,76444.06,0.0,-0.98553,1e-05,2.74106]
[1777580937822,38.25,76443.05,0.0,-0.98554,1e-05,2.7387]
[1777580942858,38.25,76443.9,0.0,-0.98553,1e-05,2.74033]
[1777580947892,38.25,76442.88,0.0,-0.98555,1e-05,2.73797]
[1777580952927,38.25,76443.38,0.0,-0.98554,1e-05,2.73887]
[1777580957963,38.25,76443.11,0.0,-0.98554,1e-05,2.73814]
[1777580966020,38.25,76443.28,0.0,-0.98554,1e-05,2.73826]
[1777580973073,38.25,76443.65,0.0,-0.98555,1e-05,2.73725]
[1777580978108,38.25,76443.25,0.0,-0.98555,1e-05,2.73628]
[1777580983142,38.25,76443.25,0.0,-0.98556,1e-05,2.73616]
[1777580988178,38.25,76443.23,0.0,-0.98556,1e-05,2.736]
[1777580993213,38.25,76443.82,0.0,-0.98555,1e-05,2.73714]
[1777580998248,38.25,76444.16,0.0,-0.98555,1e-05,2.73774]
[1777581000264,38.25,76435.15,0.0,-0.98566,1e-05,2.71855]
[1777581001272,38.25,76427.66,0.0,-0.98576,1e-05,2.70269]
[1777581002276,38.25,76426.13,0.0,-0.98578,1e-05,2.69947]
[1777581003284,38.25,76432.66,0.0,-0.98569,1e-05,2.71329]
[1777581004291,38.25,76436.45,0.0,-0.98564,1e-05,2.72136]
[1777581006304,38.25,76433.91,0.0,-0.98568,1e-05,2.71599]
[1777581011340,38.25,76431.38,0.0,-0.98571,1e-05,2.71065]
[1777581012347,38.25,76436.81,0.0,-0.98564,1e-05,2.72216]
[1777581017381,38.25,76439.18,0.0,-0.98561,1e-05,2.72712]
[1777581019396,38.25,76433.18,0.0,-0.98569,1e-05,2.71437]
[1777581021410,38.25,76435.63,0.0,-0.98566,1e-05,2.71952]
[1777581025438,38.25,76437.78,0.0,-0.98563,1e-05,2.72399]
[1777581026755,38.25,76437.78,0.0,-0.98563,1e-05,2.72399]
[1777581026808,38.25,76437.68,0.0,-0.98563,1e-05,2.72375]
[1777581027452,38.25,76431.36,0.0,-0.98571,1e-05,2.71034]
[1777581032487,38.25,76431.99,0.0,-0.98571,1e-05,2.71004]
[1777581037522,38.25,76435.18,0.0,-0.98567,1e-05,2.71675]
[1777581041551,38.25,76443.2,0.0,-0.98557,1e-05,2.73367]
[1777581043565,38.25,76444.56,0.0,-0.98555,1e-05,2.73645]
[1777581047593,38.25,76439.59,0.0,-0.98562,1e-05,2.72569]
[1777581052630,38.25,76444.11,0.0,-0.98556,1e-05,2.73513]
[1777581053637,38.25,76451.85,0.0,-0.98546,1e-05,2.7516]
[1777581054644,38.25,76453.68,0.0,-0.98544,1e-05,2.75544]
[1777581056658,38.24,76449.46,0.0,-0.98549,1e-05,2.74625]
[1777581061693,38.24,76449.17,0.0,-0.9855,1e-05,2.74535]
[1777581062700,38.24,76453.32,0.0,-0.98545,1e-05,2.75416]
[1777581064714,38.24,76456.03,0.0,-0.98541,1e-05,2.75981]
[1777581067735,38.24,76450.97,0.0,-0.98548,1e-05,2.74871]
[1777581072770,38.24,76450.24,0.0,-0.98549,1e-05,2.74677]
[1777581077805,38.24,76451.4,0.0,-0.98548,1e-05,2.7489]
[1777581082841,38.24,76450.59,0.0,-0.98549,1e-05,2.74687]
[1777581084855,38.24,76446.48,0.0,-0.98554,1e-05,2.73799]
[1777581089889,38.24,76446.59,0.0,-0.98554,1e-05,2.73803]
[1777581094925,38.24,76446.07,0.0,-0.98556,1e-05,2.73515]
[1777581097946,38.24,76441.14,0.0,-0.98562,1e-05,2.72458]
[1777581102981,38.24,76441.81,0.0,-0.98561,1e-05,2.72596]
[1777581110030,38.24,76441.11,0.0,-0.98562,1e-05,2.72438]
[1777581115065,38.24,76444.47,0.0,-0.98558,1e-05,2.73144]
[1777581115589,38.24,76444.47,0.0,-0.98558,1e-05,2.73144]
[1777581115969,38.24,76444.47,0.0,-0.98558,1e-05,2.73144]
[1777581116071,38.24,76444.18,0.0,-0.98558,1e-05,2.7308]
[1777581121108,38.24,76448.33,0.0,-0.98553,1e-05,2.73948]
[1777581126260,38.24,76449.88,0.0,-0.98551,1e-05,2.74256]
[1777581131294,38.24,76448.23,0.0,-0.98554,1e-05,2.73882]
[1777581136330,38.23,76448.18,0.0,-0.98554,1e-05,2.73854]
[1777581139351,38.23,76453.15,0.0,-0.98547,1e-05,2.74905]
[1777581144386,38.23,76453.94,0.0,-0.98547,1e-05,2.75052]
[1777581149421,38.23,76453.82,0.0,-0.98547,1e-05,2.75005]
[1777581154456,38.23,76454.89,0.0,-0.98546,1e-05,2.75055]
[1777581159491,38.23,76456.25,0.0,-0.98545,1e-05,2.75325]
[1777581162512,38.23,76463.35,0.0,-0.98536,1e-05,2.76836]
[1777581165533,38.23,76466.06,0.0,-0.98532,1e-05,2.77398]
[1777581170568,38.23,76463.43,0.0,-0.98536,1e-05,2.76791]
[1777581174596,38.23,76458.1,0.0,-0.98543,1e-05,2.75613]
[1777581179630,38.23,76457.25,0.0,-0.98544,1e-05,2.75396]
[1777581182652,38.23,76461.96,0.0,-0.98538,1e-05,2.76383]
[1777581186680,38.23,76465.54,0.0,-0.98534,1e-05,2.77112]
[1777581189700,38.23,76471.84,0.0,-0.98526,1e-05,2.78436]
[1777581192722,38.22,76468.08,0.0,-0.98531,1e-05,2.77583]
[1777581197757,38.22,76468.52,0.0,-0.98531,1e-05,2.77615]
[1777581202792,38.22,76473.27,0.0,-0.98525,1e-05,2.78576]
[1777581207827,38.22,76471.89,0.0,-0.98527,1e-05,2.78204]
[1777581212863,38.22,76472.5,0.0,-0.98528,1e-05,2.78102]
[1777581217898,38.21,76473.38,0.0,-0.98527,1e-05,2.78223]
[1777581222933,38.21,76473.69,0.0,-0.98527,1e-05,2.78219]
[1777581227968,38.21,76474.25,0.0,-0.98527,1e-05,2.7827]
[1777581233006,38.21,76474.05,0.0,-0.98528,1e-05,2.78156]
[1777581238041,38.21,76474.78,0.0,-0.98527,1e-05,2.78244]
[1777581243076,38.2,76474.9,0.0,-0.98527,1e-05,2.782]
[1777581248112,38.2,76475.72,0.0,-0.98527,1e-05,2.78308]
[1777581252139,38.2,76469.28,0.0,-0.98535,1e-05,2.76864]
[1777581257175,38.2,76467.35,0.0,-0.98538,1e-05,2.76394]
[1777581262209,38.2,76463.21,0.0,-0.98544,1e-05,2.75452]
[1777581267245,38.2,76460.98,0.0,-0.98547,1e-05,2.74928]
[1777581272280,38.2,76461.02,0.0,-0.98548,1e-05,2.7473]
[1777581277315,38.19,76462.82,0.0,-0.98546,1e-05,2.7507]
[1777581282350,38.19,76462.06,0.0,-0.98547,1e-05,2.74859]
[1777581287385,38.19,76459.19,0.0,-0.98551,1e-05,2.74199]
[1777581293426,38.19,76457.91,0.0,-0.98553,1e-05,2.73874]
[1777581298462,38.19,76458.23,0.0,-0.98553,1e-05,2.73899]
[1777581303496,38.19,76457.96,0.0,-0.98554,1e-05,2.73799]
[1777581310546,38.19,76457.98,0.0,-0.98554,1e-05,2.73741]
[1777581315580,38.18,76457.25,0.0,-0.98555,1e-05,2.73543]
[1777581322630,38.18,76457.35,0.0,-0.98556,1e-05,2.73503]
[1777581327666,38.18,76459.91,0.0,-0.98553,1e-05,2.74004]
[1777581332702,38.18,76462.66,0.0,-0.9855,1e-05,2.74369]
[1777581335723,38.18,76484.55,0.0,-0.98522,1e-05,2.79051]
[1777581336730,38.18,76484.6,0.0,-0.98522,1e-05,2.79043]
[1777581341765,38.18,76483.97,0.0,-0.98523,1e-05,2.78817]
[1777581346800,38.17,76479.73,0.0,-0.98529,1e-05,2.77819]
[1777581351835,38.17,76475.93,0.0,-0.98535,1e-05,2.76932]
[1777581356870,38.17,76476.09,0.0,-0.98535,1e-05,2.76903]
[1777581362912,38.17,76476.38,0.0,-0.98535,1e-05,2.76893]
[1777581367947,38.17,76476.73,0.0,-0.98535,1e-05,2.76909]
[1777581372982,38.16,76477.47,0.0,-0.98534,1e-05,2.77009]
[1777581378018,38.16,76476.82,0.0,-0.98536,1e-05,2.76811]
[1777581383052,38.16,76477.21,0.0,-0.98535,1e-05,2.76839]
[1777581388088,38.16,76477.58,0.0,-0.98535,1e-05,2.76863]
[1777581393123,38.16,76477.68,0.0,-0.98536,1e-05,2.76668]
[1777581398158,38.16,76477.7,0.0,-0.98537,1e-05,2.7662]
[1777581404199,38.15,76477.7,0.0,-0.98537,1e-05,2.76558]
[1777581409235,38.15,76478.01,0.0,-0.98537,1e-05,2.76573]
[1777581411249,38.15,76483.4,0.0,-0.9853,1e-05,2.77715]
[1777581416283,38.15,76483.51,0.0,-0.9853,1e-05,2.77677]
[1777581422325,38.15,76476.74,0.0,-0.9854,1e-05,2.76147]
[1777581424339,38.15,76472.53,0.0,-0.98545,1e-05,2.75225]
[1777581429303,38.15,76469.96,0.0,-0.98549,1e-05,2.74643]
[1777581429375,38.15,76469.94,0.0,-0.98549,1e-05,2.74632]
[1777581434409,38.15,76472.49,0.0,-0.98546,1e-05,2.75141]
[1777581439445,38.14,76472.53,0.0,-0.98546,1e-05,2.75107]
[1777581442466,38.14,76472.79,0.0,-0.98546,1e-05,2.75137]
[1777581444480,38.14,76472.74,0.0,-0.98546,1e-05,2.75109]
[1777581449515,38.14,76471.5,0.0,-0.98548,1e-05,2.74801]
[1777581453547,38.14,76482.22,0.0,-0.98535,1e-05,2.76912]
[1777581454563,38.14,76483.69,0.0,-0.98533,1e-05,2.77217]
[1777581459597,38.14,76485.45,0.0,-0.98531,1e-05,2.77534]
[1777581466647,38.14,76485.78,0.0,-0.98531,1e-05,2.7752]
[1777581471681,38.13,76483.93,0.0,-0.98534,1e-05,2.77063]
[1777581476718,38.13,76482.43,0.0,-0.98536,1e-05,2.76689]
[1777581481754,38.13,76490.3,0.0,-0.98526,1e-05,2.78341]
[1777581483768,38.13,76490.23,0.0,-0.98526,1e-05,2.78303]
[1777581487798,38.13,76494.38,0.0,-0.98521,1e-05,2.79153]
[1777581493838,38.13,76493.51,0.0,-0.98523,1e-05,2.78883]
[1777581500904,38.12,76493.86,0.0,-0.98523,1e-05,2.78855]
[1777581505939,38.12,76493.13,0.0,-0.98524,1e-05,2.78637]
[1777581510975,38.12,76493.55,0.0,-0.98524,1e-05,2.7867]
[1777581516018,38.12,76495.01,0.0,-0.98523,1e-05,2.78765]
[1777581521047,38.12,76494.89,0.0,-0.98524,1e-05,2.78678]
[1777581526082,38.12,76494.57,0.0,-0.98525,1e-05,2.78547]
[1777581531118,38.11,76494.12,0.0,-0.98526,1e-05,2.78389]
[1777581540181,38.11,76494.22,0.0,-0.98526,1e-05,2.783]
[1777581546223,38.11,76494.23,0.0,-0.98527,1e-05,2.78227]
[1777581551259,38.11,76494.19,0.0,-0.98527,1e-05,2.78156]
[1777581557301,38.11,76494.5,0.0,-0.98527,1e-05,2.78148]
[1777581567372,38.1,76494.31,0.0,-0.98528,1e-05,2.77981]
[1777581571120,38.1,76494.33,0.0,-0.98529,1e-05,2.77948]
[1777581576435,38.1,76493.76,0.0,-0.98531,1e-05,2.7759]
[1777581581470,38.1,76494.32,0.0,-0.9853,1e-05,2.77651]
[1777581586506,38.1,76496.5,0.0,-0.98528,1e-05,2.78061]
[1777581591541,38.09,76498.18,0.0,-0.98526,1e-05,2.78361]
[1777581595571,38.09,76494.28,0.0,-0.98531,1e-05,2.77467]
[1777581600591,38.09,76495.33,0.0,-0.9853,1e-05,2.77648]
[1777581605641,38.09,76494.92,0.0,-0.98531,1e-05,2.77491]
[1777581612690,38.09,76494.94,0.0,-0.98532,1e-05,2.77419]
[1777581620746,38.08,76495.37,0.0,-0.98532,1e-05,2.77423]
[1777581625781,38.08,76495.38,0.0,-0.98532,1e-05,2.77368]
[1777581630817,38.08,76493.23,0.0,-0.98535,1e-05,2.76847]
[1777581635852,38.08,76479.96,0.0,-0.98553,1e-05,2.73781]
[1777581637866,38.08,76482.79,0.0,-0.9855,1e-05,2.74373]
[1777581642901,38.08,76483.62,0.0,-0.98549,1e-05,2.74523]
[1777581647936,38.08,76483.21,0.0,-0.9855,1e-05,2.74407]
[1777581651964,38.08,76477.3,0.0,-0.98557,1e-05,2.73121]
[1777581656999,38.08,76477.64,0.0,-0.98557,1e-05,2.73179]
[1777581662038,38.08,76477.54,0.0,-0.98557,1e-05,2.73141]
[1777581667073,38.08,76475.17,0.0,-0.9856,1e-05,2.72622]
[1777581669087,38.08,76484.15,0.0,-0.98549,1e-05,2.7454]
[1777581672110,38.07,76486.95,0.0,-0.98545,1e-05,2.75124]
[1777581673252,38.07,76486.95,0.0,-0.98545,1e-05,2.75124]
[1777581679159,38.07,76490.82,0.0,-0.98541,1e-05,2.75912]
[1777581684556,38.07,76492.76,0.0,-0.98538,1e-05,2.76301]
[1777581691242,38.07,76496.14,0.0,-0.98535,1e-05,2.76807]
[1777581697285,38.07,76494.52,0.0,-0.98537,1e-05,2.76413]
[1777581703327,38.07,76494.57,0.0,-0.98538,1e-05,2.76383]
[1777581709369,38.07,76495.02,0.0,-0.98537,1e-05,2.7644]
[1777581714404,38.07,76495.72,0.0,-0.98537,1e-05,2.76559]
[1777581719439,38.07,76492.87,0.0,-0.9854,1e-05,2.75917]
[1777581725481,38.06,76491.9,0.0,-0.98542,1e-05,2.75678]
[1777581730517,38.06,76492.07,0.0,-0.98542,1e-05,2.75692]
[1777581735552,38.06,76492.08,0.0,-0.98542,1e-05,2.75671]
[1777581740586,38.06,76492.1,0.0,-0.98542,1e-05,2.75653]
[1777581745625,38.06,76491.98,0.0,-0.98542,1e-05,2.75605]
[1777581750660,38.06,76492.37,0.0,-0.98542,1e-05,2.75668]
[1777581755695,38.06,76491.68,0.0,-0.98544,1e-05,2.75338]
[1777581760730,38.06,76492.25,0.0,-0.98543,1e-05,2.75441]
[1777581765765,38.06,76492.55,0.0,-0.98543,1e-05,2.75486]
[1777581771811,38.06,76490.16,0.0,-0.98546,1e-05,2.74948]
[1777581776845,38.06,76490.11,0.0,-0.98546,1e-05,2.74922]
[1777581781880,38.06,76491.01,0.0,-0.98545,1e-05,2.75099]
[1777581786915,38.06,76491.81,0.0,-0.98544,1e-05,2.75254]
[1777581795981,38.06,76490.76,0.0,-0.98546,1e-05,2.74995]
[1777581800027,38.06,76496.92,0.0,-0.98538,1e-05,2.76308]
[1777581801021,38.06,76512.69,0.0,-0.98517,1e-05,2.79724]
[1777581803034,38.06,76511.11,0.0,-0.98519,1e-05,2.79363]
[1777581808070,38.05,76512.72,0.0,-0.98518,1e-05,2.79657]
[1777581813105,38.05,76508.29,0.0,-0.98525,1e-05,2.78473]
[1777581816126,38.05,76494.13,0.0,-0.98543,1e-05,2.75381]
[1777581818139,38.05,76490.93,0.0,-0.98548,1e-05,2.74679]
[1777581823176,38.05,76493.91,0.0,-0.98544,1e-05,2.75299]
[1777581828211,38.05,76499.51,0.0,-0.98537,1e-05,2.76471]
[1777581833245,38.05,76498.99,0.0,-0.98538,1e-05,2.7632]
[1777581836092,38.05,76499.05,0.0,-0.98538,1e-05,2.76317]
[1777581836267,38.05,76499.53,0.0,-0.98537,1e-05,2.76413]
[1777581841302,38.05,76498.4,0.0,-0.98539,1e-05,2.7613]
[1777581842825,38.05,76498.4,0.0,-0.98539,1e-05,2.7613]
[1777581842926,38.05,76497.03,0.0,-0.98541,1e-05,2.75827]
[1777581848350,38.05,76494.45,0.0,-0.98544,1e-05,2.75231]
[1777581853386,38.04,76496.07,0.0,-0.98542,1e-05,2.75551]
[1777581858421,38.04,76499.27,0.0,-0.98539,1e-05,2.76203]
[1777581863456,38.04,76500.6,0.0,-0.98537,1e-05,2.7645]
[1777581868491,38.04,76498.62,0.0,-0.9854,1e-05,2.75981]
[1777581873535,38.04,76498.28,0.0,-0.98541,1e-05,2.75708]
[1777581878570,38.04,76498.58,0.0,-0.98541,1e-05,2.75734]
[1777581885619,38.04,76499.17,0.0,-0.98541,1e-05,2.75803]
[1777581890654,38.04,76496.16,0.0,-0.98545,1e-05,2.75115]
[1777581895689,38.04,76494.24,0.0,-0.98548,1e-05,2.74667]
[1777581900724,38.03,76491.77,0.0,-0.98551,1e-05,2.74106]
[1777581905758,38.03,76490.94,0.0,-0.98552,1e-05,2.73901]
[1777581910796,38.03,76490.92,0.0,-0.98552,1e-05,2.73868]
[1777581915831,38.03,76490.61,0.0,-0.98553,1e-05,2.73777]
[1777581920866,38.03,76491.09,0.0,-0.98553,1e-05,2.73853]
[1777581925901,38.03,76491.07,0.0,-0.98553,1e-05,2.73822]
[1777581930935,38.03,76492.66,0.0,-0.98551,1e-05,2.74135]
[1777581934963,38.03,76496.11,0.0,-0.98547,1e-05,2.74691]
[1777581940000,38.03,76496.61,0.0,-0.98547,1e-05,2.74763]
[1777581945035,38.03,76497.17,0.0,-0.98546,1e-05,2.74849]
[1777581950069,38.03,76496.61,0.0,-0.98547,1e-05,2.74694]
[1777581953091,38.03,76491.28,0.0,-0.98554,1e-05,2.7353]
[1777581958126,38.02,76492.59,0.0,-0.98553,1e-05,2.73787]
[1777581963161,38.02,76494.37,0.0,-0.98551,1e-05,2.74142]
[1777581968196,38.02,76493.47,0.0,-0.98552,1e-05,2.73921]
[1777581977260,38.02,76493.67,0.0,-0.98552,1e-05,2.73917]
[1777581982294,38.02,76491.35,0.0,-0.98555,1e-05,2.73394]
[1777581987331,38.02,76489.68,0.0,-0.98558,1e-05,2.73015]
[1777581992366,38.02,76490.03,0.0,-0.98558,1e-05,2.72907]
[1777581997401,38.02,76490.17,0.0,-0.98558,1e-05,2.72918]
[1777582002436,38.02,76488.64,0.0,-0.9856,1e-05,2.72572]
[1777582009484,38.02,76488.97,0.0,-0.9856,1e-05,2.72618]
[1777582014520,38.02,76488.91,0.0,-0.9856,1e-05,2.72587]
[1777582020564,38.02,76486.82,0.0,-0.98563,1e-05,2.72117]
[1777582022577,38.02,76480.51,0.0,-0.98571,1e-05,2.70768]
[1777582024591,38.02,76485.25,0.0,-0.98565,1e-05,2.71775]
[1777582029626,38.02,76485.15,0.0,-0.98565,1e-05,2.71744]
[1777582034661,38.02,76487.1,0.0,-0.98563,1e-05,2.7215]
[1777582038432,38.02,76488.23,0.0,-0.98561,1e-05,2.72389]
[1777582045738,38.02,76487.87,0.0,-0.98562,1e-05,2.72284]
[1777582050773,38.01,76490.23,0.0,-0.98559,1e-05,2.72774]
[1777582055809,38.01,76489.12,0.0,-0.98561,1e-05,2.72362]
[1777582060843,38.01,76489.99,0.0,-0.9856,1e-05,2.72535]
[1777582065878,38.01,76490.53,0.0,-0.9856,1e-05,2.72637]
[1777582067892,38.01,76494.71,0.0,-0.98554,1e-05,2.73525]
[1777582072927,38.01,76494.53,0.0,-0.98555,1e-05,2.73467]
[1777582076297,38.01,76494.57,0.0,-0.98555,1e-05,2.73473]
[1777582081990,38.01,76494.72,0.0,-0.98554,1e-05,2.7348]
[1777582087025,38.01,76492.92,0.0,-0.98557,1e-05,2.73084]
[1777582092061,38.01,76492.95,0.0,-0.98557,1e-05,2.73085]
[1777582097101,38.01,76493.39,0.0,-0.98556,1e-05,2.73173]
[1777582102136,38.01,76493.64,0.0,-0.98556,1e-05,2.73223]
[1777582107171,38.01,76494.17,0.0,-0.98555,1e-05,2.73332]
[1777582114538,38.01,76493.96,0.0,-0.98556,1e-05,2.73285]
[1777582121269,38.01,76493.78,0.0,-0.98557,1e-05,2.7308]
[1777582126304,38.01,76494.12,0.0,-0.98556,1e-05,2.73152]
[1777582127311,38.01,76502.95,0.0,-0.98545,1e-05,2.75049]
[1777582128318,38.01,76506.55,0.0,-0.9854,1e-05,2.75822]
[1777582132346,38.01,76513.75,0.0,-0.98531,1e-05,2.77359]
[1777582133353,38.01,76518.93,0.0,-0.98524,1e-05,2.78479]
[1777582135366,38.01,76518.27,0.0,-0.98525,1e-05,2.78318]
[1777582140402,38.01,76517.94,0.0,-0.98526,1e-05,2.78195]
[1777582145437,38.01,76517.9,0.0,-0.98526,1e-05,2.78132]
[1777582149465,38.01,76526.7,0.0,-0.98515,1e-05,2.80003]
[1777582150472,38.01,76532.25,0.0,-0.98508,1e-05,2.81206]
[1777582151479,38.0,76534.4,0.0,-0.98505,1e-05,2.81662]
[1777582153493,38.0,76531.31,0.0,-0.98509,1e-05,2.80949]
[1777582156514,38.0,76527.37,0.0,-0.98515,1e-05,2.80034]
[1777582158908,38.0,76525.15,0.0,-0.98518,1e-05,2.79502]
[1777582159534,38.0,76525.85,0.0,-0.98517,1e-05,2.79639]
[1777582164570,38.0,76527.83,0.0,-0.98515,1e-05,2.79994]
[1777582170612,38.0,76527.95,0.0,-0.98515,1e-05,2.79923]
[1777582175647,37.99,76527.88,0.0,-0.98517,1e-05,2.79664]
[1777582180682,37.99,76528.01,0.0,-0.98517,1e-05,2.79613]
[1777582185716,37.99,76527.94,0.0,-0.98518,1e-05,2.7952]
[1777582190752,37.99,76529.8,0.0,-0.98516,1e-05,2.79848]
[1777582195786,37.98,76530.0,0.0,-0.98516,1e-05,2.79811]
[1777582201829,37.98,76529.62,0.0,-0.98517,1e-05,2.79634]
[1777582206864,37.98,76529.41,0.0,-0.98518,1e-05,2.79511]
[1777582212907,37.98,76521.66,0.0,-0.98529,1e-05,2.77733]
[1777582213914,37.98,76518.65,0.0,-0.98533,1e-05,2.77067]
[1777582216742,37.98,76518.96,0.0,-0.98532,1e-05,2.77113]
[1777582221970,37.97,76518.66,0.0,-0.98533,1e-05,2.76981]
[1777582227005,37.97,76520.45,0.0,-0.98531,1e-05,2.77312]
[1777582232041,37.97,76516.52,0.0,-0.98537,1e-05,2.76244]
[1777582237075,37.97,76518.01,0.0,-0.98536,1e-05,2.76515]
[1777582242111,37.97,76517.1,0.0,-0.98537,1e-05,2.76264]
[1777582244126,37.97,76512.52,0.0,-0.98543,1e-05,2.75253]
[1777582245133,37.97,76508.44,0.0,-0.98549,1e-05,2.74365]
[1777582250167,37.97,76508.2,0.0,-0.98549,1e-05,2.74276]
[1777582255202,37.96,76508.64,0.0,-0.98549,1e-05,2.74332]
[1777582260238,37.96,76508.25,0.0,-0.9855,1e-05,2.74207]
[1777582265272,37.96,76507.88,0.0,-0.98551,1e-05,2.74086]
[1777582270309,37.96,76506.29,0.0,-0.98553,1e-05,2.73702]
[1777582275344,37.96,76505.65,0.0,-0.98554,1e-05,2.73525]
[1777582280380,37.96,76507.45,0.0,-0.98552,1e-05,2.73872]
[1777582285416,37.96,76508.65,0.0,-0.98551,1e-05,2.74087]
[1777582290450,37.96,76507.8,0.0,-0.98552,1e-05,2.73859]
[1777582295486,37.96,76507.71,0.0,-0.98553,1e-05,2.73637]
[1777582300521,37.95,76507.19,0.0,-0.98554,1e-05,2.73483]
[1777582305555,37.95,76506.54,0.0,-0.98555,1e-05,2.73302]
[1777582310591,37.95,76506.44,0.0,-0.98556,1e-05,2.7324]
[1777582313612,37.95,76511.43,0.0,-0.98549,1e-05,2.74288]
[1777582315216,37.95,76512.75,0.0,-0.98548,1e-05,2.74563]
[1777582320661,37.95,76513.58,0.0,-0.98547,1e-05,2.74678]
[1777582325700,37.95,76510.01,0.0,-0.98552,1e-05,2.73858]
[1777582327414,37.95,76510.79,0.0,-0.98551,1e-05,2.74007]
[1777582327713,37.95,76510.77,0.0,-0.98551,1e-05,2.73994]
[1777582332749,37.95,76510.45,0.0,-0.98552,1e-05,2.73878]
[1777582337784,37.94,76510.4,0.0,-0.98552,1e-05,2.73821]
[1777582342819,37.94,76510.4,0.0,-0.98552,1e-05,2.73775]
[1777582347856,37.94,76510.83,0.0,-0.98552,1e-05,2.73821]
[1777582352891,37.94,76510.75,0.0,-0.98553,1e-05,2.73597]
[1777582357926,37.94,76510.01,0.0,-0.98554,1e-05,2.73395]
[1777582362961,37.94,76510.69,0.0,-0.98554,1e-05,2.73498]
[1777582366988,37.94,76506.35,0.0,-0.9856,1e-05,2.72534]
[1777582369003,37.94,76502.41,0.0,-0.98565,1e-05,2.71677]
[1777582374038,37.94,76502.11,0.0,-0.98565,1e-05,2.71585]
[1777582380081,37.93,76504.17,0.0,-0.98563,1e-05,2.71987]
[1777582385482,37.93,76504.36,0.0,-0.98563,1e-05,2.72009]
[1777582391158,37.93,76503.74,0.0,-0.98564,1e-05,2.71824]
[1777582396192,37.93,76503.84,0.0,-0.98564,1e-05,2.71813]
[1777582398206,37.93,76498.04,0.0,-0.98572,1e-05,2.70563]
[1777582400220,37.93,76493.63,0.0,-0.98577,1e-05,2.69617]
[1777582405256,37.93,76494.89,0.0,-0.98576,1e-05,2.69873]
[1777582410290,37.93,76498.53,0.0,-0.98571,1e-05,2.70635]
[1777582411298,37.93,76504.35,0.0,-0.98564,1e-05,2.71716]
[1777582412304,37.93,76508.74,0.0,-0.98559,1e-05,2.72651]
[1777582417340,37.93,76510.02,0.0,-0.98557,1e-05,2.72898]
[1777582422375,37.93,76509.73,0.0,-0.98558,1e-05,2.72809]
[1777582427410,37.93,76508.33,0.0,-0.9856,1e-05,2.72486]
[1777582432445,37.93,76507.21,0.0,-0.98561,1e-05,2.7223]
[1777582437480,37.93,76506.16,0.0,-0.98563,1e-05,2.71992]
[1777582442515,37.93,76505.35,0.0,-0.98564,1e-05,2.71809]
[1777582447551,37.93,76505.63,0.0,-0.98564,1e-05,2.71862]
[1777582453593,37.93,76505.23,0.0,-0.98564,1e-05,2.71769]
[1777582458629,37.93,76505.87,0.0,-0.98563,1e-05,2.719]
[1777582463666,37.93,76507.4,0.0,-0.98561,1e-05,2.72222]
[1777582468701,37.93,76508.72,0.0,-0.9856,1e-05,2.72495]
[1777582473737,37.93,76509.23,0.0,-0.9856,1e-05,2.72435]
[1777582478777,37.93,76509.71,0.0,-0.98559,1e-05,2.72528]
[1777582485826,37.92,76509.79,0.0,-0.98559,1e-05,2.72531]
[1777582490861,37.92,76509.9,0.0,-0.98559,1e-05,2.72544]
[1777582495896,37.92,76509.77,0.0,-0.9856,1e-05,2.72503]
[1777582500931,37.92,76510.44,0.0,-0.98559,1e-05,2.72636]
[1777582506976,37.92,76510.55,0.0,-0.98559,1e-05,2.72646]
[1777582512018,37.92,76512.32,0.0,-0.98557,1e-05,2.73013]
[1777582518060,37.92,76511.66,0.0,-0.98558,1e-05,2.72853]
[1777582524101,37.92,76511.99,0.0,-0.98557,1e-05,2.72908]
[1777582529137,37.92,76512.05,0.0,-0.98557,1e-05,2.72909]
[1777582534172,37.92,76512.13,0.0,-0.98558,1e-05,2.72754]
[1777582539207,37.92,76509.5,0.0,-0.98561,1e-05,2.72181]
[1777582544242,37.92,76508.6,0.0,-0.98563,1e-05,2.71985]
[1777582558340,37.92,76508.81,0.0,-0.98562,1e-05,2.72021]
[1777582563374,37.92,76508.39,0.0,-0.98563,1e-05,2.71929]
[1777582568410,37.92,76507.62,0.0,-0.98564,1e-05,2.71765]
[1777582573445,37.92,76509.47,0.0,-0.98562,1e-05,2.7216]
[1777582579489,37.92,76509.34,0.0,-0.98562,1e-05,2.7213]
[1777582584525,37.92,76509.1,0.0,-0.98562,1e-05,2.72078]
[1777582589560,37.92,76509.1,0.0,-0.98562,1e-05,2.72077]
[1777582596609,37.92,76510.04,0.0,-0.98562,1e-05,2.72122]
[1777582603658,37.92,76510.82,0.0,-0.98561,1e-05,2.72291]
[1777582609700,37.92,76510.58,0.0,-0.98561,1e-05,2.72241]
[1777582617756,37.92,76507.66,0.0,-0.98565,1e-05,2.7162]
[1777582622791,37.92,76506.05,0.0,-0.98567,1e-05,2.71286]
[1777582627826,37.92,76505.67,0.0,-0.98567,1e-05,2.71218]
[1777582632861,37.92,76506.12,0.0,-0.98566,1e-05,2.71328]
[1777582638903,37.92,76507.07,0.0,-0.98565,1e-05,2.71547]
[1777582643939,37.92,76506.72,0.0,-0.98565,1e-05,2.71484]
[1777582648974,37.92,76506.41,0.0,-0.98566,1e-05,2.71429]
[1777582654010,37.92,76504.86,0.0,-0.98569,1e-05,2.7095]
[1777582659045,37.92,76503.07,0.0,-0.98571,1e-05,2.70584]
[1777582664081,37.92,76503.69,0.0,-0.9857,1e-05,2.70738]
[1777582669115,37.92,76503.52,0.0,-0.9857,1e-05,2.7072]
[1777582674151,37.93,76502.65,0.0,-0.98571,1e-05,2.70554]
[1777582679186,37.93,76500.3,0.0,-0.98574,1e-05,2.70076]
[1777582682206,37.93,76492.22,0.0,-0.98584,1e-05,2.68375]
[1777582683214,37.93,76491.11,0.0,-0.98585,1e-05,2.68148]
[1777582684221,37.93,76496.76,0.0,-0.98578,1e-05,2.69354]
[1777582686235,37.93,76497.76,0.0,-0.98577,1e-05,2.69578]
[1777582691270,37.93,76500.42,0.0,-0.98573,1e-05,2.70169]
[1777582697312,37.93,76504.44,0.0,-0.98568,1e-05,2.71045]
[1777582702347,37.93,76504.68,0.0,-0.98568,1e-05,2.71107]
[1777582708389,37.93,76504.37,0.0,-0.98568,1e-05,2.71052]
[1777582709396,37.93,76500.3,0.0,-0.98573,1e-05,2.70186]
[1777582714431,37.93,76498.98,0.0,-0.98576,1e-05,2.69764]
[1777582718468,37.93,76492.12,0.0,-0.98584,1e-05,2.68323]
[1777582719475,37.93,76490.99,0.0,-0.98586,1e-05,2.6809]
[1777582724509,37.93,76492.43,0.0,-0.98584,1e-05,2.6843]
[1777582729544,37.93,76493.15,0.0,-0.98582,1e-05,2.68618]
[1777582731559,37.93,76489.39,0.0,-0.98587,1e-05,2.67837]
[1777582736594,37.93,76486.25,0.0,-0.98591,1e-05,2.6722]
[1777582737601,37.93,76478.54,0.0,-0.98601,1e-05,2.65606]
[1777582738608,37.93,76470.5,0.0,-0.98611,1e-05,2.63934]
[1777582739615,37.94,76468.48,0.0,-0.98613,1e-05,2.63527]
[1777582741101,37.94,76468.48,0.0,-0.98613,1e-05,2.63527]
[1777582741173,37.94,76465.52,0.0,-0.98617,1e-05,2.62943]
[1777582746663,37.94,76465.82,0.0,-0.98616,1e-05,2.63091]
[1777582751699,37.94,76465.78,0.0,-0.98615,1e-05,2.63165]
[1777582756724,37.94,76464.92,0.0,-0.98616,1e-05,2.63033]
[1777582761768,37.95,76464.43,0.0,-0.98616,1e-05,2.63037]
[1777582766804,37.95,76464.8,0.0,-0.98615,1e-05,2.63193]
[1777582771839,37.95,76461.51,0.0,-0.98619,1e-05,2.62432]
[1777582777881,37.95,76464.52,0.0,-0.98615,1e-05,2.63164]
[1777582783923,37.96,76464.88,0.0,-0.98614,1e-05,2.63341]
[1777582788957,37.96,76464.83,0.0,-0.98613,1e-05,2.63415]
[1777582793992,37.96,76465.17,0.0,-0.98613,1e-05,2.63571]
[1777582801044,37.96,76459.46,0.0,-0.98619,1e-05,2.62502]
[1777582806079,37.97,76462.35,0.0,-0.98615,1e-05,2.63197]
[1777582811114,37.97,76464.62,0.0,-0.98611,1e-05,2.63751]
[1777582816148,37.97,76466.6,0.0,-0.98608,1e-05,2.64244]
[1777582821184,37.97,76471.09,0.0,-0.98602,1e-05,2.65256]
[1777582827227,37.98,76470.87,0.0,-0.98602,1e-05,2.65287]
[1777582832261,37.98,76470.87,0.0,-0.98603,1e-05,2.65191]
[1777582836269,37.98,76470.73,0.0,-0.98603,1e-05,2.65198]
[1777582837464,37.98,76470.73,0.0,-0.98602,1e-05,2.6521]
[1777582838304,37.98,76470.87,0.0,-0.98602,1e-05,2.65274]
[1777582843339,37.98,76470.87,0.0,-0.98602,1e-05,2.6533]
[1777582848375,37.98,76471.63,0.0,-0.986,1e-05,2.65542]
[1777582853410,37.99,76471.3,0.0,-0.98601,1e-05,2.65523]
[1777582858445,37.99,76471.09,0.0,-0.98601,1e-05,2.65528]
[1777582863480,37.99,76471.46,0.0,-0.986,1e-05,2.65653]
[1777582869521,37.99,76471.49,0.0,-0.98599,1e-05,2.65714]
[1777582874556,37.99,76471.49,0.0,-0.98599,1e-05,2.65758]
[1777582877578,37.99,76477.1,0.0,-0.98592,1e-05,2.66964]
[1777582879592,37.99,76480.9,0.0,-0.98587,1e-05,2.67777]
[1777582885211,37.99,76480.76,0.0,-0.98587,1e-05,2.67769]
[1777582890669,37.99,76477.16,0.0,-0.98591,1e-05,2.67048]
[1777582897717,38.0,76478.8,0.0,-0.9859,1e-05,2.67284]
[1777582902754,38.0,76479.88,0.0,-0.98588,1e-05,2.67544]
[1777582907788,38.0,76478.39,0.0,-0.9859,1e-05,2.67264]
[1777582912824,38.0,76478.8,0.0,-0.98589,1e-05,2.67385]
[1777582919873,38.0,76479.41,0.0,-0.98588,1e-05,2.6756]
[1777582925915,38.0,76479.65,0.0,-0.98588,1e-05,2.6765]
[1777582935985,38.0,76479.65,0.0,-0.98587,1e-05,2.67715]
[1777582943035,38.0,76479.67,0.0,-0.98587,1e-05,2.67765]
[1777582948070,38.0,76480.23,0.0,-0.98586,1e-05,2.67915]
[1777582953105,38.01,76482.11,0.0,-0.98584,1e-05,2.68183]
[1777582958140,38.01,76486.79,0.0,-0.98578,1e-05,2.692]
[1777582963174,38.01,76487.54,0.0,-0.98577,1e-05,2.69378]
[1777582968210,38.01,76487.11,0.0,-0.98577,1e-05,2.69304]
[1777582973245,38.01,76486.95,0.0,-0.98578,1e-05,2.69288]
[1777582978279,38.01,76487.29,0.0,-0.98577,1e-05,2.69378]
[1777582983314,38.01,76487.26,0.0,-0.98577,1e-05,2.69389]
[1777582991426,38.01,76485.28,0.0,-0.98579,1e-05,2.69]
[1777582996461,38.01,76488.07,0.0,-0.98576,1e-05,2.69609]
[1777583002503,38.01,76487.29,0.0,-0.98576,1e-05,2.69465]
[1777583009552,38.01,76487.29,0.0,-0.98576,1e-05,2.69488]
[1777583014587,38.01,76487.33,0.0,-0.98577,1e-05,2.69355]
[1777583019621,38.01,76487.88,0.0,-0.98576,1e-05,2.6949]
[1777583024656,38.01,76490.04,0.0,-0.98573,1e-05,2.69965]
[1777583029424,38.01,76492.7,0.0,-0.9857,1e-05,2.70536]
[1777583029692,38.01,76492.38,0.0,-0.9857,1e-05,2.70471]
[1777583039762,38.01,76492.38,0.0,-0.9857,1e-05,2.70485]
[1777583048825,38.01,76492.45,0.0,-0.9857,1e-05,2.70507]
[1777583053859,38.01,76493.55,0.0,-0.98569,1e-05,2.70743]
[1777583058895,38.01,76492.99,0.0,-0.98569,1e-05,2.70624]
[1777583063930,38.01,76494.11,0.0,-0.98568,1e-05,2.70863]
[1777583068965,38.01,76494.16,0.0,-0.98568,1e-05,2.70873]
[1777583074000,38.01,76494.12,0.0,-0.98569,1e-05,2.70705]
[1777583084070,38.01,76493.76,0.0,-0.98569,1e-05,2.7063]
[1777583087096,38.01,76493.76,0.0,-0.98569,1e-05,2.7063]
[1777583095148,38.01,76492.25,0.0,-0.98571,1e-05,2.70313]
[1777583100183,38.01,76493.32,0.0,-0.9857,1e-05,2.70543]
[1777583102197,38.01,76547.43,0.0,-0.98499,1e-05,2.82253]
[1777583103204,38.01,76547.5,0.0,-0.985,1e-05,2.82066]
[1777583108238,37.98,76546.62,0.0,-0.98506,1e-05,2.80999]
[1777583109245,37.98,76494.63,0.0,-0.98574,1e-05,2.69757]
[1777583110253,37.98,76491.87,0.0,-0.98578,1e-05,2.69175]
[1777583115288,37.98,76492.23,0.0,-0.98577,1e-05,2.69274]
[1777583120322,37.99,76493.51,0.0,-0.98576,1e-05,2.69565]
[1777583124351,37.99,76499.03,0.0,-0.98568,1e-05,2.70748]
[1777583126365,37.99,76503.05,0.0,-0.98563,1e-05,2.71607]
[1777583126848,37.99,76503.05,0.0,-0.98563,1e-05,2.71607]
[1777583128331,37.99,76502.77,0.0,-0.98564,1e-05,2.71546]
[1777583128379,37.99,76502.55,0.0,-0.98564,1e-05,2.71498]
[1777583133414,37.99,76503.54,0.0,-0.98564,1e-05,2.71543]
[1777583138449,37.98,76502.47,0.0,-0.98565,1e-05,2.71306]
[1777583143485,37.98,76504.9,0.0,-0.98562,1e-05,2.71815]
[1777583149529,37.98,76506.99,0.0,-0.98559,1e-05,2.72242]
[1777583153556,37.98,76500.87,0.0,-0.98567,1e-05,2.7092]
[1777583158591,37.98,76499.66,0.0,-0.98569,1e-05,2.70655]
[1777583163627,37.98,76500.81,0.0,-0.98567,1e-05,2.70896]
[1777583165641,37.98,76505.71,0.0,-0.98561,1e-05,2.71937]
[1777583170675,37.98,76506.0,0.0,-0.98561,1e-05,2.71983]
[1777583176718,37.98,76506.21,0.0,-0.98561,1e-05,2.7201]
[1777583181753,37.98,76508.52,0.0,-0.98558,1e-05,2.7249]
[1777583186788,37.98,76508.8,0.0,-0.98558,1e-05,2.72532]
[1777583193836,37.98,76508.97,0.0,-0.98558,1e-05,2.72382]
[1777583198872,37.98,76508.76,0.0,-0.98559,1e-05,2.7232]
[1777583204913,37.98,76509.82,0.0,-0.98557,1e-05,2.72527]
[1777583209949,37.98,76510.67,0.0,-0.98556,1e-05,2.72691]
[1777583211963,37.98,76500.64,0.0,-0.98569,1e-05,2.7054]
[1777583212970,37.98,76497.95,0.0,-0.98573,1e-05,2.69967]
[1777583214983,37.98,76493.41,0.0,-0.98579,1e-05,2.69005]
[1777583216997,37.98,76489.35,0.0,-0.98584,1e-05,2.68149]
[1777583218005,37.98,76484.27,0.0,-0.9859,1e-05,2.6708]
[1777583223039,37.98,76485.58,0.0,-0.98588,1e-05,2.67387]
[1777583228074,37.98,76486.6,0.0,-0.98587,1e-05,2.67633]
[1777583233110,37.98,76486.39,0.0,-0.98587,1e-05,2.6762]
[1777583238145,37.98,76486.49,0.0,-0.98587,1e-05,2.67675]
[1777583243181,37.98,76487.74,0.0,-0.98585,1e-05,2.67973]
[1777583248216,37.98,76486.88,0.0,-0.98586,1e-05,2.67828]
[1777583256272,37.99,76488.1,0.0,-0.98585,1e-05,2.67989]
[1777583261307,37.99,76490.57,0.0,-0.98581,1e-05,2.68552]
[1777583267349,37.99,76490.46,0.0,-0.98581,1e-05,2.68573]
[1777583271376,37.99,76485.54,0.0,-0.98587,1e-05,2.67564]
[1777583276411,37.99,76484.11,0.0,-0.98589,1e-05,2.67312]
[1777583283461,37.99,76485.05,0.0,-0.98587,1e-05,2.6758]
[1777583288495,37.99,76486.84,0.0,-0.98585,1e-05,2.68002]
[1777583295545,38.0,76471.19,0.0,-0.98604,1e-05,2.64764]
[1777583296624,38.0,76468.77,0.0,-0.98607,1e-05,2.6427]
[1777583301654,38.0,76466.6,0.0,-0.98609,1e-05,2.63887]
[1777583303667,38.0,76471.16,0.0,-0.98603,1e-05,2.6487]
[1777583304674,38.0,76476.45,0.0,-0.98597,1e-05,2.65994]
[1777583306698,38.0,76476.82,0.0,-0.98596,1e-05,2.66096]
[1777583311729,38.0,76477.47,0.0,-0.98596,1e-05,2.66129]
[1777583316764,38.0,76478.18,0.0,-0.98594,1e-05,2.66338]
[1777583319850,38.0,76478.09,0.0,-0.98594,1e-05,2.6633]
[1777583321033,38.01,76478.99,0.0,-0.98593,1e-05,2.66556]
[1777583321799,38.01,76479.35,0.0,-0.98593,1e-05,2.66644]
[1777583326834,38.01,76479.37,0.0,-0.98592,1e-05,2.66719]
[1777583331869,38.01,76479.69,0.0,-0.98591,1e-05,2.66843]
[1777583333882,38.01,76474.24,0.0,-0.98598,1e-05,2.6572]
[1777583338918,38.01,76474.38,0.0,-0.98598,1e-05,2.65814]
[1777583343952,38.01,76472.29,0.0,-0.986,1e-05,2.65443]
[1777583348988,38.02,76470.18,0.0,-0.98602,1e-05,2.65066]
[1777583354031,38.02,76469.84,0.0,-0.98602,1e-05,2.6506]
[1777583359065,38.02,76469.85,0.0,-0.98602,1e-05,2.65125]
[1777583361085,38.02,76459.98,0.0,-0.98614,1e-05,2.63075]
[1777583362092,38.02,76453.53,0.0,-0.98622,1e-05,2.61761]
[1777583364107,38.02,76449.77,0.0,-0.98626,1e-05,2.61018]
[1777583370150,38.03,76448.87,0.0,-0.98627,1e-05,2.60943]
[1777583375186,38.03,76446.91,0.0,-0.98629,1e-05,2.60474]
[1777583378207,38.03,76443.14,0.0,-0.98634,1e-05,2.59754]
[1777583379961,38.03,76442.77,0.0,-0.98634,1e-05,2.59697]
[1777583381787,38.03,76443.43,0.0,-0.98633,1e-05,2.59854]
[1777583382235,38.03,76442.82,0.0,-0.98634,1e-05,2.59768]
[1777583387269,38.03,76441.71,0.0,-0.98634,1e-05,2.59639]
[1777583391299,38.04,76436.36,0.0,-0.98641,1e-05,2.5862]
[1777583393313,38.04,76431.08,0.0,-0.98647,1e-05,2.57581]
[1777583398414,38.04,76429.94,0.0,-0.98648,1e-05,2.57444]
[1777583404391,38.05,76429.76,0.0,-0.98647,1e-05,2.5758]
[1777583409426,38.05,76431.28,0.0,-0.98644,1e-05,2.58009]
[1777583414461,38.05,76431.92,0.0,-0.98643,1e-05,2.58256]
[1777583419496,38.06,76432.09,0.0,-0.98642,1e-05,2.58405]
[1777583424531,38.06,76433.4,0.0,-0.98639,1e-05,2.58784]
[1777583430573,38.06,76434.39,0.0,-0.98637,1e-05,2.59113]
[1777583435608,38.07,76433.84,0.0,-0.98638,1e-05,2.58947]
[1777583440642,38.07,76433.76,0.0,-0.98638,1e-05,2.59032]
[1777583445678,38.07,76433.33,0.0,-0.98638,1e-05,2.59043]
[1777583450714,38.08,76434.52,0.0,-0.98636,1e-05,2.59386]
[1777583452727,38.08,76429.41,0.0,-0.98642,1e-05,2.58375]
[1777583457763,38.08,76431.43,0.0,-0.98639,1e-05,2.58891]
[1777583462798,38.08,76430.41,0.0,-0.98639,1e-05,2.58782]
[1777583467833,38.09,76430.63,0.0,-0.98638,1e-05,2.58926]
[1777583472868,38.09,76430.46,0.0,-0.98638,1e-05,2.58989]
[1777583477903,38.09,76430.22,0.0,-0.98638,1e-05,2.59036]
[1777583483945,38.09,76430.78,0.0,-0.98636,1e-05,2.59265]
[1777583488980,38.1,76429.97,0.0,-0.98637,1e-05,2.59193]
[1777583494014,38.1,76430.26,0.0,-0.98636,1e-05,2.59211]
[1777583499052,38.1,76430.22,0.0,-0.98636,1e-05,2.593]
[1777583504087,38.11,76430.19,0.0,-0.98635,1e-05,2.59391]
[1777583509122,38.11,76430.36,0.0,-0.98635,1e-05,2.59523]
[1777583512142,38.11,76425.26,0.0,-0.9864,1e-05,2.58535]
[1777583517177,38.11,76424.53,0.0,-0.98641,1e-05,2.58494]
[1777583522213,38.12,76423.7,0.0,-0.98641,1e-05,2.58434]
[1777583527248,38.12,76422.41,0.0,-0.98642,1e-05,2.58279]
[1777583533290,38.13,76422.68,0.0,-0.98641,1e-05,2.58466]
[1777583535304,38.13,76431.94,0.0,-0.98629,1e-05,2.60413]
[1777583536311,38.13,76436.46,0.0,-0.98623,1e-05,2.61365]
[1777583541346,38.13,76437.87,0.0,-0.98621,1e-05,2.61738]
[1777583547388,38.13,76437.08,0.0,-0.98622,1e-05,2.61666]
[1777583552425,38.13,76434.93,0.0,-0.98625,1e-05,2.61143]
[1777583557460,38.14,76434.34,0.0,-0.98625,1e-05,2.61098]
[1777583562495,38.14,76434.48,0.0,-0.98624,1e-05,2.61203]
[1777583567531,38.14,76436.32,0.0,-0.98622,1e-05,2.61655]
[1777583572566,38.14,76436.58,0.0,-0.98621,1e-05,2.61778]
[1777583578607,38.15,76436.12,0.0,-0.98621,1e-05,2.61767]
[1777583583643,38.15,76437.0,0.0,-0.98619,1e-05,2.62018]
[1777583588677,38.15,76436.23,0.0,-0.9862,1e-05,2.61926]
[1777583592706,38.15,76448.06,0.0,-0.98605,1e-05,2.64436]
[1777583593712,38.15,76449.68,0.0,-0.98603,1e-05,2.64783]
[1777583599754,38.15,76451.62,0.0,-0.986,1e-05,2.65238]
[1777583600762,38.15,76455.48,0.0,-0.98595,1e-05,2.66053]
[1777583605797,38.15,76456.8,0.0,-0.98593,1e-05,2.6636]
[1777583610832,38.15,76459.47,0.0,-0.9859,1e-05,2.66948]
[1777583611840,38.15,76462.46,0.0,-0.98587,1e-05,2.67423]
[1777583616874,38.16,76465.13,0.0,-0.98583,1e-05,2.68007]
[1777583622917,38.16,76465.54,0.0,-0.98582,1e-05,2.68121]
[1777583627952,38.16,76467.98,0.0,-0.98579,1e-05,2.68659]
[1777583631980,38.16,76456.73,0.0,-0.98593,1e-05,2.6631]
[1777583632987,38.16,76451.43,0.0,-0.986,1e-05,2.65205]
[1777583633993,38.16,76451.57,0.0,-0.986,1e-05,2.65243]
[1777583639030,38.16,76452.26,0.0,-0.98599,1e-05,2.6544]
[1777583642050,38.16,76458.31,0.0,-0.98591,1e-05,2.66737]
[1777583644065,38.16,76462.45,0.0,-0.98585,1e-05,2.67625]
[1777583649100,38.16,76463.64,0.0,-0.98584,1e-05,2.67907]
[1777583655136,38.16,76464.13,0.0,-0.98583,1e-05,2.68034]
[1777583662077,38.16,76463.78,0.0,-0.98583,1e-05,2.6801]
[1777583662128,38.16,76466.61,0.0,-0.98579,1e-05,2.68613]
[1777583667227,38.17,76469.33,0.0,-0.98576,1e-05,2.69221]
[1777583672260,38.17,76468.31,0.0,-0.98578,1e-05,2.68873]
[1777583677296,38.17,76467.57,0.0,-0.98578,1e-05,2.68749]
[1777583682331,38.17,76466.97,0.0,-0.98579,1e-05,2.68657]
[1777583687368,38.17,76467.16,0.0,-0.98578,1e-05,2.68733]
[1777583692401,38.17,76463.26,0.0,-0.98583,1e-05,2.67948]
[1777583698443,38.17,76463.26,0.0,-0.98583,1e-05,2.68]
[1777583702471,38.17,76455.76,0.0,-0.98592,1e-05,2.66459]
[1777583704485,38.17,76453.27,0.0,-0.98595,1e-05,2.6596]
[1777583709520,38.17,76453.11,0.0,-0.98595,1e-05,2.65984]
[1777583715562,38.18,76452.74,0.0,-0.98595,1e-05,2.65972]
[1777583720597,38.18,76453.17,0.0,-0.98594,1e-05,2.66112]
[1777583725631,38.18,76454.02,0.0,-0.98593,1e-05,2.66336]
[1777583737716,38.18,76453.71,0.0,-0.98593,1e-05,2.66223]
[1777583742751,38.18,76453.61,0.0,-0.98593,1e-05,2.6625]
[1777583748793,38.19,76452.55,0.0,-0.98594,1e-05,2.66087]
[1777583751814,38.19,76439.12,0.0,-0.98611,1e-05,2.63316]
[1777583752821,38.19,76430.87,0.0,-0.98621,1e-05,2.61621]
[1777583753827,38.19,76431.08,0.0,-0.98621,1e-05,2.61682]
[1777583759869,38.19,76431.17,0.0,-0.9862,1e-05,2.618]
[1777583764904,38.19,76431.4,0.0,-0.98619,1e-05,2.61925]
[1777583770947,38.2,76431.55,0.0,-0.98619,1e-05,2.62044]
[1777583776989,38.2,76431.5,0.0,-0.98618,1e-05,2.62118]
[1777583782024,38.2,76432.86,0.0,-0.98616,1e-05,2.62468]
[1777583787060,38.2,76433.65,0.0,-0.98615,1e-05,2.62695]
[1777583794109,38.2,76432.46,0.0,-0.98616,1e-05,2.62376]
[1777583800151,38.21,76432.56,0.0,-0.98616,1e-05,2.62468]
[1777583805186,38.21,76432.39,0.0,-0.98616,1e-05,2.6249]
[1777583810221,38.21,76432.38,0.0,-0.98615,1e-05,2.62544]
[1777583811231,38.21,76424.45,0.0,-0.98625,1e-05,2.60917]
[1777583812238,38.21,76418.85,0.0,-0.98632,1e-05,2.59776]
[1777583813245,38.21,76418.97,0.0,-0.98632,1e-05,2.59814]
[1777583818281,38.21,76415.53,0.0,-0.98636,1e-05,2.59186]
[1777583821159,38.21,76415.43,0.0,-0.98635,1e-05,2.59198]
[1777583821301,38.21,76415.39,0.0,-0.98635,1e-05,2.59206]
[1777583827343,38.22,76417.78,0.0,-0.98632,1e-05,2.59802]
[1777583832383,38.22,76416.3,0.0,-0.98633,1e-05,2.59571]
[1777583837418,38.22,76416.55,0.0,-0.98632,1e-05,2.59694]
[1777583842453,38.22,76421.87,0.0,-0.98625,1e-05,2.60856]
[1777583847490,38.23,76424.51,0.0,-0.98622,1e-05,2.61456]
[1777583852525,38.23,76424.83,0.0,-0.98622,1e-05,2.6142]
[1777583858567,38.23,76425.42,0.0,-0.98621,1e-05,2.61606]
[1777583863605,38.23,76425.38,0.0,-0.9862,1e-05,2.61652]
[1777583867555,38.23,76425.8,0.0,-0.9862,1e-05,2.61761]
[1777583871662,38.23,76419.03,0.0,-0.98628,1e-05,2.60428]
[1777583873676,38.23,76413.76,0.0,-0.98634,1e-05,2.59373]
[1777583878710,38.24,76412.9,0.0,-0.98635,1e-05,2.59271]
[1777583883745,38.24,76412.07,0.0,-0.98635,1e-05,2.59177]
[1777583890795,38.24,76411.65,0.0,-0.98635,1e-05,2.59201]
[1777583895829,38.24,76415.12,0.0,-0.9863,1e-05,2.59988]
[1777583900864,38.25,76414.65,0.0,-0.98631,1e-05,2.59964]
[1777583905900,38.25,76413.45,0.0,-0.98632,1e-05,2.5979]
[1777583911363,38.25,76413.67,0.0,-0.98631,1e-05,2.5988]
[1777583916977,38.25,76414.42,0.0,-0.9863,1e-05,2.59996]
[1777583923019,38.26,76414.68,0.0,-0.98629,1e-05,2.60137]
[1777583928054,38.26,76414.89,0.0,-0.98629,1e-05,2.60252]
[1777583933089,38.26,76412.81,0.0,-0.98631,1e-05,2.59894]
[1777583938124,38.26,76411.18,0.0,-0.98632,1e-05,2.59634]
[1777583943159,38.26,76411.24,0.0,-0.98632,1e-05,2.59722]
[1777583948195,38.27,76411.28,0.0,-0.98631,1e-05,2.59805]
[1777583953228,38.27,76415.14,0.0,-0.98626,1e-05,2.6067]
[1777583954235,38.27,76410.84,0.0,-0.98631,1e-05,2.59801]
[1777583956250,38.27,76408.27,0.0,-0.98634,1e-05,2.59305]
[1777583961285,38.27,76409.14,0.0,-0.98633,1e-05,2.59563]
[1777583966319,38.28,76410.53,0.0,-0.98631,1e-05,2.59929]
[1777583972362,38.28,76411.44,0.0,-0.9863,1e-05,2.60053]
[1777583977397,38.28,76412.2,0.0,-0.98628,1e-05,2.60287]
[1777583980179,38.28,76412.11,0.0,-0.98628,1e-05,2.603]
[1777583980418,38.28,76412.13,0.0,-0.98628,1e-05,2.6032]
[1777583986459,38.28,76412.24,0.0,-0.98627,1e-05,2.60436]
[1777583991494,38.29,76411.51,0.0,-0.98628,1e-05,2.6038]
[1777583996530,38.29,76411.39,0.0,-0.98627,1e-05,2.60435]
[1777584001566,38.29,76410.97,0.0,-0.98627,1e-05,2.60429]
[1777584006600,38.29,76410.9,0.0,-0.98627,1e-05,2.60495]
[1777584011636,38.3,76412.48,0.0,-0.98625,1e-05,2.60899]
[1777584016671,38.3,76412.36,0.0,-0.98624,1e-05,2.6095]
[1777584021705,38.3,76415.63,0.0,-0.9862,1e-05,2.61698]
[1777584026745,38.3,76418.99,0.0,-0.98615,1e-05,2.62461]
[1777584031780,38.31,76423.28,0.0,-0.9861,1e-05,2.63255]
[1777584036814,38.31,76422.73,0.0,-0.98611,1e-05,2.63196]
[1777584041850,38.31,76423.59,0.0,-0.98609,1e-05,2.63424]
[1777584046885,38.31,76426.32,0.0,-0.98605,1e-05,2.64033]
[1777584051920,38.31,76426.09,0.0,-0.98606,1e-05,2.64021]
[1777584056955,38.31,76426.02,0.0,-0.98605,1e-05,2.64042]
[1777584061990,38.31,76427.26,0.0,-0.98604,1e-05,2.64331]
[1777584067026,38.31,76427.19,0.0,-0.98604,1e-05,2.64344]
[1777584072061,38.31,76422.0,0.0,-0.9861,1e-05,2.63293]
[1777584073069,38.31,76415.61,0.0,-0.98618,1e-05,2.61979]
[1777584074075,38.31,76408.97,0.0,-0.98626,1e-05,2.60621]
[1777584075082,38.31,76398.36,0.0,-0.98639,1e-05,2.5846]
[1777584076089,38.32,76397.86,0.0,-0.98639,1e-05,2.58373]
[1777584079109,38.32,76393.16,0.0,-0.98645,1e-05,2.57463]
[1777584080118,38.32,76384.88,0.0,-0.98655,1e-05,2.558]
[1777584081125,38.32,76363.14,0.0,-0.98681,1e-05,2.51448]
[1777584082131,38.32,76354.79,0.0,-0.98691,1e-05,2.49812]
[1777584083138,38.32,76354.91,0.0,-0.9869,1e-05,2.49867]
[1777584084145,38.32,76358.91,0.0,-0.98685,1e-05,2.50693]
[1777584089181,38.32,76363.12,0.0,-0.9868,1e-05,2.51675]
[1777584094216,38.33,76363.24,0.0,-0.98679,1e-05,2.51685]
[1777584094670,38.33,76363.24,0.0,-0.98679,1e-05,2.51685]
[1777584094687,38.33,76363.24,0.0,-0.98679,1e-05,2.51713]
[1777584100258,38.33,76362.35,0.0,-0.98679,1e-05,2.51674]
[1777584105293,38.34,76362.66,0.0,-0.98678,1e-05,2.51875]
[1777584110328,38.34,76366.04,0.0,-0.98673,1e-05,2.5269]
[1777584113158,38.34,76368.8,0.0,-0.9867,1e-05,2.53296]
[1777584114697,38.35,76368.93,0.0,-0.98669,1e-05,2.53374]
[1777584114792,38.35,76368.93,0.0,-0.98669,1e-05,2.53399]
[1777584121405,38.35,76369.47,0.0,-0.98667,1e-05,2.5366]
[1777584127446,38.36,76369.73,0.0,-0.98666,1e-05,2.53864]
[1777584131475,38.36,76360.46,0.0,-0.98677,1e-05,2.52107]
[1777584133490,38.36,76357.05,0.0,-0.9868,1e-05,2.5148]
[1777584138525,38.37,76353.82,0.0,-0.98683,1e-05,2.50982]
[1777584141549,38.37,76345.49,0.0,-0.98693,1e-05,2.49415]
[1777584143563,38.37,76344.12,0.0,-0.98694,1e-05,2.49206]
[1777584148167,38.37,76347.52,0.0,-0.98689,1e-05,2.50011]
[1777584148600,38.37,76347.76,0.0,-0.98689,1e-05,2.5009]
[1777584150343,38.38,76350.04,0.0,-0.98686,1e-05,2.50574]
[1777584154642,38.38,76353.84,0.0,-0.98681,1e-05,2.51327]
[1777584159679,38.39,76355.77,0.0,-0.98678,1e-05,2.51878]
[1777584164712,38.39,76356.2,0.0,-0.98677,1e-05,2.52098]
[1777584169746,38.39,76354.32,0.0,-0.98678,1e-05,2.51856]
[1777584175789,38.4,76353.59,0.0,-0.98678,1e-05,2.5187]
[1777584180825,38.4,76353.28,0.0,-0.98677,1e-05,2.5194]
[1777584181832,38.4,76348.94,0.0,-0.98682,1e-05,2.51101]
[1777584184853,38.41,76345.88,0.0,-0.98686,1e-05,2.50577]
[1777584189887,38.41,76345.82,0.0,-0.98685,1e-05,2.50706]
[1777584194923,38.41,76344.88,0.0,-0.98685,1e-05,2.50659]
[1777584201972,38.42,76345.05,0.0,-0.98684,1e-05,2.50886]
[1777584207007,38.42,76341.39,0.0,-0.98687,1e-05,2.50293]
[1777584212042,38.43,76339.84,0.0,-0.98689,1e-05,2.49974]
[1777584217077,38.43,76341.88,0.0,-0.98686,1e-05,2.50521]
[1777584221105,38.44,76347.51,0.0,-0.98678,1e-05,2.5175]
[1777584223118,38.44,76351.68,0.0,-0.98673,1e-05,2.52633]
[1777584228155,38.44,76353.97,0.0,-0.9867,1e-05,2.53211]
[1777584233189,38.44,76354.02,0.0,-0.98669,1e-05,2.53336]
[1777584238225,38.45,76355.36,0.0,-0.98666,1e-05,2.53718]
[1777584243260,38.45,76356.15,0.0,-0.98665,1e-05,2.53987]
[1777584248294,38.45,76356.44,0.0,-0.98664,1e-05,2.54153]
[1777584255343,38.46,76356.62,0.0,-0.98663,1e-05,2.54339]
[1777584260379,38.46,76355.7,0.0,-0.98663,1e-05,2.5426]
[1777584265414,38.47,76356.29,0.0,-0.98662,1e-05,2.54484]
[1777584272463,38.47,76357.21,0.0,-0.98661,1e-05,2.54658]
[1777584278505,38.47,76357.06,0.0,-0.9866,1e-05,2.5475]
[1777584283540,38.48,76356.38,0.0,-0.9866,1e-05,2.54717]
[1777584288575,38.48,76356.67,0.0,-0.98659,1e-05,2.54877]
[1777584293610,38.48,76356.45,0.0,-0.98659,1e-05,2.54933]
[1777584298645,38.49,76356.33,0.0,-0.98659,1e-05,2.55008]
[1777584301669,38.49,76362.43,0.0,-0.98651,1e-05,2.56296]
[1777584307712,38.49,76365.54,0.0,-0.98646,1e-05,2.57028]
[1777584318789,38.5,76365.69,0.0,-0.98645,1e-05,2.57252]
[1777584324831,38.5,76365.88,0.0,-0.98644,1e-05,2.574]
[1777584329866,38.5,76365.51,0.0,-0.98644,1e-05,2.57416]
[1777584334904,38.51,76365.4,0.0,-0.98644,1e-05,2.57349]
[1777584345980,38.51,76366.28,0.0,-0.98642,1e-05,2.5773]
[1777584352023,38.52,76365.57,0.0,-0.98642,1e-05,2.57698]
[1777584355044,38.52,76360.21,0.0,-0.98648,1e-05,2.56668]
[1777584360079,38.52,76358.65,0.0,-0.9865,1e-05,2.56456]
[1777584365114,38.52,76361.35,0.0,-0.98646,1e-05,2.57102]
[1777584370154,38.53,76361.35,0.0,-0.98645,1e-05,2.57199]
[1777584375190,38.53,76362.8,0.0,-0.98643,1e-05,2.5759]
[1777584380225,38.53,76363.58,0.0,-0.98641,1e-05,2.57841]
[1777584385259,38.53,76363.89,0.0,-0.9864,1e-05,2.57997]
[1777584390294,38.54,76364.02,0.0,-0.9864,1e-05,2.58116]
[1777584395329,38.54,76360.8,0.0,-0.98644,1e-05,2.57402]
[1777584400365,38.54,76360.41,0.0,-0.98644,1e-05,2.57421]
[1777584405400,38.55,76359.82,0.0,-0.98644,1e-05,2.57397]
[1777584410435,38.55,76359.18,0.0,-0.98644,1e-05,2.5736]
[1777584416477,38.55,76359.91,0.0,-0.98642,1e-05,2.57616]
[1777584421511,38.55,76359.75,0.0,-0.98642,1e-05,2.57669]
[1777584426547,38.56,76359.07,0.0,-0.98642,1e-05,2.57615]
[1777584431582,38.56,76360.95,0.0,-0.9864,1e-05,2.58079]
[1777584436617,38.56,76361.18,0.0,-0.98639,1e-05,2.58204]
[1777584441652,38.56,76359.06,0.0,-0.98641,1e-05,2.57852]
[1777584446686,38.57,76359.05,0.0,-0.9864,1e-05,2.5793]
[1777584451722,38.57,76358.94,0.0,-0.98641,1e-05,2.57831]
[1777584457763,38.57,76358.94,0.0,-0.9864,1e-05,2.57924]
[1777584462799,38.57,76359.45,0.0,-0.98639,1e-05,2.58103]
[1777584468841,38.58,76358.48,0.0,-0.9864,1e-05,2.57994]
[1777584470376,38.58,76358.59,0.0,-0.9864,1e-05,2.58031]
[1777584475890,38.58,76358.75,0.0,-0.98639,1e-05,2.58152]
[1777584480925,38.58,76359.09,0.0,-0.98638,1e-05,2.58293]
[1777584483947,38.58,76346.34,0.0,-0.98653,1e-05,2.5576]
[1777584485961,38.58,76343.43,0.0,-0.98657,1e-05,2.55209]
[1777584486967,38.59,76339.19,0.0,-0.98662,1e-05,2.54378]
[1777584492008,38.59,76332.22,0.0,-0.98669,1e-05,2.53084]
[1777584498044,38.59,76330.77,0.0,-0.9867,1e-05,2.52925]
[1777584503079,38.6,76330.34,0.0,-0.9867,1e-05,2.52947]
[1777584504087,38.6,76323.22,0.0,-0.98678,1e-05,2.51573]
[1777584506101,38.6,76319.5,0.0,-0.98682,1e-05,2.50883]
[1777584509268,38.6,76318.66,0.0,-0.98683,1e-05,2.50766]
[1777584515164,38.61,76314.99,0.0,-0.98687,1e-05,2.50067]
[1777584519192,38.61,76309.62,0.0,-0.98693,1e-05,2.49114]
[1777584522213,38.61,76306.75,0.0,-0.98696,1e-05,2.48635]
[1777584524476,38.61,76306.37,0.0,-0.98696,1e-05,2.4859]
[1777584524501,38.61,76306.48,0.0,-0.98696,1e-05,2.48641]
[1777584530269,38.62,76306.84,0.0,-0.98694,1e-05,2.48889]
[1777584535304,38.62,76304.98,0.0,-0.98695,1e-05,2.48671]
[1777584541352,38.63,76304.41,0.0,-0.98695,1e-05,2.48739]
[1777584546387,38.63,76304.47,0.0,-0.98694,1e-05,2.48901]
[1777584551422,38.64,76304.74,0.0,-0.98693,1e-05,2.49103]
[1777584556457,38.64,76303.8,0.0,-0.98693,1e-05,2.49065]
[1777584561492,38.65,76302.68,0.0,-0.98693,1e-05,2.48993]
[1777584566526,38.65,76300.83,0.0,-0.98695,1e-05,2.48779]
[1777584571562,38.66,76300.25,0.0,-0.98695,1e-05,2.48663]
[1777584574307,38.66,76300.05,0.0,-0.98695,1e-05,2.48684]
[1777584579617,38.66,76298.03,0.0,-0.98696,1e-05,2.48469]
[1777584582638,38.67,76293.96,0.0,-0.98701,1e-05,2.47765]
[1777584586667,38.67,76300.39,0.0,-0.98692,1e-05,2.49155]
[1777584591703,38.68,76302.25,0.0,-0.98689,1e-05,2.4967]
[1777584596738,38.68,76301.49,0.0,-0.98689,1e-05,2.49667]
[1777584600768,38.68,76306.12,0.0,-0.98683,1e-05,2.50698]
[1777584605803,38.69,76306.58,0.0,-0.98682,1e-05,2.50927]
[1777584610838,38.69,76306.51,0.0,-0.98681,1e-05,2.51053]
[1777584615872,38.7,76304.78,0.0,-0.98682,1e-05,2.50852]
[1777584621915,38.7,76309.09,0.0,-0.98676,1e-05,2.51875]
[1777584622922,38.7,76314.05,0.0,-0.9867,1e-05,2.52887]
[1777584627957,38.71,76315.11,0.0,-0.98668,1e-05,2.53225]
[1777584631985,38.71,76318.2,0.0,-0.98664,1e-05,2.53785]
[1777584633277,38.71,76318.45,0.0,-0.98664,1e-05,2.53859]
[1777584638028,38.71,76324.74,0.0,-0.98656,1e-05,2.55232]
[1777584641049,38.72,76326.96,0.0,-0.98653,1e-05,2.55737]
[1777584646084,38.72,76329.21,0.0,-0.98649,1e-05,2.56287]
[1777584651119,38.72,76328.92,0.0,-0.98649,1e-05,2.56321]
[1777584656154,38.72,76328.8,0.0,-0.98649,1e-05,2.56388]
[1777584662197,38.73,76329.12,0.0,-0.98648,1e-05,2.56553]
[1777584667234,38.73,76329.16,0.0,-0.98647,1e-05,2.5664]
[1777584675290,38.73,76331.78,0.0,-0.98643,1e-05,2.57295]
[1777584680326,38.74,76330.59,0.0,-0.98644,1e-05,2.5712]
[1777584688383,38.74,76331.0,0.0,-0.98643,1e-05,2.57308]
[1777584694426,38.74,76330.69,0.0,-0.98644,1e-05,2.57165]
[1777584700469,38.74,76330.26,0.0,-0.98644,1e-05,2.57153]
[1777584701422,38.74,76330.26,0.0,-0.98644,1e-05,2.57153]
[1777584701476,38.74,76330.24,0.0,-0.98644,1e-05,2.57161]
[1777584708525,38.75,76330.25,0.0,-0.98643,1e-05,2.57248]
[1777584713560,38.75,76330.51,0.0,-0.98643,1e-05,2.57358]
[1777584720609,38.75,76331.85,0.0,-0.9864,1e-05,2.57707]
[1777584725643,38.75,76330.06,0.0,-0.98642,1e-05,2.57401]
[1777584730679,38.75,76328.92,0.0,-0.98643,1e-05,2.57227]
[1777584735714,38.75,76327.02,0.0,-0.98645,1e-05,2.56901]
[1777584740749,38.76,76324.27,0.0,-0.98648,1e-05,2.56412]
[1777584745784,38.76,76324.31,0.0,-0.98648,1e-05,2.56488]
[1777584746791,38.76,76329.95,0.0,-0.98641,1e-05,2.57637]
[1777584751825,38.76,76329.09,0.0,-0.98642,1e-05,2.57371]
[1777584756861,38.76,76328.04,0.0,-0.98643,1e-05,2.57225]
[1777584760889,38.76,76332.04,0.0,-0.98638,1e-05,2.58085]
[1777584762903,38.77,76338.37,0.0,-0.9863,1e-05,2.5939]
[1777584768944,38.77,76342.1,0.0,-0.98625,1e-05,2.60206]
[1777584774988,38.77,76342.98,0.0,-0.98624,1e-05,2.60438]
[1777584780024,38.77,76343.69,0.0,-0.98623,1e-05,2.60625]
[1777584785057,38.77,76343.91,0.0,-0.98622,1e-05,2.60711]
[1777584790092,38.77,76346.08,0.0,-0.98619,1e-05,2.6119]
[1777584795129,38.77,76348.5,0.0,-0.98616,1e-05,2.61718]
[1777584800163,38.77,76351.75,0.0,-0.98612,1e-05,2.62409]
[1777584805199,38.78,76352.87,0.0,-0.9861,1e-05,2.62661]
[1777584810233,38.78,76353.72,0.0,-0.98609,1e-05,2.62853]
[1777584815269,38.78,76354.12,0.0,-0.98609,1e-05,2.62795]
[1777584817282,38.78,76359.16,0.0,-0.98603,1e-05,2.63836]
[1777584818290,38.78,76363.0,0.0,-0.98598,1e-05,2.64628]
[1777584821314,38.78,76364.07,0.0,-0.98597,1e-05,2.6485]
[1777584826349,38.78,76364.32,0.0,-0.98597,1e-05,2.64903]
[1777584829370,38.78,76369.59,0.0,-0.9859,1e-05,2.65991]
[1777584834405,38.78,76369.26,0.0,-0.98591,1e-05,2.65919]
[1777584839439,38.78,76370.13,0.0,-0.98589,1e-05,2.66096]
[1777584844475,38.78,76371.31,0.0,-0.98588,1e-05,2.66337]
[1777584849511,38.78,76375.4,0.0,-0.98583,1e-05,2.67179]
[1777584854546,38.78,76375.85,0.0,-0.98582,1e-05,2.67263]
[1777584860589,38.78,76375.78,0.0,-0.98583,1e-05,2.67239]
[1777584864618,38.78,76379.72,0.0,-0.98578,1e-05,2.68051]
[1777584869653,38.78,76382.79,0.0,-0.98574,1e-05,2.68674]
[1777584870660,38.77,76387.11,0.0,-0.98568,1e-05,2.69572]
[1777584875695,38.77,76388.54,0.0,-0.98568,1e-05,2.69685]
[1777584877709,38.77,76384.77,0.0,-0.98572,1e-05,2.68889]
[1777584882744,38.77,76385.33,0.0,-0.98572,1e-05,2.6899]
[1777584887779,38.77,76385.81,0.0,-0.98571,1e-05,2.69074]
[1777584892815,38.77,76387.4,0.0,-0.98569,1e-05,2.6939]
[1777584897850,38.77,76387.8,0.0,-0.98569,1e-05,2.69458]
[1777584902885,38.77,76387.62,0.0,-0.98569,1e-05,2.69404]
[1777584907919,38.77,76394.26,0.0,-0.98561,1e-05,2.70773]
[1777584912955,38.77,76394.54,0.0,-0.98561,1e-05,2.70804]
[1777584917989,38.77,76394.68,0.0,-0.98561,1e-05,2.70804]
[1777584920008,38.77,76398.75,0.0,-0.98556,1e-05,2.71647]
[1777584925039,38.77,76398.42,0.0,-0.98556,1e-05,2.71541]
[1777584930074,38.77,76397.8,0.0,-0.98557,1e-05,2.71375]
[1777584935109,38.77,76401.99,0.0,-0.98553,1e-05,2.72058]
[1777584940144,38.76,76403.72,0.0,-0.98551,1e-05,2.7238]
[1777584946186,38.76,76403.63,0.0,-0.98552,1e-05,2.72309]
[1777584951220,38.76,76404.38,0.0,-0.98551,1e-05,2.72424]
[1777584955790,38.76,76405.88,0.0,-0.98549,1e-05,2.72705]
[1777584955823,38.76,76405.88,0.0,-0.98549,1e-05,2.72696]
[1777584961291,38.76,76405.62,0.0,-0.9855,1e-05,2.72596]
[1777584966326,38.76,76410.18,0.0,-0.98544,1e-05,2.73513]
[1777584971361,38.76,76413.22,0.0,-0.98541,1e-05,2.74103]
[1777584976396,38.75,76416.98,0.0,-0.98536,1e-05,2.74844]
[1777584981432,38.75,76415.86,0.0,-0.98538,1e-05,2.74549]
[1777584986469,38.75,76416.02,0.0,-0.98538,1e-05,2.74527]
[1777584991503,38.75,76416.7,0.0,-0.98538,1e-05,2.74453]
[1777584992511,38.75,76408.77,0.0,-0.98549,1e-05,2.72765]
[1777584993518,38.75,76400.94,0.0,-0.98559,1e-05,2.71107]
[1777584994525,38.75,76400.76,0.0,-0.98559,1e-05,2.71061]
[1777584995532,38.75,76404.08,0.0,-0.98555,1e-05,2.71754]
[1777584997546,38.75,76407.95,0.0,-0.9855,1e-05,2.72557]
[1777585002581,38.75,76409.15,0.0,-0.98549,1e-05,2.72771]
[1777585008217,38.75,76409.33,0.0,-0.98549,1e-05,2.72774]
[1777585013658,38.74,76409.44,0.0,-0.98549,1e-05,2.72718]
[1777585018693,38.74,76409.74,0.0,-0.98549,1e-05,2.72724]
[1777585024735,38.74,76410.71,0.0,-0.98548,1e-05,2.72854]
[1777585029770,38.74,76412.78,0.0,-0.98546,1e-05,2.73221]
[1777585037827,38.73,76412.32,0.0,-0.98547,1e-05,2.73008]
[1777585042862,38.73,76412.29,0.0,-0.98548,1e-05,2.72927]
[1777585047897,38.73,76412.25,0.0,-0.98548,1e-05,2.72844]
[1777585052933,38.73,76409.69,0.0,-0.98553,1e-05,2.72068]
[1777585057967,38.73,76409.36,0.0,-0.98554,1e-05,2.71928]
[1777585058794,38.73,76409.36,0.0,-0.98554,1e-05,2.71928]
[1777585064009,38.72,76410.3,0.0,-0.98553,1e-05,2.7204]
[1777585071058,38.72,76411.03,0.0,-0.98553,1e-05,2.72092]
[1777585079114,38.72,76410.93,0.0,-0.98554,1e-05,2.71951]
[1777585081128,38.72,76416.98,0.0,-0.98546,1e-05,2.73198]
[1777585082134,38.72,76421.81,0.0,-0.9854,1e-05,2.74203]
[1777585083142,38.71,76417.36,0.0,-0.98546,1e-05,2.73243]
[1777585085160,38.71,76415.19,0.0,-0.98549,1e-05,2.72752]
[1777585090190,38.71,76415.0,0.0,-0.98549,1e-05,2.72637]
[1777585095226,38.71,76415.03,0.0,-0.9855,1e-05,2.72573]
[1777585102275,38.71,76415.53,0.0,-0.9855,1e-05,2.72584]
[1777585107310,38.71,76415.66,0.0,-0.9855,1e-05,2.72548]
[1777585113352,38.7,76415.69,0.0,-0.98551,1e-05,2.7232]
[1777585118387,38.7,76415.72,0.0,-0.98552,1e-05,2.72269]
[1777585123421,38.7,76415.56,0.0,-0.98552,1e-05,2.7218]
[1777585128457,38.7,76415.68,0.0,-0.98552,1e-05,2.72152]
[1777585133492,38.7,76415.64,0.0,-0.98553,1e-05,2.72091]
[1777585138526,38.7,76415.59,0.0,-0.98553,1e-05,2.7203]
[1777585140541,38.69,76411.86,0.0,-0.98558,1e-05,2.71225]
[1777585145576,38.69,76409.69,0.0,-0.98561,1e-05,2.70727]
[1777585150611,38.69,76407.34,0.0,-0.98564,1e-05,2.70197]
[1777585155647,38.69,76404.93,0.0,-0.98567,1e-05,2.69656]
[1777585156654,38.69,76398.58,0.0,-0.98576,1e-05,2.68322]
[1777585157660,38.69,76394.22,0.0,-0.98581,1e-05,2.67408]
[1777585159675,38.69,76393.38,0.0,-0.98582,1e-05,2.67227]
[1777585161709,38.69,76392.56,0.0,-0.98583,1e-05,2.67055]
[1777585167730,38.69,76391.74,0.0,-0.98584,1e-05,2.66873]
[1777585172766,38.69,76391.28,0.0,-0.98586,1e-05,2.66611]
[1777585177801,38.69,76390.78,0.0,-0.98586,1e-05,2.66503]
[1777585187014,38.69,76387.96,0.0,-0.9859,1e-05,2.65918]
[1777585187064,38.69,76387.96,0.0,-0.9859,1e-05,2.65919]
[1777585195926,38.69,76390.18,0.0,-0.98587,1e-05,2.66379]
[1777585200962,38.69,76390.29,0.0,-0.98587,1e-05,2.66397]
[1777585209020,38.69,76390.1,0.0,-0.98587,1e-05,2.66351]
[1777585216069,38.69,76389.99,0.0,-0.98588,1e-05,2.66322]
[1777585226139,38.69,76389.99,0.0,-0.98588,1e-05,2.66314]
[1777585237248,38.69,76390.07,0.0,-0.98588,1e-05,2.66163]
[1777585242283,38.69,76390.21,0.0,-0.98588,1e-05,2.66189]
[1777585247317,38.69,76390.22,0.0,-0.98588,1e-05,2.66188]
[1777585252352,38.69,76390.26,0.0,-0.98588,1e-05,2.66193]
[1777585260409,38.69,76390.56,0.0,-0.98588,1e-05,2.6625]
[1777585265444,38.69,76391.18,0.0,-0.98587,1e-05,2.66374]
[1777585270478,38.69,76391.18,0.0,-0.98587,1e-05,2.6637]
[1777585275513,38.69,76394.71,0.0,-0.98583,1e-05,2.67095]
[1777585285584,38.69,76396.15,0.0,-0.98581,1e-05,2.6737]
[1777585290619,38.69,76396.08,0.0,-0.98581,1e-05,2.67341]
[1777585298675,38.69,76400.14,0.0,-0.98577,1e-05,2.68006]
[1777585302703,38.69,76403.5,0.0,-0.98573,1e-05,2.68687]
[1777585308745,38.68,76403.72,0.0,-0.98573,1e-05,2.68698]
[1777585314787,38.68,76405.2,0.0,-0.98571,1e-05,2.68971]
[1777585319822,38.68,76406.93,0.0,-0.98569,1e-05,2.69299]
[1777585324857,38.68,76407.08,0.0,-0.98569,1e-05,2.69298]
[1777585332912,38.68,76407.16,0.0,-0.98569,1e-05,2.69267]
[1777585337948,38.68,76407.59,0.0,-0.98569,1e-05,2.69325]
[1777585342983,38.68,76408.09,0.0,-0.98569,1e-05,2.69405]
[1777585348018,38.68,76408.11,0.0,-0.98569,1e-05,2.69386]
[1777585354060,38.68,76408.19,0.0,-0.9857,1e-05,2.69217]
[1777585359095,38.68,76408.35,0.0,-0.98569,1e-05,2.69229]
[1777585364130,38.68,76408.41,0.0,-0.9857,1e-05,2.69219]
[1777585367084,38.68,76408.41,0.0,-0.9857,1e-05,2.69219]
[1777585367150,38.68,76408.4,0.0,-0.9857,1e-05,2.69202]
[1777585372187,38.67,76408.23,0.0,-0.9857,1e-05,2.69143]
[1777585378229,38.67,76408.32,0.0,-0.9857,1e-05,2.69132]
[1777585386285,38.67,76408.25,0.0,-0.9857,1e-05,2.69077]
[1777585396357,38.67,76408.28,0.0,-0.98571,1e-05,2.69032]
[1777585401391,38.67,76408.33,0.0,-0.98571,1e-05,2.69017]
[1777585406427,38.67,76408.16,0.0,-0.98571,1e-05,2.68954]
[1777585409448,38.67,76404.27,0.0,-0.98576,1e-05,2.68126]
[1777585410455,38.67,76399.9,0.0,-0.98582,1e-05,2.67211]
[1777585412468,38.67,76394.8,0.0,-0.98589,1e-05,2.65989]
[1777585417503,38.67,76395.49,0.0,-0.98588,1e-05,2.6613]
[1777585421782,38.67,76393.99,0.0,-0.9859,1e-05,2.65817]
[1777585421839,38.67,76393.45,0.0,-0.98591,1e-05,2.65705]
[1777585428581,38.67,76392.15,0.0,-0.98592,1e-05,2.65434]
[1777585429588,38.67,76387.66,0.0,-0.98598,1e-05,2.64506]
[1777585431601,38.67,76385.22,0.0,-0.98601,1e-05,2.64007]
[1777585436637,38.67,76382.92,0.0,-0.98604,1e-05,2.63554]
[1777585441672,38.67,76383.66,0.0,-0.98603,1e-05,2.6373]
[1777585446707,38.67,76381.19,0.0,-0.98606,1e-05,2.63247]
[1777585451945,38.67,76380.01,0.0,-0.98607,1e-05,2.6303]
[1777585457784,38.67,76376.32,0.0,-0.98611,1e-05,2.62327]
[1777585462818,38.67,76375.97,0.0,-0.98611,1e-05,2.62299]
[1777585466846,38.68,76372.09,0.0,-0.98616,1e-05,2.61542]
[1777585473896,38.68,76370.45,0.0,-0.98618,1e-05,2.61128]
[1777585478931,38.68,76367.94,0.0,-0.98621,1e-05,2.60677]
[1777585484973,38.68,76364.91,0.0,-0.98624,1e-05,2.60142]
[1777585490009,38.68,76363.17,0.0,-0.98626,1e-05,2.59861]
[1777585495043,38.69,76361.71,0.0,-0.98627,1e-05,2.59639]
[1777585500078,38.69,76358.29,0.0,-0.98631,1e-05,2.59024]
[1777585505112,38.69,76356.93,0.0,-0.98632,1e-05,2.58829]
[1777585516190,38.7,76359.16,0.0,-0.98628,1e-05,2.59462]
[1777585521225,38.7,76358.15,0.0,-0.98629,1e-05,2.59326]
[1777585526261,38.7,76358.08,0.0,-0.98629,1e-05,2.5938]
[1777585531296,38.7,76355.98,0.0,-0.98632,1e-05,2.58864]
[1777585536330,38.71,76355.54,0.0,-0.98632,1e-05,2.58843]
[1777585541365,38.71,76354.87,0.0,-0.98632,1e-05,2.58775]
[1777585546851,38.71,76354.81,0.0,-0.98632,1e-05,2.58789]
[1777585548415,38.71,76351.07,0.0,-0.98636,1e-05,2.58098]
[1777585549422,38.71,76346.27,0.0,-0.98642,1e-05,2.57142]
[1777585551436,38.71,76340.54,0.0,-0.98649,1e-05,2.56019]
[1777585552442,38.71,76336.3,0.0,-0.98654,1e-05,2.55185]
[1777585557478,38.71,76335.34,0.0,-0.98654,1e-05,2.55083]
[1777585559491,38.72,76331.45,0.0,-0.98659,1e-05,2.54341]
[1777585564527,38.72,76329.34,0.0,-0.98661,1e-05,2.54015]
[1777585569563,38.72,76328.19,0.0,-0.98661,1e-05,2.53884]
[1777585574597,38.72,76327.42,0.0,-0.98662,1e-05,2.53831]
[1777585583660,38.73,76323.96,0.0,-0.98665,1e-05,2.5333]
[1777585585675,38.73,76318.6,0.0,-0.98671,1e-05,2.52307]
[1777585587688,38.73,76314.14,0.0,-0.98676,1e-05,2.5147]
[1777585589702,38.74,76305.18,0.0,-0.98686,1e-05,2.49751]
[1777585590710,38.74,76301.37,0.0,-0.98691,1e-05,2.4903]
[1777585593731,38.74,76297.88,0.0,-0.98695,1e-05,2.48285]
[1777585596752,38.74,76293.26,0.0,-0.987,1e-05,2.47475]
[1777585597759,38.74,76288.32,0.0,-0.98705,1e-05,2.46543]
[1777585599772,38.74,76294.03,0.0,-0.98698,1e-05,2.47727]
[1777585603599,38.75,76295.62,0.0,-0.98696,1e-05,2.48135]
[1777585604998,38.75,76296.24,0.0,-0.98695,1e-05,2.48288]
[1777585605044,38.75,76296.73,0.0,-0.98694,1e-05,2.48416]
[1777585606822,38.75,76302.56,0.0,-0.98687,1e-05,2.49625]
[1777585609843,38.75,76311.91,0.0,-0.98675,1e-05,2.51559]
[1777585610849,38.76,76322.61,0.0,-0.98662,1e-05,2.53712]
[1777585611857,38.76,76322.89,0.0,-0.98662,1e-05,2.5379]
[1777585616891,38.76,76323.76,0.0,-0.9866,1e-05,2.54073]
[1777585621927,38.76,76323.84,0.0,-0.98659,1e-05,2.54197]
[1777585625955,38.77,76315.23,0.0,-0.98669,1e-05,2.52565]
[1777585626962,38.77,76313.52,0.0,-0.98671,1e-05,2.52249]
[1777585627520,38.77,76313.52,0.0,-0.98671,1e-05,2.52249]
[1777585629353,38.77,76312.23,0.0,-0.98672,1e-05,2.52043]
[1777585629983,38.77,76311.2,0.0,-0.98673,1e-05,2.51864]
[1777585635018,38.77,76312.56,0.0,-0.98671,1e-05,2.5226]
[1777585637031,38.77,76308.42,0.0,-0.98676,1e-05,2.5149]
[1777585640055,38.78,76303.31,0.0,-0.98681,1e-05,2.5056]
[1777585644083,38.78,76298.83,0.0,-0.98686,1e-05,2.49789]
[1777585647104,38.78,76304.4,0.0,-0.98679,1e-05,2.50976]
[1777585652140,38.79,76305.88,0.0,-0.98677,1e-05,2.5125]
[1777585653222,38.79,76305.88,0.0,-0.98677,1e-05,2.5125]
[1777585656168,38.79,76297.34,0.0,-0.98686,1e-05,2.49675]
[1777585659189,38.79,76306.21,0.0,-0.98675,1e-05,2.51513]
[1777585661203,38.79,76306.78,0.0,-0.98674,1e-05,2.5168]
[1777585666238,38.8,76304.09,0.0,-0.98677,1e-05,2.51277]
[1777585671273,38.8,76300.4,0.0,-0.9868,1e-05,2.50684]
[1777585674294,38.81,76296.19,0.0,-0.98685,1e-05,2.49938]
[1777585678323,38.81,76303.81,0.0,-0.98675,1e-05,2.51559]
[1777585679330,38.81,76306.99,0.0,-0.98671,1e-05,2.52244]
[1777585684364,38.81,76307.43,0.0,-0.98669,1e-05,2.52457]
[1777585688930,38.82,76306.99,0.0,-0.9867,1e-05,2.52446]
[1777585689477,38.82,76306.82,0.0,-0.9867,1e-05,2.52437]
[1777585689578,38.82,76306.13,0.0,-0.9867,1e-05,2.52326]
[1777585694435,38.82,76302.1,0.0,-0.98674,1e-05,2.51656]
[1777585699469,38.83,76298.08,0.0,-0.98678,1e-05,2.50998]
[1777585703014,38.83,76295.37,0.0,-0.98681,1e-05,2.50519]
[1777585703498,38.83,76285.44,0.0,-0.98692,1e-05,2.48624]
[1777585704505,38.83,76284.34,0.0,-0.98693,1e-05,2.4844]
[1777585706521,38.83,76260.38,0.0,-0.98721,1e-05,2.43845]
[1777585707528,38.83,76258.7,0.0,-0.98723,1e-05,2.4356]
[1777585708535,38.84,76263.61,0.0,-0.98717,1e-05,2.44548]
[1777585709542,38.84,76267.52,0.0,-0.98712,1e-05,2.45342]
[1777585714576,38.84,76270.61,0.0,-0.98708,1e-05,2.45966]
[1777585718960,38.84,76270.61,0.0,-0.98707,1e-05,2.46067]
[1777585718983,38.85,76270.78,0.0,-0.98707,1e-05,2.46134]
[1777585724647,38.85,76269.42,0.0,-0.98707,1e-05,2.46069]
[1777585727668,38.86,76273.35,0.0,-0.98702,1e-05,2.46929]
[1777585732703,38.86,76272.66,0.0,-0.98702,1e-05,2.46945]
[1777585737739,38.86,76268.86,0.0,-0.98706,1e-05,2.4636]
[1777585742774,38.87,76276.82,0.0,-0.98695,1e-05,2.48067]
[1777585743780,38.87,76282.96,0.0,-0.98688,1e-05,2.49297]
[1777585745794,38.87,76289.55,0.0,-0.9868,1e-05,2.50643]
[1777585749824,38.87,76293.28,0.0,-0.98675,1e-05,2.51471]
[1777585754859,38.88,76295.37,0.0,-0.98672,1e-05,2.51994]
[1777585759894,38.88,76295.37,0.0,-0.98671,1e-05,2.521]
[1777585762914,38.88,76299.56,0.0,-0.98666,1e-05,2.52993]
[1777585767949,38.89,76298.51,0.0,-0.98667,1e-05,2.52883]
[1777585773992,38.89,76297.56,0.0,-0.98668,1e-05,2.5266]
[1777585779027,38.89,76298.06,0.0,-0.98667,1e-05,2.52858]
[1777585785069,38.9,76298.18,0.0,-0.98666,1e-05,2.52999]
[1777585790105,38.9,76297.45,0.0,-0.98666,1e-05,2.52951]
[1777585799168,38.91,76297.07,0.0,-0.98665,1e-05,2.5305]
[1777585805210,38.91,76297.21,0.0,-0.98664,1e-05,2.53192]
[1777585811252,38.91,76297.36,0.0,-0.98664,1e-05,2.53335]
[1777585816287,38.91,76298.63,0.0,-0.98662,1e-05,2.53678]
[1777585825350,38.92,76298.66,0.0,-0.98661,1e-05,2.53844]
[1777585827363,38.92,76302.68,0.0,-0.98655,1e-05,2.54679]
[1777585832399,38.92,76304.92,0.0,-0.98653,1e-05,2.55051]
[1777585837434,38.93,76306.1,0.0,-0.98651,1e-05,2.55365]
[1777585842469,38.93,76307.74,0.0,-0.98649,1e-05,2.5577]
[1777585847506,38.93,76310.19,0.0,-0.98645,1e-05,2.56335]
[1777585852541,38.93,76309.6,0.0,-0.98646,1e-05,2.56306]
[1777585857575,38.94,76310.73,0.0,-0.98644,1e-05,2.56607]
[1777585862611,38.94,76312.46,0.0,-0.98641,1e-05,2.57027]
[1777585869660,38.94,76312.8,0.0,-0.9864,1e-05,2.57196]
[1777585874694,38.94,76315.35,0.0,-0.98637,1e-05,2.57778]
[1777585879729,38.94,76316.35,0.0,-0.98635,1e-05,2.58046]
[1777585884764,38.95,76315.32,0.0,-0.98636,1e-05,2.57905]
[1777585888717,38.95,76315.32,0.0,-0.98636,1e-05,2.57933]
[1777585888766,38.95,76315.32,0.0,-0.98635,1e-05,2.57961]
[1777585894838,38.95,76316.37,0.0,-0.98634,1e-05,2.581]
[1777585899873,38.95,76314.88,0.0,-0.98636,1e-05,2.5787]
[1777585904908,38.96,76310.95,0.0,-0.9864,1e-05,2.57155]
[1777585909942,38.96,76310.98,0.0,-0.9864,1e-05,2.57239]
[1777585914977,38.96,76309.26,0.0,-0.98641,1e-05,2.56972]
[1777585920015,38.96,76307.53,0.0,-0.98643,1e-05,2.56704]
[1777585923035,38.96,76302.85,0.0,-0.98648,1e-05,2.55816]
[1777585929076,38.97,76302.11,0.0,-0.98648,1e-05,2.55774]
[1777585931091,38.97,76296.12,0.0,-0.98655,1e-05,2.54615]
[1777585936125,38.97,76292.8,0.0,-0.98659,1e-05,2.54056]
[1777585941161,38.97,76292.08,0.0,-0.98659,1e-05,2.54016]
[1777585946195,38.98,76291.31,0.0,-0.98659,1e-05,2.53965]
[1777585947949,38.98,76291.31,0.0,-0.98659,1e-05,2.53965]
[1777585948210,38.98,76287.88,0.0,-0.98663,1e-05,2.53326]
[1777585950223,38.98,76283.44,0.0,-0.98668,1e-05,2.5249]
[1777585955260,38.98,76281.5,0.0,-0.98671,1e-05,2.5207]
[1777585961301,38.99,76282.44,0.0,-0.98669,1e-05,2.52392]
[1777585964322,38.99,76272.12,0.0,-0.9868,1e-05,2.50424]
[1777585965329,38.99,76269.94,0.0,-0.98683,1e-05,2.50021]
[1777585970363,39.0,76264.94,0.0,-0.98688,1e-05,2.49169]
[1777585971371,39.0,76260.02,0.0,-0.98693,1e-05,2.48234]
[1777585973385,39.0,76252.12,0.0,-0.98702,1e-05,2.46752]
[1777585974392,39.0,76246.87,0.0,-0.98708,1e-05,2.45765]
[1777585979429,39.0,76246.3,0.0,-0.98708,1e-05,2.45814]
[1777585982043,39.01,76247.76,0.0,-0.98706,1e-05,2.4616]
[1777585984556,39.01,76248.45,0.0,-0.98705,1e-05,2.46355]
[1777585985471,39.01,76247.58,0.0,-0.98705,1e-05,2.46247]
[1777585990506,39.01,76247.57,0.0,-0.98704,1e-05,2.46395]
[1777585994534,39.02,76251.5,0.0,-0.98699,1e-05,2.47274]
[1777585999571,39.02,76253.85,0.0,-0.98696,1e-05,2.47868]
[1777586002592,39.02,76258.09,0.0,-0.9869,1e-05,2.48774]
[1777586007627,39.03,76264.17,0.0,-0.98682,1e-05,2.50087]
[1777586008635,39.03,76268.04,0.0,-0.98678,1e-05,2.5087]
[1777586009642,39.03,76273.6,0.0,-0.98671,1e-05,2.51988]
[1777586010648,39.03,76278.02,0.0,-0.98665,1e-05,2.52882]
[1777586012663,39.03,76280.97,0.0,-0.98663,1e-05,2.5335]
[1777586015684,39.03,76285.28,0.0,-0.98657,1e-05,2.54255]
[1777586018705,39.03,76280.33,0.0,-0.98663,1e-05,2.53322]
[1777586021104,39.04,76279.59,0.0,-0.98663,1e-05,2.53192]
[1777586026762,39.04,76278.69,0.0,-0.98664,1e-05,2.53156]
[1777586031797,39.04,76274.75,0.0,-0.98668,1e-05,2.52468]
[1777586033811,39.04,76270.13,0.0,-0.98673,1e-05,2.51595]
[1777586038846,39.05,76269.11,0.0,-0.98674,1e-05,2.51494]
[1777586043882,39.05,76267.75,0.0,-0.98675,1e-05,2.51327]
[1777586048919,39.05,76266.89,0.0,-0.98675,1e-05,2.51257]
[1777586053953,39.06,76266.44,0.0,-0.98675,1e-05,2.51267]
[1777586055968,39.06,76256.06,0.0,-0.98687,1e-05,2.49271]
[1777586056974,39.06,76253.01,0.0,-0.9869,1e-05,2.48698]
[1777586062010,39.06,76252.43,0.0,-0.9869,1e-05,2.48705]
[1777586067044,39.07,76252.63,0.0,-0.98689,1e-05,2.48869]
[1777586072082,39.07,76253.92,0.0,-0.98688,1e-05,2.49092]
[1777586074095,39.07,76247.75,0.0,-0.98695,1e-05,2.4794]
[1777586076110,39.07,76244.68,0.0,-0.98698,1e-05,2.47399]
[1777586079130,39.08,76240.13,0.0,-0.98703,1e-05,2.46602]
[1777586083370,39.08,76241.27,0.0,-0.98701,1e-05,2.46913]
[1777586088194,39.08,76236.36,0.0,-0.98705,1e-05,2.46142]
[1777586089205,39.08,76221.33,0.0,-0.98723,1e-05,2.4328]
[1777586090208,39.09,76214.22,0.0,-0.9873,1e-05,2.41957]
[1777586091216,39.09,76215.77,0.0,-0.98728,1e-05,2.42291]
[1777586096251,39.09,76221.75,0.0,-0.9872,1e-05,2.43621]
[1777586101286,39.1,76223.52,0.0,-0.98717,1e-05,2.44136]
[1777586103809,39.1,76223.46,0.0,-0.98717,1e-05,2.44194]
[1777586104322,39.1,76223.46,0.0,-0.98717,1e-05,2.44194]
[1777586104329,39.1,76223.81,0.0,-0.98716,1e-05,2.44296]
[1777586109341,39.11,76224.07,0.0,-0.98715,1e-05,2.44518]
[1777586114377,39.11,76224.78,0.0,-0.98713,1e-05,2.44825]
[1777586120419,39.12,76224.88,0.0,-0.98712,1e-05,2.45047]
[1777586123440,39.12,76229.13,0.0,-0.98706,1e-05,2.45966]
[1777586124447,39.12,76234.75,0.0,-0.987,1e-05,2.47086]
[1777586126460,39.13,76237.41,0.0,-0.98696,1e-05,2.47661]
[1777586131496,39.13,76240.73,0.0,-0.98692,1e-05,2.48294]
[1777586132503,39.13,76245.39,0.0,-0.98687,1e-05,2.49228]
[1777586133510,39.13,76249.37,0.0,-0.98682,1e-05,2.50031]
[1777586137818,39.13,76249.7,0.0,-0.98681,1e-05,2.5019]
[1777586143579,39.14,76250.43,0.0,-0.98679,1e-05,2.50473]
[1777586148615,39.14,76250.46,0.0,-0.98678,1e-05,2.50596]
[1777586156457,39.14,76250.49,0.0,-0.98678,1e-05,2.50648]
[1777586162602,39.15,76250.59,0.0,-0.98677,1e-05,2.50879]
[1777586167749,39.16,76250.65,0.0,-0.98675,1e-05,2.51078]
[1777586172329,39.16,76249.89,0.0,-0.98676,1e-05,2.51023]
[1777586172346,39.16,76249.89,0.0,-0.98676,1e-05,2.51023]
[1777586180839,39.17,76248.8,0.0,-0.98676,1e-05,2.51022]
[1777586185875,39.17,76248.35,0.0,-0.98676,1e-05,2.51049]
[1777586190911,39.17,76248.75,0.0,-0.98674,1e-05,2.51242]
[1777586205008,39.18,76247.97,0.0,-0.98674,1e-05,2.51271]
[1777586210043,39.19,76248.34,0.0,-0.98673,1e-05,2.5145]
[1777586215078,39.19,76250.05,0.0,-0.9867,1e-05,2.5189]
[1777586227161,39.2,76249.55,0.0,-0.98669,1e-05,2.52039]
[1777586231190,39.2,76245.52,0.0,-0.98674,1e-05,2.51332]
[1777586238241,39.2,76245.19,0.0,-0.98673,1e-05,2.51422]
[1777586243276,39.21,76244.58,0.0,-0.98673,1e-05,2.51414]
[1777586248312,39.21,76244.33,0.0,-0.98673,1e-05,2.51478]
[1777586254643,39.21,76244.26,0.0,-0.98673,1e-05,2.51509]
[1777586254712,39.22,76244.05,0.0,-0.98673,1e-05,2.51404]
[1777586256367,39.22,76239.25,0.0,-0.98678,1e-05,2.50511]
[1777586261403,39.22,76238.94,0.0,-0.98678,1e-05,2.50569]
[1777586267445,39.23,76238.73,0.0,-0.98677,1e-05,2.50668]
[1777586272479,39.23,76237.95,0.0,-0.98678,1e-05,2.5063]
[1777586278522,39.23,76237.4,0.0,-0.98677,1e-05,2.50661]
[1777586284564,39.24,76238.14,0.0,-0.98676,1e-05,2.50941]
[1777586294634,39.24,76237.77,0.0,-0.98675,1e-05,2.51088]
[1777586299668,39.25,76237.86,0.0,-0.98674,1e-05,2.51213]
[1777586304703,39.25,76238.94,0.0,-0.98672,1e-05,2.51531]
[1777586316788,39.26,76239.01,0.0,-0.98671,1e-05,2.51637]
[1777586322830,39.26,76238.77,0.0,-0.98671,1e-05,2.51712]
[1777586328873,39.27,76238.93,0.0,-0.9867,1e-05,2.51864]
[1777586338943,39.27,76238.93,0.0,-0.98669,1e-05,2.52062]
[1777586343980,39.28,76243.56,0.0,-0.98663,1e-05,2.53069]
[1777586344987,39.28,76251.39,0.0,-0.98653,1e-05,2.54633]
[1777586345993,39.28,76261.14,0.0,-0.98642,1e-05,2.56585]
[1777586347001,39.28,76260.85,0.0,-0.98642,1e-05,2.56543]
[1777586348009,39.28,76260.69,0.0,-0.98642,1e-05,2.56523]
[1777586350025,39.28,76250.32,0.0,-0.98654,1e-05,2.54491]
[1777586352039,39.28,76249.74,0.0,-0.98655,1e-05,2.54404]
[1777586357405,39.28,76249.89,0.0,-0.98654,1e-05,2.54479]
[1777586357571,39.28,76249.89,0.0,-0.98654,1e-05,2.54479]
[1777586357656,39.28,76249.7,0.0,-0.98654,1e-05,2.54486]
[1777586364124,39.29,76249.76,0.0,-0.98653,1e-05,2.54603]
[1777586369163,39.29,76250.46,0.0,-0.98652,1e-05,2.54811]
[1777586376211,39.29,76250.48,0.0,-0.98652,1e-05,2.54755]
[1777586381248,39.29,76252.29,0.0,-0.9865,1e-05,2.55179]
[1777586382254,39.29,76257.26,0.0,-0.98644,1e-05,2.56176]
[1777586384267,39.29,76258.35,0.0,-0.98642,1e-05,2.56413]
[1777586389303,39.3,76258.98,0.0,-0.98641,1e-05,2.5659]
[1777586394393,39.3,76258.71,0.0,-0.98641,1e-05,2.56591]
[1777586395362,39.3,76226.93,0.0,-0.98679,1e-05,2.50343]
[1777586396369,39.3,76216.68,0.0,-0.98691,1e-05,2.48372]
[1777586397376,39.3,76218.04,0.0,-0.98689,1e-05,2.48661]
[1777586401404,39.3,76225.66,0.0,-0.9868,1e-05,2.50219]
[1777586402411,39.3,76231.08,0.0,-0.98673,1e-05,2.51328]
[1777586403418,39.3,76237.36,0.0,-0.98665,1e-05,2.52581]
[1777586405431,39.3,76241.02,0.0,-0.98661,1e-05,2.5334]
[1777586409464,39.31,76245.57,0.0,-0.98655,1e-05,2.5431]
[1777586413680,39.31,76247.2,0.0,-0.98653,1e-05,2.54681]
[1777586413730,39.31,76247.21,0.0,-0.98653,1e-05,2.54699]
[1777586417520,39.31,76255.86,0.0,-0.98642,1e-05,2.56474]
[1777586419534,39.31,76258.48,0.0,-0.98639,1e-05,2.57018]
[1777586424569,39.31,76262.34,0.0,-0.98634,1e-05,2.57843]
[1777586425530,39.31,76262.34,0.0,-0.98634,1e-05,2.57843]
[1777586431618,39.32,76252.2,0.0,-0.98646,1e-05,2.55743]
[1777586434639,39.32,76263.34,0.0,-0.98633,1e-05,2.58]
[1777586435646,39.32,76268.85,0.0,-0.98626,1e-05,2.59112]
[1777586440681,39.32,76269.13,0.0,-0.98625,1e-05,2.59205]
[1777586445717,39.32,76270.69,0.0,-0.98623,1e-05,2.59549]
[1777586450752,39.32,76270.11,0.0,-0.98624,1e-05,2.5946]
[1777586451588,39.32,76270.11,0.0,-0.98624,1e-05,2.5946]
[1777586452490,39.32,76270.18,0.0,-0.98624,1e-05,2.5948]
[1777586452766,39.32,76270.21,0.0,-0.98624,1e-05,2.59491]
[1777586457801,39.32,76272.04,0.0,-0.98621,1e-05,2.59881]
[1777586462836,39.32,76273.87,0.0,-0.98619,1e-05,2.60266]
[1777586467871,39.32,76274.29,0.0,-0.98618,1e-05,2.60362]
[1777586472905,39.32,76276.49,0.0,-0.98616,1e-05,2.60816]
[1777586477941,39.32,76282.23,0.0,-0.98608,1e-05,2.61981]
[1777586480963,39.32,76286.2,0.0,-0.98604,1e-05,2.62781]
[1777586485997,39.32,76288.03,0.0,-0.98601,1e-05,2.63142]
[1777586488817,39.32,76287.3,0.0,-0.98602,1e-05,2.62991]
[1777586490026,39.32,76282.65,0.0,-0.98608,1e-05,2.62047]
[1777586492039,39.32,76278.65,0.0,-0.98614,1e-05,2.61084]
[1777586492725,39.32,76278.65,0.0,-0.98614,1e-05,2.61084]
[1777586497074,39.32,76271.73,0.0,-0.98622,1e-05,2.59702]
[1777586503116,39.32,76269.8,0.0,-0.98624,1e-05,2.59338]
[1777586508152,39.32,76270.02,0.0,-0.98624,1e-05,2.59403]
[1777586508415,39.32,76270.02,0.0,-0.98624,1e-05,2.59403]
[1777586508513,39.32,76270.02,0.0,-0.98624,1e-05,2.59403]
[1777586512180,39.32,76274.17,0.0,-0.98619,1e-05,2.60252]
[1777586513772,39.32,76274.17,0.0,-0.98619,1e-05,2.60252]
[1777586514194,39.32,76263.29,0.0,-0.98632,1e-05,2.58078]
[1777586516208,39.32,76260.58,0.0,-0.98635,1e-05,2.57547]
[1777586519981,39.32,76261.75,0.0,-0.98634,1e-05,2.57793]
[1777586524264,39.33,76269.05,0.0,-0.98625,1e-05,2.59285]
[1777586526278,39.33,76274.21,0.0,-0.98618,1e-05,2.60323]
[1777586527285,39.33,76280.19,0.0,-0.98611,1e-05,2.61532]
[1777586529964,39.33,76279.5,0.0,-0.98612,1e-05,2.61392]
[1777586530002,39.33,76280.17,0.0,-0.98611,1e-05,2.61526]
[1777586535341,39.33,76280.62,0.0,-0.98611,1e-05,2.61612]
[1777586540377,39.33,76282.67,0.0,-0.98608,1e-05,2.62022]
[1777586541384,39.33,76289.69,0.0,-0.98599,1e-05,2.63443]
[1777586543398,39.33,76290.76,0.0,-0.98598,1e-05,2.63652]
[1777586544405,39.33,76284.02,0.0,-0.98606,1e-05,2.62283]
[1777586545412,39.33,76277.92,0.0,-0.98614,1e-05,2.6105]
[1777586546995,39.33,76277.92,0.0,-0.98614,1e-05,2.6105]
[1777586547067,39.33,76277.92,0.0,-0.98614,1e-05,2.6105]
[1777586547220,39.33,76277.94,0.0,-0.98614,1e-05,2.61055]
[1777586547432,39.33,76277.94,0.0,-0.98614,1e-05,2.61055]
[1777586550448,39.33,76281.95,0.0,-0.98609,1e-05,2.61866]
[1777586552153,39.33,76281.95,0.0,-0.98609,1e-05,2.61866]
[1777586552462,39.33,76283.2,0.0,-0.98608,1e-05,2.61959]
[1777586557497,39.33,76283.49,0.0,-0.98608,1e-05,2.62015]
[1777586562532,39.33,76280.55,0.0,-0.98612,1e-05,2.61423]
[1777586567567,39.33,76281.59,0.0,-0.9861,1e-05,2.61636]
[1777586572601,39.33,76281.28,0.0,-0.98611,1e-05,2.61575]
[1777586577639,39.33,76282.78,0.0,-0.98609,1e-05,2.61881]
[1777586581667,39.33,76275.64,0.0,-0.98617,1e-05,2.60442]
[1777586582674,39.33,76271.81,0.0,-0.98622,1e-05,2.59675]
[1777586585695,39.33,76265.84,0.0,-0.98629,1e-05,2.58492]
[1777586587709,39.33,76262.09,0.0,-0.98634,1e-05,2.57755]
[1777586592743,39.33,76260.52,0.0,-0.98635,1e-05,2.57475]
[1777586597779,39.33,76259.72,0.0,-0.98636,1e-05,2.57349]
[1777586603821,39.33,76259.0,0.0,-0.98637,1e-05,2.57243]
[1777586608857,39.33,76254.29,0.0,-0.98642,1e-05,2.56335]
[1777586609863,39.33,76245.23,0.0,-0.98653,1e-05,2.54548]
[1777586610870,39.33,76244.47,0.0,-0.98654,1e-05,2.54408]
[1777586614897,39.33,76238.38,0.0,-0.98662,1e-05,2.531]
[1777586617115,39.33,76237.51,0.0,-0.98663,1e-05,2.52942]
[1777586618143,39.33,76237.76,0.0,-0.98662,1e-05,2.53005]
[1777586618244,39.33,76237.43,0.0,-0.98663,1e-05,2.52954]
[1777586621949,39.34,76245.53,0.0,-0.98653,1e-05,2.54607]
[1777586626984,39.34,76246.78,0.0,-0.98651,1e-05,2.54916]
[1777586628998,39.34,76242.03,0.0,-0.98656,1e-05,2.54004]
[1777586631011,39.34,76240.49,0.0,-0.98658,1e-05,2.53731]
[1777586635039,39.34,76234.1,0.0,-0.98665,1e-05,2.52537]
[1777586637054,39.34,76232.68,0.0,-0.98666,1e-05,2.52295]
[1777586641082,39.34,76236.6,0.0,-0.98661,1e-05,2.53139]
[1777586648131,39.35,76236.16,0.0,-0.98661,1e-05,2.53172]
[1777586649257,39.35,76236.16,0.0,-0.98661,1e-05,2.53172]
[1777586649947,39.35,76236.33,0.0,-0.98661,1e-05,2.53222]
[1777586650145,39.35,76236.2,0.0,-0.98661,1e-05,2.53213]
[1777586655180,39.35,76237.13,0.0,-0.98659,1e-05,2.53479]
[1777586656187,39.35,76241.68,0.0,-0.98654,1e-05,2.54392]
[1777586660215,39.35,76245.67,0.0,-0.98649,1e-05,2.55238]
[1777586665250,39.36,76245.52,0.0,-0.98648,1e-05,2.55279]
[1777586670285,39.36,76248.67,0.0,-0.98644,1e-05,2.55974]
[1777586675320,39.36,76249.22,0.0,-0.98644,1e-05,2.55996]
[1777586680355,39.36,76249.15,0.0,-0.98644,1e-05,2.56051]
[1777586685390,39.36,76249.42,0.0,-0.98643,1e-05,2.56172]
[1777586690425,39.37,76251.04,0.0,-0.9864,1e-05,2.56572]
[1777586695460,39.37,76251.44,0.0,-0.9864,1e-05,2.56712]
[1777586700495,39.37,76254.86,0.0,-0.98635,1e-05,2.57452]
[1777586705530,39.37,76254.27,0.0,-0.98636,1e-05,2.57386]
[1777586710565,39.37,76259.38,0.0,-0.98629,1e-05,2.5845]
[1777586714593,39.37,76255.52,0.0,-0.98634,1e-05,2.57707]
[1777586719628,39.38,76256.75,0.0,-0.98632,1e-05,2.57985]
[1777586724664,39.38,76257.73,0.0,-0.98631,1e-05,2.58208]
[1777586729699,39.38,76257.75,0.0,-0.9863,1e-05,2.58235]
[1777586730707,39.38,76261.65,0.0,-0.98626,1e-05,2.59018]
[1777586731714,39.38,76267.19,0.0,-0.9862,1e-05,2.59974]
[1777586733727,39.38,76267.3,0.0,-0.9862,1e-05,2.59997]
[1777586735742,39.38,76279.75,0.0,-0.98604,1e-05,2.62504]
[1777586736750,39.38,76280.31,0.0,-0.98604,1e-05,2.62614]
[1777586741787,39.38,76282.39,0.0,-0.98601,1e-05,2.63016]
[1777586748835,39.38,76282.31,0.0,-0.98602,1e-05,2.62973]
[1777586753870,39.38,76282.2,0.0,-0.98602,1e-05,2.62934]
[1777586758905,39.38,76287.24,0.0,-0.98596,1e-05,2.63938]
[1777586762934,39.37,76293.71,0.0,-0.98588,1e-05,2.65234]
[1777586763941,39.37,76297.63,0.0,-0.98583,1e-05,2.66027]
[1777586768976,39.37,76298.57,0.0,-0.98582,1e-05,2.66181]
[1777586774012,39.37,76300.11,0.0,-0.9858,1e-05,2.66461]
[1777586779046,39.37,76301.37,0.0,-0.98579,1e-05,2.66685]
[1777586780654,39.37,76300.4,0.0,-0.9858,1e-05,2.6648]
[1777586782664,39.37,76299.9,0.0,-0.98581,1e-05,2.66366]
[1777586783075,39.37,76299.64,0.0,-0.98581,1e-05,2.66308]
[1777586788110,39.37,76299.87,0.0,-0.98581,1e-05,2.66329]
[1777586795158,39.37,76299.22,0.0,-0.98583,1e-05,2.66006]
[1777586800193,39.37,76298.15,0.0,-0.98584,1e-05,2.65771]
[1777586805229,39.37,76297.1,0.0,-0.98586,1e-05,2.65544]
[1777586807243,39.37,76309.36,0.0,-0.98571,1e-05,2.68049]
[1777586808250,39.37,76312.23,0.0,-0.98567,1e-05,2.68633]
[1777586814291,39.37,76311.62,0.0,-0.98568,1e-05,2.68466]
[1777586819327,39.37,76313.08,0.0,-0.98566,1e-05,2.68736]
[1777586824363,39.36,76312.77,0.0,-0.98567,1e-05,2.68643]
[1777586828391,39.36,76306.18,0.0,-0.98575,1e-05,2.6727]
[1777586833425,39.36,76305.53,0.0,-0.98576,1e-05,2.67124]
[1777586838462,39.36,76306.03,0.0,-0.98576,1e-05,2.67213]
[1777586840477,39.36,76311.07,0.0,-0.98569,1e-05,2.68243]
[1777586841484,39.36,76319.53,0.0,-0.98559,1e-05,2.69985]
[1777586843498,39.36,76321.88,0.0,-0.98556,1e-05,2.70459]
[1777586843744,39.36,76321.88,0.0,-0.98556,1e-05,2.70459]
[1777586844384,39.36,76321.88,0.0,-0.98556,1e-05,2.70459]
[1777586844505,39.36,76321.29,0.0,-0.98557,1e-05,2.70329]
[1777586845512,39.36,76317.35,0.0,-0.98562,1e-05,2.69507]
[1777586847526,39.36,76311.65,0.0,-0.98569,1e-05,2.68319]
[1777586851554,39.36,76309.2,0.0,-0.98573,1e-05,2.67641]
[1777586856589,39.36,76309.44,0.0,-0.98573,1e-05,2.67678]
[1777586861624,39.36,76309.14,0.0,-0.98573,1e-05,2.67604]
[1777586866659,39.36,76309.14,0.0,-0.98573,1e-05,2.67593]
[1777586870863,39.36,76309.5,0.0,-0.98573,1e-05,2.67661]
[1777586876729,39.36,76311.91,0.0,-0.9857,1e-05,2.68138]
[1777586877976,39.36,76311.91,0.0,-0.9857,1e-05,2.68138]
[1777586883778,39.36,76310.03,0.0,-0.98572,1e-05,2.67736]
[1777586886799,39.36,76314.71,0.0,-0.98567,1e-05,2.68693]
[1777586891834,39.36,76316.01,0.0,-0.98565,1e-05,2.68941]
[1777586896868,39.36,76316.48,0.0,-0.98565,1e-05,2.69015]
[1777586901904,39.36,76316.19,0.0,-0.98565,1e-05,2.68931]
[1777586906938,39.36,76315.98,0.0,-0.98566,1e-05,2.68863]
[1777586911974,39.36,76316.93,0.0,-0.98565,1e-05,2.68872]
[1777586917009,39.35,76317.65,0.0,-0.98565,1e-05,2.68993]
[1777586922044,39.35,76321.27,0.0,-0.9856,1e-05,2.69712]
[1777586925065,39.35,76325.0,0.0,-0.98556,1e-05,2.70461]
[1777586930100,39.35,76325.14,0.0,-0.98556,1e-05,2.70445]
[1777586935135,39.35,76325.4,0.0,-0.98556,1e-05,2.70453]
[1777586940170,39.35,76325.57,0.0,-0.98556,1e-05,2.70439]
[1777586947218,39.35,76324.04,0.0,-0.98558,1e-05,2.70047]
[1777586952254,39.34,76322.63,0.0,-0.9856,1e-05,2.69705]
[1777586957288,39.34,76321.07,0.0,-0.98563,1e-05,2.69333]
[1777586959303,39.34,76315.0,0.0,-0.9857,1e-05,2.68064]
[1777586964338,39.34,76315.34,0.0,-0.9857,1e-05,2.681]
[1777586969373,39.34,76315.57,0.0,-0.9857,1e-05,2.68115]
[1777586974407,39.34,76315.41,0.0,-0.98571,1e-05,2.67891]
[1777586979442,39.34,76315.99,0.0,-0.98571,1e-05,2.67982]
[1777586984478,39.34,76313.0,0.0,-0.98575,1e-05,2.6734]
[1777586989513,39.34,76307.62,0.0,-0.98581,1e-05,2.6622]
[1777586991528,39.34,76301.78,0.0,-0.98589,1e-05,2.65023]
[1777586994549,39.34,76298.29,0.0,-0.98593,1e-05,2.64313]
[1777586999637,39.34,76294.99,0.0,-0.98597,1e-05,2.63648]
[1777587001598,39.34,76287.87,0.0,-0.98606,1e-05,2.62211]
[1777587004619,39.34,76284.5,0.0,-0.9861,1e-05,2.61544]
[1777587008298,39.34,76284.32,0.0,-0.9861,1e-05,2.61523]
[1777587008647,39.34,76285.13,0.0,-0.98609,1e-05,2.61692]
[1777587013682,39.34,76288.23,0.0,-0.98605,1e-05,2.62338]
[1777587018716,39.34,76288.13,0.0,-0.98605,1e-05,2.62333]
[1777587023752,39.34,76287.76,0.0,-0.98605,1e-05,2.62273]
[1777587028787,39.34,76287.78,0.0,-0.98605,1e-05,2.6229]
[1777587033823,39.34,76282.89,0.0,-0.98612,1e-05,2.61158]
[1777587038858,39.34,76281.88,0.0,-0.98613,1e-05,2.6098]
[1777587043892,39.34,76282.35,0.0,-0.98612,1e-05,2.61094]
[1777587048928,39.34,76286.24,0.0,-0.98607,1e-05,2.61896]
[1777587049936,39.34,76291.11,0.0,-0.98601,1e-05,2.62883]
[1777587051950,39.34,76294.42,0.0,-0.98597,1e-05,2.63554]
[1777587054971,39.34,76299.53,0.0,-0.98591,1e-05,2.64591]
[1777587061015,39.34,76296.69,0.0,-0.98595,1e-05,2.64]
[1777587066050,39.34,76296.37,0.0,-0.98595,1e-05,2.63933]
[1777587071084,39.34,76296.15,0.0,-0.98595,1e-05,2.63887]
[1777587077127,39.34,76297.24,0.0,-0.98594,1e-05,2.64107]
[1777587082650,39.34,76297.5,0.0,-0.98594,1e-05,2.64158]
[1777587088204,39.34,76298.25,0.0,-0.98593,1e-05,2.64309]
[1777587091225,39.34,76301.64,0.0,-0.98589,1e-05,2.64838]
[1777587096262,39.34,76300.73,0.0,-0.98591,1e-05,2.64648]
[1777587101296,39.34,76300.89,0.0,-0.9859,1e-05,2.64678]
[1777587106330,39.34,76300.91,0.0,-0.9859,1e-05,2.64682]
[1777587111367,39.34,76303.55,0.0,-0.98587,1e-05,2.6522]
[1777587116402,39.34,76304.19,0.0,-0.98586,1e-05,2.65347]
[1777587118416,39.34,76308.11,0.0,-0.98581,1e-05,2.66146]
[1777587124457,39.34,76310.74,0.0,-0.98578,1e-05,2.66668]
[1777587129493,39.34,76314.05,0.0,-0.98574,1e-05,2.67328]
[1777587133520,39.34,76321.03,0.0,-0.98566,1e-05,2.68747]
[1777587138556,39.34,76320.83,0.0,-0.98566,1e-05,2.68674]
[1777587143591,39.34,76320.83,0.0,-0.98566,1e-05,2.68642]
[1777587148626,39.34,76321.16,0.0,-0.98566,1e-05,2.68678]
[1777587153661,39.34,76323.06,0.0,-0.98565,1e-05,2.68878]
[1777587158695,39.34,76324.71,0.0,-0.98563,1e-05,2.69184]
[1777587163731,39.33,76326.25,0.0,-0.98561,1e-05,2.69465]
[1777587168766,39.33,76326.73,0.0,-0.98561,1e-05,2.69524]
[1777587173801,39.33,76327.63,0.0,-0.9856,1e-05,2.69668]
[1777587178835,39.33,76328.13,0.0,-0.9856,1e-05,2.69726]
[1777587182864,39.33,76332.4,0.0,-0.98554,1e-05,2.70573]
[1777587187902,39.33,76333.22,0.0,-0.98554,1e-05,2.70691]
[1777587188909,39.33,76326.06,0.0,-0.98563,1e-05,2.69198]
[1777587191930,39.33,76324.23,0.0,-0.98565,1e-05,2.68796]
[1777587196965,39.33,76324.35,0.0,-0.98565,1e-05,2.68778]
[1777587203006,39.32,76325.61,0.0,-0.98564,1e-05,2.68995]
[1777587208042,39.32,76322.7,0.0,-0.98568,1e-05,2.68358]
[1777587213078,39.32,76321.02,0.0,-0.98571,1e-05,2.67822]
[1777587218113,39.32,76323.89,0.0,-0.98568,1e-05,2.68384]
[1777587223148,39.32,76324.86,0.0,-0.98567,1e-05,2.68549]
[1777587228183,39.32,76324.49,0.0,-0.98567,1e-05,2.68436]
[1777587235231,39.32,76324.82,0.0,-0.98567,1e-05,2.68454]
[1777587240266,39.32,76325.26,0.0,-0.98567,1e-05,2.68509]
[1777587245302,39.32,76326.33,0.0,-0.98566,1e-05,2.68694]
[1777587250338,39.31,76325.28,0.0,-0.98567,1e-05,2.68442]
[1777587255372,39.31,76325.65,0.0,-0.98567,1e-05,2.68485]
[1777587260408,39.31,76323.48,0.0,-0.9857,1e-05,2.68006]
[1777587265443,39.31,76331.14,0.0,-0.98561,1e-05,2.69557]
[1777587266449,39.31,76334.51,0.0,-0.98556,1e-05,2.70246]
[1777587271485,39.31,76336.67,0.0,-0.98555,1e-05,2.7048]
[1777587276520,39.31,76336.98,0.0,-0.98555,1e-05,2.7049]
[1777587279540,39.31,76333.14,0.0,-0.9856,1e-05,2.69662]
[1777587284611,39.31,76331.66,0.0,-0.98562,1e-05,2.69307]
[1777587289645,39.3,76330.42,0.0,-0.98564,1e-05,2.68999]
[1777587292667,39.3,76335.43,0.0,-0.98558,1e-05,2.70004]
[1777587297702,39.3,76336.21,0.0,-0.98557,1e-05,2.70102]
[1777587302737,39.3,76334.27,0.0,-0.9856,1e-05,2.69638]
[1777587307772,39.3,76334.57,0.0,-0.9856,1e-05,2.69639]
[1777587312806,39.3,76332.85,0.0,-0.98562,1e-05,2.69222]
[1777587317842,39.29,76332.63,0.0,-0.98563,1e-05,2.69117]
[1777587322877,39.29,76333.29,0.0,-0.98563,1e-05,2.69195]
[1777587327911,39.29,76332.53,0.0,-0.98564,1e-05,2.68978]
[1777587332946,39.29,76333.72,0.0,-0.98564,1e-05,2.69003]
[1777587337982,39.29,76333.43,0.0,-0.98564,1e-05,2.68883]
[1777587343016,39.29,76331.24,0.0,-0.98568,1e-05,2.68374]
[1777587348052,39.28,76331.51,0.0,-0.98568,1e-05,2.68373]
[1777587353087,39.28,76334.29,0.0,-0.98564,1e-05,2.6889]
[1777587358121,39.28,76337.89,0.0,-0.9856,1e-05,2.69561]
[1777587363157,39.28,76338.64,0.0,-0.9856,1e-05,2.69649]
[1777587369199,39.28,76338.29,0.0,-0.98561,1e-05,2.69495]
[1777587373494,39.27,76335.77,0.0,-0.98564,1e-05,2.68936]
[1777587374099,39.27,76337.46,0.0,-0.98562,1e-05,2.69272]
[1777587374234,39.27,76337.16,0.0,-0.98563,1e-05,2.69197]
[1777587379269,39.27,76336.41,0.0,-0.98564,1e-05,2.68977]
[1777587383299,39.27,76341.67,0.0,-0.98558,1e-05,2.70015]
[1777587388333,39.27,76343.9,0.0,-0.98555,1e-05,2.70401]
[1777587393368,39.27,76345.02,0.0,-0.98555,1e-05,2.70396]
[1777587398404,39.26,76345.21,0.0,-0.98555,1e-05,2.70362]
[1777587399411,39.26,76352.2,0.0,-0.98547,1e-05,2.71801]
[1777587400418,39.26,76356.29,0.0,-0.98541,1e-05,2.72638]
[1777587405453,39.26,76354.1,0.0,-0.98545,1e-05,2.72092]
[1777587410488,39.26,76355.59,0.0,-0.98543,1e-05,2.72315]
[1777587415523,39.25,76356.07,0.0,-0.98543,1e-05,2.72328]
[1777587419552,39.25,76359.97,0.0,-0.98539,1e-05,2.73073]
[1777587423580,39.25,76355.18,0.0,-0.98545,1e-05,2.72]
[1777587428615,39.25,76355.02,0.0,-0.98546,1e-05,2.71886]
[1777587435664,39.24,76355.76,0.0,-0.98546,1e-05,2.71932]
[1777587439692,39.24,76362.77,0.0,-0.98537,1e-05,2.73336]
[1777587441706,39.24,76364.25,0.0,-0.98536,1e-05,2.73611]
[1777587443927,39.24,76364.94,0.0,-0.98535,1e-05,2.73738]
[1777587449761,39.24,76367.31,0.0,-0.98533,1e-05,2.74113]
[1777587455805,39.23,76367.42,0.0,-0.98534,1e-05,2.7387]
[1777587460840,39.23,76370.17,0.0,-0.98531,1e-05,2.74364]
[1777587465875,39.23,76380.15,0.0,-0.98518,1e-05,2.76381]
[1777587466882,39.23,76383.94,0.0,-0.98514,1e-05,2.77162]
[1777587470910,39.23,76377.22,0.0,-0.98523,1e-05,2.75657]
[1777587472923,39.23,76375.39,0.0,-0.98526,1e-05,2.75235]
[1777587476951,39.22,76379.82,0.0,-0.9852,1e-05,2.76099]
[1777587481987,39.22,76382.43,0.0,-0.98517,1e-05,2.76555]
[1777587486015,39.22,76387.84,0.0,-0.98511,1e-05,2.77623]
[1777587491049,39.21,76389.36,0.0,-0.9851,1e-05,2.77838]
[1777587496085,39.21,76388.95,0.0,-0.98511,1e-05,2.77643]
[1777587501120,39.21,76391.58,0.0,-0.98508,1e-05,2.78091]
[1777587506154,39.2,76391.7,0.0,-0.98509,1e-05,2.78005]
[1777587511190,39.2,76391.31,0.0,-0.98511,1e-05,2.77647]
[1777587516224,39.2,76391.78,0.0,-0.98511,1e-05,2.77637]
[1777587521260,39.2,76393.24,0.0,-0.9851,1e-05,2.77834]
[1777587526624,39.19,76393.0,0.0,-0.98511,1e-05,2.77669]
[1777587530862,39.19,76393.17,0.0,-0.98511,1e-05,2.77613]
[1777587536365,39.18,76391.94,0.0,-0.98514,1e-05,2.77195]
[1777587541400,39.18,76392.5,0.0,-0.98513,1e-05,2.77205]
[1777587546435,39.18,76391.66,0.0,-0.98515,1e-05,2.76923]
[1777587548449,39.18,76384.37,0.0,-0.98525,1e-05,2.75341]
[1777587550463,39.18,76383.01,0.0,-0.98527,1e-05,2.7502]
[1777587555498,39.17,76382.6,0.0,-0.98528,1e-05,2.74853]
[1777587560533,39.17,76383.32,0.0,-0.98527,1e-05,2.74927]
[1777587565568,39.17,76383.28,0.0,-0.98528,1e-05,2.74843]
[1777587570603,39.17,76385.83,0.0,-0.98525,1e-05,2.75304]
[1777587575637,39.16,76383.84,0.0,-0.98529,1e-05,2.74648]
[1777587580673,39.16,76383.71,0.0,-0.9853,1e-05,2.74554]
[1777587585707,39.16,76383.46,0.0,-0.9853,1e-05,2.74435]
[1777587590742,39.16,76382.1,0.0,-0.98532,1e-05,2.74085]
[1777587592757,39.16,76377.25,0.0,-0.98539,1e-05,2.73042]
[1777587597791,39.16,76371.89,0.0,-0.98546,1e-05,2.71866]
[1777587599806,39.16,76368.3,0.0,-0.98551,1e-05,2.71101]
[1777587604841,39.16,76366.4,0.0,-0.98553,1e-05,2.7067]
[1777587609770,39.15,76367.38,0.0,-0.98552,1e-05,2.70844]
[1777587615918,39.15,76367.38,0.0,-0.98553,1e-05,2.70789]
[1777587620953,39.15,76366.86,0.0,-0.98554,1e-05,2.70641]
[1777587625988,39.15,76366.67,0.0,-0.98554,1e-05,2.70559]
[1777587631025,39.15,76366.7,0.0,-0.98555,1e-05,2.70362]
[1777587637067,39.15,76367.89,0.0,-0.98554,1e-05,2.70559]
[1777587638074,39.15,76380.35,0.0,-0.98538,1e-05,2.73156]
[1777587639081,39.15,76388.11,0.0,-0.98528,1e-05,2.74775]
[1777587640088,39.15,76387.97,0.0,-0.98528,1e-05,2.74729]
[1777587645123,39.14,76386.34,0.0,-0.98531,1e-05,2.74306]
[1777587650157,39.14,76386.47,0.0,-0.98531,1e-05,2.7426]
[1777587657207,39.14,76386.81,0.0,-0.98532,1e-05,2.7423]
[1777587662242,39.14,76387.07,0.0,-0.98532,1e-05,2.74215]
[1777587667277,39.13,76386.24,0.0,-0.98533,1e-05,2.73972]
[1777587672312,39.13,76385.84,0.0,-0.98534,1e-05,2.73823]
[1777587677346,39.13,76383.5,0.0,-0.98537,1e-05,2.73267]
[1777587682735,39.13,76383.0,0.0,-0.98538,1e-05,2.73116]
[1777587688424,39.13,76383.19,0.0,-0.98539,1e-05,2.73082]
[1777587693459,39.13,76376.09,0.0,-0.98549,1e-05,2.71369]
[1777587695473,39.12,76374.07,0.0,-0.98552,1e-05,2.70933]
[1777587700508,39.12,76374.49,0.0,-0.98551,1e-05,2.70983]
[1777587705543,39.12,76373.51,0.0,-0.98553,1e-05,2.70742]
[1777587708829,39.12,76373.67,0.0,-0.98553,1e-05,2.7076]
[1777587714606,39.12,76373.44,0.0,-0.98553,1e-05,2.70657]
[1777587719641,39.12,76374.18,0.0,-0.98553,1e-05,2.70772]
[1777587724676,39.12,76373.67,0.0,-0.98553,1e-05,2.70623]
[1777587731724,39.12,76373.8,0.0,-0.98554,1e-05,2.70592]
[1777587734746,39.12,76378.18,0.0,-0.98548,1e-05,2.71479]
[1777587739781,39.11,76377.03,0.0,-0.9855,1e-05,2.7119]
[1777587744816,39.11,76376.39,0.0,-0.98551,1e-05,2.71008]
[1777587749851,39.1,76377.02,0.0,-0.98552,1e-05,2.70853]
[1777587754886,39.09,76377.85,0.0,-0.98555,1e-05,2.70422]
[1777587759920,39.08,76377.45,0.0,-0.98558,1e-05,2.69901]
[1777587764956,39.07,76377.98,0.0,-0.9856,1e-05,2.69578]
[1777587769991,39.05,76378.11,0.0,-0.98562,1e-05,2.69177]
[1777587775027,39.04,76378.19,0.0,-0.98565,1e-05,2.6877]
[1777587780062,39.03,76377.89,0.0,-0.98568,1e-05,2.68287]
[1777587784090,39.02,76372.8,0.0,-0.98576,1e-05,2.66903]
[1777587789125,39.01,76372.0,0.0,-0.98579,1e-05,2.66417]
[1777587791139,39.0,76377.45,0.0,-0.98573,1e-05,2.67384]
[1777587796174,38.99,76376.4,0.0,-0.98577,1e-05,2.66763]
[1777587801208,38.98,76376.94,0.0,-0.98579,1e-05,2.66476]
[1777587806244,38.97,76376.53,0.0,-0.98582,1e-05,2.65997]
[1777587811278,38.96,76377.29,0.0,-0.98584,1e-05,2.65605]
[1777587817320,38.94,76376.12,0.0,-0.98589,1e-05,2.64903]
[1777587822355,38.93,76374.5,0.0,-0.98592,1e-05,2.64274]
[1777587827391,38.92,76372.8,0.0,-0.98597,1e-05,2.63555]
[1777587832427,38.91,76375.57,0.0,-0.98596,1e-05,2.63758]
[1777587837461,38.9,76373.54,0.0,-0.986,1e-05,2.62976]
[1777587842499,38.89,76374.04,0.0,-0.98602,1e-05,2.62718]
[1777587849548,38.87,76372.68,0.0,-0.98607,1e-05,2.61941]
[1777587854583,38.86,76375.73,0.0,-0.98605,1e-05,2.62214]
[1777587859618,38.85,76378.96,0.0,-0.98603,1e-05,2.62599]
[1777587864653,38.85,76379.51,0.0,-0.98604,1e-05,2.6244]
[1777587869688,38.84,76381.0,0.0,-0.98604,1e-05,2.62392]
[1777587874723,38.83,76381.09,0.0,-0.98607,1e-05,2.61903]
[1777587879757,38.82,76381.51,0.0,-0.98609,1e-05,2.61646]
[1777587885800,38.8,76381.77,0.0,-0.98611,1e-05,2.61292]
[1777587890835,38.79,76381.68,0.0,-0.98613,1e-05,2.60939]
[1777587894635,38.79,76380.29,0.0,-0.98616,1e-05,2.60456]
[1777587895869,38.78,76372.81,0.0,-0.98626,1e-05,2.58805]
[1777587900904,38.78,76373.51,0.0,-0.98627,1e-05,2.58714]
[1777587905940,38.77,76374.13,0.0,-0.98628,1e-05,2.58529]
[1777587910974,38.76,76374.44,0.0,-0.98629,1e-05,2.58284]
[1777587916011,38.75,76374.21,0.0,-0.98631,1e-05,2.57929]
[1777587921049,38.74,76374.31,0.0,-0.98633,1e-05,2.57643]
[1777587924508,38.73,76374.3,0.0,-0.98634,1e-05,2.57519]
[1777587930112,38.72,76374.74,0.0,-0.98636,1e-05,2.57184]
[1777587935147,38.71,76373.89,0.0,-0.9864,1e-05,2.56558]
[1777587940182,38.7,76374.23,0.0,-0.98641,1e-05,2.56331]
[1777587945216,38.69,76374.42,0.0,-0.98643,1e-05,2.56077]
[1777587950252,38.69,76374.71,0.0,-0.98644,1e-05,2.55845]
[1777587955288,38.68,76379.27,0.0,-0.9864,1e-05,2.56476]
[1777587960323,38.67,76379.43,0.0,-0.98641,1e-05,2.56294]
[1777587965356,38.67,76381.8,0.0,-0.98638,1e-05,2.56794]
[1777587970392,38.67,76381.39,0.0,-0.98638,1e-05,2.5681]
[1777587976434,38.67,76383.24,0.0,-0.98638,1e-05,2.56911]
[1777587981468,38.66,76385.16,0.0,-0.98637,1e-05,2.57009]
[1777587986504,38.65,76384.55,0.0,-0.9864,1e-05,2.566]
[1777587991544,38.64,76383.17,0.0,-0.98644,1e-05,2.55886]
[1777587996578,38.63,76385.86,0.0,-0.98642,1e-05,2.56153]
[1777588001614,38.62,76386.76,0.0,-0.98643,1e-05,2.5606]
[1777588006649,38.62,76383.98,0.0,-0.98648,1e-05,2.55229]
[1777588014706,38.6,76384.23,0.0,-0.9865,1e-05,2.54858]
[1777588019742,38.59,76382.65,0.0,-0.98654,1e-05,2.5428]
[1777588023769,38.59,76378.27,0.0,-0.9866,1e-05,2.53198]
[1777588028804,38.58,76379.07,0.0,-0.9866,1e-05,2.5319]
[1777588033839,38.57,76379.91,0.0,-0.98661,1e-05,2.53064]
[1777588036860,38.57,76384.42,0.0,-0.98657,1e-05,2.53823]
[1777588041895,38.56,76386.0,0.0,-0.98656,1e-05,2.53891]
[1777588046929,38.55,76387.53,0.0,-0.98656,1e-05,2.53952]
[1777588051965,38.55,76388.27,0.0,-0.98657,1e-05,2.53699]
[1777588056999,38.54,76388.59,0.0,-0.98658,1e-05,2.53515]
[1777588062035,38.53,76390.59,0.0,-0.98657,1e-05,2.53664]
[1777588067070,38.52,76390.71,0.0,-0.98659,1e-05,2.53437]
[1777588072105,38.52,76390.0,0.0,-0.98661,1e-05,2.53047]
[1777588077140,38.51,76391.0,0.0,-0.98662,1e-05,2.53005]
[1777588082175,38.5,76390.93,0.0,-0.98663,1e-05,2.5275]
[1777588088219,38.49,76389.8,0.0,-0.98666,1e-05,2.52242]
[1777588093255,38.49,76388.81,0.0,-0.98669,1e-05,2.51813]
[1777588098290,38.48,76388.46,0.0,-0.98671,1e-05,2.51511]
[1777588106346,38.47,76388.89,0.0,-0.98672,1e-05,2.51222]
[1777588111381,38.46,76388.72,0.0,-0.98675,1e-05,2.50802]
[1777588116416,38.45,76388.68,0.0,-0.98676,1e-05,2.50568]
[1777588122458,38.45,76389.45,0.0,-0.98677,1e-05,2.50457]
[1777588127494,38.44,76389.61,0.0,-0.98678,1e-05,2.50271]
[1777588132528,38.43,76389.65,0.0,-0.98679,1e-05,2.50065]
[1777588137563,38.43,76389.26,0.0,-0.98681,1e-05,2.49778]
[1777588142598,38.42,76390.09,0.0,-0.98681,1e-05,2.49737]
[1777588144494,38.42,76390.57,0.0,-0.98681,1e-05,2.49791]
[1777588145025,38.42,76390.4,0.0,-0.98681,1e-05,2.49716]
[1777588145619,38.42,76390.22,0.0,-0.98682,1e-05,2.49639]
[1777588149647,38.41,76395.05,0.0,-0.98677,1e-05,2.50438]
[1777588154682,38.4,76391.65,0.0,-0.98683,1e-05,2.49552]
[1777588159717,38.4,76391.59,0.0,-0.98684,1e-05,2.49337]
[1777588164752,38.39,76391.43,0.0,-0.98685,1e-05,2.49106]
[1777588168780,38.39,76397.0,0.0,-0.9868,1e-05,2.50057]
[1777588171801,38.38,76397.82,0.0,-0.9868,1e-05,2.49945]
[1777588176836,38.38,76412.45,0.0,-0.98664,1e-05,2.52666]
[1777588178850,38.38,76415.03,0.0,-0.9866,1e-05,2.53251]
[1777588183884,38.38,76419.36,0.0,-0.98654,1e-05,2.54271]
[1777588187913,38.38,76409.18,0.0,-0.98667,1e-05,2.52095]
[1777588190580,38.38,76408.32,0.0,-0.98668,1e-05,2.51873]
[1777588195968,38.38,76408.39,0.0,-0.98669,1e-05,2.51864]
[1777588201004,38.38,76408.29,0.0,-0.98668,1e-05,2.52016]
[1777588206039,38.39,76408.8,0.0,-0.98666,1e-05,2.52256]
[1777588211074,38.4,76411.5,0.0,-0.98661,1e-05,2.53153]
[1777588216109,38.4,76413.09,0.0,-0.98658,1e-05,2.53598]
[1777588221144,38.4,76413.76,0.0,-0.98656,1e-05,2.53853]
[1777588226179,38.4,76413.12,0.0,-0.98658,1e-05,2.5361]
[1777588231214,38.39,76412.85,0.0,-0.98661,1e-05,2.53134]
[1777588236249,38.39,76412.36,0.0,-0.98661,1e-05,2.53008]
[1777588241284,38.4,76412.71,0.0,-0.9866,1e-05,2.53207]
[1777588246319,38.4,76412.64,0.0,-0.9866,1e-05,2.5332]
[1777588253368,38.41,76412.72,0.0,-0.98658,1e-05,2.53512]
[1777588258403,38.41,76412.68,0.0,-0.98658,1e-05,2.53627]
[1777588263437,38.41,76409.23,0.0,-0.98661,1e-05,2.53055]
[1777588265287,38.41,76407.98,0.0,-0.98662,1e-05,2.52829]
[1777588270487,38.42,76407.28,0.0,-0.98662,1e-05,2.52844]
[1777588275522,38.42,76410.23,0.0,-0.98658,1e-05,2.53563]
[1777588280557,38.43,76411.37,0.0,-0.98656,1e-05,2.53913]
[1777588285592,38.42,76410.29,0.0,-0.98658,1e-05,2.53503]
[1777588290627,38.41,76410.64,0.0,-0.9866,1e-05,2.53305]
[1777588295662,38.4,76410.24,0.0,-0.98663,1e-05,2.52804]
[1777588300697,38.4,76410.87,0.0,-0.98663,1e-05,2.5267]
[1777588305732,38.39,76411.39,0.0,-0.98664,1e-05,2.52515]
[1777588309760,38.38,76406.84,0.0,-0.98671,1e-05,2.51396]
[1777588314795,38.37,76406.6,0.0,-0.98673,1e-05,2.51102]
[1777588319829,38.37,76410.03,0.0,-0.9867,1e-05,2.51544]
[1777588325872,38.36,76409.83,0.0,-0.98672,1e-05,2.51211]
[1777588330907,38.35,76409.98,0.0,-0.98674,1e-05,2.50999]
[1777588335943,38.34,76409.49,0.0,-0.98676,1e-05,2.5066]
[1777588340978,38.34,76407.79,0.0,-0.98679,1e-05,2.50081]
[1777588346013,38.33,76408.09,0.0,-0.9868,1e-05,2.49908]
[1777588351048,38.32,76410.49,0.0,-0.98679,1e-05,2.50002]
[1777588354070,38.32,76405.46,0.0,-0.98686,1e-05,2.4886]
[1777588356084,38.31,76400.86,0.0,-0.98692,1e-05,2.47856]
[1777588361120,38.31,76401.77,0.0,-0.98692,1e-05,2.47902]
[1777588366154,38.3,76404.62,0.0,-0.9869,1e-05,2.48216]
[1777588371189,38.3,76403.94,0.0,-0.98692,1e-05,2.47868]
[1777588376224,38.29,76405.31,0.0,-0.98692,1e-05,2.48007]
[1777588381259,38.29,76405.27,0.0,-0.98691,1e-05,2.48095]
[1777588384280,38.3,76395.6,0.0,-0.98702,1e-05,2.46205]
[1777588385287,38.29,76389.78,0.0,-0.9871,1e-05,2.45017]
[1777588389315,38.29,76388.53,0.0,-0.98712,1e-05,2.44623]
[1777588394350,38.29,76381.78,0.0,-0.98719,1e-05,2.43426]
[1777588397371,38.3,76375.54,0.0,-0.98726,1e-05,2.42334]
[1777588399385,38.3,76371.53,0.0,-0.9873,1e-05,2.41565]
[1777588401399,38.3,76362.87,0.0,-0.9874,1e-05,2.39899]
[1777588402406,38.3,76356.99,0.0,-0.98747,1e-05,2.38812]
[1777588404420,38.3,76351.14,0.0,-0.98754,1e-05,2.37636]
[1777588409456,38.29,76350.81,0.0,-0.98755,1e-05,2.37453]
[1777588411470,38.29,76341.41,0.0,-0.98766,1e-05,2.35458]
[1777588412477,38.29,76339.51,0.0,-0.98769,1e-05,2.35075]
[1777588414491,38.29,76332.95,0.0,-0.98776,1e-05,2.33788]
[1777588415498,38.29,76323.07,0.0,-0.98788,1e-05,2.31902]
[1777588416505,38.29,76319.84,0.0,-0.98791,1e-05,2.3128]
[1777588420533,38.29,76309.36,0.0,-0.98803,1e-05,2.29263]
[1777588421540,38.29,76306.48,0.0,-0.98806,1e-05,2.28716]
[1777588426575,38.29,76309.97,0.0,-0.98803,1e-05,2.29321]
[1777588428711,38.29,76310.1,0.0,-0.98803,1e-05,2.29336]
[1777588428812,38.29,76310.21,0.0,-0.98803,1e-05,2.29346]
[1777588434630,38.28,76309.61,0.0,-0.98804,1e-05,2.29175]
[1777588437908,38.28,76309.6,0.0,-0.98804,1e-05,2.29163]
[1777588443694,38.28,76314.6,0.0,-0.98799,1e-05,2.3002]
[1777588448728,38.28,76315.96,0.0,-0.98798,1e-05,2.3022]
[1777588453764,38.28,76319.14,0.0,-0.98794,1e-05,2.3076]
[1777588458799,38.28,76320.81,0.0,-0.98793,1e-05,2.31012]
[1777588463833,38.27,76320.05,0.0,-0.98794,1e-05,2.30807]
[1777588468869,38.27,76319.91,0.0,-0.98795,1e-05,2.30718]
[1777588473903,38.27,76321.24,0.0,-0.98794,1e-05,2.3076]
[1777588481960,38.27,76317.07,0.0,-0.988,1e-05,2.29878]
[1777588486995,38.27,76316.01,0.0,-0.98801,1e-05,2.29626]
[1777588492030,38.26,76320.73,0.0,-0.98796,1e-05,2.30455]
[1777588497065,38.26,76322.49,0.0,-0.98795,1e-05,2.30724]
[1777588502100,38.26,76323.17,0.0,-0.98794,1e-05,2.3079]
[1777588507135,38.26,76322.68,0.0,-0.98795,1e-05,2.30635]
[1777588514184,38.25,76323.17,0.0,-0.98795,1e-05,2.3064]
[1777588518212,38.25,76327.05,0.0,-0.98791,1e-05,2.31319]
[1777588522240,38.25,76322.51,0.0,-0.98796,1e-05,2.30411]
[1777588525261,38.25,76320.41,0.0,-0.98799,1e-05,2.29981]
[1777588530296,38.25,76317.81,0.0,-0.98802,1e-05,2.29441]
[1777588536337,38.25,76318.27,0.0,-0.98803,1e-05,2.29313]
[1777588541373,38.24,76318.29,0.0,-0.98803,1e-05,2.29267]
[1777588549429,38.24,76317.74,0.0,-0.98804,1e-05,2.29084]
[1777588554464,38.24,76317.44,0.0,-0.98805,1e-05,2.2898]
[1777588559499,38.24,76317.39,0.0,-0.98805,1e-05,2.28922]
[1777588560506,38.24,76311.34,0.0,-0.98812,1e-05,2.27785]
[1777588562520,38.24,76307.65,0.0,-0.98816,1e-05,2.27084]
[1777588567558,38.24,76306.06,0.0,-0.98817,1e-05,2.26978]
[1777588569572,38.25,76292.4,0.0,-0.98831,1e-05,2.24589]
[1777588570579,38.25,76291.27,0.0,-0.98832,1e-05,2.24452]
[1777588571586,38.25,76286.76,0.0,-0.98836,1e-05,2.23695]
[1777588576621,38.26,76285.62,0.0,-0.98835,1e-05,2.23849]
[1777588579642,38.27,76279.03,0.0,-0.98841,1e-05,2.22859]
[1777588581656,38.28,76275.23,0.0,-0.98844,1e-05,2.22313]
[1777588586691,38.29,76281.45,0.0,-0.98835,1e-05,2.23823]
[1777588589296,38.29,76281.9,0.0,-0.98834,1e-05,2.24049]
[1777588589712,38.3,76282.05,0.0,-0.98833,1e-05,2.24148]
[1777588594748,38.31,76280.89,0.0,-0.98833,1e-05,2.24149]
[1777588599783,38.32,76280.8,0.0,-0.98831,1e-05,2.24487]
[1777588604816,38.33,76282.92,0.0,-0.98827,1e-05,2.25225]
[1777588609852,38.34,76280.74,0.0,-0.98827,1e-05,2.25172]
[1777588611866,38.35,76284.77,0.0,-0.98822,1e-05,2.26052]
[1777588616901,38.36,76285.1,0.0,-0.98819,1e-05,2.26449]
[1777588618915,38.36,76278.59,0.0,-0.98826,1e-05,2.25384]
[1777588620929,38.37,76272.03,0.0,-0.98832,1e-05,2.24318]
[1777588624957,38.38,76267.89,0.0,-0.98835,1e-05,2.23842]
[1777588625964,38.38,76261.4,0.0,-0.98841,1e-05,2.22728]
[1777588627978,38.38,76251.81,0.0,-0.98851,1e-05,2.21132]
[1777588629992,38.39,76250.5,0.0,-0.98851,1e-05,2.21044]
[1777588634021,38.4,76246.27,0.0,-0.98854,1e-05,2.20577]
[1777588636035,38.4,76255.25,0.0,-0.98843,1e-05,2.22354]
[1777588637043,38.4,76256.43,0.0,-0.98842,1e-05,2.22641]
[1777588638050,38.41,76262.63,0.0,-0.98835,1e-05,2.23843]
[1777588639202,38.41,76262.63,0.0,-0.98835,1e-05,2.23843]
[1777588640360,38.41,76265.21,0.0,-0.98831,1e-05,2.24453]
[1777588641071,38.41,76266.57,0.0,-0.98829,1e-05,2.24771]
[1777588646106,38.41,76269.88,0.0,-0.98826,1e-05,2.25345]
[1777588651141,38.41,76269.81,0.0,-0.98827,1e-05,2.25154]
[1777588656176,38.41,76272.17,0.0,-0.98824,1e-05,2.25552]
[1777588661211,38.41,76271.97,0.0,-0.98825,1e-05,2.25479]
[1777588666246,38.41,76272.59,0.0,-0.98824,1e-05,2.25556]
[1777588671281,38.41,76274.75,0.0,-0.98822,1e-05,2.25913]
[1777588671718,38.41,76274.75,0.0,-0.98822,1e-05,2.25913]
[1777588672343,38.41,76274.75,0.0,-0.98822,1e-05,2.25913]
[1777588673295,38.41,76275.49,0.0,-0.98821,1e-05,2.26034]
[1777588679336,38.4,76275.9,0.0,-0.98821,1e-05,2.26059]
[1777588684372,38.4,76274.34,0.0,-0.98823,1e-05,2.2573]
[1777588689407,38.4,76274.87,0.0,-0.98823,1e-05,2.25788]
[1777588694442,38.4,76275.05,0.0,-0.98823,1e-05,2.25782]
[1777588699477,38.4,76274.78,0.0,-0.98824,1e-05,2.25694]
[1777588704512,38.4,76275.27,0.0,-0.98823,1e-05,2.25738]
[1777588709547,38.4,76278.06,0.0,-0.9882,1e-05,2.26213]
[1777588714582,38.4,76279.51,0.0,-0.9882,1e-05,2.26294]
[1777588721631,38.39,76280.28,0.0,-0.98819,1e-05,2.26378]
[1777588723645,38.39,76286.27,0.0,-0.98813,1e-05,2.27469]
[1777588724652,38.39,76292.0,0.0,-0.98807,1e-05,2.28522]
[1777588729686,38.39,76292.38,0.0,-0.98807,1e-05,2.28534]
[1777588733715,38.39,76296.54,0.0,-0.98802,1e-05,2.29262]
[1777588737742,38.39,76300.84,0.0,-0.98798,1e-05,2.30016]
[1777588742778,38.39,76300.84,0.0,-0.98798,1e-05,2.29954]
[1777588747813,38.38,76299.84,0.0,-0.988,1e-05,2.29711]
[1777588752848,38.38,76301.34,0.0,-0.98798,1e-05,2.29938]
[1777588756876,38.38,76297.54,0.0,-0.98803,1e-05,2.29188]
[1777588761911,38.38,76297.62,0.0,-0.98803,1e-05,2.29158]
[1777588772990,38.38,76298.06,0.0,-0.98804,1e-05,2.29002]
[1777588779087,38.37,76297.64,0.0,-0.98805,1e-05,2.28877]
[1777588784120,38.37,76297.64,0.0,-0.98805,1e-05,2.2884]
[1777588789154,38.37,76297.69,0.0,-0.98805,1e-05,2.28813]
[1777588794190,38.37,76291.63,0.0,-0.98812,1e-05,2.27652]
[1777588795197,38.37,76284.41,0.0,-0.9882,1e-05,2.26311]
[1777588796204,38.37,76282.72,0.0,-0.98822,1e-05,2.25996]
[1777588803253,38.37,76281.94,0.0,-0.98823,1e-05,2.25836]
[1777588808289,38.37,76281.85,0.0,-0.98823,1e-05,2.25805]
[1777588813324,38.37,76281.92,0.0,-0.98823,1e-05,2.25802]
[1777588819366,38.37,76282.07,0.0,-0.98823,1e-05,2.25808]
[1777588825407,38.37,76282.25,0.0,-0.98823,1e-05,2.25818]
[1777588830443,38.37,76282.2,0.0,-0.98823,1e-05,2.25788]
[1777588834471,38.37,76276.58,0.0,-0.9883,1e-05,2.24595]
[1777588837492,38.37,76273.7,0.0,-0.98833,1e-05,2.24059]
[1777588842527,38.37,76273.33,0.0,-0.98833,1e-05,2.23983]
[1777588847562,38.37,76274.12,0.0,-0.98833,1e-05,2.24117]
[1777588849575,38.37,76278.36,0.0,-0.98828,1e-05,2.2489]
[1777588852597,38.37,76282.36,0.0,-0.98824,1e-05,2.25614]
[1777588857698,38.36,76283.4,0.0,-0.98823,1e-05,2.25785]
[1777588864681,38.36,76284.37,0.0,-0.98822,1e-05,2.25911]
[1777588867703,38.36,76288.1,0.0,-0.98818,1e-05,2.26581]
[1777588872738,38.36,76285.91,0.0,-0.98821,1e-05,2.26144]
[1777588877773,38.36,76286.29,0.0,-0.9882,1e-05,2.26186]
[1777588882808,38.36,76286.51,0.0,-0.9882,1e-05,2.26198]
[1777588887843,38.36,76286.21,0.0,-0.98821,1e-05,2.26115]
[1777588893886,38.36,76286.65,0.0,-0.98821,1e-05,2.2602]
[1777588898921,38.36,76286.57,0.0,-0.98821,1e-05,2.2598]
[1777588903956,38.36,76285.3,0.0,-0.98823,1e-05,2.25721]
[1777588908991,38.36,76284.37,0.0,-0.98824,1e-05,2.25529]
[1777588914027,38.35,76285.68,0.0,-0.98823,1e-05,2.25748]
[1777588920069,38.35,76285.71,0.0,-0.98823,1e-05,2.25726]
[1777588925103,38.35,76285.3,0.0,-0.98824,1e-05,2.25628]
[1777588930138,38.35,76284.91,0.0,-0.98824,1e-05,2.25535]
[1777588938195,38.35,76285.39,0.0,-0.98824,1e-05,2.25589]
[1777588948265,38.35,76285.13,0.0,-0.98824,1e-05,2.25499]
[1777588953300,38.35,76285.78,0.0,-0.98824,1e-05,2.25454]
[1777588956320,38.35,76281.99,0.0,-0.98829,1e-05,2.24744]
[1777588962363,38.35,76280.78,0.0,-0.9883,1e-05,2.24507]
[1777588967398,38.35,76280.72,0.0,-0.9883,1e-05,2.24483]
[1777588972433,38.35,76280.79,0.0,-0.9883,1e-05,2.24482]
[1777588978475,38.35,76281.13,0.0,-0.9883,1e-05,2.24527]
[1777588982503,38.35,76285.79,0.0,-0.98825,1e-05,2.25371]
[1777588987538,38.35,76283.02,0.0,-0.98828,1e-05,2.24839]
[1777588996601,38.34,76283.75,0.0,-0.98828,1e-05,2.24941]
[1777589001635,38.34,76286.69,0.0,-0.98824,1e-05,2.25461]
[1777589006671,38.34,76286.43,0.0,-0.98825,1e-05,2.25392]
[1777589011707,38.34,76286.8,0.0,-0.98825,1e-05,2.25296]
[1777589018756,38.34,76286.04,0.0,-0.98826,1e-05,2.25129]
[1777589023791,38.34,76286.71,0.0,-0.98826,1e-05,2.25235]
[1777589028827,38.34,76287.13,0.0,-0.98825,1e-05,2.25294]
[1777589033862,38.34,76287.34,0.0,-0.98825,1e-05,2.25314]
[1777589038897,38.34,76286.54,0.0,-0.98826,1e-05,2.25146]
[1777589045946,38.34,76286.36,0.0,-0.98827,1e-05,2.25091]
[1777589051988,38.34,76286.25,0.0,-0.98827,1e-05,2.25052]
[1777589058033,38.34,76286.99,0.0,-0.98826,1e-05,2.2517]
[1777589063068,38.34,76286.73,0.0,-0.98826,1e-05,2.25106]
[1777589069110,38.34,76286.93,0.0,-0.98826,1e-05,2.25125]
[1777589074145,38.34,76286.39,0.0,-0.98828,1e-05,2.24867]
[1777589079179,38.34,76286.65,0.0,-0.98828,1e-05,2.24902]
[1777589084215,38.33,76287.68,0.0,-0.98826,1e-05,2.25077]
[1777589092271,38.33,76294.4,0.0,-0.98819,1e-05,2.26294]
[1777589093278,38.33,76300.51,0.0,-0.98813,1e-05,2.27421]
[1777589095292,38.33,76303.25,0.0,-0.9881,1e-05,2.27915]
[1777589100327,38.33,76303.15,0.0,-0.9881,1e-05,2.27858]
[1777589104355,38.33,76297.25,0.0,-0.98817,1e-05,2.26736]
[1777589106369,38.33,76292.77,0.0,-0.98822,1e-05,2.25899]
[1777589107858,38.33,76292.71,0.0,-0.98822,1e-05,2.25885]
[1777589108710,38.33,76292.71,0.0,-0.98822,1e-05,2.25885]
[1777589109390,38.33,76291.91,0.0,-0.98823,1e-05,2.25731]
[1777589115432,38.33,76291.83,0.0,-0.98823,1e-05,2.25699]
[1777589120468,38.33,76291.79,0.0,-0.98823,1e-05,2.25677]
[1777589125503,38.33,76291.76,0.0,-0.98823,1e-05,2.25659]
[1777589130538,38.33,76291.57,0.0,-0.98823,1e-05,2.25611]
[1777589134857,38.33,76290.19,0.0,-0.98826,1e-05,2.25204]
[1777589135792,38.33,76290.19,0.0,-0.98826,1e-05,2.25204]
[1777589136581,38.33,76289.33,0.0,-0.98827,1e-05,2.25042]
[1777589141615,38.33,76287.94,0.0,-0.98828,1e-05,2.2478]
[1777589146653,38.33,76288.52,0.0,-0.98828,1e-05,2.24881]
[1777589151688,38.33,76288.74,0.0,-0.98827,1e-05,2.24914]
[1777589156723,38.33,76288.5,0.0,-0.98828,1e-05,2.24863]
[1777589162765,38.33,76288.17,0.0,-0.98828,1e-05,2.24794]
[1777589168808,38.33,76289.54,0.0,-0.98827,1e-05,2.25037]
[1777589173842,38.33,76289.25,0.0,-0.98827,1e-05,2.24975]
[1777589178877,38.33,76286.48,0.0,-0.9883,1e-05,2.24458]
[1777589183912,38.33,76287.63,0.0,-0.98829,1e-05,2.24665]
[1777589188947,38.33,76282.29,0.0,-0.98835,1e-05,2.23679]
[1777589191968,38.33,76279.62,0.0,-0.98838,1e-05,2.23049]
[1777589197003,38.33,76279.96,0.0,-0.98838,1e-05,2.23116]
[1777589202041,38.33,76280.31,0.0,-0.98837,1e-05,2.23185]
[1777589207077,38.33,76280.43,0.0,-0.98837,1e-05,2.23208]
[1777589213119,38.33,76280.86,0.0,-0.98837,1e-05,2.23287]
[1777589218154,38.33,76280.21,0.0,-0.98838,1e-05,2.23168]
[1777589224196,38.33,76279.75,0.0,-0.98838,1e-05,2.23084]
[1777589229231,38.33,76276.55,0.0,-0.98841,1e-05,2.22503]
[1777589234266,38.33,76280.12,0.0,-0.98838,1e-05,2.23156]
[1777589239300,38.33,76281.19,0.0,-0.98836,1e-05,2.23347]
[1777589244336,38.33,76280.95,0.0,-0.98837,1e-05,2.23296]
[1777589251386,38.33,76280.96,0.0,-0.98838,1e-05,2.23146]
[1777589256420,38.33,76281.56,0.0,-0.98837,1e-05,2.23249]
[1777589261456,38.33,76281.7,0.0,-0.98837,1e-05,2.23267]
[1777589266491,38.33,76282.16,0.0,-0.98836,1e-05,2.23343]
[1777589271526,38.33,76281.72,0.0,-0.98837,1e-05,2.23254]
[1777589277567,38.32,76281.48,0.0,-0.98837,1e-05,2.23202]
[1777589282603,38.32,76278.59,0.0,-0.9884,1e-05,2.22669]
[1777589286632,38.32,76274.62,0.0,-0.98845,1e-05,2.21946]
[1777589287639,38.32,76270.19,0.0,-0.98849,1e-05,2.21142]
[1777589292674,38.33,76269.25,0.0,-0.9885,1e-05,2.20987]
[1777589297709,38.33,76270.57,0.0,-0.98849,1e-05,2.21244]
[1777589302744,38.33,76267.8,0.0,-0.98852,1e-05,2.2076]
[1777589308786,38.33,76267.99,0.0,-0.98851,1e-05,2.20822]
[1777589313821,38.33,76271.36,0.0,-0.98848,1e-05,2.21312]
[1777589318856,38.33,76272.46,0.0,-0.98847,1e-05,2.21529]
[1777589323891,38.33,76272.77,0.0,-0.98847,1e-05,2.21603]
[1777589328926,38.33,76275.98,0.0,-0.98843,1e-05,2.22201]
[1777589333961,38.33,76276.91,0.0,-0.98842,1e-05,2.22382]
[1777589340016,38.33,76277.26,0.0,-0.98841,1e-05,2.2246]
[1777589345038,38.33,76278.41,0.0,-0.9884,1e-05,2.22682]
[1777589346044,38.33,76282.43,0.0,-0.98836,1e-05,2.23419]
[1777589351080,38.33,76282.62,0.0,-0.98836,1e-05,2.2346]
[1777589356115,38.33,76282.46,0.0,-0.98836,1e-05,2.23433]
[1777589361150,38.33,76282.84,0.0,-0.98835,1e-05,2.23504]
[1777589367192,38.33,76284.47,0.0,-0.98834,1e-05,2.23798]
[1777589372226,38.33,76284.58,0.0,-0.98834,1e-05,2.2367]
[1777589377267,38.33,76284.85,0.0,-0.98834,1e-05,2.23715]
[1777589382304,38.33,76287.28,0.0,-0.98831,1e-05,2.24155]
[1777589385325,38.33,76294.58,0.0,-0.98823,1e-05,2.2549]
[1777589389353,38.33,76297.58,0.0,-0.9882,1e-05,2.26025]
[1777589394389,38.33,76300.11,0.0,-0.98818,1e-05,2.26464]
[1777589399424,38.33,76300.07,0.0,-0.98818,1e-05,2.26423]
[1777589404459,38.33,76300.19,0.0,-0.98818,1e-05,2.26411]
[1777589409497,38.33,76300.76,0.0,-0.98818,1e-05,2.26481]
[1777589414532,38.32,76301.81,0.0,-0.98817,1e-05,2.26639]
[1777589419566,38.32,76302.44,0.0,-0.98816,1e-05,2.26717]
[1777589422589,38.32,76308.92,0.0,-0.98809,1e-05,2.27895]
[1777589424603,38.32,76311.85,0.0,-0.98806,1e-05,2.28419]
[1777589429637,38.32,76311.87,0.0,-0.98806,1e-05,2.28369]
[1777589431652,38.32,76315.95,0.0,-0.98803,1e-05,2.28962]
[1777589432659,38.32,76320.62,0.0,-0.98798,1e-05,2.29823]
[1777589437693,38.32,76321.9,0.0,-0.98797,1e-05,2.29996]
[1777589442729,38.31,76324.11,0.0,-0.98795,1e-05,2.30344]
[1777589443736,38.31,76331.06,0.0,-0.98787,1e-05,2.31638]
[1777589446947,38.31,76327.76,0.0,-0.98792,1e-05,2.30848]
[1777589452799,38.31,76323.87,0.0,-0.98796,1e-05,2.30101]
[1777589454388,38.31,76323.41,0.0,-0.98797,1e-05,2.30003]
[1777589454813,38.31,76323.93,0.0,-0.98796,1e-05,2.30089]
[1777589459848,38.31,76324.01,0.0,-0.98796,1e-05,2.30045]
[1777589464883,38.3,76324.4,0.0,-0.98796,1e-05,2.30062]
[1777589469918,38.3,76320.01,0.0,-0.98801,1e-05,2.29185]
[1777589473945,38.3,76325.96,0.0,-0.98795,1e-05,2.3026]
[1777589479988,38.3,76328.25,0.0,-0.98793,1e-05,2.30618]
[1777589483010,38.3,76333.41,0.0,-0.98787,1e-05,2.31554]
[1777589484016,38.3,76338.26,0.0,-0.98782,1e-05,2.32456]
[1777589489052,38.29,76339.18,0.0,-0.98781,1e-05,2.32559]
[1777589495094,38.29,76340.88,0.0,-0.98781,1e-05,2.32648]
[1777589500130,38.29,76342.0,0.0,-0.9878,1e-05,2.32791]
[1777589505165,38.29,76341.71,0.0,-0.98781,1e-05,2.32667]
[1777589510200,38.29,76341.62,0.0,-0.98781,1e-05,2.32583]
[1777589512214,38.28,76332.4,0.0,-0.98792,1e-05,2.30817]
[1777589513222,38.28,76324.3,0.0,-0.98801,1e-05,2.29285]
[1777589514229,38.28,76323.82,0.0,-0.98801,1e-05,2.29186]
[1777589515236,38.28,76323.49,0.0,-0.98802,1e-05,2.29117]
[1777589520271,38.28,76326.34,0.0,-0.98799,1e-05,2.29615]
[1777589526313,38.28,76327.03,0.0,-0.98798,1e-05,2.29695]
[1777589531348,38.28,76326.95,0.0,-0.98799,1e-05,2.29639]
[1777589536383,38.28,76327.25,0.0,-0.98799,1e-05,2.29653]
[1777589541228,38.28,76327.65,0.0,-0.98798,1e-05,2.29694]
[1777589541237,38.28,76327.62,0.0,-0.98799,1e-05,2.2968]
[1777589546454,38.27,76324.1,0.0,-0.98803,1e-05,2.28969]
[1777589553502,38.27,76322.98,0.0,-0.98805,1e-05,2.28564]
[1777589558538,38.27,76322.56,0.0,-0.98806,1e-05,2.28449]
[1777589563573,38.27,76322.31,0.0,-0.98806,1e-05,2.28367]
[1777589569614,38.27,76321.45,0.0,-0.98807,1e-05,2.28165]
[1777589574651,38.27,76320.93,0.0,-0.98808,1e-05,2.28033]
[1777589579686,38.27,76320.92,0.0,-0.98808,1e-05,2.27997]
[1777589584722,38.27,76320.84,0.0,-0.98809,1e-05,2.27947]
[1777589589757,38.26,76320.93,0.0,-0.98809,1e-05,2.27928]
[1777589595255,38.26,76322.97,0.0,-0.98807,1e-05,2.2828]
[1777589595799,38.26,76303.67,0.0,-0.98828,1e-05,2.24695]
[1777589596806,38.26,76285.5,0.0,-0.98848,1e-05,2.21359]
[1777589597813,38.26,76284.67,0.0,-0.98849,1e-05,2.21212]
[1777589598820,38.26,76273.35,0.0,-0.98861,1e-05,2.19165]
[1777589599827,38.26,76270.9,0.0,-0.98863,1e-05,2.18732]
[1777589604862,38.27,76270.87,0.0,-0.98863,1e-05,2.18776]
[1777589608892,38.27,76258.79,0.0,-0.98875,1e-05,2.16648]
[1777589609899,38.27,76259.21,0.0,-0.98875,1e-05,2.16738]
[1777589614934,38.27,76253.79,0.0,-0.98881,1e-05,2.15702]
[1777589616948,38.27,76249.87,0.0,-0.98885,1e-05,2.15037]
[1777589621096,38.27,76249.37,0.0,-0.98885,1e-05,2.15]
[1777589623997,38.28,76242.79,0.0,-0.98891,1e-05,2.13901]
[1777589626011,38.28,76239.98,0.0,-0.98894,1e-05,2.13442]
[1777589631046,38.28,76242.76,0.0,-0.98891,1e-05,2.14027]
[1777589631838,38.28,76242.76,0.0,-0.98891,1e-05,2.14027]
[1777589632053,38.28,76242.43,0.0,-0.98891,1e-05,2.13987]
[1777589637088,38.28,76243.8,0.0,-0.98889,1e-05,2.14316]
[1777589642123,38.29,76242.95,0.0,-0.98889,1e-05,2.14248]
[1777589647158,38.29,76242.33,0.0,-0.98889,1e-05,2.14221]
[1777589652193,38.29,76242.78,0.0,-0.98888,1e-05,2.14383]
[1777589657229,38.29,76240.89,0.0,-0.9889,1e-05,2.14128]
[1777589662264,38.3,76241.27,0.0,-0.98889,1e-05,2.14275]
[1777589667299,38.3,76243.87,0.0,-0.98886,1e-05,2.14814]
[1777589673341,38.3,76243.2,0.0,-0.98887,1e-05,2.14644]
[1777589680391,38.31,76243.12,0.0,-0.98886,1e-05,2.14732]
[1777589685426,38.31,76243.54,0.0,-0.98885,1e-05,2.14879]
[1777589689454,38.31,76239.59,0.0,-0.98889,1e-05,2.14235]
[1777589694489,38.31,76239.52,0.0,-0.98889,1e-05,2.14297]
[1777589699524,38.32,76236.71,0.0,-0.98891,1e-05,2.13874]
[1777589704559,38.32,76240.68,0.0,-0.98887,1e-05,2.14668]
[1777589709594,38.32,76240.16,0.0,-0.98887,1e-05,2.14631]
[1777589714629,38.32,76238.59,0.0,-0.98888,1e-05,2.14436]
[1777589719663,38.33,76239.29,0.0,-0.98887,1e-05,2.1463]
[1777589724700,38.33,76239.19,0.0,-0.98887,1e-05,2.14681]
[1777589729735,38.33,76239.31,0.0,-0.98886,1e-05,2.1477]
[1777589734770,38.33,76239.77,0.0,-0.98886,1e-05,2.14778]
[1777589739805,38.33,76238.53,0.0,-0.98887,1e-05,2.14625]
[1777589744840,38.34,76238.89,0.0,-0.98886,1e-05,2.14755]
[1777589749876,38.34,76239.23,0.0,-0.98885,1e-05,2.1488]
[1777589754910,38.34,76239.15,0.0,-0.98885,1e-05,2.14931]
[1777589759946,38.34,76241.89,0.0,-0.98882,1e-05,2.15479]
[1777589763974,38.34,76232.6,0.0,-0.98891,1e-05,2.1388]
[1777589764981,38.35,76234.08,0.0,-0.98889,1e-05,2.14157]
[1777589770016,38.35,76234.1,0.0,-0.98889,1e-05,2.14236]
[1777589775051,38.35,76233.52,0.0,-0.98889,1e-05,2.14209]
[1777589780086,38.35,76235.49,0.0,-0.98887,1e-05,2.14634]
[1777589782089,38.35,76235.58,0.0,-0.98886,1e-05,2.14665]
[1777589788142,38.36,76240.71,0.0,-0.98881,1e-05,2.15671]
[1777589793176,38.36,76236.89,0.0,-0.98885,1e-05,2.14917]
[1777589798212,38.36,76235.34,0.0,-0.98886,1e-05,2.14714]
[1777589803247,38.36,76236.03,0.0,-0.98885,1e-05,2.14909]
[1777589808282,38.37,76235.96,0.0,-0.98884,1e-05,2.14971]
[1777589813318,38.37,76235.32,0.0,-0.98885,1e-05,2.14932]
[1777589818353,38.37,76236.39,0.0,-0.98883,1e-05,2.15197]
[1777589823387,38.37,76236.89,0.0,-0.98882,1e-05,2.15361]
[1777589828423,38.38,76237.81,0.0,-0.98881,1e-05,2.15599]
[1777589833458,38.38,76237.8,0.0,-0.9888,1e-05,2.1567]
[1777589838492,38.38,76237.82,0.0,-0.9888,1e-05,2.15748]
[1777589843528,38.38,76238.05,0.0,-0.98879,1e-05,2.15863]
[1777589848563,38.39,76237.4,0.0,-0.98879,1e-05,2.1582]
[1777589853599,38.39,76235.07,0.0,-0.98882,1e-05,2.15339]
[1777589858634,38.39,76234.92,0.0,-0.98882,1e-05,2.15391]
[1777589859640,38.39,76230.83,0.0,-0.98886,1e-05,2.14682]
[1777589864675,38.39,76231.61,0.0,-0.98885,1e-05,2.14906]
[1777589865683,38.39,76227.85,0.0,-0.98888,1e-05,2.14258]
[1777589870718,38.4,76225.74,0.0,-0.9889,1e-05,2.13998]
[1777589875753,38.4,76227.48,0.0,-0.98888,1e-05,2.14401]
[1777589880788,38.41,76227.38,0.0,-0.98887,1e-05,2.14475]
[1777589885825,38.41,76228.44,0.0,-0.98886,1e-05,2.14748]
[1777589890861,38.41,76227.75,0.0,-0.98886,1e-05,2.14707]
[1777589891868,38.41,76223.1,0.0,-0.98891,1e-05,2.139]
[1777589892874,38.41,76218.8,0.0,-0.98895,1e-05,2.13159]
[1777589894594,38.41,76218.8,0.0,-0.98895,1e-05,2.13159]
[1777589895896,38.41,76210.98,0.0,-0.98903,1e-05,2.11841]
[1777589900931,38.42,76209.33,0.0,-0.98904,1e-05,2.11652]
[1777589905965,38.42,76209.16,0.0,-0.98903,1e-05,2.11722]
[1777589911001,38.42,76210.58,0.0,-0.98902,1e-05,2.11932]
[1777589915029,38.43,76204.45,0.0,-0.98908,1e-05,2.10939]
[1777589917043,38.43,76202.79,0.0,-0.98909,1e-05,2.10693]
[1777589919058,38.43,76195.08,0.0,-0.98917,1e-05,2.09396]
[1777589920065,38.43,76181.46,0.0,-0.9893,1e-05,2.07068]
[1777589921072,38.43,76181.21,0.0,-0.9893,1e-05,2.07053]
[1777589926108,38.44,76175.46,0.0,-0.98935,1e-05,2.06209]
[1777589928123,38.44,76178.19,0.0,-0.98932,1e-05,2.06738]
[1777589933158,38.44,76177.76,0.0,-0.98932,1e-05,2.06808]
[1777589934324,38.44,76177.76,0.0,-0.98932,1e-05,2.06808]
[1777589935459,38.44,76177.76,0.0,-0.98932,1e-05,2.06837]
[1777589935560,38.45,76177.94,0.0,-0.98931,1e-05,2.06896]
[1777589941214,38.45,76179.0,0.0,-0.98929,1e-05,2.07244]
[1777589943228,38.45,76184.91,0.0,-0.98923,1e-05,2.08316]
[1777589948263,38.46,76186.82,0.0,-0.9892,1e-05,2.08769]
[1777589953297,38.46,76189.84,0.0,-0.98917,1e-05,2.09412]
[1777589958332,38.47,76189.88,0.0,-0.98916,1e-05,2.09537]
[1777589959340,38.47,76194.75,0.0,-0.98911,1e-05,2.10406]
[1777589961353,38.47,76196.75,0.0,-0.98908,1e-05,2.10797]
[1777589966389,38.47,76196.86,0.0,-0.98908,1e-05,2.10919]
[1777589971424,38.47,76197.63,0.0,-0.98907,1e-05,2.11015]
[1777589973438,38.48,76202.58,0.0,-0.98902,1e-05,2.11919]
[1777589976480,38.48,76203.95,0.0,-0.989,1e-05,2.12196]
[1777589977387,38.48,76204.02,0.0,-0.989,1e-05,2.12227]
[1777589977466,38.48,76204.08,0.0,-0.989,1e-05,2.12257]
[1777589982500,38.48,76206.53,0.0,-0.98897,1e-05,2.1278]
[1777589988543,38.49,76206.99,0.0,-0.98896,1e-05,2.12973]
[1777589993578,38.49,76208.16,0.0,-0.98894,1e-05,2.13273]
[1777589998613,38.49,76208.41,0.0,-0.98893,1e-05,2.13412]
[1777590001634,38.49,76224.22,0.0,-0.98876,1e-05,2.16264]
[1777590002641,38.49,76228.14,0.0,-0.98872,1e-05,2.16975]
[1777590004654,38.49,76217.89,0.0,-0.98883,1e-05,2.1518]
[1777590005662,38.5,76205.48,0.0,-0.98895,1e-05,2.13007]
[1777590006669,38.5,76203.2,0.0,-0.98898,1e-05,2.12627]
[1777590008683,38.5,76199.49,0.0,-0.98901,1e-05,2.12018]
[1777590013718,38.5,76199.35,0.0,-0.98901,1e-05,2.12099]
[1777590018753,38.5,76199.49,0.0,-0.989,1e-05,2.12228]
[1777590023787,38.51,76198.78,0.0,-0.989,1e-05,2.12203]
[1777590024795,38.51,76215.0,0.0,-0.98883,1e-05,2.15077]
[1777590025802,38.51,76221.03,0.0,-0.98877,1e-05,2.16166]
[1777590026809,38.51,76220.08,0.0,-0.98878,1e-05,2.16012]
[1777590031845,38.51,76217.42,0.0,-0.98881,1e-05,2.15467]
[1777590036879,38.51,76217.12,0.0,-0.98881,1e-05,2.15481]
[1777590041915,38.52,76218.82,0.0,-0.98878,1e-05,2.15858]
[1777590046952,38.52,76220.01,0.0,-0.98877,1e-05,2.16129]
[1777590049517,38.52,76220.29,0.0,-0.98876,1e-05,2.1619]
[1777590050241,38.52,76220.24,0.0,-0.98876,1e-05,2.16192]
[1777590050260,38.52,76220.88,0.0,-0.98876,1e-05,2.16317]
[1777590056016,38.52,76222.51,0.0,-0.98874,1e-05,2.16672]
[1777590060047,38.52,76227.06,0.0,-0.98869,1e-05,2.17523]
[1777590062061,38.52,76232.28,0.0,-0.98863,1e-05,2.18473]
[1777590066089,38.53,76236.99,0.0,-0.98858,1e-05,2.19347]
[1777590067096,38.53,76241.59,0.0,-0.98853,1e-05,2.20181]
[1777590072132,38.53,76244.58,0.0,-0.9885,1e-05,2.20744]
[1777590075151,38.53,76239.63,0.0,-0.98855,1e-05,2.19866]
[1777590077165,38.53,76233.25,0.0,-0.98861,1e-05,2.18732]
[1777590079180,38.53,76229.89,0.0,-0.98865,1e-05,2.18148]
[1777590083207,38.53,76234.33,0.0,-0.9886,1e-05,2.18979]
[1777590088245,38.53,76234.79,0.0,-0.98859,1e-05,2.19103]
[1777590089660,38.53,76234.79,0.0,-0.98859,1e-05,2.19103]
[1777590095295,38.53,76234.78,0.0,-0.9886,1e-05,2.19021]
[1777590100331,38.53,76234.58,0.0,-0.9886,1e-05,2.19031]
[1777590103354,38.53,76229.62,0.0,-0.98865,1e-05,2.18171]
[1777590104360,38.54,76223.13,0.0,-0.98871,1e-05,2.17023]
[1777590106374,38.54,76222.41,0.0,-0.98872,1e-05,2.16921]
[1777590107381,38.54,76226.04,0.0,-0.98868,1e-05,2.17581]
[1777590112415,38.54,76227.44,0.0,-0.98866,1e-05,2.17888]
[1777590117451,38.54,76227.42,0.0,-0.98866,1e-05,2.17941]
[1777590120841,38.54,76228.85,0.0,-0.98864,1e-05,2.18219]
[1777590121478,38.54,76229.15,0.0,-0.98864,1e-05,2.18294]
[1777590126514,38.54,76226.21,0.0,-0.98867,1e-05,2.17826]
[1777590131549,38.55,76225.92,0.0,-0.98867,1e-05,2.17833]
[1777590136405,38.55,76227.51,0.0,-0.98865,1e-05,2.18164]
[1777590139605,38.55,76231.95,0.0,-0.9886,1e-05,2.19001]
[1777590144641,38.55,76230.7,0.0,-0.98861,1e-05,2.18826]
[1777590149676,38.55,76230.37,0.0,-0.98861,1e-05,2.18817]
[1777590154711,38.55,76229.97,0.0,-0.98862,1e-05,2.18656]
[1777590160753,38.56,76229.8,0.0,-0.98861,1e-05,2.18689]
[1777590165787,38.56,76230.37,0.0,-0.9886,1e-05,2.18844]
[1777590170823,38.56,76230.26,0.0,-0.9886,1e-05,2.18875]
[1777590175858,38.56,76230.22,0.0,-0.9886,1e-05,2.18918]
[1777590182908,38.56,76229.95,0.0,-0.9886,1e-05,2.18937]
[1777590187941,38.56,76227.4,0.0,-0.98862,1e-05,2.18528]
[1777590192977,38.57,76224.62,0.0,-0.98865,1e-05,2.18084]
[1777590198012,38.57,76224.86,0.0,-0.98864,1e-05,2.18181]
[1777590204924,38.57,76225.68,0.0,-0.98863,1e-05,2.1836]
[1777590210096,38.57,76225.08,0.0,-0.98863,1e-05,2.18338]
[1777590214557,38.57,76227.57,0.0,-0.98861,1e-05,2.18668]
[1777590220166,38.57,76229.44,0.0,-0.98859,1e-05,2.19055]
[1777590225202,38.58,76229.61,0.0,-0.98859,1e-05,2.19131]
[1777590227586,38.58,76229.61,0.0,-0.98859,1e-05,2.19131]
[1777590231245,38.58,76225.61,0.0,-0.98862,1e-05,2.18463]
[1777590234265,38.58,76206.62,0.0,-0.98882,1e-05,2.15105]
[1777590235272,38.58,76199.28,0.0,-0.9889,1e-05,2.13836]
[1777590236278,38.58,76199.45,0.0,-0.98889,1e-05,2.13883]
[1777590241314,38.58,76194.67,0.0,-0.98894,1e-05,2.13129]
[1777590245021,38.58,76196.87,0.0,-0.98891,1e-05,2.13569]
[1777590255412,38.59,76198.44,0.0,-0.98889,1e-05,2.14033]
[1777590257495,38.59,76197.83,0.0,-0.98889,1e-05,2.13942]
[1777590265482,38.6,76199.11,0.0,-0.98887,1e-05,2.14312]
[1777590266490,38.6,76204.62,0.0,-0.98881,1e-05,2.153]
[1777590267495,38.6,76209.1,0.0,-0.98876,1e-05,2.16108]
[1777590269510,38.6,76212.54,0.0,-0.98873,1e-05,2.16743]
[1777590272549,38.6,76215.57,0.0,-0.9887,1e-05,2.17164]
[1777590277583,38.6,76218.74,0.0,-0.98866,1e-05,2.17792]
[1777590279599,38.6,76223.46,0.0,-0.98861,1e-05,2.18654]
[1777590281613,38.6,76227.48,0.0,-0.98857,1e-05,2.1939]
[1777590284634,38.6,76231.48,0.0,-0.98852,1e-05,2.20129]
[1777590288662,38.6,76235.14,0.0,-0.98848,1e-05,2.2081]
[1777590293698,38.6,76233.88,0.0,-0.9885,1e-05,2.20611]
[1777590298341,38.61,76234.37,0.0,-0.98849,1e-05,2.20724]
[1777590299009,38.61,76234.37,0.0,-0.98849,1e-05,2.20724]
[1777590299740,38.61,76234.56,0.0,-0.98849,1e-05,2.20771]
[1777590304776,38.61,76236.92,0.0,-0.98846,1e-05,2.21225]
[1777590309810,38.61,76235.19,0.0,-0.98848,1e-05,2.20938]
[1777590310817,38.61,76241.73,0.0,-0.98841,1e-05,2.22125]
[1777590311824,38.61,76242.63,0.0,-0.9884,1e-05,2.22291]
[1777590315852,38.61,76246.31,0.0,-0.98836,1e-05,2.22969]
[1777590316859,38.61,76250.73,0.0,-0.98831,1e-05,2.23774]
[1777590321894,38.61,76250.28,0.0,-0.98831,1e-05,2.2369]
[1777590325922,38.61,76256.08,0.0,-0.98825,1e-05,2.24747]
[1777590326929,38.61,76260.22,0.0,-0.98821,1e-05,2.25502]
[1777590327940,38.61,76271.59,0.0,-0.98808,1e-05,2.27591]
[1777590328946,38.61,76274.41,0.0,-0.98805,1e-05,2.28105]
[1777590333982,38.61,76276.45,0.0,-0.98804,1e-05,2.28297]
[1777590339017,38.61,76278.68,0.0,-0.98802,1e-05,2.28668]
[1777590344052,38.6,76273.46,0.0,-0.98808,1e-05,2.27658]
[1777590345059,38.6,76268.64,0.0,-0.98813,1e-05,2.26762]
[1777590350094,38.6,76270.37,0.0,-0.98811,1e-05,2.27054]
[1777590352108,38.6,76276.73,0.0,-0.98804,1e-05,2.28216]
[1777590355374,38.6,76274.72,0.0,-0.98807,1e-05,2.27829]
[1777590356498,38.6,76276.72,0.0,-0.98805,1e-05,2.28185]
[1777590356539,38.6,76277.11,0.0,-0.98804,1e-05,2.28249]
[1777590361171,38.6,76282.56,0.0,-0.98798,1e-05,2.29226]
[1777590365199,38.6,76276.58,0.0,-0.98805,1e-05,2.28081]
[1777590370234,38.6,76275.91,0.0,-0.98806,1e-05,2.27919]
[1777590375269,38.6,76275.92,0.0,-0.98806,1e-05,2.27886]
[1777590380304,38.6,76276.81,0.0,-0.98806,1e-05,2.28017]
[1777590386346,38.59,76276.73,0.0,-0.98806,1e-05,2.27954]
[1777590391381,38.59,76279.77,0.0,-0.98804,1e-05,2.28335]
[1777590396416,38.59,76282.02,0.0,-0.98801,1e-05,2.28715]
[1777590399437,38.59,76288.23,0.0,-0.98795,1e-05,2.29844]
[1777590403465,38.59,76294.33,0.0,-0.98788,1e-05,2.30943]
[1777590404472,38.59,76298.46,0.0,-0.98784,1e-05,2.31704]
[1777590409507,38.59,76297.13,0.0,-0.98785,1e-05,2.31395]
[1777590412528,38.59,76289.21,0.0,-0.98794,1e-05,2.29881]
[1777590413535,38.59,76287.23,0.0,-0.98797,1e-05,2.29504]
[1777590418570,38.58,76287.4,0.0,-0.98797,1e-05,2.29497]
[1777590423605,38.58,76288.98,0.0,-0.98795,1e-05,2.29751]
[1777590431662,38.58,76288.14,0.0,-0.98797,1e-05,2.29533]
[1777590436697,38.58,76287.84,0.0,-0.98797,1e-05,2.2944]
[1777590441735,38.58,76284.06,0.0,-0.98801,1e-05,2.28702]
[1777590446770,38.58,76283.65,0.0,-0.98802,1e-05,2.28597]
[1777590456841,38.58,76282.16,0.0,-0.98805,1e-05,2.28119]
[1777590463890,38.57,76283.09,0.0,-0.98804,1e-05,2.28257]
[1777590468925,38.57,76287.4,0.0,-0.98799,1e-05,2.29031]
[1777590473960,38.57,76287.36,0.0,-0.988,1e-05,2.28994]
[1777590478996,38.57,76287.73,0.0,-0.98799,1e-05,2.29033]
[1777590484032,38.57,76285.78,0.0,-0.98802,1e-05,2.28646]
[1777590489066,38.57,76285.82,0.0,-0.98802,1e-05,2.2863]
[1777590494101,38.57,76285.34,0.0,-0.98802,1e-05,2.28518]
[1777590499137,38.57,76285.81,0.0,-0.98802,1e-05,2.28584]
[1777590504172,38.57,76286.08,0.0,-0.98802,1e-05,2.28612]
[1777590509207,38.57,76286.78,0.0,-0.98801,1e-05,2.28721]
[1777590514242,38.57,76286.95,0.0,-0.98802,1e-05,2.28586]
[1777590519278,38.57,76287.31,0.0,-0.98802,1e-05,2.28632]
[1777590524313,38.57,76286.87,0.0,-0.98802,1e-05,2.28531]
[1777590530355,38.56,76286.38,0.0,-0.98803,1e-05,2.28418]
[1777590535389,38.56,76285.41,0.0,-0.98804,1e-05,2.2822]
[1777590540424,38.56,76285.16,0.0,-0.98805,1e-05,2.28158]
[1777590545460,38.56,76285.83,0.0,-0.98804,1e-05,2.28267]
[1777590550494,38.56,76285.15,0.0,-0.98805,1e-05,2.28126]
[1777590553516,38.56,76280.89,0.0,-0.98809,1e-05,2.2733]
[1777590554523,38.56,76275.15,0.0,-0.98816,1e-05,2.26267]
[1777590556537,38.56,76272.46,0.0,-0.98819,1e-05,2.25774]
[1777590564593,38.56,76271.67,0.0,-0.98819,1e-05,2.25641]
[1777590569628,38.56,76269.22,0.0,-0.98822,1e-05,2.25198]
[1777590574663,38.56,76269.86,0.0,-0.98822,1e-05,2.25182]
[1777590579698,38.56,76269.53,0.0,-0.98822,1e-05,2.25131]
[1777590584733,38.56,76266.55,0.0,-0.98826,1e-05,2.24597]
[1777590585740,38.56,76260.48,0.0,-0.98832,1e-05,2.23491]
[1777590590775,38.56,76259.5,0.0,-0.98833,1e-05,2.23334]
[1777590593808,38.57,76212.68,0.0,-0.98883,1e-05,2.14944]
[1777590594816,38.57,76209.48,0.0,-0.98886,1e-05,2.14398]
[1777590599854,38.57,76210.12,0.0,-0.98885,1e-05,2.14605]
[1777590601867,38.57,76216.43,0.0,-0.98878,1e-05,2.15758]
[1777590604888,38.57,76210.26,0.0,-0.98884,1e-05,2.14716]
[1777590606846,38.57,76211.4,0.0,-0.98883,1e-05,2.14935]
[1777590609015,38.57,76211.73,0.0,-0.98882,1e-05,2.15028]
[1777590609116,38.57,76214.22,0.0,-0.98879,1e-05,2.15485]
[1777590613954,38.58,76208.38,0.0,-0.98885,1e-05,2.14534]
[1777590616975,38.58,76203.63,0.0,-0.9889,1e-05,2.13751]
[1777590622009,38.58,76201.49,0.0,-0.98891,1e-05,2.13469]
[1777590625031,38.58,76211.69,0.0,-0.9888,1e-05,2.15323]
[1777590626038,38.58,76213.92,0.0,-0.98878,1e-05,2.15733]
[1777590631073,38.59,76213.29,0.0,-0.98879,1e-05,2.15556]
[1777590636108,38.59,76211.21,0.0,-0.9888,1e-05,2.15261]
[1777590641146,38.59,76211.04,0.0,-0.9888,1e-05,2.15305]
[1777590646181,38.59,76207.86,0.0,-0.98883,1e-05,2.14815]
[1777590648196,38.6,76211.56,0.0,-0.98879,1e-05,2.15499]
[1777590653234,38.6,76213.56,0.0,-0.98877,1e-05,2.15918]
[1777590658269,38.6,76212.39,0.0,-0.98877,1e-05,2.15774]
[1777590663304,38.6,76211.61,0.0,-0.98878,1e-05,2.15699]
[1777590666325,38.6,76207.66,0.0,-0.98882,1e-05,2.15039]
[1777590671359,38.61,76206.85,0.0,-0.98882,1e-05,2.14963]
[1777590676395,38.61,76207.33,0.0,-0.98881,1e-05,2.15113]
[1777590681429,38.61,76208.12,0.0,-0.9888,1e-05,2.15317]
[1777590686465,38.61,76208.06,0.0,-0.9888,1e-05,2.15369]
[1777590691500,38.61,76208.14,0.0,-0.9888,1e-05,2.15305]
[1777590696535,38.62,76208.1,0.0,-0.9888,1e-05,2.1536]
[1777590702576,38.62,76208.36,0.0,-0.98879,1e-05,2.15479]
[1777590706605,38.62,76214.47,0.0,-0.98872,1e-05,2.1661]
[1777590709626,38.62,76216.23,0.0,-0.9887,1e-05,2.16954]
[1777590714660,38.62,76216.35,0.0,-0.9887,1e-05,2.17024]
[1777590716675,38.62,76222.18,0.0,-0.98864,1e-05,2.18082]
[1777590718689,38.62,76223.71,0.0,-0.98862,1e-05,2.1838]
[1777590723725,38.63,76222.86,0.0,-0.98863,1e-05,2.18266]
[1777590728759,38.63,76223.72,0.0,-0.98861,1e-05,2.18459]
[1777590733795,38.63,76225.38,0.0,-0.98859,1e-05,2.18794]
[1777590738830,38.63,76225.1,0.0,-0.98859,1e-05,2.18781]
[1777590743865,38.63,76229.3,0.0,-0.98855,1e-05,2.19571]
[1777590745407,38.63,76229.3,0.0,-0.98855,1e-05,2.19571]
[1777590745879,38.63,76229.12,0.0,-0.98855,1e-05,2.19552]
[1777590750914,38.63,76230.23,0.0,-0.98854,1e-05,2.19786]
[1777590755953,38.63,76230.19,0.0,-0.98854,1e-05,2.19674]
[1777590759981,38.63,76238.82,0.0,-0.98845,1e-05,2.2126]
[1777590760988,38.63,76239.3,0.0,-0.98844,1e-05,2.21352]
[1777590766024,38.64,76236.38,0.0,-0.98847,1e-05,2.20853]
[1777590771059,38.64,76237.19,0.0,-0.98846,1e-05,2.21033]
[1777590776094,38.64,76237.1,0.0,-0.98846,1e-05,2.21051]
[1777590781130,38.64,76237.17,0.0,-0.98846,1e-05,2.21099]
[1777590783152,38.64,76233.07,0.0,-0.9885,1e-05,2.20375]
[1777590788188,38.64,76233.14,0.0,-0.9885,1e-05,2.20432]
[1777590793223,38.64,76233.91,0.0,-0.98848,1e-05,2.20614]
[1777590794230,38.64,76239.38,0.0,-0.98843,1e-05,2.2161]
[1777590797251,38.64,76240.75,0.0,-0.98841,1e-05,2.21877]
[1777590802286,38.64,76241.09,0.0,-0.9884,1e-05,2.21967]
[1777590807321,38.65,76241.09,0.0,-0.9884,1e-05,2.2199]
[1777590812356,38.65,76241.47,0.0,-0.98841,1e-05,2.21936]
[1777590818399,38.65,76243.53,0.0,-0.98838,1e-05,2.22333]
[1777590819406,38.65,76248.45,0.0,-0.98833,1e-05,2.23229]
[1777590821420,38.65,76252.93,0.0,-0.98828,1e-05,2.24044]
[1777590827461,38.65,76253.29,0.0,-0.98828,1e-05,2.24103]
[1777590832498,38.65,76255.57,0.0,-0.98825,1e-05,2.2451]
[1777590835518,38.65,76260.46,0.0,-0.9882,1e-05,2.25397]
[1777590840553,38.65,76259.51,0.0,-0.98821,1e-05,2.25207]
[1777590845587,38.65,76258.57,0.0,-0.98822,1e-05,2.25021]
[1777590850623,38.64,76261.37,0.0,-0.98819,1e-05,2.25521]
[1777590855658,38.64,76264.52,0.0,-0.98816,1e-05,2.2608]
[1777590860693,38.64,76266.79,0.0,-0.98814,1e-05,2.26476]
[1777590861906,38.64,76266.79,0.0,-0.98814,1e-05,2.26476]
[1777590862007,38.64,76266.59,0.0,-0.98814,1e-05,2.26431]
[1777590867748,38.64,76266.62,0.0,-0.98814,1e-05,2.26416]
[1777590874796,38.64,76267.11,0.0,-0.98814,1e-05,2.26336]
[1777590877818,38.64,76271.04,0.0,-0.9881,1e-05,2.2705]
[1777590881846,38.64,76266.38,0.0,-0.98815,1e-05,2.26176]
[1777590887888,38.64,76267.4,0.0,-0.98814,1e-05,2.26339]
[1777590893930,38.64,76267.58,0.0,-0.98814,1e-05,2.26351]
[1777590898967,38.64,76272.1,0.0,-0.98809,1e-05,2.27167]
[1777590900981,38.64,76275.07,0.0,-0.98806,1e-05,2.27705]
[1777590904002,38.64,76267.48,0.0,-0.98815,1e-05,2.2629]
[1777590909036,38.64,76271.91,0.0,-0.9881,1e-05,2.27088]
[1777590914072,38.64,76267.31,0.0,-0.98815,1e-05,2.26217]
[1777590919107,38.64,76266.6,0.0,-0.98816,1e-05,2.26071]
[1777590924142,38.64,76267.13,0.0,-0.98815,1e-05,2.26154]
[1777590929178,38.63,76268.35,0.0,-0.98814,1e-05,2.26363]
[1777590931589,38.63,76268.11,0.0,-0.98814,1e-05,2.26316]
[1777590937234,38.63,76265.92,0.0,-0.98818,1e-05,2.25754]
[1777590939501,38.63,76269.09,0.0,-0.98814,1e-05,2.26334]
[1777590945291,38.63,76275.61,0.0,-0.98807,1e-05,2.27516]
[1777590950326,38.63,76277.78,0.0,-0.98805,1e-05,2.27892]
[1777590952340,38.63,76283.55,0.0,-0.98799,1e-05,2.2895]
[1777590953445,38.63,76283.55,0.0,-0.98799,1e-05,2.2895]
[1777590959389,38.63,76284.45,0.0,-0.98798,1e-05,2.29069]
[1777590964425,38.63,76285.88,0.0,-0.98797,1e-05,2.29297]
[1777590966722,38.63,76285.77,0.0,-0.98797,1e-05,2.29261]
[1777590967445,38.63,76291.86,0.0,-0.9879,1e-05,2.30387]
[1777590969460,38.63,76294.56,0.0,-0.98787,1e-05,2.30869]
[1777590973138,38.63,76295.24,0.0,-0.98787,1e-05,2.30962]
[1777590978523,38.62,76291.88,0.0,-0.98791,1e-05,2.30263]
[1777590979330,38.62,76291.88,0.0,-0.98791,1e-05,2.30263]
[1777590979531,38.62,76291.93,0.0,-0.98791,1e-05,2.30261]
[1777590984222,38.62,76292.93,0.0,-0.9879,1e-05,2.30401]
[1777590988121,38.62,76293.59,0.0,-0.9879,1e-05,2.30475]
[1777590993628,38.62,76296.41,0.0,-0.98788,1e-05,2.30776]
[1777590995642,38.62,76300.79,0.0,-0.98783,1e-05,2.31567]
[1777590995761,38.62,76300.79,0.0,-0.98783,1e-05,2.31567]
[1777591001685,38.61,76303.22,0.0,-0.98781,1e-05,2.31926]
[1777591006719,38.61,76304.39,0.0,-0.9878,1e-05,2.32063]
[1777591011756,38.61,76304.32,0.0,-0.98781,1e-05,2.31968]
[1777591018805,38.61,76304.37,0.0,-0.98781,1e-05,2.31862]
[1777591020827,38.6,76309.91,0.0,-0.98775,1e-05,2.3287]
[1777591023363,38.6,76309.91,0.0,-0.98775,1e-05,2.3287]
[1777591023507,38.6,76309.91,0.0,-0.98775,1e-05,2.3287]
[1777591023614,38.6,76309.91,0.0,-0.98775,1e-05,2.3287]
[1777591023755,38.6,76309.91,0.0,-0.98775,1e-05,2.3287]
[1777591028883,38.6,76305.02,0.0,-0.98782,1e-05,2.31806]
[1777591029890,38.6,76298.94,0.0,-0.98789,1e-05,2.3065]
[1777591031903,38.6,76298.19,0.0,-0.9879,1e-05,2.30478]
[1777591036939,38.6,76298.54,0.0,-0.9879,1e-05,2.30469]
[1777591041973,38.59,76293.59,0.0,-0.98796,1e-05,2.29471]
[1777591047009,38.59,76298.64,0.0,-0.9879,1e-05,2.30343]
[1777591052043,38.59,76296.86,0.0,-0.98794,1e-05,2.29774]
[1777591057079,38.59,76297.02,0.0,-0.98794,1e-05,2.29731]
[1777591063198,38.58,76299.52,0.0,-0.98792,1e-05,2.30137]
[1777591063872,38.58,76302.5,0.0,-0.98788,1e-05,2.30663]
[1777591064128,38.58,76304.76,0.0,-0.98786,1e-05,2.31069]
[1777591069163,38.58,76305.07,0.0,-0.98786,1e-05,2.31042]
[1777591074198,38.58,76304.97,0.0,-0.98787,1e-05,2.30938]
[1777591079233,38.57,76296.95,0.0,-0.98796,1e-05,2.29359]
[1777591081247,38.57,76293.53,0.0,-0.988,1e-05,2.28696]
[1777591083261,38.57,76287.64,0.0,-0.98807,1e-05,2.27579]
[1777591087289,38.57,76285.83,0.0,-0.98809,1e-05,2.27206]
[1777591092323,38.57,76286.51,0.0,-0.98809,1e-05,2.27288]
[1777591097359,38.57,76285.98,0.0,-0.98809,1e-05,2.2715]
[1777591103401,38.57,76282.45,0.0,-0.98813,1e-05,2.26457]
[1777591109443,38.57,76282.81,0.0,-0.98813,1e-05,2.2649]
[1777591114478,38.57,76282.7,0.0,-0.98814,1e-05,2.263]
[1777591119513,38.56,76283.22,0.0,-0.98814,1e-05,2.26373]
[1777591121527,38.56,76290.84,0.0,-0.98806,1e-05,2.27771]
[1777591123541,38.56,76294.26,0.0,-0.98802,1e-05,2.28389]
[1777591131597,38.56,76295.28,0.0,-0.98801,1e-05,2.28505]
[1777591135866,38.56,76294.19,0.0,-0.98803,1e-05,2.28274]
[1777591136632,38.56,76294.05,0.0,-0.98803,1e-05,2.28228]
[1777591142674,38.56,76297.14,0.0,-0.988,1e-05,2.28739]
[1777591147709,38.56,76295.93,0.0,-0.98801,1e-05,2.2846]
[1777591152744,38.55,76296.49,0.0,-0.98801,1e-05,2.28511]
[1777591158786,38.55,76296.26,0.0,-0.98802,1e-05,2.28403]
[1777591163822,38.55,76295.7,0.0,-0.98803,1e-05,2.28245]
[1777591165836,38.55,76290.83,0.0,-0.98808,1e-05,2.27321]
[1777591166842,38.55,76286.21,0.0,-0.98813,1e-05,2.26459]
[1777591171878,38.55,76286.47,0.0,-0.98814,1e-05,2.26324]
[1777591176913,38.55,76286.66,0.0,-0.98814,1e-05,2.26322]
[1777591181948,38.55,76284.86,0.0,-0.98816,1e-05,2.25957]
[1777591187991,38.54,76284.71,0.0,-0.98817,1e-05,2.25893]
[1777591193025,38.54,76284.81,0.0,-0.98817,1e-05,2.25883]
[1777591198063,38.54,76284.41,0.0,-0.98817,1e-05,2.25781]
[1777591203096,38.54,76288.37,0.0,-0.98813,1e-05,2.26484]
[1777591208133,38.54,76288.4,0.0,-0.98813,1e-05,2.26457]
[1777591213168,38.54,76290.55,0.0,-0.98811,1e-05,2.26818]
[1777591216189,38.54,76285.17,0.0,-0.98817,1e-05,2.25795]
[1777591221224,38.54,76282.92,0.0,-0.9882,1e-05,2.25354]
[1777591227265,38.54,76282.86,0.0,-0.9882,1e-05,2.25314]
[1777591231294,38.54,76273.17,0.0,-0.98831,1e-05,2.23377]
[1777591233308,38.54,76269.59,0.0,-0.98835,1e-05,2.22722]
[1777591238342,38.54,76268.42,0.0,-0.98837,1e-05,2.22512]
[1777591243378,38.54,76268.29,0.0,-0.98837,1e-05,2.22494]
[1777591248413,38.54,76268.62,0.0,-0.98836,1e-05,2.22561]
[1777591253448,38.54,76268.44,0.0,-0.98836,1e-05,2.22538]
[1777591258483,38.54,76268.72,0.0,-0.98836,1e-05,2.22599]
[1777591261504,38.54,76272.56,0.0,-0.98832,1e-05,2.23306]
[1777591266539,38.54,76273.93,0.0,-0.9883,1e-05,2.2356]
[1777591271574,38.54,76278.24,0.0,-0.98826,1e-05,2.24355]
[1777591277616,38.54,76280.62,0.0,-0.98823,1e-05,2.24786]
[1777591282651,38.54,76282.01,0.0,-0.98822,1e-05,2.25039]
[1777591287686,38.54,76281.0,0.0,-0.98823,1e-05,2.24848]
[1777591292721,38.54,76281.04,0.0,-0.98823,1e-05,2.24709]
[1777591297756,38.54,76281.05,0.0,-0.98823,1e-05,2.24711]
[1777591304805,38.54,76281.29,0.0,-0.98823,1e-05,2.24757]
[1777591309840,38.54,76283.51,0.0,-0.98821,1e-05,2.25166]
[1777591314875,38.54,76283.14,0.0,-0.98821,1e-05,2.25098]
[1777591319910,38.54,76283.24,0.0,-0.98821,1e-05,2.25118]
[1777591325954,38.54,76283.06,0.0,-0.98821,1e-05,2.25087]
[1777591330989,38.54,76286.49,0.0,-0.98817,1e-05,2.2572]
[1777591336025,38.54,76285.36,0.0,-0.98819,1e-05,2.25509]
[1777591342067,38.54,76285.72,0.0,-0.98818,1e-05,2.2557]
[1777591350123,38.54,76286.65,0.0,-0.98817,1e-05,2.25729]
[1777591355157,38.54,76286.24,0.0,-0.98819,1e-05,2.255]
[1777591360193,38.54,76286.12,0.0,-0.98819,1e-05,2.2547]
[1777591365228,38.54,76284.72,0.0,-0.9882,1e-05,2.25203]
[1777591370263,38.54,76284.67,0.0,-0.9882,1e-05,2.25186]
[1777591375297,38.54,76284.98,0.0,-0.9882,1e-05,2.25232]
[1777591381340,38.53,76285.13,0.0,-0.9882,1e-05,2.25244]
[1777591386374,38.53,76285.41,0.0,-0.9882,1e-05,2.25277]
[1777591395438,38.53,76285.07,0.0,-0.9882,1e-05,2.25185]
[1777591400473,38.53,76284.77,0.0,-0.98821,1e-05,2.25112]
[1777591405507,38.53,76284.57,0.0,-0.98821,1e-05,2.25058]
[1777591410543,38.53,76285.46,0.0,-0.9882,1e-05,2.25203]
[1777591415577,38.53,76285.36,0.0,-0.98821,1e-05,2.25021]
[1777591420613,38.53,76286.77,0.0,-0.9882,1e-05,2.25262]
[1777591426655,38.53,76288.55,0.0,-0.98818,1e-05,2.25564]
[1777591431689,38.53,76288.68,0.0,-0.98818,1e-05,2.25566]
[1777591437732,38.53,76288.92,0.0,-0.98818,1e-05,2.25585]
[1777591443775,38.53,76289.62,0.0,-0.98817,1e-05,2.25689]
[1777591448810,38.53,76289.84,0.0,-0.98817,1e-05,2.25708]
[1777591453845,38.53,76291.2,0.0,-0.98816,1e-05,2.25938]
[1777591458880,38.53,76291.21,0.0,-0.98816,1e-05,2.25918]
[1777591463915,38.52,76289.87,0.0,-0.98818,1e-05,2.25651]
[1777591468950,38.52,76289.87,0.0,-0.98818,1e-05,2.25632]
[1777591473985,38.52,76290.51,0.0,-0.98818,1e-05,2.25587]
[1777591477005,38.52,76294.5,0.0,-0.98814,1e-05,2.26311]
[1777591478013,38.52,76298.94,0.0,-0.98809,1e-05,2.27127]
[1777591483048,38.52,76299.58,0.0,-0.98808,1e-05,2.27216]
[1777591488082,38.52,76298.44,0.0,-0.9881,1e-05,2.26975]
[1777591493118,38.52,76298.81,0.0,-0.98809,1e-05,2.27015]
[1777591498153,38.52,76299.03,0.0,-0.98809,1e-05,2.27027]
[1777591500167,38.52,76293.56,0.0,-0.98815,1e-05,2.26007]
[1777591504195,38.52,76288.18,0.0,-0.98821,1e-05,2.25001]
[1777591505202,38.52,76279.35,0.0,-0.98831,1e-05,2.23381]
[1777591506209,38.52,76278.19,0.0,-0.98832,1e-05,2.2317]
[1777591512251,38.52,76278.21,0.0,-0.98832,1e-05,2.23183]
[1777591518293,38.52,76277.1,0.0,-0.98833,1e-05,2.22997]
[1777591523328,38.52,76277.74,0.0,-0.98832,1e-05,2.2313]
[1777591528363,38.52,76277.24,0.0,-0.98833,1e-05,2.23054]
[1777591533398,38.52,76277.06,0.0,-0.98834,1e-05,2.22891]
[1777591538432,38.52,76278.66,0.0,-0.98832,1e-05,2.23196]
[1777591543467,38.52,76279.26,0.0,-0.98831,1e-05,2.23316]
[1777591548503,38.52,76279.33,0.0,-0.98831,1e-05,2.23341]
[1777591553537,38.52,76279.16,0.0,-0.98831,1e-05,2.23327]
[1777591558573,38.52,76278.22,0.0,-0.98832,1e-05,2.23171]
[1777591563608,38.52,76278.37,0.0,-0.98832,1e-05,2.23215]
[1777591568644,38.52,76278.12,0.0,-0.98832,1e-05,2.23187]
[1777591573681,38.52,76276.24,0.0,-0.98834,1e-05,2.22865]
[1777591579723,38.53,76276.59,0.0,-0.98833,1e-05,2.22954]
[1777591584760,38.53,76270.02,0.0,-0.9884,1e-05,2.21779]
[1777591586804,38.53,76269.62,0.0,-0.98841,1e-05,2.21712]
[1777591586883,38.53,76269.32,0.0,-0.98841,1e-05,2.21664]
[1777591593825,38.53,76272.23,0.0,-0.98838,1e-05,2.22087]
[1777591598862,38.53,76275.69,0.0,-0.98835,1e-05,2.22739]
[1777591606917,38.53,76274.93,0.0,-0.98835,1e-05,2.22632]
[1777591612960,38.53,76274.63,0.0,-0.98835,1e-05,2.22604]
[1777591617659,38.53,76275.7,0.0,-0.98834,1e-05,2.22813]
[1777591623030,38.53,76274.84,0.0,-0.98835,1e-05,2.22689]
[1777591628065,38.53,76274.69,0.0,-0.98835,1e-05,2.22687]
[1777591635114,38.53,76274.78,0.0,-0.98834,1e-05,2.22739]
[1777591641156,38.53,76274.8,0.0,-0.98834,1e-05,2.22774]
[1777591646191,38.54,76274.69,0.0,-0.98834,1e-05,2.2278]
[1777591651226,38.54,76274.42,0.0,-0.98835,1e-05,2.22613]
[1777591656261,38.54,76274.41,0.0,-0.98835,1e-05,2.22638]
[1777591661295,38.54,76274.8,0.0,-0.98834,1e-05,2.22736]
[1777591667338,38.54,76274.57,0.0,-0.98834,1e-05,2.22727]
[1777591672378,38.54,76275.05,0.0,-0.98834,1e-05,2.2284]
[1777591677412,38.54,76273.08,0.0,-0.98836,1e-05,2.22506]
[1777591682448,38.54,76273.16,0.0,-0.98835,1e-05,2.22549]
[1777591693525,38.54,76273.05,0.0,-0.98835,1e-05,2.22591]
[1777591695919,38.54,76272.97,0.0,-0.98835,1e-05,2.22582]
[1777591701581,38.55,76274.34,0.0,-0.98834,1e-05,2.22871]
[1777591706616,38.55,76274.31,0.0,-0.98833,1e-05,2.22892]
[1777591711651,38.55,76274.1,0.0,-0.98834,1e-05,2.22736]
[1777591717693,38.55,76273.66,0.0,-0.98834,1e-05,2.22694]
[1777591722727,38.55,76273.53,0.0,-0.98834,1e-05,2.22699]
[1777591729777,38.55,76273.98,0.0,-0.98834,1e-05,2.2282]
[1777591734812,38.55,76278.09,0.0,-0.98829,1e-05,2.23596]
[1777591738839,38.55,76279.51,0.0,-0.98827,1e-05,2.23869]
[1777591743875,38.55,76279.38,0.0,-0.98828,1e-05,2.23857]
[1777591748910,38.55,76278.9,0.0,-0.98828,1e-05,2.23779]
[1777591753945,38.55,76279.11,0.0,-0.98828,1e-05,2.23823]
[1777591758980,38.55,76280.88,0.0,-0.98826,1e-05,2.2415]
[1777591764017,38.55,76280.85,0.0,-0.98826,1e-05,2.24143]
[1777591770060,38.55,76281.28,0.0,-0.98825,1e-05,2.24219]
[1777591775097,38.55,76281.89,0.0,-0.98825,1e-05,2.24183]
[1777591777111,38.55,76288.1,0.0,-0.98819,1e-05,2.25319]
[1777591779124,38.55,76292.6,0.0,-0.98814,1e-05,2.2614]
[1777591780132,38.55,76297.94,0.0,-0.98808,1e-05,2.27122]
[1777591782146,38.55,76300.69,0.0,-0.98805,1e-05,2.27617]
[1777591787180,38.55,76303.56,0.0,-0.98802,1e-05,2.28107]
[1777591792219,38.55,76303.74,0.0,-0.98802,1e-05,2.28095]
[1777591797253,38.55,76303.73,0.0,-0.98803,1e-05,2.28046]
[1777591797784,38.55,76303.73,0.0,-0.98803,1e-05,2.28046]
[1777591803296,38.55,76304.97,0.0,-0.98802,1e-05,2.28219]
[1777591806316,38.54,76292.92,0.0,-0.98815,1e-05,2.25961]
[1777591807324,38.54,76291.99,0.0,-0.98816,1e-05,2.25784]
[1777591809338,38.54,76296.76,0.0,-0.98811,1e-05,2.26652]
[1777591813070,38.54,76297.47,0.0,-0.9881,1e-05,2.2677]
[1777591818401,38.54,76298.58,0.0,-0.98809,1e-05,2.26922]
[1777591823438,38.54,76298.17,0.0,-0.9881,1e-05,2.26808]
[1777591826460,38.54,76302.09,0.0,-0.98806,1e-05,2.27509]
[1777591829480,38.54,76304.26,0.0,-0.98804,1e-05,2.27884]
[1777591831494,38.54,76304.78,0.0,-0.98804,1e-05,2.27815]
[1777591836529,38.54,76304.82,0.0,-0.98804,1e-05,2.27775]
[1777591841567,38.54,76308.55,0.0,-0.988,1e-05,2.28422]
[1777591846602,38.53,76310.46,0.0,-0.98798,1e-05,2.28723]
[1777591851502,38.53,76311.99,0.0,-0.98797,1e-05,2.28962]
[1777591856672,38.53,76313.51,0.0,-0.98796,1e-05,2.29173]
[1777591861707,38.53,76313.26,0.0,-0.98796,1e-05,2.29066]
[1777591865735,38.53,76316.99,0.0,-0.98793,1e-05,2.29715]
[1777591870770,38.52,76317.46,0.0,-0.98792,1e-05,2.29738]
[1777591875805,38.52,76317.57,0.0,-0.98793,1e-05,2.29694]
[1777591877819,38.52,76308.5,0.0,-0.98803,1e-05,2.27979]
[1777591879833,38.52,76307.03,0.0,-0.98805,1e-05,2.27684]
[1777591884867,38.52,76307.31,0.0,-0.98805,1e-05,2.2768]
[1777591889903,38.52,76307.4,0.0,-0.98805,1e-05,2.27652]
[1777591893931,38.52,76310.29,0.0,-0.98803,1e-05,2.28007]
[1777591898966,38.51,76308.54,0.0,-0.98805,1e-05,2.27637]
[1777591904001,38.51,76307.92,0.0,-0.98806,1e-05,2.27481]
[1777591906015,38.51,76299.3,0.0,-0.98815,1e-05,2.25871]
[1777591907022,38.51,76296.55,0.0,-0.98818,1e-05,2.25359]
[1777591912058,38.51,76296.72,0.0,-0.98818,1e-05,2.25372]
[1777591914305,38.51,76297.88,0.0,-0.98817,1e-05,2.25581]
[1777591920114,38.51,76297.62,0.0,-0.98817,1e-05,2.25507]
[1777591925149,38.51,76297.85,0.0,-0.98817,1e-05,2.25534]
[1777591926187,38.51,76297.85,0.0,-0.98817,1e-05,2.25534]
[1777591926288,38.51,76297.73,0.0,-0.98817,1e-05,2.25509]
[1777591932199,38.51,76296.0,0.0,-0.98819,1e-05,2.25175]
[1777591938242,38.51,76295.83,0.0,-0.9882,1e-05,2.25133]
[1777591943278,38.51,76298.87,0.0,-0.98816,1e-05,2.25684]
[1777591948313,38.51,76297.12,0.0,-0.98818,1e-05,2.25351]
[1777591953348,38.51,76298.42,0.0,-0.98818,1e-05,2.25438]
[1777591958382,38.51,76299.84,0.0,-0.98816,1e-05,2.2569]
[1777591963418,38.51,76298.79,0.0,-0.98817,1e-05,2.25488]
[1777591968453,38.51,76299.74,0.0,-0.98816,1e-05,2.25656]
[1777591970467,38.51,76303.84,0.0,-0.98812,1e-05,2.26408]
[1777591975502,38.51,76304.21,0.0,-0.98812,1e-05,2.26464]
[1777591980537,38.51,76310.64,0.0,-0.98805,1e-05,2.27642]
[1777591982551,38.51,76314.38,0.0,-0.98801,1e-05,2.28327]
[1777591987586,38.51,76313.63,0.0,-0.98802,1e-05,2.28158]
[1777591993628,38.5,76312.6,0.0,-0.98803,1e-05,2.27933]
[1777591998662,38.5,76313.7,0.0,-0.98802,1e-05,2.28109]
[1777591999670,38.5,76321.8,0.0,-0.98793,1e-05,2.29612]
[1777592000677,38.5,76324.31,0.0,-0.9879,1e-05,2.30073]
[1777592001685,38.5,76334.36,0.0,-0.98779,1e-05,2.3195]
[1777592002692,38.5,76333.98,0.0,-0.98779,1e-05,2.31865]
[1777592007728,38.5,76333.45,0.0,-0.9878,1e-05,2.317]
[1777592009742,38.5,76328.85,0.0,-0.98786,1e-05,2.30811]
[1777592015784,38.5,76328.63,0.0,-0.98787,1e-05,2.30558]
[1777592016203,38.5,76328.63,0.0,-0.98787,1e-05,2.30558]
[1777592017105,38.5,76328.67,0.0,-0.98787,1e-05,2.30554]
[1777592017798,38.5,76328.74,0.0,-0.98787,1e-05,2.30557]
[1777592022832,38.49,76334.48,0.0,-0.98781,1e-05,2.3158]
[1777592027868,38.49,76340.31,0.0,-0.98775,1e-05,2.32612]
[1777592032904,38.49,76344.08,0.0,-0.98771,1e-05,2.33253]
[1777592037939,38.49,76343.07,0.0,-0.98773,1e-05,2.32986]
[1777592041967,38.49,76339.32,0.0,-0.98777,1e-05,2.32219]
[1777592047002,38.48,76339.31,0.0,-0.98778,1e-05,2.32148]
[1777592052039,38.48,76339.42,0.0,-0.98778,1e-05,2.321]
[1777592055064,38.48,76345.47,0.0,-0.98772,1e-05,2.33188]
[1777592060100,38.48,76345.6,0.0,-0.98772,1e-05,2.33135]
[1777592065134,38.47,76346.14,0.0,-0.98772,1e-05,2.3316]
[1777592070169,38.47,76346.28,0.0,-0.98772,1e-05,2.3311]
[1777592076212,38.47,76346.09,0.0,-0.98774,1e-05,2.32838]
[1777592081247,38.47,76346.08,0.0,-0.98774,1e-05,2.32764]
[1777592086281,38.46,76345.79,0.0,-0.98775,1e-05,2.32639]
[1777592091317,38.46,76348.04,0.0,-0.98773,1e-05,2.32995]
[1777592092340,38.46,76322.04,0.0,-0.98802,1e-05,2.28115]
[1777592093336,38.46,76296.35,0.0,-0.9883,1e-05,2.2336]
[1777592094343,38.46,76294.88,0.0,-0.98832,1e-05,2.23087]
[1777592099377,38.46,76292.89,0.0,-0.98834,1e-05,2.22737]
[1777592103406,38.46,76300.03,0.0,-0.98826,1e-05,2.24059]
[1777592104413,38.46,76302.96,0.0,-0.98823,1e-05,2.24598]
[1777592107438,38.46,76308.29,0.0,-0.98817,1e-05,2.25579]
[1777592109450,38.46,76311.97,0.0,-0.98813,1e-05,2.26255]
[1777592114485,38.46,76312.24,0.0,-0.98813,1e-05,2.2629]
[1777592119520,38.46,76315.17,0.0,-0.98809,1e-05,2.26815]
[1777592119966,38.46,76315.17,0.0,-0.98809,1e-05,2.26815]
[1777592120540,38.46,76315.17,0.0,-0.98809,1e-05,2.26815]
[1777592120570,38.46,76314.52,0.0,-0.9881,1e-05,2.26691]
[1777592126570,38.46,76310.9,0.0,-0.98814,1e-05,2.26003]
[1777592131604,38.46,76312.74,0.0,-0.98813,1e-05,2.26184]
[1777592136639,38.46,76312.27,0.0,-0.98814,1e-05,2.26083]
[1777592141675,38.46,76313.51,0.0,-0.98812,1e-05,2.26297]
[1777592147717,38.46,76313.54,0.0,-0.98813,1e-05,2.26284]
[1777592153758,38.46,76312.97,0.0,-0.98813,1e-05,2.2616]
[1777592159801,38.46,76313.48,0.0,-0.98813,1e-05,2.26235]
[1777592165843,38.46,76312.37,0.0,-0.98814,1e-05,2.26013]
[1777592170878,38.46,76312.96,0.0,-0.98814,1e-05,2.26108]
[1777592176920,38.46,76315.33,0.0,-0.98811,1e-05,2.26525]
[1777592181955,38.46,76317.4,0.0,-0.98809,1e-05,2.26891]
[1777592187997,38.45,76319.06,0.0,-0.98807,1e-05,2.27173]
[1777592193032,38.45,76318.78,0.0,-0.98808,1e-05,2.26955]
[1777592198067,38.45,76318.73,0.0,-0.98809,1e-05,2.26927]
[1777592203102,38.45,76318.72,0.0,-0.98809,1e-05,2.26908]
[1777592208137,38.45,76319.72,0.0,-0.98808,1e-05,2.27076]
[1777592213172,38.45,76319.73,0.0,-0.98808,1e-05,2.27061]
[1777592218207,38.45,76319.24,0.0,-0.98808,1e-05,2.26954]
[1777592223242,38.45,76319.75,0.0,-0.98808,1e-05,2.2703]
[1777592229284,38.45,76319.69,0.0,-0.98808,1e-05,2.27001]
[1777592234319,38.45,76319.38,0.0,-0.98809,1e-05,2.26929]
[1777592241367,38.45,76318.64,0.0,-0.9881,1e-05,2.26774]
[1777592247410,38.45,76318.98,0.0,-0.98809,1e-05,2.26819]
[1777592252445,38.45,76318.71,0.0,-0.9881,1e-05,2.26607]
[1777592256472,38.45,76313.52,0.0,-0.98816,1e-05,2.25635]
[1777592258660,38.45,76310.21,0.0,-0.9882,1e-05,2.25023]
[1777592264529,38.45,76309.56,0.0,-0.98821,1e-05,2.24901]
[1777592269564,38.45,76308.52,0.0,-0.98822,1e-05,2.2471]
[1777592274604,38.45,76309.11,0.0,-0.98821,1e-05,2.24819]
[1777592280646,38.45,76309.03,0.0,-0.98821,1e-05,2.24803]
[1777592285684,38.45,76308.8,0.0,-0.98821,1e-05,2.24759]
[1777592288705,38.45,76313.53,0.0,-0.98816,1e-05,2.2563]
[1777592292733,38.45,76316.86,0.0,-0.98813,1e-05,2.26236]
[1777592297767,38.45,76317.31,0.0,-0.98812,1e-05,2.26304]
[1777592302804,38.45,76317.35,0.0,-0.98812,1e-05,2.26296]
[1777592307839,38.45,76315.63,0.0,-0.98814,1e-05,2.25966]
[1777592312874,38.45,76314.2,0.0,-0.98817,1e-05,2.2555]
[1777592317908,38.45,76311.91,0.0,-0.98819,1e-05,2.25125]
[1777592323951,38.45,76312.13,0.0,-0.98819,1e-05,2.25166]
[1777592327979,38.45,76316.18,0.0,-0.98814,1e-05,2.25912]
[1777592339056,38.44,76315.7,0.0,-0.98815,1e-05,2.2581]
[1777592344092,38.44,76315.9,0.0,-0.98815,1e-05,2.25841]
[1777592349127,38.44,76316.0,0.0,-0.98815,1e-05,2.25853]
[1777592354161,38.44,76315.74,0.0,-0.98815,1e-05,2.25798]
[1777592357182,38.44,76310.12,0.0,-0.98821,1e-05,2.24758]
[1777592363225,38.44,76309.13,0.0,-0.98822,1e-05,2.2458]
[1777592366246,38.44,76313.25,0.0,-0.98818,1e-05,2.2534]
[1777592371281,38.44,76314.22,0.0,-0.98817,1e-05,2.25369]
[1777592376316,38.44,76315.44,0.0,-0.98816,1e-05,2.25589]
[1777592381352,38.44,76318.63,0.0,-0.98813,1e-05,2.26171]
[1777592386387,38.44,76318.16,0.0,-0.98813,1e-05,2.26072]
[1777592391422,38.44,76317.58,0.0,-0.98814,1e-05,2.25956]
[1777592398471,38.44,76317.23,0.0,-0.98814,1e-05,2.25879]
[1777592400484,38.44,76312.94,0.0,-0.98819,1e-05,2.25086]
[1777592401492,38.44,76307.29,0.0,-0.98825,1e-05,2.24046]
[1777592403507,38.44,76303.65,0.0,-0.98829,1e-05,2.23382]
[1777592408542,38.44,76302.71,0.0,-0.9883,1e-05,2.23227]
[1777592413578,38.44,76303.9,0.0,-0.98829,1e-05,2.23463]
[1777592418612,38.44,76303.51,0.0,-0.98829,1e-05,2.2341]
[1777592423647,38.44,76303.44,0.0,-0.98829,1e-05,2.23416]
[1777592428684,38.45,76303.37,0.0,-0.98829,1e-05,2.23422]
[1777592433719,38.45,76302.61,0.0,-0.98831,1e-05,2.23157]
[1777592438754,38.45,76295.29,0.0,-0.98838,1e-05,2.21842]
[1777592439760,38.45,76290.84,0.0,-0.98843,1e-05,2.21039]
[1777592444797,38.45,76291.66,0.0,-0.98842,1e-05,2.21227]
[1777592449832,38.45,76290.68,0.0,-0.98843,1e-05,2.21086]
[1777592450408,38.45,76290.68,0.0,-0.98843,1e-05,2.21086]
[1777592450670,38.45,76290.68,0.0,-0.98843,1e-05,2.21086]
[1777592450839,38.45,76291.1,0.0,-0.98842,1e-05,2.21169]
[1777592455874,38.45,76294.14,0.0,-0.98839,1e-05,2.21754]
[1777592460908,38.45,76295.37,0.0,-0.98837,1e-05,2.22006]
[1777592461916,38.45,76299.26,0.0,-0.98833,1e-05,2.22721]
[1777592466951,38.45,76299.36,0.0,-0.98833,1e-05,2.22756]
[1777592472147,38.45,76300.46,0.0,-0.98832,1e-05,2.22969]
[1777592472195,38.45,76300.46,0.0,-0.98832,1e-05,2.22972]
[1777592478030,38.45,76299.65,0.0,-0.98832,1e-05,2.22839]
[1777592483066,38.45,76295.98,0.0,-0.98836,1e-05,2.22183]
[1777592488101,38.45,76298.65,0.0,-0.98833,1e-05,2.22688]
[1777592493138,38.45,76300.72,0.0,-0.98832,1e-05,2.22933]
[1777592498173,38.46,76301.59,0.0,-0.98831,1e-05,2.23101]
[1777592503208,38.46,76301.54,0.0,-0.98831,1e-05,2.23099]
[1777592508243,38.46,76301.55,0.0,-0.98831,1e-05,2.23105]
[1777592516299,38.46,76302.35,0.0,-0.9883,1e-05,2.23256]
[1777592521334,38.46,76301.68,0.0,-0.9883,1e-05,2.23133]
[1777592526369,38.46,76301.79,0.0,-0.9883,1e-05,2.23152]
[1777592531404,38.46,76301.72,0.0,-0.9883,1e-05,2.23138]
[1777592535432,38.46,76306.76,0.0,-0.98825,1e-05,2.2406]
[1777592540467,38.46,76307.57,0.0,-0.98824,1e-05,2.24198]
[1777592545502,38.45,76307.1,0.0,-0.98825,1e-05,2.24101]
[1777592551437,38.45,76307.84,0.0,-0.98824,1e-05,2.24231]
[1777592557587,38.45,76307.97,0.0,-0.98825,1e-05,2.24091]
[1777592564636,38.45,76307.49,0.0,-0.98825,1e-05,2.23992]
[1777592567657,38.45,76311.46,0.0,-0.98821,1e-05,2.24718]
[1777592570806,38.45,76313.49,0.0,-0.98819,1e-05,2.25086]
[1777592576720,38.45,76313.4,0.0,-0.98819,1e-05,2.2505]
[1777592582762,38.45,76313.13,0.0,-0.98819,1e-05,2.24984]
[1777592586790,38.45,76317.25,0.0,-0.98815,1e-05,2.25735]
[1777592591825,38.45,76318.18,0.0,-0.98814,1e-05,2.25888]
[1777592596860,38.45,76318.2,0.0,-0.98814,1e-05,2.25872]
[1777592601894,38.45,76318.3,0.0,-0.98814,1e-05,2.25871]
[1777592606931,38.45,76318.49,0.0,-0.98814,1e-05,2.25886]
[1777592614989,38.45,76318.54,0.0,-0.98815,1e-05,2.25717]
[1777592621032,38.45,76318.57,0.0,-0.98815,1e-05,2.25699]
[1777592626066,38.45,76317.38,0.0,-0.98816,1e-05,2.2546]
[1777592633115,38.45,76314.07,0.0,-0.9882,1e-05,2.24826]
[1777592638151,38.45,76315.5,0.0,-0.98819,1e-05,2.25075]
[1777592643186,38.45,76316.02,0.0,-0.98818,1e-05,2.25155]
[1777592649228,38.44,76315.03,0.0,-0.98819,1e-05,2.2495]
[1777592654264,38.44,76315.9,0.0,-0.98819,1e-05,2.25094]
[1777592662319,38.44,76315.9,0.0,-0.98819,1e-05,2.25064]
[1777592668361,38.44,76315.75,0.0,-0.98819,1e-05,2.25014]
[1777592673396,38.44,76314.1,0.0,-0.98822,1e-05,2.24547]
[1777592678430,38.44,76314.75,0.0,-0.98821,1e-05,2.24651]
[1777592683466,38.44,76314.75,0.0,-0.98821,1e-05,2.24635]
[1777592691521,38.44,76316.02,0.0,-0.9882,1e-05,2.24842]
[1777592694543,38.44,76303.73,0.0,-0.98833,1e-05,2.22576]
[1777592695550,38.44,76300.8,0.0,-0.98837,1e-05,2.22041]
[1777592700621,38.44,76297.21,0.0,-0.9884,1e-05,2.21398]
[1777592701627,38.44,76290.4,0.0,-0.98848,1e-05,2.20164]
[1777592703641,38.44,76287.18,0.0,-0.98851,1e-05,2.19591]
[1777592707670,38.44,76281.12,0.0,-0.98857,1e-05,2.18526]
[1777592710691,38.44,76278.93,0.0,-0.9886,1e-05,2.18158]
[1777592713931,38.44,76278.92,0.0,-0.9886,1e-05,2.18176]
[1777592714377,38.44,76278.92,0.0,-0.9886,1e-05,2.18176]
[1777592714468,38.44,76279.13,0.0,-0.98859,1e-05,2.18233]
[1777592720761,38.45,76277.26,0.0,-0.98861,1e-05,2.17965]
[1777592726802,38.45,76281.74,0.0,-0.98856,1e-05,2.18826]
[1777592727810,38.45,76285.7,0.0,-0.98851,1e-05,2.19548]
[1777592728817,38.45,76272.6,0.0,-0.98865,1e-05,2.17197]
[1777592729831,38.45,76272.59,0.0,-0.98865,1e-05,2.17205]
[1777592734881,38.45,76274.43,0.0,-0.98864,1e-05,2.17441]
[1777592740386,38.45,76275.08,0.0,-0.98863,1e-05,2.17594]
[1777592745958,38.45,76275.5,0.0,-0.98862,1e-05,2.17729]
[1777592750993,38.45,76275.33,0.0,-0.98862,1e-05,2.17739]
[1777592760057,38.46,76279.05,0.0,-0.98858,1e-05,2.18478]
[1777592765091,38.46,76279.84,0.0,-0.98857,1e-05,2.18651]
[1777592770127,38.46,76282.51,0.0,-0.98854,1e-05,2.19163]
[1777592775162,38.46,76282.95,0.0,-0.98853,1e-05,2.19269]
[1777592780197,38.46,76282.45,0.0,-0.98853,1e-05,2.19207]
[1777592783218,38.46,76288.61,0.0,-0.98847,1e-05,2.20338]
[1777592785231,38.46,76290.45,0.0,-0.98845,1e-05,2.20678]
[1777592786564,38.46,76290.45,0.0,-0.98845,1e-05,2.20678]
[1777592796128,38.46,76292.13,0.0,-0.98843,1e-05,2.20873]
[1777592796309,38.46,76291.88,0.0,-0.98844,1e-05,2.20831]
[1777592801344,38.46,76288.88,0.0,-0.98847,1e-05,2.20304]
[1777592806379,38.46,76288.53,0.0,-0.98847,1e-05,2.20264]
[1777592811414,38.46,76288.47,0.0,-0.98847,1e-05,2.20276]
[1777592816449,38.47,76288.94,0.0,-0.98846,1e-05,2.20384]
[1777592821484,38.47,76289.01,0.0,-0.98846,1e-05,2.20419]
[1777592826519,38.47,76290.63,0.0,-0.98844,1e-05,2.20734]
[1777592831554,38.47,76290.94,0.0,-0.98844,1e-05,2.20809]
[1777592836589,38.47,76292.44,0.0,-0.98842,1e-05,2.21098]
[1777592841624,38.47,76292.41,0.0,-0.98842,1e-05,2.21111]
[1777592846659,38.47,76292.58,0.0,-0.98842,1e-05,2.21159]
[1777592851694,38.47,76292.8,0.0,-0.98842,1e-05,2.21074]
[1777592857736,38.47,76292.83,0.0,-0.98842,1e-05,2.21104]
[1777592862770,38.47,76292.77,0.0,-0.98842,1e-05,2.21113]
[1777592867806,38.47,76291.63,0.0,-0.98843,1e-05,2.20926]
[1777592872841,38.47,76292.39,0.0,-0.98842,1e-05,2.21085]
[1777592877876,38.47,76292.32,0.0,-0.98842,1e-05,2.21093]
[1777592883918,38.47,76292.52,0.0,-0.98841,1e-05,2.21157]
[1777592886939,38.47,76297.48,0.0,-0.98836,1e-05,2.22068]
[1777592890967,38.47,76300.09,0.0,-0.98833,1e-05,2.22555]
[1777592896004,38.47,76302.29,0.0,-0.98831,1e-05,2.22962]
[1777592901037,38.48,76302.43,0.0,-0.98831,1e-05,2.22992]
[1777592903740,38.48,76302.37,0.0,-0.98831,1e-05,2.22982]
[1777592914127,38.48,76302.26,0.0,-0.98831,1e-05,2.2283]
[1777592918156,38.48,76306.33,0.0,-0.98827,1e-05,2.2358]
[1777592923191,38.48,76307.71,0.0,-0.98825,1e-05,2.23831]
[1777592928225,38.48,76307.94,0.0,-0.98825,1e-05,2.2387]
[1777592933264,38.48,76309.79,0.0,-0.98823,1e-05,2.24206]
[1777592938298,38.48,76309.35,0.0,-0.98824,1e-05,2.24121]
[1777592944340,38.48,76309.28,0.0,-0.98824,1e-05,2.24104]
[1777592949375,38.48,76309.21,0.0,-0.98824,1e-05,2.24088]
[1777592954411,38.47,76310.43,0.0,-0.98823,1e-05,2.24309]
[1777592962466,38.47,76310.76,0.0,-0.98822,1e-05,2.24362]
[1777592967502,38.47,76311.32,0.0,-0.98822,1e-05,2.24461]
[1777592972537,38.47,76313.49,0.0,-0.9882,1e-05,2.24709]
[1777592978579,38.47,76313.05,0.0,-0.98821,1e-05,2.24621]
[1777592984620,38.47,76313.13,0.0,-0.98821,1e-05,2.24632]
[1777592991430,38.47,76313.4,0.0,-0.9882,1e-05,2.24679]
[1777592996705,38.47,76312.85,0.0,-0.98821,1e-05,2.24573]
[1777593002746,38.47,76313.38,0.0,-0.9882,1e-05,2.24669]
[1777593007783,38.47,76312.72,0.0,-0.98821,1e-05,2.24545]
[1777593012818,38.47,76312.47,0.0,-0.98821,1e-05,2.24497]
[1777593017854,38.47,76312.35,0.0,-0.98821,1e-05,2.24473]
[1777593023897,38.47,76312.51,0.0,-0.98821,1e-05,2.245]
[1777593028932,38.47,76312.72,0.0,-0.98821,1e-05,2.24535]
[1777593033973,38.47,76313.2,0.0,-0.98821,1e-05,2.24475]
[1777593039008,38.47,76312.24,0.0,-0.98822,1e-05,2.24296]
[1777593046059,38.47,76314.37,0.0,-0.9882,1e-05,2.24682]
[1777593053108,38.47,76315.81,0.0,-0.98819,1e-05,2.24937]
[1777593059150,38.47,76313.54,0.0,-0.98821,1e-05,2.24512]
[1777593064185,38.47,76313.55,0.0,-0.98821,1e-05,2.24511]
[1777593070227,38.47,76313.51,0.0,-0.98821,1e-05,2.245]
[1777593078283,38.47,76313.55,0.0,-0.98821,1e-05,2.24503]
[1777593081304,38.47,76319.97,0.0,-0.98814,1e-05,2.25684]
[1777593083318,38.47,76322.92,0.0,-0.98811,1e-05,2.26223]
[1777593088353,38.47,76324.14,0.0,-0.9881,1e-05,2.26428]
[1777593093397,38.47,76325.51,0.0,-0.98809,1e-05,2.26513]
[1777593096419,38.47,76329.39,0.0,-0.98805,1e-05,2.27217]
[1777593101454,38.47,76331.02,0.0,-0.98803,1e-05,2.27487]
[1777593106490,38.47,76334.87,0.0,-0.98799,1e-05,2.28171]
[1777593111525,38.47,76334.33,0.0,-0.988,1e-05,2.28035]
[1777593116560,38.47,76333.94,0.0,-0.98801,1e-05,2.27929]
[1777593118590,38.47,76333.94,0.0,-0.98801,1e-05,2.27929]
[1777593118691,38.46,76334.45,0.0,-0.988,1e-05,2.2801]
[1777593124616,38.46,76334.43,0.0,-0.988,1e-05,2.27967]
[1777593126630,38.46,76329.02,0.0,-0.98806,1e-05,2.26948]
[1777593131665,38.46,76330.2,0.0,-0.98805,1e-05,2.27144]
[1777593136700,38.46,76332.94,0.0,-0.98802,1e-05,2.27621]
[1777593141734,38.46,76332.99,0.0,-0.98803,1e-05,2.27596]
[1777593146769,38.46,76332.26,0.0,-0.98804,1e-05,2.27426]
[1777593156840,38.46,76331.74,0.0,-0.98805,1e-05,2.27119]
[1777593161875,38.46,76331.89,0.0,-0.98805,1e-05,2.27116]
[1777593168924,38.45,76332.03,0.0,-0.98805,1e-05,2.27101]
[1777593173959,38.45,76332.19,0.0,-0.98805,1e-05,2.27102]
[1777593180008,38.45,76332.27,0.0,-0.98806,1e-05,2.27082]
[1777593185036,38.45,76332.19,0.0,-0.98806,1e-05,2.27039]
[1777593191077,38.45,76337.01,0.0,-0.98801,1e-05,2.27902]
[1777593194099,38.45,76339.24,0.0,-0.98798,1e-05,2.28297]
[1777593199134,38.45,76339.28,0.0,-0.98799,1e-05,2.28266]
[1777593204169,38.45,76339.17,0.0,-0.98799,1e-05,2.28209]
[1777593209204,38.45,76340.53,0.0,-0.98798,1e-05,2.28427]
[1777593215246,38.44,76340.32,0.0,-0.98799,1e-05,2.28193]
[1777593220281,38.44,76340.31,0.0,-0.98799,1e-05,2.28159]
[1777593223174,38.44,76340.38,0.0,-0.98799,1e-05,2.28166]
[1777593228336,38.44,76339.99,0.0,-0.988,1e-05,2.2805]
[1777593233372,38.44,76339.04,0.0,-0.98801,1e-05,2.27845]
[1777593238407,38.44,76339.19,0.0,-0.98801,1e-05,2.27845]
[1777593242435,38.44,76334.64,0.0,-0.98806,1e-05,2.26979]
[1777593247469,38.44,76336.04,0.0,-0.98805,1e-05,2.27219]
[1777593252508,38.44,76335.67,0.0,-0.98805,1e-05,2.27128]
[1777593257543,38.44,76336.98,0.0,-0.98804,1e-05,2.27349]
[1777593260626,38.44,76337.17,0.0,-0.98804,1e-05,2.27375]
[1777593267615,38.44,76337.43,0.0,-0.98804,1e-05,2.27387]
[1777593274663,38.44,76337.33,0.0,-0.98805,1e-05,2.27194]
[1777593281712,38.43,76337.05,0.0,-0.98805,1e-05,2.27114]
[1777593286748,38.43,76337.05,0.0,-0.98805,1e-05,2.27096]
[1777593291783,38.43,76337.59,0.0,-0.98805,1e-05,2.27178]
[1777593295811,38.43,76329.1,0.0,-0.98814,1e-05,2.2559]
[1777593296818,38.43,76325.81,0.0,-0.98818,1e-05,2.24981]
[1777593302860,38.43,76325.53,0.0,-0.98818,1e-05,2.24931]
[1777593307895,38.43,76326.13,0.0,-0.98818,1e-05,2.25042]
[1777593309909,38.43,76331.18,0.0,-0.98812,1e-05,2.25974]
[1777593310916,38.43,76335.23,0.0,-0.98808,1e-05,2.26723]
[1777593311940,38.43,76324.25,0.0,-0.9882,1e-05,2.2469]
[1777593312946,38.43,76305.49,0.0,-0.9884,1e-05,2.21254]
[1777593313953,38.43,76312.15,0.0,-0.98833,1e-05,2.22476]
[1777593315967,38.43,76316.32,0.0,-0.98828,1e-05,2.23248]
[1777593321002,38.43,76313.68,0.0,-0.98831,1e-05,2.22783]
[1777593326037,38.43,76311.97,0.0,-0.98833,1e-05,2.2249]
[1777593331072,38.43,76313.07,0.0,-0.98832,1e-05,2.22568]
[1777593336107,38.44,76313.66,0.0,-0.98831,1e-05,2.22695]
[1777593343156,38.44,76313.66,0.0,-0.98831,1e-05,2.2272]
[1777593349198,38.44,76314.22,0.0,-0.98831,1e-05,2.22843]
[1777593354233,38.44,76313.48,0.0,-0.98831,1e-05,2.22724]
[1777593359267,38.44,76313.48,0.0,-0.98831,1e-05,2.2274]
[1777593361282,38.44,76318.97,0.0,-0.98825,1e-05,2.23753]
[1777593363995,38.44,76319.14,0.0,-0.98825,1e-05,2.23787]
[1777593364097,38.44,76319.41,0.0,-0.98825,1e-05,2.2384]
[1777593370345,38.44,76319.31,0.0,-0.98825,1e-05,2.2383]
[1777593375380,38.44,76319.62,0.0,-0.98824,1e-05,2.23895]
[1777593380415,38.44,76319.51,0.0,-0.98824,1e-05,2.23883]
[1777593385449,38.44,76319.86,0.0,-0.98824,1e-05,2.23957]
[1777593392499,38.44,76319.86,0.0,-0.98825,1e-05,2.23825]
[1777593398541,38.44,76319.68,0.0,-0.98825,1e-05,2.23804]
[1777593403577,38.44,76319.01,0.0,-0.98825,1e-05,2.23692]
[1777593411633,38.44,76320.57,0.0,-0.98824,1e-05,2.23997]
[1777593417676,38.44,76316.96,0.0,-0.98827,1e-05,2.23346]
[1777593418683,38.44,76308.63,0.0,-0.98836,1e-05,2.21825]
[1777593419690,38.44,76300.69,0.0,-0.98845,1e-05,2.20386]
[1777593420697,38.44,76300.95,0.0,-0.98845,1e-05,2.20442]
[1777593422711,38.44,76304.81,0.0,-0.9884,1e-05,2.21159]
[1777593427745,38.44,76305.41,0.0,-0.9884,1e-05,2.21304]
[1777593429759,38.44,76309.19,0.0,-0.98835,1e-05,2.22007]
[1777593434795,38.45,76307.38,0.0,-0.98837,1e-05,2.2171]
[1777593438822,38.45,76312.97,0.0,-0.98831,1e-05,2.22757]
[1777593441844,38.45,76317.17,0.0,-0.98826,1e-05,2.23541]
[1777593446879,38.45,76321.27,0.0,-0.98822,1e-05,2.24312]
[1777593449901,38.45,76325.89,0.0,-0.98816,1e-05,2.25171]
[1777593451914,38.45,76330.17,0.0,-0.98813,1e-05,2.25818]
[1777593454936,38.45,76324.78,0.0,-0.98818,1e-05,2.24821]
[1777593459970,38.45,76329.35,0.0,-0.98813,1e-05,2.25667]
[1777593465007,38.45,76327.36,0.0,-0.98816,1e-05,2.25298]
[1777593470040,38.45,76326.84,0.0,-0.98816,1e-05,2.25201]
[1777593475076,38.45,76328.93,0.0,-0.98814,1e-05,2.25584]
[1777593479104,38.45,76332.7,0.0,-0.9881,1e-05,2.26275]
[1777593484139,38.45,76336.65,0.0,-0.98806,1e-05,2.26992]
[1777593486156,38.45,76344.65,0.0,-0.98797,1e-05,2.28473]
[1777593489176,38.45,76338.08,0.0,-0.98804,1e-05,2.27228]
[1777593491191,38.45,76334.27,0.0,-0.98808,1e-05,2.26513]
[1777593497233,38.45,76333.8,0.0,-0.98809,1e-05,2.26407]
[1777593504031,38.44,76334.24,0.0,-0.98809,1e-05,2.26477]
[1777593504132,38.44,76334.24,0.0,-0.98809,1e-05,2.26466]
[1777593508310,38.44,76300.5,0.0,-0.98846,1e-05,2.2026]
[1777593509317,38.45,76290.51,0.0,-0.98856,1e-05,2.18532]
[1777593510324,38.45,76290.48,0.0,-0.98856,1e-05,2.18535]
[1777593515362,38.45,76289.35,0.0,-0.98857,1e-05,2.18234]
[1777593520399,38.45,76287.32,0.0,-0.98859,1e-05,2.17918]
[1777593525434,38.45,76287.55,0.0,-0.98859,1e-05,2.1801]
[1777593530469,38.45,76289.74,0.0,-0.98856,1e-05,2.18454]
[1777593537518,38.46,76289.52,0.0,-0.98856,1e-05,2.18481]
[1777593544567,38.46,76287.77,0.0,-0.98857,1e-05,2.18234]
[1777593547588,38.46,76288.39,0.0,-0.98857,1e-05,2.18376]
[1777593552623,38.46,76287.92,0.0,-0.98857,1e-05,2.18351]
[1777593557658,38.46,76289.59,0.0,-0.98855,1e-05,2.18701]
[1777593562693,38.46,76288.91,0.0,-0.98855,1e-05,2.18626]
[1777593567728,38.47,76288.86,0.0,-0.98855,1e-05,2.18665]
[1777593572763,38.47,76291.43,0.0,-0.98853,1e-05,2.1903]
[1777593577798,38.47,76291.87,0.0,-0.98852,1e-05,2.19155]
[1777593582832,38.47,76291.53,0.0,-0.98852,1e-05,2.19137]
[1777593590889,38.47,76293.93,0.0,-0.98849,1e-05,2.19641]
[1777593595923,38.47,76302.36,0.0,-0.9884,1e-05,2.21208]
[1777593597938,38.47,76306.3,0.0,-0.98835,1e-05,2.21936]
[1777593598945,38.47,76311.37,0.0,-0.9883,1e-05,2.22866]
[1777593601968,38.47,76303.71,0.0,-0.98838,1e-05,2.21477]
[1777593603982,38.47,76299.83,0.0,-0.98842,1e-05,2.20782]
[1777593605996,38.48,76290.73,0.0,-0.98852,1e-05,2.19148]
[1777593607058,38.48,76292.91,0.0,-0.98849,1e-05,2.19552]
[1777593608023,38.48,76321.06,0.0,-0.98818,1e-05,2.24771]
[1777593609029,38.48,76321.63,0.0,-0.98818,1e-05,2.24876]
[1777593610036,38.48,76325.34,0.0,-0.98814,1e-05,2.2556]
[1777593613058,38.48,76333.03,0.0,-0.98805,1e-05,2.26978]
[1777593615072,38.48,76337.86,0.0,-0.988,1e-05,2.27868]
[1777593616079,38.48,76342.09,0.0,-0.98795,1e-05,2.28651]
[1777593618094,38.48,76345.76,0.0,-0.98791,1e-05,2.29322]
[1777593621115,38.48,76349.75,0.0,-0.98787,1e-05,2.30044]
[1777593622122,38.48,76344.33,0.0,-0.98793,1e-05,2.29019]
[1777593623129,38.48,76337.72,0.0,-0.988,1e-05,2.27779]
[1777593627380,38.48,76340.89,0.0,-0.98797,1e-05,2.28352]
[1777593633199,38.47,76339.58,0.0,-0.98799,1e-05,2.27919]
[1777593635213,38.47,76343.34,0.0,-0.98795,1e-05,2.28609]
[1777593637227,38.47,76348.45,0.0,-0.9879,1e-05,2.29551]
[1777593642261,38.47,76349.18,0.0,-0.98789,1e-05,2.29643]
[1777593649311,38.47,76349.06,0.0,-0.9879,1e-05,2.29555]
[1777593652331,38.47,76344.97,0.0,-0.98794,1e-05,2.28761]
[1777593657367,38.47,76346.4,0.0,-0.98793,1e-05,2.28982]
[1777593662402,38.47,76348.73,0.0,-0.98791,1e-05,2.29365]
[1777593664416,38.46,76352.43,0.0,-0.98787,1e-05,2.30037]
[1777593669451,38.46,76352.45,0.0,-0.98787,1e-05,2.2998]
[1777593672472,38.46,76356.94,0.0,-0.98782,1e-05,2.30786]
[1777593675494,38.46,76365.4,0.0,-0.98773,1e-05,2.32341]
[1777593676500,38.46,76371.2,0.0,-0.98767,1e-05,2.33424]
[1777593678515,38.46,76382.91,0.0,-0.98753,1e-05,2.35618]
[1777593679521,38.46,76388.81,0.0,-0.98747,1e-05,2.36727]
[1777593684557,38.45,76385.07,0.0,-0.98752,1e-05,2.35896]
[1777593687603,38.45,76385.41,0.0,-0.98752,1e-05,2.35918]
[1777593687619,38.45,76385.44,0.0,-0.98752,1e-05,2.35902]
[1777593692613,38.45,76380.84,0.0,-0.98758,1e-05,2.34767]
[1777593693620,38.45,76385.33,0.0,-0.98753,1e-05,2.35605]
[1777593698576,38.45,76383.08,0.0,-0.98756,1e-05,2.35115]
[1777593707717,38.44,76383.21,0.0,-0.98757,1e-05,2.34941]
[1777593712753,38.44,76383.81,0.0,-0.98757,1e-05,2.34963]
[1777593717788,38.43,76383.42,0.0,-0.98758,1e-05,2.348]
[1777593722824,38.43,76385.27,0.0,-0.98757,1e-05,2.35046]
[1777593725845,38.43,76380.64,0.0,-0.98762,1e-05,2.3411]
[1777593730880,38.43,76379.66,0.0,-0.98764,1e-05,2.33842]
[1777593735916,38.42,76382.53,0.0,-0.98761,1e-05,2.34308]
[1777593738937,38.42,76389.26,0.0,-0.98754,1e-05,2.35542]
[1777593739944,38.42,76394.15,0.0,-0.98748,1e-05,2.3646]
[1777593744979,38.42,76395.64,0.0,-0.98747,1e-05,2.36643]
[1777593750014,38.41,76399.33,0.0,-0.98744,1e-05,2.37248]
[1777593755049,38.41,76398.7,0.0,-0.98746,1e-05,2.36868]
[1777593760084,38.41,76399.7,0.0,-0.98745,1e-05,2.36953]
[1777593765120,38.4,76400.15,0.0,-0.98745,1e-05,2.36932]
[1777593770154,38.4,76399.24,0.0,-0.98747,1e-05,2.36647]
[1777593775190,38.4,76398.02,0.0,-0.98749,1e-05,2.36304]
[1777593779218,38.39,76391.26,0.0,-0.98757,1e-05,2.34926]
[1777593780225,38.39,76392.0,0.0,-0.98757,1e-05,2.3505]
[1777593785260,38.39,76390.2,0.0,-0.98759,1e-05,2.34621]
[1777593790295,38.39,76389.4,0.0,-0.98761,1e-05,2.34386]
[1777593795330,38.39,76389.23,0.0,-0.98761,1e-05,2.34276]
[1777593800365,38.38,76389.51,0.0,-0.98762,1e-05,2.34253]
[1777593805400,38.38,76386.94,0.0,-0.98765,1e-05,2.33691]
[1777593810435,38.38,76384.72,0.0,-0.98768,1e-05,2.33197]
[1777593815472,38.38,76390.53,0.0,-0.98762,1e-05,2.34087]
[1777593816478,38.38,76394.25,0.0,-0.98758,1e-05,2.34782]
[1777593820507,38.37,76398.68,0.0,-0.98754,1e-05,2.35563]
[1777593823528,38.37,76403.77,0.0,-0.98748,1e-05,2.36486]
[1777593825546,38.37,76409.02,0.0,-0.98742,1e-05,2.37458]
[1777593829574,38.37,76413.91,0.0,-0.98737,1e-05,2.38317]
[1777593831796,38.37,76414.08,0.0,-0.98737,1e-05,2.38305]
[1777593832595,38.37,76431.19,0.0,-0.98717,1e-05,2.41612]
[1777593833602,38.37,76442.62,0.0,-0.98704,1e-05,2.43827]
[1777593834609,38.36,76441.37,0.0,-0.98705,1e-05,2.43549]
[1777593839644,38.36,76444.5,0.0,-0.98703,1e-05,2.44005]
[1777593844679,38.35,76457.7,0.0,-0.98688,1e-05,2.46456]
[1777593845686,38.35,76458.05,0.0,-0.98688,1e-05,2.46488]
[1777593850731,38.35,76457.79,0.0,-0.98689,1e-05,2.46252]
[1777593851732,38.35,76453.38,0.0,-0.98695,1e-05,2.45341]
[1777593856767,38.34,76451.14,0.0,-0.98698,1e-05,2.44727]
[1777593861801,38.34,76448.73,0.0,-0.98702,1e-05,2.44085]
[1777593866837,38.33,76449.84,0.0,-0.98702,1e-05,2.44143]
[1777593868851,38.33,76459.34,0.0,-0.98691,1e-05,2.45959]
[1777593869887,38.33,76459.34,0.0,-0.98691,1e-05,2.45959]
[1777593869980,38.33,76458.92,0.0,-0.98692,1e-05,2.45807]
[1777593873317,38.32,76459.74,0.0,-0.98692,1e-05,2.45745]
[1777593873390,38.32,76458.92,0.0,-0.98693,1e-05,2.45547]
[1777593878922,38.32,76457.56,0.0,-0.98696,1e-05,2.45105]
[1777593883956,38.31,76455.35,0.0,-0.987,1e-05,2.44502]
[1777593888991,38.31,76454.99,0.0,-0.98701,1e-05,2.44239]
[1777593894027,38.3,76455.58,0.0,-0.98702,1e-05,2.44197]
[1777593899061,38.3,76455.86,0.0,-0.98702,1e-05,2.44094]
[1777593903090,38.29,76451.3,0.0,-0.98708,1e-05,2.43072]
[1777593906111,38.29,76446.6,0.0,-0.98715,1e-05,2.42061]
[1777593908125,38.29,76441.12,0.0,-0.98721,1e-05,2.40933]
[1777593909132,38.29,76431.28,0.0,-0.98733,1e-05,2.38989]
[1777593910139,38.29,76428.4,0.0,-0.98737,1e-05,2.38408]
[1777593911146,38.29,76423.11,0.0,-0.98743,1e-05,2.37362]
[1777593913160,38.29,76419.43,0.0,-0.98747,1e-05,2.36613]
[1777593918195,38.28,76422.76,0.0,-0.98744,1e-05,2.37164]
[1777593923230,38.28,76424.17,0.0,-0.98743,1e-05,2.3734]
[1777593927556,38.28,76424.27,0.0,-0.98743,1e-05,2.373]
[1777593927660,38.28,76424.14,0.0,-0.98744,1e-05,2.37255]
[1777593930283,38.28,76428.13,0.0,-0.98739,1e-05,2.37967]
[1777593935317,38.27,76428.77,0.0,-0.9874,1e-05,2.37836]
[1777593937331,38.27,76433.28,0.0,-0.98735,1e-05,2.38667]
[1777593941575,38.27,76434.06,0.0,-0.98734,1e-05,2.38751]
[1777593947401,38.26,76434.8,0.0,-0.98735,1e-05,2.38737]
[1777593952436,38.26,76434.75,0.0,-0.98735,1e-05,2.38617]
[1777593957471,38.26,76435.45,0.0,-0.98735,1e-05,2.38642]
[1777593961254,38.25,76437.26,0.0,-0.98733,1e-05,2.38928]
[1777593961499,38.25,76437.79,0.0,-0.98733,1e-05,2.39009]
[1777593966534,38.25,76438.57,0.0,-0.98733,1e-05,2.39052]
[1777593969555,38.25,76451.68,0.0,-0.98718,1e-05,2.41547]
[1777593970562,38.25,76453.04,0.0,-0.98716,1e-05,2.41787]
[1777593975597,38.24,76455.71,0.0,-0.98714,1e-05,2.42173]
[1777593977377,38.24,76456.08,0.0,-0.98714,1e-05,2.42218]
[1777593979857,38.24,76458.47,0.0,-0.98711,1e-05,2.42633]
[1777593980631,38.24,76458.23,0.0,-0.98712,1e-05,2.42528]
[1777593985667,38.24,76462.21,0.0,-0.98707,1e-05,2.43248]
[1777593986677,38.24,76466.22,0.0,-0.98703,1e-05,2.44011]
[1777593991712,38.23,76466.3,0.0,-0.98704,1e-05,2.43722]
[1777593996746,38.23,76467.82,0.0,-0.98704,1e-05,2.43874]
[1777594001782,38.23,76468.13,0.0,-0.98703,1e-05,2.44018]
[1777594006817,38.23,76462.07,0.0,-0.98709,1e-05,2.42903]
[1777594008832,38.23,76452.43,0.0,-0.98721,1e-05,2.40954]
[1777594009839,38.23,76450.87,0.0,-0.98723,1e-05,2.40625]
[1777594011401,38.23,76447.62,0.0,-0.98727,1e-05,2.39966]
[1777594011853,38.23,76447.41,0.0,-0.98727,1e-05,2.39902]
[1777594016888,38.22,76447.53,0.0,-0.98728,1e-05,2.39813]
[1777594018902,38.22,76443.37,0.0,-0.98733,1e-05,2.38958]
[1777594023937,38.22,76439.1,0.0,-0.98739,1e-05,2.3802]
[1777594025417,38.22,76439.1,0.0,-0.98739,1e-05,2.3802]
[1777594030986,38.22,76438.41,0.0,-0.98741,1e-05,2.37745]
[1777594036021,38.21,76439.89,0.0,-0.98739,1e-05,2.37929]
[1777594041056,38.21,76437.58,0.0,-0.98743,1e-05,2.37376]
[1777594044077,38.21,76432.21,0.0,-0.98749,1e-05,2.36276]
[1777594049112,38.2,76433.75,0.0,-0.98748,1e-05,2.3648]
[1777594054146,38.2,76435.83,0.0,-0.98747,1e-05,2.36617]
[1777594059183,38.2,76437.72,0.0,-0.98746,1e-05,2.36886]
[1777594064218,38.19,76436.43,0.0,-0.98748,1e-05,2.36542]
[1777594068245,38.19,76427.7,0.0,-0.98758,1e-05,2.34789]
[1777594070260,38.19,76423.95,0.0,-0.98763,1e-05,2.34039]
[1777594075295,38.19,76422.15,0.0,-0.98765,1e-05,2.33628]
[1777594080330,38.19,76420.54,0.0,-0.98767,1e-05,2.33257]
[1777594085365,38.18,76420.85,0.0,-0.98768,1e-05,2.33253]
[1777594090399,38.18,76422.11,0.0,-0.98766,1e-05,2.33424]
[1777594094427,38.18,76427.67,0.0,-0.9876,1e-05,2.34432]
[1777594097449,38.18,76423.93,0.0,-0.98765,1e-05,2.33669]
[1777594102485,38.18,76425.29,0.0,-0.98764,1e-05,2.33857]
[1777594106803,38.18,76426.21,0.0,-0.98763,1e-05,2.33989]
[1777594106905,38.17,76426.36,0.0,-0.98763,1e-05,2.34003]
[1777594112555,38.17,76427.2,0.0,-0.98763,1e-05,2.33929]
[1777594117590,38.17,76429.41,0.0,-0.98761,1e-05,2.34284]
[1777594122625,38.17,76430.16,0.0,-0.98761,1e-05,2.34359]
[1777594127660,38.17,76430.4,0.0,-0.98761,1e-05,2.34335]
[1777594132695,38.16,76430.45,0.0,-0.98761,1e-05,2.34277]
[1777594136723,38.16,76435.05,0.0,-0.98756,1e-05,2.35108]
[1777594141758,38.16,76439.66,0.0,-0.98751,1e-05,2.3592]
[1777594145785,38.16,76443.97,0.0,-0.98747,1e-05,2.36686]
[1777594150824,38.15,76443.49,0.0,-0.98748,1e-05,2.36504]
[1777594155859,38.15,76443.61,0.0,-0.98748,1e-05,2.36439]
[1777594160894,38.15,76443.9,0.0,-0.98749,1e-05,2.36407]
[1777594165929,38.15,76444.8,0.0,-0.98748,1e-05,2.36492]
[1777594170964,38.14,76445.18,0.0,-0.98748,1e-05,2.36475]
[1777594174992,38.14,76461.04,0.0,-0.98731,1e-05,2.39334]
[1777594175999,38.14,76465.26,0.0,-0.98726,1e-05,2.40136]
[1777594178013,38.14,76471.23,0.0,-0.98719,1e-05,2.41258]
[1777594179020,38.14,76475.88,0.0,-0.98714,1e-05,2.42147]
[1777594183048,38.13,76478.8,0.0,-0.98711,1e-05,2.42609]
[1777594188082,38.13,76479.54,0.0,-0.98711,1e-05,2.42609]
[1777594189335,38.13,76479.54,0.0,-0.98711,1e-05,2.42609]
[1777594191139,38.13,76478.76,0.0,-0.98712,1e-05,2.42398]
[1777594191229,38.13,76478.87,0.0,-0.98712,1e-05,2.4239]
[1777594194125,38.12,76474.98,0.0,-0.98718,1e-05,2.41538]
[1777594199171,38.12,76472.21,0.0,-0.98722,1e-05,2.40858]
[1777594204206,38.12,76472.99,0.0,-0.98722,1e-05,2.40879]
[1777594209242,38.11,76472.29,0.0,-0.98723,1e-05,2.40606]
[1777594214277,38.11,76470.81,0.0,-0.98726,1e-05,2.40185]
[1777594219312,38.1,76472.1,0.0,-0.98725,1e-05,2.40281]
[1777594224347,38.1,76471.68,0.0,-0.98726,1e-05,2.40068]
[1777594229381,38.09,76471.44,0.0,-0.98728,1e-05,2.39891]
[1777594232404,38.09,76466.05,0.0,-0.98735,1e-05,2.38609]
[1777594235425,38.09,76463.35,0.0,-0.98739,1e-05,2.38014]
[1777594240460,38.09,76466.39,0.0,-0.98736,1e-05,2.38495]
[1777594243481,38.08,76460.7,0.0,-0.98743,1e-05,2.37323]
[1777594248516,38.08,76456.14,0.0,-0.98749,1e-05,2.3634]
[1777594251537,38.08,76451.2,0.0,-0.98755,1e-05,2.35333]
[1777594256572,38.08,76451.84,0.0,-0.98755,1e-05,2.35376]
[1777594261607,38.07,76452.92,0.0,-0.98754,1e-05,2.35505]
[1777594266645,38.07,76453.55,0.0,-0.98754,1e-05,2.35548]
[1777594271685,38.07,76453.09,0.0,-0.98755,1e-05,2.35381]
[1777594276719,38.07,76455.13,0.0,-0.98753,1e-05,2.35697]
[1777594281754,38.06,76457.49,0.0,-0.98751,1e-05,2.36075]
[1777594286790,38.06,76456.48,0.0,-0.98752,1e-05,2.358]
[1777594291825,38.06,76457.52,0.0,-0.98752,1e-05,2.35772]
[1777594298874,38.06,76457.82,0.0,-0.98753,1e-05,2.35722]
[1777594302902,38.05,76462.12,0.0,-0.98748,1e-05,2.36493]
[1777594306931,38.05,76454.89,0.0,-0.98757,1e-05,2.35028]
[1777594309952,38.05,76459.35,0.0,-0.98752,1e-05,2.35847]
[1777594313980,38.05,76463.21,0.0,-0.98748,1e-05,2.3653]
[1777594317001,38.05,76457.57,0.0,-0.98755,1e-05,2.3539]
[1777594322037,38.05,76455.55,0.0,-0.98757,1e-05,2.3493]
[1777594327072,38.04,76456.49,0.0,-0.98757,1e-05,2.35042]
[1777594332107,38.04,76456.53,0.0,-0.98757,1e-05,2.34981]
[1777594337142,38.04,76457.89,0.0,-0.98756,1e-05,2.35175]
[1777594342177,38.04,76456.62,0.0,-0.98758,1e-05,2.34862]
[1777594347212,38.03,76456.64,0.0,-0.98758,1e-05,2.348]
[1777594349226,38.03,76449.02,0.0,-0.98767,1e-05,2.33307]
[1777594350233,38.03,76446.12,0.0,-0.9877,1e-05,2.3274]
[1777594355268,38.03,76446.39,0.0,-0.98771,1e-05,2.32596]
[1777594356275,38.03,76452.62,0.0,-0.98764,1e-05,2.33781]
[1777594359295,38.03,76457.0,0.0,-0.98759,1e-05,2.34588]
[1777594365338,38.03,76455.62,0.0,-0.98761,1e-05,2.34246]
[1777594370373,38.03,76456.89,0.0,-0.9876,1e-05,2.34429]
[1777594375408,38.02,76462.78,0.0,-0.98754,1e-05,2.35501]
[1777594379436,38.02,76463.12,0.0,-0.98754,1e-05,2.35507]
[1777594384471,38.02,76454.74,0.0,-0.98764,1e-05,2.33815]
[1777594386485,38.02,76452.43,0.0,-0.98767,1e-05,2.33333]
[1777594391520,38.02,76452.51,0.0,-0.98767,1e-05,2.33293]
[1777594394541,38.02,76438.51,0.0,-0.98783,1e-05,2.30584]
[1777594395548,38.02,76438.86,0.0,-0.98783,1e-05,2.30644]
[1777594400582,38.01,76437.19,0.0,-0.98785,1e-05,2.30296]
[1777594405619,38.01,76436.81,0.0,-0.98786,1e-05,2.3019]
[1777594407552,38.01,76436.62,0.0,-0.98786,1e-05,2.30148]
[1777594408678,38.01,76436.56,0.0,-0.98786,1e-05,2.3013]
[1777594408779,38.01,76436.56,0.0,-0.98786,1e-05,2.30123]
[1777594414682,38.01,76437.67,0.0,-0.98786,1e-05,2.30147]
[1777594419717,38.01,76435.35,0.0,-0.98789,1e-05,2.29675]
[1777594424754,38.01,76433.35,0.0,-0.98791,1e-05,2.29266]
[1777594430794,38.01,76432.64,0.0,-0.98792,1e-05,2.29095]
[1777594432810,38.01,76428.47,0.0,-0.98797,1e-05,2.28294]
[1777594433817,38.01,76423.47,0.0,-0.98803,1e-05,2.27347]
[1777594436838,38.01,76427.16,0.0,-0.98799,1e-05,2.28031]
[1777594441873,38.01,76423.77,0.0,-0.98802,1e-05,2.27371]
[1777594446907,38.01,76421.08,0.0,-0.98806,1e-05,2.26849]
[1777594451943,38.01,76421.56,0.0,-0.98805,1e-05,2.2692]
[1777594457343,38.0,76419.24,0.0,-0.98808,1e-05,2.2647]
[1777594465034,38.0,76424.03,0.0,-0.98803,1e-05,2.27334]
[1777594470069,38.0,76422.72,0.0,-0.98804,1e-05,2.27063]
[1777594475193,38.0,76424.33,0.0,-0.98803,1e-05,2.27202]
[1777594475294,38.0,76423.33,0.0,-0.98805,1e-05,2.2701]
[1777594478125,38.0,76427.47,0.0,-0.988,1e-05,2.27775]
[1777594479132,38.0,76432.17,0.0,-0.98795,1e-05,2.28657]
[1777594484167,38.0,76434.97,0.0,-0.98792,1e-05,2.2915]
[1777594489202,38.0,76432.38,0.0,-0.98795,1e-05,2.28623]
[1777594494237,38.0,76432.34,0.0,-0.98795,1e-05,2.2858]
[1777594497258,38.0,76438.19,0.0,-0.98789,1e-05,2.29665]
[1777594502294,38.0,76444.52,0.0,-0.98782,1e-05,2.30825]
[1777594505315,38.0,76450.6,0.0,-0.98775,1e-05,2.31952]
[1777594506322,37.99,76454.6,0.0,-0.9877,1e-05,2.32706]
[1777594510350,37.99,76458.72,0.0,-0.98766,1e-05,2.33441]
[1777594515385,37.99,76461.19,0.0,-0.98764,1e-05,2.33843]
[1777594520420,37.99,76459.07,0.0,-0.98766,1e-05,2.33365]
[1777594525455,37.99,76464.96,0.0,-0.9876,1e-05,2.34431]
[1777594530490,37.98,76465.94,0.0,-0.98759,1e-05,2.34544]
[1777594535525,37.98,76467.63,0.0,-0.98759,1e-05,2.34644]
[1777594539552,37.98,76472.23,0.0,-0.98754,1e-05,2.3547]
[1777594543581,37.98,76485.9,0.0,-0.98738,1e-05,2.3806]
[1777594545595,37.98,76488.13,0.0,-0.98736,1e-05,2.38457]
[1777594547609,37.97,76491.89,0.0,-0.98732,1e-05,2.39148]
[1777594548736,37.97,76491.89,0.0,-0.98732,1e-05,2.39148]
[1777594554658,37.97,76489.29,0.0,-0.98736,1e-05,2.38459]
[1777594559693,37.97,76488.74,0.0,-0.98737,1e-05,2.38243]
[1777594564727,37.96,76489.71,0.0,-0.98737,1e-05,2.38327]
[1777594569764,37.96,76487.89,0.0,-0.98739,1e-05,2.37867]
[1777594574800,37.96,76489.1,0.0,-0.98739,1e-05,2.38002]
[1777594576814,37.95,76495.88,0.0,-0.98731,1e-05,2.39289]
[1777594579835,37.95,76497.51,0.0,-0.98729,1e-05,2.39541]
[1777594581849,37.95,76498.34,0.0,-0.98729,1e-05,2.39659]
[1777594586885,37.95,76498.92,0.0,-0.98729,1e-05,2.39661]
[1777594591925,37.94,76500.06,0.0,-0.98729,1e-05,2.39624]
[1777594596960,37.94,76499.87,0.0,-0.9873,1e-05,2.3948]
[1777594601995,37.94,76501.1,0.0,-0.98729,1e-05,2.39617]
[1777594607029,37.93,76498.86,0.0,-0.98732,1e-05,2.39069]
[1777594607796,37.93,76498.86,0.0,-0.98732,1e-05,2.39069]
[1777594609149,37.93,76499.73,0.0,-0.98731,1e-05,2.39219]
[1777594609248,37.93,76499.68,0.0,-0.98731,1e-05,2.39187]
[1777594611060,37.93,76504.93,0.0,-0.98725,1e-05,2.40175]
[1777594612067,37.93,76510.06,0.0,-0.98719,1e-05,2.41163]
[1777594617102,37.93,76517.45,0.0,-0.98711,1e-05,2.42499]
[1777594618109,37.93,76524.01,0.0,-0.98704,1e-05,2.43777]
[1777594620123,37.92,76527.96,0.0,-0.98699,1e-05,2.44506]
[1777594625158,37.92,76530.76,0.0,-0.98697,1e-05,2.44911]
[1777594630193,37.91,76528.81,0.0,-0.987,1e-05,2.44367]
[1777594631200,37.91,76523.47,0.0,-0.98707,1e-05,2.43272]
[1777594632207,37.91,76509.93,0.0,-0.98723,1e-05,2.40561]
[1777594633214,37.91,76505.72,0.0,-0.98728,1e-05,2.39708]
[1777594638249,37.91,76507.91,0.0,-0.98726,1e-05,2.40031]
[1777594643284,37.91,76508.75,0.0,-0.98726,1e-05,2.40087]
[1777594648323,37.9,76509.42,0.0,-0.98726,1e-05,2.40113]
[1777594653358,37.9,76511.08,0.0,-0.98725,1e-05,2.40185]
[1777594659400,37.89,76512.43,0.0,-0.98724,1e-05,2.40331]
[1777594664435,37.89,76511.63,0.0,-0.98726,1e-05,2.40075]
[1777594670477,37.89,76509.88,0.0,-0.98729,1e-05,2.39621]
[1777594672670,37.89,76509.96,0.0,-0.98729,1e-05,2.39601]
[1777594673498,37.89,76509.89,0.0,-0.98729,1e-05,2.39569]
[1777594679540,37.88,76508.88,0.0,-0.98731,1e-05,2.39267]
[1777594684575,37.88,76509.2,0.0,-0.98731,1e-05,2.39245]
[1777594687596,37.88,76513.43,0.0,-0.98726,1e-05,2.40027]
[1777594692631,37.88,76514.96,0.0,-0.98725,1e-05,2.40237]
[1777594697666,37.87,76515.37,0.0,-0.98725,1e-05,2.40226]
[1777594700686,37.87,76527.57,0.0,-0.98711,1e-05,2.42588]
[1777594702701,37.87,76529.07,0.0,-0.98709,1e-05,2.42845]
[1777594707736,37.87,76527.97,0.0,-0.98711,1e-05,2.42512]
[1777594709750,37.87,76538.59,0.0,-0.98699,1e-05,2.44584]
[1777594711765,37.86,76536.07,0.0,-0.98703,1e-05,2.43875]
[1777594716800,37.86,76533.63,0.0,-0.98707,1e-05,2.43258]
[1777594721835,37.86,76530.68,0.0,-0.98711,1e-05,2.4252]
[1777594726870,37.85,76527.04,0.0,-0.98716,1e-05,2.4168]
[1777594728884,37.85,76522.03,0.0,-0.98723,1e-05,2.40644]
[1777594731905,37.85,76514.92,0.0,-0.98731,1e-05,2.39181]
[1777594732912,37.85,76510.9,0.0,-0.98736,1e-05,2.38373]
[1777594734926,37.85,76514.57,0.0,-0.98732,1e-05,2.3906]
[1777594737947,37.85,76510.67,0.0,-0.98737,1e-05,2.38243]
[1777594743989,37.84,76511.5,0.0,-0.98737,1e-05,2.38311]
[1777594749427,37.84,76512.81,0.0,-0.98735,1e-05,2.38504]
[1777594752132,37.84,76513.41,0.0,-0.98735,1e-05,2.38575]
[1777594752178,37.84,76511.74,0.0,-0.98737,1e-05,2.38232]
[1777594758090,37.84,76512.95,0.0,-0.98736,1e-05,2.38379]
[1777594763127,37.83,76513.5,0.0,-0.98736,1e-05,2.38413]
[1777594766148,37.83,76506.78,0.0,-0.98744,1e-05,2.37053]
[1777594768162,37.83,76501.88,0.0,-0.9875,1e-05,2.36074]
[1777594769169,37.83,76497.12,0.0,-0.98756,1e-05,2.35137]
[1777594772190,37.83,76487.99,0.0,-0.98767,1e-05,2.33194]
[1777594774204,37.83,76485.47,0.0,-0.9877,1e-05,2.32696]
[1777594778232,37.83,76477.73,0.0,-0.98779,1e-05,2.31187]
[1777594779239,37.83,76473.56,0.0,-0.98784,1e-05,2.30385]
[1777594782261,37.83,76469.38,0.0,-0.98789,1e-05,2.2958]
[1777594783267,37.83,76473.4,0.0,-0.98784,1e-05,2.30346]
[1777594785281,37.83,76477.89,0.0,-0.98779,1e-05,2.31197]
[1777594787888,37.83,76478.7,0.0,-0.98778,1e-05,2.31342]
[1777594788019,37.83,76478.7,0.0,-0.98778,1e-05,2.31342]
[1777594788302,37.83,76478.29,0.0,-0.98779,1e-05,2.31258]
[1777594793338,37.83,76480.24,0.0,-0.98777,1e-05,2.31603]
[1777594798373,37.83,76480.32,0.0,-0.98777,1e-05,2.31585]
[1777594803408,37.82,76480.48,0.0,-0.98777,1e-05,2.31581]
[1777594808443,37.82,76478.43,0.0,-0.9878,1e-05,2.31152]
[1777594813477,37.82,76474.7,0.0,-0.98784,1e-05,2.30406]
[1777594818514,37.82,76471.44,0.0,-0.98788,1e-05,2.29759]
[1777594823549,37.82,76472.6,0.0,-0.98787,1e-05,2.29954]
[1777594828584,37.82,76472.89,0.0,-0.98787,1e-05,2.29982]
[1777594833619,37.82,76472.79,0.0,-0.98788,1e-05,2.29786]
[1777594838654,37.82,76477.1,0.0,-0.98783,1e-05,2.30579]
[1777594841675,37.82,76481.31,0.0,-0.98778,1e-05,2.31363]
[1777594846709,37.82,76480.57,0.0,-0.98779,1e-05,2.31179]
[1777594851745,37.81,76481.36,0.0,-0.98779,1e-05,2.31289]
[1777594856779,37.81,76481.82,0.0,-0.98778,1e-05,2.31336]
[1777594859801,37.81,76486.48,0.0,-0.98773,1e-05,2.32207]
[1777594864836,37.81,76488.06,0.0,-0.98772,1e-05,2.32462]
[1777594869871,37.81,76489.56,0.0,-0.98769,1e-05,2.32851]
[1777594874906,37.82,76488.24,0.0,-0.98769,1e-05,2.32919]
[1777594879941,37.82,76488.54,0.0,-0.98769,1e-05,2.32924]
[1777594884975,37.82,76488.43,0.0,-0.98769,1e-05,2.32839]
[1777594888557,37.82,76487.08,0.0,-0.98771,1e-05,2.32559]
[1777594894040,37.82,76487.63,0.0,-0.98772,1e-05,2.32449]
[1777594899075,37.82,76489.63,0.0,-0.9877,1e-05,2.32786]
[1777594904110,37.82,76489.64,0.0,-0.9877,1e-05,2.32739]
[1777594910152,37.81,76488.46,0.0,-0.98772,1e-05,2.32457]
[1777594913173,37.81,76482.15,0.0,-0.98779,1e-05,2.31217]
[1777594915187,37.81,76476.25,0.0,-0.98786,1e-05,2.30075]
[1777594916194,37.81,76472.36,0.0,-0.9879,1e-05,2.29328]
[1777594921229,37.81,76474.27,0.0,-0.98788,1e-05,2.29672]
[1777594926264,37.81,76477.2,0.0,-0.98785,1e-05,2.30204]
[1777594931299,37.81,76475.74,0.0,-0.98787,1e-05,2.29895]
[1777594936335,37.81,76473.13,0.0,-0.9879,1e-05,2.29371]
[1777594937342,37.81,76469.01,0.0,-0.98795,1e-05,2.28582]
[1777594939357,37.81,76465.66,0.0,-0.98799,1e-05,2.27941]
[1777594944393,37.81,76464.38,0.0,-0.988,1e-05,2.27687]
[1777594945403,37.81,76458.0,0.0,-0.98807,1e-05,2.26479]
[1777594946410,37.81,76449.45,0.0,-0.98817,1e-05,2.24872]
[1777594947418,37.81,76445.24,0.0,-0.98822,1e-05,2.24087]
[1777594952453,37.81,76446.19,0.0,-0.98821,1e-05,2.24145]
[1777594955474,37.81,76451.04,0.0,-0.98816,1e-05,2.25067]
[1777594957258,37.81,76451.12,0.0,-0.98816,1e-05,2.25085]
[1777594962522,37.82,76452.72,0.0,-0.98812,1e-05,2.25696]
[1777594967558,37.82,76452.59,0.0,-0.98811,1e-05,2.25828]
[1777594972599,37.82,76451.03,0.0,-0.98813,1e-05,2.25543]
[1777594978641,37.83,76450.84,0.0,-0.98813,1e-05,2.2552]
[1777594983677,37.83,76451.19,0.0,-0.98812,1e-05,2.25597]
[1777594988712,37.83,76451.87,0.0,-0.98812,1e-05,2.25736]
[1777594992740,37.83,76455.87,0.0,-0.98807,1e-05,2.26496]
[1777594995766,37.83,76460.14,0.0,-0.98802,1e-05,2.27302]
[1777595000801,37.83,76458.23,0.0,-0.98804,1e-05,2.26941]
[1777595005836,37.83,76458.08,0.0,-0.98805,1e-05,2.26916]
[1777595010871,37.83,76451.81,0.0,-0.98812,1e-05,2.2574]
[1777595015906,37.83,76450.23,0.0,-0.98814,1e-05,2.25314]
[1777595020943,37.83,76448.3,0.0,-0.98816,1e-05,2.24973]
[1777595025976,37.83,76451.18,0.0,-0.98813,1e-05,2.25535]
[1777595031012,37.83,76452.35,0.0,-0.98811,1e-05,2.25772]
[1777595037054,37.83,76450.33,0.0,-0.98813,1e-05,2.25412]
[1777595042089,37.83,76449.98,0.0,-0.98814,1e-05,2.25365]
[1777595048131,37.83,76450.51,0.0,-0.98813,1e-05,2.25487]
[1777595053166,37.83,76453.95,0.0,-0.98809,1e-05,2.26151]
[1777595058201,37.83,76454.61,0.0,-0.98808,1e-05,2.26287]
[1777595062888,37.83,76454.65,0.0,-0.98808,1e-05,2.26302]
[1777595063235,37.83,76455.65,0.0,-0.98807,1e-05,2.26496]
[1777595068272,37.83,76458.18,0.0,-0.98804,1e-05,2.26981]
[1777595073307,37.83,76458.04,0.0,-0.98805,1e-05,2.26814]
[1777595078344,37.83,76460.44,0.0,-0.98802,1e-05,2.27273]
[1777595083378,37.83,76460.53,0.0,-0.98802,1e-05,2.27295]
[1777595088413,37.83,76460.67,0.0,-0.98802,1e-05,2.27331]
[1777595093447,37.83,76459.19,0.0,-0.98803,1e-05,2.27063]
[1777595098483,37.83,76458.68,0.0,-0.98804,1e-05,2.26982]
[1777595103521,37.83,76459.46,0.0,-0.98803,1e-05,2.27145]
[1777595107549,37.83,76468.37,0.0,-0.98793,1e-05,2.28846]
[1777595108556,37.83,76470.46,0.0,-0.9879,1e-05,2.29243]
[1777595113591,37.83,76472.94,0.0,-0.98788,1e-05,2.29711]
[1777595118626,37.83,76475.51,0.0,-0.98785,1e-05,2.30193]
[1777595119633,37.83,76480.21,0.0,-0.98779,1e-05,2.3109]
[1777595121647,37.83,76485.12,0.0,-0.98774,1e-05,2.32023]
[1777595126683,37.83,76485.56,0.0,-0.98773,1e-05,2.3208]
[1777595131719,37.83,76484.6,0.0,-0.98775,1e-05,2.31719]
[1777595132464,37.83,76484.6,0.0,-0.98775,1e-05,2.31719]
[1777595135035,37.83,76481.91,0.0,-0.98779,1e-05,2.31192]
[1777595135748,37.83,76481.36,0.0,-0.98779,1e-05,2.31153]
[1777595140783,37.85,76481.99,0.0,-0.98776,1e-05,2.31626]
[1777595145818,37.84,76484.57,0.0,-0.98773,1e-05,2.32091]
[1777595150853,37.84,76484.29,0.0,-0.98774,1e-05,2.32006]
[1777595155888,37.84,76487.27,0.0,-0.9877,1e-05,2.32548]
[1777595160923,37.84,76487.4,0.0,-0.9877,1e-05,2.32535]
[1777595162937,37.84,76491.59,0.0,-0.98766,1e-05,2.33326]
[1777595167972,37.84,76488.4,0.0,-0.9877,1e-05,2.32665]
[1777595173007,37.84,76485.4,0.0,-0.98773,1e-05,2.32045]
[1777595178042,37.84,76484.67,0.0,-0.98774,1e-05,2.31865]
[1777595183077,37.84,76484.31,0.0,-0.98775,1e-05,2.31756]
[1777595188112,37.83,76483.89,0.0,-0.98776,1e-05,2.31634]
[1777595193147,37.83,76483.51,0.0,-0.98777,1e-05,2.3137]
[1777595198182,37.83,76483.1,0.0,-0.98778,1e-05,2.31326]
[1777595203217,37.84,76483.8,0.0,-0.98775,1e-05,2.31791]
[1777595208251,37.84,76482.24,0.0,-0.98777,1e-05,2.31442]
[1777595213287,37.84,76480.58,0.0,-0.98779,1e-05,2.3108]
[1777595218322,37.84,76480.73,0.0,-0.98779,1e-05,2.31067]
[1777595223357,37.84,76480.04,0.0,-0.9878,1e-05,2.30896]
[1777595229399,37.84,76479.61,0.0,-0.98781,1e-05,2.30768]
[1777595234434,37.84,76479.54,0.0,-0.98781,1e-05,2.30709]
[1777595239469,37.83,76481.77,0.0,-0.98779,1e-05,2.31098]
[1777595244504,37.83,76484.71,0.0,-0.98776,1e-05,2.31619]
[1777595249539,37.83,76486.13,0.0,-0.98774,1e-05,2.31846]
[1777595254574,37.83,76485.44,0.0,-0.98776,1e-05,2.3152]
[1777595259608,37.83,76484.41,0.0,-0.98778,1e-05,2.31282]
[1777595264643,37.83,76484.33,0.0,-0.98778,1e-05,2.31227]
[1777595269679,37.83,76484.08,0.0,-0.98779,1e-05,2.3114]
[1777595274714,37.83,76482.06,0.0,-0.98781,1e-05,2.30716]
[1777595279749,37.82,76482.47,0.0,-0.98781,1e-05,2.30759]
[1777595284784,37.82,76485.8,0.0,-0.98777,1e-05,2.31362]
[1777595289819,37.82,76485.19,0.0,-0.98778,1e-05,2.31206]
[1777595294854,37.82,76486.72,0.0,-0.98777,1e-05,2.3146]
[1777595299888,37.82,76485.48,0.0,-0.98778,1e-05,2.31183]
[1777595304923,37.82,76485.88,0.0,-0.98778,1e-05,2.31222]
[1777595309959,37.82,76485.81,0.0,-0.98778,1e-05,2.31172]
[1777595314993,37.82,76485.5,0.0,-0.9878,1e-05,2.30928]
[1777595320029,37.81,76483.69,0.0,-0.98782,1e-05,2.3055]
[1777595325064,37.81,76483.22,0.0,-0.98783,1e-05,2.3043]
[1777595330099,37.81,76485.48,0.0,-0.9878,1e-05,2.30831]
[1777595335134,37.81,76485.38,0.0,-0.98781,1e-05,2.3078]
[1777595340169,37.81,76485.47,0.0,-0.98781,1e-05,2.30765]
[1777595345204,37.81,76483.85,0.0,-0.98783,1e-05,2.30424]
[1777595350239,37.81,76484.37,0.0,-0.98782,1e-05,2.30495]
[1777595356282,37.81,76485.96,0.0,-0.98781,1e-05,2.30763]
[1777595361317,37.81,76486.02,0.0,-0.98781,1e-05,2.30743]
[1777595366352,37.81,76485.6,0.0,-0.98782,1e-05,2.30632]
[1777595371387,37.8,76485.94,0.0,-0.98782,1e-05,2.30518]
[1777595375415,37.8,76489.76,0.0,-0.98778,1e-05,2.31225]
[1777595376718,37.8,76489.76,0.0,-0.98778,1e-05,2.31225]
[1777595382464,37.8,76492.14,0.0,-0.98775,1e-05,2.31632]
[1777595387498,37.8,76494.07,0.0,-0.98773,1e-05,2.31968]
[1777595392533,37.8,76497.09,0.0,-0.9877,1e-05,2.32515]
[1777595397569,37.8,76494.78,0.0,-0.98773,1e-05,2.32031]
[1777595402605,37.8,76494.72,0.0,-0.98773,1e-05,2.31979]
[1777595410660,37.8,76512.85,0.0,-0.98753,1e-05,2.35444]
[1777595411667,37.8,76520.86,0.0,-0.98743,1e-05,2.36989]
[1777595412673,37.8,76523.98,0.0,-0.9874,1e-05,2.37585]
[1777595417708,37.79,76521.65,0.0,-0.98743,1e-05,2.37048]
[1777595422744,37.79,76521.38,0.0,-0.98744,1e-05,2.36919]
[1777595429793,37.79,76521.42,0.0,-0.98744,1e-05,2.36819]
[1777595434828,37.78,76520.62,0.0,-0.98746,1e-05,2.36436]
[1777595439125,37.78,76522.76,0.0,-0.98744,1e-05,2.36808]
[1777595439597,37.78,76522.45,0.0,-0.98745,1e-05,2.36732]
[1777595439864,37.78,76522.57,0.0,-0.98745,1e-05,2.3674]
[1777595444902,37.78,76518.54,0.0,-0.9875,1e-05,2.35876]
[1777595445909,37.78,76510.31,0.0,-0.9876,1e-05,2.34261]
[1777595446918,37.78,76510.24,0.0,-0.9876,1e-05,2.34236]
[1777595450946,37.78,76506.3,0.0,-0.98765,1e-05,2.33429]
[1777595452299,37.78,76506.3,0.0,-0.98765,1e-05,2.33429]
[1777595452519,37.78,76504.38,0.0,-0.98767,1e-05,2.33047]
[1777595452960,37.78,76502.38,0.0,-0.98769,1e-05,2.32652]
[1777595457998,37.78,76502.35,0.0,-0.9877,1e-05,2.32602]
[1777595463034,37.77,76502.13,0.0,-0.9877,1e-05,2.32511]
[1777595468069,37.77,76503.01,0.0,-0.98769,1e-05,2.32631]
[1777595473104,37.77,76504.62,0.0,-0.98768,1e-05,2.32888]
[1777595478139,37.77,76504.2,0.0,-0.98769,1e-05,2.3275]
[1777595483173,37.77,76506.4,0.0,-0.98766,1e-05,2.33119]
[1777595486195,37.77,76510.79,0.0,-0.98762,1e-05,2.3393]
[1777595491233,37.76,76514.19,0.0,-0.98759,1e-05,2.34366]
[1777595497276,37.76,76514.73,0.0,-0.98759,1e-05,2.34385]
[1777595501304,37.76,76511.61,0.0,-0.98763,1e-05,2.33724]
[1777595506339,37.76,76509.26,0.0,-0.98766,1e-05,2.33208]
[1777595511374,37.76,76508.43,0.0,-0.98767,1e-05,2.32989]
[1777595516409,37.75,76506.55,0.0,-0.9877,1e-05,2.32567]
[1777595521443,37.75,76504.14,0.0,-0.98773,1e-05,2.32049]
[1777595526479,37.75,76504.15,0.0,-0.98773,1e-05,2.31999]
[1777595528493,37.75,76497.59,0.0,-0.98781,1e-05,2.30718]
[1777595533527,37.75,76499.99,0.0,-0.98778,1e-05,2.31134]
[1777595538562,37.75,76500.77,0.0,-0.98778,1e-05,2.31235]
[1777595543598,37.75,76501.64,0.0,-0.98777,1e-05,2.31354]
[1777595548633,37.74,76504.12,0.0,-0.98774,1e-05,2.3178]
[1777595554675,37.74,76507.11,0.0,-0.98772,1e-05,2.3214]
[1777595559710,37.74,76507.75,0.0,-0.98772,1e-05,2.32207]
[1777595564745,37.74,76509.44,0.0,-0.9877,1e-05,2.32475]
[1777595569779,37.74,76509.59,0.0,-0.9877,1e-05,2.32434]
[1777595575822,37.73,76509.71,0.0,-0.98771,1e-05,2.32389]
[1777595576829,37.73,76505.5,0.0,-0.98776,1e-05,2.31566]
[1777595581864,37.73,76505.07,0.0,-0.98776,1e-05,2.31436]
[1777595586899,37.73,76504.53,0.0,-0.98777,1e-05,2.31286]
[1777595591934,37.73,76503.0,0.0,-0.98779,1e-05,2.30946]
[1777595596968,37.73,76503.28,0.0,-0.98779,1e-05,2.30955]
[1777595602004,37.73,76503.4,0.0,-0.98779,1e-05,2.30934]
[1777595607040,37.72,76503.24,0.0,-0.9878,1e-05,2.30859]
[1777595612075,37.72,76505.89,0.0,-0.98778,1e-05,2.31175]
[1777595617109,37.72,76509.72,0.0,-0.98774,1e-05,2.31862]
[1777595622144,37.72,76508.6,0.0,-0.98775,1e-05,2.31596]
[1777595627182,37.72,76509.06,0.0,-0.98775,1e-05,2.31636]
[1777595633224,37.72,76508.9,0.0,-0.98776,1e-05,2.31547]
[1777595639266,37.71,76507.37,0.0,-0.98778,1e-05,2.31199]
[1777595645308,37.71,76506.09,0.0,-0.9878,1e-05,2.30902]
[1777595650343,37.71,76505.98,0.0,-0.9878,1e-05,2.3084]
[1777595653366,37.71,76468.71,0.0,-0.98822,1e-05,2.23745]
[1777595654374,37.71,76456.75,0.0,-0.98836,1e-05,2.21516]
[1777595655381,37.71,76453.69,0.0,-0.98839,1e-05,2.20956]
[1777595657395,37.71,76447.46,0.0,-0.98846,1e-05,2.19821]
[1777595662430,37.71,76448.05,0.0,-0.98845,1e-05,2.19987]
[1777595667465,37.72,76448.24,0.0,-0.98844,1e-05,2.2008]
[1777595672502,37.72,76448.71,0.0,-0.98844,1e-05,2.20083]
[1777595677537,37.72,76453.27,0.0,-0.98839,1e-05,2.20988]
[1777595682572,37.72,76453.03,0.0,-0.98839,1e-05,2.20996]
[1777595687608,37.72,76453.3,0.0,-0.98838,1e-05,2.211]
[1777595692643,37.73,76451.8,0.0,-0.98839,1e-05,2.20875]
[1777595697678,37.73,76454.97,0.0,-0.98836,1e-05,2.21517]
[1777595701706,37.73,76449.01,0.0,-0.98842,1e-05,2.20454]
[1777595703014,37.73,76449.01,0.0,-0.98842,1e-05,2.20454]
[1777595704519,37.73,76450.52,0.0,-0.9884,1e-05,2.20758]
[1777595704620,37.73,76451.41,0.0,-0.98839,1e-05,2.20934]
[1777595709762,37.73,76456.69,0.0,-0.98833,1e-05,2.21975]
[1777595715804,37.73,76456.19,0.0,-0.98833,1e-05,2.21944]
[1777595719832,37.73,76460.16,0.0,-0.98828,1e-05,2.22723]
[1777595724867,37.74,76461.68,0.0,-0.98826,1e-05,2.23051]
[1777595729902,37.74,76461.35,0.0,-0.98826,1e-05,2.23033]
[1777595734937,37.74,76461.15,0.0,-0.98827,1e-05,2.22906]
[1777595739972,37.74,76461.19,0.0,-0.98827,1e-05,2.22961]
[1777595745007,37.74,76462.25,0.0,-0.98825,1e-05,2.23207]
[1777595750042,37.74,76470.34,0.0,-0.98816,1e-05,2.24769]
[1777595752056,37.74,76470.62,0.0,-0.98816,1e-05,2.24834]
[1777595757091,37.75,76469.83,0.0,-0.98816,1e-05,2.24716]
[1777595762126,37.75,76467.77,0.0,-0.98818,1e-05,2.24356]
[1777595767161,37.75,76467.65,0.0,-0.98818,1e-05,2.24362]
[1777595769176,37.75,76463.41,0.0,-0.98823,1e-05,2.23579]
[1777595774211,37.75,76464.54,0.0,-0.98822,1e-05,2.23822]
[1777595778239,37.75,76459.33,0.0,-0.98827,1e-05,2.22871]
[1777595783275,37.75,76459.78,0.0,-0.98827,1e-05,2.22991]
[1777595788311,37.75,76459.76,0.0,-0.98826,1e-05,2.2302]
[1777595792339,37.75,76455.23,0.0,-0.98832,1e-05,2.22055]
[1777595793346,37.75,76451.51,0.0,-0.98836,1e-05,2.21371]
[1777595798381,37.76,76451.56,0.0,-0.98835,1e-05,2.21575]
[1777595803416,37.76,76453.53,0.0,-0.98832,1e-05,2.21986]
[1777595808453,37.76,76450.21,0.0,-0.98836,1e-05,2.21416]
[1777595813489,37.76,76450.49,0.0,-0.98835,1e-05,2.21518]
[1777595815503,37.76,76446.6,0.0,-0.98839,1e-05,2.20817]
[1777595817517,37.76,76439.97,0.0,-0.98847,1e-05,2.19614]
[1777595819531,37.77,76435.09,0.0,-0.98852,1e-05,2.18743]
[1777595824566,37.77,76434.9,0.0,-0.98851,1e-05,2.18781]
[1777595829600,37.77,76438.33,0.0,-0.98847,1e-05,2.19482]
[1777595834636,37.77,76438.41,0.0,-0.98847,1e-05,2.19559]
[1777595839671,37.77,76438.8,0.0,-0.98846,1e-05,2.19691]
[1777595844706,37.78,76439.26,0.0,-0.98845,1e-05,2.19834]
[1777595849741,37.78,76438.3,0.0,-0.98846,1e-05,2.19715]
[1777595854776,37.78,76437.7,0.0,-0.98847,1e-05,2.19519]
[1777595861825,37.78,76437.98,0.0,-0.98846,1e-05,2.19651]
[1777595866861,37.78,76438.74,0.0,-0.98845,1e-05,2.19848]
[1777595871896,37.79,76439.53,0.0,-0.98844,1e-05,2.20048]
[1777595876931,37.79,76441.81,0.0,-0.98841,1e-05,2.20522]
[1777595881965,37.79,76439.59,0.0,-0.98843,1e-05,2.20161]
[1777595887001,37.79,76439.66,0.0,-0.98843,1e-05,2.20225]
[1777595892035,37.79,76439.59,0.0,-0.98842,1e-05,2.20263]
[1777595896066,37.79,76449.06,0.0,-0.98832,1e-05,2.22059]
[1777595898079,37.8,76448.11,0.0,-0.98833,1e-05,2.219]
[1777595903115,37.8,76448.98,0.0,-0.98831,1e-05,2.22107]
[1777595908150,37.8,76449.61,0.0,-0.98831,1e-05,2.22261]
[1777595913185,37.8,76449.54,0.0,-0.98831,1e-05,2.22141]
[1777595919696,37.8,76449.42,0.0,-0.98831,1e-05,2.22149]
[1777595925270,37.8,76449.96,0.0,-0.9883,1e-05,2.22312]
[1777595929896,37.8,76450.32,0.0,-0.98829,1e-05,2.2241]
[1777595935341,37.8,76448.22,0.0,-0.98832,1e-05,2.22067]
[1777595941383,37.81,76451.76,0.0,-0.98827,1e-05,2.22776]
[1777595947426,37.81,76451.18,0.0,-0.98828,1e-05,2.22713]
[1777595952461,37.81,76450.96,0.0,-0.98828,1e-05,2.22711]
[1777595954474,37.81,76443.11,0.0,-0.98836,1e-05,2.21268]
[1777595955482,37.81,76440.2,0.0,-0.98839,1e-05,2.2074]
[1777595960519,37.81,76439.26,0.0,-0.9884,1e-05,2.20623]
[1777595965554,37.81,76437.72,0.0,-0.98841,1e-05,2.20393]
[1777595970589,37.82,76434.63,0.0,-0.98845,1e-05,2.1988]
[1777595975623,37.82,76428.46,0.0,-0.98852,1e-05,2.18663]
[1777595979652,37.82,76434.65,0.0,-0.98845,1e-05,2.19856]
[1777595984686,37.82,76434.57,0.0,-0.98844,1e-05,2.19893]
[1777595990730,37.82,76434.46,0.0,-0.98844,1e-05,2.19936]
[1777595995764,37.82,76434.28,0.0,-0.98844,1e-05,2.19953]
[1777596000800,37.83,76434.32,0.0,-0.98844,1e-05,2.2001]
[1777596005834,37.83,76434.23,0.0,-0.98843,1e-05,2.20041]
[1777596010870,37.83,76433.77,0.0,-0.98844,1e-05,2.20003]
[1777596015904,37.83,76434.24,0.0,-0.98843,1e-05,2.20136]
[1777596020940,37.83,76434.42,0.0,-0.98842,1e-05,2.20214]
[1777596025975,37.83,76434.26,0.0,-0.98842,1e-05,2.20228]
[1777596031010,37.84,76434.48,0.0,-0.98843,1e-05,2.20167]
[1777596036045,37.84,76436.59,0.0,-0.9884,1e-05,2.20597]
[1777596041080,37.84,76438.14,0.0,-0.98838,1e-05,2.20926]
[1777596047122,37.84,76440.68,0.0,-0.98835,1e-05,2.21437]
[1777596051150,37.84,76445.34,0.0,-0.9883,1e-05,2.22329]
[1777596053507,37.84,76445.24,0.0,-0.9883,1e-05,2.22316]
[1777596059206,37.84,76444.91,0.0,-0.9883,1e-05,2.22295]
[1777596064241,37.84,76444.1,0.0,-0.98831,1e-05,2.22172]
[1777596069276,37.84,76444.43,0.0,-0.9883,1e-05,2.22265]
[1777596074311,37.84,76442.27,0.0,-0.98832,1e-05,2.21903]
[1777596079345,37.85,76442.99,0.0,-0.98831,1e-05,2.22073]
[1777596084381,37.85,76445.06,0.0,-0.98829,1e-05,2.22492]
[1777596086394,37.85,76450.57,0.0,-0.98822,1e-05,2.23531]
[1777596089416,37.85,76453.8,0.0,-0.98819,1e-05,2.24147]
[1777596094451,37.85,76453.16,0.0,-0.9882,1e-05,2.23901]
[1777596097472,37.85,76457.65,0.0,-0.98815,1e-05,2.24754]
[1777596102507,37.85,76459.69,0.0,-0.98813,1e-05,2.2515]
[1777596105527,37.85,76465.36,0.0,-0.98806,1e-05,2.26225]
[1777596108755,37.85,76465.86,0.0,-0.98806,1e-05,2.26322]
[1777596116605,37.85,76464.78,0.0,-0.98807,1e-05,2.26135]
[1777596121640,37.85,76466.38,0.0,-0.98805,1e-05,2.26448]
[1777596126675,37.85,76466.16,0.0,-0.98805,1e-05,2.26414]
[1777596131710,37.85,76463.67,0.0,-0.98808,1e-05,2.2595]
[1777596136745,37.85,76465.81,0.0,-0.98805,1e-05,2.26359]
[1777596138759,37.85,76471.22,0.0,-0.98799,1e-05,2.2738]
[1777596143794,37.85,76471.26,0.0,-0.98799,1e-05,2.27379]
[1777596148882,37.85,76471.0,0.0,-0.988,1e-05,2.27319]
[1777596153916,37.85,76470.68,0.0,-0.98801,1e-05,2.27101]
[1777596158952,37.85,76474.89,0.0,-0.98796,1e-05,2.27885]
[1777596163986,37.85,76473.66,0.0,-0.98798,1e-05,2.27635]
[1777596169022,37.85,76471.96,0.0,-0.988,1e-05,2.273]
[1777596174060,37.85,76470.3,0.0,-0.98802,1e-05,2.26974]
[1777596178088,37.85,76466.21,0.0,-0.98806,1e-05,2.26196]
[1777596183123,37.85,76462.83,0.0,-0.9881,1e-05,2.25556]
[1777596188157,37.85,76461.77,0.0,-0.98811,1e-05,2.25359]
[1777596193193,37.85,76463.34,0.0,-0.98809,1e-05,2.25656]
[1777596198228,37.85,76467.97,0.0,-0.98804,1e-05,2.26525]
[1777596203263,37.85,76466.73,0.0,-0.98806,1e-05,2.26282]
[1777596208298,37.85,76465.96,0.0,-0.98807,1e-05,2.2613]
[1777596222395,37.85,76463.9,0.0,-0.9881,1e-05,2.25579]
[1777596227430,37.85,76465.36,0.0,-0.98808,1e-05,2.25848]
[1777596231459,37.85,76469.54,0.0,-0.98803,1e-05,2.26626]
[1777596232466,37.85,76473.55,0.0,-0.98799,1e-05,2.27382]
[1777596236494,37.85,76478.22,0.0,-0.98794,1e-05,2.28249]
[1777596241529,37.84,76480.78,0.0,-0.98791,1e-05,2.28705]
[1777596246563,37.84,76480.41,0.0,-0.98792,1e-05,2.28603]
[1777596248578,37.84,76485.59,0.0,-0.98786,1e-05,2.29577]
[1777596250592,37.84,76490.27,0.0,-0.98781,1e-05,2.30455]
[1777596252606,37.84,76496.82,0.0,-0.98773,1e-05,2.31693]
[1777596257641,37.84,76499.69,0.0,-0.9877,1e-05,2.32189]
[1777596264689,37.84,76502.08,0.0,-0.98768,1e-05,2.32566]
[1777596268718,37.84,76505.87,0.0,-0.98764,1e-05,2.33251]
[1777596273754,37.83,76503.35,0.0,-0.98768,1e-05,2.32554]
[1777596278788,37.83,76500.63,0.0,-0.98771,1e-05,2.3198]
[1777596283823,37.83,76497.93,0.0,-0.98775,1e-05,2.31417]
[1777596288857,37.83,76496.33,0.0,-0.98777,1e-05,2.31073]
[1777596293893,37.83,76498.27,0.0,-0.98775,1e-05,2.31409]
[1777596298928,37.83,76500.4,0.0,-0.98772,1e-05,2.31779]
[1777596304970,37.83,76499.45,0.0,-0.98774,1e-05,2.31549]
[1777596310007,37.83,76501.51,0.0,-0.98772,1e-05,2.31907]
[1777596315040,37.82,76504.66,0.0,-0.98768,1e-05,2.3247]
[1777596320076,37.82,76506.14,0.0,-0.98767,1e-05,2.32711]
[1777596325111,37.82,76505.83,0.0,-0.98768,1e-05,2.32605]
[1777596329138,37.82,76510.5,0.0,-0.98762,1e-05,2.3347]
[1777596334174,37.82,76509.72,0.0,-0.98764,1e-05,2.33118]
[1777596340215,37.82,76512.72,0.0,-0.98761,1e-05,2.33632]
[1777596347265,37.81,76513.41,0.0,-0.98761,1e-05,2.33684]
[1777596352301,37.81,76511.81,0.0,-0.98763,1e-05,2.33316]
[1777596357338,37.81,76514.82,0.0,-0.9876,1e-05,2.3384]
[1777596362371,37.81,76515.21,0.0,-0.9876,1e-05,2.33853]
[1777596364385,37.81,76527.42,0.0,-0.98746,1e-05,2.36205]
[1777596365391,37.81,76531.75,0.0,-0.98741,1e-05,2.37035]
[1777596367406,37.81,76536.72,0.0,-0.98735,1e-05,2.37974]
[1777596371434,37.8,76542.84,0.0,-0.98728,1e-05,2.39099]
[1777596373447,37.8,76547.6,0.0,-0.98723,1e-05,2.39997]
[1777596377476,37.8,76553.47,0.0,-0.98716,1e-05,2.41067]
[1777596382511,37.79,76553.27,0.0,-0.98717,1e-05,2.40901]
[1777596387546,37.79,76551.39,0.0,-0.9872,1e-05,2.40399]
[1777596390581,37.79,76542.58,0.0,-0.98731,1e-05,2.38583]
[1777596392583,37.79,76536.56,0.0,-0.9874,1e-05,2.37202]
[1777596394597,37.79,76535.13,0.0,-0.98742,1e-05,2.36883]
[1777596396611,37.78,76529.54,0.0,-0.98748,1e-05,2.35753]
[1777596401597,37.78,76530.88,0.0,-0.98747,1e-05,2.35934]
[1777596402625,37.78,76531.09,0.0,-0.98747,1e-05,2.3596]
[1777596402653,37.78,76531.16,0.0,-0.98747,1e-05,2.35957]
[1777596407689,37.78,76528.85,0.0,-0.9875,1e-05,2.35429]
[1777596410710,37.78,76518.96,0.0,-0.98762,1e-05,2.33464]
[1777596412725,37.78,76513.47,0.0,-0.98769,1e-05,2.32382]
[1777596419773,37.77,76512.51,0.0,-0.9877,1e-05,2.3214]
[1777596424809,37.77,76512.31,0.0,-0.98771,1e-05,2.32066]
[1777596430851,37.77,76512.24,0.0,-0.98771,1e-05,2.32016]
[1777596436893,37.77,76510.34,0.0,-0.98773,1e-05,2.31619]
[1777596439915,37.77,76504.52,0.0,-0.9878,1e-05,2.30486]
[1777596440921,37.77,76500.16,0.0,-0.98785,1e-05,2.29647]
[1777596444950,37.77,76495.53,0.0,-0.98791,1e-05,2.28753]
[1777596449986,37.77,76496.2,0.0,-0.9879,1e-05,2.2887]
[1777596450597,37.77,76496.2,0.0,-0.9879,1e-05,2.2887]
[1777596451166,37.77,76496.2,0.0,-0.9879,1e-05,2.2887]
[1777596451194,37.77,76496.13,0.0,-0.98791,1e-05,2.28705]
[1777596457034,37.77,76492.89,0.0,-0.98795,1e-05,2.2807]
[1777596462070,37.77,76491.89,0.0,-0.98796,1e-05,2.27865]
[1777596467104,37.77,76491.87,0.0,-0.98796,1e-05,2.27843]
[1777596473147,37.77,76491.6,0.0,-0.98796,1e-05,2.27765]
[1777596478182,37.77,76490.39,0.0,-0.98798,1e-05,2.2751]
[1777596481203,37.77,76486.04,0.0,-0.98803,1e-05,2.26671]
[1777596486238,37.77,76485.41,0.0,-0.98804,1e-05,2.26537]
[1777596491273,37.77,76487.5,0.0,-0.98801,1e-05,2.2692]
[1777596496308,37.77,76489.72,0.0,-0.98799,1e-05,2.27327]
[1777596501343,37.76,76491.69,0.0,-0.98797,1e-05,2.27686]
[1777596502350,37.76,76487.48,0.0,-0.98802,1e-05,2.26884]
[1777596503357,37.76,76483.66,0.0,-0.98806,1e-05,2.26159]
[1777596508392,37.76,76489.33,0.0,-0.988,1e-05,2.27229]
[1777596513427,37.76,76489.37,0.0,-0.988,1e-05,2.27077]
[1777596518462,37.76,76489.22,0.0,-0.98801,1e-05,2.27038]
[1777596523497,37.76,76490.27,0.0,-0.98799,1e-05,2.27227]
[1777596528532,37.76,76489.84,0.0,-0.988,1e-05,2.27134]
[1777596534691,37.76,76488.54,0.0,-0.98802,1e-05,2.26878]
[1777596540616,37.76,76491.48,0.0,-0.98798,1e-05,2.27421]
[1777596548672,37.76,76492.51,0.0,-0.98797,1e-05,2.27593]
[1777596553706,37.76,76492.66,0.0,-0.98797,1e-05,2.27605]
[1777596557736,37.76,76488.88,0.0,-0.98802,1e-05,2.26875]
[1777596562771,37.76,76488.36,0.0,-0.98802,1e-05,2.26765]
[1777596567806,37.76,76486.97,0.0,-0.98804,1e-05,2.26492]
[1777596572840,37.76,76488.15,0.0,-0.98803,1e-05,2.26561]
[1777596577876,37.76,76488.93,0.0,-0.98803,1e-05,2.26701]
[1777596582910,37.76,76488.33,0.0,-0.98803,1e-05,2.26581]
[1777596588953,37.76,76473.97,0.0,-0.98819,1e-05,2.24014]
[1777596589960,37.76,76468.24,0.0,-0.98825,1e-05,2.22944]
[1777596594996,37.76,76463.62,0.0,-0.9883,1e-05,2.22107]
[1777596601042,37.77,76462.12,0.0,-0.98831,1e-05,2.21865]
[1777596606076,37.77,76465.31,0.0,-0.98828,1e-05,2.22488]
[1777596611112,37.77,76466.14,0.0,-0.98827,1e-05,2.22665]
[1777596616147,37.77,76466.19,0.0,-0.98826,1e-05,2.22695]
[1777596621182,37.77,76465.49,0.0,-0.98827,1e-05,2.22584]
[1777596624207,37.77,76460.89,0.0,-0.98832,1e-05,2.2174]
[1777596626217,37.77,76453.8,0.0,-0.9884,1e-05,2.20435]
[1777596631252,37.77,76452.76,0.0,-0.98842,1e-05,2.20136]
[1777596636287,37.77,76450.29,0.0,-0.98844,1e-05,2.19718]
[1777596638301,37.77,76456.08,0.0,-0.98838,1e-05,2.20804]
[1777596641322,37.77,76458.9,0.0,-0.98834,1e-05,2.21343]
[1777596646357,37.77,76460.53,0.0,-0.98832,1e-05,2.21667]
[1777596651392,37.78,76461.07,0.0,-0.98831,1e-05,2.21861]
[1777596656427,37.79,76458.54,0.0,-0.98832,1e-05,2.21776]
[1777596661462,37.79,76457.19,0.0,-0.98833,1e-05,2.21616]
[1777596666497,37.79,76457.96,0.0,-0.98832,1e-05,2.21776]
[1777596671532,37.79,76457.99,0.0,-0.98832,1e-05,2.21798]
[1777596676567,37.79,76460.32,0.0,-0.98829,1e-05,2.22245]
[1777596682609,37.79,76457.86,0.0,-0.98832,1e-05,2.21803]
[1777596687644,37.79,76454.98,0.0,-0.98835,1e-05,2.21285]
[1777596691672,37.8,76449.86,0.0,-0.98841,1e-05,2.20209]
[1777596696707,37.8,76441.55,0.0,-0.9885,1e-05,2.18709]
[1777596699728,37.8,76439.21,0.0,-0.98852,1e-05,2.18306]
[1777596704763,37.8,76439.78,0.0,-0.98851,1e-05,2.18458]
[1777596710398,37.8,76441.59,0.0,-0.98849,1e-05,2.18828]
[1777596713825,37.8,76436.87,0.0,-0.98854,1e-05,2.18007]
[1777596714833,37.8,76430.19,0.0,-0.98861,1e-05,2.16795]
[1777596716691,37.8,76430.19,0.0,-0.98861,1e-05,2.16795]
[1777596716848,37.8,76429.26,0.0,-0.98862,1e-05,2.16649]
[1777596721882,37.8,76428.61,0.0,-0.98863,1e-05,2.1653]
[1777596726917,37.8,76424.01,0.0,-0.98868,1e-05,2.15692]
[1777596727924,37.8,76431.99,0.0,-0.98859,1e-05,2.17148]
[1777596728931,37.8,76436.88,0.0,-0.98854,1e-05,2.18043]
[1777596729938,37.8,76437.3,0.0,-0.98853,1e-05,2.1812]
[1777596733966,37.8,76440.93,0.0,-0.98849,1e-05,2.18787]
[1777596739001,37.8,76438.7,0.0,-0.98852,1e-05,2.18377]
[1777596744037,37.8,76434.97,0.0,-0.98856,1e-05,2.17693]
[1777596747058,37.8,76439.46,0.0,-0.98851,1e-05,2.18517]
[1777596752093,37.8,76438.33,0.0,-0.98853,1e-05,2.18166]
[1777596757127,37.8,76435.43,0.0,-0.98856,1e-05,2.17634]
[1777596762162,37.8,76433.66,0.0,-0.98858,1e-05,2.1731]
[1777596767198,37.8,76433.48,0.0,-0.98858,1e-05,2.17277]
[1777596772233,37.8,76436.51,0.0,-0.98855,1e-05,2.17832]
[1777596774074,37.8,76436.71,0.0,-0.98855,1e-05,2.17868]
[1777596774247,37.8,76436.82,0.0,-0.98855,1e-05,2.17889]
[1777596777268,37.8,76441.4,0.0,-0.9885,1e-05,2.1873]
[1777596782303,37.8,76442.95,0.0,-0.98848,1e-05,2.19015]
[1777596794389,37.8,76443.51,0.0,-0.98847,1e-05,2.19118]
[1777596799424,37.8,76442.98,0.0,-0.98848,1e-05,2.1902]
[1777596805465,37.8,76444.53,0.0,-0.98846,1e-05,2.19306]
[1777596811508,37.8,76444.43,0.0,-0.98847,1e-05,2.19143]
[1777596816543,37.8,76444.37,0.0,-0.98847,1e-05,2.19132]
[1777596822585,37.8,76444.37,0.0,-0.98847,1e-05,2.19132]
[1777596829634,37.8,76444.57,0.0,-0.98847,1e-05,2.19169]
[1777596834669,37.8,76444.7,0.0,-0.98847,1e-05,2.19193]
[1777596839708,37.8,76445.03,0.0,-0.98846,1e-05,2.19254]
[1777596841723,37.8,76452.94,0.0,-0.98838,1e-05,2.20716]
[1777596843737,37.8,76444.95,0.0,-0.98846,1e-05,2.19239]
[1777596848772,37.8,76443.68,0.0,-0.98848,1e-05,2.19005]
[1777596853807,37.8,76443.89,0.0,-0.98848,1e-05,2.19044]
[1777596858842,37.8,76444.07,0.0,-0.98847,1e-05,2.19077]
[1777596864884,37.8,76442.26,0.0,-0.98849,1e-05,2.18744]
[1777596865891,37.8,76437.85,0.0,-0.98854,1e-05,2.17934]
[1777596871933,37.8,76437.15,0.0,-0.98856,1e-05,2.17662]
[1777596876968,37.8,76437.0,0.0,-0.98856,1e-05,2.17634]
[1777596882003,37.8,76436.57,0.0,-0.98856,1e-05,2.17556]
[1777596887038,37.8,76436.17,0.0,-0.98857,1e-05,2.17482]
[1777596892073,37.8,76434.67,0.0,-0.98858,1e-05,2.17208]
[1777596893080,37.8,76429.4,0.0,-0.98864,1e-05,2.16246]
[1777596895094,37.8,76425.13,0.0,-0.98869,1e-05,2.15468]
[1777596900129,37.8,76425.02,0.0,-0.98869,1e-05,2.15448]
[1777596905164,37.8,76429.4,0.0,-0.98864,1e-05,2.16246]
[1777596907178,37.8,76432.64,0.0,-0.98861,1e-05,2.16837]
[1777596910199,37.8,76436.43,0.0,-0.98857,1e-05,2.1753]
[1777596915234,37.8,76437.12,0.0,-0.98856,1e-05,2.17656]
[1777596920268,37.8,76436.72,0.0,-0.98856,1e-05,2.17583]
[1777596925304,37.8,76437.3,0.0,-0.98856,1e-05,2.17689]
[1777596930338,37.8,76436.06,0.0,-0.98857,1e-05,2.17462]
[1777596935374,37.8,76434.85,0.0,-0.98859,1e-05,2.17097]
[1777596940409,37.8,76434.77,0.0,-0.98859,1e-05,2.17083]
[1777596945444,37.8,76435.9,0.0,-0.98858,1e-05,2.1729]
[1777596950479,37.8,76436.1,0.0,-0.98858,1e-05,2.17326]
[1777596955513,37.8,76434.47,0.0,-0.98859,1e-05,2.17028]
[1777596960550,37.8,76430.72,0.0,-0.98863,1e-05,2.16343]
[1777596965586,37.8,76429.19,0.0,-0.98865,1e-05,2.16064]
[1777596970620,37.8,76428.7,0.0,-0.98866,1e-05,2.15975]
[1777596975657,37.8,76429.62,0.0,-0.98865,1e-05,2.16143]
[1777596980694,37.8,76429.67,0.0,-0.98865,1e-05,2.16152]
[1777596985729,37.8,76423.02,0.0,-0.98872,1e-05,2.14943]
[1777596986736,37.8,76417.88,0.0,-0.98877,1e-05,2.14012]
[1777596990764,37.8,76418.32,0.0,-0.98877,1e-05,2.14091]
[1777596995799,37.8,76419.13,0.0,-0.98877,1e-05,2.14096]
[1777597000834,37.8,76419.86,0.0,-0.98876,1e-05,2.14228]
[1777597005869,37.8,76419.86,0.0,-0.98876,1e-05,2.14228]
[1777597010904,37.8,76419.73,0.0,-0.98876,1e-05,2.14204]
[1777597013924,37.8,76415.98,0.0,-0.9888,1e-05,2.13527]
[1777597017953,37.8,76410.54,0.0,-0.98886,1e-05,2.12547]
[1777597020974,37.8,76404.71,0.0,-0.98892,1e-05,2.115]
[1777597026009,37.8,76399.41,0.0,-0.98898,1e-05,2.10553]
[1777597031044,37.8,76397.48,0.0,-0.989,1e-05,2.10209]
[1777597036078,37.8,76397.31,0.0,-0.989,1e-05,2.10178]
[1777597041114,37.8,76397.06,0.0,-0.989,1e-05,2.10134]
[1777597042121,37.8,76392.8,0.0,-0.98905,1e-05,2.09376]
[1777597045142,37.8,76388.2,0.0,-0.9891,1e-05,2.0856]
[1777597050177,37.8,76391.55,0.0,-0.98906,1e-05,2.09154]
[1777597055212,37.8,76394.83,0.0,-0.98903,1e-05,2.09597]
[1777597058233,37.8,76399.0,0.0,-0.98899,1e-05,2.10339]
[1777597063268,37.8,76404.28,0.0,-0.98893,1e-05,2.11283]
[1777597068303,37.8,76404.52,0.0,-0.98893,1e-05,2.11326]
[1777597073338,37.8,76403.58,0.0,-0.98894,1e-05,2.11157]
[1777597075046,37.8,76403.58,0.0,-0.98894,1e-05,2.11157]
[1777597076000,37.8,76403.79,0.0,-0.98894,1e-05,2.11195]
[1777597076023,37.8,76403.0,0.0,-0.98895,1e-05,2.11054]
[1777597081393,37.8,76402.74,0.0,-0.98895,1e-05,2.11007]
[1777597086429,37.8,76402.98,0.0,-0.98895,1e-05,2.1105]
[1777597089450,37.8,76397.33,0.0,-0.98901,1e-05,2.10042]
[1777597094485,37.8,76397.43,0.0,-0.98901,1e-05,2.1006]
[1777597099521,37.8,76403.13,0.0,-0.98895,1e-05,2.11077]
[1777597101535,37.8,76404.97,0.0,-0.98893,1e-05,2.11406]
[1777597106570,37.8,76405.05,0.0,-0.98892,1e-05,2.11421]
[1777597111605,37.8,76405.2,0.0,-0.98893,1e-05,2.11307]
[1777597114626,37.8,76400.34,0.0,-0.98898,1e-05,2.10438]
[1777597119661,37.8,76395.36,0.0,-0.98903,1e-05,2.09551]
[1777597120668,37.8,76390.63,0.0,-0.98908,1e-05,2.08711]
[1777597126710,37.8,76389.6,0.0,-0.9891,1e-05,2.08529]
[1777597127718,37.8,76384.36,0.0,-0.98915,1e-05,2.07602]
[1777597132753,37.8,76383.6,0.0,-0.98916,1e-05,2.07468]
[1777597137789,37.8,76382.77,0.0,-0.98917,1e-05,2.07322]
[1777597142824,37.8,76382.77,0.0,-0.98917,1e-05,2.07322]
[1777597147859,37.8,76382.87,0.0,-0.98917,1e-05,2.07339]
[1777597152893,37.8,76382.35,0.0,-0.98917,1e-05,2.07248]
[1777597157929,37.8,76382.34,0.0,-0.98917,1e-05,2.07246]
[1777597162963,37.8,76380.08,0.0,-0.98919,1e-05,2.06848]
[1777597167999,37.8,76377.03,0.0,-0.98923,1e-05,2.06312]
[1777597168940,37.8,76377.03,0.0,-0.98923,1e-05,2.06312]
[1777597169006,37.8,76371.75,0.0,-0.98928,1e-05,2.05386]
[1777597174041,37.8,76373.45,0.0,-0.98927,1e-05,2.05546]
[1777597174755,37.8,76373.45,0.0,-0.98927,1e-05,2.05546]
[1777597180083,37.8,76378.58,0.0,-0.98922,1e-05,2.06446]
[1777597181090,37.8,76382.57,0.0,-0.98918,1e-05,2.07148]
[1777597184112,37.8,76387.52,0.0,-0.98912,1e-05,2.08021]
[1777597189149,37.8,76389.59,0.0,-0.9891,1e-05,2.08388]
[1777597194184,37.8,76391.06,0.0,-0.98909,1e-05,2.08648]
[1777597194994,37.8,76391.06,0.0,-0.98909,1e-05,2.08648]
[1777597195006,37.8,76391.06,0.0,-0.98909,1e-05,2.08648]
[1777597196198,37.8,76405.3,0.0,-0.98894,1e-05,2.11184]
[1777597197205,37.8,76413.79,0.0,-0.98885,1e-05,2.12707]
[1777597198212,37.8,76419.87,0.0,-0.98878,1e-05,2.13804]
[1777597200226,37.8,76423.73,0.0,-0.98874,1e-05,2.14502]
[1777597201233,37.8,76428.11,0.0,-0.98869,1e-05,2.15297]
[1777597206268,37.8,76426.24,0.0,-0.98871,1e-05,2.14957]
[1777597209289,37.8,76417.44,0.0,-0.98881,1e-05,2.13365]
[1777597210296,37.8,76418.54,0.0,-0.9888,1e-05,2.13564]
[1777597212607,37.8,76421.46,0.0,-0.98876,1e-05,2.14091]
[1777597212641,37.8,76421.51,0.0,-0.98876,1e-05,2.141]
[1777597218352,37.8,76421.49,0.0,-0.98876,1e-05,2.14097]
[1777597224394,37.8,76421.01,0.0,-0.98877,1e-05,2.1401]
[1777597229429,37.8,76420.94,0.0,-0.98877,1e-05,2.13997]
[1777597234697,37.8,76423.65,0.0,-0.98875,1e-05,2.14345]
[1777597240507,37.8,76426.88,0.0,-0.98871,1e-05,2.14931]
[1777597244199,37.8,76426.49,0.0,-0.98872,1e-05,2.1486]
[1777597243528,37.8,76431.43,0.0,-0.98866,1e-05,2.15758]
[1777597247556,37.8,76433.41,0.0,-0.98864,1e-05,2.16119]
[1777597252600,37.8,76433.91,0.0,-0.98864,1e-05,2.1621]
[1777597256628,37.8,76438.15,0.0,-0.98859,1e-05,2.16984]
[1777597259297,37.8,76439.33,0.0,-0.98858,1e-05,2.172]
[1777597262671,37.8,76446.67,0.0,-0.9885,1e-05,2.18547]
[1777597267706,37.8,76448.8,0.0,-0.98847,1e-05,2.18939]
[1777597272741,37.8,76450.04,0.0,-0.98846,1e-05,2.19167]
[1777597277776,37.8,76451.49,0.0,-0.98844,1e-05,2.19434]
[1777597281355,37.8,76452.08,0.0,-0.98844,1e-05,2.19543]
[1777597281549,37.8,76452.08,0.0,-0.98844,1e-05,2.19543]
[1777597283186,37.8,76454.9,0.0,-0.98841,1e-05,2.20064]
[1777597283287,37.8,76454.93,0.0,-0.98841,1e-05,2.2007]
[1777597288853,37.8,76455.58,0.0,-0.9884,1e-05,2.2019]
[1777597293892,37.8,76455.5,0.0,-0.98841,1e-05,2.20031]
[1777597298926,37.8,76455.04,0.0,-0.98841,1e-05,2.19945]
[1777597301354,37.8,76455.04,0.0,-0.98841,1e-05,2.19945]
[1777597307989,37.8,76446.5,0.0,-0.98851,1e-05,2.18371]
[1777597308996,37.8,76442.67,0.0,-0.98855,1e-05,2.17668]
[1777597314031,37.8,76442.79,0.0,-0.98855,1e-05,2.1769]
[1777597318085,37.8,76443.0,0.0,-0.98854,1e-05,2.17729]
[1777597324101,37.8,76439.5,0.0,-0.98858,1e-05,2.17088]
[1777597329139,37.8,76439.79,0.0,-0.98858,1e-05,2.17141]
[1777597334174,37.8,76443.1,0.0,-0.98854,1e-05,2.17747]
[1777597339209,37.8,76444.59,0.0,-0.98853,1e-05,2.1802]
[1777597344245,37.8,76444.45,0.0,-0.98853,1e-05,2.17995]
[1777597349280,37.8,76441.16,0.0,-0.98856,1e-05,2.17391]
[1777597354315,37.8,76438.36,0.0,-0.9886,1e-05,2.16736]
[1777597359350,37.8,76441.2,0.0,-0.98857,1e-05,2.17255]
[1777597363378,37.8,76445.02,0.0,-0.98853,1e-05,2.17955]
[1777597368413,37.8,76444.09,0.0,-0.98854,1e-05,2.17785]
[1777597373447,37.8,76443.85,0.0,-0.98854,1e-05,2.17741]
[1777597380361,37.8,76443.55,0.0,-0.98855,1e-05,2.17686]
[1777597381504,37.8,76436.71,0.0,-0.98862,1e-05,2.16434]
[1777597383517,37.8,76434.27,0.0,-0.98865,1e-05,2.15989]
[1777597386539,37.8,76429.48,0.0,-0.9887,1e-05,2.15118]
[1777597390567,37.8,76433.46,0.0,-0.98866,1e-05,2.15842]
[1777597395602,37.8,76433.76,0.0,-0.98865,1e-05,2.15897]
[1777597400636,37.8,76432.84,0.0,-0.98866,1e-05,2.15729]
[1777597406417,37.8,76432.64,0.0,-0.98866,1e-05,2.15693]
[1777597411714,37.8,76432.83,0.0,-0.98867,1e-05,2.15584]
[1777597412820,37.8,76432.83,0.0,-0.98867,1e-05,2.15584]
[1777597417755,37.8,76427.13,0.0,-0.98873,1e-05,2.14549]
[1777597422791,37.8,76426.59,0.0,-0.98874,1e-05,2.14451]
[1777597427826,37.8,76424.46,0.0,-0.98876,1e-05,2.14066]
[1777597432861,37.8,76426.72,0.0,-0.98874,1e-05,2.14475]
[1777597438902,37.8,76427.1,0.0,-0.98873,1e-05,2.14544]
[1777597443939,37.8,76427.71,0.0,-0.98873,1e-05,2.14654]
[1777597446845,37.8,76427.96,0.0,-0.98872,1e-05,2.147]
[1777597446909,37.8,76427.96,0.0,-0.98872,1e-05,2.147]
[1777597451994,37.8,76432.39,0.0,-0.98867,1e-05,2.15504]
[1777597457029,37.8,76434.53,0.0,-0.98865,1e-05,2.15894]
[1777597463070,37.8,76434.6,0.0,-0.98865,1e-05,2.15907]
[1777597468105,37.8,76434.63,0.0,-0.98865,1e-05,2.15912]
[1777597473141,37.8,76434.6,0.0,-0.98866,1e-05,2.15764]
[1777597478176,37.8,76435.7,0.0,-0.98865,1e-05,2.15964]
[1777597483211,37.8,76435.74,0.0,-0.98865,1e-05,2.15971]
[1777597490260,37.8,76435.87,0.0,-0.98864,1e-05,2.15995]
[1777597495295,37.8,76435.81,0.0,-0.98865,1e-05,2.15984]
[1777597501337,37.8,76439.64,0.0,-0.9886,1e-05,2.16683]
[1777597502344,37.8,76443.62,0.0,-0.98856,1e-05,2.17411]
[1777597505365,37.8,76452.26,0.0,-0.98847,1e-05,2.18999]
[1777597507379,37.8,76456.07,0.0,-0.98842,1e-05,2.19702]
[1777597512418,37.8,76456.99,0.0,-0.98841,1e-05,2.19872]
[1777597517453,37.8,76456.08,0.0,-0.98842,1e-05,2.19703]
[1777597522488,37.8,76456.01,0.0,-0.98842,1e-05,2.19691]
[1777597527523,37.8,76458.57,0.0,-0.9884,1e-05,2.20164]
[1777597532558,37.8,76457.42,0.0,-0.98842,1e-05,2.19806]
[1777597537594,37.8,76458.38,0.0,-0.98841,1e-05,2.19984]
[1777597538814,37.8,76458.38,0.0,-0.98841,1e-05,2.19984]
[1777597539507,37.8,76458.38,0.0,-0.98841,1e-05,2.19984]
[1777597539607,37.8,76459.41,0.0,-0.98839,1e-05,2.20174]
[1777597543635,37.8,76466.56,0.0,-0.98831,1e-05,2.21501]
[1777597544643,37.8,76467.41,0.0,-0.98831,1e-05,2.21659]
[1777597549678,37.8,76469.79,0.0,-0.98828,1e-05,2.22102]
[1777597554712,37.8,76469.89,0.0,-0.98828,1e-05,2.22121]
[1777597559748,37.8,76469.96,0.0,-0.98828,1e-05,2.22134]
[1777597561762,37.8,76475.69,0.0,-0.98821,1e-05,2.23204]
[1777597563778,37.8,76483.38,0.0,-0.98813,1e-05,2.24646]
[1777597565792,37.8,76483.39,0.0,-0.98813,1e-05,2.24648]
[1777597570826,37.8,76485.25,0.0,-0.9881,1e-05,2.24998]
[1777597575862,37.8,76486.59,0.0,-0.98809,1e-05,2.25251]
[1777597580960,37.8,76488.22,0.0,-0.98807,1e-05,2.25558]
[1777597586939,37.8,76487.13,0.0,-0.98808,1e-05,2.25352]
[1777597591974,37.8,76487.06,0.0,-0.98809,1e-05,2.25192]
[1777597597009,37.8,76484.68,0.0,-0.98812,1e-05,2.24744]
[1777597602044,37.8,76484.78,0.0,-0.98812,1e-05,2.24763]
[1777597607079,37.8,76486.69,0.0,-0.9881,1e-05,2.25122]
[1777597613121,37.8,76487.72,0.0,-0.98808,1e-05,2.25316]
[1777597619163,37.8,76488.19,0.0,-0.98808,1e-05,2.25405]
[1777597624197,37.8,76486.66,0.0,-0.9881,1e-05,2.25117]
[1777597629233,37.8,76487.62,0.0,-0.98809,1e-05,2.25297]
[1777597634268,37.8,76487.48,0.0,-0.98809,1e-05,2.25271]
[1777597639303,37.8,76487.58,0.0,-0.98809,1e-05,2.2529]
[1777597644337,37.8,76489.91,0.0,-0.98806,1e-05,2.25729]
[1777597649373,37.8,76490.56,0.0,-0.98805,1e-05,2.25852]
[1777597654407,37.8,76496.22,0.0,-0.988,1e-05,2.26775]
[1777597660450,37.8,76498.77,0.0,-0.98797,1e-05,2.27259]
[1777597665485,37.8,76501.7,0.0,-0.98793,1e-05,2.27816]
[1777597670520,37.8,76505.96,0.0,-0.98788,1e-05,2.28627]
[1777597675555,37.8,76505.55,0.0,-0.98789,1e-05,2.28549]
[1777597676346,37.8,76505.55,0.0,-0.98789,1e-05,2.28549]
[1777597676562,37.8,76505.51,0.0,-0.98789,1e-05,2.28541]
[1777597681597,37.8,76506.31,0.0,-0.98788,1e-05,2.28694]
[1777597682604,37.8,76513.18,0.0,-0.9878,1e-05,2.30007]
[1777597684617,37.8,76515.65,0.0,-0.98777,1e-05,2.30481]
[1777597689656,37.8,76517.29,0.0,-0.98775,1e-05,2.30796]
[1777597692677,37.8,76523.75,0.0,-0.98768,1e-05,2.3204]
[1777597693684,37.8,76530.82,0.0,-0.9876,1e-05,2.33408]
[1777597694690,37.8,76531.32,0.0,-0.98759,1e-05,2.33505]
[1777597697712,37.8,76535.09,0.0,-0.98755,1e-05,2.34237]
[1777597701739,37.8,76544.57,0.0,-0.98743,1e-05,2.36086]
[1777597702747,37.8,76547.85,0.0,-0.9874,1e-05,2.36728]
[1777597707782,37.8,76548.12,0.0,-0.98739,1e-05,2.36781]
[1777597710806,37.8,76537.36,0.0,-0.98752,1e-05,2.34678]
[1777597711810,37.8,76536.44,0.0,-0.98754,1e-05,2.34348]
[1777597712817,37.8,76530.12,0.0,-0.98761,1e-05,2.33121]
[1777597717852,37.8,76528.66,0.0,-0.98763,1e-05,2.32839]
[1777597722886,37.8,76528.26,0.0,-0.98763,1e-05,2.32761]
[1777597728928,37.8,76528.25,0.0,-0.98763,1e-05,2.32759]
[1777597733964,37.8,76524.41,0.0,-0.98768,1e-05,2.32017]
[1777597734971,37.8,76520.37,0.0,-0.98773,1e-05,2.31239]
[1777597736985,37.8,76519.88,0.0,-0.98773,1e-05,2.31144]
[1777597742023,37.8,76518.72,0.0,-0.98774,1e-05,2.30921]
[1777597747059,37.8,76520.83,0.0,-0.98772,1e-05,2.31327]
[1777597752094,37.8,76522.41,0.0,-0.9877,1e-05,2.31631]
[1777597757128,37.8,76522.06,0.0,-0.98771,1e-05,2.31564]
[1777597762164,37.8,76522.18,0.0,-0.9877,1e-05,2.31587]
[1777597767198,37.8,76524.89,0.0,-0.98767,1e-05,2.3211]
[1777597772234,37.8,76525.24,0.0,-0.98768,1e-05,2.32027]
[1777597775255,37.8,76529.19,0.0,-0.98763,1e-05,2.3279]
[1777597780290,37.8,76529.43,0.0,-0.98763,1e-05,2.32837]
[1777597788346,37.8,76529.38,0.0,-0.98763,1e-05,2.32827]
[1777597793381,37.8,76528.12,0.0,-0.98764,1e-05,2.32583]
[1777597799423,37.8,76528.78,0.0,-0.98764,1e-05,2.32711]
[1777597801717,37.8,76529.29,0.0,-0.98763,1e-05,2.3281]
[1777597807743,37.8,76531.78,0.0,-0.9876,1e-05,2.33292]
[1777597807835,37.8,76544.38,0.0,-0.98745,1e-05,2.35745]
[1777597808486,37.8,76544.23,0.0,-0.98745,1e-05,2.35715]
[1777597813522,37.8,76545.24,0.0,-0.98744,1e-05,2.35913]
[1777597814866,37.8,76545.24,0.0,-0.98744,1e-05,2.35913]
[1777597814871,37.8,76545.24,0.0,-0.98744,1e-05,2.35913]
[1777597823592,37.8,76533.06,0.0,-0.98759,1e-05,2.3354]
[1777597824598,37.8,76516.98,0.0,-0.98777,1e-05,2.30437]
[1777597825606,37.8,76514.74,0.0,-0.9878,1e-05,2.30008]
[1777597827095,37.8,76512.37,0.0,-0.98783,1e-05,2.29554]
[1777597830647,37.8,76507.86,0.0,-0.98788,1e-05,2.28692]
[1777597831650,37.8,76507.86,0.0,-0.98788,1e-05,2.28692]
[1777597832663,37.8,76502.4,0.0,-0.98795,1e-05,2.27504]
[1777597837702,37.8,76503.26,0.0,-0.98794,1e-05,2.27667]
[1777597842737,37.8,76503.26,0.0,-0.98794,1e-05,2.27667]
[1777597847772,37.8,76502.91,0.0,-0.98794,1e-05,2.276]
[1777597848207,37.8,76502.91,0.0,-0.98794,1e-05,2.276]
[1777597853001,37.8,76505.85,0.0,-0.98791,1e-05,2.2816]
[1777597853813,37.8,76510.91,0.0,-0.98785,1e-05,2.29125]
[1777597860863,37.8,76509.96,0.0,-0.98786,1e-05,2.28944]
[1777597865898,37.8,76509.35,0.0,-0.98787,1e-05,2.28827]
[1777597870933,37.8,76509.97,0.0,-0.98786,1e-05,2.28946]
[1777597875969,37.8,76511.97,0.0,-0.98784,1e-05,2.29328]
[1777597883018,37.8,76512.33,0.0,-0.98783,1e-05,2.29397]
[1777597888053,37.8,76513.13,0.0,-0.98782,1e-05,2.2955]
[1777597894094,37.8,76514.81,0.0,-0.98781,1e-05,2.29722]
[1777597898123,37.8,76520.58,0.0,-0.98775,1e-05,2.30829]
[1777597899130,37.8,76524.24,0.0,-0.9877,1e-05,2.31534]
[1777597901144,37.8,76526.5,0.0,-0.98768,1e-05,2.3197]
[1777597904700,37.8,76526.96,0.0,-0.98767,1e-05,2.32058]
[1777597910207,37.8,76527.61,0.0,-0.98766,1e-05,2.32184]
[1777597912658,37.8,76527.62,0.0,-0.98766,1e-05,2.32186]
[1777597918262,37.8,76526.86,0.0,-0.98767,1e-05,2.32039]
[1777597923383,37.8,76525.89,0.0,-0.98768,1e-05,2.31852]
[1777597923481,37.8,76526.53,0.0,-0.98768,1e-05,2.31975]
[1777597928705,37.8,76528.28,0.0,-0.98766,1e-05,2.32313]
[1777597928714,37.8,76528.28,0.0,-0.98766,1e-05,2.32313]
[1777597928770,37.8,76528.28,0.0,-0.98766,1e-05,2.32313]
[1777597931356,37.8,76536.14,0.0,-0.98756,1e-05,2.33836]
[1777597932361,37.8,76536.76,0.0,-0.98756,1e-05,2.33956]
[1777597935382,37.8,76541.36,0.0,-0.9875,1e-05,2.34852]
[1777597940418,37.8,76543.02,0.0,-0.98748,1e-05,2.35175]
[1777597945453,37.8,76542.75,0.0,-0.98749,1e-05,2.35123]
[1777597950488,37.8,76542.62,0.0,-0.98749,1e-05,2.35097]
[1777597955523,37.8,76546.23,0.0,-0.98745,1e-05,2.3565]
[1777597960559,37.8,76549.67,0.0,-0.98741,1e-05,2.36323]
[1777597965594,37.8,76549.5,0.0,-0.98741,1e-05,2.3629]
[1777597970634,37.8,76555.37,0.0,-0.98735,1e-05,2.37442]
[1777597975669,37.8,76559.01,0.0,-0.9873,1e-05,2.38158]
[1777597980704,37.8,76559.77,0.0,-0.98729,1e-05,2.38308]
[1777597985739,37.8,76559.94,0.0,-0.98729,1e-05,2.38342]
[1777597992794,37.8,76559.19,0.0,-0.9873,1e-05,2.38194]
[1777597997829,37.8,76559.61,0.0,-0.98729,1e-05,2.38277]
[1777598003871,37.8,76559.49,0.0,-0.9873,1e-05,2.38253]
[1777598008906,37.8,76559.58,0.0,-0.98729,1e-05,2.38271]
[1777598013941,37.8,76555.94,0.0,-0.98735,1e-05,2.37401]
[1777598018975,37.8,76556.28,0.0,-0.98734,1e-05,2.37468]
[1777598024012,37.8,76555.45,0.0,-0.98735,1e-05,2.37305]
[1777598029047,37.8,76555.9,0.0,-0.98735,1e-05,2.37393]
[1777598034081,37.8,76557.7,0.0,-0.98733,1e-05,2.37747]
[1777598039116,37.8,76557.55,0.0,-0.98733,1e-05,2.37718]
[1777598044151,37.8,76557.67,0.0,-0.98733,1e-05,2.37741]
[1777598046271,37.8,76557.15,0.0,-0.98733,1e-05,2.37639]
[1777598054221,37.8,76557.07,0.0,-0.98733,1e-05,2.37623]
[1777598059257,37.8,76557.4,0.0,-0.98733,1e-05,2.37688]
[1777598065299,37.8,76557.33,0.0,-0.98733,1e-05,2.37674]
[1777598070335,37.8,76557.85,0.0,-0.98732,1e-05,2.37777]
[1777598075370,37.8,76557.76,0.0,-0.98733,1e-05,2.37606]
[1777598080404,37.8,76557.51,0.0,-0.98734,1e-05,2.37557]
[1777598085440,37.8,76557.65,0.0,-0.98733,1e-05,2.37585]
[1777598090475,37.8,76557.63,0.0,-0.98733,1e-05,2.37581]
[1777598093496,37.8,76534.97,0.0,-0.9876,1e-05,2.33156]
[1777598094503,37.8,76530.5,0.0,-0.98765,1e-05,2.32291]
[1777598099538,37.8,76531.89,0.0,-0.98764,1e-05,2.32559]
[1777598101552,37.8,76542.44,0.0,-0.98751,1e-05,2.34607]
[1777598102559,37.8,76544.67,0.0,-0.98749,1e-05,2.35042]
[1777598103566,37.8,76548.78,0.0,-0.98744,1e-05,2.35845]
[1777598108601,37.8,76551.31,0.0,-0.98741,1e-05,2.3634]
[1777598112628,37.8,76556.25,0.0,-0.98735,1e-05,2.37309]
[1777598117664,37.8,76556.82,0.0,-0.98734,1e-05,2.37421]
[1777598122700,37.8,76556.74,0.0,-0.98734,1e-05,2.37406]
[1777598127735,37.8,76556.51,0.0,-0.98735,1e-05,2.3736]
[1777598132770,37.8,76557.09,0.0,-0.98735,1e-05,2.37322]
[1777598134789,37.8,76564.97,0.0,-0.98725,1e-05,2.38875]
[1777598135791,37.8,76565.61,0.0,-0.98725,1e-05,2.39001]
[1777598136798,37.8,76570.78,0.0,-0.98718,1e-05,2.40025]
[1777598137805,37.8,76582.15,0.0,-0.98705,1e-05,2.42288]
[1777598138812,37.8,76584.64,0.0,-0.98702,1e-05,2.42786]
[1777598143629,37.8,76584.86,0.0,-0.98701,1e-05,2.4283]
[1777598144352,37.8,76584.41,0.0,-0.98702,1e-05,2.4274]
[1777598144854,37.8,76584.82,0.0,-0.98701,1e-05,2.42822]
[1777598146868,37.8,76589.14,0.0,-0.98696,1e-05,2.43688]
[1777598151903,37.8,76590.79,0.0,-0.98694,1e-05,2.44019]
[1777598153917,37.8,76586.32,0.0,-0.987,1e-05,2.43123]
[1777598155931,37.8,76579.49,0.0,-0.98708,1e-05,2.41757]
[1777598156938,37.8,76583.35,0.0,-0.98703,1e-05,2.42528]
[1777598161973,37.8,76580.04,0.0,-0.98707,1e-05,2.41867]
[1777598167008,37.8,76580.61,0.0,-0.98707,1e-05,2.41981]
[1777598172043,37.8,76577.95,0.0,-0.9871,1e-05,2.4145]
[1777598174058,37.8,76582.81,0.0,-0.98704,1e-05,2.4242]
[1777598179092,37.8,76584.08,0.0,-0.98702,1e-05,2.42674]
[1777598183119,37.8,76579.72,0.0,-0.98708,1e-05,2.41803]
[1777598188155,37.8,76577.54,0.0,-0.9871,1e-05,2.41368]
[1777598193189,37.8,76578.13,0.0,-0.9871,1e-05,2.41331]
[1777598198225,37.8,76574.63,0.0,-0.98715,1e-05,2.40635]
[1777598200239,37.8,76569.07,0.0,-0.98721,1e-05,2.39532]
[1777598205274,37.8,76568.48,0.0,-0.98722,1e-05,2.39415]
[1777598208295,37.8,76572.22,0.0,-0.98717,1e-05,2.40156]
[1777598213330,37.8,76573.65,0.0,-0.98716,1e-05,2.4044]
[1777598218365,37.8,76579.04,0.0,-0.98709,1e-05,2.41513]
[1777598221386,37.8,76583.21,0.0,-0.98704,1e-05,2.42345]
[1777598226421,37.8,76583.23,0.0,-0.98704,1e-05,2.42349]
[1777598231456,37.8,76581.62,0.0,-0.98706,1e-05,2.42027]
[1777598236491,37.8,76581.15,0.0,-0.98707,1e-05,2.41934]
[1777598239511,37.8,76571.61,0.0,-0.98718,1e-05,2.40035]
[1777598241526,37.8,76570.9,0.0,-0.98719,1e-05,2.39895]
[1777598246561,37.8,76570.55,0.0,-0.98719,1e-05,2.39825]
[1777598252603,37.8,76570.48,0.0,-0.9872,1e-05,2.39657]
[1777598257638,37.8,76573.74,0.0,-0.98716,1e-05,2.40304]
[1777598261430,37.8,76572.92,0.0,-0.98717,1e-05,2.40141]
[1777598266701,37.8,76572.6,0.0,-0.98718,1e-05,2.40078]
[1777598271735,37.8,76570.96,0.0,-0.9872,1e-05,2.39752]
[1777598276771,37.8,76570.22,0.0,-0.98721,1e-05,2.39606]
[1777598281806,37.8,76570.1,0.0,-0.98721,1e-05,2.39582]
[1777598283481,37.8,76570.07,0.0,-0.98721,1e-05,2.39576]
[1777598286841,37.8,76575.08,0.0,-0.98715,1e-05,2.4057]
[1777598290869,37.8,76579.39,0.0,-0.9871,1e-05,2.41428]
[1777598295904,37.8,76579.07,0.0,-0.9871,1e-05,2.41364]
[1777598301277,37.8,76580.28,0.0,-0.98709,1e-05,2.41605]
[1777598301334,37.8,76580.28,0.0,-0.98709,1e-05,2.41605]
[1777598303961,37.8,76588.32,0.0,-0.98699,1e-05,2.43213]
[1777598306982,37.8,76594.02,0.0,-0.98692,1e-05,2.44357]
[1777598308431,37.8,76594.17,0.0,-0.98692,1e-05,2.44387]
[1777598314031,37.8,76589.94,0.0,-0.98698,1e-05,2.43382]
[1777598315375,37.8,76589.94,0.0,-0.98698,1e-05,2.43382]
[1777598318059,37.8,76582.67,0.0,-0.98706,1e-05,2.41927]
[1777598320073,37.8,76578.97,0.0,-0.98711,1e-05,2.4119]
[1777598325108,37.8,76582.13,0.0,-0.98707,1e-05,2.4182]
[1777598330143,37.8,76582.4,0.0,-0.98707,1e-05,2.41873]
[1777598333354,37.8,76582.67,0.0,-0.98706,1e-05,2.41927]
[1777598333489,37.8,76583.25,0.0,-0.98706,1e-05,2.42043]
[1777598333656,37.8,76583.25,0.0,-0.98706,1e-05,2.42043]
[1777598333742,37.8,76583.25,0.0,-0.98706,1e-05,2.42043]
[1777598339006,37.8,76582.85,0.0,-0.98706,1e-05,2.41963]
[1777598344244,37.8,76581.77,0.0,-0.98708,1e-05,2.41748]
[1777598345195,37.8,76581.77,0.0,-0.98708,1e-05,2.41748]
[1777598350286,37.8,76579.56,0.0,-0.9871,1e-05,2.41307]
[1777598355321,37.8,76579.62,0.0,-0.9871,1e-05,2.41319]
[1777598360356,37.8,76579.76,0.0,-0.9871,1e-05,2.41347]
[1777598365391,37.8,76580.85,0.0,-0.98709,1e-05,2.41564]
[1777598368331,37.8,76580.05,0.0,-0.9871,1e-05,2.41405]
[1777598368395,37.8,76580.05,0.0,-0.9871,1e-05,2.41405]
[1777598368581,37.8,76579.93,0.0,-0.9871,1e-05,2.41381]
[1777598368670,37.8,76579.93,0.0,-0.9871,1e-05,2.41381]
[1777598375461,37.8,76579.73,0.0,-0.98711,1e-05,2.41186]
[1777598380496,37.8,76583.14,0.0,-0.98707,1e-05,2.41866]
[1777598385531,37.8,76582.69,0.0,-0.98707,1e-05,2.41776]
[1777598390566,37.8,76580.18,0.0,-0.9871,1e-05,2.41276]
[1777598395601,37.8,76581.33,0.0,-0.98709,1e-05,2.41505]
[1777598400638,37.8,76580.85,0.0,-0.98709,1e-05,2.41409]
[1777598405670,37.8,76580.42,0.0,-0.9871,1e-05,2.41324]
[1777598410706,37.8,76583.5,0.0,-0.98706,1e-05,2.41938]
[1777598415741,37.8,76583.69,0.0,-0.98706,1e-05,2.41976]
[1777598420776,37.8,76583.11,0.0,-0.98707,1e-05,2.4186]
[1777598425811,37.8,76583.67,0.0,-0.98706,1e-05,2.41972]
[1777598430846,37.8,76583.57,0.0,-0.98706,1e-05,2.41952]
[1777598434874,37.8,76586.5,0.0,-0.98703,1e-05,2.42382]
[1777598439909,37.8,76585.3,0.0,-0.98705,1e-05,2.42143]
[1777598446959,37.8,76585.13,0.0,-0.98705,1e-05,2.42109]
[1777598451994,37.8,76586.78,0.0,-0.98703,1e-05,2.42438]
[1777598457029,37.8,76586.82,0.0,-0.98703,1e-05,2.42446]
[1777598462064,37.8,76587.4,0.0,-0.98702,1e-05,2.42562]
[1777598467099,37.8,76587.37,0.0,-0.98702,1e-05,2.42556]
[1777598473141,37.8,76587.36,0.0,-0.98702,1e-05,2.42554]
[1777598480191,37.8,76587.26,0.0,-0.98702,1e-05,2.42534]
[1777598487239,37.8,76587.76,0.0,-0.98702,1e-05,2.42635]
[1777598492277,37.8,76586.02,0.0,-0.98705,1e-05,2.42131]
[1777598497312,37.8,76585.8,0.0,-0.98705,1e-05,2.42087]
[1777598502348,37.8,76586.66,0.0,-0.98704,1e-05,2.42259]
[1777598507383,37.8,76586.36,0.0,-0.98704,1e-05,2.42199]
[1777598512418,37.8,76585.11,0.0,-0.98706,1e-05,2.4195]
[1777598517454,37.8,76585.74,0.0,-0.98705,1e-05,2.42075]
[1777598525510,37.8,76586.44,0.0,-0.98704,1e-05,2.42215]
[1777598526517,37.8,76590.63,0.0,-0.98699,1e-05,2.43054]
[1777598528531,37.8,76595.14,0.0,-0.98694,1e-05,2.43959]
[1777598530545,37.8,76600.48,0.0,-0.98687,1e-05,2.45034]
[1777598535579,37.8,76600.58,0.0,-0.98687,1e-05,2.45054]
[1777598538347,37.8,76599.76,0.0,-0.98688,1e-05,2.44889]
[1777598538600,37.8,76599.28,0.0,-0.98689,1e-05,2.44792]
[1777598543636,37.8,76596.49,0.0,-0.98692,1e-05,2.4423]
[1777598549442,37.8,76596.1,0.0,-0.98692,1e-05,2.44152]
[1777598554713,37.8,76596.33,0.0,-0.98693,1e-05,2.44042]
[1777598559749,37.8,76595.93,0.0,-0.98693,1e-05,2.43962]
[1777598562768,37.8,76587.85,0.0,-0.98703,1e-05,2.42342]
[1777598563776,37.8,76583.38,0.0,-0.98709,1e-05,2.4145]
[1777598568810,37.8,76583.46,0.0,-0.98709,1e-05,2.41466]
[1777598573865,37.8,76582.24,0.0,-0.9871,1e-05,2.41222]
[1777598576484,37.8,76582.61,0.0,-0.9871,1e-05,2.41296]
[1777598576585,37.8,76582.17,0.0,-0.9871,1e-05,2.41208]
[1777598581921,37.8,76580.49,0.0,-0.98712,1e-05,2.40874]
[1777598586955,37.8,76583.16,0.0,-0.98709,1e-05,2.41406]
[1777598587963,37.8,76587.56,0.0,-0.98704,1e-05,2.42284]
[1777598592998,37.8,76589.74,0.0,-0.98701,1e-05,2.4272]
[1777598599040,37.8,76589.75,0.0,-0.98701,1e-05,2.42722]
[1777598600047,37.8,76576.64,0.0,-0.98717,1e-05,2.40109]
[1777598601056,37.8,76573.5,0.0,-0.98721,1e-05,2.39486]
[1777598606089,37.8,76572.27,0.0,-0.98722,1e-05,2.39243]
[1777598611125,37.8,76572.1,0.0,-0.98723,1e-05,2.39055]
[1777598614145,37.8,76563.3,0.0,-0.98734,1e-05,2.37319]
[1777598615152,37.8,76554.67,0.0,-0.98744,1e-05,2.35627]
[1777598616160,37.8,76554.47,0.0,-0.98744,1e-05,2.35588]
[1777598618174,37.8,76549.44,0.0,-0.9875,1e-05,2.34606]
[1777598622202,37.8,76550.35,0.0,-0.98749,1e-05,2.34783]
[1777598623209,37.8,76550.1,0.0,-0.98749,1e-05,2.34734]
[1777598625223,37.8,76554.62,0.0,-0.98744,1e-05,2.35617]
[1777598626606,37.8,76554.62,0.0,-0.98744,1e-05,2.35617]
[1777598630334,37.8,76554.96,0.0,-0.98744,1e-05,2.35683]
[1777598630435,37.8,76555.06,0.0,-0.98744,1e-05,2.35703]
[1777598630984,37.8,76555.06,0.0,-0.98744,1e-05,2.35703]
[1777598636299,37.8,76555.19,0.0,-0.98743,1e-05,2.35728]
[1777598641335,37.8,76555.86,0.0,-0.98743,1e-05,2.3586]
[1777598643500,37.8,76556.36,0.0,-0.98742,1e-05,2.35957]
[1777598649052,37.8,76555.97,0.0,-0.98742,1e-05,2.35881]
[1777598654427,37.8,76556.01,0.0,-0.98742,1e-05,2.35889]
[1777598657965,37.8,76553.52,0.0,-0.98745,1e-05,2.35402]
[1777598667519,37.8,76553.46,0.0,-0.98745,1e-05,2.3539]
[1777598672554,37.8,76553.56,0.0,-0.98746,1e-05,2.35258]
[1777598680610,37.8,76547.25,0.0,-0.98754,1e-05,2.34027]
[1777598682624,37.8,76544.15,0.0,-0.98757,1e-05,2.33425]
[1777598687659,37.8,76540.91,0.0,-0.98761,1e-05,2.32797]
[1777598690680,37.8,76545.25,0.0,-0.98756,1e-05,2.33639]
[1777598695714,37.8,76541.42,0.0,-0.9876,1e-05,2.32895]
[1777598700750,37.8,76540.97,0.0,-0.98761,1e-05,2.32808]
[1777598705785,37.8,76542.04,0.0,-0.9876,1e-05,2.33016]
[1777598710820,37.8,76540.62,0.0,-0.98761,1e-05,2.3274]
[1777598713841,37.8,76536.96,0.0,-0.98766,1e-05,2.32032]
[1777598718880,37.8,76531.82,0.0,-0.98772,1e-05,2.31041]
[1777598719883,37.8,76523.84,0.0,-0.98781,1e-05,2.29508]
[1777598720890,37.8,76523.21,0.0,-0.98782,1e-05,2.29388]
[1777598725924,37.8,76520.13,0.0,-0.98785,1e-05,2.28798]
[1777598730960,37.8,76520.09,0.0,-0.98785,1e-05,2.28791]
[1777598733981,37.8,76514.71,0.0,-0.98792,1e-05,2.27616]
[1777598735422,37.8,76514.71,0.0,-0.98792,1e-05,2.27616]
[1777598736557,37.8,76514.84,0.0,-0.98792,1e-05,2.2764]
[1777598736658,37.8,76514.74,0.0,-0.98792,1e-05,2.27621]
[1777598742037,37.8,76515.28,0.0,-0.98791,1e-05,2.27724]
[1777598747072,37.8,76512.5,0.0,-0.98795,1e-05,2.27195]
[1777598752107,37.8,76511.72,0.0,-0.98796,1e-05,2.27047]
[1777598757142,37.8,76512.28,0.0,-0.98795,1e-05,2.27154]
[1777598761170,37.8,76508.05,0.0,-0.988,1e-05,2.26351]
[1777598766204,37.8,76507.76,0.0,-0.988,1e-05,2.26296]
[1777598768605,37.8,76506.91,0.0,-0.98801,1e-05,2.26135]
[1777598772385,37.8,76509.17,0.0,-0.98798,1e-05,2.26563]
[1777598778289,37.8,76511.81,0.0,-0.98795,1e-05,2.27064]
[1777598783324,37.8,76511.53,0.0,-0.98796,1e-05,2.27011]
[1777598787303,37.8,76512.23,0.0,-0.98795,1e-05,2.27144]
[1777598787373,37.8,76512.23,0.0,-0.98795,1e-05,2.27144]
[1777598790820,37.8,76512.12,0.0,-0.98795,1e-05,2.27123]
[1777598795672,37.8,76511.83,0.0,-0.98796,1e-05,2.2692]
[1777598801450,37.8,76511.04,0.0,-0.98797,1e-05,2.2677]
[1777598808499,37.8,76511.47,0.0,-0.98797,1e-05,2.26851]
[1777598812526,37.8,76505.71,0.0,-0.98803,1e-05,2.2576]
[1777598816559,37.8,76504.79,0.0,-0.98804,1e-05,2.25586]
[1777598821594,37.8,76507.05,0.0,-0.98802,1e-05,2.26013]
[1777598826630,37.8,76508.28,0.0,-0.988,1e-05,2.26246]
[1777598831664,37.8,76507.34,0.0,-0.98801,1e-05,2.26068]
[1777598837705,37.8,76504.73,0.0,-0.98804,1e-05,2.25575]
[1777598842740,37.8,76506.15,0.0,-0.98803,1e-05,2.25843]
[1777598847775,37.8,76506.25,0.0,-0.98803,1e-05,2.25862]
[1777598852812,37.8,76506.45,0.0,-0.98803,1e-05,2.25752]
[1777598857847,37.8,76501.24,0.0,-0.98809,1e-05,2.24768]
[1777598862882,37.8,76499.76,0.0,-0.98811,1e-05,2.2449]
[1777598864897,37.8,76504.21,0.0,-0.98806,1e-05,2.25329]
[1777598869932,37.8,76506.65,0.0,-0.98803,1e-05,2.2579]
[1777598874966,37.8,76509.13,0.0,-0.988,1e-05,2.26259]
[1777598880015,37.8,76507.86,0.0,-0.98801,1e-05,2.26019]
[1777598882856,37.8,76507.07,0.0,-0.98802,1e-05,2.25869]
[1777598887160,37.8,76506.75,0.0,-0.98803,1e-05,2.25809]
[1777598894100,37.8,76506.01,0.0,-0.98804,1e-05,2.25669]
[1777598899202,37.8,76505.91,0.0,-0.98804,1e-05,2.2565]
[1777598905177,37.8,76506.14,0.0,-0.98803,1e-05,2.25693]
[1777598912226,37.8,76506.38,0.0,-0.98804,1e-05,2.25591]
[1777598917260,37.8,76507.39,0.0,-0.98803,1e-05,2.25782]
[1777598921130,37.8,76507.36,0.0,-0.98803,1e-05,2.25776]
[1777598926324,37.8,76507.25,0.0,-0.98803,1e-05,2.25755]
[1777598931359,37.8,76508.21,0.0,-0.98802,1e-05,2.25937]
[1777598940422,37.8,76508.61,0.0,-0.98801,1e-05,2.26012]
[1777598945462,37.8,76508.12,0.0,-0.98802,1e-05,2.2592]
[1777598950497,37.8,76505.98,0.0,-0.98804,1e-05,2.25515]
[1777598951690,37.8,76505.98,0.0,-0.98804,1e-05,2.25515]
[1777598951863,37.8,76505.98,0.0,-0.98804,1e-05,2.25515]
[1777598952011,37.8,76505.98,0.0,-0.98804,1e-05,2.25515]
[1777598952163,37.8,76505.84,0.0,-0.98805,1e-05,2.25489]
[1777598958552,37.8,76505.95,0.0,-0.98804,1e-05,2.25509]
[1777598965601,37.8,76506.75,0.0,-0.98803,1e-05,2.25661]
[1777598970636,37.8,76506.14,0.0,-0.98804,1e-05,2.25545]
[1777598975671,37.8,76506.77,0.0,-0.98804,1e-05,2.25516]
[1777598980707,37.8,76509.04,0.0,-0.98802,1e-05,2.25946]
[1777598985742,37.8,76508.81,0.0,-0.98802,1e-05,2.25902]
[1777598990777,37.8,76508.34,0.0,-0.98802,1e-05,2.25813]
[1777598995812,37.8,76509.01,0.0,-0.98802,1e-05,2.2594]
[1777599000847,37.8,76508.83,0.0,-0.98802,1e-05,2.25906]
[1777599005884,37.8,76508.78,0.0,-0.98802,1e-05,2.25896]
[1777599010920,37.8,76504.04,0.0,-0.98807,1e-05,2.25001]
[1777599015955,37.8,76502.82,0.0,-0.98809,1e-05,2.24771]
[1777599020990,37.8,76502.19,0.0,-0.98809,1e-05,2.24652]
[1777599028041,37.8,76501.83,0.0,-0.9881,1e-05,2.24584]
[1777599031062,37.8,76505.55,0.0,-0.98806,1e-05,2.25138]
[1777599036097,37.8,76507.24,0.0,-0.98804,1e-05,2.25457]
[1777599041132,37.8,76506.93,0.0,-0.98805,1e-05,2.25399]
[1777599046166,37.8,76507.1,0.0,-0.98805,1e-05,2.25431]
[1777599051205,37.8,76507.08,0.0,-0.98805,1e-05,2.25427]
[1777599056240,37.8,76507.3,0.0,-0.98804,1e-05,2.25468]
[1777599062282,37.8,76507.19,0.0,-0.98805,1e-05,2.25448]
[1777599067317,37.8,76507.23,0.0,-0.98804,1e-05,2.25455]
[1777599072352,37.8,76506.67,0.0,-0.98805,1e-05,2.25349]
[1777599077387,37.8,76505.51,0.0,-0.98806,1e-05,2.2513]
[1777599082422,37.8,76504.99,0.0,-0.98807,1e-05,2.25032]
[1777599087456,37.8,76502.09,0.0,-0.9881,1e-05,2.24486]
[1777599092491,37.8,76500.65,0.0,-0.98813,1e-05,2.24067]
[1777599097527,37.8,76502.78,0.0,-0.9881,1e-05,2.24468]
[1777599102562,37.8,76502.13,0.0,-0.98811,1e-05,2.24346]
[1777599107597,37.8,76505.39,0.0,-0.98807,1e-05,2.2496]
[1777599110618,37.8,76509.87,0.0,-0.98802,1e-05,2.25806]
[1777599111625,37.8,76516.01,0.0,-0.98795,1e-05,2.2697]
[1777599113638,37.8,76518.78,0.0,-0.98792,1e-05,2.27497]
[1777599118675,37.8,76520.14,0.0,-0.9879,1e-05,2.27756]
[1777599123710,37.8,76518.9,0.0,-0.98792,1e-05,2.2752]
[1777599128744,37.8,76519.96,0.0,-0.98791,1e-05,2.27722]
[1777599133778,37.8,76519.8,0.0,-0.98791,1e-05,2.27691]
[1777599139821,37.8,76519.8,0.0,-0.98791,1e-05,2.27691]
[1777599144855,37.8,76518.95,0.0,-0.98792,1e-05,2.27529]
[1777599149891,37.8,76518.99,0.0,-0.98792,1e-05,2.27537]
[1777599154926,37.8,76514.51,0.0,-0.98798,1e-05,2.26537]
[1777599159961,37.8,76513.46,0.0,-0.98799,1e-05,2.26338]
[1777599164996,37.8,76514.27,0.0,-0.98798,1e-05,2.26492]
[1777599170031,37.8,76514.16,0.0,-0.98798,1e-05,2.26471]
[1777599175066,37.8,76514.39,0.0,-0.98798,1e-05,2.26514]
[1777599177080,37.8,76520.63,0.0,-0.98791,1e-05,2.277]
[1777599182115,37.8,76522.14,0.0,-0.98789,1e-05,2.27988]
[1777599187150,37.8,76521.48,0.0,-0.9879,1e-05,2.27862]
[1777599192186,37.8,76519.4,0.0,-0.98792,1e-05,2.27466]
[1777599197221,37.8,76520.24,0.0,-0.98791,1e-05,2.27626]
[1777599202257,37.8,76525.22,0.0,-0.98785,1e-05,2.28576]
[1777599205278,37.8,76529.54,0.0,-0.9878,1e-05,2.29403]
[1777599207292,37.8,76533.97,0.0,-0.98775,1e-05,2.30253]
[1777599209306,37.8,76536.13,0.0,-0.98773,1e-05,2.30668]
[1777599214340,37.8,76533.47,0.0,-0.98777,1e-05,2.30006]
[1777599219375,37.8,76533.23,0.0,-0.98777,1e-05,2.2996]
[1777599224413,37.8,76531.74,0.0,-0.98779,1e-05,2.29674]
[1777599229449,37.8,76531.42,0.0,-0.98779,1e-05,2.29613]
[1777599235491,37.8,76530.47,0.0,-0.9878,1e-05,2.29431]
[1777599241533,37.8,76529.88,0.0,-0.98781,1e-05,2.29318]
[1777599246567,37.8,76527.2,0.0,-0.98784,1e-05,2.28805]
[1777599251603,37.8,76526.58,0.0,-0.98785,1e-05,2.28686]
[1777599256638,37.8,76534.82,0.0,-0.98775,1e-05,2.30266]
[1777599258652,37.8,76538.46,0.0,-0.98771,1e-05,2.30966]
[1777599259516,37.8,76538.46,0.0,-0.98771,1e-05,2.30966]
[1777599261738,37.8,76540.68,0.0,-0.98768,1e-05,2.31394]
[1777599261839,37.8,76540.11,0.0,-0.98769,1e-05,2.31284]
[1777599267715,37.8,76540.07,0.0,-0.98769,1e-05,2.31277]
[1777599272751,37.8,76540.71,0.0,-0.98769,1e-05,2.31249]
[1777599278794,37.8,76540.64,0.0,-0.98769,1e-05,2.31236]
[1777599283829,37.8,76539.59,0.0,-0.9877,1e-05,2.31033]
[1777599289871,37.8,76539.65,0.0,-0.9877,1e-05,2.31045]
[1777599294906,37.8,76539.41,0.0,-0.9877,1e-05,2.30999]
[1777599299943,37.8,76539.81,0.0,-0.9877,1e-05,2.31076]
[1777599304978,37.8,76543.94,0.0,-0.98765,1e-05,2.31873]
[1777599310013,37.8,76544.53,0.0,-0.98765,1e-05,2.31987]
[1777599314042,37.8,76551.15,0.0,-0.98757,1e-05,2.3327]
[1777599319077,37.8,76550.49,0.0,-0.98758,1e-05,2.33142]
[1777599324112,37.8,76553.13,0.0,-0.98754,1e-05,2.33654]
[1777599330155,37.8,76552.74,0.0,-0.98755,1e-05,2.33579]
[1777599335189,37.8,76549.06,0.0,-0.9876,1e-05,2.32713]
[1777599336196,37.8,76544.81,0.0,-0.98765,1e-05,2.3189]
[1777599342238,37.8,76545.37,0.0,-0.98764,1e-05,2.31998]
[1777599347273,37.8,76545.92,0.0,-0.98764,1e-05,2.32105]
[1777599352307,37.8,76546.08,0.0,-0.98763,1e-05,2.32136]
[1777599359358,37.8,76546.37,0.0,-0.98763,1e-05,2.32192]
[1777599364394,37.8,76546.48,0.0,-0.98763,1e-05,2.32213]
[1777599366408,37.8,76551.66,0.0,-0.98757,1e-05,2.33217]
[1777599371443,37.8,76548.83,0.0,-0.9876,1e-05,2.32668]
[1777599378492,37.8,76548.02,0.0,-0.98761,1e-05,2.32511]
[1777599383528,37.8,76545.01,0.0,-0.98765,1e-05,2.31929]
[1777599388563,37.8,76548.06,0.0,-0.98761,1e-05,2.32519]
[1777599393598,37.8,76548.88,0.0,-0.98761,1e-05,2.32527]
[1777599398634,37.8,76548.04,0.0,-0.98762,1e-05,2.32364]
[1777599404675,37.8,76547.89,0.0,-0.98762,1e-05,2.32335]
[1777599409711,37.8,76550.06,0.0,-0.9876,1e-05,2.32755]
[1777599411725,37.8,76553.95,0.0,-0.98755,1e-05,2.3351]
[1777599417766,37.8,76556.09,0.0,-0.98752,1e-05,2.33927]
[1777599422802,37.8,76556.37,0.0,-0.98752,1e-05,2.33981]
[1777599428266,37.8,76556.24,0.0,-0.98752,1e-05,2.33956]
[1777599434887,37.8,76556.4,0.0,-0.98752,1e-05,2.33987]
[1777599439922,37.8,76556.58,0.0,-0.98752,1e-05,2.34022]
[1777599445963,37.8,76556.62,0.0,-0.98752,1e-05,2.3403]
[1777599450998,37.8,76557.42,0.0,-0.98752,1e-05,2.34034]
[1777599456033,37.8,76558.89,0.0,-0.9875,1e-05,2.3432]
[1777599461068,37.8,76557.9,0.0,-0.98751,1e-05,2.34127]
[1777599466104,37.8,76558.61,0.0,-0.9875,1e-05,2.34265]
[1777599471139,37.8,76558.68,0.0,-0.9875,1e-05,2.34279]
[1777599476174,37.8,76559.6,0.0,-0.98749,1e-05,2.34458]
[1777599481209,37.8,76559.52,0.0,-0.98749,1e-05,2.34443]
[1777599486244,37.8,76561.97,0.0,-0.98746,1e-05,2.34921]
[1777599491279,37.8,76562.0,0.0,-0.98746,1e-05,2.34927]
[1777599496313,37.8,76561.72,0.0,-0.98747,1e-05,2.34872]
[1777599501349,37.8,76547.24,0.0,-0.98764,1e-05,2.32058]
[1777599502356,37.8,76543.14,0.0,-0.98768,1e-05,2.31266]
[1777599504370,37.8,76546.94,0.0,-0.98764,1e-05,2.32]
[1777599508398,37.8,76543.18,0.0,-0.98768,1e-05,2.31274]
[1777599513437,37.8,76543.89,0.0,-0.98768,1e-05,2.3126]
[1777599519479,37.8,76544.02,0.0,-0.98768,1e-05,2.31285]
[1777599524513,37.8,76543.58,0.0,-0.98769,1e-05,2.312]
[1777599529549,37.8,76544.69,0.0,-0.98767,1e-05,2.31414]
[1777599534584,37.8,76545.16,0.0,-0.98767,1e-05,2.31505]
[1777599539619,37.8,76543.59,0.0,-0.98769,1e-05,2.31202]
[1777599544653,37.8,76542.97,0.0,-0.98769,1e-05,2.31082]
[1777599549689,37.8,76545.31,0.0,-0.98767,1e-05,2.31534]
[1777599555731,37.8,76544.92,0.0,-0.98767,1e-05,2.31459]
[1777599560766,37.8,76547.6,0.0,-0.98764,1e-05,2.31976]
[1777599565801,37.8,76550.17,0.0,-0.98761,1e-05,2.32474]
[1777599570836,37.8,76549.62,0.0,-0.98762,1e-05,2.32367]
[1777599575870,37.8,76552.63,0.0,-0.98759,1e-05,2.32799]
[1777599580906,37.8,76552.24,0.0,-0.98759,1e-05,2.32724]
[1777599587959,37.8,76552.54,0.0,-0.98759,1e-05,2.32782]
[1777599592995,37.8,76552.86,0.0,-0.98759,1e-05,2.32844]
[1777599598030,37.8,76552.32,0.0,-0.98759,1e-05,2.32739]
[1777599603066,37.8,76552.88,0.0,-0.98759,1e-05,2.32848]
[1777599609108,37.8,76552.77,0.0,-0.98759,1e-05,2.32826]
[1777599616158,37.8,76552.65,0.0,-0.98759,1e-05,2.32803]
[1777599622200,37.8,76552.01,0.0,-0.9876,1e-05,2.32679]
[1777599627236,37.8,76552.35,0.0,-0.98759,1e-05,2.32745]
[1777599633278,37.8,76551.69,0.0,-0.98761,1e-05,2.32466]
[1777599640327,37.8,76551.3,0.0,-0.98761,1e-05,2.3239]
[1777599650398,37.8,76551.79,0.0,-0.98761,1e-05,2.32485]
[1777599655433,37.8,76553.34,0.0,-0.98759,1e-05,2.32786]
[1777599660468,37.8,76553.3,0.0,-0.98759,1e-05,2.32778]
[1777599666510,37.8,76553.3,0.0,-0.98759,1e-05,2.32778]
[1777599672552,37.8,76553.35,0.0,-0.98759,1e-05,2.32787]
[1777599677586,37.8,76553.17,0.0,-0.98759,1e-05,2.32753]
[1777599682623,37.8,76553.25,0.0,-0.98759,1e-05,2.32768]
[1777599691686,37.8,76552.53,0.0,-0.98761,1e-05,2.32477]
[1777599696721,37.8,76553.16,0.0,-0.9876,1e-05,2.32599]
[1777599701756,37.8,76554.06,0.0,-0.98759,1e-05,2.32774]
[1777599706791,37.8,76560.37,0.0,-0.98751,1e-05,2.34]
[1777599711826,37.8,76563.18,0.0,-0.98748,1e-05,2.34548]
[1777599716861,37.8,76564.46,0.0,-0.98747,1e-05,2.34798]
[1777599721897,37.8,76563.77,0.0,-0.98747,1e-05,2.34663]
[1777599726931,37.8,76563.21,0.0,-0.98748,1e-05,2.34554]
[1777599731967,37.8,76563.35,0.0,-0.98748,1e-05,2.34581]
[1777599737002,37.8,76563.41,0.0,-0.98748,1e-05,2.34593]
[1777599743046,37.8,76563.36,0.0,-0.98748,1e-05,2.34583]
[1777599750095,37.8,76563.39,0.0,-0.98748,1e-05,2.34589]
[1777599755130,37.8,76563.51,0.0,-0.98748,1e-05,2.3446]
[1777599760165,37.8,76566.51,0.0,-0.98745,1e-05,2.35046]
[1777599765201,37.8,76566.6,0.0,-0.98745,1e-05,2.35063]
[1777599770236,37.8,76566.21,0.0,-0.98745,1e-05,2.34987]
[1777599774263,37.8,76571.89,0.0,-0.98738,1e-05,2.36099]
[1777599776278,37.8,76580.65,0.0,-0.98728,1e-05,2.37823]
[1777599777284,37.8,76584.39,0.0,-0.98723,1e-05,2.38562]
[1777599780306,37.8,76596.03,0.0,-0.98709,1e-05,2.40873]
[1777599781313,37.8,76597.42,0.0,-0.98708,1e-05,2.4115]
[1777599783331,37.8,76602.47,0.0,-0.98702,1e-05,2.42159]
[1777599788366,37.8,76601.96,0.0,-0.98702,1e-05,2.42057]
[1777599793401,37.8,76602.22,0.0,-0.98702,1e-05,2.42109]
[1777599797430,37.8,76605.92,0.0,-0.98697,1e-05,2.4285]
[1777599798445,37.8,76585.77,0.0,-0.98722,1e-05,2.38835]
[1777599800458,37.8,76584.33,0.0,-0.98724,1e-05,2.3855]
[1777599802123,37.8,76583.83,0.0,-0.98724,1e-05,2.38451]
[1777599802610,37.8,76583.83,0.0,-0.98724,1e-05,2.38451]
[1777599802640,37.8,76583.83,0.0,-0.98724,1e-05,2.38451]
[1777599809521,37.8,76583.45,0.0,-0.98725,1e-05,2.38376]
[1777599814556,37.8,76581.81,0.0,-0.98727,1e-05,2.37898]
[1777599819591,37.8,76580.79,0.0,-0.98729,1e-05,2.37697]
[1777599823619,37.8,76585.61,0.0,-0.98723,1e-05,2.38649]
[1777599824626,37.8,76591.97,0.0,-0.98715,1e-05,2.3991]
[1777599825633,37.8,76595.4,0.0,-0.98711,1e-05,2.40592]
[1777599829660,37.8,76597.63,0.0,-0.98708,1e-05,2.41036]
[1777599834696,37.8,76598.69,0.0,-0.98707,1e-05,2.41248]
[1777599839730,37.8,76598.75,0.0,-0.98707,1e-05,2.4126]
[1777599844766,37.8,76597.98,0.0,-0.98708,1e-05,2.41106]
[1777599847787,37.8,76581.04,0.0,-0.98728,1e-05,2.37746]
[1777599848793,37.8,76576.61,0.0,-0.98734,1e-05,2.36873]
[1777599854836,37.8,76577.09,0.0,-0.98733,1e-05,2.36968]
[1777599860878,37.8,76577.45,0.0,-0.98733,1e-05,2.37039]
[1777599864906,37.8,76581.96,0.0,-0.98727,1e-05,2.37928]
[1777599867927,37.8,76584.67,0.0,-0.98724,1e-05,2.38463]
[1777599868153,37.8,76584.67,0.0,-0.98724,1e-05,2.38463]
[1777599868803,37.8,76584.67,0.0,-0.98724,1e-05,2.38463]
[1777599868934,37.8,76584.72,0.0,-0.98724,1e-05,2.38473]
[1777599873969,37.8,76583.4,0.0,-0.98726,1e-05,2.38058]
[1777599879004,37.8,76583.44,0.0,-0.98726,1e-05,2.38066]
[1777599884041,37.8,76586.69,0.0,-0.98722,1e-05,2.38708]
[1777599886055,37.8,76588.89,0.0,-0.9872,1e-05,2.39144]
[1777599891090,37.8,76590.43,0.0,-0.98718,1e-05,2.39449]
[1777599896124,37.8,76590.87,0.0,-0.98717,1e-05,2.39537]
[1777599901160,37.8,76591.46,0.0,-0.98717,1e-05,2.39654]
[1777599904181,37.8,76598.19,0.0,-0.98708,1e-05,2.40993]
[1777599909215,37.8,76597.02,0.0,-0.9871,1e-05,2.4076]
[1777599914251,37.8,76597.59,0.0,-0.98709,1e-05,2.40873]
[1777599919286,37.8,76596.13,0.0,-0.98711,1e-05,2.40582]
[1777599924322,37.8,76594.77,0.0,-0.98713,1e-05,2.40312]
[1777599930364,37.8,76594.29,0.0,-0.98713,1e-05,2.40216]
[1777599931370,37.8,76589.66,0.0,-0.9872,1e-05,2.39142]
[1777599935399,37.8,76585.43,0.0,-0.98725,1e-05,2.38305]
[1777599940434,37.8,76585.7,0.0,-0.98724,1e-05,2.38358]
[1777599945469,37.8,76585.11,0.0,-0.98725,1e-05,2.38242]
[1777599950504,37.8,76585.66,0.0,-0.98724,1e-05,2.3835]
[1777599955539,37.8,76585.54,0.0,-0.98724,1e-05,2.38327]
[1777599960573,37.8,76587.62,0.0,-0.98722,1e-05,2.38738]
[1777599965609,37.8,76590.02,0.0,-0.98719,1e-05,2.39214]
[1777599968867,37.8,76589.88,0.0,-0.98719,1e-05,2.39186]
[1777599971330,37.8,76590.17,0.0,-0.98719,1e-05,2.39243]
[1777599971651,37.8,76592.05,0.0,-0.98717,1e-05,2.39616]
[1777599973699,37.8,76593.11,0.0,-0.98715,1e-05,2.39827]
[1777599979706,37.8,76592.96,0.0,-0.98716,1e-05,2.39797]
[1777599984742,37.8,76592.51,0.0,-0.98716,1e-05,2.39708]
[1777599990784,37.8,76591.83,0.0,-0.98717,1e-05,2.39573]
[1777599995819,37.8,76592.84,0.0,-0.98716,1e-05,2.39619]
[1777599997833,37.8,76598.4,0.0,-0.9871,1e-05,2.40724]
[1777600000336,37.8,76598.97,0.0,-0.98709,1e-05,2.40838]
[1777600000393,37.8,76598.97,0.0,-0.98709,1e-05,2.40838]
[1777600000452,37.8,76598.97,0.0,-0.98709,1e-05,2.40838]
[1777600005889,37.8,76598.11,0.0,-0.9871,1e-05,2.40667]
[1777600010924,37.8,76599.29,0.0,-0.98709,1e-05,2.40902]
[1777600015958,37.8,76603.02,0.0,-0.98704,1e-05,2.41646]
[1777600020994,37.8,76602.7,0.0,-0.98704,1e-05,2.41582]
[1777600026029,37.8,76602.9,0.0,-0.98704,1e-05,2.41622]
[1777600033078,37.8,76602.82,0.0,-0.98704,1e-05,2.41606]
[1777600041134,37.8,76602.89,0.0,-0.98704,1e-05,2.4162]
[1777600046169,37.8,76605.73,0.0,-0.98701,1e-05,2.42189]
[1777600051204,37.8,76606.91,0.0,-0.987,1e-05,2.42269]
[1777600056239,37.8,76606.67,0.0,-0.987,1e-05,2.42221]
[1777600059589,37.8,76608.55,0.0,-0.98698,1e-05,2.42598]
[1777600065302,37.8,76608.19,0.0,-0.98699,1e-05,2.42525]
[1777600070337,37.8,76608.19,0.0,-0.98699,1e-05,2.42525]
[1777600073861,37.8,76607.37,0.0,-0.987,1e-05,2.42361]
[1777600079400,37.8,76607.66,0.0,-0.98699,1e-05,2.42419]
[1777600083014,37.8,76608.25,0.0,-0.98699,1e-05,2.42538]
[1777600083057,37.8,76608.25,0.0,-0.98699,1e-05,2.42538]
[1777600088463,37.8,76608.83,0.0,-0.98698,1e-05,2.42654]
[1777600094506,37.8,76608.68,0.0,-0.98698,1e-05,2.42624]
[1777600099540,37.8,76609.06,0.0,-0.98698,1e-05,2.427]
[1777600105583,37.8,76612.93,0.0,-0.98693,1e-05,2.43477]
[1777600106600,37.8,76634.34,0.0,-0.98666,1e-05,2.47812]
[1777600107600,37.8,76663.07,0.0,-0.9863,1e-05,2.53724]
[1777600108608,37.8,76681.56,0.0,-0.98606,1e-05,2.57587]
[1777600109615,37.8,76691.59,0.0,-0.98593,1e-05,2.59702]
[1777600110814,37.8,76691.59,0.0,-0.98593,1e-05,2.59702]
[1777600110915,37.8,76692.32,0.0,-0.98592,1e-05,2.59857]
[1777600111629,37.8,76687.16,0.0,-0.986,1e-05,2.58604]
[1777600116663,37.8,76683.39,0.0,-0.98605,1e-05,2.5781]
[1777600118679,37.8,76678.72,0.0,-0.98611,1e-05,2.56829]
[1777600120693,37.8,76672.68,0.0,-0.98618,1e-05,2.55565]
[1777600121700,37.8,76668.88,0.0,-0.98623,1e-05,2.54772]
[1777600123714,37.8,76669.13,0.0,-0.98623,1e-05,2.54824]
[1777600128749,37.8,76666.99,0.0,-0.98626,1e-05,2.54378]
[1777600134260,37.8,76667.23,0.0,-0.98625,1e-05,2.54428]
[1777600139826,37.8,76666.45,0.0,-0.98626,1e-05,2.54266]
[1777600140834,37.8,76671.13,0.0,-0.9862,1e-05,2.55241]
[1777600141841,37.8,76677.46,0.0,-0.98612,1e-05,2.56565]
[1777600144862,37.8,76677.86,0.0,-0.98612,1e-05,2.56649]
[1777600145638,37.8,76677.86,0.0,-0.98612,1e-05,2.56649]
[1777600145869,37.8,76677.7,0.0,-0.98612,1e-05,2.56615]
[1777600150904,37.8,76678.39,0.0,-0.98611,1e-05,2.5676]
[1777600155657,37.8,76680.77,0.0,-0.98608,1e-05,2.57259]
[1777600155690,37.8,76680.77,0.0,-0.98608,1e-05,2.57259]
[1777600158960,37.8,76687.49,0.0,-0.98599,1e-05,2.58673]
[1777600160974,37.8,76695.48,0.0,-0.98589,1e-05,2.60363]
[1777600163994,37.8,76699.82,0.0,-0.98583,1e-05,2.61284]
[1777600169031,37.8,76699.91,0.0,-0.98583,1e-05,2.61303]
[1777600174067,37.8,76700.34,0.0,-0.98583,1e-05,2.6123]
[1777600179039,37.8,76698.64,0.0,-0.98585,1e-05,2.60869]
[1777600179103,37.8,76698.71,0.0,-0.98585,1e-05,2.60884]
[1777600185145,37.8,76698.82,0.0,-0.98585,1e-05,2.60908]
[1777600189237,37.8,76698.83,0.0,-0.98585,1e-05,2.6091]
[1777600189330,37.8,76698.71,0.0,-0.98585,1e-05,2.60884]
[1777600192195,37.8,76694.34,0.0,-0.98591,1e-05,2.59958]
[1777600193203,37.8,76682.83,0.0,-0.98606,1e-05,2.5753]
[1777600194210,37.8,76680.05,0.0,-0.9861,1e-05,2.56946]
[1777600196224,37.8,76673.63,0.0,-0.98618,1e-05,2.55602]
[1777600197231,37.8,76669.19,0.0,-0.98624,1e-05,2.54675]
[1777600202266,37.8,76671.92,0.0,-0.9862,1e-05,2.55245]
[1777600207301,37.8,76676.1,0.0,-0.98615,1e-05,2.56118]
[1777600212336,37.8,76674.69,0.0,-0.98617,1e-05,2.55823]
[1777600217371,37.8,76678.57,0.0,-0.98612,1e-05,2.56636]
[1777600218961,37.8,76677.5,0.0,-0.98613,1e-05,2.56411]
[1777600224420,37.8,76677.14,0.0,-0.98613,1e-05,2.56336]
[1777600229455,37.8,76676.39,0.0,-0.98614,1e-05,2.56179]
[1777600234490,37.8,76677.01,0.0,-0.98614,1e-05,2.56147]
[1777600239525,37.8,76675.41,0.0,-0.98617,1e-05,2.55812]
[1777600244560,37.8,76676.27,0.0,-0.98615,1e-05,2.55992]
[1777600248588,37.8,76672.59,0.0,-0.9862,1e-05,2.55223]
[1777600253623,37.8,76673.34,0.0,-0.98619,1e-05,2.5538]
[1777600258658,37.8,76671.16,0.0,-0.98622,1e-05,2.54925]
[1777600263697,37.8,76669.24,0.0,-0.98625,1e-05,2.54525]
[1777600266718,37.8,76674.42,0.0,-0.98618,1e-05,2.55605]
[1777600271753,37.8,76673.3,0.0,-0.98619,1e-05,2.55371]
[1777600276788,37.8,76674.39,0.0,-0.98618,1e-05,2.55599]
[1777600281823,37.8,76673.84,0.0,-0.98619,1e-05,2.55484]
[1777600286858,37.8,76674.26,0.0,-0.98618,1e-05,2.55572]
[1777600291893,37.8,76674.73,0.0,-0.98618,1e-05,2.55508]
[1777600296928,37.8,76674.48,0.0,-0.98619,1e-05,2.55456]
[1777600301962,37.8,76673.86,0.0,-0.98619,1e-05,2.55327]
[1777600307617,37.8,76674.09,0.0,-0.98619,1e-05,2.55375]
[1777600317070,37.8,76675.06,0.0,-0.98618,1e-05,2.55577]
[1777600322108,37.8,76675.87,0.0,-0.98617,1e-05,2.55747]
[1777600327143,37.8,76672.05,0.0,-0.98622,1e-05,2.54949]
[1777600331171,37.8,76676.11,0.0,-0.98617,1e-05,2.55797]
[1777600336206,37.8,76676.04,0.0,-0.98617,1e-05,2.55782]
[1777600341241,37.8,76676.13,0.0,-0.98616,1e-05,2.55801]
[1777600346276,37.8,76673.8,0.0,-0.98619,1e-05,2.55314]
[1777600351310,37.8,76674.27,0.0,-0.9862,1e-05,2.55251]
[1777600356346,37.8,76674.19,0.0,-0.9862,1e-05,2.55234]
[1777600361391,37.8,76671.55,0.0,-0.98623,1e-05,2.54684]
[1777600366427,37.8,76671.33,0.0,-0.98623,1e-05,2.54638]
[1777600370455,37.8,76675.53,0.0,-0.98618,1e-05,2.55514]
[1777600375490,37.8,76675.79,0.0,-0.98618,1e-05,2.55568]
[1777600380525,37.8,76675.58,0.0,-0.98618,1e-05,2.55524]
[1777600385560,37.8,76680.59,0.0,-0.98612,1e-05,2.56573]
[1777600386567,37.8,76684.88,0.0,-0.98606,1e-05,2.57473]
[1777600391602,37.8,76686.11,0.0,-0.98604,1e-05,2.57732]
[1777600396637,37.8,76689.11,0.0,-0.986,1e-05,2.58364]
[1777600401672,37.8,76689.64,0.0,-0.986,1e-05,2.58475]
[1777600406707,37.8,76684.86,0.0,-0.98606,1e-05,2.57469]
[1777600410735,37.8,76689.86,0.0,-0.986,1e-05,2.58522]
[1777600411741,37.8,76700.01,0.0,-0.98587,1e-05,2.60505]
[1777600412749,37.8,76699.96,0.0,-0.98587,1e-05,2.60494]
[1777600414763,37.8,76704.49,0.0,-0.98581,1e-05,2.61457]
[1777600419798,37.8,76701.81,0.0,-0.98585,1e-05,2.60887]
[1777600424832,37.8,76706.74,0.0,-0.98578,1e-05,2.61936]
[1777600428995,37.8,76707.19,0.0,-0.98578,1e-05,2.62032]
[1777600431267,37.8,76708.11,0.0,-0.98576,1e-05,2.62228]
[1777600431299,37.8,76708.85,0.0,-0.98575,1e-05,2.62386]
[1777600434904,37.8,76700.87,0.0,-0.98586,1e-05,2.60688]
[1777600435911,37.8,76695.02,0.0,-0.98594,1e-05,2.59448]
[1777600439939,37.8,76698.97,0.0,-0.98588,1e-05,2.60284]
[1777600441953,37.8,76702.93,0.0,-0.98583,1e-05,2.61125]
[1777600442764,37.8,76702.93,0.0,-0.98583,1e-05,2.61125]
[1777600443362,37.8,76702.93,0.0,-0.98583,1e-05,2.61125]
[1777600443419,37.8,76702.83,0.0,-0.98583,1e-05,2.61104]
[1777600446310,37.8,76704.61,0.0,-0.98581,1e-05,2.61482]
[1777600452023,37.8,76711.77,0.0,-0.98572,1e-05,2.63009]
[1777600453272,37.8,76711.77,0.0,-0.98572,1e-05,2.63009]
[1777600455044,37.8,76723.09,0.0,-0.98556,1e-05,2.65437]
[1777600456051,37.8,76726.82,0.0,-0.98551,1e-05,2.66241]
[1777600457058,37.8,76731.69,0.0,-0.98545,1e-05,2.67293]
[1777600459072,37.8,76733.02,0.0,-0.98543,1e-05,2.67581]
[1777600460080,37.8,76728.91,0.0,-0.98549,1e-05,2.66692]
[1777600465115,37.8,76728.95,0.0,-0.98549,1e-05,2.66701]
[1777600470150,37.8,76725.58,0.0,-0.98553,1e-05,2.65974]
[1777600471308,37.8,76725.58,0.0,-0.98553,1e-05,2.65974]
[1777600473884,37.8,76721.86,0.0,-0.98559,1e-05,2.65007]
[1777600474178,37.8,76719.85,0.0,-0.98562,1e-05,2.64575]
[1777600477199,37.8,76715.43,0.0,-0.98568,1e-05,2.63627]
[1777600482234,37.82,76714.37,0.0,-0.98566,1e-05,2.63829]
[1777600487269,37.83,76713.77,0.0,-0.98563,1e-05,2.64336]
[1777600492304,37.85,76713.47,0.0,-0.9856,1e-05,2.6486]
[1777600495325,37.86,76704.46,0.0,-0.9857,1e-05,2.63263]
[1777600496332,37.87,76703.17,0.0,-0.9857,1e-05,2.6313]
[1777600501367,37.89,76702.99,0.0,-0.98566,1e-05,2.6381]
[1777600506812,37.9,76703.72,0.0,-0.98563,1e-05,2.64362]
[1777600506817,37.9,76703.72,0.0,-0.98562,1e-05,2.6448]
[1777600512444,37.92,76703.75,0.0,-0.98558,1e-05,2.65126]
[1777600514458,37.93,76709.88,0.0,-0.98548,1e-05,2.6663]
[1777600516472,37.93,76710.91,0.0,-0.98546,1e-05,2.6698]
[1777600521506,37.93,76711.54,0.0,-0.98545,1e-05,2.67145]
[1777600525537,37.93,76704.6,0.0,-0.98554,1e-05,2.65675]
[1777600529121,37.93,76704.29,0.0,-0.98555,1e-05,2.65632]
[1777600534601,37.93,76711.53,0.0,-0.98546,1e-05,2.67065]
[1777600539638,37.93,76714.27,0.0,-0.98542,1e-05,2.67681]
[1777600543667,37.94,76723.03,0.0,-0.98529,1e-05,2.69663]
[1777600545682,37.94,76726.36,0.0,-0.98525,1e-05,2.70387]
[1777600550717,37.94,76727.08,0.0,-0.98524,1e-05,2.70539]
[1777600555752,37.94,76726.44,0.0,-0.98525,1e-05,2.70396]
[1777600559779,37.94,76722.69,0.0,-0.9853,1e-05,2.69575]
[1777600564815,37.94,76724.25,0.0,-0.98528,1e-05,2.69922]
[1777600570857,37.94,76723.34,0.0,-0.98529,1e-05,2.69725]
[1777600574885,37.94,76719.52,0.0,-0.98534,1e-05,2.68897]
[1777600578913,37.94,76714.57,0.0,-0.98541,1e-05,2.67848]
[1777600584955,37.94,76711.35,0.0,-0.98545,1e-05,2.67228]
[1777600586971,37.94,76716.16,0.0,-0.98538,1e-05,2.68273]
[1777600592005,37.94,76715.7,0.0,-0.98539,1e-05,2.68013]
[1777600597040,37.94,76712.55,0.0,-0.98544,1e-05,2.67341]
[1777600602075,37.94,76710.06,0.0,-0.98547,1e-05,2.66816]
[1777600607110,37.94,76712.4,0.0,-0.98544,1e-05,2.67332]
[1777600612145,37.94,76715.57,0.0,-0.98539,1e-05,2.68026]
[1777600617179,37.94,76716.82,0.0,-0.98538,1e-05,2.68304]
[1777600622215,37.94,76717.55,0.0,-0.98537,1e-05,2.68469]
[1777600627250,37.94,76721.08,0.0,-0.98532,1e-05,2.69241]
[1777600632286,37.94,76728.01,0.0,-0.98522,1e-05,2.70749]
[1777600636313,37.94,76730.61,0.0,-0.98519,1e-05,2.71307]
[1777600641349,37.94,76732.1,0.0,-0.98517,1e-05,2.7162]
[1777600646384,37.94,76734.44,0.0,-0.98514,1e-05,2.72115]
[1777600648398,37.94,76740.67,0.0,-0.98505,1e-05,2.73474]
[1777600651419,37.94,76740.58,0.0,-0.98507,1e-05,2.73269]
[1777600656456,37.94,76739.86,0.0,-0.98508,1e-05,2.73083]
[1777600658470,37.94,76735.76,0.0,-0.98513,1e-05,2.72171]
[1777600659477,37.94,76731.57,0.0,-0.98519,1e-05,2.71251]
[1777600664512,37.94,76730.77,0.0,-0.9852,1e-05,2.71062]
[1777600667313,37.94,76728.0,0.0,-0.98524,1e-05,2.70454]
[1777600667533,37.94,76727.78,0.0,-0.98524,1e-05,2.70405]
[1777600672568,37.94,76727.43,0.0,-0.98525,1e-05,2.70326]
[1777600677603,37.94,76726.73,0.0,-0.98526,1e-05,2.70175]
[1777600682638,37.94,76723.75,0.0,-0.9853,1e-05,2.69535]
[1777600687672,37.94,76720.49,0.0,-0.98534,1e-05,2.68841]
[1777600691703,37.94,76713.14,0.0,-0.98544,1e-05,2.67266]
[1777600692710,37.94,76712.34,0.0,-0.98545,1e-05,2.67099]
[1777600697745,37.94,76712.02,0.0,-0.98545,1e-05,2.67062]
[1777600699615,37.94,76711.99,0.0,-0.98545,1e-05,2.67062]
[1777600701773,37.94,76707.19,0.0,-0.98552,1e-05,2.66045]
[1777600703787,37.94,76700.15,0.0,-0.98561,1e-05,2.64551]
[1777600704794,37.94,76695.03,0.0,-0.98568,1e-05,2.63466]
[1777600706605,37.94,76694.6,0.0,-0.98568,1e-05,2.63386]
[1777600708823,37.94,76689.64,0.0,-0.98574,1e-05,2.62363]
[1777600713219,37.95,76689.47,0.0,-0.98575,1e-05,2.62321]
[1777600717887,37.96,76684.71,0.0,-0.98577,1e-05,2.6188]
[1777600723929,37.98,76685.95,0.0,-0.98572,1e-05,2.62758]
[1777600726950,37.99,76677.83,0.0,-0.98581,1e-05,2.61215]
[1777600728963,37.99,76671.83,0.0,-0.98589,1e-05,2.5997]
[1777600729971,37.99,76666.37,0.0,-0.98596,1e-05,2.58834]
[1777600731985,37.99,76662.53,0.0,-0.98601,1e-05,2.58059]
[1777600734000,37.99,76658.18,0.0,-0.98606,1e-05,2.57182]
[1777600735007,37.99,76653.29,0.0,-0.98612,1e-05,2.5618]
[1777600737020,38.0,76648.84,0.0,-0.98616,1e-05,2.55647]
[1777600738676,38.01,76649.15,0.0,-0.98614,1e-05,2.55914]
[1777600739571,38.02,76649.04,0.0,-0.98613,1e-05,2.56087]
[1777600740043,38.02,76648.85,0.0,-0.98612,1e-05,2.5624]
[1777600745077,38.02,76649.39,0.0,-0.98611,1e-05,2.56444]
[1777600748098,38.03,76645.07,0.0,-0.98616,1e-05,2.556]
[1777600752126,38.04,76640.78,0.0,-0.98619,1e-05,2.55128]
[1777600753133,38.04,76636.48,0.0,-0.98623,1e-05,2.54431]
[1777600755147,38.06,76641.46,0.0,-0.98614,1e-05,2.55878]
[1777600756153,38.06,76646.47,0.0,-0.98608,1e-05,2.56939]
[1777600761189,38.06,76648.01,0.0,-0.98605,1e-05,2.57341]
[1777600764210,38.05,76653.26,0.0,-0.98599,1e-05,2.58253]
[1777600768238,38.03,76656.82,0.0,-0.986,1e-05,2.58173]
[1777600773273,38.02,76658.23,0.0,-0.98601,1e-05,2.57992]
[1777600778308,38.01,76659.82,0.0,-0.98601,1e-05,2.58017]
[1777600783343,38.0,76656.08,0.0,-0.98608,1e-05,2.56932]
[1777600788378,37.99,76656.28,0.0,-0.98609,1e-05,2.56682]
[1777600794421,37.98,76655.58,0.0,-0.98612,1e-05,2.56193]
[1777600799455,37.97,76655.39,0.0,-0.98614,1e-05,2.55873]
[1777600801470,37.97,76667.26,0.0,-0.986,1e-05,2.58244]
[1777600803484,37.97,76666.63,0.0,-0.98601,1e-05,2.57997]
[1777600804318,37.97,76666.63,0.0,-0.98601,1e-05,2.57997]
[1777600809526,37.96,76670.66,0.0,-0.98598,1e-05,2.58485]
[1777600814777,37.95,76670.62,0.0,-0.986,1e-05,2.58176]
[1777600815569,37.94,76662.26,0.0,-0.98612,1e-05,2.56305]
[1777600816576,37.94,76657.54,0.0,-0.98618,1e-05,2.55321]
[1777600817583,37.94,76658.2,0.0,-0.98618,1e-05,2.55348]
[1777600819111,37.94,76658.2,0.0,-0.98618,1e-05,2.55348]
[1777600819154,37.94,76658.15,0.0,-0.98618,1e-05,2.55282]
[1777600824632,37.93,76656.9,0.0,-0.98622,1e-05,2.54695]
[1777600829667,37.92,76659.37,0.0,-0.9862,1e-05,2.54936]
[1777600834459,37.91,76660.49,0.0,-0.98621,1e-05,2.54789]
[1777600834537,37.91,76660.49,0.0,-0.98621,1e-05,2.54789]
[1777600839737,37.9,76659.58,0.0,-0.98624,1e-05,2.54272]
[1777600841368,37.9,76659.45,0.0,-0.98625,1e-05,2.54191]
[1777600846786,37.89,76658.03,0.0,-0.98629,1e-05,2.53574]
[1777600847225,37.89,76658.03,0.0,-0.98629,1e-05,2.53574]
[1777600852828,37.88,76657.6,0.0,-0.98631,1e-05,2.53167]
[1777600857863,37.88,76658.84,0.0,-0.98631,1e-05,2.53161]
[1777600862898,37.87,76658.61,0.0,-0.98633,1e-05,2.52852]
[1777600867933,37.86,76658.58,0.0,-0.98635,1e-05,2.52587]
[1777600870924,37.86,76657.11,0.0,-0.98637,1e-05,2.52181]
[1777600875989,37.85,76656.48,0.0,-0.9864,1e-05,2.51749]
[1777600881024,37.84,76656.21,0.0,-0.98642,1e-05,2.51448]
[1777600886148,37.83,76655.93,0.0,-0.98643,1e-05,2.51198]
[1777600887066,37.83,76651.79,0.0,-0.98649,1e-05,2.5025]
[1777600892102,37.82,76649.27,0.0,-0.98655,1e-05,2.49346]
[1777600897136,37.82,76645.65,0.0,-0.98661,1e-05,2.48384]
[1777600900156,37.81,76639.23,0.0,-0.98669,1e-05,2.46946]
[1777600901095,37.81,76639.23,0.0,-0.98669,1e-05,2.46946]
[1777600901534,37.81,76638.24,0.0,-0.98671,1e-05,2.46704]
[1777600902170,37.81,76634.36,0.0,-0.98676,1e-05,2.45876]
[1777600905192,37.81,76638.28,0.0,-0.98672,1e-05,2.46555]
[1777600910227,37.8,76641.86,0.0,-0.98669,1e-05,2.47078]
[1777600911538,37.8,76642.14,0.0,-0.98669,1e-05,2.47093]
[1777600917277,37.79,76642.49,0.0,-0.9867,1e-05,2.46912]
[1777600922313,37.79,76641.14,0.0,-0.98673,1e-05,2.46429]
[1777600923320,37.78,76636.76,0.0,-0.98678,1e-05,2.45499]
[1777600928356,37.78,76632.56,0.0,-0.98685,1e-05,2.44454]
[1777600933391,37.77,76629.61,0.0,-0.9869,1e-05,2.43672]
[1777600938426,37.78,76626.32,0.0,-0.98693,1e-05,2.43143]
[1777600943704,37.78,76624.63,0.0,-0.98694,1e-05,2.4294]
[1777600949209,37.79,76623.16,0.0,-0.98695,1e-05,2.42825]
[1777600949927,37.79,76620.47,0.0,-0.98698,1e-05,2.42358]
[1777600950004,37.79,76618.04,0.0,-0.987,1e-05,2.41908]
[1777600950510,37.79,76614.34,0.0,-0.98705,1e-05,2.41168]
[1777600954538,37.8,76608.11,0.0,-0.98712,1e-05,2.39929]
[1777600959573,37.8,76607.58,0.0,-0.98712,1e-05,2.4003]
[1777600962763,37.8,76606.1,0.0,-0.98713,1e-05,2.3982]
[1777600968044,37.81,76602.5,0.0,-0.98716,1e-05,2.39316]
[1777600972664,37.82,76595.72,0.0,-0.98723,1e-05,2.38234]
[1777600977698,37.83,76594.49,0.0,-0.98722,1e-05,2.38264]
[1777600982880,37.83,76597.84,0.0,-0.98717,1e-05,2.39109]
[1777600982977,37.83,76597.84,0.0,-0.98717,1e-05,2.39109]
[1777600987769,37.84,76604.88,0.0,-0.98707,1e-05,2.40776]
[1777600989783,37.84,76606.26,0.0,-0.98705,1e-05,2.41135]
[1777600995167,37.85,76609.79,0.0,-0.98699,1e-05,2.42004]
[1777601000860,37.86,76609.86,0.0,-0.98698,1e-05,2.42295]
[1777601005019,37.86,76609.08,0.0,-0.98698,1e-05,2.42255]
[1777601006907,37.87,76622.17,0.0,-0.98681,1e-05,2.45004]
[1777601007914,37.87,76621.41,0.0,-0.98682,1e-05,2.44885]
[1777601012949,37.87,76620.09,0.0,-0.98683,1e-05,2.44638]
[1777601017985,37.88,76618.58,0.0,-0.98684,1e-05,2.44513]
[1777601018806,37.88,76618.58,0.0,-0.98684,1e-05,2.44513]
[1777601018951,37.88,76618.58,0.0,-0.98684,1e-05,2.44513]
[1777601019193,37.88,76618.58,0.0,-0.98684,1e-05,2.44513]
[1777601021006,37.88,76613.18,0.0,-0.9869,1e-05,2.43535]
[1777601023092,37.88,76612.93,0.0,-0.9869,1e-05,2.43522]
[1777601023193,37.88,76612.69,0.0,-0.9869,1e-05,2.43512]
[1777601029061,37.89,76614.65,0.0,-0.98686,1e-05,2.4413]
[1777601033089,37.89,76621.54,0.0,-0.98677,1e-05,2.45665]
[1777601038125,37.9,76621.84,0.0,-0.98675,1e-05,2.45895]
[1777601043160,37.9,76624.82,0.0,-0.98671,1e-05,2.46666]
[1777601048195,37.91,76631.68,0.0,-0.98661,1e-05,2.48221]
[1777601049201,37.91,76631.92,0.0,-0.98661,1e-05,2.48299]
[1777601053230,37.91,76635.86,0.0,-0.98655,1e-05,2.49217]
[1777601058265,37.92,76638.77,0.0,-0.9865,1e-05,2.49946]
[1777601061286,37.92,76643.82,0.0,-0.98643,1e-05,2.51061]
[1777601066321,37.92,76646.43,0.0,-0.98639,1e-05,2.51721]
[1777601072363,37.93,76647.76,0.0,-0.98638,1e-05,2.5198]
[1777601077399,37.93,76648.57,0.0,-0.98636,1e-05,2.52269]
[1777601082434,37.94,76645.84,0.0,-0.98639,1e-05,2.51833]
[1777601087469,37.94,76646.78,0.0,-0.98637,1e-05,2.52154]
[1777601092504,37.94,76647.74,0.0,-0.98635,1e-05,2.52478]
[1777601097539,37.95,76647.14,0.0,-0.98634,1e-05,2.5248]
[1777601102574,37.95,76644.43,0.0,-0.98637,1e-05,2.52049]
[1777601107624,37.96,76644.44,0.0,-0.98636,1e-05,2.5218]
[1777601108622,37.96,76632.66,0.0,-0.98651,1e-05,2.49786]
[1777601109629,37.96,76625.05,0.0,-0.9866,1e-05,2.48262]
[1777601110636,37.96,76624.6,0.0,-0.98661,1e-05,2.48203]
[1777601115671,37.96,76624.61,0.0,-0.9866,1e-05,2.48366]
[1777601117685,37.97,76619.03,0.0,-0.98666,1e-05,2.47295]
[1777601122719,37.97,76617.04,0.0,-0.98668,1e-05,2.47058]
[1777601126748,37.97,76610.29,0.0,-0.98675,1e-05,2.45823]
[1777601128763,37.98,76614.28,0.0,-0.9867,1e-05,2.46698]
[1777601131090,37.98,76617.15,0.0,-0.98666,1e-05,2.47315]
[1777601131191,37.98,76618.44,0.0,-0.98665,1e-05,2.47484]
[1777601132544,37.98,76618.58,0.0,-0.98665,1e-05,2.47512]
[1777601132791,37.98,76621.92,0.0,-0.9866,1e-05,2.48223]
[1777601137826,37.99,76629.58,0.0,-0.9865,1e-05,2.49938]
[1777601139840,37.99,76630.91,0.0,-0.98648,1e-05,2.50267]
[1777601144875,37.99,76629.94,0.0,-0.98648,1e-05,2.50225]
[1777601149910,38.0,76628.27,0.0,-0.98649,1e-05,2.50012]
[1777601151583,38.0,76628.52,0.0,-0.98649,1e-05,2.5009]
[1777601151933,38.0,76628.52,0.0,-0.98649,1e-05,2.5009]
[1777601152034,38.0,76629.62,0.0,-0.98647,1e-05,2.50341]
[1777601157966,38.0,76627.13,0.0,-0.9865,1e-05,2.49984]
[1777601163001,38.01,76628.14,0.0,-0.98647,1e-05,2.5032]
[1777601167030,38.01,76631.25,0.0,-0.98643,1e-05,2.51053]
[1777601172065,38.01,76628.29,0.0,-0.98646,1e-05,2.50562]
[1777601177100,38.02,76629.75,0.0,-0.98643,1e-05,2.50981]
[1777601182135,38.02,76629.49,0.0,-0.98643,1e-05,2.51044]
[1777601189185,38.02,76629.48,0.0,-0.98642,1e-05,2.51203]
[1777601194219,38.03,76629.55,0.0,-0.98642,1e-05,2.51172]
[1777601199254,38.03,76628.64,0.0,-0.98642,1e-05,2.511]
[1777601204289,38.03,76630.43,0.0,-0.98639,1e-05,2.51578]
[1777601208317,38.04,76634.71,0.0,-0.98633,1e-05,2.52547]
[1777601211338,38.04,76638.0,0.0,-0.98629,1e-05,2.53284]
[1777601216373,38.04,76639.57,0.0,-0.98626,1e-05,2.53703]
[1777601221408,38.04,76640.6,0.0,-0.98624,1e-05,2.54007]
[1777601226443,38.05,76643.0,0.0,-0.98621,1e-05,2.54594]
[1777601231478,38.05,76643.62,0.0,-0.98619,1e-05,2.54807]
[1777601236513,38.05,76643.35,0.0,-0.98619,1e-05,2.54837]
[1777601241548,38.06,76643.13,0.0,-0.98619,1e-05,2.54877]
[1777601246583,38.06,76642.78,0.0,-0.98619,1e-05,2.54891]
[1777601251618,38.06,76643.44,0.0,-0.98618,1e-05,2.54953]
[1777601256654,38.06,76640.15,0.0,-0.98622,1e-05,2.54358]
[1777601261689,38.07,76636.07,0.0,-0.98627,1e-05,2.53606]
[1777601266724,38.07,76636.28,0.0,-0.98626,1e-05,2.53746]
[1777601269744,38.07,76629.82,0.0,-0.98634,1e-05,2.52472]
[1777601274780,38.07,76629.15,0.0,-0.98634,1e-05,2.52439]
[1777601279815,38.08,76629.18,0.0,-0.98633,1e-05,2.5255]
[1777601284853,38.08,76629.09,0.0,-0.98633,1e-05,2.52634]
[1777601287871,38.08,76634.46,0.0,-0.98625,1e-05,2.53803]
[1777601292906,38.08,76633.54,0.0,-0.98626,1e-05,2.53704]
[1777601297941,38.09,76634.78,0.0,-0.98624,1e-05,2.54052]
[1777601302381,38.09,76636.79,0.0,-0.98621,1e-05,2.54522]
[1777601302482,38.09,76637.11,0.0,-0.9862,1e-05,2.54623]
[1777601307004,38.09,76655.65,0.0,-0.98596,1e-05,2.58554]
[1777601308019,38.09,76662.63,0.0,-0.98587,1e-05,2.60038]
[1777601309021,38.09,76663.68,0.0,-0.98585,1e-05,2.60277]
[1777601311036,38.09,76663.06,0.0,-0.98587,1e-05,2.60012]
[1777601316071,38.1,76662.76,0.0,-0.98587,1e-05,2.6004]
[1777601318085,38.1,76658.62,0.0,-0.98592,1e-05,2.592]
[1777601320099,38.1,76654.0,0.0,-0.98598,1e-05,2.58264]
[1777601325135,38.1,76654.13,0.0,-0.98597,1e-05,2.58343]
[1777601330171,38.1,76657.71,0.0,-0.98592,1e-05,2.59147]
[1777601331177,38.1,76661.56,0.0,-0.98587,1e-05,2.59965]
[1777601334249,38.1,76663.86,0.0,-0.98584,1e-05,2.60465]
[1777601334324,38.1,76664.34,0.0,-0.98583,1e-05,2.60574]
[1777601340240,38.1,76664.44,0.0,-0.98583,1e-05,2.60636]
[1777601342254,38.1,76669.91,0.0,-0.98576,1e-05,2.61806]
[1777601346282,38.11,76679.04,0.0,-0.98563,1e-05,2.63763]
[1777601347289,38.11,76680.12,0.0,-0.98562,1e-05,2.63995]
[1777601352324,38.11,76677.9,0.0,-0.98565,1e-05,2.63531]
[1777601353489,38.11,76677.9,0.0,-0.98565,1e-05,2.63531]
[1777601354909,38.11,76676.8,0.0,-0.98566,1e-05,2.633]
[1777601355345,38.11,76676.91,0.0,-0.98566,1e-05,2.63325]
[1777601357359,38.11,76681.33,0.0,-0.9856,1e-05,2.64269]
[1777601362398,38.11,76691.49,0.0,-0.98547,1e-05,2.66438]
[1777601363405,38.11,76702.5,0.0,-0.98532,1e-05,2.68805]
[1777601364412,38.11,76708.8,0.0,-0.98524,1e-05,2.70153]
[1777601368440,38.1,76711.52,0.0,-0.9852,1e-05,2.70702]
[1777601372468,38.1,76699.12,0.0,-0.98538,1e-05,2.6781]
[1777601373475,38.1,76696.38,0.0,-0.98542,1e-05,2.67214]
[1777601376496,38.1,76688.87,0.0,-0.98552,1e-05,2.65589]
[1777601377503,38.1,76689.32,0.0,-0.98551,1e-05,2.65684]
[1777601378247,38.1,76689.32,0.0,-0.98551,1e-05,2.65684]
[1777601379297,38.1,76688.03,0.0,-0.98553,1e-05,2.65407]
[1777601379517,38.1,76688.06,0.0,-0.98553,1e-05,2.65412]
[1777601385559,38.1,76687.55,0.0,-0.98554,1e-05,2.65296]
[1777601389587,38.1,76691.39,0.0,-0.98549,1e-05,2.66112]
[1777601394623,38.1,76691.33,0.0,-0.98549,1e-05,2.66087]
[1777601399658,38.1,76691.45,0.0,-0.98549,1e-05,2.661]
[1777601404693,38.1,76690.85,0.0,-0.9855,1e-05,2.65961]
[1777601409728,38.1,76687.82,0.0,-0.98554,1e-05,2.65304]
[1777601411743,38.1,76682.3,0.0,-0.98561,1e-05,2.64124]
[1777601416776,38.1,76676.76,0.0,-0.98568,1e-05,2.62953]
[1777601419798,38.1,76671.85,0.0,-0.98575,1e-05,2.61921]
[1777601424873,38.1,76670.2,0.0,-0.98577,1e-05,2.6159]
[1777601424970,38.1,76669.9,0.0,-0.98577,1e-05,2.61532]
[1777601430875,38.1,76661.78,0.0,-0.98588,1e-05,2.59849]
[1777601435099,38.1,76661.2,0.0,-0.98589,1e-05,2.59585]
[1777601441952,38.1,76659.41,0.0,-0.98591,1e-05,2.59271]
[1777601447994,38.11,76659.33,0.0,-0.98591,1e-05,2.59301]
[1777601453029,38.11,76659.67,0.0,-0.9859,1e-05,2.5941]
[1777601458065,38.11,76659.54,0.0,-0.9859,1e-05,2.59419]
[1777601463100,38.11,76658.41,0.0,-0.98591,1e-05,2.59216]
[1777601466121,38.11,76653.93,0.0,-0.98597,1e-05,2.58297]
[1777601471156,38.11,76650.59,0.0,-0.98601,1e-05,2.57643]
[1777601472163,38.11,76662.15,0.0,-0.98586,1e-05,2.60077]
[1777601474178,38.11,76663.01,0.0,-0.98585,1e-05,2.60273]
[1777601477201,38.11,76658.96,0.0,-0.9859,1e-05,2.59437]
[1777601482236,38.11,76662.08,0.0,-0.98586,1e-05,2.60127]
[1777601487271,38.11,76663.9,0.0,-0.98583,1e-05,2.60532]
[1777601492306,38.11,76665.38,0.0,-0.98582,1e-05,2.60696]
[1777601497342,38.12,76665.78,0.0,-0.98581,1e-05,2.60796]
[1777601502377,38.12,76666.35,0.0,-0.98581,1e-05,2.60929]
[1777601507412,38.12,76668.1,0.0,-0.98578,1e-05,2.61309]
[1777601513454,38.12,76668.17,0.0,-0.98578,1e-05,2.61335]
[1777601518489,38.12,76668.26,0.0,-0.98578,1e-05,2.61363]
[1777601522517,38.12,76663.13,0.0,-0.98584,1e-05,2.6029]
[1777601524731,38.12,76664.12,0.0,-0.98583,1e-05,2.60502]
[1777601530573,38.12,76669.05,0.0,-0.98577,1e-05,2.61563]
[1777601535607,38.12,76670.0,0.0,-0.98575,1e-05,2.61769]
[1777601540642,38.12,76669.86,0.0,-0.98575,1e-05,2.61744]
[1777601545677,38.12,76669.71,0.0,-0.98576,1e-05,2.61718]
[1777601550713,38.12,76669.04,0.0,-0.98576,1e-05,2.61582]
[1777601556755,38.12,76669.27,0.0,-0.98577,1e-05,2.61475]
[1777601561790,38.12,76669.71,0.0,-0.98576,1e-05,2.61574]
[1777601566830,38.12,76669.84,0.0,-0.98576,1e-05,2.61608]
[1777601571865,38.12,76669.68,0.0,-0.98576,1e-05,2.61581]
[1777601576900,38.12,76668.0,0.0,-0.98578,1e-05,2.61234]
[1777601583949,38.12,76668.66,0.0,-0.98578,1e-05,2.61386]
[1777601588984,38.12,76671.33,0.0,-0.98574,1e-05,2.61958]
[1777601594020,38.12,76676.34,0.0,-0.98567,1e-05,2.63023]
[1777601599055,38.12,76676.61,0.0,-0.98567,1e-05,2.63076]
[1777601605097,38.12,76679.22,0.0,-0.98564,1e-05,2.63625]
[1777601610132,38.12,76678.86,0.0,-0.98564,1e-05,2.63544]
[1777601615167,38.12,76679.89,0.0,-0.98564,1e-05,2.63592]
[1777601621209,38.12,76678.49,0.0,-0.98565,1e-05,2.63291]
[1777601628258,38.12,76678.37,0.0,-0.98566,1e-05,2.63266]
[1777601635307,38.12,76679.4,0.0,-0.98564,1e-05,2.63486]
[1777601642357,38.12,76679.33,0.0,-0.98564,1e-05,2.63473]
[1777601644371,38.12,76675.19,0.0,-0.9857,1e-05,2.62594]
[1777601647392,38.12,76665.56,0.0,-0.98582,1e-05,2.60561]
[1777601649406,38.12,76662.26,0.0,-0.98587,1e-05,2.59879]
[1777601651420,38.12,76657.16,0.0,-0.98593,1e-05,2.58814]
[1777601653434,38.12,76651.27,0.0,-0.98601,1e-05,2.57603]
[1777601658469,38.12,76649.08,0.0,-0.98603,1e-05,2.57195]
[1777601660483,38.12,76641.81,0.0,-0.98613,1e-05,2.55704]
[1777601661490,38.12,76638.68,0.0,-0.98617,1e-05,2.55068]
[1777601666525,38.13,76637.63,0.0,-0.98617,1e-05,2.54929]
[1777601671574,38.13,76638.95,0.0,-0.98616,1e-05,2.55119]
[1777601676609,38.13,76640.59,0.0,-0.98613,1e-05,2.55537]
[1777601681644,38.13,76644.55,0.0,-0.98608,1e-05,2.56435]
[1777601686680,38.13,76643.31,0.0,-0.98609,1e-05,2.56247]
[1777601690561,38.14,76641.76,0.0,-0.98611,1e-05,2.55969]
[1777601690708,38.14,76642.25,0.0,-0.9861,1e-05,2.56085]
[1777601693680,38.14,76642.21,0.0,-0.9861,1e-05,2.56106]
[1777601693729,38.14,76637.34,0.0,-0.98616,1e-05,2.55109]
[1777601698763,38.14,76644.05,0.0,-0.98607,1e-05,2.56582]
[1777601702792,38.14,76648.36,0.0,-0.98601,1e-05,2.57534]
[1777601707827,38.14,76648.93,0.0,-0.986,1e-05,2.57711]
[1777601713869,38.15,76650.85,0.0,-0.98597,1e-05,2.58185]
[1777601718903,38.15,76651.29,0.0,-0.98596,1e-05,2.58335]
[1777601723939,38.15,76651.31,0.0,-0.98596,1e-05,2.58399]
[1777601728974,38.15,76651.43,0.0,-0.98595,1e-05,2.58484]
[1777601735016,38.15,76651.68,0.0,-0.98595,1e-05,2.58446]
[1777601743072,38.16,76652.09,0.0,-0.98594,1e-05,2.58631]
[1777601748107,38.16,76652.11,0.0,-0.98594,1e-05,2.58697]
[1777601753142,38.16,76652.38,0.0,-0.98593,1e-05,2.58816]
[1777601758177,38.16,76656.81,0.0,-0.98587,1e-05,2.59807]
[1777601760208,38.16,76663.02,0.0,-0.98578,1e-05,2.61136]
[1777601761214,38.16,76671.2,0.0,-0.98568,1e-05,2.62874]
[1777601762220,38.16,76673.78,0.0,-0.98564,1e-05,2.63427]
[1777601767255,38.16,76674.31,0.0,-0.98563,1e-05,2.63557]
[1777601772289,38.16,76676.38,0.0,-0.98561,1e-05,2.6401]
[1777601774307,38.16,76681.99,0.0,-0.98553,1e-05,2.65209]
[1777601777328,38.16,76683.67,0.0,-0.98551,1e-05,2.65566]
[1777601782363,38.16,76687.03,0.0,-0.98546,1e-05,2.66277]
[1777601788405,38.16,76687.24,0.0,-0.98546,1e-05,2.66305]
[1777601794447,38.16,76687.05,0.0,-0.98547,1e-05,2.66081]
[1777601799482,38.16,76688.55,0.0,-0.98546,1e-05,2.6639]
[1777601805523,38.16,76689.05,0.0,-0.98545,1e-05,2.66478]
[1777601810559,38.16,76691.2,0.0,-0.98542,1e-05,2.66922]
[1777601814506,38.16,76691.89,0.0,-0.98541,1e-05,2.67054]
[1777601815588,38.16,76692.71,0.0,-0.9854,1e-05,2.67226]
[1777601815594,38.16,76692.88,0.0,-0.9854,1e-05,2.67258]
[1777601820629,38.16,76696.46,0.0,-0.98535,1e-05,2.68004]
[1777601825663,38.16,76699.01,0.0,-0.98532,1e-05,2.68524]
[1777601830699,38.16,76697.6,0.0,-0.98534,1e-05,2.68191]
[1777601835734,38.16,76698.98,0.0,-0.98533,1e-05,2.68463]
[1777601840769,38.16,76699.64,0.0,-0.98532,1e-05,2.68578]
[1777601846811,38.16,76698.97,0.0,-0.98533,1e-05,2.68402]
[1777601848825,38.16,76691.62,0.0,-0.98543,1e-05,2.66811]
[1777601849832,38.16,76688.38,0.0,-0.98547,1e-05,2.66114]
[1777601851846,38.16,76681.38,0.0,-0.98558,1e-05,2.6445]
[1777601853861,38.16,76677.9,0.0,-0.98562,1e-05,2.63714]
[1777601855874,38.16,76671.48,0.0,-0.98571,1e-05,2.62358]
[1777601860909,38.16,76662.62,0.0,-0.98582,1e-05,2.60511]
[1777601862923,38.16,76660.53,0.0,-0.98585,1e-05,2.60087]
[1777601867958,38.16,76661.24,0.0,-0.98583,1e-05,2.60276]
[1777601874000,38.16,76662.62,0.0,-0.98581,1e-05,2.60611]
[1777601879035,38.16,76662.8,0.0,-0.98581,1e-05,2.60682]
[1777601884070,38.16,76662.82,0.0,-0.98581,1e-05,2.60715]
[1777601889105,38.16,76663.74,0.0,-0.98579,1e-05,2.60935]
[1777601894140,38.16,76663.82,0.0,-0.98579,1e-05,2.60974]
[1777601894808,38.16,76663.82,0.0,-0.98579,1e-05,2.60974]
[1777601897007,38.16,76658.92,0.0,-0.98585,1e-05,2.5995]
[1777601897161,38.16,76658.1,0.0,-0.98587,1e-05,2.59784]
[1777601901188,38.16,76654.4,0.0,-0.98591,1e-05,2.59031]
[1777601903203,38.16,76651.7,0.0,-0.98595,1e-05,2.58481]
[1777601908238,38.17,76652.43,0.0,-0.98593,1e-05,2.58675]
[1777601909246,38.17,76648.12,0.0,-0.98599,1e-05,2.57781]
[1777601912266,38.17,76644.46,0.0,-0.98604,1e-05,2.56886]
[1777601917301,38.17,76643.43,0.0,-0.98605,1e-05,2.56731]
[1777601922336,38.17,76642.57,0.0,-0.98606,1e-05,2.56617]
[1777601923342,38.17,76635.93,0.0,-0.98614,1e-05,2.55251]
[1777601924350,38.17,76631.4,0.0,-0.9862,1e-05,2.5433]
[1777601925357,38.17,76637.17,0.0,-0.98613,1e-05,2.55542]
[1777601927371,38.17,76638.73,0.0,-0.9861,1e-05,2.55896]
[1777601932408,38.18,76635.48,0.0,-0.98614,1e-05,2.55299]
[1777601938449,38.18,76635.55,0.0,-0.98613,1e-05,2.5541]
[1777601943484,38.18,76633.41,0.0,-0.98616,1e-05,2.55048]
[1777601947511,38.18,76629.42,0.0,-0.9862,1e-05,2.54289]
[1777601952547,38.19,76627.86,0.0,-0.98622,1e-05,2.54055]
[1777601954561,38.19,76622.84,0.0,-0.98628,1e-05,2.53056]
[1777601956575,38.19,76618.85,0.0,-0.98633,1e-05,2.52274]
[1777601961610,38.19,76618.04,0.0,-0.98633,1e-05,2.5221]
[1777601966645,38.19,76612.47,0.0,-0.9864,1e-05,2.51171]
[1777601970969,38.2,76612.12,0.0,-0.9864,1e-05,2.51165]
[1777601972426,38.2,76612.94,0.0,-0.98639,1e-05,2.51217]
[1777601977723,38.2,76613.28,0.0,-0.98638,1e-05,2.5144]
[1777601982757,38.21,76613.65,0.0,-0.98637,1e-05,2.51623]
[1777601984065,38.21,76613.65,0.0,-0.98637,1e-05,2.51623]
[1777601989807,38.21,76613.24,0.0,-0.98636,1e-05,2.51688]
[1777601994843,38.21,76610.76,0.0,-0.98639,1e-05,2.51285]
[1777601995849,38.21,76598.04,0.0,-0.98655,1e-05,2.48715]
[1777601996856,38.21,76591.81,0.0,-0.98662,1e-05,2.4748]
[1777601999281,38.22,76593.38,0.0,-0.9866,1e-05,2.47826]
[1777602008940,38.22,76595.74,0.0,-0.98655,1e-05,2.48604]
[1777602013975,38.23,76595.76,0.0,-0.98654,1e-05,2.48742]
[1777602019009,38.23,76595.71,0.0,-0.98654,1e-05,2.48865]
[1777602022033,38.24,76586.62,0.0,-0.98664,1e-05,2.47112]
[1777602023040,38.24,76592.61,0.0,-0.98657,1e-05,2.48359]
[1777602025376,38.24,76589.13,0.0,-0.98661,1e-05,2.4771]
[1777602026061,38.24,76584.56,0.0,-0.98666,1e-05,2.46815]
[1777602028075,38.24,76580.62,0.0,-0.98671,1e-05,2.46082]
[1777602029487,38.24,76580.41,0.0,-0.98671,1e-05,2.46071]
[1777602030089,38.24,76580.22,0.0,-0.98671,1e-05,2.46063]
[1777602035124,38.25,76580.2,0.0,-0.98671,1e-05,2.46057]
[1777602040159,38.25,76581.31,0.0,-0.98668,1e-05,2.46438]
[1777602045196,38.26,76581.85,0.0,-0.98667,1e-05,2.467]
[1777602045949,38.26,76581.85,0.0,-0.98667,1e-05,2.467]
[1777602053252,38.27,76580.87,0.0,-0.98666,1e-05,2.46748]
[1777602056449,38.27,76580.72,0.0,-0.98666,1e-05,2.46811]
[1777602062314,38.27,76583.1,0.0,-0.98662,1e-05,2.47471]
[1777602067350,38.28,76584.76,0.0,-0.98659,1e-05,2.47955]
[1777602072385,38.28,76584.68,0.0,-0.98658,1e-05,2.48083]
[1777602077420,38.29,76584.88,0.0,-0.98657,1e-05,2.48264]
[1777602079692,38.29,76582.28,0.0,-0.9866,1e-05,2.47765]
[1777602079745,38.29,76582.28,0.0,-0.9866,1e-05,2.47765]
[1777602086483,38.29,76583.83,0.0,-0.98657,1e-05,2.48299]
[1777602090725,38.3,76586.01,0.0,-0.98653,1e-05,2.48818]
[1777602092525,38.3,76591.75,0.0,-0.98647,1e-05,2.49899]
[1777602095757,38.3,76592.93,0.0,-0.98645,1e-05,2.50185]
[1777602101589,38.31,76593.63,0.0,-0.98643,1e-05,2.50487]
[1777602106624,38.31,76593.63,0.0,-0.98642,1e-05,2.506]
[1777602109468,38.31,76593.49,0.0,-0.98642,1e-05,2.50616]
[1777602114682,38.31,76592.91,0.0,-0.98642,1e-05,2.50633]
[1777602118710,38.32,76588.46,0.0,-0.98647,1e-05,2.49817]
[1777602119642,38.32,76588.46,0.0,-0.98647,1e-05,2.49817]
[1777602125760,38.32,76589.45,0.0,-0.98645,1e-05,2.50182]
[1777602130795,38.33,76587.0,0.0,-0.98647,1e-05,2.49802]
[1777602131802,38.33,76591.09,0.0,-0.98642,1e-05,2.50658]
[1777602133901,38.33,76593.41,0.0,-0.98639,1e-05,2.51154]
[1777602133913,38.33,76593.41,0.0,-0.98639,1e-05,2.51154]
[1777602139858,38.33,76591.11,0.0,-0.98641,1e-05,2.50834]
[1777602144893,38.34,76590.26,0.0,-0.98641,1e-05,2.50794]
[1777602146049,38.34,76590.26,0.0,-0.98641,1e-05,2.50794]
[1777602146150,38.34,76586.42,0.0,-0.98646,1e-05,2.50035]
[1777602152950,38.34,76587.37,0.0,-0.98644,1e-05,2.50227]
[1777602154635,38.34,76587.37,0.0,-0.98644,1e-05,2.50227]
[1777602159999,38.35,76587.31,0.0,-0.98643,1e-05,2.50373]
[1777602163020,38.35,76582.4,0.0,-0.98649,1e-05,2.49443]
[1777602168055,38.35,76583.48,0.0,-0.98647,1e-05,2.4978]
[1777602171077,38.35,76588.01,0.0,-0.98641,1e-05,2.5077]
[1777602177119,38.36,76589.56,0.0,-0.98638,1e-05,2.51213]
[1777602182154,38.36,76593.26,0.0,-0.98633,1e-05,2.52072]
[1777602187320,38.36,76593.63,0.0,-0.98632,1e-05,2.52206]
[1777602187375,38.36,76593.63,0.0,-0.98632,1e-05,2.52206]
[1777602193231,38.37,76593.74,0.0,-0.98631,1e-05,2.52381]
[1777602198266,38.37,76593.31,0.0,-0.98631,1e-05,2.52386]
[1777602207328,38.38,76593.83,0.0,-0.98629,1e-05,2.52656]
[1777602212364,38.38,76596.85,0.0,-0.98626,1e-05,2.53203]
[1777602217399,38.38,76597.84,0.0,-0.98624,1e-05,2.53493]
[1777602222434,38.38,76601.13,0.0,-0.98619,1e-05,2.54252]
[1777602227470,38.39,76600.86,0.0,-0.98619,1e-05,2.54272]
[1777602232504,38.39,76601.53,0.0,-0.98618,1e-05,2.54484]
[1777602237540,38.39,76602.15,0.0,-0.98616,1e-05,2.54681]
[1777602241568,38.39,76597.94,0.0,-0.98622,1e-05,2.53868]
[1777602246897,38.39,76599.63,0.0,-0.98619,1e-05,2.54273]
[1777602246898,38.39,76599.63,0.0,-0.98619,1e-05,2.54273]
[1777602252645,38.4,76600.43,0.0,-0.98617,1e-05,2.5453]
[1777602256672,38.4,76594.86,0.0,-0.98624,1e-05,2.53436]
[1777602261708,38.4,76594.89,0.0,-0.98624,1e-05,2.53515]
[1777602267749,38.4,76595.85,0.0,-0.98622,1e-05,2.53801]
[1777602272785,38.41,76593.7,0.0,-0.98625,1e-05,2.53274]
[1777602277820,38.41,76597.89,0.0,-0.98619,1e-05,2.54214]
[1777602282855,38.41,76600.0,0.0,-0.98616,1e-05,2.54717]
[1777602287890,38.41,76601.35,0.0,-0.98614,1e-05,2.55058]
[1777602293938,38.41,76601.67,0.0,-0.98613,1e-05,2.55198]
[1777602298973,38.42,76600.96,0.0,-0.98614,1e-05,2.55115]
[1777602304009,38.42,76599.55,0.0,-0.98615,1e-05,2.54891]
[1777602309045,38.42,76599.9,0.0,-0.98614,1e-05,2.55033]
[1777602320121,38.43,76599.7,0.0,-0.98613,1e-05,2.55158]
[1777602325156,38.43,76599.67,0.0,-0.98613,1e-05,2.55222]
[1777602330190,38.43,76599.18,0.0,-0.98613,1e-05,2.55187]
[1777602335228,38.43,76599.53,0.0,-0.98613,1e-05,2.5516]
[1777602340263,38.43,76599.05,0.0,-0.98613,1e-05,2.55122]
[1777602345301,38.44,76599.97,0.0,-0.98612,1e-05,2.55369]
[1777602350336,38.44,76597.86,0.0,-0.98614,1e-05,2.5499]
[1777602355541,38.44,76598.13,0.0,-0.98613,1e-05,2.5509]
[1777602361413,38.44,76598.92,0.0,-0.98612,1e-05,2.55327]
[1777602366448,38.44,76600.66,0.0,-0.98609,1e-05,2.55734]
[1777602371484,38.44,76600.05,0.0,-0.9861,1e-05,2.55655]
[1777602377526,38.45,76600.01,0.0,-0.9861,1e-05,2.55703]
[1777602386589,38.45,76600.5,0.0,-0.98608,1e-05,2.55948]
[1777602389610,38.45,76605.19,0.0,-0.98602,1e-05,2.56963]
[1777602394645,38.45,76603.28,0.0,-0.98605,1e-05,2.56474]
[1777602399679,38.46,76600.83,0.0,-0.98607,1e-05,2.56045]
[1777602404715,38.46,76602.28,0.0,-0.98605,1e-05,2.56425]
[1777602409750,38.46,76602.02,0.0,-0.98605,1e-05,2.56455]
[1777602414785,38.46,76602.21,0.0,-0.98604,1e-05,2.5658]
[1777602419820,38.47,76604.64,0.0,-0.986,1e-05,2.57166]
[1777602421834,38.47,76610.38,0.0,-0.98593,1e-05,2.58388]
[1777602423848,38.47,76612.47,0.0,-0.9859,1e-05,2.58848]
[1777602428883,38.47,76611.56,0.0,-0.98591,1e-05,2.58724]
[1777602433917,38.47,76610.87,0.0,-0.98591,1e-05,2.58645]
[1777602438953,38.47,76612.27,0.0,-0.98589,1e-05,2.59]
[1777602443988,38.48,76612.61,0.0,-0.98588,1e-05,2.59134]
[1777602449023,38.48,76613.11,0.0,-0.98587,1e-05,2.593]
[1777602450056,38.48,76613.11,0.0,-0.98587,1e-05,2.593]
[1777602450652,38.48,76613.11,0.0,-0.98587,1e-05,2.593]
[1777602450688,38.48,76613.02,0.0,-0.98587,1e-05,2.59306]
[1777602456072,38.48,76612.17,0.0,-0.98589,1e-05,2.59029]
[1777602461106,38.48,76611.72,0.0,-0.98589,1e-05,2.58998]
[1777602467149,38.48,76612.4,0.0,-0.98587,1e-05,2.59217]
[1777602472184,38.49,76611.77,0.0,-0.98588,1e-05,2.59148]
[1777602477219,38.49,76611.83,0.0,-0.98587,1e-05,2.59222]
[1777602482255,38.49,76614.15,0.0,-0.98584,1e-05,2.59779]
[1777602487290,38.49,76613.73,0.0,-0.98584,1e-05,2.59751]
[1777602492325,38.49,76614.08,0.0,-0.98583,1e-05,2.59883]
[1777602496353,38.5,76609.44,0.0,-0.98589,1e-05,2.58964]
[1777602501388,38.5,76608.69,0.0,-0.98589,1e-05,2.58874]
[1777602506423,38.5,76609.52,0.0,-0.98588,1e-05,2.59112]
[1777602511458,38.5,76609.22,0.0,-0.98589,1e-05,2.58949]
[1777602516492,38.5,76608.39,0.0,-0.98589,1e-05,2.5884]
[1777602521528,38.51,76606.86,0.0,-0.98591,1e-05,2.58587]
[1777602526563,38.51,76606.75,0.0,-0.98591,1e-05,2.5863]
[1777602531598,38.51,76606.63,0.0,-0.98591,1e-05,2.58669]
[1777602536633,38.51,76603.77,0.0,-0.98594,1e-05,2.58141]
[1777602541668,38.51,76603.2,0.0,-0.98594,1e-05,2.58089]
[1777602547710,38.52,76601.46,0.0,-0.98596,1e-05,2.57808]
[1777602552748,38.52,76599.15,0.0,-0.98598,1e-05,2.57396]
[1777602557780,38.52,76597.99,0.0,-0.98599,1e-05,2.57224]
[1777602562814,38.52,76597.5,0.0,-0.986,1e-05,2.5719]
[1777602568856,38.52,76597.81,0.0,-0.98599,1e-05,2.57332]
[1777602574899,38.53,76598.83,0.0,-0.98598,1e-05,2.57454]
[1777602580941,38.53,76599.66,0.0,-0.98596,1e-05,2.57698]
[1777602584018,38.53,76599.63,0.0,-0.98596,1e-05,2.57715]
[1777602584115,38.53,76599.81,0.0,-0.98596,1e-05,2.57763]
[1777602591011,38.53,76600.69,0.0,-0.98594,1e-05,2.58023]
[1777602596051,38.53,76600.58,0.0,-0.98594,1e-05,2.58054]
[1777602601095,38.54,76600.49,0.0,-0.98594,1e-05,2.58088]
[1777602603110,38.54,76605.0,0.0,-0.98588,1e-05,2.59046]
[1777602605124,38.54,76607.91,0.0,-0.98584,1e-05,2.5967]
[1777602612173,38.54,76607.82,0.0,-0.98584,1e-05,2.59708]
[1777602622243,38.54,76607.76,0.0,-0.98583,1e-05,2.59781]
[1777602627278,38.54,76607.92,0.0,-0.98583,1e-05,2.59857]
[1777602632313,38.54,76606.76,0.0,-0.98585,1e-05,2.59495]
[1777602637348,38.54,76605.47,0.0,-0.98586,1e-05,2.59275]
[1777602642383,38.55,76604.05,0.0,-0.98588,1e-05,2.59028]
[1777602647519,38.55,76603.72,0.0,-0.98588,1e-05,2.59001]
[1777602647593,38.55,76603.67,0.0,-0.98588,1e-05,2.59011]
[1777602654467,38.55,76603.66,0.0,-0.98588,1e-05,2.5908]
[1777602656481,38.55,76599.06,0.0,-0.98593,1e-05,2.58144]
[1777602657488,38.55,76594.35,0.0,-0.98599,1e-05,2.5718]
[1777602658495,38.55,76590.16,0.0,-0.98605,1e-05,2.56328]
[1777602659502,38.55,76585.35,0.0,-0.98611,1e-05,2.55352]
[1777602662525,38.55,76578.71,0.0,-0.98619,1e-05,2.5404]
[1777602667561,38.56,76581.26,0.0,-0.98615,1e-05,2.54653]
[1777602672597,38.56,76579.52,0.0,-0.98617,1e-05,2.54387]
[1777602677633,38.56,76575.72,0.0,-0.98621,1e-05,2.53703]
[1777602679647,38.56,76562.6,0.0,-0.98637,1e-05,2.5107]
[1777602680654,38.56,76561.22,0.0,-0.98639,1e-05,2.50815]
[1777602685688,38.57,76562.17,0.0,-0.98637,1e-05,2.51131]
[1777602687703,38.57,76556.81,0.0,-0.98643,1e-05,2.50096]
[1777602692739,38.57,76557.12,0.0,-0.98643,1e-05,2.50133]
[1777602693496,38.57,76557.12,0.0,-0.98643,1e-05,2.50133]
[1777602698015,38.58,76557.34,0.0,-0.98642,1e-05,2.50285]
[1777602698781,38.58,76557.64,0.0,-0.98641,1e-05,2.504]
[1777602703816,38.58,76557.68,0.0,-0.9864,1e-05,2.50542]
[1777602710865,38.59,76555.43,0.0,-0.98642,1e-05,2.50273]
[1777602715900,38.59,76553.67,0.0,-0.98643,1e-05,2.50056]
[1777602719928,38.6,76558.91,0.0,-0.98636,1e-05,2.51226]
[1777602724963,38.6,76559.12,0.0,-0.98635,1e-05,2.51397]
[1777602729998,38.6,76559.13,0.0,-0.98634,1e-05,2.51527]
[1777602735034,38.61,76559.42,0.0,-0.98633,1e-05,2.51713]
[1777602740069,38.61,76558.97,0.0,-0.98633,1e-05,2.51748]
[1777602745104,38.62,76556.87,0.0,-0.98635,1e-05,2.51448]
[1777602750139,38.62,76556.86,0.0,-0.98634,1e-05,2.51574]
[1777602756181,38.62,76556.69,0.0,-0.98634,1e-05,2.51533]
[1777602761218,38.63,76554.46,0.0,-0.98636,1e-05,2.5121]
[1777602764241,38.63,76550.51,0.0,-0.9864,1e-05,2.50488]
[1777602769276,38.64,76549.06,0.0,-0.98641,1e-05,2.5033]
[1777602774311,38.64,76547.08,0.0,-0.98643,1e-05,2.50068]
[1777602777332,38.64,76554.22,0.0,-0.98633,1e-05,2.51594]
[1777602782366,38.65,76555.32,0.0,-0.98631,1e-05,2.51938]
[1777602787402,38.65,76556.02,0.0,-0.9863,1e-05,2.52199]
[1777602793444,38.65,76555.21,0.0,-0.9863,1e-05,2.52174]
[1777602798479,38.66,76551.83,0.0,-0.98633,1e-05,2.51606]
[1777602803514,38.66,76548.52,0.0,-0.98637,1e-05,2.51057]
[1777602808549,38.67,76548.2,0.0,-0.98636,1e-05,2.51116]
[1777602813584,38.67,76544.57,0.0,-0.98641,1e-05,2.50372]
[1777602818619,38.67,76542.77,0.0,-0.98642,1e-05,2.50136]
[1777602820633,38.68,76538.84,0.0,-0.98647,1e-05,2.49396]
[1777602825668,38.68,76540.37,0.0,-0.98644,1e-05,2.4984]
[1777602830703,38.68,76545.1,0.0,-0.98637,1e-05,2.50928]
[1777602831559,38.68,76545.1,0.0,-0.98637,1e-05,2.50928]
[1777602836744,38.69,76544.2,0.0,-0.98637,1e-05,2.50905]
[1777602841780,38.69,76544.34,0.0,-0.98636,1e-05,2.51064]
[1777602845801,38.7,76544.49,0.0,-0.98636,1e-05,2.51175]
[1777602851850,38.7,76545.35,0.0,-0.98633,1e-05,2.51533]
[1777602856885,38.71,76545.33,0.0,-0.98633,1e-05,2.51653]
[1777602860295,38.71,76546.6,0.0,-0.98631,1e-05,2.51984]
[1777602860349,38.71,76546.6,0.0,-0.98631,1e-05,2.51984]
[1777602865948,38.71,76545.56,0.0,-0.98631,1e-05,2.51916]
[1777602868969,38.71,76549.32,0.0,-0.98626,1e-05,2.52748]
[1777602871990,38.72,76552.27,0.0,-0.98623,1e-05,2.53251]
[1777602877026,38.72,76550.27,0.0,-0.98624,1e-05,2.52951]
[1777602882061,38.72,76552.74,0.0,-0.98621,1e-05,2.5356]
[1777602887096,38.73,76551.3,0.0,-0.98622,1e-05,2.53371]
[1777602892131,38.73,76553.37,0.0,-0.98619,1e-05,2.53894]
[1777602897166,38.73,76550.53,0.0,-0.98621,1e-05,2.53416]
[1777602897384,38.73,76550.53,0.0,-0.98621,1e-05,2.53416]
[1777602903208,38.74,76550.04,0.0,-0.98621,1e-05,2.5344]
[1777602906230,38.74,76550.66,0.0,-0.9862,1e-05,2.53608]
[1777602910257,38.74,76555.38,0.0,-0.98614,1e-05,2.54668]
[1777602915292,38.74,76554.72,0.0,-0.98614,1e-05,2.54625]
[1777602920327,38.75,76555.07,0.0,-0.98613,1e-05,2.54789]
[1777602925362,38.75,76555.7,0.0,-0.98612,1e-05,2.5501]
[1777602930397,38.75,76557.96,0.0,-0.98608,1e-05,2.55561]
[1777602931838,38.75,76557.96,0.0,-0.98608,1e-05,2.55561]
[1777602931894,38.75,76557.96,0.0,-0.98608,1e-05,2.55561]
[1777602939460,38.76,76557.02,0.0,-0.98609,1e-05,2.55364]
[1777602944495,38.76,76559.87,0.0,-0.98605,1e-05,2.56034]
[1777602949530,38.76,76560.1,0.0,-0.98604,1e-05,2.56166]
[1777602954565,38.76,76561.36,0.0,-0.98602,1e-05,2.56508]
[1777602959600,38.77,76562.35,0.0,-0.986,1e-05,2.56792]
[1777602964635,38.77,76563.71,0.0,-0.98598,1e-05,2.57151]
[1777602969670,38.77,76563.59,0.0,-0.98598,1e-05,2.57204]
[1777602974706,38.77,76563.91,0.0,-0.98597,1e-05,2.57347]
[1777602979741,38.78,76563.99,0.0,-0.98596,1e-05,2.57441]
[1777602984776,38.78,76563.82,0.0,-0.98596,1e-05,2.57498]
[1777602986772,38.78,76563.7,0.0,-0.98596,1e-05,2.57489]
[1777602992831,38.78,76564.53,0.0,-0.98595,1e-05,2.57604]
[1777602994846,38.78,76568.24,0.0,-0.9859,1e-05,2.58399]
[1777602999881,38.79,76570.14,0.0,-0.98587,1e-05,2.58862]
[1777603004915,38.79,76569.9,0.0,-0.98587,1e-05,2.58881]
[1777603009951,38.79,76569.27,0.0,-0.98587,1e-05,2.58821]
[1777603014986,38.79,76572.6,0.0,-0.98583,1e-05,2.59581]
[1777603020023,38.79,76580.13,0.0,-0.98572,1e-05,2.61207]
[1777603022037,38.79,76584.51,0.0,-0.98567,1e-05,2.62141]
[1777603024050,38.8,76589.77,0.0,-0.9856,1e-05,2.63257]
[1777603029085,38.8,76589.2,0.0,-0.9856,1e-05,2.63172]
[1777603034121,38.8,76591.01,0.0,-0.98558,1e-05,2.63585]
[1777603034794,38.8,76591.01,0.0,-0.98558,1e-05,2.63585]
[1777603035128,38.8,76589.97,0.0,-0.98559,1e-05,2.63374]
[1777603040163,38.8,76590.04,0.0,-0.98559,1e-05,2.63422]
[1777603044191,38.8,76596.73,0.0,-0.9855,1e-05,2.64851]
[1777603049226,38.8,76598.74,0.0,-0.98547,1e-05,2.65289]
[1777603054261,38.8,76601.48,0.0,-0.98544,1e-05,2.65712]
[1777603057282,38.8,76593.8,0.0,-0.98554,1e-05,2.64102]
[1777603059295,38.8,76591.71,0.0,-0.98557,1e-05,2.63673]
[1777603064336,38.8,76595.31,0.0,-0.98552,1e-05,2.64455]
[1777603066350,38.8,76599.51,0.0,-0.98546,1e-05,2.65346]
[1777603067357,38.8,76606.45,0.0,-0.98537,1e-05,2.66814]
[1777603069371,38.8,76609.03,0.0,-0.98534,1e-05,2.6736]
[1777603075413,38.8,76609.15,0.0,-0.98534,1e-05,2.6738]
[1777603080448,38.8,76609.33,0.0,-0.98533,1e-05,2.67415]
[1777603085482,38.8,76610.03,0.0,-0.98533,1e-05,2.6756]
[1777603090519,38.8,76609.4,0.0,-0.98533,1e-05,2.67426]
[1777603095554,38.8,76609.39,0.0,-0.98533,1e-05,2.67424]
[1777603100589,38.8,76609.58,0.0,-0.98533,1e-05,2.67466]
[1777603104474,38.8,76608.32,0.0,-0.98535,1e-05,2.67199]
[1777603105394,38.8,76609.26,0.0,-0.98534,1e-05,2.67399]
[1777603105624,38.8,76609.66,0.0,-0.98533,1e-05,2.67485]
[1777603110659,38.8,76610.47,0.0,-0.98532,1e-05,2.67658]
[1777603115694,38.8,76611.98,0.0,-0.98531,1e-05,2.67811]
[1777603120728,38.8,76611.0,0.0,-0.98532,1e-05,2.67599]
[1777603125764,38.8,76610.99,0.0,-0.98532,1e-05,2.67593]
[1777603130800,38.8,76610.06,0.0,-0.98533,1e-05,2.6739]
[1777603135835,38.8,76609.98,0.0,-0.98534,1e-05,2.67365]
[1777603140870,38.8,76609.42,0.0,-0.98534,1e-05,2.67237]
[1777603141877,38.8,76601.46,0.0,-0.98545,1e-05,2.65552]
[1777603142884,38.8,76597.33,0.0,-0.9855,1e-05,2.6468]
[1777603143891,38.8,76597.74,0.0,-0.9855,1e-05,2.64767]
[1777603148926,38.8,76596.54,0.0,-0.98551,1e-05,2.64524]
[1777603153961,38.8,76597.34,0.0,-0.9855,1e-05,2.64703]
[1777603155975,38.8,76602.22,0.0,-0.98544,1e-05,2.65735]
[1777603158781,38.8,76601.94,0.0,-0.98544,1e-05,2.65676]
[1777603164031,38.8,76601.3,0.0,-0.98545,1e-05,2.65545]
[1777603169066,38.8,76601.57,0.0,-0.98545,1e-05,2.65608]
[1777603174100,38.8,76602.54,0.0,-0.98544,1e-05,2.65651]
[1777603182157,38.8,76602.53,0.0,-0.98544,1e-05,2.65659]
[1777603187193,38.8,76602.47,0.0,-0.98544,1e-05,2.65653]
[1777603191221,38.8,76596.56,0.0,-0.98552,1e-05,2.64416]
[1777603196256,38.8,76592.24,0.0,-0.98557,1e-05,2.6353]
[1777603201291,38.8,76588.87,0.0,-0.98562,1e-05,2.62851]
[1777603206326,38.8,76586.53,0.0,-0.98565,1e-05,2.62394]
[1777603211361,38.81,76586.64,0.0,-0.98564,1e-05,2.6245]
[1777603216396,38.81,76584.47,0.0,-0.98567,1e-05,2.62031]
[1777603221431,38.81,76583.89,0.0,-0.98567,1e-05,2.61944]
[1777603226465,38.81,76584.2,0.0,-0.98567,1e-05,2.62042]
[1777603231501,38.81,76586.14,0.0,-0.98565,1e-05,2.62314]
[1777603236536,38.81,76586.85,0.0,-0.98564,1e-05,2.62491]
[1777603242578,38.81,76587.07,0.0,-0.98563,1e-05,2.62571]
[1777603247613,38.81,76588.34,0.0,-0.98561,1e-05,2.62864]
[1777603252648,38.81,76587.94,0.0,-0.98562,1e-05,2.62806]
[1777603257683,38.81,76588.67,0.0,-0.98561,1e-05,2.62985]
[1777603262718,38.82,76586.77,0.0,-0.98563,1e-05,2.62615]
[1777603268760,38.82,76586.27,0.0,-0.98563,1e-05,2.62544]
[1777603277823,38.82,76587.57,0.0,-0.98561,1e-05,2.62865]
[1777603281851,38.82,76582.21,0.0,-0.98568,1e-05,2.61768]
[1777603286886,38.82,76581.75,0.0,-0.98569,1e-05,2.61709]
[1777603291921,38.82,76581.42,0.0,-0.9857,1e-05,2.61514]
[1777603296956,38.82,76582.26,0.0,-0.98568,1e-05,2.61731]
[1777603304006,38.82,76583.22,0.0,-0.98567,1e-05,2.61991]
[1777603314075,38.83,76586.76,0.0,-0.98561,1e-05,2.62818]
[1777603316891,38.83,76585.61,0.0,-0.98563,1e-05,2.62594]
[1777603317096,38.83,76584.46,0.0,-0.98564,1e-05,2.6236]
[1777603322131,38.83,76586.06,0.0,-0.98562,1e-05,2.62738]
[1777603327166,38.83,76586.54,0.0,-0.98561,1e-05,2.62872]
[1777603332203,38.83,76588.38,0.0,-0.98559,1e-05,2.63288]
[1777603337237,38.83,76587.6,0.0,-0.98559,1e-05,2.63155]
[1777603344287,38.83,76586.72,0.0,-0.9856,1e-05,2.63014]
[1777603348315,38.83,76580.57,0.0,-0.98568,1e-05,2.61754]
[1777603350331,38.83,76575.6,0.0,-0.98574,1e-05,2.60738]
[1777603355364,38.84,76575.01,0.0,-0.98576,1e-05,2.60506]
[1777603360400,38.84,76574.67,0.0,-0.98576,1e-05,2.60492]
[1777603365435,38.84,76573.6,0.0,-0.98577,1e-05,2.60331]
[1777603370470,38.84,76573.23,0.0,-0.98577,1e-05,2.60316]
[1777603378526,38.84,76573.16,0.0,-0.98576,1e-05,2.60401]
[1777603388596,38.85,76573.3,0.0,-0.98575,1e-05,2.60554]
[1777603393631,38.85,76572.32,0.0,-0.98576,1e-05,2.60414]
[1777603400680,38.85,76572.91,0.0,-0.98575,1e-05,2.60624]
[1777603407733,38.86,76573.12,0.0,-0.98574,1e-05,2.60755]
[1777603412768,38.86,76573.45,0.0,-0.98574,1e-05,2.6072]
[1777603417803,38.86,76573.07,0.0,-0.98574,1e-05,2.60704]
[1777603422838,38.86,76571.48,0.0,-0.98576,1e-05,2.60436]
[1777603427874,38.86,76574.15,0.0,-0.98572,1e-05,2.61054]
[1777603432909,38.86,76574.41,0.0,-0.98571,1e-05,2.61167]
[1777603443986,38.87,76574.5,0.0,-0.9857,1e-05,2.61313]
[1777603450028,38.87,76573.91,0.0,-0.98571,1e-05,2.61258]
[1777603460099,38.87,76573.91,0.0,-0.9857,1e-05,2.61371]
[1777603465134,38.88,76572.31,0.0,-0.98572,1e-05,2.61094]
[1777603470169,38.88,76573.07,0.0,-0.9857,1e-05,2.61308]
[1777603475204,38.88,76573.61,0.0,-0.9857,1e-05,2.61312]
[1777603480239,38.88,76570.63,0.0,-0.98574,1e-05,2.60751]
[1777603485274,38.88,76570.12,0.0,-0.98574,1e-05,2.60717]
[1777603490311,38.89,76570.45,0.0,-0.98573,1e-05,2.60846]
[1777603497360,38.89,76568.81,0.0,-0.98575,1e-05,2.60589]
[1777603501388,38.89,76564.95,0.0,-0.98579,1e-05,2.59837]
[1777603506423,38.89,76561.51,0.0,-0.98583,1e-05,2.59193]
[1777603511458,38.89,76559.34,0.0,-0.98586,1e-05,2.58816]
[1777603516492,38.9,76558.65,0.0,-0.98586,1e-05,2.58742]
[1777603521528,38.9,76559.86,0.0,-0.98584,1e-05,2.59059]
[1777603523934,38.9,76561.71,0.0,-0.98582,1e-05,2.59467]
[1777603529584,38.9,76562.08,0.0,-0.98581,1e-05,2.59615]
[1777603534619,38.9,76560.56,0.0,-0.98583,1e-05,2.59195]
[1777603537768,38.9,76557.67,0.0,-0.98587,1e-05,2.58623]
[1777603537865,38.9,76553.68,0.0,-0.98592,1e-05,2.57814]
[1777603543683,38.91,76548.75,0.0,-0.98598,1e-05,2.5689]
[1777603544690,38.91,76555.2,0.0,-0.98589,1e-05,2.58231]
[1777603546704,38.91,76554.94,0.0,-0.98589,1e-05,2.58204]
[1777603552746,38.91,76555.25,0.0,-0.98588,1e-05,2.58344]
[1777603557781,38.91,76552.85,0.0,-0.98591,1e-05,2.57915]
[1777603562816,38.91,76552.4,0.0,-0.98591,1e-05,2.57885]
[1777603567851,38.92,76553.82,0.0,-0.98589,1e-05,2.58238]
[1777603572886,38.92,76555.81,0.0,-0.98586,1e-05,2.58704]
[1777603577921,38.92,76555.78,0.0,-0.98586,1e-05,2.58753]
[1777603583963,38.92,76556.66,0.0,-0.98584,1e-05,2.58997]
[1777603588998,38.92,76557.08,0.0,-0.98584,1e-05,2.59135]
[1777603595040,38.92,76558.27,0.0,-0.98582,1e-05,2.59277]
[1777603600075,38.93,76558.78,0.0,-0.98581,1e-05,2.59431]
[1777603605110,38.93,76561.28,0.0,-0.98578,1e-05,2.59996]
[1777603610145,38.93,76563.44,0.0,-0.98575,1e-05,2.60485]
[1777603615180,38.93,76563.17,0.0,-0.98575,1e-05,2.6047]
[1777603620215,38.93,76559.95,0.0,-0.98579,1e-05,2.59849]
[1777603625250,38.93,76560.17,0.0,-0.98578,1e-05,2.59943]
[1777603631292,38.93,76559.33,0.0,-0.98579,1e-05,2.59826]
[1777603636327,38.94,76560.07,0.0,-0.98578,1e-05,2.60026]
[1777603641362,38.94,76559.32,0.0,-0.98578,1e-05,2.59918]
[1777603646397,38.94,76559.77,0.0,-0.98578,1e-05,2.60059]
[1777603647404,38.94,76555.82,0.0,-0.98583,1e-05,2.59252]
[1777603652438,38.94,76554.58,0.0,-0.98585,1e-05,2.58895]
[1777603657474,38.94,76556.03,0.0,-0.98582,1e-05,2.59249]
[1777603662509,38.94,76555.87,0.0,-0.98582,1e-05,2.59257]
[1777603663516,38.94,76562.4,0.0,-0.98574,1e-05,2.60628]
[1777603664186,38.94,76562.4,0.0,-0.98574,1e-05,2.60628]
[1777603665530,38.95,76568.45,0.0,-0.98566,1e-05,2.619]
[1777603670565,38.95,76570.98,0.0,-0.98562,1e-05,2.62453]
[1777603675599,38.95,76570.77,0.0,-0.98562,1e-05,2.62437]
[1777603680635,38.95,76568.86,0.0,-0.98565,1e-05,2.62069]
[1777603682649,38.95,76564.79,0.0,-0.9857,1e-05,2.61237]
[1777603687684,38.95,76563.3,0.0,-0.98572,1e-05,2.60972]
[1777603693726,38.95,76564.58,0.0,-0.9857,1e-05,2.61291]
[1777603698760,38.95,76563.52,0.0,-0.98571,1e-05,2.61113]
[1777603703796,38.95,76564.87,0.0,-0.98569,1e-05,2.61435]
[1777603708831,38.95,76564.19,0.0,-0.98569,1e-05,2.61335]
[1777603710006,38.95,76564.19,0.0,-0.98569,1e-05,2.61335]
[1777603715882,38.96,76565.77,0.0,-0.98568,1e-05,2.61557]
[1777603721923,38.96,76565.63,0.0,-0.98568,1e-05,2.61576]
[1777603726959,38.96,76567.84,0.0,-0.98565,1e-05,2.62077]
[1777603731994,38.96,76570.69,0.0,-0.98561,1e-05,2.62704]
[1777603737029,38.96,76571.41,0.0,-0.98559,1e-05,2.62887]
[1777603742063,38.96,76571.59,0.0,-0.98559,1e-05,2.62957]
[1777603747099,38.96,76573.7,0.0,-0.98556,1e-05,2.63429]
[1777603752134,38.96,76574.01,0.0,-0.98555,1e-05,2.63524]
[1777603757168,38.97,76574.0,0.0,-0.98555,1e-05,2.63551]
[1777603762204,38.97,76574.05,0.0,-0.98555,1e-05,2.63587]
[1777603768247,38.97,76574.0,0.0,-0.98555,1e-05,2.63603]
[1777603772275,38.97,76568.89,0.0,-0.98562,1e-05,2.62387]
[1777603777309,38.97,76568.61,0.0,-0.98563,1e-05,2.62359]
[1777603782345,38.97,76569.18,0.0,-0.98562,1e-05,2.62509]
[1777603787380,38.97,76571.16,0.0,-0.98559,1e-05,2.62951]
[1777603792415,38.97,76571.58,0.0,-0.98558,1e-05,2.63064]
[1777603797450,38.97,76571.63,0.0,-0.98558,1e-05,2.631]
[1777603802485,38.97,76574.24,0.0,-0.98554,1e-05,2.63671]
[1777603808527,38.97,76574.27,0.0,-0.98554,1e-05,2.63701]
[1777603813563,38.97,76574.52,0.0,-0.98554,1e-05,2.6377]
[1777603818598,38.97,76574.46,0.0,-0.98554,1e-05,2.63771]
[1777603824640,38.97,76574.25,0.0,-0.98554,1e-05,2.63742]
[1777603829675,38.97,76574.78,0.0,-0.98553,1e-05,2.63861]
[1777603835717,38.98,76574.8,0.0,-0.98554,1e-05,2.63707]
[1777603846794,38.98,76575.08,0.0,-0.98553,1e-05,2.63777]
[1777603853843,38.98,76574.79,0.0,-0.98554,1e-05,2.63721]
[1777603858878,38.98,76574.37,0.0,-0.98554,1e-05,2.63635]
[1777603863913,38.98,76575.38,0.0,-0.98553,1e-05,2.63849]
[1777603864920,38.98,76579.3,0.0,-0.98548,1e-05,2.64671]
[1777603872976,38.98,76580.29,0.0,-0.98547,1e-05,2.64865]
[1777603878011,38.97,76580.86,0.0,-0.98546,1e-05,2.64973]
[1777603883046,38.97,76585.79,0.0,-0.9854,1e-05,2.65998]
[1777603886067,38.97,76590.63,0.0,-0.98533,1e-05,2.67006]
[1777603891102,38.97,76589.84,0.0,-0.98535,1e-05,2.66644]
[1777603896137,38.97,76590.29,0.0,-0.98535,1e-05,2.66715]
[1777603901172,38.97,76589.97,0.0,-0.98535,1e-05,2.66624]
[1777603906207,38.97,76590.82,0.0,-0.98534,1e-05,2.66782]
[1777603916277,38.97,76590.8,0.0,-0.98535,1e-05,2.66735]
[1777603921314,38.97,76588.84,0.0,-0.98538,1e-05,2.66303]
[1777603926349,38.97,76588.52,0.0,-0.98538,1e-05,2.66219]
[1777603931383,38.97,76588.01,0.0,-0.98539,1e-05,2.66097]
[1777603937426,38.97,76587.37,0.0,-0.9854,1e-05,2.65947]
[1777603942461,38.97,76587.41,0.0,-0.9854,1e-05,2.65945]
[1777603947496,38.97,76587.2,0.0,-0.9854,1e-05,2.65889]
[1777603952531,38.97,76587.26,0.0,-0.98541,1e-05,2.65723]
[1777603957566,38.97,76588.83,0.0,-0.98539,1e-05,2.66044]
[1777603963608,38.97,76589.07,0.0,-0.98539,1e-05,2.66081]
[1777603965915,38.97,76584.64,0.0,-0.98545,1e-05,2.65143]
[1777603966629,38.97,76579.65,0.0,-0.98551,1e-05,2.64096]
[1777603968643,38.97,76577.06,0.0,-0.98555,1e-05,2.63554]
[1777603973678,38.97,76578.26,0.0,-0.98553,1e-05,2.63815]
[1777603980727,38.97,76578.11,0.0,-0.98553,1e-05,2.63796]
[1777603984755,38.97,76573.01,0.0,-0.9856,1e-05,2.62737]
[1777603989790,38.97,76570.9,0.0,-0.98562,1e-05,2.62314]
[1777603995831,38.97,76568.28,0.0,-0.98566,1e-05,2.61799]
[1777604000867,38.97,76568.25,0.0,-0.98565,1e-05,2.61818]
[1777604005902,38.97,76567.84,0.0,-0.98566,1e-05,2.61761]
[1777604007336,38.97,76567.84,0.0,-0.98566,1e-05,2.61761]
[1777604007386,38.97,76567.04,0.0,-0.98567,1e-05,2.61601]
[1777604012951,38.97,76569.01,0.0,-0.98565,1e-05,2.61882]
[1777604021007,38.97,76560.04,0.0,-0.98576,1e-05,2.60076]
[1777604022016,38.97,76558.26,0.0,-0.98578,1e-05,2.59717]
[1777604027049,38.98,76552.58,0.0,-0.98585,1e-05,2.58596]
[1777604032084,38.98,76552.34,0.0,-0.98585,1e-05,2.58605]
[1777604038127,38.98,76552.58,0.0,-0.98585,1e-05,2.58721]
[1777604043161,38.98,76555.54,0.0,-0.9858,1e-05,2.59382]
[1777604048197,38.98,76556.7,0.0,-0.98579,1e-05,2.59667]
[1777604053232,38.98,76556.72,0.0,-0.98578,1e-05,2.59715]
[1777604058267,38.98,76556.33,0.0,-0.98579,1e-05,2.59677]
[1777604060538,38.99,76555.58,0.0,-0.98579,1e-05,2.5954]
[1777604067330,38.99,76553.66,0.0,-0.98582,1e-05,2.59207]
[1777604072365,38.99,76551.18,0.0,-0.98585,1e-05,2.5858]
[1777604077400,38.99,76550.39,0.0,-0.98586,1e-05,2.58467]
[1777604082435,38.99,76550.65,0.0,-0.98585,1e-05,2.5857]
[1777604087469,38.99,76550.61,0.0,-0.98585,1e-05,2.58608]
[1777604093513,38.99,76550.45,0.0,-0.98585,1e-05,2.5863]
[1777604099554,39.0,76550.8,0.0,-0.98584,1e-05,2.58756]
[1777604103582,39.0,76546.74,0.0,-0.98589,1e-05,2.57957]
[1777604108617,39.0,76545.88,0.0,-0.9859,1e-05,2.57833]
[1777604113652,39.0,76542.76,0.0,-0.98594,1e-05,2.57253]
[1777604118687,39.0,76543.29,0.0,-0.98592,1e-05,2.57428]
[1777604123722,39.01,76543.01,0.0,-0.98592,1e-05,2.57438]
[1777604128757,39.01,76531.83,0.0,-0.98606,1e-05,2.55223]
[1777604129764,39.01,76535.21,0.0,-0.98602,1e-05,2.5593]
[1777604134799,39.01,76535.6,0.0,-0.98602,1e-05,2.55928]
[1777604139834,39.01,76537.3,0.0,-0.98599,1e-05,2.56352]
[1777604144869,39.02,76534.26,0.0,-0.98602,1e-05,2.55806]
[1777604149904,39.02,76533.79,0.0,-0.98602,1e-05,2.55789]
[1777604154938,39.02,76533.58,0.0,-0.98602,1e-05,2.55827]
[1777604159974,39.02,76534.06,0.0,-0.98601,1e-05,2.56018]
[1777604162995,39.02,76530.31,0.0,-0.98606,1e-05,2.55296]
[1777604168029,39.03,76528.52,0.0,-0.98607,1e-05,2.55008]
[1777604173070,39.03,76524.52,0.0,-0.98612,1e-05,2.54274]
[1777604178104,39.03,76524.64,0.0,-0.98611,1e-05,2.5438]
[1777604183140,39.03,76524.04,0.0,-0.98611,1e-05,2.54339]
[1777604188175,39.04,76520.26,0.0,-0.98616,1e-05,2.53655]
[1777604191195,39.04,76513.91,0.0,-0.98624,1e-05,2.52262]
[1777604193210,39.04,76518.01,0.0,-0.98619,1e-05,2.53129]
[1777604194250,39.04,76518.01,0.0,-0.98619,1e-05,2.53129]
[1777604194292,39.04,76519.4,0.0,-0.98617,1e-05,2.53429]
[1777604200259,39.04,76519.27,0.0,-0.98616,1e-05,2.53505]
[1777604202273,39.04,76523.03,0.0,-0.98611,1e-05,2.54301]
[1777604208315,39.05,76522.81,0.0,-0.98611,1e-05,2.54351]
[1777604213350,39.05,76523.33,0.0,-0.9861,1e-05,2.54536]
[1777604218385,39.05,76520.86,0.0,-0.98613,1e-05,2.54112]
[1777604221406,39.05,76516.67,0.0,-0.98618,1e-05,2.53312]
[1777604226440,39.06,76516.55,0.0,-0.98617,1e-05,2.53376]
[1777604231477,39.06,76519.72,0.0,-0.98613,1e-05,2.541]
[1777604235090,39.06,76518.67,0.0,-0.98614,1e-05,2.53934]
[1777604240539,39.06,76519.16,0.0,-0.98613,1e-05,2.54127]
[1777604245574,39.07,76518.85,0.0,-0.98612,1e-05,2.54143]
[1777604251616,39.07,76519.17,0.0,-0.98612,1e-05,2.54138]
[1777604256650,39.07,76516.84,0.0,-0.98615,1e-05,2.53746]
[1777604263700,39.07,76516.47,0.0,-0.98614,1e-05,2.53782]
[1777604268735,39.08,76516.94,0.0,-0.98613,1e-05,2.53955]
[1777604273770,39.08,76516.77,0.0,-0.98613,1e-05,2.53997]
[1777604278806,39.08,76517.4,0.0,-0.98612,1e-05,2.542]
[1777604283842,39.08,76516.25,0.0,-0.98613,1e-05,2.54041]
[1777604289884,39.09,76516.74,0.0,-0.98612,1e-05,2.54229]
[1777604294918,39.09,76517.91,0.0,-0.9861,1e-05,2.54539]
[1777604303984,39.09,76517.84,0.0,-0.98609,1e-05,2.5465]
[1777604311036,39.1,76517.85,0.0,-0.98609,1e-05,2.54585]
[1777604314057,39.1,76523.05,0.0,-0.98602,1e-05,2.55683]
[1777604319092,39.1,76523.54,0.0,-0.98601,1e-05,2.55842]
[1777604325134,39.1,76525.35,0.0,-0.98599,1e-05,2.5629]
[1777604330169,39.1,76528.05,0.0,-0.98595,1e-05,2.56896]
[1777604334197,39.1,76536.2,0.0,-0.98584,1e-05,2.58596]
[1777604335204,39.11,76541.94,0.0,-0.98577,1e-05,2.59795]
[1777604340239,39.11,76543.03,0.0,-0.98575,1e-05,2.60045]
[1777604345274,39.11,76545.25,0.0,-0.98572,1e-05,2.60528]
[1777604349301,39.11,76552.15,0.0,-0.98563,1e-05,2.61975]
[1777604350309,39.11,76558.2,0.0,-0.98555,1e-05,2.63235]
[1777604351316,39.11,76563.76,0.0,-0.98548,1e-05,2.64395]
[1777604353690,39.11,76563.71,0.0,-0.98548,1e-05,2.64382]
[1777604353691,39.11,76563.83,0.0,-0.98548,1e-05,2.64405]
[1777604359375,39.11,76563.86,0.0,-0.98548,1e-05,2.644]
[1777604364408,39.11,76563.54,0.0,-0.98548,1e-05,2.64326]
[1777604367429,39.11,76567.39,0.0,-0.98543,1e-05,2.65127]
[1777604372464,39.11,76567.23,0.0,-0.98544,1e-05,2.64917]
[1777604377499,39.11,76567.55,0.0,-0.98544,1e-05,2.64978]
[1777604382660,39.11,76569.45,0.0,-0.98542,1e-05,2.65371]
[1777604388575,39.11,76570.72,0.0,-0.9854,1e-05,2.65627]
[1777604394618,39.11,76570.58,0.0,-0.9854,1e-05,2.65592]
[1777604399653,39.11,76570.53,0.0,-0.9854,1e-05,2.65578]
[1777604401668,39.11,76565.69,0.0,-0.98547,1e-05,2.64564]
[1777604405698,39.11,76561.72,0.0,-0.98552,1e-05,2.63743]
[1777604410731,39.11,76559.31,0.0,-0.98555,1e-05,2.63255]
[1777604415765,39.11,76559.84,0.0,-0.98554,1e-05,2.63382]
[1777604420808,39.11,76562.59,0.0,-0.9855,1e-05,2.6397]
[1777604426852,39.11,76564.17,0.0,-0.98548,1e-05,2.64308]
[1777604431888,39.11,76563.72,0.0,-0.9855,1e-05,2.64052]
[1777604436922,39.11,76558.67,0.0,-0.98556,1e-05,2.6301]
[1777604441958,39.11,76558.93,0.0,-0.98556,1e-05,2.6308]
[1777604451023,39.11,76559.18,0.0,-0.98555,1e-05,2.63158]
[1777604456058,39.11,76559.24,0.0,-0.98555,1e-05,2.63183]
[1777604461094,39.11,76558.91,0.0,-0.98555,1e-05,2.63127]
[1777604466129,39.11,76559.09,0.0,-0.98555,1e-05,2.63176]
[1777604467137,39.11,76555.02,0.0,-0.9856,1e-05,2.62331]
[1777604469151,39.11,76551.14,0.0,-0.98565,1e-05,2.61532]
[1777604474186,39.11,76550.62,0.0,-0.98566,1e-05,2.61448]
[1777604480228,39.11,76551.83,0.0,-0.98564,1e-05,2.61724]
[1777604485788,39.11,76549.61,0.0,-0.98567,1e-05,2.61278]
[1777604487277,39.11,76543.58,0.0,-0.98575,1e-05,2.60044]
[1777604490298,39.11,76540.31,0.0,-0.98579,1e-05,2.59386]
[1777604495333,39.11,76538.78,0.0,-0.98581,1e-05,2.58949]
[1777604500368,39.12,76540.81,0.0,-0.98579,1e-05,2.59397]
[1777604506410,39.12,76540.39,0.0,-0.98579,1e-05,2.59342]
[1777604511445,39.12,76539.86,0.0,-0.9858,1e-05,2.59258]
[1777604517487,39.12,76539.86,0.0,-0.98579,1e-05,2.59286]
[1777604522521,39.12,76539.85,0.0,-0.98579,1e-05,2.59305]
[1777604528565,39.12,76539.85,0.0,-0.98579,1e-05,2.59328]
[1777604533598,39.12,76540.1,0.0,-0.98579,1e-05,2.59398]
[1777604543669,39.12,76540.13,0.0,-0.98578,1e-05,2.59436]
[1777604544676,39.12,76545.93,0.0,-0.98571,1e-05,2.60636]
[1777604546690,39.12,76549.07,0.0,-0.98567,1e-05,2.61286]
[1777604549710,39.12,76553.55,0.0,-0.98561,1e-05,2.62214]
[1777604554745,39.12,76554.46,0.0,-0.98561,1e-05,2.6223]
[1777604560788,39.12,76554.67,0.0,-0.9856,1e-05,2.62268]
[1777604565823,39.12,76554.6,0.0,-0.98561,1e-05,2.62249]
[1777604571865,39.12,76556.77,0.0,-0.98558,1e-05,2.62697]
[1777604576900,39.12,76556.47,0.0,-0.98558,1e-05,2.62634]
[1777604581935,39.12,76553.66,0.0,-0.98562,1e-05,2.62053]
[1777604583949,39.12,76549.65,0.0,-0.98567,1e-05,2.61224]
[1777604585963,39.12,76545.19,0.0,-0.98573,1e-05,2.60308]
[1777604593012,39.12,76545.65,0.0,-0.98572,1e-05,2.6043]
[1777604598047,39.12,76546.57,0.0,-0.98571,1e-05,2.60638]
[1777604604089,39.12,76542.67,0.0,-0.98576,1e-05,2.59855]
[1777604609124,39.12,76542.02,0.0,-0.98576,1e-05,2.59745]
[1777604614159,39.12,76541.85,0.0,-0.98577,1e-05,2.59568]
[1777604621208,39.13,76540.46,0.0,-0.98579,1e-05,2.59316]
[1777604625241,39.13,76536.58,0.0,-0.98584,1e-05,2.58539]
[1777604630276,39.13,76536.91,0.0,-0.98583,1e-05,2.58642]
[1777604634304,39.13,76532.56,0.0,-0.98588,1e-05,2.57778]
[1777604639339,39.13,76532.31,0.0,-0.98588,1e-05,2.57769]
[1777604644374,39.13,76531.04,0.0,-0.9859,1e-05,2.5755]
[1777604645715,39.13,76531.04,0.0,-0.9859,1e-05,2.5755]
[1777604645816,39.13,76530.82,0.0,-0.9859,1e-05,2.57521]
[1777604652430,39.13,76531.33,0.0,-0.98589,1e-05,2.57677]
[1777604657465,39.13,76531.34,0.0,-0.98589,1e-05,2.57731]
[1777604662500,39.14,76533.56,0.0,-0.98586,1e-05,2.58231]
[1777604667535,39.14,76533.29,0.0,-0.98586,1e-05,2.58217]
[1777604672570,39.14,76531.36,0.0,-0.98589,1e-05,2.57702]
[1777604677605,39.14,76532.2,0.0,-0.98587,1e-05,2.57922]
[1777604682640,39.14,76532.33,0.0,-0.98587,1e-05,2.57995]
[1777604687675,39.14,76532.19,0.0,-0.98587,1e-05,2.58013]
[1777604692711,39.14,76532.34,0.0,-0.98586,1e-05,2.5809]
[1777604697736,39.15,76532.3,0.0,-0.98586,1e-05,2.58119]
[1777604703788,39.15,76532.48,0.0,-0.98585,1e-05,2.5822]
[1777604708824,39.15,76537.99,0.0,-0.98578,1e-05,2.59392]
[1777604710838,39.15,76541.97,0.0,-0.98573,1e-05,2.60224]
[1777604714866,39.15,76546.19,0.0,-0.98567,1e-05,2.61113]
[1777604719901,39.15,76546.42,0.0,-0.98567,1e-05,2.61176]
[1777604725943,39.15,76546.04,0.0,-0.98567,1e-05,2.61117]
[1777604731985,39.15,76545.87,0.0,-0.98568,1e-05,2.60936]
[1777604737020,39.15,76544.53,0.0,-0.9857,1e-05,2.60676]
[1777604742055,39.15,76543.03,0.0,-0.98572,1e-05,2.60387]
[1777604748096,39.15,76542.79,0.0,-0.98572,1e-05,2.60367]
[1777604753132,39.15,76539.58,0.0,-0.98576,1e-05,2.59735]
[1777604758167,39.16,76539.56,0.0,-0.98576,1e-05,2.59768]
[1777604760007,39.16,76539.31,0.0,-0.98576,1e-05,2.59724]
[1777604760181,39.16,76539.7,0.0,-0.98575,1e-05,2.59812]
[1777604765216,39.16,76539.74,0.0,-0.98575,1e-05,2.59859]
[1777604771258,39.16,76541.9,0.0,-0.98572,1e-05,2.60346]
[1777604775285,39.16,76545.57,0.0,-0.98567,1e-05,2.61131]
[1777604782334,39.16,76543.33,0.0,-0.9857,1e-05,2.60708]
[1777604787370,39.16,76543.02,0.0,-0.9857,1e-05,2.60673]
[1777604792404,39.16,76541.86,0.0,-0.98572,1e-05,2.60296]
[1777604803482,39.16,76543.23,0.0,-0.9857,1e-05,2.60649]
[1777604809524,39.17,76546.15,0.0,-0.98566,1e-05,2.61294]
[1777604811538,39.17,76554.72,0.0,-0.98555,1e-05,2.63086]
[1777604813552,39.17,76556.63,0.0,-0.98552,1e-05,2.63491]
[1777604818589,39.17,76556.28,0.0,-0.98552,1e-05,2.63428]
[1777604823624,39.17,76557.08,0.0,-0.98551,1e-05,2.63604]
[1777604828659,39.17,76559.98,0.0,-0.98547,1e-05,2.64213]
[1777604833695,39.17,76564.01,0.0,-0.98542,1e-05,2.65052]
[1777604838730,39.17,76566.39,0.0,-0.98539,1e-05,2.65542]
[1777604842758,39.17,76570.71,0.0,-0.98533,1e-05,2.66438]
[1777604843530,39.17,76570.71,0.0,-0.98533,1e-05,2.66438]
[1777604849807,39.17,76577.67,0.0,-0.98524,1e-05,2.67871]
[1777604854841,39.16,76578.86,0.0,-0.98524,1e-05,2.6792]
[1777604856856,39.16,76584.42,0.0,-0.98517,1e-05,2.69081]
[1777604857863,39.16,76588.75,0.0,-0.98511,1e-05,2.6999]
[1777604858870,39.16,76592.81,0.0,-0.98506,1e-05,2.70842]
[1777604861723,39.16,76594.12,0.0,-0.98504,1e-05,2.71096]
[1777604861891,39.16,76594.15,0.0,-0.98504,1e-05,2.7109]
[1777604866926,39.16,76594.66,0.0,-0.98504,1e-05,2.71135]
[1777604871961,39.16,76598.85,0.0,-0.98499,1e-05,2.71964]
[1777604873975,39.16,76602.62,0.0,-0.98494,1e-05,2.72741]
[1777604875989,39.16,76608.67,0.0,-0.98486,1e-05,2.74008]
[1777604876996,39.16,76613.39,0.0,-0.98479,1e-05,2.75006]
[1777604880018,39.15,76617.98,0.0,-0.98473,1e-05,2.75937]
[1777604881988,39.15,76618.6,0.0,-0.98473,1e-05,2.7605]
[1777604887067,39.15,76619.57,0.0,-0.98472,1e-05,2.76135]
[1777604891094,39.15,76626.12,0.0,-0.98464,1e-05,2.77472]
[1777604892102,39.15,76636.65,0.0,-0.98449,1e-05,2.79741]
[1777604893109,39.15,76640.07,0.0,-0.98445,1e-05,2.80462]
[1777604898144,39.14,76636.36,0.0,-0.98451,1e-05,2.79519]
[1777604903179,39.14,76636.69,0.0,-0.98451,1e-05,2.79467]
[1777604909221,39.13,76635.49,0.0,-0.98454,1e-05,2.79062]
[1777604914256,39.13,76635.33,0.0,-0.98456,1e-05,2.78739]
[1777604922312,39.12,76635.63,0.0,-0.98456,1e-05,2.7862]
[1777604927347,39.12,76634.51,0.0,-0.98459,1e-05,2.78263]
[1777604929362,39.12,76638.42,0.0,-0.98453,1e-05,2.79069]
[1777604930685,39.12,76638.42,0.0,-0.98453,1e-05,2.79069]
[1777604932627,39.12,76641.67,0.0,-0.98449,1e-05,2.7973]
[1777604932728,39.12,76641.5,0.0,-0.9845,1e-05,2.79667]
[1777604938424,39.11,76641.7,0.0,-0.9845,1e-05,2.79562]
[1777604943459,39.11,76642.8,0.0,-0.9845,1e-05,2.79679]
[1777604948498,39.11,76644.98,0.0,-0.98447,1e-05,2.80029]
[1777604953533,39.1,76644.5,0.0,-0.98449,1e-05,2.79796]
[1777604958567,39.1,76643.68,0.0,-0.98451,1e-05,2.79487]
[1777604963602,39.09,76640.89,0.0,-0.98456,1e-05,2.78751]
[1777604968638,39.09,76639.33,0.0,-0.98459,1e-05,2.7829]
[1777604973673,39.09,76635.55,0.0,-0.98465,1e-05,2.77179]
[1777604978707,39.08,76637.62,0.0,-0.98463,1e-05,2.77518]
[1777604984749,39.08,76636.66,0.0,-0.98465,1e-05,2.77173]
[1777604989819,39.08,76637.71,0.0,-0.98465,1e-05,2.77311]
[1777604996834,39.07,76637.48,0.0,-0.98466,1e-05,2.77065]
[1777605001869,39.07,76637.37,0.0,-0.98467,1e-05,2.7693]
[1777605006904,39.07,76637.75,0.0,-0.98467,1e-05,2.76903]
[1777605009925,39.06,76646.6,0.0,-0.98455,1e-05,2.78763]
[1777605012947,39.06,76656.92,0.0,-0.98442,1e-05,2.80945]
[1777605015974,39.06,76669.62,0.0,-0.98424,1e-05,2.83657]
[1777605016981,39.06,76671.53,0.0,-0.98422,1e-05,2.84047]
[1777605017988,39.06,76676.18,0.0,-0.98416,1e-05,2.85044]
[1777605023023,39.05,76667.14,0.0,-0.98429,1e-05,2.82868]
[1777605024030,39.05,76673.39,0.0,-0.98421,1e-05,2.84219]
[1777605026044,39.05,76675.94,0.0,-0.98418,1e-05,2.84715]
[1777605029613,39.05,76675.88,0.0,-0.98418,1e-05,2.84596]
[1777605029690,39.05,76675.88,0.0,-0.98418,1e-05,2.84596]
[1777605030074,39.04,76674.07,0.0,-0.98421,1e-05,2.8416]
[1777605035109,39.04,76679.34,0.0,-0.98416,1e-05,2.84982]
[1777605040144,39.03,76679.23,0.0,-0.98417,1e-05,2.8478]
[1777605045179,39.03,76679.39,0.0,-0.98418,1e-05,2.8464]
[1777605050214,39.02,76679.07,0.0,-0.9842,1e-05,2.84396]
[1777605054242,39.02,76674.89,0.0,-0.98426,1e-05,2.83336]
[1777605059277,39.02,76673.46,0.0,-0.98429,1e-05,2.82861]
[1777605064312,39.01,76673.29,0.0,-0.98431,1e-05,2.82665]
[1777605069347,39.01,76672.53,0.0,-0.98433,1e-05,2.82342]
[1777605076396,39.0,76672.97,0.0,-0.98434,1e-05,2.82223]
[1777605081431,39.0,76672.11,0.0,-0.98436,1e-05,2.81881]
[1777605086466,38.99,76672.18,0.0,-0.98437,1e-05,2.81745]
[1777605090494,38.99,76661.23,0.0,-0.98453,1e-05,2.7922]
[1777605091501,38.99,76660.82,0.0,-0.98454,1e-05,2.78931]
[1777605096535,38.98,76660.43,0.0,-0.98456,1e-05,2.78722]
[1777605101571,38.98,76661.57,0.0,-0.98455,1e-05,2.78853]
[1777605107613,38.98,76661.09,0.0,-0.98456,1e-05,2.78609]
[1777605112648,38.97,76662.05,0.0,-0.98456,1e-05,2.78709]
[1777605117683,38.97,76661.96,0.0,-0.98457,1e-05,2.78582]
[1777605122718,38.97,76661.98,0.0,-0.98457,1e-05,2.78481]
[1777605127722,38.96,76663.64,0.0,-0.98455,1e-05,2.78762]
[1777605128551,38.96,76663.64,0.0,-0.98455,1e-05,2.78762]
[1777605128760,38.96,76664.8,0.0,-0.98454,1e-05,2.78974]
[1777605133795,38.96,76667.86,0.0,-0.98451,1e-05,2.79539]
[1777605134802,38.96,76671.72,0.0,-0.98445,1e-05,2.80365]
[1777605139837,38.96,76672.09,0.0,-0.98446,1e-05,2.80329]
[1777605144872,38.95,76674.8,0.0,-0.98443,1e-05,2.80805]
[1777605149907,38.95,76677.35,0.0,-0.9844,1e-05,2.81243]
[1777605154942,38.94,76678.12,0.0,-0.9844,1e-05,2.81113]
[1777605159977,38.94,76676.57,0.0,-0.98443,1e-05,2.80648]
[1777605165012,38.94,76676.63,0.0,-0.98444,1e-05,2.80516]
[1777605174075,38.93,76675.04,0.0,-0.98448,1e-05,2.79951]
[1777605179109,38.93,76675.72,0.0,-0.98448,1e-05,2.79984]
[1777605186167,38.92,76674.77,0.0,-0.9845,1e-05,2.79615]
[1777605191203,38.92,76673.96,0.0,-0.98452,1e-05,2.79326]
[1777605196238,38.92,76672.02,0.0,-0.98455,1e-05,2.78794]
[1777605201273,38.91,76673.31,0.0,-0.98454,1e-05,2.7897]
[1777605204414,38.91,76672.92,0.0,-0.98455,1e-05,2.78842]
[1777605204839,38.91,76673.17,0.0,-0.98455,1e-05,2.78876]
[1777605205301,38.91,76673.32,0.0,-0.98455,1e-05,2.78887]
[1777605211343,38.91,76673.83,0.0,-0.98456,1e-05,2.78698]
[1777605216378,38.9,76671.73,0.0,-0.98459,1e-05,2.78135]
[1777605221413,38.9,76672.87,0.0,-0.98458,1e-05,2.78284]
[1777605228462,38.9,76673.45,0.0,-0.98458,1e-05,2.78267]
[1777605234503,38.89,76672.33,0.0,-0.98461,1e-05,2.77904]
[1777605239539,38.89,76673.36,0.0,-0.9846,1e-05,2.78033]
[1777605244573,38.89,76673.27,0.0,-0.98461,1e-05,2.77919]
[1777605249609,38.88,76672.68,0.0,-0.98462,1e-05,2.77696]
[1777605254644,38.88,76672.34,0.0,-0.98463,1e-05,2.7753]
[1777605259678,38.88,76672.45,0.0,-0.98464,1e-05,2.77464]
[1777605264713,38.88,76671.81,0.0,-0.98465,1e-05,2.77236]
[1777605269750,38.87,76669.84,0.0,-0.98468,1e-05,2.76719]
[1777605274784,38.87,76670.11,0.0,-0.98469,1e-05,2.76522]
[1777605279819,38.87,76670.17,0.0,-0.9847,1e-05,2.76452]
[1777605287875,38.86,76674.83,0.0,-0.98464,1e-05,2.77332]
[1777605293918,38.86,76674.75,0.0,-0.98465,1e-05,2.77208]
[1777605298953,38.86,76674.73,0.0,-0.98466,1e-05,2.77116]
[1777605303993,38.86,76673.22,0.0,-0.98468,1e-05,2.76701]
[1777605314061,38.85,76673.22,0.0,-0.98469,1e-05,2.76538]
[1777605320103,38.85,76673.86,0.0,-0.98469,1e-05,2.76581]
[1777605322498,38.85,76673.86,0.0,-0.98469,1e-05,2.76581]
[1777605322597,38.85,76681.78,0.0,-0.98459,1e-05,2.78263]
[1777605323575,38.85,76681.78,0.0,-0.98459,1e-05,2.78263]
[1777605323643,38.85,76684.74,0.0,-0.98455,1e-05,2.78893]
[1777605324132,38.85,76688.75,0.0,-0.98449,1e-05,2.79774]
[1777605326146,38.85,76693.55,0.0,-0.98442,1e-05,2.80789]
[1777605329167,38.84,76697.8,0.0,-0.98437,1e-05,2.81633]
[1777605333195,38.84,76700.79,0.0,-0.98435,1e-05,2.82018]
[1777605338230,38.84,76702.03,0.0,-0.98434,1e-05,2.8216]
[1777605343265,38.83,76701.67,0.0,-0.98435,1e-05,2.81944]
[1777605348300,38.83,76704.23,0.0,-0.98432,1e-05,2.82374]
[1777605353335,38.82,76703.65,0.0,-0.98434,1e-05,2.82104]
[1777605358369,38.82,76702.84,0.0,-0.98436,1e-05,2.81783]
[1777605363405,38.82,76704.14,0.0,-0.98435,1e-05,2.8193]
[1777605366426,38.81,76707.83,0.0,-0.98431,1e-05,2.8266]
[1777605368440,38.81,76711.92,0.0,-0.98425,1e-05,2.83508]
[1777605373475,38.81,76715.58,0.0,-0.98421,1e-05,2.84161]
[1777605375041,38.81,76714.01,0.0,-0.98423,1e-05,2.83778]
[1777605375340,38.81,76714.01,0.0,-0.98423,1e-05,2.83778]
[1777605375489,38.8,76714.04,0.0,-0.98424,1e-05,2.83751]
[1777605380524,38.8,76713.8,0.0,-0.98425,1e-05,2.83534]
[1777605385559,38.79,76714.26,0.0,-0.98425,1e-05,2.83473]
[1777605390594,38.79,76712.16,0.0,-0.98429,1e-05,2.82843]
[1777605395629,38.79,76711.89,0.0,-0.98432,1e-05,2.8245]
[1777605400684,38.78,76714.09,0.0,-0.9843,1e-05,2.82782]
[1777605406726,38.78,76714.51,0.0,-0.9843,1e-05,2.82683]
[1777605411762,38.77,76714.45,0.0,-0.98431,1e-05,2.82511]
[1777605416798,38.77,76724.7,0.0,-0.98418,1e-05,2.84637]
[1777605417805,38.77,76728.74,0.0,-0.98412,1e-05,2.85506]
[1777605421837,38.76,76731.69,0.0,-0.98409,1e-05,2.86019]
[1777605424868,38.76,76752.38,0.0,-0.9838,1e-05,2.90574]
[1777605425872,38.76,76764.94,0.0,-0.98362,1e-05,2.9339]
[1777605426879,38.75,76769.67,0.0,-0.98355,1e-05,2.94423]
[1777605430907,38.75,76783.47,0.0,-0.98336,1e-05,2.97388]
[1777605431914,38.75,76790.28,0.0,-0.98327,1e-05,2.98907]
[1777605432921,38.75,76810.96,0.0,-0.98296,2e-05,3.03676]
[1777605433928,38.74,76835.76,0.0,-0.98258,2e-05,3.09477]
[1777605434936,38.74,76831.4,0.0,-0.98266,2e-05,3.08359]
[1777605436951,38.74,76836.38,0.0,-0.98259,2e-05,3.09389]
[1777605438023,38.73,76843.12,0.0,-0.98249,2e-05,3.10919]
[1777605438965,38.73,76852.11,0.0,-0.98236,2e-05,3.12994]
[1777605439972,38.71,76851.19,0.0,-0.98243,2e-05,3.11919]
[1777605440985,38.69,76847.14,0.0,-0.98254,2e-05,3.10118]
[1777605441994,38.68,76851.05,0.0,-0.98249,2e-05,3.10973]
[1777605443002,38.68,76876.68,0.0,-0.98209,2e-05,3.1708]
[1777605444014,38.68,76884.4,0.0,-0.98198,2e-05,3.1887]
[1777605445018,38.68,76871.9,0.0,-0.98218,2e-05,3.15731]
[1777605446023,38.67,76872.12,0.0,-0.98218,2e-05,3.15694]
[1777605449044,38.67,76877.35,0.0,-0.98212,2e-05,3.16695]
[1777605450051,38.66,76876.63,0.0,-0.98214,2e-05,3.16428]
[1777605452067,38.66,76869.92,0.0,-0.98226,2e-05,3.14433]
[1777605453074,38.66,76859.33,0.0,-0.98244,2e-05,3.11792]
[1777605454082,38.65,76846.76,0.0,-0.98264,2e-05,3.08699]
[1777605455088,38.65,76859.89,0.0,-0.98244,2e-05,3.11765]
[1777605456095,38.65,76862.48,0.0,-0.9824,2e-05,3.12305]
[1777605457102,38.65,76871.96,0.0,-0.98226,2e-05,3.14509]
[1777605458109,38.65,76877.38,0.0,-0.98218,2e-05,3.15734]
[1777605463144,38.63,76876.95,0.0,-0.98222,2e-05,3.15186]
[1777605468179,38.62,76878.65,0.0,-0.98222,2e-05,3.15156]
[1777605473214,38.61,76875.48,0.0,-0.9823,2e-05,3.1395]
[1777605475228,38.6,76869.41,0.0,-0.9824,2e-05,3.12312]
[1777605478248,38.6,76863.85,0.0,-0.98251,2e-05,3.10726]
[1777605479256,38.6,76856.19,0.0,-0.98263,2e-05,3.08809]
[1777605480263,38.59,76848.75,0.0,-0.98275,2e-05,3.06956]
[1777605481270,38.59,76846.83,0.0,-0.98279,2e-05,3.06424]
[1777605482277,38.59,76846.0,0.0,-0.9828,2e-05,3.06154]
[1777605485298,38.58,76834.37,0.0,-0.98299,2e-05,3.0319]
[1777605487312,38.58,76827.96,0.0,-0.9831,2e-05,3.01548]
[1777605488321,38.58,76824.1,0.0,-0.98316,2e-05,3.00579]
[1777605490335,38.57,76818.92,0.0,-0.98325,2e-05,2.99244]
[1777605491343,38.57,76822.99,0.0,-0.98319,2e-05,3.00136]
[1777605496378,38.56,76822.36,0.0,-0.98322,2e-05,2.99688]
[1777605499886,38.56,76823.24,0.0,-0.98322,2e-05,2.99715]
[1777605501413,38.55,76830.04,0.0,-0.98313,2e-05,3.01127]
[1777605502419,38.55,76824.93,0.0,-0.98321,2e-05,2.99869]
[1777605504434,38.55,76822.89,0.0,-0.98325,2e-05,2.99274]
[1777605505452,38.55,76822.89,0.0,-0.98325,2e-05,2.99274]
[1777605505553,38.55,76822.24,0.0,-0.98326,2e-05,2.99064]
[1777605508462,38.54,76817.75,0.0,-0.98334,1e-05,2.97844]
[1777605513497,38.53,76815.39,0.0,-0.9834,1e-05,2.96839]
[1777605517525,38.53,76804.38,0.0,-0.98358,1e-05,2.94081]
[1777605518532,38.53,76806.34,0.0,-0.98355,1e-05,2.94485]
[1777605523214,38.52,76807.29,0.0,-0.98355,1e-05,2.94507]
[1777605523567,38.52,76806.77,0.0,-0.98356,1e-05,2.94338]
[1777605526591,38.52,76825.29,0.0,-0.9833,1e-05,2.98487]
[1777605527599,38.51,76827.64,0.0,-0.98327,2e-05,2.9898]
[1777605530620,38.51,76837.0,0.0,-0.98314,2e-05,3.01001]
[1777605531627,38.51,76838.82,0.0,-0.98311,2e-05,3.01368]
[1777605535627,38.5,76841.43,0.0,-0.98309,2e-05,3.018]
[1777605540690,38.49,76850.86,0.0,-0.98297,2e-05,3.03656]
[1777605542704,38.49,76855.14,0.0,-0.98291,2e-05,3.0454]
[1777605545725,38.48,76872.15,0.0,-0.98266,2e-05,3.08392]
[1777605546732,38.48,76880.0,0.0,-0.98254,2e-05,3.10202]
[1777605547739,38.48,76880.92,0.0,-0.98253,2e-05,3.10346]
[1777605550762,38.47,76887.71,0.0,-0.98244,2e-05,3.11752]
[1777605552776,38.47,76898.93,0.0,-0.98228,2e-05,3.1431]
[1777605553783,38.47,76905.38,0.0,-0.98218,2e-05,3.15796]
[1777605555797,38.46,76907.39,0.0,-0.98216,2e-05,3.16113]
[1777605557811,38.46,76902.77,0.0,-0.98224,2e-05,3.14816]
[1777605558818,38.46,76932.74,0.0,-0.98177,2e-05,3.22087]
[1777605559825,38.45,76954.38,0.0,-0.98143,2e-05,3.27381]
[1777605560840,38.45,76959.81,0.0,-0.98134,2e-05,3.28637]
[1777605561840,38.45,76953.52,0.0,-0.98145,2e-05,3.26949]
[1777605562847,38.44,76948.27,0.0,-0.98155,2e-05,3.25531]
[1777605564860,38.44,76959.59,0.0,-0.98137,2e-05,3.2816]
[1777605565868,38.44,76969.49,0.0,-0.98122,2e-05,3.30545]
[1777605566875,38.41,76971.35,0.0,-0.98126,2e-05,3.29896]
[1777605567882,38.38,76975.47,0.0,-0.98127,2e-05,3.29828]
[1777605568889,38.35,76965.84,0.0,-0.9815,2e-05,3.263]
[1777605569896,38.35,76966.39,0.0,-0.9815,2e-05,3.26333]
[1777605570903,38.34,76962.32,0.0,-0.98157,2e-05,3.2521]
[1777605573924,38.33,76954.02,0.0,-0.98174,2e-05,3.22645]
[1777605574931,38.33,76963.72,0.0,-0.98159,2e-05,3.24966]
[1777605575938,38.33,76965.39,0.0,-0.98156,2e-05,3.25301]
[1777605577952,38.32,76961.24,0.0,-0.98165,2e-05,3.24061]
[1777605579966,38.32,76966.21,0.0,-0.98158,2e-05,3.25122]
[1777605580973,38.32,76971.12,0.0,-0.9815,2e-05,3.2625]
[1777605581979,38.29,76976.44,0.0,-0.98148,2e-05,3.26556]
[1777605585001,38.22,76977.04,0.0,-0.98165,2e-05,3.2403]
[1777605587015,38.17,76981.14,0.0,-0.98172,2e-05,3.23102]
[1777605588029,38.17,77027.49,0.0,-0.98095,2e-05,3.34846]
[1777605589033,38.14,77104.95,0.0,-0.97967,2e-05,3.54175]
[1777605589611,38.14,77104.95,0.0,-0.97967,2e-05,3.54175]
[1777605590048,38.14,77114.5,0.0,-0.9795,2e-05,3.56742]
[1777605591059,38.11,77126.78,0.0,-0.97936,2e-05,3.58858]
[1777605592069,38.11,77149.41,0.0,-0.97894,2e-05,3.6503]
[1777605593076,38.09,77161.28,0.0,-0.97878,2e-05,3.67461]
[1777605594083,38.06,77163.5,0.0,-0.97882,2e-05,3.66936]
[1777605596098,38.06,77172.53,0.0,-0.97867,2e-05,3.69224]
[1777605599120,38.03,77181.74,0.0,-0.97858,2e-05,3.70559]
[1777605601214,38.03,77227.47,0.0,-0.97771,2e-05,3.83392]
[1777605602201,38.02,77250.41,0.0,-0.97727,2e-05,3.89927]
[1777605603181,38.02,77255.58,0.0,-0.97717,2e-05,3.91351]
[1777605604187,38.02,77288.16,0.0,-0.97653,2e-05,4.00791]
[1777605605196,38.02,77299.58,0.0,-0.9763,2e-05,4.04083]
[1777605606207,38.02,77303.3,0.0,-0.97623,2e-05,4.05086]
[1777605607216,38.01,77308.94,0.0,-0.97613,2e-05,4.06658]
[1777605608222,38.01,77326.97,0.0,-0.97576,2e-05,4.11949]
[1777605610238,37.98,77327.1,0.0,-0.97585,2e-05,4.10685]
[1777605612281,37.93,77319.32,0.0,-0.97617,2e-05,4.0606]
[1777605613267,37.92,77305.4,0.0,-0.97646,2e-05,4.01809]
[1777605614273,37.9,77279.08,0.0,-0.97706,2e-05,3.93017]
[1777605615289,37.88,77257.57,0.0,-0.97755,2e-05,3.85829]
[1777605616292,37.86,77249.66,0.0,-0.97776,2e-05,3.82752]
[1777605617299,37.86,77242.7,0.0,-0.9779,2e-05,3.80696]
[1777605618306,37.85,77235.96,0.0,-0.97804,2e-05,3.78714]
[1777605619313,37.85,77231.99,0.0,-0.97812,2e-05,3.77485]
[1777605620324,37.83,77213.12,0.0,-0.97854,2e-05,3.71186]
[1777605622335,37.82,77193.78,0.0,-0.97892,2e-05,3.65624]
[1777605623342,37.8,77205.52,0.0,-0.97876,2e-05,3.68064]
[1777605624349,37.8,77208.31,0.0,-0.97871,2e-05,3.68766]
[1777605625363,37.8,77198.82,0.0,-0.97889,2e-05,3.6605]
[1777605628385,37.79,77193.42,0.0,-0.97901,2e-05,3.64254]
[1777605633424,37.78,77191.65,0.0,-0.97909,2e-05,3.63109]
[1777605637452,37.77,77199.49,0.0,-0.97897,2e-05,3.64913]
[1777605638467,37.77,77209.5,0.0,-0.97879,2e-05,3.67598]
[1777605639469,37.77,77226.83,0.0,-0.97846,2e-05,3.72443]
[1777605640475,37.76,77237.22,0.0,-0.97828,2e-05,3.75167]
[1777605641482,37.76,77235.72,0.0,-0.97831,2e-05,3.74633]
[1777605643496,37.76,77226.68,0.0,-0.9785,2e-05,3.71873]
[1777605644503,37.75,77207.77,0.0,-0.97886,2e-05,3.66489]
[1777605645510,37.75,77205.75,0.0,-0.9789,2e-05,3.65835]
[1777605647524,37.75,77213.37,0.0,-0.97878,2e-05,3.67765]
[1777605650545,37.74,77206.15,0.0,-0.97893,2e-05,3.65472]
[1777605651552,37.74,77219.93,0.0,-0.97868,2e-05,3.69215]
[1777605652559,37.74,77222.27,0.0,-0.97864,2e-05,3.69771]
[1777605656588,37.73,77212.39,0.0,-0.97885,2e-05,3.66622]
[1777605659609,37.72,77205.93,0.0,-0.97899,2e-05,3.64553]
[1777605661627,37.71,77215.68,0.0,-0.97882,2e-05,3.67082]
[1777605662634,37.71,77220.66,0.0,-0.97874,2e-05,3.68375]
[1777605665655,37.7,77231.03,0.0,-0.97856,2e-05,3.70988]
[1777605666665,37.7,77243.93,0.0,-0.97832,2e-05,3.7452]
[1777605667675,37.7,77249.8,0.0,-0.97822,2e-05,3.76074]
[1777605669689,37.69,77239.76,0.0,-0.97843,2e-05,3.73014]
[1777605670697,37.69,77242.08,0.0,-0.97839,2e-05,3.73564]
[1777605671705,37.69,77263.11,0.0,-0.97799,2e-05,3.79532]
[1777605672783,37.69,77296.0,0.0,-0.97735,2e-05,3.88901]
[1777605673757,37.69,77329.09,0.0,-0.9767,2e-05,3.98491]
[1777605674768,37.68,77336.42,0.0,-0.97657,2e-05,4.00379]
[1777605676779,37.67,77333.38,0.0,-0.97665,2e-05,3.99168]
[1777605678816,37.67,77323.86,0.0,-0.97687,2e-05,3.96049]
[1777605679805,37.66,77322.46,0.0,-0.9769,2e-05,3.95516]
[1777605682828,37.65,77347.96,0.0,-0.97641,2e-05,4.02715]
[1777605683835,37.65,77345.66,0.0,-0.97647,2e-05,4.01895]
[1777605685849,37.64,77336.88,0.0,-0.97666,2e-05,3.99022]
[1777605686856,37.64,77340.85,0.0,-0.97659,2e-05,4.00075]
[1777605687863,37.64,77323.7,0.0,-0.97695,2e-05,3.94874]
[1777605688871,37.64,77298.09,0.0,-0.97747,2e-05,3.8727]
[1777605689879,37.63,77282.08,0.0,-0.97779,2e-05,3.8254]
[1777605690885,37.63,77284.57,0.0,-0.97774,2e-05,3.8316]
[1777605694913,37.62,77284.43,0.0,-0.97779,2e-05,3.82516]
[1777605696928,37.62,77286.83,0.0,-0.97775,2e-05,3.83014]
[1777605699949,37.61,77278.45,0.0,-0.97793,2e-05,3.80314]
[1777605700956,37.61,77275.78,0.0,-0.97799,2e-05,3.79456]
[1777605704984,37.6,77266.99,0.0,-0.97819,2e-05,3.76588]
[1777605705991,37.6,77274.74,0.0,-0.97804,2e-05,3.7871]
[1777605706999,37.6,77278.17,0.0,-0.97798,2e-05,3.796]
[1777605709016,37.59,77282.69,0.0,-0.97791,2e-05,3.80708]
[1777605712037,37.58,77273.23,0.0,-0.97811,2e-05,3.77724]
[1777605714052,37.58,77257.66,0.0,-0.97842,2e-05,3.73128]
[1777605715059,37.58,77247.26,0.0,-0.97862,2e-05,3.70117]
[1777605716065,37.58,77236.04,0.0,-0.97884,2e-05,3.66899]
[1777605717072,37.57,77235.66,0.0,-0.97885,2e-05,3.66724]
[1777605722108,37.57,77257.97,0.0,-0.97845,2e-05,3.72647]
[1777605723120,37.56,77266.82,0.0,-0.97829,2e-05,3.75073]
[1777605724127,37.56,77267.79,0.0,-0.97828,2e-05,3.75264]
[1777605729162,37.55,77268.88,0.0,-0.97829,2e-05,3.75155]
[1777605731176,37.55,77274.31,0.0,-0.97819,2e-05,3.76531]
[1777605734199,37.54,77289.04,0.0,-0.97793,2e-05,3.80487]
[1777605735205,37.54,77289.56,0.0,-0.97792,2e-05,3.80544]
[1777605738226,37.53,77301.09,0.0,-0.97772,2e-05,3.83587]
[1777605739233,37.53,77308.2,0.0,-0.97758,2e-05,3.85549]
[1777605740240,37.53,77307.26,0.0,-0.97761,2e-05,3.85176]
[1777605744267,37.52,77294.69,0.0,-0.97788,2e-05,3.81149]
[1777605745275,37.52,77282.43,0.0,-0.97813,2e-05,3.77542]
[1777605746282,37.51,77290.94,0.0,-0.97797,2e-05,3.79892]
[1777605747289,37.51,77300.01,0.0,-0.9778,2e-05,3.8241]
[1777605748296,37.51,77300.76,0.0,-0.97779,2e-05,3.82531]
[1777605749303,37.51,77307.99,0.0,-0.97765,2e-05,3.84525]
[1777605750311,37.51,77307.85,0.0,-0.97766,2e-05,3.84385]
[1777605752325,37.5,77299.16,0.0,-0.97786,2e-05,3.81467]
[1777605753332,37.5,77308.82,0.0,-0.97768,2e-05,3.84162]
[1777605754339,37.5,77317.61,0.0,-0.97751,2e-05,3.86614]
[1777605755346,37.49,77327.76,0.0,-0.97732,2e-05,3.89471]
[1777605756352,37.49,77334.93,0.0,-0.97718,2e-05,3.91463]
[1777605757508,37.49,77342.36,0.0,-0.97703,2e-05,3.93647]
[1777605758378,37.49,77367.45,0.0,-0.97653,2e-05,4.01093]
[1777605759385,37.49,77378.41,0.0,-0.9763,2e-05,4.04373]
[1777605760392,37.49,77387.67,0.0,-0.97611,2e-05,4.07145]
[1777605761399,37.49,77390.2,0.0,-0.97606,2e-05,4.07886]
[1777605762406,37.49,77396.96,0.0,-0.97592,2e-05,4.09907]
[1777605764420,37.49,77410.3,0.0,-0.97565,2e-05,4.13909]
[1777605766434,37.49,77398.15,0.0,-0.97591,2e-05,4.1013]
[1777605767441,37.48,77370.96,0.0,-0.9765,2e-05,4.01546]
[1777605768449,37.48,77368.05,0.0,-0.97656,2e-05,4.00643]
[1777605769456,37.48,77371.48,0.0,-0.97649,2e-05,4.0165]
[1777605770463,37.48,77383.1,0.0,-0.97625,2e-05,4.05121]
[1777605772477,37.47,77383.76,0.0,-0.97624,2e-05,4.05275]
[1777605774491,37.47,77376.1,0.0,-0.9764,2e-05,4.02919]
[1777605776508,37.47,77386.99,0.0,-0.97618,2e-05,4.06152]
[1777605778522,37.47,77386.37,0.0,-0.9762,2e-05,4.05912]
[1777605780536,37.47,77394.85,0.0,-0.97602,2e-05,4.08423]
[1777605781545,37.47,77412.33,0.0,-0.97566,2e-05,4.13716]
[1777605782550,37.47,77420.47,0.0,-0.97549,2e-05,4.16182]
[1777605783557,37.47,77424.44,0.0,-0.97541,2e-05,4.17364]
[1777605784573,37.47,77423.92,0.0,-0.97542,2e-05,4.17159]
[1777605785580,37.47,77412.69,0.0,-0.97566,2e-05,4.13666]
[1777605786592,37.46,77397.57,0.0,-0.97598,2e-05,4.09013]
[1777605787594,37.46,77385.32,0.0,-0.97624,2e-05,4.05238]
[1777605788601,37.46,77376.13,0.0,-0.97643,2e-05,4.0245]
[1777605789608,37.46,77370.86,0.0,-0.97654,2e-05,4.00851]
[1777605791630,37.46,77354.85,0.0,-0.97687,2e-05,3.96067]
[1777605792634,37.46,77353.59,0.0,-0.9769,2e-05,3.95669]
[1777605795657,37.46,77344.53,0.0,-0.97708,2e-05,3.92974]
[1777605796664,37.46,77343.92,0.0,-0.97709,2e-05,3.92784]
[1777605798678,37.46,77353.1,0.0,-0.97691,2e-05,3.95486]
[1777605799685,37.46,77364.68,0.0,-0.97668,2e-05,3.98917]
[1777605800693,37.46,77380.7,0.0,-0.97635,2e-05,4.03697]
[1777605801699,37.46,77383.7,0.0,-0.97629,2e-05,4.04578]
[1777605802706,37.46,77368.16,0.0,-0.97661,2e-05,3.99895]
[1777605803712,37.46,77349.61,0.0,-0.97699,2e-05,3.94369]
[1777605804720,37.46,77343.35,0.0,-0.97711,2e-05,3.92515]
[1777605807741,37.46,77337.3,0.0,-0.97723,2e-05,3.90727]
[1777605808752,37.46,77322.28,0.0,-0.97753,2e-05,3.86337]
[1777605809759,37.46,77314.71,0.0,-0.97768,2e-05,3.84146]
[1777605810766,37.46,77315.73,0.0,-0.97766,2e-05,3.84452]
[1777605815811,37.46,77310.67,0.0,-0.97777,2e-05,3.8283]
[1777605816815,37.46,77292.42,0.0,-0.97812,2e-05,3.77594]
[1777605817822,37.46,77301.21,0.0,-0.97795,2e-05,3.80137]
[1777605818828,37.46,77307.76,0.0,-0.97782,2e-05,3.82041]
[1777605821850,37.46,77299.79,0.0,-0.97797,2e-05,3.79791]
[1777605823864,37.46,77309.4,0.0,-0.97778,2e-05,3.82593]
[1777605825878,37.46,77328.47,0.0,-0.97741,2e-05,3.88157]
[1777605826885,37.46,77344.49,0.0,-0.97709,2e-05,3.9286]
[1777605827892,37.46,77351.44,0.0,-0.97695,2e-05,3.94907]
[1777605829906,37.46,77354.18,0.0,-0.97689,2e-05,3.95701]
[1777605830913,37.46,77343.39,0.0,-0.97711,2e-05,3.92505]
[1777605831920,37.46,77345.41,0.0,-0.97707,2e-05,3.93098]
[1777605836957,37.46,77343.76,0.0,-0.9771,2e-05,3.92601]
[1777605841992,37.46,77358.28,0.0,-0.97681,2e-05,3.96883]
[1777605842999,37.46,77363.85,0.0,-0.9767,2e-05,3.9853]
[1777605847031,37.46,77373.1,0.0,-0.97651,2e-05,4.01247]
[1777605849045,37.46,77374.01,0.0,-0.9765,2e-05,4.01486]
[1777605854080,37.46,77363.32,0.0,-0.97672,2e-05,3.98216]
[1777605858108,37.46,77355.16,0.0,-0.97689,2e-05,3.95749]
[1777605859115,37.46,77344.07,0.0,-0.97711,2e-05,3.92467]
[1777605860122,37.46,77331.88,0.0,-0.97736,2e-05,3.88875]
[1777605861129,37.46,77327.59,0.0,-0.97744,2e-05,3.87667]
[1777605863174,37.46,77315.66,0.0,-0.97767,2e-05,3.84274]
[1777605867203,37.46,77323.1,0.0,-0.97752,2e-05,3.86481]
[1777605868209,37.46,77334.58,0.0,-0.97729,2e-05,3.89841]
[1777605869216,37.46,77342.89,0.0,-0.97713,2e-05,3.92284]
[1777605870223,37.46,77346.73,0.0,-0.97705,2e-05,3.93413]
[1777605875258,37.46,77343.97,0.0,-0.97712,2e-05,3.92369]
[1777605876533,37.46,77342.36,0.0,-0.97715,2e-05,3.91894]
[1777605877272,37.46,77333.78,0.0,-0.97732,2e-05,3.89376]
[1777605878279,37.46,77328.79,0.0,-0.97742,2e-05,3.8792]
[1777605880293,37.46,77326.17,0.0,-0.97747,2e-05,3.87169]
[1777605883388,37.46,77329.65,0.0,-0.9774,2e-05,3.88198]
[1777605883421,37.46,77331.87,0.0,-0.97736,2e-05,3.88852]
[1777605886335,37.46,77327.61,0.0,-0.97744,2e-05,3.87622]
[1777605887342,37.46,77322.88,0.0,-0.97753,2e-05,3.86251]
[1777605891376,37.46,77318.1,0.0,-0.97762,2e-05,3.84899]
[1777605896411,37.46,77313.07,0.0,-0.97772,2e-05,3.83494]
[1777605897418,37.46,77301.98,0.0,-0.97793,2e-05,3.80307]
[1777605898425,37.46,77300.1,0.0,-0.97797,2e-05,3.79784]
[1777605901446,37.47,77293.28,0.0,-0.9781,2e-05,3.77883]
[1777605902453,37.47,77287.77,0.0,-0.9782,2e-05,3.76329]
[1777605904467,37.47,77267.47,0.0,-0.97859,2e-05,3.70615]
[1777605905501,37.47,77268.47,0.0,-0.97857,2e-05,3.7093]
[1777605906481,37.47,77280.05,0.0,-0.97834,2e-05,3.74241]
[1777605907488,37.47,77284.73,0.0,-0.97825,2e-05,3.75599]
[1777605911516,37.47,77295.18,0.0,-0.97804,2e-05,3.78677]
[1777605912523,37.47,77298.45,0.0,-0.97798,2e-05,3.79632]
[1777605913530,37.47,77302.34,0.0,-0.9779,2e-05,3.80766]
[1777605914537,37.47,77309.09,0.0,-0.97777,2e-05,3.82728]
[1777605915544,37.47,77313.63,0.0,-0.97768,2e-05,3.84054]
[1777605916551,37.47,77318.15,0.0,-0.97759,2e-05,3.85375]
[1777605918565,37.47,77314.7,0.0,-0.97767,2e-05,3.84255]
[1777605923600,37.47,77305.17,0.0,-0.97785,2e-05,3.81539]
[1777605924607,37.47,77294.05,0.0,-0.97807,2e-05,3.78351]
[1777605925614,37.47,77294.4,0.0,-0.97806,2e-05,3.78463]
[1777605926621,37.47,77294.83,0.0,-0.97805,2e-05,3.78603]
[1777605931656,37.47,77291.62,0.0,-0.97812,2e-05,3.77553]
[1777605934677,37.48,77286.97,0.0,-0.9782,2e-05,3.76275]
[1777605937698,37.48,77279.57,0.0,-0.97834,2e-05,3.74223]
[1777605940035,37.48,77278.96,0.0,-0.97835,2e-05,3.7407]
[1777605940132,37.48,77278.08,0.0,-0.97837,2e-05,3.73865]
[1777605940720,37.48,77272.67,0.0,-0.97847,2e-05,3.72332]
[1777605941731,37.48,77246.13,0.0,-0.97897,2e-05,3.64899]
[1777605942736,37.48,77206.79,0.0,-0.97969,2e-05,3.5408]
[1777605943743,37.48,77206.76,0.0,-0.9797,2e-05,3.53982]
[1777605944749,37.48,77209.61,0.0,-0.97964,2e-05,3.54871]
[1777605948778,37.49,77217.36,0.0,-0.97948,2e-05,3.57213]
[1777605950792,37.49,77224.66,0.0,-0.97934,2e-05,3.59322]
[1777605952806,37.49,77215.61,0.0,-0.9795,2e-05,3.56931]
[1777605953813,37.49,77211.73,0.0,-0.97957,2e-05,3.55921]
[1777605956834,37.5,77215.88,0.0,-0.97948,2e-05,3.57218]
[1777605959855,37.5,77211.92,0.0,-0.97954,2e-05,3.56289]
[1777605960862,37.5,77202.78,0.0,-0.97971,2e-05,3.53794]
[1777605962889,37.5,77206.87,0.0,-0.97963,2e-05,3.55018]
[1777605966551,37.51,77205.78,0.0,-0.97963,2e-05,3.5494]
[1777605970460,37.51,77209.14,0.0,-0.97956,2e-05,3.56018]
[1777605970475,37.51,77210.01,0.0,-0.97954,2e-05,3.56309]
[1777605972958,37.52,77206.03,0.0,-0.9796,2e-05,3.55377]
[1777605976987,37.52,77216.82,0.0,-0.97939,2e-05,3.58537]
[1777605977994,37.52,77217.41,0.0,-0.97938,2e-05,3.58746]
[1777605981017,37.53,77211.55,0.0,-0.97947,2e-05,3.57277]
[1777605986051,37.53,77211.75,0.0,-0.97945,2e-05,3.5757]
[1777605990081,37.54,77215.67,0.0,-0.97937,2e-05,3.58829]
[1777605995116,37.54,77214.08,0.0,-0.9794,2e-05,3.58407]
[1777606000152,37.55,77214.16,0.0,-0.97938,2e-05,3.5865]
[1777606005187,37.55,77216.14,0.0,-0.97933,2e-05,3.59405]
[1777606007201,37.55,77223.1,0.0,-0.9792,2e-05,3.61405]
[1777606009215,37.56,77235.73,0.0,-0.97896,2e-05,3.64982]
[1777606010222,37.56,77238.92,0.0,-0.97889,2e-05,3.65902]
[1777606012236,37.56,77243.09,0.0,-0.97881,2e-05,3.67126]
[1777606017271,37.57,77247.74,0.0,-0.97868,2e-05,3.6908]
[1777606020292,37.58,77240.68,0.0,-0.97881,2e-05,3.67183]
[1777606023084,37.58,77243.29,0.0,-0.97875,2e-05,3.67973]
[1777606024306,37.58,77243.88,0.0,-0.97874,2e-05,3.68167]
[1777606024320,37.58,77243.15,0.0,-0.97875,2e-05,3.67991]
[1777606029355,37.58,77246.76,0.0,-0.97868,2e-05,3.69148]
[1777606034390,37.59,77247.14,0.0,-0.97866,2e-05,3.69392]
[1777606039425,37.59,77245.01,0.0,-0.97869,2e-05,3.68932]
[1777606042446,37.59,77236.62,0.0,-0.97884,2e-05,3.6667]
[1777606043454,37.59,77232.24,0.0,-0.97892,2e-05,3.65481]
[1777606046474,37.6,77228.36,0.0,-0.97899,2e-05,3.64504]
[1777606047481,37.6,77235.01,0.0,-0.97886,2e-05,3.6639]
[1777606051509,37.6,77238.95,0.0,-0.97879,2e-05,3.67411]
[1777606054321,37.6,77241.53,0.0,-0.97874,2e-05,3.68192]
[1777606055537,37.6,77248.57,0.0,-0.9786,2e-05,3.70223]
[1777606056544,37.6,77261.02,0.0,-0.97836,2e-05,3.7376]
[1777606057551,37.6,77263.88,0.0,-0.97831,2e-05,3.7459]
[1777606058558,37.6,77267.89,0.0,-0.97823,2e-05,3.75747]
[1777606060572,37.6,77263.9,0.0,-0.9783,2e-05,3.7465]
[1777606063753,37.61,77261.68,0.0,-0.97834,2e-05,3.74083]
[1777606064599,37.61,77252.1,0.0,-0.97852,2e-05,3.71399]
[1777606065606,37.61,77250.43,0.0,-0.97855,2e-05,3.70955]
[1777606070642,37.61,77248.58,0.0,-0.97858,2e-05,3.70572]
[1777606075677,37.61,77248.72,0.0,-0.97856,2e-05,3.70753]
[1777606077690,37.62,77241.08,0.0,-0.9787,2e-05,3.68666]
[1777606081734,37.62,77248.19,0.0,-0.97856,2e-05,3.70786]
[1777606082729,37.62,77261.8,0.0,-0.9783,2e-05,3.74659]
[1777606084743,37.62,77268.35,0.0,-0.97817,2e-05,3.76569]
[1777606089778,37.62,77272.63,0.0,-0.97808,2e-05,3.77885]
[1777606094814,37.62,77289.03,0.0,-0.97776,2e-05,3.8267]
[1777606096828,37.63,77287.91,0.0,-0.97778,2e-05,3.82375]
[1777606101863,37.63,77291.61,0.0,-0.9777,2e-05,3.83489]
[1777606104884,37.63,77296.85,0.0,-0.9776,2e-05,3.85025]
[1777606105891,37.63,77305.51,0.0,-0.97743,2e-05,3.87543]
[1777606107906,37.63,77300.52,0.0,-0.97753,2e-05,3.861]
[1777606110926,37.63,77288.48,0.0,-0.97776,2e-05,3.82633]
[1777606111934,37.63,77285.52,0.0,-0.97783,2e-05,3.81577]
[1777606113948,37.63,77275.43,0.0,-0.97802,2e-05,3.78707]
[1777606115963,37.63,77274.19,0.0,-0.97805,2e-05,3.78383]
[1777606120998,37.63,77277.4,0.0,-0.97798,2e-05,3.79381]
[1777606126032,37.63,77275.14,0.0,-0.97802,2e-05,3.78808]
[1777606128047,37.63,77268.37,0.0,-0.97815,2e-05,3.7691]
[1777606130061,37.63,77263.52,0.0,-0.97824,2e-05,3.75572]
[1777606132751,37.64,77262.99,0.0,-0.97824,2e-05,3.75467]
[1777606133082,37.64,77263.54,0.0,-0.97823,2e-05,3.75645]
[1777606138119,37.64,77266.13,0.0,-0.97817,2e-05,3.76495]
[1777606142147,37.64,77275.36,0.0,-0.97799,2e-05,3.79211]
[1777606144161,37.64,77283.53,0.0,-0.97783,2e-05,3.81586]
[1777606145168,37.64,77286.04,0.0,-0.97778,2e-05,3.8232]
[1777606148264,37.64,77273.08,0.0,-0.97803,2e-05,3.7863]
[1777606149271,37.64,77272.22,0.0,-0.97804,2e-05,3.78413]
[1777606151291,37.64,77264.44,0.0,-0.97819,2e-05,3.76216]
[1777606152295,37.64,77261.43,0.0,-0.97825,2e-05,3.75399]
[1777606153302,37.64,77254.06,0.0,-0.97839,2e-05,3.73335]
[1777606154309,37.65,77253.5,0.0,-0.97839,2e-05,3.73203]
[1777606159344,37.65,77254.14,0.0,-0.97837,2e-05,3.73514]
[1777606161631,37.65,77255.13,0.0,-0.97835,2e-05,3.7382]
[1777606161725,37.65,77255.29,0.0,-0.97835,2e-05,3.7389]
[1777606163373,37.65,77229.04,0.0,-0.97884,2e-05,3.66573]
[1777606164379,37.65,77218.37,0.0,-0.97904,2e-05,3.63646]
[1777606165386,37.65,77204.7,0.0,-0.97929,2e-05,3.59917]
[1777606166393,37.65,77198.34,0.0,-0.9794,2e-05,3.58221]
[1777606168407,37.66,77191.97,0.0,-0.97951,2e-05,3.56584]
[1777606173443,37.66,77191.42,0.0,-0.97951,2e-05,3.56501]
[1777606178478,37.67,77191.3,0.0,-0.97949,2e-05,3.56735]
[1777606181673,37.67,77189.31,0.0,-0.97952,2e-05,3.563]
[1777606185527,37.68,77184.24,0.0,-0.9796,2e-05,3.55187]
[1777606186533,37.68,77178.48,0.0,-0.9797,2e-05,3.53678]
[1777606188548,37.68,77174.52,0.0,-0.97976,2e-05,3.52722]
[1777606190562,37.69,77169.79,0.0,-0.97984,2e-05,3.51563]
[1777606192576,37.69,77165.15,0.0,-0.97991,2e-05,3.50435]
[1777606197611,37.7,77167.54,0.0,-0.97985,2e-05,3.51388]
[1777606198061,37.7,77167.54,0.0,-0.97985,2e-05,3.51388]
[1777606198618,37.7,77166.86,0.0,-0.97986,2e-05,3.51265]
[1777606200632,37.7,77171.67,0.0,-0.97976,2e-05,3.52684]
[1777606201639,37.7,77186.45,0.0,-0.97949,2e-05,3.56755]
[1777606202646,37.71,77196.6,0.0,-0.9793,2e-05,3.59582]
[1777606203653,37.71,77209.16,0.0,-0.97907,2e-05,3.63086]
[1777606204660,37.71,77212.97,0.0,-0.979,2e-05,3.6418]
[1777606206677,37.71,77215.58,0.0,-0.97894,2e-05,3.64979]
[1777606207683,37.71,77211.03,0.0,-0.97902,2e-05,3.63756]
[1777606208690,37.71,77216.14,0.0,-0.97893,2e-05,3.6521]
[1777606211711,37.71,77226.99,0.0,-0.97872,2e-05,3.68335]
[1777606212718,37.71,77232.73,0.0,-0.97861,2e-05,3.6997]
[1777606214732,37.72,77234.25,0.0,-0.97857,2e-05,3.70448]
[1777606216746,37.72,77229.91,0.0,-0.97865,2e-05,3.69284]
[1777606219767,37.72,77234.56,0.0,-0.97856,2e-05,3.70666]
[1777606220774,37.72,77239.54,0.0,-0.97846,2e-05,3.7209]
[1777606223471,37.72,77239.4,0.0,-0.97846,2e-05,3.72096]
[1777606225270,37.72,77240.33,0.0,-0.97844,2e-05,3.7238]
[1777606225809,37.72,77236.7,0.0,-0.97851,2e-05,3.71404]
[1777606226816,37.72,77229.15,0.0,-0.97865,2e-05,3.69312]
[1777606227823,37.72,77226.44,0.0,-0.9787,2e-05,3.68581]
[1777606229838,37.72,77197.35,0.0,-0.97924,2e-05,3.6058]
[1777606230844,37.72,77179.19,0.0,-0.97957,2e-05,3.55549]
[1777606231857,37.72,77178.31,0.0,-0.97959,2e-05,3.55156]
[1777606234873,37.73,77182.87,0.0,-0.9795,2e-05,3.56547]
[1777606238901,37.73,77188.11,0.0,-0.97939,2e-05,3.58167]
[1777606239908,37.73,77194.61,0.0,-0.97927,2e-05,3.59994]
[1777606241922,37.74,77195.41,0.0,-0.97925,2e-05,3.603]
[1777606244943,37.74,77207.78,0.0,-0.97901,2e-05,3.63831]
[1777606246958,37.74,77205.49,0.0,-0.97905,2e-05,3.63273]
[1777606249978,37.74,77209.85,0.0,-0.97896,2e-05,3.64586]
[1777606252699,37.74,77208.25,0.0,-0.97899,2e-05,3.64177]
[1777606252800,37.75,77207.67,0.0,-0.979,2e-05,3.64085]
[1777606256021,37.75,77216.24,0.0,-0.97883,2e-05,3.6656]
[1777606259042,37.75,77213.61,0.0,-0.97887,2e-05,3.6592]
[1777606264077,37.75,77216.99,0.0,-0.9788,2e-05,3.67006]
[1777606269112,37.76,77215.73,0.0,-0.97881,2e-05,3.66796]
[1777606270122,37.76,77208.48,0.0,-0.97895,2e-05,3.64813]
[1777606271129,37.76,77202.42,0.0,-0.97906,2e-05,3.63165]
[1777606272136,37.76,77203.55,0.0,-0.97903,2e-05,3.63542]
[1777606277171,37.76,77201.4,0.0,-0.97906,2e-05,3.6311]
[1777606279185,37.77,77197.46,0.0,-0.97913,2e-05,3.62089]
[1777606282206,37.77,77189.77,0.0,-0.97927,2e-05,3.60044]
[1777606283213,37.77,77184.9,0.0,-0.97935,2e-05,3.5878]
[1777606284220,37.77,77181.04,0.0,-0.97942,2e-05,3.57765]
[1777606288569,37.77,77181.18,0.0,-0.97941,2e-05,3.57923]
[1777606290262,37.78,77188.27,0.0,-0.97927,2e-05,3.59983]
[1777606291269,37.78,77191.2,0.0,-0.97923,2e-05,3.60619]
[1777606295463,37.78,77190.91,0.0,-0.97922,2e-05,3.6065]
[1777606295549,37.78,77190.46,0.0,-0.97923,2e-05,3.60564]
[1777606299329,37.79,77172.1,0.0,-0.97955,2e-05,3.55702]
[1777606300335,37.79,77162.98,0.0,-0.97971,2e-05,3.53278]
[1777606301342,37.79,77161.63,0.0,-0.97974,2e-05,3.52963]
[1777606306377,37.79,77160.99,0.0,-0.97973,2e-05,3.53045]
[1777606310405,37.8,77171.17,0.0,-0.97953,2e-05,3.56009]
[1777606311412,37.8,77173.63,0.0,-0.97948,2e-05,3.56725]
[1777606315051,37.8,77173.43,0.0,-0.97948,2e-05,3.56809]
[1777606319468,37.81,77178.39,0.0,-0.97937,2e-05,3.58394]
[1777606321482,37.81,77181.53,0.0,-0.97931,2e-05,3.59339]
[1777606322490,37.81,77199.24,0.0,-0.97898,2e-05,3.6425]
[1777606323497,37.81,77203.21,0.0,-0.9789,2e-05,3.65382]
[1777606327531,37.82,77196.63,0.0,-0.97902,2e-05,3.63695]
[1777606328538,37.82,77191.23,0.0,-0.97911,2e-05,3.62242]
[1777606331559,37.82,77197.02,0.0,-0.979,2e-05,3.6395]
[1777606333573,37.82,77189.92,0.0,-0.97913,2e-05,3.62065]
[1777606334584,37.82,77194.56,0.0,-0.97904,2e-05,3.63381]
[1777606336598,37.82,77195.65,0.0,-0.97901,2e-05,3.63753]
[1777606337719,37.82,77195.65,0.0,-0.97901,2e-05,3.63753]
[1777606339433,37.83,77196.25,0.0,-0.979,2e-05,3.63989]
[1777606339620,37.83,77196.26,0.0,-0.97899,2e-05,3.64027]
[1777606341634,37.83,77210.01,0.0,-0.97873,2e-05,3.67907]
[1777606342641,37.83,77217.57,0.0,-0.97859,2e-05,3.70044]
[1777606343648,37.83,77224.57,0.0,-0.97846,2e-05,3.72029]
[1777606346669,37.83,77228.4,0.0,-0.97838,2e-05,3.73171]
[1777606351704,37.83,77214.6,0.0,-0.97864,2e-05,3.69197]
[1777606352711,37.84,77209.01,0.0,-0.97875,2e-05,3.67666]
[1777606357746,37.84,77212.9,0.0,-0.97867,2e-05,3.68891]
[1777606360767,37.84,77219.06,0.0,-0.97854,2e-05,3.70691]
[1777606364795,37.84,77186.46,0.0,-0.97914,2e-05,3.61748]
[1777606365803,37.84,77175.4,0.0,-0.97934,2e-05,3.58758]
[1777606366809,37.84,77176.54,0.0,-0.97932,2e-05,3.59112]
[1777606371845,37.85,77178.66,0.0,-0.97927,2e-05,3.59902]
[1777606376880,37.86,77178.14,0.0,-0.97926,2e-05,3.59971]
[1777606380908,37.86,77170.6,0.0,-0.97939,2e-05,3.58084]
[1777606382922,37.86,77177.93,0.0,-0.97925,2e-05,3.60176]
[1777606387957,37.87,77176.16,0.0,-0.97927,2e-05,3.59907]
[1777606392992,37.87,77173.09,0.0,-0.97931,2e-05,3.59287]
[1777606398531,37.88,77173.05,0.0,-0.9793,2e-05,3.59455]
[1777606400052,37.88,77174.01,0.0,-0.97927,2e-05,3.59805]
[1777606400153,37.88,77174.06,0.0,-0.97927,2e-05,3.59862]
[1777606406083,37.89,77168.75,0.0,-0.97935,2e-05,3.58673]
[1777606409104,37.89,77173.63,0.0,-0.97925,2e-05,3.6014]
[1777606413131,37.89,77177.98,0.0,-0.97917,2e-05,3.61294]
[1777606414139,37.9,77182.9,0.0,-0.97908,2e-05,3.62686]
[1777606417160,37.9,77184.78,0.0,-0.97903,2e-05,3.63319]
[1777606418167,37.9,77192.25,0.0,-0.97889,2e-05,3.65417]
[1777606420181,37.9,77195.41,0.0,-0.97883,2e-05,3.66362]
[1777606425216,37.91,77196.74,0.0,-0.97879,2e-05,3.66887]
[1777606428830,37.91,77196.73,0.0,-0.97879,2e-05,3.66946]
[1777606431650,37.91,77196.8,0.0,-0.97878,2e-05,3.67057]
[1777606431703,37.91,77197.29,0.0,-0.97877,2e-05,3.67253]
[1777606435286,37.91,77201.3,0.0,-0.97869,2e-05,3.68453]
[1777606437300,37.91,77205.13,0.0,-0.97861,2e-05,3.69601]
[1777606438103,37.91,77205.13,0.0,-0.97861,2e-05,3.69601]
[1777606440849,37.92,77202.14,0.0,-0.97866,2e-05,3.68819]
[1777606446363,37.92,77206.24,0.0,-0.97857,2e-05,3.70143]
[1777606448377,37.92,77211.71,0.0,-0.97847,2e-05,3.71718]
[1777606453414,37.92,77214.28,0.0,-0.97841,2e-05,3.72545]
[1777606458449,37.93,77215.91,0.0,-0.97837,2e-05,3.73105]
[1777606462477,37.93,77220.39,0.0,-0.97828,2e-05,3.74447]
[1777606464491,37.93,77225.82,0.0,-0.97818,2e-05,3.76013]
[1777606467512,37.93,77228.37,0.0,-0.97813,2e-05,3.76778]
[1777606470533,37.93,77221.7,0.0,-0.97825,2e-05,3.74941]
[1777606471541,37.93,77215.62,0.0,-0.97838,2e-05,3.73039]
[1777606472548,37.93,77210.59,0.0,-0.97847,2e-05,3.7165]
[1777606473555,37.93,77203.1,0.0,-0.97861,2e-05,3.69582]
[1777606474562,37.93,77201.36,0.0,-0.97864,2e-05,3.69123]
[1777606477469,37.93,77201.42,0.0,-0.97864,2e-05,3.69193]
[1777606477584,37.94,77199.95,0.0,-0.97866,2e-05,3.6881]
[1777606479599,37.94,77204.85,0.0,-0.97857,2e-05,3.70228]
[1777606484634,37.94,77204.3,0.0,-0.97857,2e-05,3.70194]
[1777606485518,37.94,77204.3,0.0,-0.97857,2e-05,3.70194]
[1777606491684,37.94,77204.52,0.0,-0.97855,2e-05,3.70414]
[1777606496718,37.95,77202.59,0.0,-0.97858,2e-05,3.69985]
[1777606501765,37.95,77205.31,0.0,-0.97852,2e-05,3.70849]
[1777606502769,37.95,77209.49,0.0,-0.97844,2e-05,3.72035]
[1777606507802,37.95,77210.49,0.0,-0.97842,2e-05,3.72397]
[1777606512838,37.95,77211.53,0.0,-0.97839,2e-05,3.72764]
[1777606515605,37.95,77211.09,0.0,-0.9784,2e-05,3.72669]
[1777606518617,37.96,77207.86,0.0,-0.97846,2e-05,3.71811]
[1777606518827,37.96,77207.86,0.0,-0.97846,2e-05,3.71811]
[1777606520675,37.96,77204.86,0.0,-0.97851,2e-05,3.71005]
[1777606520837,37.96,77204.86,0.0,-0.97851,2e-05,3.71005]
[1777606520893,37.96,77206.83,0.0,-0.97847,2e-05,3.71572]
[1777606524863,37.96,77210.39,0.0,-0.9784,2e-05,3.72616]
[1777606525089,37.96,77210.39,0.0,-0.9784,2e-05,3.72616]
[1777606525775,37.96,77210.73,0.0,-0.9784,2e-05,3.72726]
[1777606525834,37.96,77210.73,0.0,-0.9784,2e-05,3.72726]
[1777606525929,37.96,77210.84,0.0,-0.97839,2e-05,3.72771]
[1777606530965,37.96,77214.72,0.0,-0.97832,2e-05,3.73925]
[1777606534617,37.96,77217.57,0.0,-0.97827,2e-05,3.74549]
[1777606534834,37.96,77217.57,0.0,-0.97827,2e-05,3.74549]
[1777606535347,37.96,77217.83,0.0,-0.97827,2e-05,3.74632]
[1777606535575,37.96,77217.83,0.0,-0.97827,2e-05,3.74632]
[1777606535999,37.96,77216.98,0.0,-0.97828,2e-05,3.74403]
[1777606541035,37.96,77214.06,0.0,-0.97833,2e-05,3.73639]
[1777606542317,37.96,77213.75,0.0,-0.97834,2e-05,3.73564]
[1777606542329,37.96,77213.75,0.0,-0.97834,2e-05,3.73564]
[1777606547077,37.96,77208.16,0.0,-0.97844,2e-05,3.72056]
[1777606551105,37.97,77212.38,0.0,-0.97835,2e-05,3.73296]
[1777606552301,37.97,77212.86,0.0,-0.97835,2e-05,3.73444]
[1777606552330,37.97,77212.86,0.0,-0.97835,2e-05,3.73444]
[1777606557697,37.97,77214.16,0.0,-0.97832,2e-05,3.73871]
[1777606557838,37.97,77214.16,0.0,-0.97832,2e-05,3.73871]
[1777606559160,37.97,77227.47,0.0,-0.97806,2e-05,3.77643]
[1777606560168,37.97,77228.54,0.0,-0.97804,2e-05,3.77951]
[1777606562110,37.97,77229.61,0.0,-0.97802,2e-05,3.78259]
[1777606562328,37.97,77230.48,0.0,-0.978,2e-05,3.7851]
[1777606563046,37.97,77230.48,0.0,-0.978,2e-05,3.7851]
[1777606563082,37.97,77230.48,0.0,-0.978,2e-05,3.7851]
[1777606563147,37.97,77230.48,0.0,-0.978,2e-05,3.78513]
[1777606568224,37.97,77229.09,0.0,-0.97803,2e-05,3.78143]
[1777606573111,37.97,77227.81,0.0,-0.97805,2e-05,3.77798]
[1777606573332,37.97,77228.04,0.0,-0.97805,2e-05,3.77875]
[1777606575273,37.97,77224.15,0.0,-0.97812,2e-05,3.76787]
[1777606580308,37.97,77227.51,0.0,-0.97805,2e-05,3.77772]
[1777606581832,37.97,77227.51,0.0,-0.97805,2e-05,3.77772]
[1777606582082,37.97,77227.51,0.0,-0.97805,2e-05,3.77772]
[1777606582895,37.97,77227.91,0.0,-0.97804,2e-05,3.77898]
[1777606583085,37.97,77227.91,0.0,-0.97804,2e-05,3.77898]
[1777606583156,37.97,77228.18,0.0,-0.97804,2e-05,3.7798]
[1777606587909,37.97,77227.45,0.0,-0.97805,2e-05,3.77791]
[1777606588087,37.97,77227.45,0.0,-0.97805,2e-05,3.77791]
[1777606590378,37.97,77223.01,0.0,-0.97813,2e-05,3.76561]
[1777606592392,37.97,77216.71,0.0,-0.97826,2e-05,3.74592]
[1777606593376,37.97,77216.71,0.0,-0.97826,2e-05,3.74592]
[1777606593576,37.97,77216.71,0.0,-0.97826,2e-05,3.74592]
[1777606594405,37.97,77223.09,0.0,-0.97814,2e-05,3.7641]
[1777606597143,37.97,77226.23,0.0,-0.97808,2e-05,3.77307]
[1777606597329,37.97,77226.86,0.0,-0.97807,2e-05,3.775]
[1777606598646,37.97,77228.66,0.0,-0.97803,2e-05,3.78009]
[1777606598833,37.97,77228.66,0.0,-0.97803,2e-05,3.78009]
[1777606598850,37.97,77229.55,0.0,-0.97802,2e-05,3.78273]
[1777606601455,37.97,77233.93,0.0,-0.97793,2e-05,3.7953]
[1777606602905,37.97,77233.93,0.0,-0.97793,2e-05,3.7953]
[1777606603088,37.97,77233.93,0.0,-0.97793,2e-05,3.7953]
[1777606608505,37.97,77234.07,0.0,-0.97793,2e-05,3.79585]
[1777606610519,37.98,77231.54,0.0,-0.97797,2e-05,3.78878]
[1777606612125,37.98,77231.54,0.0,-0.97797,2e-05,3.78878]
[1777606612328,37.97,77231.82,0.0,-0.97798,2e-05,3.78832]
[1777606613248,37.97,77233.19,0.0,-0.97796,2e-05,3.79096]
[1777606613331,37.97,77233.19,0.0,-0.97796,2e-05,3.79096]
[1777606613541,37.97,77233.68,0.0,-0.97796,2e-05,3.79109]
[1777606618577,37.95,77234.18,0.0,-0.97799,2e-05,3.78629]
[1777606619648,37.95,77234.18,0.0,-0.97799,2e-05,3.78629]
[1777606619836,37.95,77234.18,0.0,-0.97799,2e-05,3.78629]
[1777606621598,37.95,77238.72,0.0,-0.97791,2e-05,3.79811]
[1777606623612,37.95,77244.36,0.0,-0.9778,2e-05,3.81427]
[1777606624420,37.95,77244.36,0.0,-0.9778,2e-05,3.81427]
[1777606624598,37.95,77244.36,0.0,-0.9778,2e-05,3.81427]
[1777606629100,37.95,77243.29,0.0,-0.97782,2e-05,3.81138]
[1777606629330,37.95,77246.89,0.0,-0.97775,2e-05,3.8217]
[1777606630785,37.95,77247.39,0.0,-0.97774,2e-05,3.82316]
[1777606630835,37.95,77247.39,0.0,-0.97774,2e-05,3.82316]
[1777606630873,37.95,77247.42,0.0,-0.97774,2e-05,3.82328]
[1777606633682,37.95,77258.98,0.0,-0.97752,2e-05,3.8565]
[1777606634691,37.95,77260.95,0.0,-0.97748,2e-05,3.86215]
[1777606637761,37.95,77261.54,0.0,-0.97747,2e-05,3.86381]
[1777606637851,37.95,77261.54,0.0,-0.97747,2e-05,3.86381]
[1777606639724,37.95,77254.63,0.0,-0.9776,2e-05,3.8439]
[1777606640731,37.95,77255.38,0.0,-0.97759,2e-05,3.84607]
[1777606643752,37.95,77249.87,0.0,-0.97769,2e-05,3.83033]
[1777606644759,37.95,77242.65,0.0,-0.97783,2e-05,3.80977]
[1777606646773,37.95,77241.32,0.0,-0.97786,2e-05,3.80614]
[1777606647780,37.95,77232.12,0.0,-0.97803,2e-05,3.78011]
[1777606648787,37.95,77222.23,0.0,-0.97822,2e-05,3.75231]
[1777606649794,37.95,77221.9,0.0,-0.97823,2e-05,3.75155]
[1777606652816,37.95,77217.12,0.0,-0.97833,2e-05,3.73654]
[1777606657758,37.95,77214.43,0.0,-0.97837,2e-05,3.72974]
[1777606657843,37.95,77214.43,0.0,-0.97837,2e-05,3.72974]
[1777606660872,37.96,77219.54,0.0,-0.97827,2e-05,3.74476]
[1777606662375,37.96,77219.67,0.0,-0.97827,2e-05,3.74528]
[1777606662580,37.96,77219.67,0.0,-0.97827,2e-05,3.74528]
[1777606662886,37.96,77219.1,0.0,-0.97828,2e-05,3.74382]
[1777606666095,37.96,77219.29,0.0,-0.97827,2e-05,3.74464]
[1777606666333,37.96,77219.14,0.0,-0.97827,2e-05,3.74436]
[1777606671949,37.96,77216.05,0.0,-0.97833,2e-05,3.73654]
[1777606676497,37.96,77215.56,0.0,-0.97833,2e-05,3.73573]
[1777606676582,37.96,77215.56,0.0,-0.97833,2e-05,3.73573]
[1777606677989,37.96,77216.38,0.0,-0.97831,2e-05,3.73818]
[1777606678077,37.96,77216.38,0.0,-0.97831,2e-05,3.73818]
[1777606678090,37.96,77216.64,0.0,-0.97831,2e-05,3.73904]
[1777606683430,37.96,77220.26,0.0,-0.97824,2e-05,3.74858]
[1777606683579,37.96,77220.26,0.0,-0.97824,2e-05,3.74858]
[1777606688073,37.96,77215.89,0.0,-0.97832,2e-05,3.73688]
[1777606690530,37.96,77216.43,0.0,-0.97831,2e-05,3.73866]
[1777606690587,37.96,77216.43,0.0,-0.97831,2e-05,3.73866]
[1777606691416,37.96,77215.52,0.0,-0.97833,2e-05,3.73623]
[1777606691578,37.96,77215.52,0.0,-0.97833,2e-05,3.73623]
[1777606692101,37.96,77213.89,0.0,-0.97836,2e-05,3.73179]
[1777606696690,37.96,77211.25,0.0,-0.9784,2e-05,3.725]
[1777606696839,37.96,77211.25,0.0,-0.9784,2e-05,3.725]
[1777606702170,37.97,77208.28,0.0,-0.97845,2e-05,3.71773]
[1777606704901,37.97,77207.73,0.0,-0.97846,2e-05,3.71657]
[1777606705077,37.97,77207.73,0.0,-0.97846,2e-05,3.71657]
[1777606706198,37.97,77199.94,0.0,-0.9786,2e-05,3.69522]
[1777606707629,37.97,77196.83,0.0,-0.97866,2e-05,3.68679]
[1777606707841,37.97,77196.83,0.0,-0.97866,2e-05,3.68679]
[1777606710228,37.97,77203.97,0.0,-0.97852,2e-05,3.70735]
[1777606712614,37.97,77205.99,0.0,-0.97849,2e-05,3.7113]
[1777606712832,37.97,77205.99,0.0,-0.97849,2e-05,3.7113]
[1777606714592,37.97,77206.15,0.0,-0.97849,2e-05,3.71214]
[1777606714827,37.97,77206.15,0.0,-0.97849,2e-05,3.71214]
[1777606715264,37.97,77206.25,0.0,-0.97848,2e-05,3.71262]
[1777606717585,37.97,77208.46,0.0,-0.97844,2e-05,3.71919]
[1777606717841,37.97,77208.46,0.0,-0.97844,2e-05,3.71919]
[1777606722313,37.98,77213.15,0.0,-0.97834,2e-05,3.73325]
[1777606723916,37.98,77212.26,0.0,-0.97836,2e-05,3.73092]
[1777606724087,37.98,77212.26,0.0,-0.97836,2e-05,3.73092]
[1777606725504,37.98,77211.64,0.0,-0.97837,2e-05,3.72952]
[1777606725576,37.98,77211.64,0.0,-0.97837,2e-05,3.72952]
[1777606726341,37.98,77211.21,0.0,-0.97838,2e-05,3.72849]
[1777606730707,37.98,77213.38,0.0,-0.97833,2e-05,3.73511]
[1777606730836,37.98,77213.38,0.0,-0.97833,2e-05,3.73511]
[1777606733689,37.98,77213.69,0.0,-0.97832,2e-05,3.73647]
[1777606733725,37.98,77208.66,0.0,-0.97842,2e-05,3.72273]
[1777606734397,37.98,77204.18,0.0,-0.9785,2e-05,3.71021]
[1777606735404,37.98,77193.86,0.0,-0.97869,2e-05,3.6817]
[1777606737304,37.98,77193.86,0.0,-0.97869,2e-05,3.6817]
[1777606736450,37.98,77180.26,0.0,-0.97894,2e-05,3.64437]
[1777606737451,37.98,77176.38,0.0,-0.97901,2e-05,3.63395]
[1777606738458,37.98,77175.69,0.0,-0.97902,2e-05,3.63237]
[1777606740472,37.99,77179.61,0.0,-0.97895,2e-05,3.64382]
[1777606743493,37.99,77183.66,0.0,-0.97886,2e-05,3.65595]
[1777606748883,37.99,77183.04,0.0,-0.97887,2e-05,3.65547]
[1777606749078,37.99,77183.04,0.0,-0.97887,2e-05,3.65547]
[1777606751328,37.99,77184.0,0.0,-0.97885,2e-05,3.65874]
[1777606751373,37.99,77181.46,0.0,-0.97889,2e-05,3.65236]
[1777606751577,37.99,77181.46,0.0,-0.97889,2e-05,3.65236]
[1777606754807,38.0,77179.56,0.0,-0.97892,2e-05,3.64777]
[1777606754830,38.0,77179.56,0.0,-0.97892,2e-05,3.64777]
[1777606760340,38.0,77177.44,0.0,-0.97895,2e-05,3.6436]
[1777606759605,38.0,77173.55,0.0,-0.97902,2e-05,3.63323]
[1777606760577,38.0,77173.55,0.0,-0.97902,2e-05,3.63323]
[1777606760893,38.0,77173.55,0.0,-0.97902,2e-05,3.63323]
[1777606761083,38.0,77173.55,0.0,-0.97902,2e-05,3.63323]
[1777606761181,38.0,77173.29,0.0,-0.97902,2e-05,3.6332]
[1777606764704,38.01,77173.8,0.0,-0.979,2e-05,3.63563]
[1777606764829,38.01,77173.8,0.0,-0.979,2e-05,3.63563]
[1777606764905,38.01,77167.4,0.0,-0.97912,2e-05,3.61842]
[1777606766655,38.01,77166.68,0.0,-0.97912,2e-05,3.6172]
[1777606772269,38.01,77164.9,0.0,-0.97915,2e-05,3.61383]
[1777606772325,38.01,77164.9,0.0,-0.97915,2e-05,3.61383]
[1777606774711,38.02,77154.43,0.0,-0.97934,2e-05,3.58482]
[1777606776725,38.01,77149.52,0.0,-0.97943,2e-05,3.57106]
[1777606777732,38.02,77142.77,0.0,-0.97955,2e-05,3.55325]
[1777606781760,38.02,77136.13,0.0,-0.97966,2e-05,3.53725]
[1777606782767,38.02,77132.24,0.0,-0.97972,2e-05,3.52728]
[1777606786795,38.03,77124.9,0.0,-0.97984,2e-05,3.50967]
[1777606787802,38.03,77120.94,0.0,-0.97991,2e-05,3.49963]
[1777606788809,38.03,77113.66,0.0,-0.98004,2e-05,3.47953]
[1777606790823,38.02,77110.86,0.0,-0.9801,2e-05,3.47073]
[1777606792837,38.02,77106.6,0.0,-0.98018,2e-05,3.45812]
[1777606796865,38.01,77116.16,0.0,-0.98003,2e-05,3.48085]
[1777606800567,38.01,77114.11,0.0,-0.98006,2e-05,3.47589]
[1777606800894,38.01,77098.13,0.0,-0.98034,2e-05,3.43365]
[1777606801902,38.01,77091.41,0.0,-0.98047,2e-05,3.41474]
[1777606802910,38.01,77097.04,0.0,-0.98037,2e-05,3.43021]
[1777606804207,38.01,77097.04,0.0,-0.98037,2e-05,3.43021]
[1777606804284,38.01,77090.04,0.0,-0.98048,2e-05,3.41251]
[1777606804923,38.02,77085.94,0.0,-0.98055,2e-05,3.40249]
[1777606806943,38.02,77080.5,0.0,-0.98064,2e-05,3.38848]
[1777606807947,38.02,77075.25,0.0,-0.98073,2e-05,3.37485]
[1777606808954,38.02,77071.34,0.0,-0.9808,2e-05,3.36476]
[1777606809961,38.02,77063.47,0.0,-0.98093,2e-05,3.34449]
[1777606810970,38.02,77062.4,0.0,-0.98095,2e-05,3.34184]
[1777606812981,38.02,77058.61,0.0,-0.98101,2e-05,3.3323]
[1777606816004,38.02,77057.6,0.0,-0.98103,2e-05,3.3301]
[1777606820031,38.02,77061.4,0.0,-0.98096,2e-05,3.3404]
[1777606821038,38.02,77073.33,0.0,-0.98076,2e-05,3.37137]
[1777606822046,38.02,77071.81,0.0,-0.98078,2e-05,3.3675]
[1777606823052,38.02,77068.18,0.0,-0.98084,2e-05,3.35818]
[1777606825750,38.02,77070.37,0.0,-0.9808,2e-05,3.36403]
[1777606825829,38.02,77070.37,0.0,-0.9808,2e-05,3.36403]
[1777606828112,38.02,77075.04,0.0,-0.98072,2e-05,3.37631]
[1777606828328,38.02,77075.04,0.0,-0.98072,2e-05,3.37631]
[1777606828426,38.02,77076.18,0.0,-0.9807,2e-05,3.37935]
[1777606830101,38.02,77083.84,0.0,-0.98057,2e-05,3.40014]
[1777606831530,38.03,77085.56,0.0,-0.98054,2e-05,3.40339]
[1777606831575,38.03,77085.56,0.0,-0.98054,2e-05,3.40339]
[1777606835332,38.03,77084.75,0.0,-0.98054,2e-05,3.40348]
[1777606835576,38.03,77085.05,0.0,-0.98053,2e-05,3.405]
[1777606835868,38.03,77085.05,0.0,-0.98053,2e-05,3.405]
[1777606836077,38.03,77085.05,0.0,-0.98053,2e-05,3.405]
[1777606836145,38.04,77085.41,0.0,-0.98052,2e-05,3.40667]
[1777606838159,38.04,77089.82,0.0,-0.98043,2e-05,3.41966]
[1777606841017,38.04,77088.26,0.0,-0.98045,2e-05,3.41697]
[1777606841074,38.04,77088.26,0.0,-0.98045,2e-05,3.41697]
[1777606846217,38.05,77091.22,0.0,-0.98037,2e-05,3.42885]
[1777606846526,38.05,77091.22,0.0,-0.98037,2e-05,3.42885]
[1777606846577,38.05,77091.22,0.0,-0.98037,2e-05,3.42885]
[1777606847316,38.05,77091.22,0.0,-0.98037,2e-05,3.42885]
[1777606847326,38.05,77091.22,0.0,-0.98037,2e-05,3.42885]
[1777606847419,38.06,77091.22,0.0,-0.98037,2e-05,3.42952]
[1777606853267,38.07,77091.27,0.0,-0.98034,2e-05,3.43367]
[1777606853894,38.07,77091.27,0.0,-0.98034,2e-05,3.43367]
[1777606854077,38.07,77091.27,0.0,-0.98034,2e-05,3.43367]
[1777606859314,38.08,77090.86,0.0,-0.98032,2e-05,3.43655]
[1777606862637,38.08,77092.09,0.0,-0.98029,2e-05,3.44177]
[1777606862649,38.08,77092.09,0.0,-0.98029,2e-05,3.44177]
[1777606863336,38.08,77096.56,0.0,-0.9802,2e-05,3.4542]
[1777606865693,38.09,77097.58,0.0,-0.98018,2e-05,3.45814]
[1777606865835,38.09,77097.58,0.0,-0.98018,2e-05,3.45814]
[1777606866357,38.09,77097.5,0.0,-0.98017,2e-05,3.45855]
[1777606867107,38.09,77097.5,0.0,-0.98017,2e-05,3.45855]
[1777606867327,38.09,77097.5,0.0,-0.98017,2e-05,3.45855]
[1777606872400,38.1,77096.55,0.0,-0.98016,2e-05,3.4598]
[1777606873011,38.1,77096.55,0.0,-0.98016,2e-05,3.4598]
[1777606873083,38.1,77096.55,0.0,-0.98016,2e-05,3.4598]
[1777606873407,38.1,77096.08,0.0,-0.98017,2e-05,3.45919]
[1777606877436,38.1,77105.03,0.0,-0.97999,2e-05,3.48538]
[1777606878443,38.11,77113.53,0.0,-0.97984,2e-05,3.50859]
[1777606879450,38.11,77116.24,0.0,-0.97979,2e-05,3.51638]
[1777606881896,38.11,77118.27,0.0,-0.97974,2e-05,3.52287]
[1777606882075,38.11,77118.27,0.0,-0.97974,2e-05,3.52287]
[1777606886251,38.12,77118.4,0.0,-0.97973,2e-05,3.52531]
[1777606886333,38.12,77118.4,0.0,-0.97973,2e-05,3.52531]
[1777606886500,38.12,77118.54,0.0,-0.97972,2e-05,3.5262]
[1777606887507,38.12,77113.96,0.0,-0.9798,2e-05,3.51446]
[1777606889658,38.12,77113.3,0.0,-0.97981,2e-05,3.51323]
[1777606889825,38.12,77113.3,0.0,-0.97981,2e-05,3.51323]
[1777606893549,38.13,77116.85,0.0,-0.97974,2e-05,3.52334]
[1777606894732,38.13,77116.85,0.0,-0.97974,2e-05,3.52334]
[1777606894826,38.13,77116.85,0.0,-0.97974,2e-05,3.52334]
[1777606895641,38.13,77116.78,0.0,-0.97973,2e-05,3.52418]
[1777606895828,38.13,77116.78,0.0,-0.97973,2e-05,3.52418]
[1777606895927,38.13,77117.08,0.0,-0.97972,2e-05,3.52549]
[1777606896596,38.13,77126.36,0.0,-0.97956,2e-05,3.5504]
[1777606897594,38.13,77131.75,0.0,-0.97946,2e-05,3.5654]
[1777606898601,38.13,77134.09,0.0,-0.97941,2e-05,3.57216]
[1777606899609,38.13,77134.09,0.0,-0.97941,2e-05,3.57216]
[1777606899827,38.13,77134.09,0.0,-0.97941,2e-05,3.57216]
[1777606905544,38.14,77134.02,0.0,-0.9794,2e-05,3.57454]
[1777606905588,38.14,77134.02,0.0,-0.9794,2e-05,3.57454]
[1777606905650,38.14,77134.09,0.0,-0.97939,2e-05,3.57515]
[1777606906963,38.14,77134.09,0.0,-0.97939,2e-05,3.57515]
[1777606907079,38.14,77134.09,0.0,-0.97939,2e-05,3.57515]
[1777606912699,38.15,77134.58,0.0,-0.97936,2e-05,3.57931]
[1777606917803,38.15,77134.22,0.0,-0.97936,2e-05,3.57992]
[1777606917827,38.15,77134.22,0.0,-0.97936,2e-05,3.57992]
[1777606920182,38.15,77136.48,0.0,-0.97931,2e-05,3.58683]
[1777606920339,38.15,77136.48,0.0,-0.97931,2e-05,3.58683]
[1777606920428,38.15,77137.59,0.0,-0.97929,2e-05,3.59062]
[1777606921191,38.15,77137.59,0.0,-0.97929,2e-05,3.59062]
[1777606921326,38.15,77137.59,0.0,-0.97929,2e-05,3.59062]
[1777606923776,38.16,77132.52,0.0,-0.97937,2e-05,3.57803]
[1777606924584,38.16,77132.52,0.0,-0.97937,2e-05,3.57803]
[1777606924828,38.16,77132.52,0.0,-0.97937,2e-05,3.57803]
[1777606924929,38.16,77130.73,0.0,-0.9794,2e-05,3.57396]
[1777606926815,38.16,77128.17,0.0,-0.97944,2e-05,3.56705]
[1777606926826,38.16,77128.17,0.0,-0.97944,2e-05,3.56705]
[1777606926977,38.16,77122.63,0.0,-0.97954,2e-05,3.55293]
[1777606927815,38.16,77118.25,0.0,-0.97961,2e-05,3.5416]
[1777606929684,38.16,77119.4,0.0,-0.97959,2e-05,3.54514]
[1777606929829,38.16,77119.4,0.0,-0.97959,2e-05,3.54514]
[1777606929830,38.17,77119.09,0.0,-0.97959,2e-05,3.54476]
[1777606933730,38.17,77118.8,0.0,-0.97959,2e-05,3.54532]
[1777606933824,38.17,77118.8,0.0,-0.97959,2e-05,3.54532]
[1777606938462,38.17,77115.42,0.0,-0.97964,2e-05,3.53808]
[1777606938575,38.17,77115.48,0.0,-0.97963,2e-05,3.5387]
[1777606938641,38.17,77115.48,0.0,-0.97963,2e-05,3.5387]
[1777606938833,38.17,77115.48,0.0,-0.97963,2e-05,3.5387]
[1777606938893,38.18,77115.44,0.0,-0.97963,2e-05,3.53906]
[1777606939900,38.18,77111.17,0.0,-0.9797,2e-05,3.52808]
[1777606944935,38.18,77111.04,0.0,-0.97969,2e-05,3.53013]
[1777606949970,38.19,77110.11,0.0,-0.97969,2e-05,3.53001]
[1777606951267,38.19,77110.11,0.0,-0.97969,2e-05,3.53001]
[1777606951324,38.19,77110.11,0.0,-0.97969,2e-05,3.53001]
[1777606953996,38.19,77111.16,0.0,-0.97967,2e-05,3.53221]
[1777606954075,38.19,77111.16,0.0,-0.97967,2e-05,3.53221]
[1777606954097,38.19,77115.31,0.0,-0.9796,2e-05,3.5438]
[1777606954896,38.19,77115.31,0.0,-0.9796,2e-05,3.5438]
[1777606955080,38.19,77115.31,0.0,-0.9796,2e-05,3.5438]
[1777606956014,38.2,77122.29,0.0,-0.97947,2e-05,3.56345]
[1777606957160,38.2,77122.29,0.0,-0.97947,2e-05,3.56345]
[1777606957330,38.2,77122.29,0.0,-0.97947,2e-05,3.56345]
[1777606957367,38.2,77122.11,0.0,-0.97947,2e-05,3.56338]
[1777606959035,38.2,77125.76,0.0,-0.97939,2e-05,3.57405]
[1777606959858,38.2,77125.76,0.0,-0.97939,2e-05,3.57405]
[1777606960074,38.2,77125.76,0.0,-0.97939,2e-05,3.57405]
[1777606964577,38.2,77126.38,0.0,-0.97937,2e-05,3.57731]
[1777606964827,38.2,77125.61,0.0,-0.97938,2e-05,3.57562]
[1777606965077,38.2,77125.88,0.0,-0.97938,2e-05,3.57675]
[1777606969156,38.21,77126.61,0.0,-0.97935,2e-05,3.57988]
[1777606969324,38.21,77126.61,0.0,-0.97935,2e-05,3.57988]
[1777606972126,38.21,77122.17,0.0,-0.97942,2e-05,3.56943]
[1777606973461,38.21,77122.17,0.0,-0.97942,2e-05,3.56943]
[1777606973578,38.21,77122.17,0.0,-0.97942,2e-05,3.56943]
[1777606973563,38.21,77122.71,0.0,-0.97941,2e-05,3.57128]
[1777606979178,38.22,77120.64,0.0,-0.97943,2e-05,3.56803]
[1777606981193,38.22,77126.6,0.0,-0.97932,2e-05,3.5849]
[1777606982200,38.22,77129.96,0.0,-0.97926,2e-05,3.59437]
[1777606985701,38.22,77128.35,0.0,-0.97928,2e-05,3.59104]
[1777606985829,38.22,77128.35,0.0,-0.97928,2e-05,3.59104]
[1777606986228,38.22,77128.96,0.0,-0.97927,2e-05,3.59304]
[1777606991263,38.23,77127.11,0.0,-0.97929,2e-05,3.58975]
[1777606996297,38.23,77129.45,0.0,-0.97923,2e-05,3.5978]
[1777607001333,38.24,77129.23,0.0,-0.97923,2e-05,3.59885]
[1777607006368,38.24,77128.02,0.0,-0.97924,2e-05,3.5972]
[1777607011403,38.25,77129.02,0.0,-0.97922,2e-05,3.59947]
[1777607016437,38.25,77131.9,0.0,-0.97916,2e-05,3.60887]
[1777607021473,38.25,77131.87,0.0,-0.97915,2e-05,3.61025]
[1777607024158,38.26,77133.42,0.0,-0.97911,2e-05,3.61505]
[1777607024494,38.26,77138.76,0.0,-0.97901,2e-05,3.62989]
[1777607026325,38.26,77141.66,0.0,-0.97896,2e-05,3.63807]
[1777607027356,38.26,77142.62,0.0,-0.97894,2e-05,3.64095]
[1777607027578,38.26,77142.62,0.0,-0.97894,2e-05,3.64095]
[1777607027613,38.26,77142.94,0.0,-0.97893,2e-05,3.64207]
[1777607031025,38.26,77142.17,0.0,-0.97894,2e-05,3.64073]
[1777607031075,38.26,77142.17,0.0,-0.97894,2e-05,3.64073]
[1777607032549,38.26,77150.19,0.0,-0.97879,2e-05,3.66323]
[1777607033557,38.26,77151.7,0.0,-0.97876,2e-05,3.6676]
[1777607034463,38.26,77151.7,0.0,-0.97876,2e-05,3.6676]
[1777607034578,38.26,77151.7,0.0,-0.97876,2e-05,3.6676]
[1777607034564,38.26,77151.88,0.0,-0.97876,2e-05,3.66832]
[1777607036158,38.26,77151.76,0.0,-0.97876,2e-05,3.66821]
[1777607036325,38.26,77151.76,0.0,-0.97876,2e-05,3.66821]
[1777607038592,38.26,77146.99,0.0,-0.97884,2e-05,3.65582]
[1777607041467,38.27,77146.06,0.0,-0.97885,2e-05,3.65378]
[1777607041578,38.27,77146.06,0.0,-0.97885,2e-05,3.65378]
[1777607041613,38.27,77147.09,0.0,-0.97883,2e-05,3.65686]
[1777607043453,38.27,77146.65,0.0,-0.97884,2e-05,3.65591]
[1777607043578,38.27,77146.65,0.0,-0.97884,2e-05,3.65591]
[1777607048664,38.27,77144.67,0.0,-0.97887,2e-05,3.65201]
[1777607051683,38.27,77136.07,0.0,-0.97902,2e-05,3.62928]
[1777607053698,38.27,77129.53,0.0,-0.97913,2e-05,3.61206]
[1777607054853,38.27,77129.53,0.0,-0.97913,2e-05,3.61206]
[1777607055075,38.27,77129.53,0.0,-0.97913,2e-05,3.61206]
[1777607055149,38.28,77129.45,0.0,-0.97913,2e-05,3.61248]
[1777607058594,38.28,77128.23,0.0,-0.97915,2e-05,3.60949]
[1777607058826,38.28,77131.43,0.0,-0.97909,2e-05,3.61883]
[1777607061839,38.28,77130.14,0.0,-0.97911,2e-05,3.61595]
[1777607062074,38.28,77130.14,0.0,-0.97911,2e-05,3.61595]
[1777607062176,38.28,77130.83,0.0,-0.97909,2e-05,3.61846]
[1777607063331,38.28,77130.83,0.0,-0.97909,2e-05,3.61846]
[1777607063578,38.28,77130.83,0.0,-0.97909,2e-05,3.61846]
[1777607069636,38.29,77129.35,0.0,-0.97911,2e-05,3.61607]
[1777607069676,38.29,77133.2,0.0,-0.97903,2e-05,3.6272]
[1777607069828,38.29,77133.2,0.0,-0.97903,2e-05,3.6272]
[1777607072141,38.29,77135.31,0.0,-0.97899,2e-05,3.63326]
[1777607072327,38.29,77135.31,0.0,-0.97899,2e-05,3.63326]
[1777607075712,38.29,77133.47,0.0,-0.97903,2e-05,3.62706]
[1777607075827,38.29,77134.97,0.0,-0.979,2e-05,3.63144]
[1777607075852,38.29,77134.77,0.0,-0.979,2e-05,3.63119]
[1777607077308,38.29,77134.77,0.0,-0.979,2e-05,3.63119]
[1777607077327,38.29,77134.77,0.0,-0.979,2e-05,3.63119]
[1777607082902,38.3,77134.46,0.0,-0.97899,2e-05,3.63231]
[1777607087938,38.3,77134.06,0.0,-0.97899,2e-05,3.63257]
[1777607091462,38.3,77132.3,0.0,-0.97902,2e-05,3.6283]
[1777607091574,38.3,77132.3,0.0,-0.97902,2e-05,3.6283]
[1777607091675,38.3,77131.82,0.0,-0.97903,2e-05,3.62752]
[1777607092865,38.3,77131.82,0.0,-0.97903,2e-05,3.62752]
[1777607093078,38.3,77131.82,0.0,-0.97903,2e-05,3.62752]
[1777607095995,38.31,77136.34,0.0,-0.97894,2e-05,3.64092]
[1777607097394,38.31,77136.34,0.0,-0.97894,2e-05,3.64092]
[1777607097577,38.31,77136.34,0.0,-0.97894,2e-05,3.64092]
[1777607097618,38.31,77134.51,0.0,-0.97897,2e-05,3.63641]
[1777607098984,38.31,77134.3,0.0,-0.97897,2e-05,3.63584]
[1777607099075,38.31,77134.3,0.0,-0.97897,2e-05,3.63584]
[1777607104052,38.31,77140.4,0.0,-0.97885,2e-05,3.6542]
[1777607105533,38.31,77140.4,0.0,-0.97885,2e-05,3.6542]
[1777607105575,38.31,77140.4,0.0,-0.97885,2e-05,3.6542]
[1777607105634,38.31,77144.46,0.0,-0.97877,2e-05,3.66554]
[1777607107073,38.31,77150.69,0.0,-0.97865,2e-05,3.68305]
[1777607112338,38.31,77152.05,0.0,-0.97862,2e-05,3.68749]
[1777607112576,38.31,77152.05,0.0,-0.97862,2e-05,3.68749]
[1777607114122,38.32,77141.18,0.0,-0.97882,2e-05,3.65814]
[1777607115129,38.32,77135.96,0.0,-0.97891,2e-05,3.64408]
[1777607116506,38.32,77135.96,0.0,-0.97891,2e-05,3.64408]
[1777607116575,38.32,77135.96,0.0,-0.97891,2e-05,3.64408]
[1777607116675,38.32,77136.38,0.0,-0.9789,2e-05,3.64548]
[1777607118300,38.32,77136.24,0.0,-0.97891,2e-05,3.64535]
[1777607118328,38.32,77136.24,0.0,-0.97891,2e-05,3.64535]
[1777607122178,38.32,77140.17,0.0,-0.97882,2e-05,3.6573]
[1777607122791,38.32,77140.17,0.0,-0.97882,2e-05,3.6573]
[1777607122827,38.32,77140.17,0.0,-0.97882,2e-05,3.6573]
[1777607123185,38.32,77140.12,0.0,-0.97882,2e-05,3.65738]
[1777607126554,38.32,77140.13,0.0,-0.97882,2e-05,3.65763]
[1777607126578,38.32,77140.13,0.0,-0.97882,2e-05,3.65763]
[1777607130127,38.32,77138.78,0.0,-0.97884,2e-05,3.655]
[1777607130325,38.32,77138.78,0.0,-0.97884,2e-05,3.655]
[1777607130327,38.32,77138.82,0.0,-0.97884,2e-05,3.65533]
[1777607135269,38.33,77135.05,0.0,-0.97891,2e-05,3.64401]
[1777607136310,38.33,77135.05,0.0,-0.97891,2e-05,3.64401]
[1777607136328,38.33,77135.05,0.0,-0.97891,2e-05,3.64401]
[1777607136475,38.33,77134.52,0.0,-0.97892,2e-05,3.6428]
[1777607138006,38.33,77134.52,0.0,-0.97892,2e-05,3.6428]
[1777607138076,38.33,77134.52,0.0,-0.97892,2e-05,3.6428]
[1777607140304,38.33,77125.85,0.0,-0.97907,2e-05,3.62009]
[1777607141297,38.33,77125.85,0.0,-0.97907,2e-05,3.62009]
[1777607141337,38.33,77125.85,0.0,-0.97907,2e-05,3.62009]
[1777607141438,38.33,77125.22,0.0,-0.97908,2e-05,3.61865]
[1777607142913,38.33,77125.15,0.0,-0.97908,2e-05,3.61873]
[1777607143077,38.33,77125.15,0.0,-0.97908,2e-05,3.61873]
[1777607148370,38.34,77124.99,0.0,-0.97907,2e-05,3.61991]
[1777607148811,38.34,77124.99,0.0,-0.97907,2e-05,3.61991]
[1777607148827,38.34,77124.99,0.0,-0.97907,2e-05,3.61991]
[1777607149377,38.34,77123.86,0.0,-0.97909,2e-05,3.6171]
[1777607151270,38.34,77124.17,0.0,-0.97908,2e-05,3.61822]
[1777607151325,38.34,77124.17,0.0,-0.97908,2e-05,3.61822]
[1777607156426,38.34,77122.68,0.0,-0.9791,2e-05,3.61583]
[1777607156900,38.34,77122.68,0.0,-0.9791,2e-05,3.61583]
[1777607157080,38.34,77122.68,0.0,-0.9791,2e-05,3.61583]
[1777607158415,38.34,77120.75,0.0,-0.97913,2e-05,3.61087]
[1777607158574,38.34,77120.75,0.0,-0.97913,2e-05,3.61087]
[1777607158675,38.34,77119.83,0.0,-0.97915,2e-05,3.60867]
[1777607161398,38.34,77122.56,0.0,-0.97909,2e-05,3.61667]
[1777607161576,38.34,77122.56,0.0,-0.97909,2e-05,3.61667]
[1777607168510,38.35,77124.15,0.0,-0.97905,2e-05,3.62326]
[1777607169517,38.35,77129.69,0.0,-0.97895,2e-05,3.63862]
[1777607169899,38.35,77129.69,0.0,-0.97895,2e-05,3.63862]
[1777607170077,38.35,77129.69,0.0,-0.97895,2e-05,3.63862]
[1777607170524,38.35,77128.91,0.0,-0.97896,2e-05,3.63674]
[1777607171717,38.35,77128.91,0.0,-0.97896,2e-05,3.63674]
[1777607171826,38.35,77127.61,0.0,-0.97898,2e-05,3.63345]
[1777607176566,38.35,77123.53,0.0,-0.97905,2e-05,3.62364]
[1777607176915,38.35,77123.53,0.0,-0.97905,2e-05,3.62364]
[1777607177079,38.35,77123.53,0.0,-0.97905,2e-05,3.62364]
[1777607177573,38.36,77123.57,0.0,-0.97904,2e-05,3.62402]
[1777607178522,38.36,77123.57,0.0,-0.97904,2e-05,3.62402]
[1777607178578,38.36,77123.57,0.0,-0.97904,2e-05,3.62402]
[1777607184622,38.36,77127.35,0.0,-0.97896,2e-05,3.63622]
[1777607187077,38.36,77129.95,0.0,-0.97891,2e-05,3.64382]
[1777607187327,38.36,77129.95,0.0,-0.97891,2e-05,3.64382]
[1777607187643,38.36,77129.94,0.0,-0.97891,2e-05,3.64404]
[1777607189020,38.36,77129.66,0.0,-0.97891,2e-05,3.64351]
[1777607189075,38.36,77129.66,0.0,-0.97891,2e-05,3.64351]
[1777607193821,38.36,77129.55,0.0,-0.97892,2e-05,3.64212]
[1777607194080,38.37,77129.64,0.0,-0.97892,2e-05,3.64262]
[1777607194856,38.37,77131.35,0.0,-0.97888,2e-05,3.64753]
[1777607195075,38.37,77131.35,0.0,-0.97888,2e-05,3.64753]
[1777607195699,38.37,77133.14,0.0,-0.97885,2e-05,3.65267]
[1777607197714,38.37,77149.5,0.0,-0.97854,2e-05,3.69808]
[1777607198721,38.37,77150.99,0.0,-0.97851,2e-05,3.70235]
[1777607200735,38.37,77143.3,0.0,-0.97865,2e-05,3.68146]
[1777607204266,38.37,77144.46,0.0,-0.97863,2e-05,3.6852]
[1777607204325,38.37,77144.46,0.0,-0.97863,2e-05,3.6852]
[1777607206778,38.37,77148.84,0.0,-0.97854,2e-05,3.69779]
[1777607208391,38.37,77150.58,0.0,-0.97851,2e-05,3.70276]
[1777607208575,38.37,77150.58,0.0,-0.97851,2e-05,3.70276]
[1777607208792,38.37,77150.53,0.0,-0.97851,2e-05,3.70277]
[1777607209412,38.37,77150.53,0.0,-0.97851,2e-05,3.70277]
[1777607209578,38.37,77150.53,0.0,-0.97851,2e-05,3.70277]
[1777607214837,38.37,77151.55,0.0,-0.97849,2e-05,3.70651]
[1777607214909,38.37,77151.55,0.0,-0.97849,2e-05,3.70651]
[1777607215077,38.37,77151.55,0.0,-0.97849,2e-05,3.70651]
[1777607216029,38.38,77151.36,0.0,-0.97849,2e-05,3.70613]
[1777607216082,38.38,77151.36,0.0,-0.97849,2e-05,3.70613]
[1777607216851,38.38,77149.96,0.0,-0.97851,2e-05,3.70242]
[1777607219463,38.37,77148.13,0.0,-0.97856,2e-05,3.69511]
[1777607219581,38.37,77148.13,0.0,-0.97856,2e-05,3.69511]
[1777607220880,38.36,77145.01,0.0,-0.97864,2e-05,3.68428]
[1777607223398,38.36,77145.16,0.0,-0.97864,2e-05,3.68359]
[1777607223575,38.36,77145.16,0.0,-0.97864,2e-05,3.68359]
[1777607223676,38.36,77146.93,0.0,-0.97862,2e-05,3.68626]
[1777607224537,38.36,77146.93,0.0,-0.97862,2e-05,3.68626]
[1777607224583,38.36,77146.93,0.0,-0.97862,2e-05,3.68626]
[1777607229943,38.36,77148.02,0.0,-0.9786,2e-05,3.68912]
[1777607233892,38.36,77143.97,0.0,-0.97868,2e-05,3.67855]
[1777607234075,38.36,77143.97,0.0,-0.97868,2e-05,3.67855]
[1777607234139,38.36,77141.56,0.0,-0.97872,2e-05,3.67214]
[1777607236511,38.36,77142.49,0.0,-0.9787,2e-05,3.67491]
[1777607236576,38.36,77142.49,0.0,-0.9787,2e-05,3.67491]
[1777607237998,38.36,77146.39,0.0,-0.97862,2e-05,3.68628]
[1777607243033,38.36,77146.41,0.0,-0.97862,2e-05,3.68734]
[1777607246393,38.36,77146.3,0.0,-0.97861,2e-05,3.68744]
[1777607246575,38.36,77146.3,0.0,-0.97861,2e-05,3.68744]
[1777607246637,38.36,77146.54,0.0,-0.97861,2e-05,3.68851]
[1777607248654,38.36,77147.69,0.0,-0.97859,2e-05,3.69168]
[1777607248828,38.36,77147.69,0.0,-0.97859,2e-05,3.69168]
[1777607254204,38.37,77147.05,0.0,-0.9786,2e-05,3.68904]
[1777607254324,38.37,77147.05,0.0,-0.9786,2e-05,3.68904]
[1777607254425,38.37,77148.55,0.0,-0.97857,2e-05,3.69358]
[1777607256806,38.37,77147.46,0.0,-0.97859,2e-05,3.69057]
[1777607256826,38.37,77147.46,0.0,-0.97859,2e-05,3.69057]
[1777607260965,38.37,77149.52,0.0,-0.97855,2e-05,3.69723]
[1777607262881,38.37,77150.19,0.0,-0.97853,2e-05,3.69927]
[1777607263077,38.37,77149.86,0.0,-0.97854,2e-05,3.69854]
[1777607268209,38.38,77150.47,0.0,-0.97852,2e-05,3.70151]
[1777607271767,38.38,77148.6,0.0,-0.97855,2e-05,3.69653]
[1777607271828,38.38,77148.6,0.0,-0.97855,2e-05,3.69653]
[1777607277272,38.38,77148.47,0.0,-0.97854,2e-05,3.69769]
[1777607281552,38.38,77147.44,0.0,-0.97856,2e-05,3.69542]
[1777607281576,38.38,77147.44,0.0,-0.97856,2e-05,3.69542]
[1777607287342,38.38,77148.35,0.0,-0.97853,2e-05,3.69927]
[1777607288106,38.38,77148.35,0.0,-0.97853,2e-05,3.69927]
[1777607288328,38.38,77148.35,0.0,-0.97853,2e-05,3.69927]
[1777607291519,38.39,77146.6,0.0,-0.97856,2e-05,3.69502]
[1777607291578,38.39,77146.6,0.0,-0.97856,2e-05,3.69502]
[1777607293384,38.39,77150.54,0.0,-0.97848,2e-05,3.70647]
[1777607298419,38.39,77150.85,0.0,-0.97847,2e-05,3.70822]
[1777607301503,38.39,77149.48,0.0,-0.97849,2e-05,3.7048]
[1777607301581,38.39,77149.48,0.0,-0.97849,2e-05,3.7048]
[1777607303454,38.39,77152.73,0.0,-0.97843,2e-05,3.71433]
[1777607304460,38.39,77155.64,0.0,-0.97837,2e-05,3.72256]
[1777607305551,38.39,77155.64,0.0,-0.97837,2e-05,3.72256]
[1777607305653,38.39,77161.93,0.0,-0.97825,2e-05,3.74018]
[1777607306075,38.39,77161.93,0.0,-0.97825,2e-05,3.74018]
[1777607306475,38.39,77163.42,0.0,-0.97823,2e-05,3.74445]
[1777607307258,38.39,77163.42,0.0,-0.97823,2e-05,3.74445]
[1777607307325,38.39,77163.42,0.0,-0.97823,2e-05,3.74445]
[1777607312516,38.39,77165.64,0.0,-0.97819,2e-05,3.74922]
[1777607317552,38.4,77165.87,0.0,-0.97818,2e-05,3.7504]
[1777607318327,38.4,77165.87,0.0,-0.97818,2e-05,3.7504]
[1777607318850,38.4,77165.87,0.0,-0.97818,2e-05,3.7504]
[1777607318857,38.4,77165.56,0.0,-0.97819,2e-05,3.74964]
[1777607319078,38.4,77165.56,0.0,-0.97819,2e-05,3.74964]
[1777607320573,38.4,77161.46,0.0,-0.97826,2e-05,3.73844]
[1777607323294,38.4,77158.47,0.0,-0.97832,2e-05,3.73039]
[1777607323326,38.4,77158.47,0.0,-0.97832,2e-05,3.73039]
[1777607325075,38.4,77159.5,0.0,-0.9783,2e-05,3.73353]
[1777607325324,38.4,77159.5,0.0,-0.9783,2e-05,3.73353]
[1777607325607,38.4,77158.74,0.0,-0.97831,2e-05,3.73155]
[1777607330413,38.4,77159.1,0.0,-0.9783,2e-05,3.73309]
[1777607330578,38.4,77159.1,0.0,-0.9783,2e-05,3.73309]
[1777607334867,38.4,77158.35,0.0,-0.97831,2e-05,3.73152]
[1777607335076,38.4,77159.25,0.0,-0.97829,2e-05,3.73415]
[1777607336852,38.4,77158.23,0.0,-0.97831,2e-05,3.73144]
[1777607336931,38.4,77158.31,0.0,-0.97831,2e-05,3.73179]
[1777607337077,38.4,77158.31,0.0,-0.97831,2e-05,3.73179]
[1777607339495,38.4,77158.96,0.0,-0.97829,2e-05,3.73385]
[1777607339578,38.4,77158.96,0.0,-0.97829,2e-05,3.73385]
[1777607344741,38.4,77160.38,0.0,-0.97826,2e-05,3.73854]
[1777607345948,38.4,77160.38,0.0,-0.97826,2e-05,3.73854]
[1777607346082,38.4,77160.09,0.0,-0.97827,2e-05,3.73785]
[1777607348168,38.4,77159.19,0.0,-0.97828,2e-05,3.73558]
[1777607348325,38.4,77159.19,0.0,-0.97828,2e-05,3.73558]
[1777607348772,38.41,77157.66,0.0,-0.97831,2e-05,3.73145]
[1777607351800,38.41,77148.54,0.0,-0.97848,2e-05,3.70659]
[1777607352807,38.41,77141.87,0.0,-0.9786,2e-05,3.68836]
[1777607355409,38.41,77139.34,0.0,-0.97865,2e-05,3.68179]
[1777607355577,38.41,77139.34,0.0,-0.97865,2e-05,3.68179]
[1777607358847,38.41,77133.65,0.0,-0.97875,2e-05,3.667]
[1777607360222,38.41,77135.11,0.0,-0.97872,2e-05,3.67123]
[1777607360331,38.41,77135.11,0.0,-0.97872,2e-05,3.67123]
[1777607360862,38.41,77136.02,0.0,-0.9787,2e-05,3.67394]
[1777607365897,38.41,77135.31,0.0,-0.9787,2e-05,3.67306]
[1777607366726,38.41,77135.31,0.0,-0.9787,2e-05,3.67306]
[1777607366830,38.41,77135.31,0.0,-0.9787,2e-05,3.67306]
[1777607371939,38.42,77130.76,0.0,-0.97879,2e-05,3.6598]
[1777607373953,38.42,77126.67,0.0,-0.97886,2e-05,3.6491]
[1777607375122,38.42,77126.55,0.0,-0.97886,2e-05,3.64902]
[1777607375325,38.42,77126.55,0.0,-0.97886,2e-05,3.64902]
[1777607376746,38.42,77128.76,0.0,-0.97882,2e-05,3.6553]
[1777607376825,38.42,77128.76,0.0,-0.97882,2e-05,3.6553]
[1777607376974,38.42,77128.44,0.0,-0.97883,2e-05,3.65467]
[1777607380634,38.42,77127.35,0.0,-0.97884,2e-05,3.65242]
[1777607380831,38.42,77127.35,0.0,-0.97884,2e-05,3.65242]
[1777607386037,38.42,77126.06,0.0,-0.97885,2e-05,3.65033]
[1777607387044,38.43,77121.99,0.0,-0.97893,2e-05,3.63948]
[1777607388572,38.43,77122.02,0.0,-0.97893,2e-05,3.63982]
[1777607388829,38.43,77122.02,0.0,-0.97893,2e-05,3.63982]
[1777607390521,38.43,77122.01,0.0,-0.97892,2e-05,3.64005]
[1777607390575,38.43,77122.01,0.0,-0.97892,2e-05,3.64005]
[1777607390676,38.43,77121.61,0.0,-0.97893,2e-05,3.63948]
[1777607398121,38.43,77121.33,0.0,-0.97892,2e-05,3.64052]
[1777607399128,38.43,77126.88,0.0,-0.97882,2e-05,3.65591]
[1777607400279,38.43,77126.88,0.0,-0.97882,2e-05,3.65591]
[1777607400327,38.43,77126.88,0.0,-0.97882,2e-05,3.65591]
[1777607400373,38.43,77129.15,0.0,-0.97877,2e-05,3.66255]
[1777607403758,38.43,77131.44,0.0,-0.97873,2e-05,3.66902]
[1777607403826,38.43,77131.44,0.0,-0.97873,2e-05,3.66902]
[1777607403927,38.44,77136.04,0.0,-0.97864,2e-05,3.68202]
[1777607405406,38.44,77135.12,0.0,-0.97866,2e-05,3.67949]
[1777607405578,38.44,77135.12,0.0,-0.97866,2e-05,3.67949]
[1777607407184,38.44,77141.92,0.0,-0.97853,2e-05,3.69874]
[1777607408191,38.44,77146.93,0.0,-0.97843,2e-05,3.71273]
[1777607409646,38.44,77146.93,0.0,-0.97843,2e-05,3.71273]
[1777607409830,38.44,77146.93,0.0,-0.97843,2e-05,3.71273]
[1777607409932,38.44,77145.74,0.0,-0.97845,2e-05,3.70972]
[1777607410830,38.44,77145.74,0.0,-0.97845,2e-05,3.70972]
[1777607410866,38.44,77146.74,0.0,-0.97843,2e-05,3.71261]
[1777607414628,38.44,77146.13,0.0,-0.97844,2e-05,3.71117]
[1777607414828,38.44,77146.13,0.0,-0.97844,2e-05,3.71117]
[1777607414929,38.44,77140.54,0.0,-0.97855,2e-05,3.696]
[1777607420275,38.44,77143.22,0.0,-0.97849,2e-05,3.70411]
[1777607422040,38.44,77143.22,0.0,-0.97849,2e-05,3.70411]
[1777607422074,38.44,77143.22,0.0,-0.97849,2e-05,3.70411]
[1777607422289,38.44,77144.43,0.0,-0.97847,2e-05,3.70772]
[1777607426328,38.44,77146.39,0.0,-0.97843,2e-05,3.71352]
[1777607426581,38.44,77146.39,0.0,-0.97843,2e-05,3.71352]
[1777607431457,38.44,77144.99,0.0,-0.97845,2e-05,3.71024]
[1777607431579,38.44,77144.99,0.0,-0.97845,2e-05,3.71024]
[1777607431667,38.45,77147.32,0.0,-0.97842,2e-05,3.71483]
[1777607432505,38.45,77147.32,0.0,-0.97842,2e-05,3.71483]
[1777607432576,38.45,77147.32,0.0,-0.97842,2e-05,3.71483]
[1777607438400,38.45,77148.76,0.0,-0.97838,2e-05,3.71958]
[1777607440054,38.45,77148.76,0.0,-0.97838,2e-05,3.71958]
[1777607440077,38.45,77148.76,0.0,-0.97838,2e-05,3.71958]
[1777607441059,38.45,77148.21,0.0,-0.97839,2e-05,3.71817]
[1777607441078,38.45,77148.21,0.0,-0.97839,2e-05,3.71817]
[1777607441421,38.45,77148.17,0.0,-0.97839,2e-05,3.71829]
[1777607446457,38.45,77147.63,0.0,-0.9784,2e-05,3.71738]
[1777607447611,38.45,77147.63,0.0,-0.9784,2e-05,3.71738]
[1777607447835,38.45,77147.63,0.0,-0.9784,2e-05,3.71738]
[1777607453506,38.45,77150.99,0.0,-0.97833,2e-05,3.72742]
[1777607456686,38.45,77152.37,0.0,-0.9783,2e-05,3.73144]
[1777607456831,38.45,77152.37,0.0,-0.9783,2e-05,3.73144]
[1777607457881,38.45,77151.99,0.0,-0.97831,2e-05,3.73049]
[1777607458077,38.45,77151.99,0.0,-0.97831,2e-05,3.73049]
[1777607457918,38.45,77149.81,0.0,-0.97835,2e-05,3.72454]
[1777607462279,38.45,77150.04,0.0,-0.97834,2e-05,3.7255]
[1777607462324,38.45,77150.04,0.0,-0.97834,2e-05,3.7255]
[1777607462569,38.45,77157.81,0.0,-0.9782,2e-05,3.74729]
[1777607463576,38.45,77162.26,0.0,-0.97811,2e-05,3.75975]
[1777607465465,38.45,77161.63,0.0,-0.97812,2e-05,3.75805]
[1777607465576,38.45,77161.63,0.0,-0.97812,2e-05,3.75805]
[1777607465590,38.45,77161.92,0.0,-0.97812,2e-05,3.75891]
[1777607467604,38.45,77157.88,0.0,-0.97819,2e-05,3.74778]
[1777607472639,38.46,77156.65,0.0,-0.97821,2e-05,3.74477]
[1777607479689,38.46,77156.75,0.0,-0.97821,2e-05,3.74565]
[1777607484725,38.46,77154.14,0.0,-0.97825,2e-05,3.73886]
[1777607489760,38.46,77150.82,0.0,-0.97831,2e-05,3.73021]
[1777607491774,38.46,77153.89,0.0,-0.97826,2e-05,3.73686]
[1777607496809,38.46,77160.72,0.0,-0.97813,2e-05,3.7564]
[1777607498823,38.46,77166.1,0.0,-0.97803,2e-05,3.77156]
[1777607503858,38.46,77169.64,0.0,-0.97796,2e-05,3.78169]
[1777607505352,38.46,77168.57,0.0,-0.97798,2e-05,3.77873]
[1777607505576,38.46,77168.57,0.0,-0.97798,2e-05,3.77873]
[1777607505871,38.46,77169.15,0.0,-0.97797,2e-05,3.78039]
[1777607510907,38.46,77165.84,0.0,-0.97803,2e-05,3.77131]
[1777607515941,38.46,77164.47,0.0,-0.97805,2e-05,3.76774]
[1777607521987,38.46,77163.58,0.0,-0.97807,2e-05,3.76561]
[1777607524000,38.46,77178.08,0.0,-0.97779,2e-05,3.80635]
[1777607525008,38.46,77178.35,0.0,-0.97779,2e-05,3.8071]
[1777607530043,38.46,77180.32,0.0,-0.97775,2e-05,3.81259]
[1777607531051,38.46,77170.88,0.0,-0.97793,2e-05,3.78605]
[1777607532058,38.46,77162.84,0.0,-0.97808,2e-05,3.76359]
[1777607533065,38.46,77162.78,0.0,-0.97808,2e-05,3.76349]
[1777607535081,38.47,77157.25,0.0,-0.97819,2e-05,3.74824]
[1777607540116,38.47,77156.25,0.0,-0.9782,2e-05,3.74592]
[1777607545151,38.47,77156.82,0.0,-0.97819,2e-05,3.74796]
[1777607550186,38.47,77157.01,0.0,-0.97818,2e-05,3.74894]
[1777607556231,38.47,77156.35,0.0,-0.9782,2e-05,3.74556]
[1777607561267,38.47,77154.03,0.0,-0.97824,2e-05,3.73961]
[1777607563281,38.47,77146.36,0.0,-0.97838,2e-05,3.71858]
[1777607564288,38.47,77142.41,0.0,-0.97846,2e-05,3.70781]
[1777607569323,38.47,77141.07,0.0,-0.97848,2e-05,3.70492]
[1777607573351,38.48,77145.06,0.0,-0.9784,2e-05,3.71655]
[1777607578386,38.48,77142.95,0.0,-0.97843,2e-05,3.71147]
[1777607583421,38.48,77143.52,0.0,-0.97842,2e-05,3.71375]
[1777607588456,38.48,77141.5,0.0,-0.97845,2e-05,3.70888]
[1777607593491,38.48,77142.9,0.0,-0.97842,2e-05,3.71345]
[1777607598526,38.48,77143.25,0.0,-0.97841,2e-05,3.71509]
[1777607603561,38.49,77144.75,0.0,-0.97837,2e-05,3.72002]
[1777607607589,38.49,77148.92,0.0,-0.97829,2e-05,3.73205]
[1777607612624,38.49,77150.69,0.0,-0.97827,2e-05,3.73534]
[1777607618227,38.49,77150.52,0.0,-0.97827,2e-05,3.73525]
[1777607628736,38.49,77149.26,0.0,-0.97828,2e-05,3.73299]
[1777607630750,38.49,77144.39,0.0,-0.97837,2e-05,3.71971]
[1777607635785,38.49,77139.54,0.0,-0.97846,2e-05,3.70692]
[1777607636792,38.5,77130.89,0.0,-0.97862,2e-05,3.68327]
[1777607637799,38.5,77126.61,0.0,-0.9787,2e-05,3.67171]
[1777607639403,38.5,77125.25,0.0,-0.97872,2e-05,3.66819]
[1777607639579,38.5,77125.25,0.0,-0.97872,2e-05,3.66819]
[1777607643841,38.5,77130.17,0.0,-0.97862,2e-05,3.68269]
[1777607648717,38.5,77130.97,0.0,-0.9786,2e-05,3.68559]
[1777607648828,38.5,77130.97,0.0,-0.9786,2e-05,3.68559]
[1777607648904,38.5,77132.27,0.0,-0.97858,2e-05,3.68933]
[1777607654946,38.5,77128.83,0.0,-0.97863,2e-05,3.68095]
[1777607659981,38.51,77126.63,0.0,-0.97867,2e-05,3.67587]
[1777607665016,38.51,77123.21,0.0,-0.97872,2e-05,3.66748]
[1777607667031,38.51,77119.38,0.0,-0.97879,2e-05,3.65744]
[1777607672066,38.51,77121.65,0.0,-0.97875,2e-05,3.66265]
[1777607677102,38.51,77122.47,0.0,-0.97873,2e-05,3.66592]
[1777607682139,38.52,77122.73,0.0,-0.97872,2e-05,3.66764]
[1777607687174,38.52,77120.91,0.0,-0.97875,2e-05,3.66368]
[1777607692209,38.52,77119.62,0.0,-0.97876,2e-05,3.66119]
[1777607697243,38.52,77120.61,0.0,-0.97874,2e-05,3.6649]
[1777607702279,38.53,77119.53,0.0,-0.97875,2e-05,3.66294]
[1777607708321,38.53,77118.0,0.0,-0.97877,2e-05,3.6599]
[1777607713356,38.53,77118.3,0.0,-0.97876,2e-05,3.66167]
[1777607717385,38.53,77110.68,0.0,-0.9789,2e-05,3.64164]
[1777607718391,38.54,77109.74,0.0,-0.97891,2e-05,3.6393]
[1777607723426,38.54,77111.45,0.0,-0.97887,2e-05,3.645]
[1777607728461,38.54,77110.34,0.0,-0.97889,2e-05,3.64298]
[1777607731483,38.54,77105.11,0.0,-0.97899,2e-05,3.62733]
[1777607732490,38.54,77100.94,0.0,-0.97907,2e-05,3.61554]
[1777607734511,38.54,77095.2,0.0,-0.97918,2e-05,3.5991]
[1777607735517,38.54,77091.24,0.0,-0.97925,2e-05,3.588]
[1777607738132,38.54,77092.23,0.0,-0.97924,2e-05,3.59024]
[1777607738324,38.54,77092.23,0.0,-0.97924,2e-05,3.59024]
[1777607741559,38.53,77097.32,0.0,-0.97916,2e-05,3.60182]
[1777607744384,38.53,77100.02,0.0,-0.97911,2e-05,3.60939]
[1777607744402,38.53,77099.71,0.0,-0.97911,2e-05,3.60909]
[1777607744577,38.53,77099.71,0.0,-0.97911,2e-05,3.60909]
[1777607749614,38.53,77099.7,0.0,-0.97912,2e-05,3.60824]
[1777607751947,38.53,77099.77,0.0,-0.97912,2e-05,3.60798]
[1777607754327,38.53,77099.06,0.0,-0.97914,2e-05,3.60518]
[1777607762129,38.52,77101.65,0.0,-0.97912,2e-05,3.60869]
[1777607762319,38.52,77101.65,0.0,-0.97912,2e-05,3.60869]
[1777607762331,38.52,77101.65,0.0,-0.97912,2e-05,3.60869]
[1777607762420,38.52,77101.65,0.0,-0.97912,2e-05,3.60782]
[1777607767721,38.52,77099.04,0.0,-0.97917,2e-05,3.60125]
[1777607767812,38.52,77099.04,0.0,-0.97917,2e-05,3.60125]
[1777607767829,38.52,77099.04,0.0,-0.97917,2e-05,3.60125]
[1777607767930,38.52,77096.74,0.0,-0.9792,2e-05,3.59567]
[1777607773783,38.52,77096.22,0.0,-0.9792,2e-05,3.59618]
[1777607774789,38.52,77087.8,0.0,-0.97935,2e-05,3.57354]
[1777607775601,38.52,77087.8,0.0,-0.97935,2e-05,3.57354]
[1777607775824,38.52,77087.8,0.0,-0.97935,2e-05,3.57354]
[1777607775851,38.52,77087.8,0.0,-0.97935,2e-05,3.57354]
[1777607776074,38.52,77087.8,0.0,-0.97935,2e-05,3.57354]
[1777607776176,38.53,77089.75,0.0,-0.97931,2e-05,3.57945]
[1777607781839,38.53,77092.67,0.0,-0.97924,2e-05,3.58937]
[1777607783107,38.53,77092.67,0.0,-0.97924,2e-05,3.58937]
[1777607783326,38.53,77092.67,0.0,-0.97924,2e-05,3.58937]
[1777607783414,38.53,77093.47,0.0,-0.97923,2e-05,3.59185]
[1777607783595,38.53,77093.47,0.0,-0.97923,2e-05,3.59185]
[1777607783831,38.53,77093.47,0.0,-0.97923,2e-05,3.59185]
[1777607785867,38.53,77077.63,0.0,-0.97951,2e-05,3.54968]
[1777607786874,38.53,77075.27,0.0,-0.97955,2e-05,3.54306]
[1777607789956,38.53,77075.33,0.0,-0.97956,2e-05,3.54259]
[1777607790077,38.53,77075.33,0.0,-0.97956,2e-05,3.54259]
[1777607790241,38.53,77075.33,0.0,-0.97956,2e-05,3.54259]
[1777607790326,38.53,77075.33,0.0,-0.97956,2e-05,3.54259]
[1777607790342,38.53,77075.72,0.0,-0.97955,2e-05,3.54331]
[1777607794930,38.53,77070.01,0.0,-0.97968,2e-05,3.52459]
[1777607797661,38.52,77068.82,0.0,-0.9797,2e-05,3.52087]
[1777607797827,38.52,77068.82,0.0,-0.9797,2e-05,3.52087]
[1777607797932,38.52,77068.82,0.0,-0.9797,2e-05,3.52087]
[1777607798075,38.52,77068.82,0.0,-0.9797,2e-05,3.52087]
[1777607798171,38.52,77071.17,0.0,-0.97966,2e-05,3.52683]
[1777607799966,38.52,77066.24,0.0,-0.97975,2e-05,3.51321]
[1777607801984,38.52,77061.63,0.0,-0.97984,2e-05,3.5005]
[1777607803099,38.52,77061.63,0.0,-0.97984,2e-05,3.5005]
[1777607803303,38.52,77061.63,0.0,-0.97984,2e-05,3.5005]
[1777607803324,38.52,77061.63,0.0,-0.97984,2e-05,3.5005]
[1777607803398,38.52,77062.42,0.0,-0.97982,2e-05,3.50235]
[1777607807019,38.52,77054.3,0.0,-0.97997,2e-05,3.47999]
[1777607808026,38.52,77049.19,0.0,-0.98006,2e-05,3.46638]
[1777607809033,38.52,77055.29,0.0,-0.97996,2e-05,3.48223]
[1777607811048,38.52,77057.31,0.0,-0.97993,2e-05,3.48714]
[1777607812507,38.51,77057.25,0.0,-0.97993,2e-05,3.48677]
[1777607812577,38.51,77057.25,0.0,-0.97993,2e-05,3.48677]
[1777607812819,38.51,77057.25,0.0,-0.97993,2e-05,3.48677]
[1777607812825,38.51,77057.25,0.0,-0.97993,2e-05,3.48677]
[1777607813061,38.51,77057.33,0.0,-0.97993,2e-05,3.48677]
[1777607818099,38.51,77060.26,0.0,-0.97988,2e-05,3.49344]
[1777607822115,38.51,77056.94,0.0,-0.97995,2e-05,3.48408]
[1777607822326,38.51,77056.94,0.0,-0.97995,2e-05,3.48408]
[1777607822452,38.51,77056.94,0.0,-0.97995,2e-05,3.48408]
[1777607822413,38.51,77057.11,0.0,-0.97995,2e-05,3.48432]
[1777607822575,38.51,77057.11,0.0,-0.97995,2e-05,3.48432]
[1777607828169,38.51,77062.03,0.0,-0.97987,2e-05,3.49608]
[1777607830483,38.51,77063.38,0.0,-0.97985,2e-05,3.49943]
[1777607830577,38.51,77062.92,0.0,-0.97985,2e-05,3.49799]
[1777607830769,38.51,77062.92,0.0,-0.97985,2e-05,3.49799]
[1777607830826,38.51,77062.92,0.0,-0.97985,2e-05,3.49799]
[1777607831190,38.5,77063.22,0.0,-0.97985,2e-05,3.49856]
[1777607833206,38.5,77069.69,0.0,-0.97974,2e-05,3.51546]
[1777607835220,38.51,77072.41,0.0,-0.97969,2e-05,3.52337]
[1777607836107,38.51,77072.41,0.0,-0.97969,2e-05,3.52337]
[1777607836327,38.51,77072.41,0.0,-0.97969,2e-05,3.52337]
[1777607836388,38.51,77072.41,0.0,-0.97969,2e-05,3.52337]
[1777607836427,38.51,77072.46,0.0,-0.97968,2e-05,3.52396]
[1777607836574,38.51,77072.46,0.0,-0.97968,2e-05,3.52396]
[1777607839249,38.51,77079.49,0.0,-0.97955,2e-05,3.54403]
[1777607841263,38.51,77081.8,0.0,-0.9795,2e-05,3.55101]
[1777607844218,38.51,77083.37,0.0,-0.97947,2e-05,3.55601]
[1777607844331,38.51,77083.37,0.0,-0.97947,2e-05,3.55601]
[1777607844421,38.51,77083.37,0.0,-0.97947,2e-05,3.55601]
[1777607844432,38.52,77083.46,0.0,-0.97946,2e-05,3.55664]
[1777607844575,38.52,77083.46,0.0,-0.97946,2e-05,3.55664]
[1777607847305,38.52,77087.17,0.0,-0.97939,2e-05,3.56771]
[1777607850605,38.52,77087.31,0.0,-0.97938,2e-05,3.56915]
[1777607850826,38.52,77087.31,0.0,-0.97938,2e-05,3.56915]
[1777607850860,38.52,77087.31,0.0,-0.97938,2e-05,3.56915]
[1777607851075,38.52,77087.31,0.0,-0.97938,2e-05,3.56915]
[1777607851334,38.52,77087.17,0.0,-0.97939,2e-05,3.56709]
[1777607856372,38.53,77088.3,0.0,-0.97936,2e-05,3.57188]
[1777607860883,38.53,77089.79,0.0,-0.97932,2e-05,3.5769]
[1777607861077,38.53,77089.79,0.0,-0.97932,2e-05,3.5769]
[1777607861143,38.53,77089.79,0.0,-0.97932,2e-05,3.5769]
[1777607861324,38.53,77089.79,0.0,-0.97932,2e-05,3.5769]
[1777607861407,38.53,77089.83,0.0,-0.97932,2e-05,3.57768]
[1777607866447,38.54,77088.94,0.0,-0.97932,2e-05,3.57695]
[1777607871482,38.54,77089.13,0.0,-0.97931,2e-05,3.5791]
[1777607876516,38.54,77088.88,0.0,-0.9793,2e-05,3.58005]
[1777607878263,38.54,77088.72,0.0,-0.9793,2e-05,3.57994]
[1777607878328,38.54,77088.72,0.0,-0.9793,2e-05,3.57994]
[1777607878459,38.54,77088.72,0.0,-0.9793,2e-05,3.57994]
[1777607878531,38.55,77089.09,0.0,-0.97929,2e-05,3.58126]
[1777607878574,38.55,77089.09,0.0,-0.97929,2e-05,3.58126]
[1777607883279,38.55,77090.47,0.0,-0.97926,2e-05,3.58592]
[1777607883327,38.55,77090.47,0.0,-0.97926,2e-05,3.58592]
[1777607883474,38.55,77090.47,0.0,-0.97926,2e-05,3.58592]
[1777607883428,38.55,77091.43,0.0,-0.97924,2e-05,3.58911]
[1777607883576,38.55,77091.43,0.0,-0.97924,2e-05,3.58911]
[1777607886587,38.55,77096.0,0.0,-0.97915,2e-05,3.60229]
[1777607891622,38.55,77096.16,0.0,-0.97914,2e-05,3.60414]
[1777607893724,38.56,77096.28,0.0,-0.97914,2e-05,3.60474]
[1777607893827,38.56,77096.28,0.0,-0.97914,2e-05,3.60474]
[1777607894008,38.56,77096.28,0.0,-0.97914,2e-05,3.60474]
[1777607894076,38.56,77096.28,0.0,-0.97914,2e-05,3.60474]
[1777607894108,38.56,77094.07,0.0,-0.97917,2e-05,3.59936]
[1777607899677,38.56,77093.23,0.0,-0.97918,2e-05,3.59855]
[1777607900573,38.56,77093.23,0.0,-0.97918,2e-05,3.59855]
[1777607900812,38.56,77093.23,0.0,-0.97918,2e-05,3.59855]
[1777607900824,38.56,77093.23,0.0,-0.97918,2e-05,3.59855]
[1777607900914,38.56,77093.34,0.0,-0.97917,2e-05,3.59914]
[1777607907735,38.57,77092.08,0.0,-0.97918,2e-05,3.59777]
[1777607909968,38.57,77092.32,0.0,-0.97917,2e-05,3.59871]
[1777607910379,38.57,77092.32,0.0,-0.97917,2e-05,3.59871]
[1777607910433,38.57,77092.0,0.0,-0.97918,2e-05,3.59843]
[1777607911148,38.57,77092.0,0.0,-0.97918,2e-05,3.59843]
[1777607911363,38.57,77092.2,0.0,-0.97918,2e-05,3.5972]
[1777607916797,38.57,77092.45,0.0,-0.97917,2e-05,3.59933]
[1777607917646,38.57,77092.45,0.0,-0.97917,2e-05,3.59933]
[1777607917825,38.57,77092.45,0.0,-0.97917,2e-05,3.59933]
[1777607917920,38.57,77092.45,0.0,-0.97917,2e-05,3.59933]
[1777607918078,38.57,77092.45,0.0,-0.97917,2e-05,3.59933]
[1777607918140,38.57,77092.37,0.0,-0.97917,2e-05,3.5997]
[1777607920829,38.58,77092.41,0.0,-0.97916,2e-05,3.60009]
[1777607920931,38.58,77092.09,0.0,-0.97916,2e-05,3.59981]
[1777607925098,38.58,77094.28,0.0,-0.97912,2e-05,3.60628]
[1777607925326,38.58,77094.28,0.0,-0.97912,2e-05,3.60628]
[1777607925583,38.58,77094.28,0.0,-0.97912,2e-05,3.60628]
[1777607925427,38.58,77095.01,0.0,-0.9791,2e-05,3.60882]
[1777607925826,38.58,77095.01,0.0,-0.9791,2e-05,3.60882]
[1777607931903,38.58,77093.07,0.0,-0.97913,2e-05,3.60524]
[1777607933793,38.58,77094.14,0.0,-0.97911,2e-05,3.60841]
[1777607933826,38.58,77094.14,0.0,-0.97911,2e-05,3.60841]
[1777607934220,38.58,77094.14,0.0,-0.97911,2e-05,3.60841]
[1777607934324,38.58,77094.14,0.0,-0.97911,2e-05,3.60841]
[1777607934425,38.59,77094.18,0.0,-0.9791,2e-05,3.60907]
[1777607939959,38.59,77093.96,0.0,-0.97909,2e-05,3.6101]
[1777607948015,38.6,77099.07,0.0,-0.97899,2e-05,3.62605]
[1777607948850,38.6,77099.07,0.0,-0.97899,2e-05,3.62605]
[1777607949077,38.6,77099.07,0.0,-0.97899,2e-05,3.62605]
[1777607949138,38.6,77102.88,0.0,-0.97892,2e-05,3.63662]
[1777607949959,38.6,77102.88,0.0,-0.97892,2e-05,3.63662]
[1777607950074,38.6,77102.88,0.0,-0.97892,2e-05,3.63662]
[1777607957078,38.6,77103.48,0.0,-0.97889,2e-05,3.64007]
[1777607962114,38.6,77103.75,0.0,-0.97888,2e-05,3.64194]
[1777607965135,38.61,77100.45,0.0,-0.97894,2e-05,3.63369]
[1777607966143,38.61,77091.31,0.0,-0.9791,2e-05,3.60922]
[1777607966798,38.61,77091.31,0.0,-0.9791,2e-05,3.60922]
[1777607966830,38.61,77091.31,0.0,-0.9791,2e-05,3.60922]
[1777607967149,38.61,77089.07,0.0,-0.97914,2e-05,3.60346]
[1777607967692,38.61,77089.07,0.0,-0.97914,2e-05,3.60346]
[1777607967826,38.61,77089.07,0.0,-0.97914,2e-05,3.60346]
[1777607969798,38.61,77088.58,0.0,-0.97914,2e-05,3.60274]
[1777607969829,38.61,77088.58,0.0,-0.97914,2e-05,3.60274]
[1777607970170,38.61,77091.49,0.0,-0.97909,2e-05,3.61087]
[1777607971648,38.61,77090.01,0.0,-0.97913,2e-05,3.6051]
[1777607971828,38.61,77090.01,0.0,-0.97913,2e-05,3.6051]
[1777607974255,38.61,77090.24,0.0,-0.97912,2e-05,3.60629]
[1777607974328,38.61,77090.24,0.0,-0.97912,2e-05,3.60629]
[1777607974420,38.61,77090.24,0.0,-0.97912,2e-05,3.60629]
[1777607974577,38.61,77090.24,0.0,-0.97912,2e-05,3.60629]
[1777607974519,38.61,77092.0,0.0,-0.97908,2e-05,3.61132]
[1777607978501,38.61,77095.0,0.0,-0.97902,2e-05,3.62023]
[1777607978577,38.61,77095.0,0.0,-0.97902,2e-05,3.62023]
[1777607978602,38.61,77094.98,0.0,-0.97902,2e-05,3.62044]
[1777607978916,38.61,77094.98,0.0,-0.97902,2e-05,3.62044]
[1777607979074,38.61,77094.98,0.0,-0.97902,2e-05,3.62044]
[1777607982254,38.62,77098.82,0.0,-0.97894,2e-05,3.63185]
[1777607983563,38.62,77098.82,0.0,-0.97894,2e-05,3.63185]
[1777607983579,38.62,77098.82,0.0,-0.97894,2e-05,3.63185]
[1777607983608,38.62,77099.46,0.0,-0.97893,2e-05,3.63382]
[1777607983930,38.62,77099.46,0.0,-0.97893,2e-05,3.63382]
[1777607984077,38.62,77099.46,0.0,-0.97893,2e-05,3.63382]
[1777607987408,38.62,77099.17,0.0,-0.97893,2e-05,3.63373]
[1777607987574,38.62,77099.17,0.0,-0.97893,2e-05,3.63373]
[1777607993330,38.62,77100.25,0.0,-0.9789,2e-05,3.63828]
[1777607994329,38.62,77100.25,0.0,-0.9789,2e-05,3.63828]
[1777607994578,38.62,77100.25,0.0,-0.9789,2e-05,3.63828]
[1777607994428,38.62,77098.05,0.0,-0.97894,2e-05,3.63254]
[1777607994847,38.62,77098.05,0.0,-0.97894,2e-05,3.63254]
[1777607995075,38.62,77098.05,0.0,-0.97894,2e-05,3.63254]
[1777607995344,38.62,77097.82,0.0,-0.97894,2e-05,3.63216]
[1777607999400,38.63,77098.16,0.0,-0.97893,2e-05,3.63381]
[1777607999575,38.63,77098.16,0.0,-0.97893,2e-05,3.63381]
[1777607999662,38.63,77097.81,0.0,-0.97894,2e-05,3.6331]
[1777607999680,38.63,77097.81,0.0,-0.97894,2e-05,3.6331]
[1777607999828,38.63,77097.81,0.0,-0.97894,2e-05,3.6331]
[1777608001387,38.63,77106.55,0.0,-0.97877,2e-05,3.65731]
[1777608002449,38.63,77106.55,0.0,-0.97877,2e-05,3.65731]
[1777608002576,38.63,77106.55,0.0,-0.97877,2e-05,3.65731]
[1777608002615,38.63,77106.55,0.0,-0.97877,2e-05,3.65731]
[1777608002537,38.63,77108.02,0.0,-0.97874,2e-05,3.66151]
[1777608002837,38.63,77108.02,0.0,-0.97874,2e-05,3.66151]
[1777608003401,38.63,77108.92,0.0,-0.97873,2e-05,3.66415]
[1777608005415,38.63,77111.81,0.0,-0.97867,2e-05,3.67241]
[1777608006422,38.63,77119.96,0.0,-0.97852,2e-05,3.69489]
[1777608007429,38.63,77121.06,0.0,-0.9785,2e-05,3.69805]
[1777608008438,38.63,77114.76,0.0,-0.97861,2e-05,3.68092]
[1777608009445,38.63,77111.07,0.0,-0.97868,2e-05,3.67099]
[1777608010475,38.63,77111.07,0.0,-0.97868,2e-05,3.67099]
[1777608010574,38.63,77111.07,0.0,-0.97868,2e-05,3.67099]
[1777608013223,38.63,77109.65,0.0,-0.9787,2e-05,3.66767]
[1777608013327,38.63,77109.65,0.0,-0.9787,2e-05,3.66767]
[1777608018508,38.64,77109.28,0.0,-0.9787,2e-05,3.66773]
[1777608019304,38.64,77109.28,0.0,-0.9787,2e-05,3.66773]
[1777608019324,38.64,77109.28,0.0,-0.9787,2e-05,3.66773]
[1777608019515,38.64,77110.48,0.0,-0.97868,2e-05,3.67119]
[1777608019953,38.64,77110.48,0.0,-0.97868,2e-05,3.67119]
[1777608020074,38.64,77110.48,0.0,-0.97868,2e-05,3.67119]
[1777608024611,38.64,77113.52,0.0,-0.97862,2e-05,3.68017]
[1777608024662,38.64,77112.61,0.0,-0.97863,2e-05,3.67784]
[1777608024829,38.64,77112.61,0.0,-0.97863,2e-05,3.67784]
[1777608025348,38.64,77112.61,0.0,-0.97863,2e-05,3.67784]
[1777608025577,38.64,77112.61,0.0,-0.97863,2e-05,3.67784]
[1777608025678,38.64,77113.43,0.0,-0.97862,2e-05,3.68025]
[1777608030435,38.64,77112.71,0.0,-0.97863,2e-05,3.6789]
[1777608030576,38.64,77112.71,0.0,-0.97863,2e-05,3.6789]
[1777608030634,38.64,77112.71,0.0,-0.97863,2e-05,3.6789]
[1777608030675,38.64,77113.32,0.0,-0.97861,2e-05,3.68072]
[1777608030827,38.64,77113.32,0.0,-0.97861,2e-05,3.68072]
[1777608034606,38.64,77114.48,0.0,-0.9786,2e-05,3.68225]
[1777608034829,38.64,77113.37,0.0,-0.97862,2e-05,3.67936]
[1777608038467,38.64,77113.51,0.0,-0.97862,2e-05,3.68019]
[1777608038574,38.64,77113.51,0.0,-0.97862,2e-05,3.68019]
[1777608038660,38.64,77116.3,0.0,-0.97856,2e-05,3.68797]
[1777608040168,38.64,77116.35,0.0,-0.97856,2e-05,3.68825]
[1777608040328,38.64,77116.35,0.0,-0.97856,2e-05,3.68825]
[1777608042688,38.65,77108.65,0.0,-0.9787,2e-05,3.66763]
[1777608043160,38.65,77108.65,0.0,-0.9787,2e-05,3.66763]
[1777608043297,38.65,77108.65,0.0,-0.9787,2e-05,3.66763]
[1777608043331,38.65,77108.65,0.0,-0.9787,2e-05,3.66763]
[1777608043695,38.65,77105.59,0.0,-0.97875,2e-05,3.65947]
[1777608048578,38.65,77105.17,0.0,-0.97876,2e-05,3.65892]
[1777608048631,38.65,77105.14,0.0,-0.97876,2e-05,3.65924]
[1777608048827,38.65,77105.14,0.0,-0.97876,2e-05,3.65924]
[1777608048865,38.65,77105.14,0.0,-0.97876,2e-05,3.65924]
[1777608049083,38.65,77105.14,0.0,-0.97876,2e-05,3.65924]
[1777608049129,38.65,77104.93,0.0,-0.97876,2e-05,3.65867]
[1777608054772,38.65,77104.64,0.0,-0.97876,2e-05,3.6591]
[1777608059807,38.65,77104.12,0.0,-0.97876,2e-05,3.65871]
[1777608061203,38.65,77104.12,0.0,-0.97876,2e-05,3.65871]
[1777608061332,38.65,77104.12,0.0,-0.97876,2e-05,3.65871]
[1777608061433,38.66,77104.21,0.0,-0.97876,2e-05,3.65936]
[1777608061827,38.66,77104.21,0.0,-0.97876,2e-05,3.65936]
[1777608062076,38.66,77104.21,0.0,-0.97876,2e-05,3.65936]
[1777608066345,38.66,77106.43,0.0,-0.97871,2e-05,3.66602]
[1777608066575,38.66,77106.43,0.0,-0.97871,2e-05,3.66602]
[1777608066628,38.66,77106.43,0.0,-0.97871,2e-05,3.66602]
[1777608066676,38.66,77108.82,0.0,-0.97866,2e-05,3.67292]
[1777608066830,38.66,77108.82,0.0,-0.97866,2e-05,3.67292]
[1777608066856,38.66,77108.81,0.0,-0.97866,2e-05,3.67289]
[1777608071675,38.66,77108.0,0.0,-0.97867,2e-05,3.67123]
[1777608071835,38.66,77106.95,0.0,-0.97869,2e-05,3.66855]
[1777608076595,38.66,77108.23,0.0,-0.97866,2e-05,3.67281]
[1777608076828,38.66,77109.65,0.0,-0.97864,2e-05,3.67706]
[1777608077458,38.66,77109.65,0.0,-0.97864,2e-05,3.67706]
[1777608077579,38.66,77109.65,0.0,-0.97864,2e-05,3.67706]
[1777608077680,38.66,77109.65,0.0,-0.97863,2e-05,3.67724]
[1777608078359,38.66,77109.65,0.0,-0.97863,2e-05,3.67724]
[1777608078579,38.66,77109.65,0.0,-0.97863,2e-05,3.67724]
[1777608078634,38.66,77116.56,0.0,-0.97851,2e-05,3.6963]
[1777608078940,38.66,77120.23,0.0,-0.97844,2e-05,3.70637]
[1777608081960,38.66,77124.82,0.0,-0.97835,2e-05,3.71937]
[1777608085989,38.67,77122.21,0.0,-0.9784,2e-05,3.71259]
[1777608088368,38.67,77121.89,0.0,-0.9784,2e-05,3.71182]
[1777608088575,38.67,77121.89,0.0,-0.9784,2e-05,3.71182]
[1777608088677,38.67,77121.69,0.0,-0.9784,2e-05,3.71148]
[1777608089128,38.67,77121.69,0.0,-0.9784,2e-05,3.71148]
[1777608089325,38.67,77121.69,0.0,-0.9784,2e-05,3.71148]
[1777608092030,38.67,77123.84,0.0,-0.97837,2e-05,3.7156]
[1777608095052,38.67,77128.28,0.0,-0.97829,2e-05,3.7281]
[1777608096240,38.67,77128.28,0.0,-0.97829,2e-05,3.7281]
[1777608096326,38.67,77128.28,0.0,-0.97829,2e-05,3.7281]
[1777608096568,38.67,77128.52,0.0,-0.97828,2e-05,3.72889]
[1777608097296,38.67,77128.52,0.0,-0.97828,2e-05,3.72889]
[1777608097329,38.67,77128.52,0.0,-0.97828,2e-05,3.72889]
[1777608099079,38.67,77132.55,0.0,-0.97821,2e-05,3.74015]
[1777608101094,38.67,77129.63,0.0,-0.97826,2e-05,3.73219]
[1777608106129,38.67,77128.98,0.0,-0.97827,2e-05,3.73068]
[1777608111164,38.67,77129.95,0.0,-0.97825,2e-05,3.73365]
[1777608115657,38.67,77130.04,0.0,-0.97825,2e-05,3.73407]
[1777608115759,38.67,77129.64,0.0,-0.97825,2e-05,3.73308]
[1777608115827,38.67,77129.64,0.0,-0.97825,2e-05,3.73308]
[1777608116199,38.67,77129.91,0.0,-0.97825,2e-05,3.73382]
[1777608116937,38.67,77129.91,0.0,-0.97825,2e-05,3.73382]
[1777608117077,38.67,77129.91,0.0,-0.97825,2e-05,3.73382]
[1777608122241,38.67,77130.71,0.0,-0.97823,2e-05,3.73635]
[1777608125262,38.67,77128.76,0.0,-0.97827,2e-05,3.73112]
[1777608126827,38.67,77128.17,0.0,-0.97828,2e-05,3.7296]
[1777608126862,38.67,77128.17,0.0,-0.97828,2e-05,3.7296]
[1777608127077,38.67,77128.17,0.0,-0.97828,2e-05,3.7296]
[1777608127275,38.67,77128.03,0.0,-0.97828,2e-05,3.72928]
[1777608128282,38.67,77123.34,0.0,-0.97837,2e-05,3.71641]
[1777608130189,38.67,77122.5,0.0,-0.97838,2e-05,3.71418]
[1777608130324,38.67,77122.5,0.0,-0.97838,2e-05,3.71418]
[1777608130425,38.67,77121.82,0.0,-0.97839,2e-05,3.7124]
[1777608130824,38.67,77121.82,0.0,-0.97839,2e-05,3.7124]
[1777608132310,38.67,77106.34,0.0,-0.97868,2e-05,3.6702]
[1777608133214,38.67,77106.34,0.0,-0.97868,2e-05,3.6702]
[1777608133326,38.67,77106.34,0.0,-0.97868,2e-05,3.6702]
[1777608133427,38.67,77104.42,0.0,-0.97871,2e-05,3.66513]
[1777608135332,38.67,77108.62,0.0,-0.97863,2e-05,3.67691]
[1777608136207,38.67,77108.62,0.0,-0.97863,2e-05,3.67691]
[1777608136325,38.67,77108.62,0.0,-0.97863,2e-05,3.67691]
[1777608136339,38.67,77108.47,0.0,-0.97864,2e-05,3.67665]
[1777608141374,38.68,77106.92,0.0,-0.97866,2e-05,3.67321]
[1777608142422,38.68,77106.92,0.0,-0.97866,2e-05,3.67321]
[1777608142576,38.68,77106.92,0.0,-0.97866,2e-05,3.67321]
[1777608148427,38.68,77108.03,0.0,-0.97863,2e-05,3.67739]
[1777608151735,38.68,77108.33,0.0,-0.97862,2e-05,3.67853]
[1777608151830,38.68,77107.22,0.0,-0.97865,2e-05,3.67358]
[1777608153990,38.68,77108.16,0.0,-0.97863,2e-05,3.67648]
[1777608154079,38.68,77108.16,0.0,-0.97863,2e-05,3.67648]
[1777608154469,38.68,77107.69,0.0,-0.97864,2e-05,3.67536]
[1777608158231,38.68,77107.69,0.0,-0.97864,2e-05,3.67586]
[1777608158325,38.68,77107.69,0.0,-0.97864,2e-05,3.67586]
[1777608163532,38.69,77107.93,0.0,-0.97863,2e-05,3.67751]
[1777608168465,38.69,77107.83,0.0,-0.97862,2e-05,3.6779]
[1777608168582,38.69,77107.83,0.0,-0.97862,2e-05,3.6779]
[1777608168683,38.69,77107.79,0.0,-0.97862,2e-05,3.67795]
[1777608169405,38.69,77107.79,0.0,-0.97862,2e-05,3.67795]
[1777608169575,38.69,77107.79,0.0,-0.97862,2e-05,3.67795]
[1777608172595,38.69,77095.95,0.0,-0.97884,2e-05,3.6464]
[1777608173137,38.69,77095.95,0.0,-0.97884,2e-05,3.6464]
[1777608173326,38.69,77095.95,0.0,-0.97884,2e-05,3.6464]
[1777608173602,38.69,77094.78,0.0,-0.97886,2e-05,3.64345]
[1777608173864,38.69,77094.78,0.0,-0.97886,2e-05,3.64345]
[1777608174074,38.69,77094.78,0.0,-0.97886,2e-05,3.64345]
[1777608174609,38.69,77094.21,0.0,-0.97886,2e-05,3.64213]
[1777608179645,38.69,77094.3,0.0,-0.97886,2e-05,3.6435]
[1777608183279,38.7,77092.13,0.0,-0.97889,2e-05,3.6383]
[1777608183324,38.7,77092.13,0.0,-0.97889,2e-05,3.6383]
[1777608184680,38.7,77082.95,0.0,-0.97905,2e-05,3.61398]
[1777608186636,38.7,77081.93,0.0,-0.97907,2e-05,3.61151]
[1777608186828,38.7,77081.93,0.0,-0.97907,2e-05,3.61151]
[1777608186694,38.7,77081.61,0.0,-0.97907,2e-05,3.61092]
[1777608187294,38.7,77081.61,0.0,-0.97907,2e-05,3.61092]
[1777608187324,38.7,77081.61,0.0,-0.97907,2e-05,3.61092]
[1777608191729,38.7,77075.26,0.0,-0.97918,2e-05,3.59526]
[1777608193606,38.7,77075.75,0.0,-0.97917,2e-05,3.5969]
[1777608193830,38.7,77075.75,0.0,-0.97917,2e-05,3.5969]
[1777608195747,38.7,77075.42,0.0,-0.97917,2e-05,3.59665]
[1777608195828,38.7,77075.42,0.0,-0.97917,2e-05,3.59665]
[1777608195757,38.7,77075.94,0.0,-0.97916,2e-05,3.59837]
[1777608200792,38.7,77074.3,0.0,-0.97919,2e-05,3.59343]
[1777608201803,38.7,77070.11,0.0,-0.97927,2e-05,3.58182]
[1777608203165,38.7,77069.41,0.0,-0.97928,2e-05,3.57959]
[1777608203332,38.7,77069.41,0.0,-0.97928,2e-05,3.57959]
[1777608207850,38.7,77064.55,0.0,-0.97938,2e-05,3.56478]
[1777608208890,38.7,77064.73,0.0,-0.97938,2e-05,3.56492]
[1777608209075,38.7,77064.73,0.0,-0.97938,2e-05,3.56492]
[1777608212731,38.69,77062.94,0.0,-0.97943,2e-05,3.55705]
[1777608212824,38.69,77062.94,0.0,-0.97943,2e-05,3.55705]
[1777608213433,38.69,77062.94,0.0,-0.97944,2e-05,3.55671]
[1777608213587,38.69,77062.94,0.0,-0.97944,2e-05,3.55671]
[1777608213647,38.69,77061.47,0.0,-0.97946,2e-05,3.55247]
[1777608213905,38.69,77052.0,0.0,-0.97963,2e-05,3.52734]
[1777608215642,38.69,77052.0,0.0,-0.97963,2e-05,3.52734]
[1777608215825,38.69,77052.0,0.0,-0.97963,2e-05,3.52734]
[1777608215689,38.69,77045.02,0.0,-0.97976,2e-05,3.50835]
[1777608219718,38.69,77046.25,0.0,-0.97974,2e-05,3.51107]
[1777608219831,38.69,77046.25,0.0,-0.97974,2e-05,3.51107]
[1777608219820,38.69,77045.65,0.0,-0.97976,2e-05,3.50896]
[1777608220605,38.69,77045.65,0.0,-0.97976,2e-05,3.50896]
[1777608220825,38.69,77045.65,0.0,-0.97976,2e-05,3.50896]
[1777608224969,38.68,77053.83,0.0,-0.97962,2e-05,3.52918]
[1777608226983,38.68,77058.08,0.0,-0.97955,2e-05,3.53985]
[1777608228997,38.68,77063.24,0.0,-0.97946,2e-05,3.55291]
[1777608231244,38.68,77063.83,0.0,-0.97945,2e-05,3.55415]
[1777608231327,38.68,77063.83,0.0,-0.97945,2e-05,3.55415]
[1777608231427,38.68,77064.0,0.0,-0.97946,2e-05,3.55392]
[1777608237053,38.67,77063.33,0.0,-0.97948,2e-05,3.55048]
[1777608238829,38.67,77063.33,0.0,-0.97948,2e-05,3.55048]
[1777608239067,38.67,77067.72,0.0,-0.97941,2e-05,3.5615]
[1777608243345,38.67,77069.59,0.0,-0.97938,2e-05,3.56539]
[1777608243529,38.67,77069.59,0.0,-0.97938,2e-05,3.56539]
[1777608243575,38.67,77069.59,0.0,-0.97938,2e-05,3.56539]
[1777608243631,38.67,77074.28,0.0,-0.9793,2e-05,3.57716]
[1777608247123,38.67,77081.71,0.0,-0.97917,2e-05,3.59663]
[1777608250581,38.67,77081.89,0.0,-0.97916,2e-05,3.59771]
[1777608250689,38.67,77081.89,0.0,-0.97916,2e-05,3.59771]
[1777608250835,38.67,77081.89,0.0,-0.97916,2e-05,3.59771]
[1777608250901,38.67,77082.76,0.0,-0.97914,2e-05,3.60064]
[1777608254173,38.67,77078.83,0.0,-0.97921,2e-05,3.59097]
[1777608255964,38.67,77077.82,0.0,-0.97922,2e-05,3.58858]
[1777608256077,38.67,77077.82,0.0,-0.97922,2e-05,3.58858]
[1777608256234,38.67,77077.82,0.0,-0.97922,2e-05,3.58858]
[1777608256325,38.67,77077.82,0.0,-0.97922,2e-05,3.58858]
[1777608256335,38.67,77076.98,0.0,-0.97924,2e-05,3.58664]
[1777608262229,38.68,77076.65,0.0,-0.97923,2e-05,3.58776]
[1777608264720,38.68,77075.1,0.0,-0.97925,2e-05,3.58395]
[1777608264827,38.68,77075.1,0.0,-0.97925,2e-05,3.58395]
[1777608264842,38.68,77074.17,0.0,-0.97927,2e-05,3.58215]
[1777608265459,38.68,77074.17,0.0,-0.97927,2e-05,3.58215]
[1777608265575,38.68,77074.17,0.0,-0.97927,2e-05,3.58215]
[1777608271306,38.69,77076.51,0.0,-0.97921,2e-05,3.59021]
[1777608271325,38.69,77076.51,0.0,-0.97921,2e-05,3.59021]
[1777608271431,38.69,77076.51,0.0,-0.97921,2e-05,3.59021]
[1777608271575,38.69,77076.51,0.0,-0.97921,2e-05,3.59021]
[1777608271662,38.69,77076.06,0.0,-0.97923,2e-05,3.58764]
[1777608275320,38.69,77081.95,0.0,-0.97911,2e-05,3.6045]
[1777608276326,38.69,77085.71,0.0,-0.97904,2e-05,3.61498]
[1777608277583,38.69,77085.71,0.0,-0.97904,2e-05,3.61498]
[1777608277795,38.69,77085.71,0.0,-0.97904,2e-05,3.61498]
[1777608277827,38.69,77085.71,0.0,-0.97904,2e-05,3.61498]
[1777608277897,38.69,77086.01,0.0,-0.97903,2e-05,3.61643]
[1777608283376,38.7,77085.46,0.0,-0.97903,2e-05,3.61647]
[1777608285010,38.7,77085.23,0.0,-0.97903,2e-05,3.61615]
[1777608285079,38.7,77085.23,0.0,-0.97903,2e-05,3.61615]
[1777608285326,38.7,77085.23,0.0,-0.97903,2e-05,3.61615]
[1777608285427,38.7,77086.45,0.0,-0.97901,2e-05,3.62003]
[1777608290778,38.7,77085.8,0.0,-0.97901,2e-05,3.61914]
[1777608290828,38.7,77085.8,0.0,-0.97901,2e-05,3.61914]
[1777608290955,38.7,77085.8,0.0,-0.97901,2e-05,3.61914]
[1777608290906,38.7,77086.42,0.0,-0.979,2e-05,3.62138]
[1777608291075,38.7,77086.42,0.0,-0.979,2e-05,3.62138]
[1777608296467,38.71,77085.83,0.0,-0.979,2e-05,3.62145]
[1777608298846,38.71,77085.78,0.0,-0.979,2e-05,3.62159]
[1777608298905,38.71,77085.78,0.0,-0.979,2e-05,3.62159]
[1777608298947,38.71,77085.68,0.0,-0.979,2e-05,3.6216]
[1777608299076,38.71,77085.68,0.0,-0.979,2e-05,3.6216]
[1777608302509,38.71,77090.3,0.0,-0.97891,2e-05,3.63516]
[1777608304523,38.71,77085.27,0.0,-0.97899,2e-05,3.62206]
[1777608305795,38.71,77085.27,0.0,-0.97899,2e-05,3.62206]
[1777608305833,38.71,77085.27,0.0,-0.97899,2e-05,3.62206]
[1777608305896,38.71,77083.16,0.0,-0.97903,2e-05,3.61664]
[1777608306003,38.71,77083.16,0.0,-0.97903,2e-05,3.61664]
[1777608306075,38.71,77083.16,0.0,-0.97903,2e-05,3.61664]
[1777608311572,38.72,77084.55,0.0,-0.97899,2e-05,3.62209]
[1777608315422,38.72,77085.76,0.0,-0.97897,2e-05,3.62621]
[1777608315575,38.72,77085.76,0.0,-0.97897,2e-05,3.62621]
[1777608315722,38.72,77085.76,0.0,-0.97897,2e-05,3.62621]
[1777608315826,38.72,77085.76,0.0,-0.97897,2e-05,3.62621]
[1777608315927,38.72,77086.8,0.0,-0.97894,2e-05,3.6293]
[1777608322649,38.72,77084.39,0.0,-0.97898,2e-05,3.62468]
[1777608327685,38.73,77086.04,0.0,-0.97894,2e-05,3.63046]
[1777608329965,38.73,77085.95,0.0,-0.97894,2e-05,3.63047]
[1777608330074,38.73,77085.88,0.0,-0.97894,2e-05,3.63053]
[1777608330090,38.73,77085.88,0.0,-0.97894,2e-05,3.63053]
[1777608330324,38.73,77085.88,0.0,-0.97894,2e-05,3.63053]
[1777608330707,38.73,77085.7,0.0,-0.97894,2e-05,3.6303]
[1777608333727,38.73,77080.73,0.0,-0.97903,2e-05,3.61562]
[1777608338763,38.74,77081.69,0.0,-0.97901,2e-05,3.6196]
[1777608340925,38.74,77081.8,0.0,-0.979,2e-05,3.62016]
[1777608340928,38.74,77081.8,0.0,-0.979,2e-05,3.62043]
[1777608341068,38.74,77081.8,0.0,-0.979,2e-05,3.62043]
[1777608341078,38.74,77081.8,0.0,-0.979,2e-05,3.62043]
[1777608346819,38.74,77083.26,0.0,-0.97896,2e-05,3.62593]
[1777608347689,38.74,77083.26,0.0,-0.97896,2e-05,3.62593]
[1777608347826,38.74,77083.26,0.0,-0.97896,2e-05,3.62593]
[1777608347947,38.74,77083.26,0.0,-0.97896,2e-05,3.62593]
[1777608347900,38.74,77083.88,0.0,-0.97895,2e-05,3.62786]
[1777608348079,38.74,77083.88,0.0,-0.97895,2e-05,3.62786]
[1777608353838,38.74,77085.75,0.0,-0.97891,2e-05,3.63409]
[1777608353868,38.74,77089.0,0.0,-0.97885,2e-05,3.64312]
[1777608354074,38.74,77089.0,0.0,-0.97885,2e-05,3.64312]
[1777608354262,38.74,77089.0,0.0,-0.97885,2e-05,3.64312]
[1777608354325,38.74,77089.0,0.0,-0.97885,2e-05,3.64312]
[1777608358903,38.75,77093.05,0.0,-0.97877,2e-05,3.65518]
[1777608359910,38.75,77100.69,0.0,-0.97862,2e-05,3.67616]
[1777608360917,38.75,77100.49,0.0,-0.97863,2e-05,3.67578]
[1777608363759,38.75,77101.82,0.0,-0.9786,2e-05,3.67974]
[1777608363827,38.75,77101.82,0.0,-0.9786,2e-05,3.67974]
[1777608363860,38.75,77101.82,0.0,-0.9786,2e-05,3.67974]
[1777608363938,38.75,77101.72,0.0,-0.9786,2e-05,3.67963]
[1777608364078,38.75,77101.72,0.0,-0.9786,2e-05,3.67963]
[1777608369980,38.75,77102.32,0.0,-0.97858,2e-05,3.68228]
[1777608373869,38.75,77103.83,0.0,-0.97855,2e-05,3.6869]
[1777608374008,38.75,77104.66,0.0,-0.97854,2e-05,3.68933]
[1777608374075,38.75,77104.66,0.0,-0.97854,2e-05,3.68933]
[1777608375657,38.75,77107.72,0.0,-0.97848,2e-05,3.69787]
[1777608375830,38.75,77107.72,0.0,-0.97848,2e-05,3.69787]
[1777608381749,38.76,77107.73,0.0,-0.97847,2e-05,3.69865]
[1777608381833,38.76,77107.73,0.0,-0.97847,2e-05,3.69865]
[1777608381838,38.76,77107.73,0.0,-0.97847,2e-05,3.69865]
[1777608381924,38.76,77107.74,0.0,-0.97847,2e-05,3.69899]
[1777608382079,38.76,77107.74,0.0,-0.97847,2e-05,3.69899]
[1777608386496,38.76,77106.27,0.0,-0.97849,2e-05,3.69543]
[1777608386546,38.76,77106.27,0.0,-0.97849,2e-05,3.69543]
[1777608386582,38.76,77106.27,0.0,-0.97849,2e-05,3.69543]
[1777608386683,38.76,77106.88,0.0,-0.97848,2e-05,3.69743]
[1777608391582,38.76,77105.0,0.0,-0.97851,2e-05,3.6928]
[1777608391664,38.76,77105.0,0.0,-0.97851,2e-05,3.6928]
[1777608391834,38.76,77105.0,0.0,-0.97851,2e-05,3.6928]
[1777608391933,38.76,77104.55,0.0,-0.97853,2e-05,3.68982]
[1777608395286,38.76,77103.56,0.0,-0.97855,2e-05,3.68749]
[1777608395333,38.76,77103.56,0.0,-0.97855,2e-05,3.68749]
[1777608395579,38.76,77103.56,0.0,-0.97855,2e-05,3.68749]
[1777608395679,38.76,77104.06,0.0,-0.97853,2e-05,3.68922]
[1777608400192,38.76,77113.12,0.0,-0.97836,2e-05,3.71471]
[1777608401809,38.76,77113.12,0.0,-0.97836,2e-05,3.71471]
[1777608401833,38.76,77113.12,0.0,-0.97836,2e-05,3.71471]
[1777608401911,38.77,77113.14,0.0,-0.97836,2e-05,3.71502]
[1777608402191,38.77,77113.14,0.0,-0.97836,2e-05,3.71502]
[1777608402328,38.77,77113.14,0.0,-0.97836,2e-05,3.71502]
[1777608408248,38.77,77113.61,0.0,-0.97834,2e-05,3.71701]
[1777608413282,38.77,77116.36,0.0,-0.97829,2e-05,3.72511]
[1777608415720,38.77,77117.35,0.0,-0.97827,2e-05,3.72792]
[1777608415825,38.77,77117.35,0.0,-0.97827,2e-05,3.72792]
[1777608415878,38.77,77117.35,0.0,-0.97827,2e-05,3.72792]
[1777608416080,38.77,77117.35,0.0,-0.97827,2e-05,3.72792]
[1777608415976,38.77,77117.49,0.0,-0.97827,2e-05,3.72847]
[1777608421339,38.77,77119.29,0.0,-0.97823,2e-05,3.73377]
[1777608422835,38.77,77119.29,0.0,-0.97823,2e-05,3.73377]
[1777608422843,38.77,77119.29,0.0,-0.97823,2e-05,3.73377]
[1777608423076,38.77,77119.29,0.0,-0.97823,2e-05,3.73377]
[1777608422936,38.77,77119.47,0.0,-0.97823,2e-05,3.73439]
[1777608428388,38.77,77119.72,0.0,-0.97822,2e-05,3.73537]
[1777608432465,38.77,77118.14,0.0,-0.97825,2e-05,3.73118]
[1777608432542,38.77,77118.14,0.0,-0.97825,2e-05,3.73118]
[1777608432576,38.77,77118.14,0.0,-0.97825,2e-05,3.73118]
[1777608432677,38.77,77114.55,0.0,-0.97831,2e-05,3.72141]
[1777608433423,38.77,77110.12,0.0,-0.9784,2e-05,3.70924]
[1777608435841,38.77,77107.94,0.0,-0.97844,2e-05,3.70334]
[1777608435933,38.77,77107.94,0.0,-0.97844,2e-05,3.70334]
[1777608436076,38.77,77107.94,0.0,-0.97844,2e-05,3.70334]
[1777608436034,38.77,77105.16,0.0,-0.97849,2e-05,3.69593]
[1777608441420,38.77,77105.83,0.0,-0.97847,2e-05,3.6982]
[1777608441478,38.77,77105.83,0.0,-0.97847,2e-05,3.6982]
[1777608441579,38.77,77105.83,0.0,-0.97847,2e-05,3.6982]
[1777608441629,38.77,77106.51,0.0,-0.97846,2e-05,3.70026]
[1777608447521,38.78,77109.23,0.0,-0.9784,2e-05,3.70819]
[1777608448131,38.78,77109.23,0.0,-0.9784,2e-05,3.70819]
[1777608448226,38.78,77109.23,0.0,-0.9784,2e-05,3.70819]
[1777608448327,38.78,77109.23,0.0,-0.9784,2e-05,3.70819]
[1777608448527,38.78,77109.18,0.0,-0.9784,2e-05,3.70814]
[1777608453563,38.78,77110.1,0.0,-0.9784,2e-05,3.70895]
[1777608455588,38.78,77110.29,0.0,-0.97839,2e-05,3.70955]
[1777608455638,38.78,77110.29,0.0,-0.97839,2e-05,3.70955]
[1777608455832,38.78,77110.29,0.0,-0.97839,2e-05,3.70955]
[1777608455934,38.78,77110.59,0.0,-0.97839,2e-05,3.71053]
[1777608461619,38.78,77110.7,0.0,-0.97838,2e-05,3.71128]
[1777608466654,38.78,77110.79,0.0,-0.97838,2e-05,3.71191]
[1777608469619,38.78,77113.57,0.0,-0.97832,2e-05,3.71969]
[1777608469701,38.78,77113.57,0.0,-0.97832,2e-05,3.71969]
[1777608469830,38.78,77113.57,0.0,-0.97832,2e-05,3.71969]
[1777608469932,38.78,77114.26,0.0,-0.97831,2e-05,3.72164]
[1777608473703,38.78,77117.8,0.0,-0.97824,2e-05,3.7316]
[1777608474598,38.78,77117.8,0.0,-0.97824,2e-05,3.7316]
[1777608474600,38.78,77117.8,0.0,-0.97824,2e-05,3.7316]
[1777608474829,38.78,77117.8,0.0,-0.97824,2e-05,3.7316]
[1777608474875,38.78,77118.23,0.0,-0.97823,2e-05,3.73283]
[1777608477732,38.78,77123.26,0.0,-0.97814,2e-05,3.74683]
[1777608478390,38.78,77123.26,0.0,-0.97814,2e-05,3.74683]
[1777608478396,38.78,77123.26,0.0,-0.97814,2e-05,3.74683]
[1777608478576,38.78,77123.26,0.0,-0.97814,2e-05,3.74683]
[1777608478739,38.78,77123.16,0.0,-0.97814,2e-05,3.74657]
[1777608483773,38.78,77124.27,0.0,-0.97812,2e-05,3.74974]
[1777608485261,38.78,77125.65,0.0,-0.97809,2e-05,3.75358]
[1777608485327,38.78,77125.65,0.0,-0.97809,2e-05,3.75358]
[1777608485372,38.78,77125.65,0.0,-0.97809,2e-05,3.75358]
[1777608485578,38.78,77125.65,0.0,-0.97809,2e-05,3.75358]
[1777608485788,38.78,77124.15,0.0,-0.97812,2e-05,3.74945]
[1777608486794,38.78,77120.9,0.0,-0.97818,2e-05,3.74049]
[1777608491830,38.78,77122.14,0.0,-0.97816,2e-05,3.74409]
[1777608496865,38.78,77122.31,0.0,-0.97815,2e-05,3.74473]
[1777608501900,38.78,77122.85,0.0,-0.97814,2e-05,3.7464]
[1777608503074,38.78,77122.85,0.0,-0.97814,2e-05,3.7464]
[1777608503117,38.78,77122.87,0.0,-0.97814,2e-05,3.74649]
[1777608503238,38.78,77122.87,0.0,-0.97814,2e-05,3.74649]
[1777608503326,38.78,77122.87,0.0,-0.97814,2e-05,3.74649]
[1777608504920,38.78,77124.06,0.0,-0.97812,2e-05,3.74985]
[1777608508918,38.78,77126.25,0.0,-0.97808,2e-05,3.75599]
[1777608508976,38.78,77126.25,0.0,-0.97808,2e-05,3.75599]
[1777608509080,38.78,77126.25,0.0,-0.97808,2e-05,3.75599]
[1777608509182,38.78,77127.79,0.0,-0.97805,2e-05,3.76028]
[1777608512976,38.78,77136.64,0.0,-0.97789,2e-05,3.78277]
[1777608513985,38.78,77138.89,0.0,-0.97785,2e-05,3.78901]
[1777608515022,38.78,77138.89,0.0,-0.97785,2e-05,3.78901]
[1777608515075,38.78,77138.89,0.0,-0.97785,2e-05,3.78901]
[1777608515126,38.78,77138.89,0.0,-0.97785,2e-05,3.78901]
[1777608515176,38.78,77138.55,0.0,-0.97786,2e-05,3.78802]
[1777608515328,38.78,77138.55,0.0,-0.97786,2e-05,3.78802]
[1777608521034,38.78,77135.85,0.0,-0.97791,2e-05,3.78027]
[1777608526073,38.78,77134.07,0.0,-0.97794,2e-05,3.77519]
[1777608526893,38.78,77134.07,0.0,-0.97794,2e-05,3.77519]
[1777608526969,38.78,77134.07,0.0,-0.97794,2e-05,3.77519]
[1777608527075,38.78,77134.07,0.0,-0.97794,2e-05,3.77519]
[1777608527080,38.78,77133.56,0.0,-0.97795,2e-05,3.77376]
[1777608529094,38.78,77123.55,0.0,-0.97814,2e-05,3.74599]
[1777608530101,38.78,77122.55,0.0,-0.97816,2e-05,3.74326]
[1777608532123,38.78,77116.79,0.0,-0.97827,2e-05,3.72745]
[1777608532753,38.78,77116.79,0.0,-0.97827,2e-05,3.72745]
[1777608532827,38.78,77116.79,0.0,-0.97827,2e-05,3.72745]
[1777608533134,38.78,77115.9,0.0,-0.97828,2e-05,3.72506]
[1777608538169,38.78,77118.1,0.0,-0.97824,2e-05,3.73138]
[1777608542197,38.78,77113.59,0.0,-0.97832,2e-05,3.71917]
[1777608543454,38.78,77111.7,0.0,-0.97836,2e-05,3.71405]
[1777608543580,38.78,77111.7,0.0,-0.97836,2e-05,3.71405]
[1777608543677,38.78,77111.7,0.0,-0.97836,2e-05,3.71405]
[1777608543829,38.78,77111.7,0.0,-0.97836,2e-05,3.71405]
[1777608544210,38.78,77111.63,0.0,-0.97836,2e-05,3.71393]
[1777608550253,38.78,77111.64,0.0,-0.97836,2e-05,3.7144]
[1777608552267,38.78,77104.22,0.0,-0.97849,2e-05,3.69422]
[1777608553697,38.78,77104.22,0.0,-0.97849,2e-05,3.69422]
[1777608553827,38.78,77104.22,0.0,-0.97849,2e-05,3.69422]
[1777608554140,38.78,77104.22,0.0,-0.97849,2e-05,3.69422]
[1777608553872,38.79,77104.49,0.0,-0.97849,2e-05,3.69516]
[1777608554325,38.79,77104.49,0.0,-0.97849,2e-05,3.69516]
[1777608560323,38.79,77106.67,0.0,-0.97844,2e-05,3.70165]
[1777608565358,38.79,77107.01,0.0,-0.97843,2e-05,3.703]
[1777608570359,38.79,77106.24,0.0,-0.97845,2e-05,3.70121]
[1777608570555,38.79,77106.24,0.0,-0.97845,2e-05,3.70121]
[1777608570577,38.79,77106.24,0.0,-0.97845,2e-05,3.70121]
[1777608570656,38.79,77105.23,0.0,-0.97846,2e-05,3.69852]
[1777608576958,38.79,77106.16,0.0,-0.97846,2e-05,3.69941]
[1777608577075,38.79,77106.16,0.0,-0.97846,2e-05,3.69941]
[1777608577098,38.79,77106.16,0.0,-0.97846,2e-05,3.69941]
[1777608577176,38.79,77106.5,0.0,-0.97845,2e-05,3.7005]
[1777608577330,38.79,77106.5,0.0,-0.97845,2e-05,3.7005]
[1777608582485,38.79,77107.24,0.0,-0.97843,2e-05,3.70291]
[1777608587520,38.79,77107.09,0.0,-0.97843,2e-05,3.70286]
[1777608590971,38.79,77107.09,0.0,-0.97843,2e-05,3.70301]
[1777608591075,38.79,77107.09,0.0,-0.97843,2e-05,3.70301]
[1777608591135,38.79,77107.09,0.0,-0.97843,2e-05,3.70301]
[1777608591176,38.79,77106.43,0.0,-0.97844,2e-05,3.70136]
[1777608591332,38.79,77106.43,0.0,-0.97844,2e-05,3.70136]
[1777608595576,38.79,77102.33,0.0,-0.97852,2e-05,3.69051]
[1777608600611,38.8,77104.56,0.0,-0.97847,2e-05,3.69708]
[1777608606652,38.8,77105.46,0.0,-0.97845,2e-05,3.70013]
[1777608609725,38.8,77107.1,0.0,-0.97842,2e-05,3.70482]
[1777608609830,38.8,77107.1,0.0,-0.97842,2e-05,3.70482]
[1777608610043,38.8,77107.1,0.0,-0.97842,2e-05,3.70482]
[1777608610075,38.8,77107.1,0.0,-0.97842,2e-05,3.70482]
[1777608610144,38.8,77107.25,0.0,-0.97841,2e-05,3.70542]
[1777608616203,38.8,77108.59,0.0,-0.97839,2e-05,3.70948]
[1777608616243,38.8,77112.41,0.0,-0.97831,2e-05,3.72015]
[1777608616325,38.8,77112.41,0.0,-0.97831,2e-05,3.72015]
[1777608616440,38.8,77112.41,0.0,-0.97831,2e-05,3.72015]
[1777608616576,38.8,77112.41,0.0,-0.97831,2e-05,3.72015]
[1777608616724,38.8,77110.89,0.0,-0.97834,2e-05,3.71598]
[1777608620752,38.8,77108.14,0.0,-0.97839,2e-05,3.70877]
[1777608625313,38.8,77107.68,0.0,-0.9784,2e-05,3.70801]
[1777608625326,38.8,77107.68,0.0,-0.9784,2e-05,3.70801]
[1777608625864,38.8,77107.68,0.0,-0.9784,2e-05,3.70801]
[1777608626075,38.8,77107.68,0.0,-0.9784,2e-05,3.70801]
[1777608626176,38.8,77105.84,0.0,-0.97843,2e-05,3.70308]
[1777608627801,38.8,77102.14,0.0,-0.9785,2e-05,3.69319]
[1777608629948,38.8,77100.86,0.0,-0.97852,2e-05,3.68982]
[1777608630074,38.8,77100.86,0.0,-0.97852,2e-05,3.68982]
[1777608630229,38.8,77100.86,0.0,-0.97852,2e-05,3.68982]
[1777608630175,38.8,77100.59,0.0,-0.97852,2e-05,3.68922]
[1777608630326,38.8,77100.59,0.0,-0.97852,2e-05,3.68922]
[1777608634851,38.8,77093.99,0.0,-0.97865,2e-05,3.66984]
[1777608635858,38.8,77091.36,0.0,-0.9787,2e-05,3.66285]
[1777608636330,38.8,77091.36,0.0,-0.9787,2e-05,3.66285]
[1777608636574,38.8,77091.36,0.0,-0.9787,2e-05,3.66285]
[1777608636711,38.8,77091.36,0.0,-0.9787,2e-05,3.66285]
[1777608636835,38.8,77091.36,0.0,-0.9787,2e-05,3.66285]
[1777608636865,38.81,77091.03,0.0,-0.9787,2e-05,3.66213]
[1777608640893,38.81,77086.26,0.0,-0.97879,2e-05,3.64988]
[1777608642573,38.81,77084.77,0.0,-0.97881,2e-05,3.64604]
[1777608642825,38.81,77084.77,0.0,-0.97881,2e-05,3.64604]
[1777608643163,38.81,77084.77,0.0,-0.97881,2e-05,3.64604]
[1777608643175,38.81,77087.23,0.0,-0.97877,2e-05,3.65289]
[1777608643329,38.81,77087.23,0.0,-0.97877,2e-05,3.65289]
[1777608644921,38.81,77089.64,0.0,-0.97872,2e-05,3.65979]
[1777608648949,38.81,77091.61,0.0,-0.97868,2e-05,3.66577]
[1777608650604,38.81,77091.64,0.0,-0.97868,2e-05,3.666]
[1777608650829,38.81,77091.64,0.0,-0.97868,2e-05,3.666]
[1777608650964,38.81,77099.02,0.0,-0.97854,2e-05,3.68624]
[1777608651420,38.81,77099.02,0.0,-0.97854,2e-05,3.68624]
[1777608651575,38.81,77099.02,0.0,-0.97854,2e-05,3.68624]
[1777608651972,38.81,77099.65,0.0,-0.97853,2e-05,3.68808]
[1777608657007,38.81,77099.1,0.0,-0.97853,2e-05,3.68714]
[1777608659021,38.81,77102.23,0.0,-0.97848,2e-05,3.6959]
[1777608660815,38.81,77102.44,0.0,-0.97847,2e-05,3.69658]
[1777608660827,38.81,77102.44,0.0,-0.97847,2e-05,3.69658]
[1777608663049,38.81,77106.83,0.0,-0.97839,2e-05,3.70889]
[1777608664081,38.81,77106.83,0.0,-0.97839,2e-05,3.70889]
[1777608664324,38.81,77106.83,0.0,-0.97839,2e-05,3.70889]
[1777608664182,38.81,77109.52,0.0,-0.97834,2e-05,3.71635]
[1777608664832,38.81,77109.52,0.0,-0.97834,2e-05,3.71635]
[1777608665062,38.81,77110.0,0.0,-0.97833,2e-05,3.71773]
[1777608666070,38.81,77114.29,0.0,-0.97825,2e-05,3.72959]
[1777608668948,38.82,77115.38,0.0,-0.97823,2e-05,3.73268]
[1777608669078,38.82,77115.38,0.0,-0.97823,2e-05,3.73268]
[1777608673119,38.82,77120.5,0.0,-0.97813,2e-05,3.74698]
[1777608673703,38.82,77120.5,0.0,-0.97813,2e-05,3.74698]
[1777608673833,38.82,77120.5,0.0,-0.97813,2e-05,3.74698]
[1777608674126,38.82,77125.43,0.0,-0.97804,2e-05,3.76063]
[1777608677147,38.82,77121.05,0.0,-0.97812,2e-05,3.74846]
[1777608678108,38.82,77121.05,0.0,-0.97812,2e-05,3.74846]
[1777608678324,38.82,77121.05,0.0,-0.97812,2e-05,3.74846]
[1777608678154,38.82,77114.53,0.0,-0.97824,2e-05,3.73049]
[1777608678826,38.82,77114.53,0.0,-0.97824,2e-05,3.73049]
[1777608679161,38.82,77114.19,0.0,-0.97825,2e-05,3.72959]
[1777608681464,38.82,77113.97,0.0,-0.97825,2e-05,3.72906]
[1777608688224,38.82,77113.31,0.0,-0.97826,2e-05,3.72748]
[1777608691330,38.82,77114.02,0.0,-0.97825,2e-05,3.72946]
[1777608691574,38.82,77113.99,0.0,-0.97826,2e-05,3.72733]
[1777608692252,38.82,77114.17,0.0,-0.97826,2e-05,3.72786]
[1777608697287,38.82,77114.43,0.0,-0.97825,2e-05,3.72869]
[1777608702322,38.82,77104.78,0.0,-0.97843,2e-05,3.70232]
[1777608703329,38.82,77102.52,0.0,-0.97847,2e-05,3.6962]
[1777608708364,38.82,77104.08,0.0,-0.97844,2e-05,3.70082]
[1777608713399,38.82,77107.59,0.0,-0.97837,2e-05,3.71071]
[1777608718434,38.82,77109.88,0.0,-0.97833,2e-05,3.7172]
[1777608723469,38.82,77114.4,0.0,-0.97824,2e-05,3.7298]
[1777608725482,38.82,77118.3,0.0,-0.97817,2e-05,3.74056]
[1777608730518,38.82,77118.33,0.0,-0.97817,2e-05,3.74065]
[1777608735553,38.82,77113.57,0.0,-0.97826,2e-05,3.72757]
[1777608740589,38.82,77113.96,0.0,-0.97825,2e-05,3.72876]
[1777608745623,38.82,77111.74,0.0,-0.97829,2e-05,3.72276]
[1777608750657,38.82,77110.2,0.0,-0.97832,2e-05,3.71867]
[1777608755693,38.82,77110.51,0.0,-0.97832,2e-05,3.71756]
[1777608758714,38.82,77104.98,0.0,-0.97843,2e-05,3.7025]
[1777608759721,38.82,77112.14,0.0,-0.97829,2e-05,3.7222]
[1777608760728,38.82,77114.52,0.0,-0.97825,2e-05,3.72876]
[1777608765763,38.82,77119.48,0.0,-0.97815,2e-05,3.74245]
[1777608770798,38.82,77119.16,0.0,-0.97816,2e-05,3.7415]
[1777608771805,38.82,77115.32,0.0,-0.97823,2e-05,3.73091]
[1777608776840,38.82,77113.82,0.0,-0.97826,2e-05,3.72681]
[1777608779861,38.82,77106.03,0.0,-0.97841,2e-05,3.70546]
[1777608784896,38.82,77106.74,0.0,-0.97839,2e-05,3.70759]
[1777608789931,38.82,77105.3,0.0,-0.97842,2e-05,3.70394]
[1777608794966,38.82,77105.38,0.0,-0.97841,2e-05,3.70443]
[1777608800001,38.82,77105.19,0.0,-0.97841,2e-05,3.70419]
[1777608805036,38.83,77105.52,0.0,-0.97841,2e-05,3.70536]
[1777608810071,38.83,77103.39,0.0,-0.97844,2e-05,3.69981]
[1777608811078,38.83,77107.6,0.0,-0.97838,2e-05,3.7093]
[1777608817120,38.83,77110.48,0.0,-0.97832,2e-05,3.71742]
[1777608820141,38.83,77116.85,0.0,-0.9782,2e-05,3.73502]
[1777608825175,38.83,77116.83,0.0,-0.9782,2e-05,3.73499]
[1777608830211,38.83,77118.76,0.0,-0.97817,2e-05,3.74034]
[1777608833232,38.83,77124.01,0.0,-0.97807,2e-05,3.75483]
[1777608837260,38.83,77130.78,0.0,-0.97794,2e-05,3.77347]
[1777608842295,38.83,77131.85,0.0,-0.97792,2e-05,3.77619]
[1777608844308,38.83,77134.38,0.0,-0.97787,2e-05,3.78317]
[1777608844412,38.83,77141.26,0.0,-0.97774,2e-05,3.80228]
[1777608845316,38.83,77142.64,0.0,-0.97772,2e-05,3.80604]
[1777608845857,38.83,77142.64,0.0,-0.97772,2e-05,3.80604]
[1777608846323,38.83,77136.1,0.0,-0.97784,2e-05,3.7877]
[1777608848337,38.82,77133.36,0.0,-0.9779,2e-05,3.77995]
[1777608850336,38.82,77133.47,0.0,-0.97789,2e-05,3.78021]
[1777608850574,38.82,77133.47,0.0,-0.97789,2e-05,3.78021]
[1777608850351,38.82,77133.08,0.0,-0.9779,2e-05,3.77907]
[1777608855386,38.82,77133.33,0.0,-0.9779,2e-05,3.77955]
[1777608858406,38.82,77137.03,0.0,-0.97783,2e-05,3.78972]
[1777608859664,38.82,77137.18,0.0,-0.97783,2e-05,3.79008]
[1777608859826,38.82,77137.18,0.0,-0.97783,2e-05,3.79008]
[1777608865456,38.82,77134.85,0.0,-0.97787,2e-05,3.78332]
[1777608870491,38.82,77135.26,0.0,-0.97787,2e-05,3.78429]
[1777608875526,38.82,77134.59,0.0,-0.97789,2e-05,3.78017]
[1777608877298,38.82,77134.59,0.0,-0.97789,2e-05,3.78017]
[1777608877327,38.82,77134.59,0.0,-0.97789,2e-05,3.78017]
[1777608877540,38.82,77135.01,0.0,-0.97789,2e-05,3.7813]
[1777608882575,38.82,77135.76,0.0,-0.97787,2e-05,3.78326]
[1777608887610,38.82,77137.59,0.0,-0.97784,2e-05,3.78823]
[1777608892725,38.82,77137.6,0.0,-0.97784,2e-05,3.78815]
[1777608892756,38.82,77119.08,0.0,-0.97819,2e-05,3.73681]
[1777608893673,38.82,77094.41,0.0,-0.97864,2e-05,3.66933]
[1777608894680,38.82,77082.05,0.0,-0.97887,2e-05,3.636]
[1777608896458,38.82,77082.05,0.0,-0.97887,2e-05,3.636]
[1777608896515,38.82,77081.6,0.0,-0.97887,2e-05,3.63525]
[1777608900722,38.83,77087.6,0.0,-0.97876,2e-05,3.65239]
[1777608901729,38.83,77094.16,0.0,-0.97864,2e-05,3.67039]
[1777608903743,38.83,77095.98,0.0,-0.9786,2e-05,3.67567]
[1777608908513,38.83,77095.05,0.0,-0.97862,2e-05,3.67361]
[1777608908588,38.83,77095.05,0.0,-0.97862,2e-05,3.67361]
[1777608912806,38.83,77090.57,0.0,-0.97869,2e-05,3.66238]
[1777608914820,38.83,77095.01,0.0,-0.97861,2e-05,3.67479]
[1777608915827,38.83,77103.58,0.0,-0.97845,2e-05,3.69832]
[1777608916834,38.83,77111.75,0.0,-0.9783,2e-05,3.72082]
[1777608917841,38.83,77106.26,0.0,-0.9784,2e-05,3.70583]
[1777608922495,38.83,77105.95,0.0,-0.9784,2e-05,3.70526]
[1777608922576,38.83,77105.95,0.0,-0.9784,2e-05,3.70526]
[1777608922596,38.83,77105.84,0.0,-0.9784,2e-05,3.70513]
[1777608925896,38.83,77101.72,0.0,-0.97848,2e-05,3.69413]
[1777608930931,38.84,77100.58,0.0,-0.97849,2e-05,3.69156]
[1777608936403,38.84,77102.24,0.0,-0.97847,2e-05,3.69441]
[1777608942009,38.84,77103.34,0.0,-0.97845,2e-05,3.69808]
[1777608946036,38.84,77108.73,0.0,-0.97834,2e-05,3.71317]
[1777608951074,38.84,77110.78,0.0,-0.9783,2e-05,3.71905]
[1777608955103,38.84,77106.47,0.0,-0.97838,2e-05,3.70739]
[1777608960138,38.84,77106.18,0.0,-0.97839,2e-05,3.7069]
[1777608965173,38.84,77108.98,0.0,-0.97833,2e-05,3.71478]
[1777608971215,38.84,77111.24,0.0,-0.97829,2e-05,3.72111]
[1777608976249,38.84,77111.51,0.0,-0.97829,2e-05,3.72191]
[1777608981285,38.84,77113.93,0.0,-0.97824,2e-05,3.7286]
[1777608983299,38.84,77122.98,0.0,-0.97807,2e-05,3.75355]
[1777608984306,38.84,77124.64,0.0,-0.97804,2e-05,3.7581]
[1777608987327,38.84,77130.77,0.0,-0.97793,2e-05,3.7749]
[1777608991611,38.84,77134.15,0.0,-0.97788,2e-05,3.78179]
[1777608996101,38.84,77134.31,0.0,-0.97788,2e-05,3.78187]
[1777608998576,38.84,77134.85,0.0,-0.97787,2e-05,3.7832]
[1777609002872,38.84,77138.85,0.0,-0.97779,2e-05,3.79384]
[1777609002975,38.84,77138.85,0.0,-0.97779,2e-05,3.79384]
[1777609003078,38.84,77138.85,0.0,-0.97779,2e-05,3.79384]
[1777609003439,38.84,77139.44,0.0,-0.97778,2e-05,3.79537]
[1777609007467,38.84,77135.07,0.0,-0.97787,2e-05,3.78277]
[1777609009645,38.84,77134.6,0.0,-0.97788,2e-05,3.78137]
[1777609009826,38.84,77134.72,0.0,-0.97788,2e-05,3.78161]
[1777609010110,38.84,77134.72,0.0,-0.97788,2e-05,3.78161]
[1777609010324,38.84,77134.72,0.0,-0.97788,2e-05,3.78161]
[1777609010488,38.84,77134.77,0.0,-0.97788,2e-05,3.78165]
[1777609015522,38.83,77136.05,0.0,-0.97786,2e-05,3.7847]
[1777609020558,38.83,77138.03,0.0,-0.97782,2e-05,3.78967]
[1777609022571,38.83,77142.78,0.0,-0.97773,2e-05,3.80268]
[1777609025438,38.83,77144.83,0.0,-0.9777,2e-05,3.80811]
[1777609025579,38.83,77144.83,0.0,-0.9777,2e-05,3.80811]
[1777609029621,38.83,77149.55,0.0,-0.97761,2e-05,3.82057]
[1777609034656,38.83,77144.4,0.0,-0.97772,2e-05,3.80531]
[1777609036671,38.83,77142.3,0.0,-0.97776,2e-05,3.7992]
[1777609038110,38.83,77142.34,0.0,-0.97776,2e-05,3.79919]
[1777609038327,38.83,77142.34,0.0,-0.97776,2e-05,3.79919]
[1777609038684,38.83,77142.34,0.0,-0.97776,2e-05,3.79919]
[1777609038828,38.83,77144.65,0.0,-0.97771,2e-05,3.80553]
[1777609039692,38.83,77144.62,0.0,-0.97772,2e-05,3.80532]
[1777609044727,38.82,77145.24,0.0,-0.97771,2e-05,3.80646]
[1777609047164,38.82,77143.65,0.0,-0.97774,2e-05,3.80179]
[1777609047326,38.82,77143.65,0.0,-0.97774,2e-05,3.80179]
[1777609053790,38.82,77143.69,0.0,-0.97776,2e-05,3.79906]
[1777609058824,38.82,77143.29,0.0,-0.97777,2e-05,3.79749]
[1777609063860,38.82,77143.42,0.0,-0.97777,2e-05,3.79742]
[1777609068896,38.82,77143.47,0.0,-0.97777,2e-05,3.79715]
[1777609073423,38.82,77143.92,0.0,-0.97776,2e-05,3.79818]
[1777609073575,38.82,77143.92,0.0,-0.97776,2e-05,3.79818]
[1777609073877,38.82,77143.49,0.0,-0.97777,2e-05,3.79683]
[1777609074074,38.82,77143.49,0.0,-0.97777,2e-05,3.79683]
[1777609074175,38.82,77143.53,0.0,-0.97777,2e-05,3.79694]
[1777609079973,38.82,77144.58,0.0,-0.97775,2e-05,3.79942]
[1777609082747,38.82,77145.14,0.0,-0.97774,2e-05,3.80091]
[1777609082826,38.82,77145.1,0.0,-0.97775,2e-05,3.80064]
[1777609088298,38.82,77144.95,0.0,-0.97775,2e-05,3.79992]
[1777609088326,38.82,77144.95,0.0,-0.97775,2e-05,3.79992]
[1777609088506,38.82,77144.95,0.0,-0.97775,2e-05,3.79992]
[1777609088574,38.82,77144.95,0.0,-0.97775,2e-05,3.79992]
[1777609088612,38.82,77145.0,0.0,-0.97775,2e-05,3.79991]
[1777609094071,38.81,77146.26,0.0,-0.97773,2e-05,3.80304]
[1777609099107,38.81,77147.21,0.0,-0.97771,2e-05,3.80533]
[1777609100671,38.81,77147.21,0.0,-0.97771,2e-05,3.80533]
[1777609100825,38.81,77147.21,0.0,-0.97771,2e-05,3.80533]
[1777609106156,38.81,77149.56,0.0,-0.97767,2e-05,3.81137]
[1777609109647,38.81,77150.33,0.0,-0.97766,2e-05,3.81336]
[1777609109828,38.81,77150.33,0.0,-0.97766,2e-05,3.81336]
[1777609110079,38.81,77150.24,0.0,-0.97766,2e-05,3.81294]
[1777609110328,38.81,77150.24,0.0,-0.97766,2e-05,3.81294]
[1777609110429,38.81,77150.02,0.0,-0.97767,2e-05,3.81224]
[1777609113204,38.81,77155.52,0.0,-0.97757,2e-05,3.82535]
[1777609116226,38.81,77163.02,0.0,-0.97743,2e-05,3.84614]
[1777609117233,38.81,77167.75,0.0,-0.97734,2e-05,3.85937]
[1777609119248,38.81,77171.89,0.0,-0.97726,2e-05,3.8708]
[1777609121994,38.81,77172.25,0.0,-0.97726,2e-05,3.8713]
[1777609122084,38.81,77172.25,0.0,-0.97726,2e-05,3.8713]
[1777609127304,38.8,77174.05,0.0,-0.97723,2e-05,3.87529]
[1777609130877,38.8,77172.88,0.0,-0.97726,2e-05,3.87143]
[1777609131075,38.8,77172.88,0.0,-0.97726,2e-05,3.87143]
[1777609131125,38.8,77172.88,0.0,-0.97726,2e-05,3.87143]
[1777609131324,38.8,77172.88,0.0,-0.97726,2e-05,3.87143]
[1777609131332,38.8,77172.81,0.0,-0.97726,2e-05,3.87105]
[1777609136367,38.8,77173.65,0.0,-0.97725,2e-05,3.87246]
[1777609141683,38.8,77173.97,0.0,-0.97725,2e-05,3.87254]
[1777609141827,38.8,77173.97,0.0,-0.97725,2e-05,3.87254]
[1777609147447,38.79,77173.76,0.0,-0.97727,2e-05,3.87045]
[1777609152602,38.79,77172.5,0.0,-0.9773,2e-05,3.86601]
[1777609152824,38.79,77172.5,0.0,-0.9773,2e-05,3.86601]
[1777609152703,38.79,77172.52,0.0,-0.9773,2e-05,3.86585]
[1777609159534,38.79,77172.49,0.0,-0.97731,2e-05,3.86422]
[1777609164569,38.79,77175.58,0.0,-0.97726,2e-05,3.87179]
[1777609169603,38.78,77173.74,0.0,-0.9773,2e-05,3.86539]
[1777609172625,38.78,77166.89,0.0,-0.97745,2e-05,3.84319]
[1777609174314,38.78,77167.06,0.0,-0.97745,2e-05,3.84348]
[1777609174325,38.78,77167.06,0.0,-0.97745,2e-05,3.84348]
[1777609179673,38.78,77166.24,0.0,-0.97747,2e-05,3.84006]
[1777609180681,38.78,77161.13,0.0,-0.97757,2e-05,3.82551]
[1777609184207,38.78,77159.76,0.0,-0.9776,2e-05,3.82122]
[1777609184325,38.78,77159.76,0.0,-0.9776,2e-05,3.82122]
[1777609184623,38.78,77159.76,0.0,-0.9776,2e-05,3.82122]
[1777609184829,38.78,77159.76,0.0,-0.9776,2e-05,3.82122]
[1777609184844,38.78,77159.44,0.0,-0.97761,2e-05,3.82018]
[1777609191758,38.77,77160.88,0.0,-0.97759,2e-05,3.82313]
[1777609194712,38.77,77161.1,0.0,-0.97759,2e-05,3.82344]
[1777609194827,38.77,77161.1,0.0,-0.97759,2e-05,3.82344]
[1777609200470,38.77,77161.36,0.0,-0.97759,2e-05,3.82323]
[1777609200588,38.77,77161.36,0.0,-0.97759,2e-05,3.82323]
[1777609200716,38.77,77161.36,0.0,-0.97759,2e-05,3.82323]
[1777609200828,38.77,77161.36,0.0,-0.97759,2e-05,3.82323]
[1777609200928,38.77,77161.19,0.0,-0.97759,2e-05,3.8226]
[1777609206862,38.77,77160.32,0.0,-0.97762,2e-05,3.81919]
[1777609208346,38.77,77160.51,0.0,-0.97761,2e-05,3.81957]
[1777609208575,38.77,77160.51,0.0,-0.97761,2e-05,3.81957]
[1777609212906,38.76,77153.96,0.0,-0.97774,2e-05,3.80048]
[1777609214583,38.76,77153.49,0.0,-0.97775,2e-05,3.79905]
[1777609215259,38.76,77153.18,0.0,-0.97776,2e-05,3.79807]
[1777609215928,38.76,77153.18,0.0,-0.97776,2e-05,3.79807]
[1777609215943,38.76,77153.54,0.0,-0.97775,2e-05,3.79897]
[1777609216935,38.76,77142.87,0.0,-0.97796,2e-05,3.76912]
[1777609217941,38.76,77139.19,0.0,-0.97803,2e-05,3.75885]
[1777609219955,38.76,77132.7,0.0,-0.97815,2e-05,3.74082]
[1777609222942,38.76,77130.74,0.0,-0.97819,2e-05,3.7354]
[1777609223075,38.76,77130.73,0.0,-0.97819,2e-05,3.73537]
[1777609223422,38.76,77130.73,0.0,-0.97819,2e-05,3.73537]
[1777609223584,38.76,77130.73,0.0,-0.97819,2e-05,3.73537]
[1777609223663,38.76,77130.97,0.0,-0.97818,2e-05,3.73604]
[1777609229018,38.76,77129.5,0.0,-0.97821,2e-05,3.73197]
[1777609231032,38.76,77124.7,0.0,-0.97831,2e-05,3.71664]
[1777609233724,38.76,77121.75,0.0,-0.97837,2e-05,3.70856]
[1777609233826,38.76,77121.75,0.0,-0.97837,2e-05,3.70856]
[1777609237073,38.76,77125.73,0.0,-0.97829,2e-05,3.71968]
[1777609240107,38.76,77128.24,0.0,-0.97824,2e-05,3.72661]
[1777609240326,38.76,77128.24,0.0,-0.97824,2e-05,3.72661]
[1777609240774,38.76,77128.24,0.0,-0.97824,2e-05,3.72661]
[1777609240828,38.76,77128.24,0.0,-0.97824,2e-05,3.72661]
[1777609240928,38.76,77128.12,0.0,-0.97825,2e-05,3.72629]
[1777609244123,38.76,77132.41,0.0,-0.97817,2e-05,3.73813]
[1777609245643,38.76,77132.41,0.0,-0.97817,2e-05,3.73813]
[1777609246143,38.76,77107.31,0.0,-0.97863,2e-05,3.66925]
[1777609247150,38.76,77097.87,0.0,-0.97881,2e-05,3.64371]
[1777609248157,38.76,77098.04,0.0,-0.9788,2e-05,3.64432]
[1777609249123,38.76,77098.04,0.0,-0.9788,2e-05,3.64432]
[1777609254199,38.77,77099.14,0.0,-0.97877,2e-05,3.64821]
[1777609259234,38.77,77104.38,0.0,-0.97867,2e-05,3.66326]
[1777609262255,38.77,77098.18,0.0,-0.97878,2e-05,3.64686]
[1777609264038,38.77,77099.69,0.0,-0.97876,2e-05,3.65113]
[1777609264075,38.77,77099.69,0.0,-0.97876,2e-05,3.65113]
[1777609264738,38.77,77099.69,0.0,-0.97876,2e-05,3.65113]
[1777609264837,38.77,77099.69,0.0,-0.97876,2e-05,3.65113]
[1777609264840,38.77,77099.62,0.0,-0.97875,2e-05,3.65129]
[1777609267290,38.77,77104.56,0.0,-0.97866,2e-05,3.66505]
[1777609269089,38.77,77105.33,0.0,-0.97865,2e-05,3.66731]
[1777609269327,38.77,77105.33,0.0,-0.97865,2e-05,3.66731]
[1777609275346,38.78,77104.53,0.0,-0.97865,2e-05,3.66621]
[1777609282160,38.78,77105.11,0.0,-0.97864,2e-05,3.66845]
[1777609282325,38.78,77105.11,0.0,-0.97864,2e-05,3.66845]
[1777609282619,38.78,77105.11,0.0,-0.97864,2e-05,3.66845]
[1777609282830,38.78,77105.11,0.0,-0.97864,2e-05,3.66845]
[1777609282928,38.78,77105.04,0.0,-0.97863,2e-05,3.66892]
[1777609288439,38.78,77104.82,0.0,-0.97863,2e-05,3.66927]
[1777609293474,38.78,77104.85,0.0,-0.97864,2e-05,3.668]
[1777609298509,38.79,77105.04,0.0,-0.97863,2e-05,3.66924]
[1777609299588,38.79,77105.04,0.0,-0.97863,2e-05,3.66924]
[1777609299827,38.79,77105.04,0.0,-0.97863,2e-05,3.66924]
[1777609305559,38.79,77104.67,0.0,-0.97863,2e-05,3.6692]
[1777609310593,38.79,77108.09,0.0,-0.97856,2e-05,3.67918]
[1777609312550,38.79,77109.42,0.0,-0.97854,2e-05,3.68293]
[1777609312578,38.79,77109.42,0.0,-0.97854,2e-05,3.68293]
[1777609313075,38.79,77109.52,0.0,-0.97853,2e-05,3.68331]
[1777609313328,38.79,77109.52,0.0,-0.97853,2e-05,3.68331]
[1777609313615,38.79,77109.48,0.0,-0.97853,2e-05,3.6833]
[1777609316321,38.79,77110.41,0.0,-0.97852,2e-05,3.68606]
[1777609316575,38.79,77110.41,0.0,-0.97852,2e-05,3.68606]
[1777609321671,38.79,77108.89,0.0,-0.97854,2e-05,3.68248]
[1777609324110,38.79,77106.83,0.0,-0.97858,2e-05,3.67697]
[1777609324325,38.79,77106.83,0.0,-0.97858,2e-05,3.67697]
[1777609324663,38.79,77106.83,0.0,-0.97858,2e-05,3.67697]
[1777609324829,38.79,77106.83,0.0,-0.97858,2e-05,3.67697]
[1777609324843,38.79,77110.03,0.0,-0.97852,2e-05,3.68594]
[1777609330139,38.79,77111.6,0.0,-0.97848,2e-05,3.69076]
[1777609330325,38.79,77111.6,0.0,-0.97848,2e-05,3.69076]
[1777609335361,38.8,77113.19,0.0,-0.97845,2e-05,3.6956]
[1777609335575,38.8,77113.19,0.0,-0.97845,2e-05,3.6956]
[1777609335828,38.8,77113.19,0.0,-0.97845,2e-05,3.6956]
[1777609335860,38.8,77113.19,0.0,-0.97845,2e-05,3.69569]
[1777609341812,38.8,77113.67,0.0,-0.97844,2e-05,3.69754]
[1777609346322,38.8,77115.92,0.0,-0.97839,2e-05,3.70405]
[1777609346575,38.8,77115.92,0.0,-0.97839,2e-05,3.70405]
[1777609351882,38.8,77112.78,0.0,-0.97846,2e-05,3.69388]
[1777609352889,38.8,77117.39,0.0,-0.97837,2e-05,3.7066]
[1777609354076,38.8,77117.39,0.0,-0.97837,2e-05,3.7066]
[1777609354324,38.8,77117.51,0.0,-0.97837,2e-05,3.707]
[1777609354862,38.8,77117.51,0.0,-0.97837,2e-05,3.707]
[1777609355077,38.8,77117.51,0.0,-0.97837,2e-05,3.707]
[1777609354903,38.8,77116.55,0.0,-0.97839,2e-05,3.70444]
[1777609358931,38.8,77121.32,0.0,-0.9783,2e-05,3.71783]
[1777609360944,38.8,77130.21,0.0,-0.97813,2e-05,3.74243]
[1777609362009,38.8,77130.21,0.0,-0.97813,2e-05,3.74243]
[1777609362078,38.8,77130.21,0.0,-0.97813,2e-05,3.74243]
[1777609366987,38.8,77134.18,0.0,-0.97806,2e-05,3.7534]
[1777609369457,38.8,77134.01,0.0,-0.97806,2e-05,3.75292]
[1777609369577,38.8,77134.01,0.0,-0.97806,2e-05,3.75292]
[1777609370153,38.8,77134.02,0.0,-0.97806,2e-05,3.75295]
[1777609370332,38.8,77134.02,0.0,-0.97806,2e-05,3.75295]
[1777609371016,38.8,77134.22,0.0,-0.97805,2e-05,3.7535]
[1777609376053,38.8,77134.06,0.0,-0.97806,2e-05,3.75304]
[1777609380725,38.8,77136.16,0.0,-0.97802,2e-05,3.75884]
[1777609380826,38.8,77136.16,0.0,-0.97802,2e-05,3.75884]
[1777609383246,38.8,77133.37,0.0,-0.97807,2e-05,3.7511]
[1777609383328,38.8,77133.37,0.0,-0.97807,2e-05,3.7511]
[1777609384109,38.8,77130.59,0.0,-0.97812,2e-05,3.74341]
[1777609385697,38.8,77127.51,0.0,-0.97818,2e-05,3.73492]
[1777609385825,38.8,77127.51,0.0,-0.97818,2e-05,3.73492]
[1777609386123,38.8,77123.06,0.0,-0.97826,2e-05,3.72269]
[1777609391158,38.8,77123.0,0.0,-0.97826,2e-05,3.72275]
[1777609394822,38.8,77122.36,0.0,-0.97827,2e-05,3.72107]
[1777609395076,38.8,77122.36,0.0,-0.97827,2e-05,3.72107]
[1777609395716,38.8,77122.6,0.0,-0.97827,2e-05,3.72181]
[1777609395831,38.8,77122.6,0.0,-0.97827,2e-05,3.72181]
[1777609395928,38.8,77122.76,0.0,-0.97827,2e-05,3.72229]
[1777609399554,38.8,77125.14,0.0,-0.97822,2e-05,3.72891]
[1777609399577,38.8,77125.14,0.0,-0.97822,2e-05,3.72891]
[1777609399579,38.8,77129.03,0.0,-0.97815,2e-05,3.73967]
[1777609400222,38.8,77132.65,0.0,-0.97808,2e-05,3.74968]
[1777609402216,38.8,77132.49,0.0,-0.97808,2e-05,3.74923]
[1777609402324,38.8,77132.49,0.0,-0.97808,2e-05,3.74923]
[1777609402369,38.8,77131.77,0.0,-0.9781,2e-05,3.74723]
[1777609409285,38.8,77131.16,0.0,-0.97811,2e-05,3.74552]
[1777609411355,38.8,77131.15,0.0,-0.97811,2e-05,3.74549]
[1777609411575,38.8,77131.15,0.0,-0.97811,2e-05,3.74549]
[1777609420362,38.8,77131.02,0.0,-0.97812,2e-05,3.74312]
[1777609422203,38.8,77130.44,0.0,-0.97813,2e-05,3.74153]
[1777609422329,38.8,77130.44,0.0,-0.97813,2e-05,3.74153]
[1777609423437,38.8,77130.56,0.0,-0.97813,2e-05,3.74188]
[1777609423578,38.8,77130.56,0.0,-0.97813,2e-05,3.74188]
[1777609423678,38.8,77130.69,0.0,-0.97813,2e-05,3.74227]
[1777609428418,38.8,77126.96,0.0,-0.9782,2e-05,3.73204]
[1777609429316,38.8,77126.96,0.0,-0.9782,2e-05,3.73204]
[1777609429329,38.8,77126.96,0.0,-0.9782,2e-05,3.73204]
[1777609432446,38.8,77122.46,0.0,-0.97828,2e-05,3.71979]
[1777609435760,38.8,77122.46,0.0,-0.97828,2e-05,3.7199]
[1777609435830,38.8,77122.46,0.0,-0.97828,2e-05,3.7199]
[1777609437656,38.8,77122.32,0.0,-0.97828,2e-05,3.71962]
[1777609437829,38.8,77122.32,0.0,-0.97828,2e-05,3.71962]
[1777609437928,38.8,77122.72,0.0,-0.97827,2e-05,3.72082]
[1777609443522,38.8,77122.4,0.0,-0.97828,2e-05,3.72018]
[1777609449983,38.8,77124.32,0.0,-0.97824,2e-05,3.72565]
[1777609450031,38.8,77124.32,0.0,-0.97824,2e-05,3.72565]
[1777609452079,38.81,77125.02,0.0,-0.97823,2e-05,3.7277]
[1777609452080,38.81,77125.97,0.0,-0.97821,2e-05,3.73038]
[1777609452326,38.81,77125.97,0.0,-0.97821,2e-05,3.73038]
[1777609456574,38.81,77129.8,0.0,-0.97814,2e-05,3.74104]
[1777609456825,38.81,77129.8,0.0,-0.97814,2e-05,3.74104]
[1777609460643,38.81,77126.36,0.0,-0.9782,2e-05,3.73163]
[1777609464388,38.81,77126.42,0.0,-0.9782,2e-05,3.73188]
[1777609464574,38.81,77126.42,0.0,-0.9782,2e-05,3.73188]
[1777609465244,38.81,77126.26,0.0,-0.9782,2e-05,3.73147]
[1777609465335,38.81,77126.26,0.0,-0.9782,2e-05,3.73147]
[1777609466685,38.81,77116.23,0.0,-0.97839,2e-05,3.70395]
[1777609467692,38.81,77115.98,0.0,-0.97839,2e-05,3.70334]
[1777609469184,38.81,77115.98,0.0,-0.97839,2e-05,3.70334]
[1777609469324,38.81,77116.0,0.0,-0.97839,2e-05,3.70347]
[1777609472727,38.81,77121.65,0.0,-0.9783,2e-05,3.71714]
[1777609473352,38.81,77121.65,0.0,-0.9783,2e-05,3.71714]
[1777609473576,38.81,77121.65,0.0,-0.9783,2e-05,3.71714]
[1777609474375,38.81,77120.67,0.0,-0.97831,2e-05,3.7145]
[1777609474578,38.81,77120.67,0.0,-0.97831,2e-05,3.7145]
[1777609474741,38.81,77122.76,0.0,-0.97827,2e-05,3.7203]
[1777609479776,38.81,77122.52,0.0,-0.97828,2e-05,3.71986]
[1777609481610,38.81,77122.08,0.0,-0.97829,2e-05,3.71869]
[1777609481826,38.81,77122.08,0.0,-0.97829,2e-05,3.71869]
[1777609484935,38.81,77121.84,0.0,-0.97829,2e-05,3.71816]
[1777609485074,38.81,77121.84,0.0,-0.97829,2e-05,3.71816]
[1777609485167,38.81,77123.28,0.0,-0.97826,2e-05,3.72216]
[1777609486265,38.81,77124.09,0.0,-0.97825,2e-05,3.72442]
[1777609486324,38.81,77124.09,0.0,-0.97825,2e-05,3.72442]
[1777609486825,38.81,77128.94,0.0,-0.97816,2e-05,3.73781]
[1777609488336,38.81,77130.86,0.0,-0.97812,2e-05,3.74312]
[1777609488580,38.81,77130.86,0.0,-0.97812,2e-05,3.74312]
[1777609488839,38.81,77131.02,0.0,-0.97812,2e-05,3.74355]
[1777609491260,38.81,77130.57,0.0,-0.97812,2e-05,3.7423]
[1777609491327,38.81,77130.57,0.0,-0.97812,2e-05,3.7423]
[1777609496895,38.81,77133.65,0.0,-0.97807,2e-05,3.75072]
[1777609497791,38.81,77133.65,0.0,-0.97807,2e-05,3.75072]
[1777609497824,38.81,77133.65,0.0,-0.97807,2e-05,3.75072]
[1777609498520,38.81,77132.81,0.0,-0.97808,2e-05,3.74838]
[1777609498579,38.81,77132.81,0.0,-0.97808,2e-05,3.74838]
[1777609498909,38.81,77131.41,0.0,-0.97811,2e-05,3.7445]
[1777609502934,38.81,77133.47,0.0,-0.97807,2e-05,3.75017]
[1777609503075,38.81,77133.47,0.0,-0.97807,2e-05,3.75017]
[1777609507973,38.81,77139.79,0.0,-0.97795,2e-05,3.7676]
[1777609509987,38.81,77142.77,0.0,-0.9779,2e-05,3.77578]
[1777609510998,38.81,77142.77,0.0,-0.9779,2e-05,3.77578]
[1777609511082,38.81,77142.77,0.0,-0.9779,2e-05,3.77578]
[1777609511148,38.81,77142.8,0.0,-0.9779,2e-05,3.77582]
[1777609519050,38.81,77142.9,0.0,-0.9779,2e-05,3.77573]
[1777609521064,38.81,77139.45,0.0,-0.97796,2e-05,3.76609]
[1777609523078,38.81,77136.06,0.0,-0.97803,2e-05,3.75667]
[1777609525092,38.81,77132.73,0.0,-0.97809,2e-05,3.74747]
[1777609530127,38.81,77130.8,0.0,-0.97813,2e-05,3.74218]
[1777609535162,38.81,77132.14,0.0,-0.97811,2e-05,3.74381]
[1777609540197,38.81,77132.59,0.0,-0.9781,2e-05,3.74502]
[1777609543218,38.81,77137.34,0.0,-0.97801,2e-05,3.75812]
[1777609545232,38.81,77140.98,0.0,-0.97795,2e-05,3.76815]
[1777609551275,38.81,77142.02,0.0,-0.97793,2e-05,3.77078]
[1777609556310,38.81,77139.35,0.0,-0.97798,2e-05,3.76325]
[1777609561345,38.81,77139.35,0.0,-0.97798,2e-05,3.76321]
[1777609563359,38.81,77143.23,0.0,-0.97791,2e-05,3.77397]
[1777609568407,38.81,77144.27,0.0,-0.97789,2e-05,3.77679]
[1777609573444,38.81,77144.19,0.0,-0.97789,2e-05,3.77652]
[1777609578480,38.8,77146.11,0.0,-0.97785,2e-05,3.78181]
[1777609583514,38.8,77148.34,0.0,-0.97781,2e-05,3.7879]
[1777609588550,38.8,77149.3,0.0,-0.97779,2e-05,3.79046]
[1777609595599,38.8,77147.06,0.0,-0.97785,2e-05,3.78201]
[1777609604662,38.8,77147.06,0.0,-0.97785,2e-05,3.78204]
[1777609609697,38.8,77147.62,0.0,-0.97784,2e-05,3.78366]
[1777609614731,38.8,77147.29,0.0,-0.97784,2e-05,3.78281]
[1777609619767,38.8,77145.59,0.0,-0.97788,2e-05,3.77817]
[1777609623795,38.81,77149.55,0.0,-0.9778,2e-05,3.78932]
[1777609628830,38.81,77149.15,0.0,-0.97781,2e-05,3.78825]
[1777609633865,38.81,77149.09,0.0,-0.97781,2e-05,3.78814]
[1777609638900,38.81,77148.45,0.0,-0.97782,2e-05,3.78644]
[1777609642927,38.81,77144.41,0.0,-0.9779,2e-05,3.77529]
[1777609646955,38.81,77138.61,0.0,-0.978,2e-05,3.75932]
[1777609648970,38.81,77136.18,0.0,-0.97805,2e-05,3.75271]
[1777609652998,38.81,77128.69,0.0,-0.9782,2e-05,3.73017]
[1777609654005,38.81,77125.12,0.0,-0.97827,2e-05,3.72043]
[1777609657333,38.81,77125.32,0.0,-0.97826,2e-05,3.7212]
[1777609657026,38.81,77120.46,0.0,-0.97835,2e-05,3.70795]
[1777609657575,38.81,77120.46,0.0,-0.97835,2e-05,3.70795]
[1777609658033,38.81,77116.99,0.0,-0.97841,2e-05,3.69856]
[1777609660379,38.81,77116.76,0.0,-0.97842,2e-05,3.69806]
[1777609660047,38.81,77109.19,0.0,-0.97856,2e-05,3.67751]
[1777609660576,38.81,77109.19,0.0,-0.97856,2e-05,3.67751]
[1777609661054,38.81,77108.86,0.0,-0.97856,2e-05,3.67678]
[1777609666089,38.81,77107.51,0.0,-0.97858,2e-05,3.67394]
[1777609671126,38.81,77103.94,0.0,-0.97864,2e-05,3.66506]
[1777609676161,38.82,77102.95,0.0,-0.97865,2e-05,3.66325]
[1777609681196,38.82,77103.01,0.0,-0.97865,2e-05,3.66424]
[1777609686232,38.82,77101.87,0.0,-0.97866,2e-05,3.66193]
[1777609687240,38.82,77093.85,0.0,-0.97881,2e-05,3.64034]
[1777609688247,38.82,77092.67,0.0,-0.97883,2e-05,3.63734]
[1777609691268,38.82,77101.45,0.0,-0.97866,2e-05,3.66173]
[1777609692281,38.82,77088.05,0.0,-0.97891,2e-05,3.62561]
[1777609692787,38.82,77088.05,0.0,-0.97891,2e-05,3.62561]
[1777609693287,38.82,77071.28,0.0,-0.97922,2e-05,3.57972]
[1777609694294,38.82,77075.36,0.0,-0.97915,2e-05,3.58966]
[1777609696186,38.82,77073.56,0.0,-0.97918,2e-05,3.58513]
[1777609701343,38.82,77076.99,0.0,-0.97911,2e-05,3.59603]
[1777609705371,38.83,77070.38,0.0,-0.97922,2e-05,3.57943]
[1777609706278,38.83,77070.38,0.0,-0.97922,2e-05,3.57943]
[1777609706324,38.83,77070.38,0.0,-0.97922,2e-05,3.57943]
[1777609706378,38.83,77065.44,0.0,-0.97931,2e-05,3.56655]
[1777609708956,38.83,77064.48,0.0,-0.97932,2e-05,3.56465]
[1777609709078,38.83,77064.48,0.0,-0.97932,2e-05,3.56465]
[1777609709399,38.83,77064.39,0.0,-0.97932,2e-05,3.56474]
[1777609710414,38.83,77055.46,0.0,-0.97947,2e-05,3.54135]
[1777609711421,38.83,77052.2,0.0,-0.97954,2e-05,3.53104]
[1777609712452,38.83,77052.2,0.0,-0.97954,2e-05,3.53104]
[1777609712428,38.83,77048.88,0.0,-0.9796,2e-05,3.52266]
[1777609714137,38.83,77048.4,0.0,-0.9796,2e-05,3.5218]
[1777609716456,38.84,77036.66,0.0,-0.9798,2e-05,3.4921]
[1777609717463,38.84,77029.44,0.0,-0.97993,2e-05,3.47301]
[1777609719777,38.84,77031.43,0.0,-0.97989,2e-05,3.4787]
[1777609721834,38.84,77033.63,0.0,-0.97985,2e-05,3.48539]
[1777609722498,38.84,77022.93,0.0,-0.98003,2e-05,3.45838]
[1777609723505,38.84,77019.35,0.0,-0.98009,2e-05,3.44957]
[1777609725288,38.84,77019.35,0.0,-0.98009,2e-05,3.44957]
[1777609725330,38.84,77019.35,0.0,-0.98009,2e-05,3.44957]
[1777609725385,38.85,77020.68,0.0,-0.98006,2e-05,3.45405]
[1777609727452,38.85,77020.04,0.0,-0.98007,2e-05,3.45239]
[1777609727555,38.85,77010.25,0.0,-0.98023,2e-05,3.42802]
[1777609728540,38.85,77009.05,0.0,-0.98026,2e-05,3.42422]
[1777609731316,38.85,77010.06,0.0,-0.98024,2e-05,3.42738]
[1777609732378,38.85,77011.1,0.0,-0.98021,2e-05,3.43116]
[1777609732421,38.85,77007.6,0.0,-0.98028,2e-05,3.42142]
[1777609732580,38.85,76998.03,0.0,-0.98044,2e-05,3.39679]
[1777609733587,38.85,76996.4,0.0,-0.98046,2e-05,3.39321]
[1777609734594,38.85,77001.87,0.0,-0.98037,2e-05,3.40787]
[1777609735533,38.85,77001.87,0.0,-0.98037,2e-05,3.40787]
[1777609735601,38.85,77006.92,0.0,-0.98027,2e-05,3.42148]
[1777609736609,38.86,77010.19,0.0,-0.98021,2e-05,3.43049]
[1777609738623,38.86,77013.14,0.0,-0.98016,2e-05,3.43923]
[1777609739577,38.86,77013.14,0.0,-0.98016,2e-05,3.43923]
[1777609739630,38.86,76998.34,0.0,-0.98041,2e-05,3.40158]
[1777609740637,38.86,76995.64,0.0,-0.98045,2e-05,3.39524]
[1777609743041,38.86,76994.88,0.0,-0.98046,2e-05,3.3939]
[1777609743130,38.87,76994.79,0.0,-0.98045,2e-05,3.39489]
[1777609748776,38.87,76996.0,0.0,-0.98041,2e-05,3.40102]
[1777609751099,38.88,76997.91,0.0,-0.98037,2e-05,3.40653]
[1777609751122,38.88,76965.63,0.0,-0.98092,2e-05,3.32441]
[1777609752807,38.88,76959.55,0.0,-0.98102,2e-05,3.30981]
[1777609754133,38.88,76959.55,0.0,-0.98102,2e-05,3.30981]
[1777609754180,38.88,76962.89,0.0,-0.98095,2e-05,3.3197]
[1777609756338,38.88,76962.02,0.0,-0.98097,2e-05,3.3175]
[1777609757843,38.89,76965.69,0.0,-0.98089,2e-05,3.32895]
[1777609758850,38.89,76971.69,0.0,-0.98078,2e-05,3.34486]
[1777609760143,38.89,76971.69,0.0,-0.98078,2e-05,3.34486]
[1777609760221,38.89,76959.72,0.0,-0.98098,2e-05,3.31534]
[1777609760864,38.89,76943.96,0.0,-0.98124,2e-05,3.27529]
[1777609761871,38.89,76947.77,0.0,-0.98118,2e-05,3.28553]
[1777609762882,38.89,76946.37,0.0,-0.98119,2e-05,3.28283]
[1777609763587,38.89,76946.37,0.0,-0.98119,2e-05,3.28283]
[1777609763889,38.9,76949.36,0.0,-0.98114,2e-05,3.29109]
[1777609768924,38.91,76950.67,0.0,-0.98109,2e-05,3.29821]
[1777609771945,38.91,76956.29,0.0,-0.98099,2e-05,3.3126]
[1777609772952,38.91,76965.1,0.0,-0.98084,2e-05,3.33555]
[1777609773959,38.92,76968.84,0.0,-0.98077,2e-05,3.3464]
[1777609775591,38.92,76969.74,0.0,-0.98075,2e-05,3.34934]
[1777609775973,38.92,76972.26,0.0,-0.9807,2e-05,3.35639]
[1777609776980,38.92,76980.79,0.0,-0.98055,2e-05,3.37875]
[1777609777987,38.93,76983.09,0.0,-0.98051,2e-05,3.38522]
[1777609781008,38.93,76986.34,0.0,-0.98044,2e-05,3.3953]
[1777609781589,38.93,76986.34,0.0,-0.98044,2e-05,3.3953]
[1777609782016,38.93,76991.39,0.0,-0.98035,2e-05,3.40883]
[1777609786044,38.94,76997.71,0.0,-0.98023,2e-05,3.42729]
[1777609789583,38.94,76997.9,0.0,-0.98022,2e-05,3.42936]
[1777609790073,38.94,76990.52,0.0,-0.98034,2e-05,3.41088]
[1777609791080,38.94,76989.99,0.0,-0.98034,2e-05,3.41008]
[1777609793093,38.95,76993.32,0.0,-0.98028,2e-05,3.41974]
[1777609798129,38.95,76993.03,0.0,-0.98027,2e-05,3.42167]
[1777609803164,38.96,76994.09,0.0,-0.98023,2e-05,3.42704]
[1777609806185,38.97,76990.64,0.0,-0.98028,2e-05,3.41971]
[1777609810213,38.97,76983.45,0.0,-0.98039,2e-05,3.40335]
[1777609812227,38.97,76982.68,0.0,-0.98039,2e-05,3.40248]
[1777609815248,38.98,76977.95,0.0,-0.98046,2e-05,3.39203]
[1777609816257,38.98,76983.29,0.0,-0.98037,2e-05,3.40628]
[1777609817262,38.98,76986.94,0.0,-0.9803,2e-05,3.41619]
[1777609819276,38.98,76991.37,0.0,-0.98022,2e-05,3.42865]
[1777609823304,38.99,76987.58,0.0,-0.98027,2e-05,3.42092]
[1777609824311,38.99,76983.81,0.0,-0.98033,2e-05,3.41176]
[1777609825318,38.99,76987.51,0.0,-0.98026,2e-05,3.42182]
[1777609826325,38.99,76990.99,0.0,-0.9802,2e-05,3.43131]
[1777609831364,39.0,76990.89,0.0,-0.9802,2e-05,3.43158]
[1777609835392,39.01,76994.57,0.0,-0.98012,2e-05,3.44313]
[1777609836399,39.01,76990.23,0.0,-0.98019,2e-05,3.43243]
[1777609837406,39.01,76986.76,0.0,-0.98025,2e-05,3.42401]
[1777609841434,39.01,76991.17,0.0,-0.98016,2e-05,3.43748]
[1777609846469,39.02,76993.32,0.0,-0.9801,2e-05,3.44553]
[1777609847580,39.02,76993.32,0.0,-0.9801,2e-05,3.44553]
[1777609847476,39.02,76998.99,0.0,-0.98,2e-05,3.4607]
[1777609848483,39.02,77002.33,0.0,-0.97994,2e-05,3.46984]
[1777609850687,39.03,77004.75,0.0,-0.97989,2e-05,3.47703]
[1777609850830,39.03,77004.75,0.0,-0.97989,2e-05,3.47703]
[1777609851504,39.03,77003.66,0.0,-0.97991,2e-05,3.47463]
[1777609852731,39.03,77004.44,0.0,-0.97989,2e-05,3.47711]
[1777609852836,39.03,77004.44,0.0,-0.97989,2e-05,3.47711]
[1777609856539,39.03,77010.23,0.0,-0.97978,2e-05,3.49398]
[1777609858158,39.03,77009.29,0.0,-0.97979,2e-05,3.49194]
[1777609858217,39.03,77009.29,0.0,-0.97979,2e-05,3.49194]
[1777609858332,39.03,77009.29,0.0,-0.97979,2e-05,3.49194]
[1777609858553,39.03,77010.18,0.0,-0.97977,2e-05,3.49468]
[1777609863591,39.04,77008.86,0.0,-0.97978,2e-05,3.49332]
[1777609864598,39.04,77013.79,0.0,-0.97969,2e-05,3.50663]
[1777609866746,39.04,77016.69,0.0,-0.97963,2e-05,3.51502]
[1777609866831,39.04,77016.69,0.0,-0.97963,2e-05,3.51502]
[1777609867619,39.04,77018.51,0.0,-0.9796,2e-05,3.52017]
[1777609871005,39.05,77016.21,0.0,-0.97963,2e-05,3.51528]
[1777609871075,39.05,77016.21,0.0,-0.97963,2e-05,3.51528]
[1777609871081,39.05,77016.21,0.0,-0.97963,2e-05,3.51528]
[1777609871324,39.05,77016.21,0.0,-0.97963,2e-05,3.51528]
[1777609871648,39.05,77015.59,0.0,-0.97964,2e-05,3.51404]
[1777609875675,39.05,77011.76,0.0,-0.9797,2e-05,3.5056]
[1777609876984,39.05,77011.76,0.0,-0.9797,2e-05,3.5056]
[1777609876992,39.05,77011.76,0.0,-0.9797,2e-05,3.5056]
[1777609877081,39.05,77011.76,0.0,-0.9797,2e-05,3.5056]
[1777609877086,39.05,77011.11,0.0,-0.9797,2e-05,3.50473]
[1777609883736,39.06,77013.61,0.0,-0.97964,2e-05,3.51376]
[1777609884837,39.06,77013.61,0.0,-0.97964,2e-05,3.51376]
[1777609884881,39.06,77013.61,0.0,-0.97964,2e-05,3.51376]
[1777609885076,39.06,77013.61,0.0,-0.97964,2e-05,3.51376]
[1777609885178,39.06,77013.55,0.0,-0.97964,2e-05,3.5144]
[1777609887764,39.06,77020.15,0.0,-0.97952,2e-05,3.53253]
[1777609888705,39.06,77020.15,0.0,-0.97952,2e-05,3.53253]
[1777609888710,39.06,77020.15,0.0,-0.97952,2e-05,3.53253]
[1777609888832,39.06,77020.15,0.0,-0.97952,2e-05,3.53253]
[1777609888914,39.07,77021.52,0.0,-0.97949,2e-05,3.5365]
[1777609893806,39.07,77024.57,0.0,-0.97943,2e-05,3.54424]
[1777609894938,39.07,77024.57,0.0,-0.97943,2e-05,3.54424]
[1777609894953,39.07,77024.57,0.0,-0.97943,2e-05,3.54424]
[1777609895076,39.07,77024.57,0.0,-0.97943,2e-05,3.54424]
[1777609895178,39.07,77024.61,0.0,-0.97943,2e-05,3.54502]
[1777609900854,39.08,77023.92,0.0,-0.97943,2e-05,3.54486]
[1777609903061,39.08,77023.89,0.0,-0.97943,2e-05,3.54511]
[1777609903076,39.08,77023.89,0.0,-0.97943,2e-05,3.54511]
[1777609903120,39.08,77023.89,0.0,-0.97943,2e-05,3.54511]
[1777609903325,39.08,77023.89,0.0,-0.97943,2e-05,3.54511]
[1777609903426,39.08,77023.06,0.0,-0.97944,2e-05,3.54358]
[1777609903875,39.08,77017.49,0.0,-0.97954,2e-05,3.52892]
[1777609908750,39.08,77017.46,0.0,-0.97953,2e-05,3.53026]
[1777609908829,39.08,77017.46,0.0,-0.97953,2e-05,3.53026]
[1777609909918,39.08,77021.6,0.0,-0.97945,2e-05,3.54187]
[1777609914487,39.09,77024.15,0.0,-0.9794,2e-05,3.54959]
[1777609914576,39.09,77024.15,0.0,-0.9794,2e-05,3.54959]
[1777609914623,39.09,77024.15,0.0,-0.9794,2e-05,3.54959]
[1777609914825,39.09,77024.28,0.0,-0.97939,2e-05,3.55057]
[1777609914952,39.09,77025.35,0.0,-0.97937,2e-05,3.5534]
[1777609919359,39.09,77027.22,0.0,-0.97933,2e-05,3.55928]
[1777609919575,39.09,77027.22,0.0,-0.97933,2e-05,3.55928]
[1777609920995,39.09,77030.78,0.0,-0.97926,2e-05,3.5696]
[1777609922002,39.09,77038.29,0.0,-0.97913,2e-05,3.58984]
[1777609923009,39.1,77042.3,0.0,-0.97905,2e-05,3.6008]
[1777609924189,39.1,77042.3,0.0,-0.97905,2e-05,3.6008]
[1777609924326,39.1,77042.3,0.0,-0.97905,2e-05,3.6008]
[1777609924371,39.1,77042.3,0.0,-0.97905,2e-05,3.6008]
[1777609924588,39.1,77042.3,0.0,-0.97905,2e-05,3.6008]
[1777609924690,39.1,77043.06,0.0,-0.97904,2e-05,3.6033]
[1777609930061,39.1,77045.97,0.0,-0.97898,2e-05,3.61217]
[1777609933067,39.1,77045.07,0.0,-0.97899,2e-05,3.61018]
[1777609933076,39.1,77045.07,0.0,-0.97899,2e-05,3.61018]
[1777609936103,39.1,77049.04,0.0,-0.97891,2e-05,3.62163]
[1777609937604,39.1,77049.04,0.0,-0.97891,2e-05,3.62163]
[1777609937794,39.1,77049.27,0.0,-0.9789,2e-05,3.62264]
[1777609937825,39.1,77049.27,0.0,-0.9789,2e-05,3.62264]
[1777609938118,39.1,77049.89,0.0,-0.97889,2e-05,3.62448]
[1777609943152,39.11,77049.98,0.0,-0.97888,2e-05,3.6256]
[1777609944134,39.11,77049.98,0.0,-0.97888,2e-05,3.6256]
[1777609944333,39.11,77049.98,0.0,-0.97888,2e-05,3.6256]
[1777609944549,39.11,77049.98,0.0,-0.97888,2e-05,3.6256]
[1777609944575,39.11,77049.98,0.0,-0.97888,2e-05,3.6256]
[1777609944650,39.11,77050.07,0.0,-0.97888,2e-05,3.62602]
[1777609950334,39.11,77048.86,0.0,-0.9789,2e-05,3.62366]
[1777609950577,39.11,77048.86,0.0,-0.9789,2e-05,3.62366]
[1777609950783,39.11,77048.74,0.0,-0.9789,2e-05,3.62352]
[1777609950827,39.11,77048.74,0.0,-0.9789,2e-05,3.62352]
[1777609951209,39.11,77048.82,0.0,-0.97891,2e-05,3.62183]
[1777609955214,39.11,77047.66,0.0,-0.97892,2e-05,3.61926]
[1777609955333,39.11,77047.66,0.0,-0.97892,2e-05,3.61926]
[1777609962554,39.11,77046.64,0.0,-0.97894,2e-05,3.61764]
[1777609965414,39.12,77046.84,0.0,-0.97893,2e-05,3.6189]
[1777609965576,39.12,77046.84,0.0,-0.97893,2e-05,3.6189]
[1777609965960,39.12,77048.08,0.0,-0.9789,2e-05,3.6224]
[1777609966083,39.12,77048.08,0.0,-0.9789,2e-05,3.6224]
[1777609966314,39.12,77048.71,0.0,-0.97889,2e-05,3.62426]
[1777609971349,39.12,77048.64,0.0,-0.97889,2e-05,3.62491]
[1777609973065,39.12,77047.85,0.0,-0.9789,2e-05,3.62296]
[1777609973077,39.12,77047.85,0.0,-0.9789,2e-05,3.62296]
[1777609974370,39.12,77036.07,0.0,-0.97911,2e-05,3.59186]
[1777609975490,39.12,77036.07,0.0,-0.97911,2e-05,3.59186]
[1777609975578,39.12,77036.07,0.0,-0.97911,2e-05,3.59186]
[1777609975693,39.12,77031.98,0.0,-0.97918,2e-05,3.58121]
[1777609975884,39.12,77031.98,0.0,-0.97918,2e-05,3.58121]
[1777609976082,39.12,77031.98,0.0,-0.97918,2e-05,3.58121]
[1777609976385,39.12,77031.47,0.0,-0.97919,2e-05,3.5801]
[1777609978399,39.12,77026.12,0.0,-0.97928,2e-05,3.56639]
[1777609980240,39.12,77023.65,0.0,-0.97932,2e-05,3.56012]
[1777609980329,39.12,77023.65,0.0,-0.97932,2e-05,3.56012]
[1777609984850,39.13,77024.38,0.0,-0.9793,2e-05,3.56344]
[1777609985074,39.13,77024.38,0.0,-0.9793,2e-05,3.56344]
[1777609985135,39.13,77024.38,0.0,-0.9793,2e-05,3.56344]
[1777609985325,39.13,77024.38,0.0,-0.9793,2e-05,3.56344]
[1777609985448,39.13,77024.23,0.0,-0.9793,2e-05,3.56331]
[1777609990749,39.13,77023.58,0.0,-0.97931,2e-05,3.56239]
[1777609990483,39.13,77020.85,0.0,-0.97935,2e-05,3.5557]
[1777609990825,39.13,77020.85,0.0,-0.97935,2e-05,3.5557]
[1777609993503,39.13,77014.86,0.0,-0.97945,2e-05,3.54078]
[1777609994195,39.13,77014.86,0.0,-0.97945,2e-05,3.54078]
[1777609994325,39.13,77014.86,0.0,-0.97945,2e-05,3.54078]
[1777609994500,39.13,77014.86,0.0,-0.97945,2e-05,3.54078]
[1777609994576,39.13,77014.86,0.0,-0.97945,2e-05,3.54078]
[1777609994601,39.13,77019.09,0.0,-0.97938,2e-05,3.55224]
[1777609995518,39.13,77022.08,0.0,-0.97932,2e-05,3.56042]
[1777609998661,39.14,77022.67,0.0,-0.97931,2e-05,3.56252]
[1777609998827,39.14,77022.84,0.0,-0.9793,2e-05,3.56324]
[1777610002610,39.14,77022.65,0.0,-0.9793,2e-05,3.56353]
[1777610002764,39.14,77024.01,0.0,-0.97927,2e-05,3.56739]
[1777610002836,39.14,77024.01,0.0,-0.97927,2e-05,3.56739]
[1777610003573,39.14,77023.39,0.0,-0.97928,2e-05,3.566]
[1777610008609,39.14,77022.67,0.0,-0.97929,2e-05,3.56539]
[1777610013643,39.15,77022.65,0.0,-0.97929,2e-05,3.56455]
[1777610018679,39.15,77022.81,0.0,-0.97928,2e-05,3.56625]
[1777610019785,39.15,77022.81,0.0,-0.97928,2e-05,3.56625]
[1777610019827,39.15,77022.94,0.0,-0.97927,2e-05,3.56684]
[1777610020694,39.15,77022.79,0.0,-0.97927,2e-05,3.5667]
[1777610021576,39.15,77022.79,0.0,-0.97927,2e-05,3.5667]
[1777610023715,39.15,77027.18,0.0,-0.97919,2e-05,3.57907]
[1777610024200,39.15,77027.18,0.0,-0.97919,2e-05,3.57907]
[1777610024327,39.15,77027.18,0.0,-0.97919,2e-05,3.57907]
[1777610024722,39.15,77027.11,0.0,-0.97919,2e-05,3.57912]
[1777610027878,39.16,77026.7,0.0,-0.97919,2e-05,3.57871]
[1777610028075,39.16,77026.7,0.0,-0.97919,2e-05,3.57871]
[1777610030764,39.16,77029.07,0.0,-0.97915,2e-05,3.58569]
[1777610033914,39.16,77028.38,0.0,-0.97915,2e-05,3.58451]
[1777610034074,39.16,77028.38,0.0,-0.97915,2e-05,3.58451]
[1777610034792,39.16,77029.26,0.0,-0.97914,2e-05,3.58706]
[1777610035799,39.16,77026.61,0.0,-0.97918,2e-05,3.58025]
[1777610037129,39.16,77026.85,0.0,-0.97918,2e-05,3.58111]
[1777610037327,39.16,77026.85,0.0,-0.97918,2e-05,3.58111]
[1777610041900,39.16,77025.79,0.0,-0.97919,2e-05,3.57943]
[1777610042080,39.16,77025.79,0.0,-0.97919,2e-05,3.57943]
[1777610043384,39.16,77025.79,0.0,-0.97919,2e-05,3.57943]
[1777610043576,39.16,77025.79,0.0,-0.97919,2e-05,3.57943]
[1777610043672,39.17,77026.45,0.0,-0.97917,2e-05,3.58164]
[1777610048890,39.17,77025.7,0.0,-0.97918,2e-05,3.58079]
[1777610053926,39.17,77025.85,0.0,-0.97917,2e-05,3.58232]
[1777610057186,39.17,77026.23,0.0,-0.97916,2e-05,3.58377]
[1777610057325,39.17,77026.23,0.0,-0.97916,2e-05,3.58377]
[1777610057411,39.17,77025.52,0.0,-0.97917,2e-05,3.58233]
[1777610060519,39.17,77023.7,0.0,-0.9792,2e-05,3.57774]
[1777610060577,39.17,77023.7,0.0,-0.9792,2e-05,3.57774]
[1777610063897,39.18,77024.92,0.0,-0.97917,2e-05,3.5819]
[1777610064079,39.18,77024.92,0.0,-0.97917,2e-05,3.5819]
[1777610064099,39.18,77022.59,0.0,-0.97921,2e-05,3.57595]
[1777610066561,39.18,77022.39,0.0,-0.97921,2e-05,3.57566]
[1777610066576,39.18,77022.39,0.0,-0.97921,2e-05,3.57566]
[1777610066660,39.18,77017.93,0.0,-0.97929,2e-05,3.56435]
[1777610067017,39.18,77013.85,0.0,-0.97936,2e-05,3.55358]
[1777610068023,39.18,77015.58,0.0,-0.97933,2e-05,3.55842]
[1777610071045,39.18,77017.86,0.0,-0.97929,2e-05,3.56318]
[1777610071880,39.18,77017.86,0.0,-0.97929,2e-05,3.56318]
[1777610072075,39.18,77017.86,0.0,-0.97929,2e-05,3.56318]
[1777610076748,39.18,77019.2,0.0,-0.97926,2e-05,3.56778]
[1777610076827,39.18,77019.2,0.0,-0.97926,2e-05,3.56778]
[1777610079101,39.19,77022.22,0.0,-0.9792,2e-05,3.57681]
[1777610081583,39.19,77023.05,0.0,-0.97919,2e-05,3.57926]
[1777610081802,39.19,77023.05,0.0,-0.97919,2e-05,3.57926]
[1777610081831,39.19,77023.05,0.0,-0.97919,2e-05,3.57926]
[1777610081630,39.19,77024.25,0.0,-0.97916,2e-05,3.58292]
[1777610086150,39.19,77035.79,0.0,-0.97895,2e-05,3.61456]
[1777610088164,39.19,77040.6,0.0,-0.97886,2e-05,3.62781]
[1777610089054,39.19,77040.6,0.0,-0.97886,2e-05,3.62781]
[1777610089077,39.19,77040.6,0.0,-0.97886,2e-05,3.62781]
[1777610089695,39.19,77040.6,0.0,-0.97886,2e-05,3.62781]
[1777610089825,39.19,77040.6,0.0,-0.97886,2e-05,3.62781]
[1777610089796,39.19,77043.56,0.0,-0.9788,2e-05,3.63606]
[1777610093198,39.19,77048.37,0.0,-0.97871,2e-05,3.64939]
[1777610096593,39.2,77049.12,0.0,-0.9787,2e-05,3.65165]
[1777610096827,39.2,77049.12,0.0,-0.9787,2e-05,3.65165]
[1777610099241,39.2,77054.48,0.0,-0.9786,2e-05,3.66656]
[1777610103251,39.2,77055.35,0.0,-0.97858,2e-05,3.6692]
[1777610103326,39.2,77055.35,0.0,-0.97858,2e-05,3.6692]
[1777610104053,39.2,77056.17,0.0,-0.97856,2e-05,3.67161]
[1777610104081,39.2,77056.17,0.0,-0.97856,2e-05,3.67161]
[1777610104276,39.2,77055.71,0.0,-0.97857,2e-05,3.67046]
[1777610109311,39.2,77055.59,0.0,-0.97857,2e-05,3.67063]
[1777610114346,39.2,77057.84,0.0,-0.97852,2e-05,3.6772]
[1777610115171,39.2,77057.84,0.0,-0.97852,2e-05,3.6772]
[1777610115325,39.2,77057.84,0.0,-0.97852,2e-05,3.6772]
[1777610121200,39.2,77057.63,0.0,-0.97852,2e-05,3.67722]
[1777610121326,39.2,77057.63,0.0,-0.97852,2e-05,3.67722]
[1777610122358,39.2,77057.34,0.0,-0.97853,2e-05,3.67653]
[1777610122576,39.2,77057.34,0.0,-0.97853,2e-05,3.67653]
[1777610122677,39.2,77056.97,0.0,-0.97853,2e-05,3.67564]
[1777610123409,39.2,77050.38,0.0,-0.97865,2e-05,3.65797]
[1777610124416,39.2,77045.43,0.0,-0.97874,2e-05,3.64479]
[1777610125379,39.2,77045.43,0.0,-0.97874,2e-05,3.64479]
[1777610125576,39.2,77045.43,0.0,-0.97874,2e-05,3.64479]
[1777610128975,39.2,77045.62,0.0,-0.97873,2e-05,3.64592]
[1777610129078,39.2,77045.62,0.0,-0.97873,2e-05,3.64592]
[1777610129376,39.2,77045.62,0.0,-0.97873,2e-05,3.64592]
[1777610129576,39.2,77045.62,0.0,-0.97873,2e-05,3.64592]
[1777610129677,39.2,77045.65,0.0,-0.97873,2e-05,3.64615]
[1777610135308,39.21,77046.57,0.0,-0.97872,2e-05,3.64729]
[1777610135326,39.21,77046.57,0.0,-0.97872,2e-05,3.64729]
[1777610138645,39.21,77051.76,0.0,-0.97863,2e-05,3.66167]
[1777610138826,39.21,77051.76,0.0,-0.97863,2e-05,3.66167]
[1777610138998,39.21,77052.35,0.0,-0.97861,2e-05,3.66338]
[1777610139078,39.21,77052.35,0.0,-0.97861,2e-05,3.66338]
[1777610139520,39.21,77053.32,0.0,-0.97859,2e-05,3.66611]
[1777610144555,39.21,77054.92,0.0,-0.97856,2e-05,3.67098]
[1777610149590,39.21,77051.91,0.0,-0.97861,2e-05,3.66342]
[1777610150608,39.21,77051.91,0.0,-0.97861,2e-05,3.66342]
[1777610150826,39.21,77051.91,0.0,-0.97861,2e-05,3.66342]
[1777610156639,39.21,77049.18,0.0,-0.97866,2e-05,3.65699]
[1777610161675,39.22,77048.3,0.0,-0.97867,2e-05,3.65529]
[1777610164230,39.22,77048.72,0.0,-0.97866,2e-05,3.65669]
[1777610164327,39.22,77048.72,0.0,-0.97866,2e-05,3.65669]
[1777610165166,39.22,77048.48,0.0,-0.97866,2e-05,3.65618]
[1777610165324,39.22,77048.48,0.0,-0.97866,2e-05,3.65618]
[1777610165703,39.22,77048.53,0.0,-0.97866,2e-05,3.65644]
[1777610170738,39.22,77048.93,0.0,-0.97865,2e-05,3.65818]
[1777610175773,39.22,77049.64,0.0,-0.97863,2e-05,3.66072]
[1777610179655,39.22,77051.49,0.0,-0.97859,2e-05,3.66607]
[1777610179830,39.22,77051.49,0.0,-0.97859,2e-05,3.66607]
[1777610185776,39.22,77053.75,0.0,-0.97855,2e-05,3.67282]
[1777610185826,39.22,77053.75,0.0,-0.97855,2e-05,3.67282]
[1777610186574,39.22,77053.53,0.0,-0.97855,2e-05,3.67233]
[1777610186825,39.22,77053.53,0.0,-0.97855,2e-05,3.67233]
[1777610186850,39.22,77054.82,0.0,-0.97853,2e-05,3.67592]
[1777610191673,39.22,77054.32,0.0,-0.97853,2e-05,3.67497]
[1777610191827,39.22,77054.32,0.0,-0.97853,2e-05,3.67497]
[1777610196920,39.23,77057.74,0.0,-0.97848,2e-05,3.6827]
[1777610198541,39.23,77056.97,0.0,-0.97849,2e-05,3.68071]
[1777610198577,39.23,77056.97,0.0,-0.97849,2e-05,3.68071]
[1777610199597,39.23,77057.56,0.0,-0.97848,2e-05,3.6824]
[1777610199827,39.23,77057.56,0.0,-0.97848,2e-05,3.6824]
[1777610199940,39.23,77057.4,0.0,-0.97848,2e-05,3.68206]
[1777610204976,39.23,77057.38,0.0,-0.97848,2e-05,3.68249]
[1777610210011,39.23,77056.15,0.0,-0.9785,2e-05,3.67966]
[1777610213797,39.23,77055.53,0.0,-0.97851,2e-05,3.67819]
[1777610213826,39.23,77055.53,0.0,-0.97851,2e-05,3.67819]
[1777610218992,39.23,77054.08,0.0,-0.97853,2e-05,3.6748]
[1777610219079,39.23,77053.04,0.0,-0.97855,2e-05,3.67222]
[1777610219562,39.23,77053.04,0.0,-0.97855,2e-05,3.67222]
[1777610219584,39.23,77053.04,0.0,-0.97855,2e-05,3.67222]
[1777610219663,39.23,77052.84,0.0,-0.97855,2e-05,3.6718]
[1777610223842,39.23,77052.77,0.0,-0.97855,2e-05,3.67184]
[1777610224083,39.23,77050.81,0.0,-0.97859,2e-05,3.6668]
[1777610227582,39.23,77052.64,0.0,-0.97855,2e-05,3.67198]
[1777610227830,39.23,77052.64,0.0,-0.97855,2e-05,3.67198]
[1777610227891,39.23,77051.29,0.0,-0.97857,2e-05,3.66858]
[1777610229359,39.23,77051.82,0.0,-0.97856,2e-05,3.67001]
[1777610229582,39.23,77051.82,0.0,-0.97856,2e-05,3.67001]
[1777610235186,39.24,77053.04,0.0,-0.97854,2e-05,3.67409]
[1777610238523,39.24,77051.13,0.0,-0.97857,2e-05,3.66916]
[1777610238575,39.24,77051.13,0.0,-0.97857,2e-05,3.66916]
[1777610239820,39.24,77050.59,0.0,-0.97858,2e-05,3.66794]
[1777610239870,39.24,77050.51,0.0,-0.97858,2e-05,3.66784]
[1777610240080,39.24,77050.51,0.0,-0.97858,2e-05,3.66784]
[1777610242610,39.24,77047.48,0.0,-0.97863,2e-05,3.65979]
[1777610242827,39.24,77047.48,0.0,-0.97863,2e-05,3.65979]
[1777610248277,39.24,77045.97,0.0,-0.97865,2e-05,3.65668]
[1777610253312,39.24,77047.45,0.0,-0.97864,2e-05,3.6592]
[1777610254371,39.24,77047.45,0.0,-0.97864,2e-05,3.6592]
[1777610254576,39.24,77047.45,0.0,-0.97864,2e-05,3.6592]
[1777610255153,39.24,77047.12,0.0,-0.97864,2e-05,3.65855]
[1777610255330,39.24,77047.12,0.0,-0.97864,2e-05,3.65855]
[1777610256334,39.24,77046.73,0.0,-0.97865,2e-05,3.65763]
[1777610261368,39.24,77046.87,0.0,-0.97864,2e-05,3.65861]
[1777610266033,39.25,77043.82,0.0,-0.97869,2e-05,3.65077]
[1777610266075,39.25,77043.82,0.0,-0.97869,2e-05,3.65077]
[1777610271438,39.25,77043.0,0.0,-0.9787,2e-05,3.64949]
[1777610272875,39.25,77043.0,0.0,-0.9787,2e-05,3.64949]
[1777610273080,39.25,77043.0,0.0,-0.9787,2e-05,3.64949]
[1777610273872,39.25,77042.71,0.0,-0.9787,2e-05,3.64897]
[1777610273913,39.25,77042.93,0.0,-0.9787,2e-05,3.64969]
[1777610279494,39.25,77041.04,0.0,-0.97873,2e-05,3.64536]
[1777610281507,39.25,77032.26,0.0,-0.97889,2e-05,3.62211]
[1777610282673,39.25,77032.26,0.0,-0.97889,2e-05,3.62211]
[1777610282824,39.25,77032.26,0.0,-0.97889,2e-05,3.62211]
[1777610282881,39.25,77030.29,0.0,-0.97892,2e-05,3.61702]
[1777610287069,39.25,77029.67,0.0,-0.97893,2e-05,3.61588]
[1777610287077,39.25,77029.67,0.0,-0.97893,2e-05,3.61588]
[1777610287342,39.25,77028.55,0.0,-0.97895,2e-05,3.61306]
[1777610287578,39.25,77028.55,0.0,-0.97895,2e-05,3.61306]
[1777610287677,39.25,77028.28,0.0,-0.97895,2e-05,3.61252]
[1777610293592,39.26,77030.58,0.0,-0.9789,2e-05,3.61965]
[1777610296575,39.26,77030.65,0.0,-0.9789,2e-05,3.62013]
[1777610296828,39.26,77030.65,0.0,-0.9789,2e-05,3.62013]
[1777610302655,39.26,77029.1,0.0,-0.97892,2e-05,3.61702]
[1777610306261,39.26,77030.67,0.0,-0.97889,2e-05,3.62164]
[1777610306325,39.26,77030.67,0.0,-0.97889,2e-05,3.62164]
[1777610307688,39.26,77030.68,0.0,-0.97889,2e-05,3.62181]
[1777610307836,39.26,77030.68,0.0,-0.97889,2e-05,3.62181]
[1777610307915,39.26,77030.5,0.0,-0.97889,2e-05,3.62146]
[1777610313733,39.26,77027.88,0.0,-0.97895,2e-05,3.61196]
[1777610316713,39.26,77027.7,0.0,-0.97895,2e-05,3.61177]
[1777610316826,39.26,77027.7,0.0,-0.97895,2e-05,3.61177]
[1777610322284,39.26,77028.39,0.0,-0.97893,2e-05,3.61447]
[1777610322329,39.26,77028.39,0.0,-0.97893,2e-05,3.61447]
[1777610322796,39.26,77029.43,0.0,-0.97891,2e-05,3.61737]
[1777610323312,39.26,77029.43,0.0,-0.97891,2e-05,3.61737]
[1777610323327,39.26,77029.43,0.0,-0.97891,2e-05,3.61737]
[1777610326850,39.26,77029.41,0.0,-0.97891,2e-05,3.61769]
[1777610327082,39.26,77029.41,0.0,-0.97891,2e-05,3.61769]
[1777610326931,39.27,77029.74,0.0,-0.97891,2e-05,3.6187]
[1777610329276,39.27,77031.11,0.0,-0.97888,2e-05,3.6226]
[1777610329325,39.27,77031.11,0.0,-0.97888,2e-05,3.6226]
[1777610334880,39.27,77030.78,0.0,-0.97888,2e-05,3.62242]
[1777610339346,39.27,77032.57,0.0,-0.97885,2e-05,3.62766]
[1777610339581,39.27,77032.57,0.0,-0.97885,2e-05,3.62766]
[1777610340650,39.27,77032.08,0.0,-0.97885,2e-05,3.62645]
[1777610340829,39.27,77032.08,0.0,-0.97885,2e-05,3.62645]
[1777610340921,39.27,77032.13,0.0,-0.97885,2e-05,3.6267]
[1777610345957,39.27,77033.14,0.0,-0.97883,2e-05,3.62993]
[1777610350992,39.27,77032.25,0.0,-0.97884,2e-05,3.62807]
[1777610356029,39.27,77032.3,0.0,-0.97884,2e-05,3.62874]
[1777610357036,39.27,77040.75,0.0,-0.97868,2e-05,3.65148]
[1777610357862,39.27,77040.75,0.0,-0.97868,2e-05,3.65148]
[1777610358075,39.27,77040.75,0.0,-0.97868,2e-05,3.65148]
[1777610358043,39.27,77045.45,0.0,-0.9786,2e-05,3.66419]
[1777610363078,39.27,77046.4,0.0,-0.97858,2e-05,3.66697]
[1777610364085,39.27,77050.17,0.0,-0.97851,2e-05,3.67718]
[1777610365457,39.27,77051.98,0.0,-0.97848,2e-05,3.6821]
[1777610365582,39.27,77051.98,0.0,-0.97848,2e-05,3.6821]
[1777610367388,39.27,77052.36,0.0,-0.97847,2e-05,3.68318]
[1777610367587,39.27,77052.36,0.0,-0.97847,2e-05,3.68318]
[1777610368114,39.27,77052.58,0.0,-0.97846,2e-05,3.6838]
[1777610371157,39.28,77052.66,0.0,-0.97846,2e-05,3.68407]
[1777610371325,39.28,77052.68,0.0,-0.97847,2e-05,3.68205]
[1777610377176,39.28,77053.02,0.0,-0.97847,2e-05,3.68319]
[1777610378085,39.28,77053.02,0.0,-0.97847,2e-05,3.68319]
[1777610378185,39.28,77053.14,0.0,-0.97846,2e-05,3.68356]
[1777610378331,39.28,77053.14,0.0,-0.97846,2e-05,3.68356]
[1777610383117,39.28,77052.3,0.0,-0.97848,2e-05,3.68142]
[1777610383324,39.28,77053.94,0.0,-0.97845,2e-05,3.6859]
[1777610389260,39.28,77054.49,0.0,-0.97843,2e-05,3.68769]
[1777610394297,39.28,77053.91,0.0,-0.97844,2e-05,3.68637]
[1777610396590,39.28,77055.98,0.0,-0.97841,2e-05,3.69202]
[1777610396826,39.28,77055.98,0.0,-0.97841,2e-05,3.69202]
[1777610398017,39.28,77057.43,0.0,-0.97838,2e-05,3.69603]
[1777610398077,39.28,77057.43,0.0,-0.97838,2e-05,3.69603]
[1777610398166,39.28,77057.36,0.0,-0.97838,2e-05,3.69588]
[1777610401346,39.28,77051.91,0.0,-0.97848,2e-05,3.68125]
[1777610402510,39.28,77051.91,0.0,-0.97848,2e-05,3.68125]
[1777610402598,39.28,77051.91,0.0,-0.97848,2e-05,3.68125]
[1777610406017,39.28,77050.51,0.0,-0.9785,2e-05,3.67767]
[1777610406075,39.28,77050.51,0.0,-0.9785,2e-05,3.67767]
[1777610406118,39.28,77048.05,0.0,-0.97855,2e-05,3.6712]
[1777610407649,39.28,77047.06,0.0,-0.97856,2e-05,3.66853]
[1777610407827,39.28,77047.06,0.0,-0.97856,2e-05,3.66853]
[1777610414437,39.28,77046.6,0.0,-0.97857,2e-05,3.668]
[1777610416844,39.28,77046.6,0.0,-0.97857,2e-05,3.668]
[1777610417074,39.28,77046.6,0.0,-0.97857,2e-05,3.668]
[1777610418663,39.28,77045.6,0.0,-0.97858,2e-05,3.66557]
[1777610418830,39.28,77045.6,0.0,-0.97858,2e-05,3.66557]
[1777610418931,39.28,77045.58,0.0,-0.97858,2e-05,3.6657]
[1777610424202,39.28,77045.39,0.0,-0.97859,2e-05,3.66547]
[1777610423500,39.28,77041.28,0.0,-0.97866,2e-05,3.65451]
[1777610424324,39.28,77041.28,0.0,-0.97866,2e-05,3.65451]
[1777610427530,39.28,77035.94,0.0,-0.97875,2e-05,3.64064]
[1777610431126,39.29,77033.59,0.0,-0.97879,2e-05,3.63461]
[1777610431327,39.29,77034.19,0.0,-0.97879,2e-05,3.63439]
[1777610431470,39.29,77034.19,0.0,-0.97879,2e-05,3.63439]
[1777610431576,39.29,77034.19,0.0,-0.97879,2e-05,3.63439]
[1777610431678,39.29,77034.05,0.0,-0.9788,2e-05,3.63415]
[1777610437598,39.29,77031.6,0.0,-0.97883,2e-05,3.62828]
[1777610442633,39.29,77032.32,0.0,-0.97882,2e-05,3.63101]
[1777610446728,39.29,77032.4,0.0,-0.97881,2e-05,3.63148]
[1777610446826,39.29,77032.4,0.0,-0.97881,2e-05,3.63148]
[1777610452187,39.29,77032.53,0.0,-0.97881,2e-05,3.6322]
[1777610452328,39.29,77029.84,0.0,-0.97885,2e-05,3.6255]
[1777610452782,39.29,77027.23,0.0,-0.9789,2e-05,3.61866]
[1777610453417,39.29,77027.23,0.0,-0.9789,2e-05,3.61866]
[1777610453789,39.29,76994.59,0.0,-0.97948,2e-05,3.53241]
[1777610454796,39.29,76996.72,0.0,-0.97944,2e-05,3.53841]
[1777610456691,39.29,76994.23,0.0,-0.97949,2e-05,3.5309]
[1777610457817,39.29,77001.49,0.0,-0.97936,2e-05,3.55051]
[1777610459831,39.29,77002.55,0.0,-0.97934,2e-05,3.5538]
[1777610464867,39.3,77007.8,0.0,-0.97924,2e-05,3.56886]
[1777610466081,39.3,77007.8,0.0,-0.97924,2e-05,3.56886]
[1777610466182,39.3,77007.94,0.0,-0.97923,2e-05,3.56945]
[1777610466335,39.3,77007.94,0.0,-0.97923,2e-05,3.56945]
[1777610470207,39.3,77010.94,0.0,-0.97917,2e-05,3.57804]
[1777610470324,39.3,77013.75,0.0,-0.97912,2e-05,3.58568]
[1777610475944,39.3,77014.81,0.0,-0.9791,2e-05,3.58966]
[1777610478994,39.3,77013.91,0.0,-0.97911,2e-05,3.58767]
[1777610479080,39.3,77013.91,0.0,-0.97911,2e-05,3.58767]
[1777610479972,39.31,77007.4,0.0,-0.97922,2e-05,3.57087]
[1777610480991,39.31,77007.4,0.0,-0.97922,2e-05,3.57087]
[1777610481075,39.31,77007.4,0.0,-0.97922,2e-05,3.57087]
[1777610481773,39.31,77004.88,0.0,-0.97927,2e-05,3.56445]
[1777610481828,39.31,77004.88,0.0,-0.97927,2e-05,3.56445]
[1777610481986,39.31,77004.97,0.0,-0.97926,2e-05,3.56493]
[1777610486380,39.31,77004.17,0.0,-0.97927,2e-05,3.56378]
[1777610486579,39.31,77004.17,0.0,-0.97927,2e-05,3.56378]
[1777610489898,39.31,77004.97,0.0,-0.97925,2e-05,3.5666]
[1777610490197,39.31,77004.97,0.0,-0.97925,2e-05,3.5666]
[1777610490298,39.31,77004.02,0.0,-0.97927,2e-05,3.56433]
[1777610490325,39.31,77004.02,0.0,-0.97927,2e-05,3.56433]
[1777610496084,39.32,77001.79,0.0,-0.97931,2e-05,3.55783]
[1777610501119,39.32,77003.75,0.0,-0.97926,2e-05,3.56423]
[1777610506153,39.32,77002.21,0.0,-0.97928,2e-05,3.56139]
[1777610511189,39.33,77005.92,0.0,-0.97921,2e-05,3.57238]
[1777610516224,39.33,77006.82,0.0,-0.97919,2e-05,3.57586]
[1777610521262,39.33,77007.44,0.0,-0.97917,2e-05,3.57858]
[1777610526297,39.33,77007.6,0.0,-0.97916,2e-05,3.58008]
[1777610531334,39.34,77009.7,0.0,-0.97911,2e-05,3.58667]
[1777610536369,39.34,77011.61,0.0,-0.97907,2e-05,3.59268]
[1777610541403,39.34,77011.35,0.0,-0.97907,2e-05,3.59293]
[1777610546439,39.34,77012.75,0.0,-0.97904,2e-05,3.59758]
[1777610549320,39.35,77016.31,0.0,-0.97897,2e-05,3.60756]
[1777610554495,39.35,77016.35,0.0,-0.97897,2e-05,3.60648]
[1777610559532,39.35,77016.08,0.0,-0.97897,2e-05,3.60665]
[1777610565574,39.35,77016.16,0.0,-0.97896,2e-05,3.60795]
[1777610572623,39.36,77016.1,0.0,-0.97896,2e-05,3.60905]
[1777610577658,39.36,77016.67,0.0,-0.97894,2e-05,3.61147]
[1777610582693,39.36,77017.29,0.0,-0.97892,2e-05,3.61401]
[1777610585713,39.36,77021.54,0.0,-0.97884,2e-05,3.62586]
[1777610586720,39.36,77033.66,0.0,-0.97862,2e-05,3.65845]
[1777610588735,39.36,77035.64,0.0,-0.97858,2e-05,3.66402]
[1777610593770,39.36,77036.49,0.0,-0.97857,2e-05,3.66671]
[1777610598015,39.36,77035.89,0.0,-0.97857,2e-05,3.66538]
[1777610600827,39.37,77033.7,0.0,-0.97861,2e-05,3.65965]
[1777610605306,39.37,77033.36,0.0,-0.97862,2e-05,3.6591]
[1777610605326,39.37,77033.36,0.0,-0.97862,2e-05,3.6591]
[1777610605407,39.37,77033.21,0.0,-0.97862,2e-05,3.65877]
[1777610608426,39.37,77031.87,0.0,-0.97864,2e-05,3.65532]
[1777610608580,39.37,77031.59,0.0,-0.97865,2e-05,3.65465]
[1777610612830,39.37,77026.7,0.0,-0.97875,2e-05,3.63978]
[1777610613079,39.37,77026.7,0.0,-0.97875,2e-05,3.63978]
[1777610613197,39.37,77026.7,0.0,-0.97875,2e-05,3.63978]
[1777610613327,39.37,77026.7,0.0,-0.97875,2e-05,3.63978]
[1777610613391,39.37,77025.96,0.0,-0.97876,2e-05,3.6379]
[1777610618945,39.37,77024.56,0.0,-0.97878,2e-05,3.6348]
[1777610622804,39.37,77024.93,0.0,-0.97877,2e-05,3.63612]
[1777610622829,39.37,77024.93,0.0,-0.97877,2e-05,3.63612]
[1777610622973,39.37,77030.5,0.0,-0.97867,2e-05,3.65113]
[1777610623980,39.37,77036.57,0.0,-0.97856,2e-05,3.66751]
[1777610624596,39.37,77036.57,0.0,-0.97856,2e-05,3.66751]
[1777610624827,39.37,77036.57,0.0,-0.97856,2e-05,3.66751]
[1777610629551,39.37,77037.52,0.0,-0.97854,2e-05,3.67034]
[1777610629579,39.37,77037.52,0.0,-0.97854,2e-05,3.67034]
[1777610629829,39.37,77037.52,0.0,-0.97854,2e-05,3.67034]
[1777610630076,39.37,77037.52,0.0,-0.97854,2e-05,3.67034]
[1777610630178,39.37,77037.82,0.0,-0.97853,2e-05,3.67119]
[1777610636069,39.37,77038.29,0.0,-0.97852,2e-05,3.6727]
[1777610637259,39.37,77038.29,0.0,-0.97852,2e-05,3.6727]
[1777610637330,39.37,77038.29,0.0,-0.97852,2e-05,3.6727]
[1777610637431,39.37,77038.69,0.0,-0.97851,2e-05,3.67382]
[1777610637616,39.37,77038.69,0.0,-0.97851,2e-05,3.67382]
[1777610637830,39.37,77038.69,0.0,-0.97851,2e-05,3.67382]
[1777610640146,39.37,77038.93,0.0,-0.97851,2e-05,3.67454]
[1777610640334,39.37,77038.93,0.0,-0.97851,2e-05,3.67454]
[1777610640435,39.37,77039.87,0.0,-0.97849,2e-05,3.67711]
[1777610640712,39.37,77039.87,0.0,-0.97849,2e-05,3.67711]
[1777610640829,39.37,77039.87,0.0,-0.97849,2e-05,3.67711]
[1777610642111,39.37,77043.66,0.0,-0.97842,2e-05,3.68739]
[1777610644597,39.37,77046.96,0.0,-0.97836,2e-05,3.69634]
[1777610644828,39.37,77046.96,0.0,-0.97836,2e-05,3.69634]
[1777610644885,39.37,77046.96,0.0,-0.97836,2e-05,3.69634]
[1777610645075,39.37,77046.96,0.0,-0.97836,2e-05,3.69634]
[1777610645132,39.37,77047.6,0.0,-0.97835,2e-05,3.69807]
[1777610651174,39.37,77045.59,0.0,-0.97839,2e-05,3.69267]
[1777610652925,39.37,77045.27,0.0,-0.97839,2e-05,3.69182]
[1777610653075,39.37,77045.27,0.0,-0.97839,2e-05,3.69182]
[1777610659229,39.37,77045.16,0.0,-0.97839,2e-05,3.69159]
[1777610664265,39.37,77044.82,0.0,-0.9784,2e-05,3.69073]
[1777610669300,39.37,77044.68,0.0,-0.9784,2e-05,3.69039]
[1777610670249,39.37,77044.68,0.0,-0.9784,2e-05,3.69039]
[1777610670329,39.37,77044.68,0.0,-0.9784,2e-05,3.69039]
[1777610670401,39.37,77044.52,0.0,-0.9784,2e-05,3.68996]
[1777610670980,39.37,77044.52,0.0,-0.9784,2e-05,3.68996]
[1777610671077,39.37,77044.52,0.0,-0.9784,2e-05,3.68996]
[1777610676349,39.37,77044.7,0.0,-0.97841,2e-05,3.68837]
[1777610677640,39.37,77045.22,0.0,-0.9784,2e-05,3.68978]
[1777610677827,39.37,77045.22,0.0,-0.9784,2e-05,3.68978]
[1777610678263,39.37,77045.22,0.0,-0.9784,2e-05,3.68978]
[1777610678325,39.37,77045.22,0.0,-0.9784,2e-05,3.68978]
[1777610678364,39.37,77044.98,0.0,-0.97841,2e-05,3.68914]
[1777610683397,39.37,77046.29,0.0,-0.97838,2e-05,3.69269]
[1777610688433,39.37,77046.23,0.0,-0.97838,2e-05,3.69252]
[1777610691304,39.37,77046.68,0.0,-0.97838,2e-05,3.69373]
[1777610691329,39.37,77046.68,0.0,-0.97838,2e-05,3.69373]
[1777610691454,39.37,77046.89,0.0,-0.97837,2e-05,3.69429]
[1777610692112,39.37,77046.89,0.0,-0.97837,2e-05,3.69429]
[1777610692326,39.37,77046.89,0.0,-0.97837,2e-05,3.69429]
[1777610694475,39.37,77056.1,0.0,-0.9782,2e-05,3.71924]
[1777610695482,39.37,77057.74,0.0,-0.97817,2e-05,3.72365]
[1777610697495,39.37,77054.07,0.0,-0.97824,2e-05,3.71357]
[1777610698114,39.37,77054.07,0.0,-0.97824,2e-05,3.71357]
[1777610698326,39.37,77054.07,0.0,-0.97824,2e-05,3.71357]
[1777610698503,39.37,77053.73,0.0,-0.97825,2e-05,3.71261]
[1777610698871,39.37,77053.73,0.0,-0.97825,2e-05,3.71261]
[1777610699075,39.37,77053.73,0.0,-0.97825,2e-05,3.71261]
[1777610704545,39.37,77054.31,0.0,-0.97824,2e-05,3.71398]
[1777610707566,39.37,77049.78,0.0,-0.97832,2e-05,3.70162]
[1777610708863,39.37,77049.78,0.0,-0.97832,2e-05,3.70162]
[1777610709077,39.37,77049.78,0.0,-0.97832,2e-05,3.70162]
[1777610709150,39.37,77047.45,0.0,-0.97837,2e-05,3.6953]
[1777610709604,39.37,77047.45,0.0,-0.97837,2e-05,3.6953]
[1777610709826,39.37,77047.45,0.0,-0.97837,2e-05,3.6953]
[1777610715622,39.37,77047.05,0.0,-0.97837,2e-05,3.69422]
[1777610718058,39.37,77047.4,0.0,-0.97837,2e-05,3.69517]
[1777610718077,39.37,77047.4,0.0,-0.97837,2e-05,3.69517]
[1777610718114,39.37,77047.51,0.0,-0.97836,2e-05,3.69546]
[1777610718722,39.37,77047.51,0.0,-0.97836,2e-05,3.69546]
[1777610718829,39.37,77047.51,0.0,-0.97836,2e-05,3.69546]
[1777610721664,39.37,77042.63,0.0,-0.97845,2e-05,3.6823]
[1777610725997,39.37,77042.88,0.0,-0.97845,2e-05,3.68303]
[1777610726074,39.37,77042.88,0.0,-0.97845,2e-05,3.68303]
[1777610726103,39.37,77042.61,0.0,-0.97845,2e-05,3.68234]
[1777610726653,39.37,77042.61,0.0,-0.97845,2e-05,3.68234]
[1777610726833,39.37,77042.61,0.0,-0.97845,2e-05,3.68234]
[1777610729720,39.37,77037.01,0.0,-0.97856,2e-05,3.66734]
[1777610731339,39.37,77037.01,0.0,-0.97856,2e-05,3.66734]
[1777610731352,39.37,77037.32,0.0,-0.97856,2e-05,3.66616]
[1777610731580,39.37,77037.32,0.0,-0.97856,2e-05,3.66616]
[1777610731593,39.37,77037.32,0.0,-0.97856,2e-05,3.66616]
[1777610731828,39.37,77037.32,0.0,-0.97856,2e-05,3.66616]
[1777610731929,39.37,77036.98,0.0,-0.97857,2e-05,3.66525]
[1777610737620,39.37,77035.78,0.0,-0.97859,2e-05,3.66227]
[1777610737830,39.37,77035.78,0.0,-0.97859,2e-05,3.66227]
[1777610738304,39.37,77035.78,0.0,-0.97859,2e-05,3.66227]
[1777610738326,39.37,77035.78,0.0,-0.97859,2e-05,3.66227]
[1777610738406,39.37,77035.78,0.0,-0.97859,2e-05,3.66238]
[1777610743818,39.37,77035.89,0.0,-0.97858,2e-05,3.66293]
[1777610748853,39.38,77036.34,0.0,-0.97857,2e-05,3.66438]
[1777610750133,39.38,77036.34,0.0,-0.97857,2e-05,3.66438]
[1777610750328,39.38,77036.34,0.0,-0.97857,2e-05,3.66438]
[1777610750427,39.38,77040.49,0.0,-0.9785,2e-05,3.67565]
[1777610751203,39.38,77040.49,0.0,-0.9785,2e-05,3.67565]
[1777610751327,39.38,77040.49,0.0,-0.9785,2e-05,3.67565]
[1777610756909,39.38,77042.69,0.0,-0.97846,2e-05,3.68171]
[1777610758922,39.38,77043.17,0.0,-0.97845,2e-05,3.68302]
[1777610759074,39.38,77043.17,0.0,-0.97845,2e-05,3.68302]
[1777610759175,39.38,77042.9,0.0,-0.97845,2e-05,3.68234]
[1777610759738,39.38,77042.9,0.0,-0.97845,2e-05,3.68234]
[1777610759827,39.38,77042.9,0.0,-0.97845,2e-05,3.68234]
[1777610763567,39.38,77045.6,0.0,-0.9784,2e-05,3.68966]
[1777610763577,39.38,77045.6,0.0,-0.9784,2e-05,3.68966]
[1777610763958,39.38,77046.17,0.0,-0.97839,2e-05,3.69122]
[1777610767007,39.38,77046.14,0.0,-0.97839,2e-05,3.69117]
[1777610767079,39.38,77046.14,0.0,-0.97839,2e-05,3.69117]
[1777610773210,39.38,77046.3,0.0,-0.97839,2e-05,3.69167]
[1777610773331,39.38,77046.3,0.0,-0.97839,2e-05,3.69167]
[1777610773412,39.38,77046.42,0.0,-0.97839,2e-05,3.69201]
[1777610774133,39.38,77046.42,0.0,-0.97839,2e-05,3.69201]
[1777610774337,39.38,77046.42,0.0,-0.97839,2e-05,3.69201]
[1777610780069,39.38,77045.55,0.0,-0.9784,2e-05,3.68977]
[1777610781333,39.38,77045.55,0.0,-0.9784,2e-05,3.68977]
[1777610781576,39.38,77045.55,0.0,-0.9784,2e-05,3.68977]
[1777610781360,39.38,77043.73,0.0,-0.97843,2e-05,3.68487]
[1777610782359,39.38,77043.73,0.0,-0.97843,2e-05,3.68487]
[1777610782577,39.38,77043.73,0.0,-0.97843,2e-05,3.68487]
[1777610782460,39.38,77043.73,0.0,-0.97843,2e-05,3.6849]
[1777610788127,39.38,77043.94,0.0,-0.97843,2e-05,3.68563]
[1777610794170,39.38,77043.77,0.0,-0.97844,2e-05,3.68324]
[1777610795653,39.38,77043.77,0.0,-0.97844,2e-05,3.68324]
[1777610795826,39.38,77043.77,0.0,-0.97844,2e-05,3.68324]
[1777610796184,39.38,77043.74,0.0,-0.97844,2e-05,3.68322]
[1777610796727,39.38,77043.74,0.0,-0.97844,2e-05,3.68322]
[1777610796826,39.38,77043.74,0.0,-0.97844,2e-05,3.68322]
[1777610802226,39.38,77043.54,0.0,-0.97844,2e-05,3.68286]
[1777610807262,39.38,77045.66,0.0,-0.97841,2e-05,3.68872]
[1777610809274,39.38,77037.43,0.0,-0.97856,2e-05,3.66659]
[1777610810096,39.38,77037.43,0.0,-0.97856,2e-05,3.66659]
[1777610810326,39.38,77037.43,0.0,-0.97856,2e-05,3.66659]
[1777610810403,39.38,77034.51,0.0,-0.97861,2e-05,3.65881]
[1777610811415,39.38,77034.51,0.0,-0.97861,2e-05,3.65881]
[1777610811580,39.38,77034.51,0.0,-0.97861,2e-05,3.65881]
[1777610816092,39.38,77035.99,0.0,-0.97858,2e-05,3.66314]
[1777610816330,39.38,77035.99,0.0,-0.97858,2e-05,3.66314]
[1777610821982,39.38,77033.76,0.0,-0.97862,2e-05,3.65758]
[1777610822074,39.38,77033.76,0.0,-0.97862,2e-05,3.65758]
[1777610823373,39.38,77034.06,0.0,-0.97861,2e-05,3.65855]
[1777610826668,39.38,77033.84,0.0,-0.97861,2e-05,3.6582]
[1777610826829,39.38,77033.84,0.0,-0.97861,2e-05,3.6582]
[1777610832436,39.38,77034.07,0.0,-0.97861,2e-05,3.65926]
[1777610837471,39.38,77034.5,0.0,-0.97859,2e-05,3.66076]
[1777610841928,39.38,77032.94,0.0,-0.97862,2e-05,3.65683]
[1777610842075,39.38,77032.94,0.0,-0.97862,2e-05,3.65683]
[1777610842506,39.38,77033.16,0.0,-0.97862,2e-05,3.65749]
[1777610842996,39.38,77033.16,0.0,-0.97862,2e-05,3.65749]
[1777610843075,39.38,77033.16,0.0,-0.97862,2e-05,3.65749]
[1777610848548,39.39,77033.88,0.0,-0.9786,2e-05,3.6598]
[1777610853583,39.39,77034.66,0.0,-0.9786,2e-05,3.6601]
[1777610854369,39.39,77034.66,0.0,-0.9786,2e-05,3.6601]
[1777610854577,39.39,77034.66,0.0,-0.9786,2e-05,3.6601]
[1777610854590,39.39,77035.23,0.0,-0.97859,2e-05,3.66169]
[1777610855070,39.39,77035.23,0.0,-0.97859,2e-05,3.66169]
[1777610855327,39.39,77035.23,0.0,-0.97859,2e-05,3.66169]
[1777610860632,39.39,77034.76,0.0,-0.97859,2e-05,3.66075]
[1777610863653,39.39,77037.53,0.0,-0.97854,2e-05,3.66835]
[1777610866730,39.39,77038.38,0.0,-0.97852,2e-05,3.67076]
[1777610866832,39.39,77038.38,0.0,-0.97852,2e-05,3.67076]
[1777610867681,39.39,77038.21,0.0,-0.97853,2e-05,3.67035]
[1777610867837,39.39,77038.21,0.0,-0.97853,2e-05,3.67035]
[1777610868086,39.39,77038.21,0.0,-0.97853,2e-05,3.67035]
[1777610874100,39.39,77036.42,0.0,-0.97856,2e-05,3.66574]
[1777610874324,39.39,77036.42,0.0,-0.97856,2e-05,3.66574]
[1777610874420,39.39,77035.85,0.0,-0.97857,2e-05,3.66431]
[1777610875151,39.39,77035.85,0.0,-0.97857,2e-05,3.66431]
[1777610875327,39.39,77035.85,0.0,-0.97857,2e-05,3.66431]
[1777610880016,39.39,77035.89,0.0,-0.97857,2e-05,3.66462]
[1777610880075,39.39,77035.89,0.0,-0.97857,2e-05,3.66462]
[1777610880176,39.39,77036.61,0.0,-0.97855,2e-05,3.66665]
[1777610881177,39.39,77036.61,0.0,-0.97855,2e-05,3.66665]
[1777610881325,39.39,77036.61,0.0,-0.97855,2e-05,3.66665]
[1777610881418,39.39,77039.6,0.0,-0.9785,2e-05,3.67473]
[1777610881779,39.39,77043.36,0.0,-0.97843,2e-05,3.68486]
[1777610886814,39.39,77045.48,0.0,-0.97839,2e-05,3.69063]
[1777610892481,39.39,77045.06,0.0,-0.9784,2e-05,3.68953]
[1777610892575,39.39,77045.06,0.0,-0.9784,2e-05,3.68953]
[1777610892582,39.39,77046.8,0.0,-0.97836,2e-05,3.69424]
[1777610893843,39.39,77046.69,0.0,-0.97837,2e-05,3.69395]
[1777610894083,39.39,77046.69,0.0,-0.97837,2e-05,3.69395]
[1777610900069,39.39,77047.08,0.0,-0.97836,2e-05,3.69503]
[1777610900077,39.39,77047.08,0.0,-0.97836,2e-05,3.69503]
[1777610903496,39.39,77046.62,0.0,-0.97837,2e-05,3.6938]
[1777610903577,39.39,77046.62,0.0,-0.97837,2e-05,3.6938]
[1777610903656,39.39,77040.27,0.0,-0.97848,2e-05,3.67673]
[1777610903934,39.39,77036.1,0.0,-0.97856,2e-05,3.66551]
[1777610904838,39.39,77036.1,0.0,-0.97856,2e-05,3.66551]
[1777610905076,39.39,77036.1,0.0,-0.97856,2e-05,3.66551]
[1777610909689,39.39,77037.6,0.0,-0.97853,2e-05,3.66978]
[1777610909832,39.39,77035.63,0.0,-0.97857,2e-05,3.66454]
[1777610910298,39.39,77035.63,0.0,-0.97857,2e-05,3.66454]
[1777610910328,39.39,77035.63,0.0,-0.97857,2e-05,3.66454]
[1777610910454,39.39,77034.0,0.0,-0.9786,2e-05,3.66026]
[1777610913294,39.39,77034.97,0.0,-0.97859,2e-05,3.66083]
[1777610913336,39.39,77034.97,0.0,-0.97859,2e-05,3.66083]
[1777610919045,39.39,77035.03,0.0,-0.97859,2e-05,3.6614]
[1777610921501,39.39,77034.98,0.0,-0.97859,2e-05,3.66132]
[1777610921573,39.39,77034.98,0.0,-0.97859,2e-05,3.66132]
[1777610921602,39.39,77035.87,0.0,-0.97857,2e-05,3.66383]
[1777610922066,39.39,77038.39,0.0,-0.97852,2e-05,3.6706]
[1777610923426,39.39,77038.39,0.0,-0.97852,2e-05,3.6706]
[1777610923579,39.39,77038.39,0.0,-0.97852,2e-05,3.6706]
[1777610928054,39.39,77039.95,0.0,-0.97849,2e-05,3.67501]
[1777610928074,39.39,77039.95,0.0,-0.97849,2e-05,3.67501]
[1777610928175,39.39,77039.92,0.0,-0.97849,2e-05,3.675]
[1777610932398,39.39,77039.92,0.0,-0.97849,2e-05,3.67507]
[1777610932584,39.39,77039.92,0.0,-0.97849,2e-05,3.67507]
[1777610932667,39.39,77043.44,0.0,-0.97843,2e-05,3.68463]
[1777610932935,39.39,77043.44,0.0,-0.97843,2e-05,3.68463]
[1777610933075,39.39,77043.44,0.0,-0.97843,2e-05,3.68463]
[1777610933143,39.39,77044.7,0.0,-0.9784,2e-05,3.68805]
[1777610938178,39.39,77044.67,0.0,-0.9784,2e-05,3.68804]
[1777610942544,39.39,77043.65,0.0,-0.97842,2e-05,3.68535]
[1777610942576,39.39,77043.65,0.0,-0.97842,2e-05,3.68535]
[1777610946544,39.4,77040.95,0.0,-0.97847,2e-05,3.67821]
[1777610946831,39.4,77040.95,0.0,-0.97847,2e-05,3.67821]
[1777610947243,39.4,77040.77,0.0,-0.97847,2e-05,3.67776]
[1777610950688,39.4,77040.04,0.0,-0.97849,2e-05,3.67587]
[1777610950824,39.4,77040.62,0.0,-0.97848,2e-05,3.67748]
[1777610955869,39.4,77040.42,0.0,-0.97848,2e-05,3.67715]
[1777610956077,39.4,77040.42,0.0,-0.97848,2e-05,3.67715]
[1777610956305,39.4,77038.66,0.0,-0.97851,2e-05,3.67246]
[1777610956983,39.4,77038.66,0.0,-0.97851,2e-05,3.67246]
[1777610957074,39.4,77038.66,0.0,-0.97851,2e-05,3.67246]
[1777610962348,39.4,77039.56,0.0,-0.97849,2e-05,3.67516]
[1777610965558,39.4,77038.98,0.0,-0.9785,2e-05,3.67369]
[1777610965576,39.4,77038.98,0.0,-0.9785,2e-05,3.67369]
[1777610967300,39.4,77038.15,0.0,-0.97852,2e-05,3.67155]
[1777610967326,39.4,77038.15,0.0,-0.97852,2e-05,3.67155]
[1777610967383,39.4,77035.7,0.0,-0.97856,2e-05,3.66501]
[1777610972418,39.4,77033.41,0.0,-0.97861,2e-05,3.65709]
[1777610974332,39.4,77032.87,0.0,-0.97862,2e-05,3.65571]
[1777610974575,39.4,77032.87,0.0,-0.97862,2e-05,3.65571]
[1777610980474,39.4,77033.27,0.0,-0.97861,2e-05,3.65726]
[1777610985630,39.4,77033.05,0.0,-0.97861,2e-05,3.65693]
[1777610985826,39.4,77033.28,0.0,-0.97861,2e-05,3.65761]
[1777610987155,39.4,77033.35,0.0,-0.97861,2e-05,3.65786]
[1777610987326,39.4,77033.35,0.0,-0.97861,2e-05,3.65786]
[1777610987523,39.4,77033.42,0.0,-0.9786,2e-05,3.65811]
[1777610992558,39.4,77033.66,0.0,-0.9786,2e-05,3.65904]
[1777610997622,39.4,77033.91,0.0,-0.97859,2e-05,3.65994]
[1777610997826,39.4,77033.91,0.0,-0.97859,2e-05,3.65994]
[1777611003636,39.4,77034.13,0.0,-0.97859,2e-05,3.6609]
[1777611006657,39.4,77038.29,0.0,-0.97851,2e-05,3.67224]
[1777611007515,39.4,77038.29,0.0,-0.97851,2e-05,3.67224]
[1777611007576,39.4,77038.29,0.0,-0.97851,2e-05,3.67224]
[1777611009049,39.4,77039.76,0.0,-0.97848,2e-05,3.67625]
[1777611009075,39.4,77039.76,0.0,-0.97848,2e-05,3.67625]
[1777611009678,39.4,77040.02,0.0,-0.97848,2e-05,3.67698]
[1777611014714,39.4,77039.64,0.0,-0.97848,2e-05,3.67608]
[1777611019749,39.4,77039.4,0.0,-0.97849,2e-05,3.67557]
[1777611024537,39.4,77039.65,0.0,-0.97848,2e-05,3.67636]
[1777611024575,39.4,77039.65,0.0,-0.97848,2e-05,3.67636]
[1777611029818,39.41,77036.21,0.0,-0.97854,2e-05,3.6673]
[1777611030427,39.41,77036.21,0.0,-0.97854,2e-05,3.6673]
[1777611030574,39.41,77036.21,0.0,-0.97854,2e-05,3.6673]
[1777611031580,39.41,77034.89,0.0,-0.97857,2e-05,3.6638]
[1777611031834,39.41,77034.89,0.0,-0.97857,2e-05,3.6638]
[1777611031833,39.41,77032.35,0.0,-0.97862,2e-05,3.65494]
[1777611037639,39.41,77031.78,0.0,-0.97863,2e-05,3.65367]
[1777611037824,39.41,77031.78,0.0,-0.97863,2e-05,3.65367]
[1777611042911,39.41,77033.19,0.0,-0.9786,2e-05,3.65788]
[1777611046036,39.41,77034.15,0.0,-0.97858,2e-05,3.66057]
[1777611046073,39.41,77034.15,0.0,-0.97858,2e-05,3.66057]
[1777611047568,39.41,77035.11,0.0,-0.97857,2e-05,3.6632]
[1777611047578,39.41,77035.11,0.0,-0.97857,2e-05,3.6632]
[1777611047669,39.41,77034.92,0.0,-0.97857,2e-05,3.66278]
[1777611048953,39.41,77039.43,0.0,-0.97849,2e-05,3.67494]
[1777611053644,39.41,77040.65,0.0,-0.97846,2e-05,3.67829]
[1777611053827,39.41,77040.65,0.0,-0.97846,2e-05,3.67829]
[1777611059023,39.41,77040.15,0.0,-0.97847,2e-05,3.67711]
[1777611064027,39.41,77043.09,0.0,-0.97842,2e-05,3.68514]
[1777611064075,39.41,77043.09,0.0,-0.97842,2e-05,3.68514]
[1777611066061,39.41,77044.52,0.0,-0.97839,2e-05,3.68902]
[1777611066076,39.41,77044.52,0.0,-0.97839,2e-05,3.68902]
[1777611066160,39.41,77044.39,0.0,-0.97839,2e-05,3.68868]
[1777611072115,39.41,77043.46,0.0,-0.97841,2e-05,3.68622]
[1777611077150,39.41,77043.32,0.0,-0.97841,2e-05,3.68593]
[1777611082185,39.41,77045.12,0.0,-0.97838,2e-05,3.69087]
[1777611084392,39.41,77045.44,0.0,-0.97837,2e-05,3.69176]
[1777611084576,39.41,77045.44,0.0,-0.97837,2e-05,3.69176]
[1777611088292,39.41,77048.58,0.0,-0.97831,2e-05,3.70028]
[1777611088325,39.41,77048.58,0.0,-0.97831,2e-05,3.70028]
[1777611088340,39.41,77049.27,0.0,-0.9783,2e-05,3.70214]
[1777611094269,39.41,77053.5,0.0,-0.97824,2e-05,3.71146]
[1777611095448,39.41,77053.5,0.0,-0.97824,2e-05,3.71146]
[1777611095573,39.41,77053.5,0.0,-0.97824,2e-05,3.71146]
[1777611101300,39.41,77056.11,0.0,-0.97819,2e-05,3.7184]
[1777611101327,39.41,77056.11,0.0,-0.97819,2e-05,3.7184]
[1777611101343,39.41,77056.93,0.0,-0.97817,2e-05,3.72058]
[1777611102350,39.41,77056.93,0.0,-0.97817,2e-05,3.72058]
[1777611102574,39.41,77056.93,0.0,-0.97817,2e-05,3.72058]
[1777611108372,39.41,77055.54,0.0,-0.9782,2e-05,3.71666]
[1777611109731,39.41,77055.54,0.0,-0.9782,2e-05,3.71666]
[1777611109825,39.41,77055.54,0.0,-0.9782,2e-05,3.71666]
[1777611112127,39.41,77053.41,0.0,-0.97824,2e-05,3.71084]
[1777611112330,39.41,77053.41,0.0,-0.97824,2e-05,3.71084]
[1777611112400,39.41,77053.18,0.0,-0.97824,2e-05,3.71021]
[1777611118228,39.41,77053.12,0.0,-0.97825,2e-05,3.71004]
[1777611118324,39.41,77053.12,0.0,-0.97825,2e-05,3.71004]
[1777611122330,39.41,77054.19,0.0,-0.97823,2e-05,3.71293]
[1777611122574,39.41,77054.19,0.0,-0.97823,2e-05,3.71293]
[1777611122675,39.41,77055.01,0.0,-0.97821,2e-05,3.71515]
[1777611125232,39.41,77055.08,0.0,-0.97821,2e-05,3.71532]
[1777611125325,39.41,77055.08,0.0,-0.97821,2e-05,3.71532]
[1777611125491,39.41,77061.15,0.0,-0.9781,2e-05,3.73181]
[1777611127799,39.41,77062.49,0.0,-0.97807,2e-05,3.73539]
[1777611131555,39.41,77062.66,0.0,-0.97807,2e-05,3.73573]
[1777611131579,39.41,77062.66,0.0,-0.97807,2e-05,3.73573]
[1777611131595,39.41,77062.77,0.0,-0.97807,2e-05,3.736]
[1777611137574,39.41,77059.33,0.0,-0.97813,2e-05,3.72648]
[1777611142609,39.41,77059.09,0.0,-0.97814,2e-05,3.72576]
[1777611147645,39.41,77059.06,0.0,-0.97814,2e-05,3.72563]
[1777611152680,39.41,77059.2,0.0,-0.97815,2e-05,3.72384]
[1777611157714,39.41,77058.96,0.0,-0.97815,2e-05,3.72317]
[1777611162749,39.41,77059.25,0.0,-0.97815,2e-05,3.72394]
[1777611167785,39.41,77068.61,0.0,-0.97797,2e-05,3.74945]
[1777611168792,39.41,77076.54,0.0,-0.97783,2e-05,3.77112]
[1777611169799,39.41,77076.89,0.0,-0.97782,2e-05,3.77201]
[1777611174836,39.41,77077.47,0.0,-0.97781,2e-05,3.77321]
[1777611179871,39.4,77077.71,0.0,-0.97781,2e-05,3.77354]
[1777611185913,39.4,77077.3,0.0,-0.97782,2e-05,3.77207]
[1777611190948,39.4,77078.19,0.0,-0.9778,2e-05,3.77426]
[1777611191955,39.4,77082.14,0.0,-0.97773,2e-05,3.78507]
[1777611196990,39.4,77082.31,0.0,-0.97773,2e-05,3.78513]
[1777611200012,39.4,77078.63,0.0,-0.9778,2e-05,3.77475]
[1777611203034,39.4,77074.79,0.0,-0.97787,2e-05,3.76398]
[1777611208067,39.4,77072.99,0.0,-0.97791,2e-05,3.75879]
[1777611213102,39.4,77073.06,0.0,-0.97792,2e-05,3.75662]
[1777611215116,39.4,77077.72,0.0,-0.97784,2e-05,3.76931]
[1777611221158,39.4,77077.93,0.0,-0.97783,2e-05,3.76953]
[1777611226193,39.4,77079.24,0.0,-0.97781,2e-05,3.77284]
[1777611231228,39.4,77078.23,0.0,-0.97783,2e-05,3.7698]
[1777611236263,39.4,77078.18,0.0,-0.97784,2e-05,3.76943]
[1777611241298,39.4,77078.43,0.0,-0.97783,2e-05,3.7699]
[1777611248347,39.4,77080.34,0.0,-0.9778,2e-05,3.77481]
[1777611253382,39.39,77080.45,0.0,-0.9778,2e-05,3.77484]
[1777611258417,39.39,77080.48,0.0,-0.9778,2e-05,3.77464]
[1777611263451,39.39,77079.29,0.0,-0.97782,2e-05,3.77107]
[1777611268487,39.39,77081.94,0.0,-0.97778,2e-05,3.77801]
[1777611273522,39.39,77079.83,0.0,-0.97783,2e-05,3.76975]
[1777611278557,39.39,77079.66,0.0,-0.97784,2e-05,3.76899]
[1777611283592,39.39,77079.75,0.0,-0.97784,2e-05,3.76894]
[1777611290641,39.39,77079.85,0.0,-0.97784,2e-05,3.7688]
[1777611293924,39.39,77079.75,0.0,-0.97784,2e-05,3.76846]
[1777611294027,39.39,77052.49,0.0,-0.97835,2e-05,3.69406]
[1777611294669,39.39,77037.29,0.0,-0.97862,2e-05,3.6538]
[1777611295676,39.39,77024.09,0.0,-0.97886,2e-05,3.61866]
[1777611296683,39.39,77024.29,0.0,-0.97886,2e-05,3.61939]
[1777611297207,39.39,77024.29,0.0,-0.97886,2e-05,3.61939]
[1777611301718,39.39,77036.36,0.0,-0.97863,2e-05,3.65263]
[1777611302725,39.39,77036.95,0.0,-0.97862,2e-05,3.65436]
[1777611306140,39.39,77037.6,0.0,-0.9786,2e-05,3.65637]
[1777611306330,39.39,77037.6,0.0,-0.9786,2e-05,3.65637]
[1777611306753,39.4,77037.52,0.0,-0.9786,2e-05,3.65642]
[1777611311788,39.4,77037.85,0.0,-0.97859,2e-05,3.65788]
[1777611316823,39.4,77031.4,0.0,-0.97871,2e-05,3.64111]
[1777611317524,39.4,77031.4,0.0,-0.97871,2e-05,3.64111]
[1777611317573,39.4,77031.4,0.0,-0.97871,2e-05,3.64111]
[1777611317830,39.4,77022.8,0.0,-0.97886,2e-05,3.61828]
[1777611318837,39.4,77024.19,0.0,-0.97884,2e-05,3.62215]
[1777611321050,39.4,77024.15,0.0,-0.97884,2e-05,3.6222]
[1777611321080,39.4,77024.15,0.0,-0.97884,2e-05,3.6222]
[1777611321427,39.4,77024.15,0.0,-0.97883,2e-05,3.62236]
[1777611326893,39.4,77023.9,0.0,-0.97883,2e-05,3.62268]
[1777611329150,39.4,77023.9,0.0,-0.97883,2e-05,3.62268]
[1777611329333,39.4,77023.78,0.0,-0.97883,2e-05,3.6227]
[1777611329914,39.4,77023.9,0.0,-0.97883,2e-05,3.62319]
[1777611332935,39.4,77012.18,0.0,-0.97905,2e-05,3.5905]
[1777611333942,39.41,77011.55,0.0,-0.97906,2e-05,3.58906]
[1777611335329,39.41,77011.47,0.0,-0.97906,2e-05,3.58908]
[1777611340992,39.41,77010.97,0.0,-0.97906,2e-05,3.58907]
[1777611344681,39.41,77010.42,0.0,-0.97906,2e-05,3.58825]
[1777611344826,39.41,77010.42,0.0,-0.97906,2e-05,3.58825]
[1777611346761,39.41,77010.4,0.0,-0.97906,2e-05,3.58861]
[1777611346828,39.41,77010.4,0.0,-0.97906,2e-05,3.58861]
[1777611347034,39.41,77010.25,0.0,-0.97906,2e-05,3.58841]
[1777611353076,39.42,77010.33,0.0,-0.97905,2e-05,3.58981]
[1777611357669,39.42,77009.38,0.0,-0.97906,2e-05,3.58805]
[1777611362255,39.42,77012.65,0.0,-0.979,2e-05,3.59766]
[1777611362325,39.42,77012.65,0.0,-0.979,2e-05,3.59766]
[1777611363146,39.42,77013.94,0.0,-0.97897,2e-05,3.60126]
[1777611368182,39.42,77012.72,0.0,-0.97899,2e-05,3.59889]
[1777611373216,39.43,77014.86,0.0,-0.97895,2e-05,3.60546]
[1777611377245,39.43,77018.85,0.0,-0.97887,2e-05,3.6167]
[1777611383421,39.43,77019.28,0.0,-0.97886,2e-05,3.61829]
[1777611385996,39.43,77020.7,0.0,-0.97883,2e-05,3.62265]
[1777611386083,39.43,77020.7,0.0,-0.97883,2e-05,3.62265]
[1777611386142,39.43,77020.62,0.0,-0.97883,2e-05,3.62272]
[1777611387324,39.43,77020.92,0.0,-0.97882,2e-05,3.62352]
[1777611393358,39.43,77023.16,0.0,-0.97879,2e-05,3.62833]
[1777611396115,39.43,77024.34,0.0,-0.97877,2e-05,3.63161]
[1777611396156,39.43,77024.33,0.0,-0.97876,2e-05,3.63184]
[1777611396333,39.43,77024.33,0.0,-0.97876,2e-05,3.63184]
[1777611396728,39.43,77024.33,0.0,-0.97876,2e-05,3.63184]
[1777611396830,39.43,77024.33,0.0,-0.97876,2e-05,3.63184]
[1777611402420,39.44,77024.64,0.0,-0.97875,2e-05,3.63344]
[1777611406380,39.44,77024.14,0.0,-0.97876,2e-05,3.63248]
[1777611406582,39.44,77024.14,0.0,-0.97876,2e-05,3.63248]
[1777611406845,39.44,77024.14,0.0,-0.97876,2e-05,3.63248]
[1777611407075,39.44,77024.14,0.0,-0.97876,2e-05,3.63248]
[1777611407176,39.44,77024.21,0.0,-0.97876,2e-05,3.63292]
[1777611412490,39.44,77024.39,0.0,-0.97875,2e-05,3.63402]
[1777611416361,39.44,77024.5,0.0,-0.97874,2e-05,3.63468]
[1777611416584,39.44,77024.5,0.0,-0.97874,2e-05,3.63468]
[1777611417178,39.44,77024.5,0.0,-0.97874,2e-05,3.63468]
[1777611417179,39.44,77024.39,0.0,-0.97874,2e-05,3.63463]
[1777611417332,39.44,77024.39,0.0,-0.97874,2e-05,3.63463]
[1777611422561,39.44,77023.7,0.0,-0.97875,2e-05,3.6334]
[1777611423403,39.44,77023.7,0.0,-0.97875,2e-05,3.6334]
[1777611423577,39.44,77023.7,0.0,-0.97875,2e-05,3.6334]
[1777611423800,39.44,77023.7,0.0,-0.97875,2e-05,3.6334]
[1777611423827,39.44,77023.7,0.0,-0.97875,2e-05,3.6334]
[1777611423901,39.44,77024.95,0.0,-0.97873,2e-05,3.63698]
[1777611430616,39.44,77025.92,0.0,-0.97871,2e-05,3.64025]
[1777611435784,39.45,77023.16,0.0,-0.97875,2e-05,3.63332]
[1777611435828,39.45,77023.16,0.0,-0.97875,2e-05,3.63332]
[1777611435929,39.45,77026.01,0.0,-0.9787,2e-05,3.64117]
[1777611436441,39.45,77026.01,0.0,-0.9787,2e-05,3.64117]
[1777611436577,39.45,77026.01,0.0,-0.9787,2e-05,3.64117]
[1777611441693,39.45,77027.41,0.0,-0.97867,2e-05,3.64554]
[1777611443595,39.45,77027.44,0.0,-0.97867,2e-05,3.64572]
[1777611443824,39.45,77027.44,0.0,-0.97867,2e-05,3.64572]
[1777611444872,39.45,77027.43,0.0,-0.97867,2e-05,3.6458]
[1777611445078,39.45,77027.43,0.0,-0.97867,2e-05,3.6458]
[1777611445153,39.45,77027.43,0.0,-0.97867,2e-05,3.6459]
[1777611453779,39.45,77027.16,0.0,-0.97868,2e-05,3.64403]
[1777611456803,39.45,77035.83,0.0,-0.97852,2e-05,3.66758]
[1777611458866,39.45,77037.39,0.0,-0.97849,2e-05,3.67184]
[1777611459075,39.45,77037.39,0.0,-0.97849,2e-05,3.67184]
[1777611464857,39.45,77040.05,0.0,-0.97844,2e-05,3.67933]
[1777611468591,39.45,77040.33,0.0,-0.97843,2e-05,3.68018]
[1777611468827,39.45,77040.33,0.0,-0.97843,2e-05,3.68018]
[1777611469181,39.45,77040.33,0.0,-0.97843,2e-05,3.68018]
[1777611469282,39.45,77040.31,0.0,-0.97843,2e-05,3.68015]
[1777611469332,39.45,77040.31,0.0,-0.97843,2e-05,3.68015]
[1777611474928,39.45,77039.87,0.0,-0.97844,2e-05,3.67907]
[1777611477275,39.45,77039.93,0.0,-0.97844,2e-05,3.67924]
[1777611477333,39.45,77039.79,0.0,-0.97844,2e-05,3.67887]
[1777611477754,39.45,77039.79,0.0,-0.97844,2e-05,3.67887]
[1777611477830,39.45,77039.79,0.0,-0.97844,2e-05,3.67887]
[1777611477949,39.45,77039.7,0.0,-0.97844,2e-05,3.67864]
[1777611482983,39.45,77039.65,0.0,-0.97844,2e-05,3.67852]
[1777611486833,39.45,77037.01,0.0,-0.97849,2e-05,3.67141]
[1777611487079,39.45,77037.01,0.0,-0.97849,2e-05,3.67141]
[1777611487088,39.45,77037.36,0.0,-0.97848,2e-05,3.67236]
[1777611487391,39.45,77037.36,0.0,-0.97848,2e-05,3.67236]
[1777611487582,39.45,77037.36,0.0,-0.97848,2e-05,3.67236]
[1777611491373,39.45,77038.12,0.0,-0.97847,2e-05,3.6744]
[1777611491577,39.45,77038.12,0.0,-0.97847,2e-05,3.6744]
[1777611492047,39.45,77037.68,0.0,-0.97848,2e-05,3.67321]
[1777611497083,39.45,77038.45,0.0,-0.97846,2e-05,3.67524]
[1777611501990,39.45,77038.43,0.0,-0.97847,2e-05,3.67512]
[1777611502085,39.45,77038.43,0.0,-0.97847,2e-05,3.67512]
[1777611507153,39.45,77037.71,0.0,-0.97848,2e-05,3.67307]
[1777611509131,39.45,77037.88,0.0,-0.97848,2e-05,3.67351]
[1777611509326,39.45,77037.88,0.0,-0.97848,2e-05,3.67351]
[1777611509187,39.45,77037.88,0.0,-0.97848,2e-05,3.67349]
[1777611509501,39.45,77037.88,0.0,-0.97848,2e-05,3.67349]
[1777611509578,39.45,77037.88,0.0,-0.97848,2e-05,3.67349]
[1777611515208,39.45,77037.15,0.0,-0.9785,2e-05,3.66932]
[1777611515778,39.45,77037.15,0.0,-0.9785,2e-05,3.66932]
[1777611515831,39.45,77037.15,0.0,-0.9785,2e-05,3.66932]
[1777611516024,39.45,77037.15,0.0,-0.9785,2e-05,3.66932]
[1777611516076,39.45,77037.15,0.0,-0.9785,2e-05,3.66932]
[1777611516216,39.45,77037.53,0.0,-0.9785,2e-05,3.67033]
[1777611520244,39.45,77026.17,0.0,-0.9787,2e-05,3.63987]
[1777611521251,39.45,77024.97,0.0,-0.97872,2e-05,3.63672]
[1777611521677,39.45,77024.97,0.0,-0.97872,2e-05,3.63672]
[1777611521830,39.45,77024.97,0.0,-0.97872,2e-05,3.63672]
[1777611522147,39.45,77024.97,0.0,-0.97872,2e-05,3.63672]
[1777611522333,39.45,77024.97,0.0,-0.97872,2e-05,3.63672]
[1777611522259,39.45,77024.96,0.0,-0.97872,2e-05,3.63674]
[1777611527294,39.45,77024.57,0.0,-0.97873,2e-05,3.63596]
[1777611530958,39.45,77022.5,0.0,-0.97877,2e-05,3.6306]
[1777611531077,39.45,77022.5,0.0,-0.97877,2e-05,3.6306]
[1777611531359,39.45,77022.5,0.0,-0.97877,2e-05,3.6306]
[1777611531322,39.45,77022.73,0.0,-0.97876,2e-05,3.63128]
[1777611531574,39.45,77022.73,0.0,-0.97876,2e-05,3.63128]
[1777611537364,39.46,77015.47,0.0,-0.97889,2e-05,3.61243]
[1777611537991,39.46,77015.47,0.0,-0.97889,2e-05,3.61243]
[1777611538074,39.46,77015.47,0.0,-0.97889,2e-05,3.61243]
[1777611538371,39.46,77013.65,0.0,-0.97892,2e-05,3.6077]
[1777611538410,39.46,77013.65,0.0,-0.97892,2e-05,3.6077]
[1777611538577,39.46,77013.65,0.0,-0.97892,2e-05,3.6077]
[1777611542750,39.46,77016.36,0.0,-0.97887,2e-05,3.61525]
[1777611542825,39.46,77016.36,0.0,-0.97887,2e-05,3.61525]
[1777611542852,39.46,77018.87,0.0,-0.97882,2e-05,3.62212]
[1777611543834,39.46,77018.87,0.0,-0.97882,2e-05,3.62212]
[1777611544075,39.46,77018.87,0.0,-0.97882,2e-05,3.62212]
[1777611549448,39.46,77022.04,0.0,-0.97876,2e-05,3.63107]
[1777611554812,39.46,77019.11,0.0,-0.97881,2e-05,3.62361]
[1777611554825,39.46,77019.11,0.0,-0.97881,2e-05,3.62361]
[1777611555211,39.46,77019.11,0.0,-0.97881,2e-05,3.62361]
[1777611555334,39.46,77019.11,0.0,-0.97881,2e-05,3.62361]
[1777611555360,39.46,77019.52,0.0,-0.9788,2e-05,3.6249]
[1777611557504,39.46,77023.35,0.0,-0.97873,2e-05,3.6353]
[1777611558955,39.46,77023.35,0.0,-0.97873,2e-05,3.6353]
[1777611559082,39.46,77023.35,0.0,-0.97873,2e-05,3.6353]
[1777611560328,39.46,77023.9,0.0,-0.97872,2e-05,3.63693]
[1777611560574,39.46,77023.98,0.0,-0.97872,2e-05,3.63714]
[1777611560675,39.46,77024.01,0.0,-0.97872,2e-05,3.6373]
[1777611566567,39.46,77023.76,0.0,-0.97872,2e-05,3.63712]
[1777611569801,39.46,77023.8,0.0,-0.97872,2e-05,3.6374]
[1777611569827,39.46,77023.8,0.0,-0.97872,2e-05,3.6374]
[1777611575631,39.46,77023.84,0.0,-0.97873,2e-05,3.63603]
[1777611580666,39.47,77024.67,0.0,-0.97871,2e-05,3.63869]
[1777611585701,39.47,77024.5,0.0,-0.97871,2e-05,3.63868]
[1777611588722,39.47,77016.61,0.0,-0.97885,2e-05,3.61793]
[1777611589956,39.47,77016.61,0.0,-0.97885,2e-05,3.61793]
[1777611590080,39.47,77016.61,0.0,-0.97885,2e-05,3.61793]
[1777611590181,39.47,77016.78,0.0,-0.97884,2e-05,3.61861]
[1777611590637,39.47,77016.78,0.0,-0.97884,2e-05,3.61861]
[1777611590826,39.47,77016.78,0.0,-0.97884,2e-05,3.61861]
[1777611596778,39.47,77016.24,0.0,-0.97885,2e-05,3.61792]
[1777611598524,39.47,77016.35,0.0,-0.97885,2e-05,3.61833]
[1777611598578,39.47,77016.35,0.0,-0.97885,2e-05,3.61833]
[1777611600861,39.47,77016.68,0.0,-0.97884,2e-05,3.61945]
[1777611601076,39.47,77016.68,0.0,-0.97884,2e-05,3.61945]
[1777611601178,39.47,77017.93,0.0,-0.97881,2e-05,3.62301]
[1777611608862,39.47,77018.27,0.0,-0.9788,2e-05,3.62477]
[1777611611197,39.47,77018.37,0.0,-0.9788,2e-05,3.62514]
[1777611611332,39.47,77018.37,0.0,-0.9788,2e-05,3.62514]
[1777611611412,39.47,77018.37,0.0,-0.9788,2e-05,3.62525]
[1777611617277,39.48,77016.58,0.0,-0.97883,2e-05,3.62104]
[1777611617327,39.48,77016.58,0.0,-0.97883,2e-05,3.62104]
[1777611620818,39.48,77015.27,0.0,-0.97885,2e-05,3.618]
[1777611620830,39.48,77015.27,0.0,-0.97885,2e-05,3.618]
[1777611620946,39.48,77013.77,0.0,-0.97887,2e-05,3.61413]
[1777611621976,39.48,77013.77,0.0,-0.97887,2e-05,3.61413]
[1777611622078,39.48,77013.77,0.0,-0.97887,2e-05,3.61413]
[1777611625293,39.48,77015.59,0.0,-0.97884,2e-05,3.61934]
[1777611625334,39.48,77015.59,0.0,-0.97884,2e-05,3.61934]
[1777611625395,39.48,77016.53,0.0,-0.97882,2e-05,3.62196]
[1777611631015,39.48,77018.14,0.0,-0.9788,2e-05,3.62486]
[1777611631645,39.48,77018.14,0.0,-0.9788,2e-05,3.62486]
[1777611631831,39.48,77018.14,0.0,-0.9788,2e-05,3.62486]
[1777611636794,39.48,77021.09,0.0,-0.97874,2e-05,3.63326]
[1777611636827,39.48,77021.09,0.0,-0.97874,2e-05,3.63326]
[1777611637021,39.48,77021.09,0.0,-0.97874,2e-05,3.63326]
[1777611637078,39.48,77021.09,0.0,-0.97874,2e-05,3.63326]
[1777611637122,39.48,77021.46,0.0,-0.97873,2e-05,3.63435]
[1777611642473,39.48,77020.08,0.0,-0.97876,2e-05,3.63108]
[1777611642577,39.48,77020.6,0.0,-0.97875,2e-05,3.63257]
[1777611642701,39.48,77020.6,0.0,-0.97875,2e-05,3.63257]
[1777611642828,39.48,77020.6,0.0,-0.97875,2e-05,3.63257]
[1777611643100,39.48,77021.46,0.0,-0.97873,2e-05,3.63497]
[1777611649143,39.48,77021.53,0.0,-0.97872,2e-05,3.63573]
[1777611650693,39.49,77019.82,0.0,-0.97875,2e-05,3.63127]
[1777611650827,39.49,77019.82,0.0,-0.97875,2e-05,3.63127]
[1777611650947,39.49,77019.82,0.0,-0.97875,2e-05,3.63127]
[1777611651083,39.49,77019.82,0.0,-0.97875,2e-05,3.63127]
[1777611651157,39.49,77019.42,0.0,-0.97876,2e-05,3.63031]
[1777611654829,39.49,77018.95,0.0,-0.97877,2e-05,3.62939]
[1777611655077,39.49,77018.95,0.0,-0.97877,2e-05,3.62939]
[1777611655185,39.49,77017.92,0.0,-0.97879,2e-05,3.62676]
[1777611655540,39.49,77017.92,0.0,-0.97879,2e-05,3.62676]
[1777611655579,39.49,77017.92,0.0,-0.97879,2e-05,3.62676]
[1777611661227,39.49,77017.43,0.0,-0.97879,2e-05,3.62615]
[1777611664326,39.49,77017.09,0.0,-0.97879,2e-05,3.62547]
[1777611664424,39.49,77017.02,0.0,-0.97879,2e-05,3.6254]
[1777611664577,39.49,77017.02,0.0,-0.97879,2e-05,3.6254]
[1777611664582,39.49,77017.02,0.0,-0.97879,2e-05,3.6254]
[1777611664827,39.49,77017.02,0.0,-0.97879,2e-05,3.6254]
[1777611665255,39.49,77016.04,0.0,-0.97881,2e-05,3.6229]
[1777611671297,39.49,77016.58,0.0,-0.9788,2e-05,3.62503]
[1777611675455,39.49,77015.65,0.0,-0.97881,2e-05,3.62289]
[1777611675476,39.49,77016.69,0.0,-0.97879,2e-05,3.62577]
[1777611675575,39.49,77016.69,0.0,-0.97879,2e-05,3.62577]
[1777611675829,39.49,77016.69,0.0,-0.97879,2e-05,3.62577]
[1777611676075,39.49,77016.69,0.0,-0.97879,2e-05,3.62577]
[1777611676099,39.49,77016.69,0.0,-0.97879,2e-05,3.62588]
[1777611678346,39.49,77012.63,0.0,-0.97886,2e-05,3.61532]
[1777611679353,39.49,77016.85,0.0,-0.97879,2e-05,3.62666]
[1777611679920,39.49,77016.85,0.0,-0.97879,2e-05,3.62666]
[1777611680074,39.49,77016.85,0.0,-0.97879,2e-05,3.62666]
[1777611680384,39.49,77016.85,0.0,-0.97879,2e-05,3.62666]
[1777611680429,39.49,77020.28,0.0,-0.97872,2e-05,3.63591]
[1777611680576,39.49,77020.28,0.0,-0.97872,2e-05,3.63591]
[1777611686403,39.5,77024.52,0.0,-0.97864,2e-05,3.64773]
[1777611688342,39.5,77024.72,0.0,-0.97864,2e-05,3.64834]
[1777611688417,39.5,77024.76,0.0,-0.97864,2e-05,3.64852]
[1777611688575,39.5,77024.76,0.0,-0.97864,2e-05,3.64852]
[1777611688902,39.5,77024.76,0.0,-0.97864,2e-05,3.64852]
[1777611689079,39.5,77024.76,0.0,-0.97864,2e-05,3.64852]
[1777611689178,39.5,77024.76,0.0,-0.97864,2e-05,3.64859]
[1777611694458,39.5,77024.25,0.0,-0.97866,2e-05,3.64549]
[1777611699494,39.5,77023.18,0.0,-0.97867,2e-05,3.64303]
[1777611703330,39.5,77022.89,0.0,-0.97868,2e-05,3.6425]
[1777611703579,39.5,77022.92,0.0,-0.97867,2e-05,3.64266]
[1777611704445,39.5,77022.92,0.0,-0.97867,2e-05,3.64266]
[1777611704529,39.5,77023.26,0.0,-0.97867,2e-05,3.64366]
[1777611704574,39.5,77023.26,0.0,-0.97867,2e-05,3.64366]
[1777611705536,39.5,77025.47,0.0,-0.97863,2e-05,3.64965]
[1777611710517,39.5,77022.86,0.0,-0.97867,2e-05,3.64289]
[1777611710571,39.5,77017.49,0.0,-0.97877,2e-05,3.62874]
[1777611714300,39.5,77016.77,0.0,-0.97878,2e-05,3.62704]
[1777611714396,39.5,77016.48,0.0,-0.97878,2e-05,3.62649]
[1777611719634,39.5,77017.79,0.0,-0.97876,2e-05,3.63055]
[1777611722654,39.5,77021.01,0.0,-0.9787,2e-05,3.63944]
[1777611727690,39.5,77022.03,0.0,-0.97867,2e-05,3.64263]
[1777611729464,39.5,77022.03,0.0,-0.97867,2e-05,3.64263]
[1777611729565,39.51,77026.69,0.0,-0.97859,2e-05,3.65524]
[1777611729575,39.51,77026.69,0.0,-0.97859,2e-05,3.65524]
[1777611729954,39.51,77026.69,0.0,-0.97859,2e-05,3.65524]
[1777611730075,39.51,77026.69,0.0,-0.97859,2e-05,3.65524]
[1777611730176,39.51,77026.61,0.0,-0.97859,2e-05,3.65509]
[1777611734440,39.51,77025.01,0.0,-0.97862,2e-05,3.65093]
[1777611734575,39.51,77021.4,0.0,-0.97868,2e-05,3.64143]
[1777611735059,39.51,77021.4,0.0,-0.97868,2e-05,3.64143]
[1777611735078,39.51,77021.4,0.0,-0.97868,2e-05,3.64143]
[1777611735125,39.51,77019.22,0.0,-0.97872,2e-05,3.6357]
[1777611740781,39.51,77019.16,0.0,-0.97872,2e-05,3.63598]
[1777611745816,39.51,77020.53,0.0,-0.97869,2e-05,3.64007]
[1777611747014,39.51,77020.53,0.0,-0.97869,2e-05,3.64007]
[1777611747075,39.51,77020.53,0.0,-0.97869,2e-05,3.64007]
[1777611747116,39.51,77020.27,0.0,-0.97869,2e-05,3.63954]
[1777611747639,39.51,77020.27,0.0,-0.97869,2e-05,3.63954]
[1777611747825,39.51,77020.27,0.0,-0.97869,2e-05,3.63954]
[1777611752444,39.51,77020.47,0.0,-0.97869,2e-05,3.64032]
[1777611752577,39.51,77020.47,0.0,-0.97869,2e-05,3.64032]
[1777611754340,39.51,77019.29,0.0,-0.97872,2e-05,3.63523]
[1777611754574,39.51,77019.29,0.0,-0.97872,2e-05,3.63523]
[1777611754588,39.51,77020.38,0.0,-0.9787,2e-05,3.63832]
[1777611759913,39.51,77020.58,0.0,-0.97869,2e-05,3.63927]
[1777611763278,39.51,77022.91,0.0,-0.97865,2e-05,3.64566]
[1777611763328,39.51,77022.91,0.0,-0.97865,2e-05,3.64566]
[1777611766217,39.51,77021.35,0.0,-0.97868,2e-05,3.64172]
[1777611766329,39.51,77021.35,0.0,-0.97868,2e-05,3.64172]
[1777611766430,39.51,77018.28,0.0,-0.97873,2e-05,3.63368]
[1777611767168,39.51,77018.28,0.0,-0.97873,2e-05,3.63368]
[1777611767332,39.51,77018.28,0.0,-0.97873,2e-05,3.63368]
[1777611767432,39.51,77018.49,0.0,-0.97873,2e-05,3.63434]
[1777611773005,39.51,77019.02,0.0,-0.97871,2e-05,3.63633]
[1777611778621,39.52,77017.58,0.0,-0.97874,2e-05,3.63287]
[1777611778827,39.52,77017.64,0.0,-0.97874,2e-05,3.63314]
[1777611782089,39.52,77016.85,0.0,-0.97875,2e-05,3.63134]
[1777611782325,39.52,77016.85,0.0,-0.97875,2e-05,3.63134]
[1777611785646,39.52,77019.58,0.0,-0.9787,2e-05,3.63894]
[1777611785673,39.52,77019.62,0.0,-0.97869,2e-05,3.63915]
[1777611785830,39.52,77019.62,0.0,-0.97869,2e-05,3.63915]
[1777611786150,39.52,77019.62,0.0,-0.97869,2e-05,3.63915]
[1777611786330,39.52,77019.62,0.0,-0.97869,2e-05,3.63915]
[1777611786431,39.52,77021.21,0.0,-0.97867,2e-05,3.64349]
[1777611790573,39.52,77021.38,0.0,-0.97866,2e-05,3.64422]
[1777611790829,39.52,77020.31,0.0,-0.97868,2e-05,3.64146]
[1777611796166,39.52,77020.35,0.0,-0.97867,2e-05,3.64212]
[1777611797616,39.52,77020.35,0.0,-0.97867,2e-05,3.64212]
[1777611797660,39.52,77020.2,0.0,-0.97868,2e-05,3.64181]
[1777611797830,39.52,77020.2,0.0,-0.97868,2e-05,3.64181]
[1777611798296,39.52,77020.2,0.0,-0.97868,2e-05,3.64181]
[1777611798327,39.52,77020.2,0.0,-0.97868,2e-05,3.64181]
[1777611798397,39.52,77023.22,0.0,-0.97862,2e-05,3.64997]
[1777611801201,39.52,77019.8,0.0,-0.97868,2e-05,3.64107]
[1777611805229,39.52,77022.68,0.0,-0.97863,2e-05,3.64912]
[1777611805854,39.52,77022.68,0.0,-0.97863,2e-05,3.64912]
[1777611806081,39.52,77022.68,0.0,-0.97863,2e-05,3.64912]
[1777611806331,39.52,77022.68,0.0,-0.97863,2e-05,3.64912]
[1777611806576,39.52,77022.68,0.0,-0.97863,2e-05,3.64912]
[1777611806627,39.52,77026.75,0.0,-0.97855,2e-05,3.66009]
[1777611809257,39.52,77030.14,0.0,-0.97849,2e-05,3.66933]
[1777611810116,39.52,77030.14,0.0,-0.97849,2e-05,3.66933]
[1777611810327,39.52,77030.14,0.0,-0.97849,2e-05,3.66933]
[1777611810410,39.52,77030.14,0.0,-0.97849,2e-05,3.66933]
[1777611810583,39.52,77030.14,0.0,-0.97849,2e-05,3.66933]
[1777611810627,39.52,77033.86,0.0,-0.97842,2e-05,3.67937]
[1777611811271,39.52,77036.4,0.0,-0.97839,2e-05,3.68411]
[1777611814292,39.52,77038.94,0.0,-0.97834,2e-05,3.69098]
[1777611816922,39.52,77040.81,0.0,-0.9783,2e-05,3.69602]
[1777611817077,39.52,77040.81,0.0,-0.9783,2e-05,3.69602]
[1777611817220,39.52,77040.81,0.0,-0.9783,2e-05,3.69602]
[1777611817323,39.52,77040.81,0.0,-0.9783,2e-05,3.69602]
[1777611817424,39.52,77040.59,0.0,-0.97831,2e-05,3.69542]
[1777611823355,39.52,77041.03,0.0,-0.9783,2e-05,3.69654]
[1777611828390,39.52,77042.92,0.0,-0.97827,2e-05,3.70158]
[1777611828906,39.52,77042.92,0.0,-0.97827,2e-05,3.70158]
[1777611829075,39.52,77042.92,0.0,-0.97827,2e-05,3.70158]
[1777611829305,39.52,77042.92,0.0,-0.97827,2e-05,3.70158]
[1777611829330,39.52,77042.92,0.0,-0.97827,2e-05,3.70158]
[1777611829406,39.52,77043.9,0.0,-0.97825,2e-05,3.70421]
[1777611834432,39.52,77043.9,0.0,-0.97825,2e-05,3.7041]
[1777611835439,39.52,77047.49,0.0,-0.97818,2e-05,3.71379]
[1777611835837,39.52,77047.49,0.0,-0.97818,2e-05,3.71379]
[1777611836074,39.52,77047.49,0.0,-0.97818,2e-05,3.71379]
[1777611836358,39.52,77047.49,0.0,-0.97818,2e-05,3.71379]
[1777611836576,39.52,77047.49,0.0,-0.97818,2e-05,3.71379]
[1777611836677,39.52,77048.81,0.0,-0.97816,2e-05,3.71733]
[1777611838873,39.52,77050.35,0.0,-0.97813,2e-05,3.72142]
[1777611842488,39.52,77057.81,0.0,-0.97799,2e-05,3.74151]
[1777611843135,39.52,77057.81,0.0,-0.97799,2e-05,3.74151]
[1777611843328,39.52,77057.81,0.0,-0.97799,2e-05,3.74151]
[1777611844502,39.52,77063.16,0.0,-0.97789,2e-05,3.75594]
[1777611848962,39.52,77061.55,0.0,-0.97793,2e-05,3.75116]
[1777611849324,39.52,77061.55,0.0,-0.97793,2e-05,3.75116]
[1777611849420,39.52,77061.55,0.0,-0.97793,2e-05,3.75116]
[1777611849578,39.52,77061.55,0.0,-0.97793,2e-05,3.75116]
[1777611849592,39.52,77061.0,0.0,-0.97794,2e-05,3.74957]
[1777611850546,39.52,77055.75,0.0,-0.97804,2e-05,3.73518]
[1777611851553,39.52,77047.64,0.0,-0.97819,2e-05,3.71311]
[1777611852303,39.52,77047.64,0.0,-0.97819,2e-05,3.71311]
[1777611852329,39.52,77047.64,0.0,-0.97819,2e-05,3.71311]
[1777611852560,39.52,77042.53,0.0,-0.97828,2e-05,3.69926]
[1777611857595,39.52,77042.58,0.0,-0.97828,2e-05,3.6994]
[1777611862683,39.52,77042.42,0.0,-0.97828,2e-05,3.69896]
[1777611862630,39.52,77040.33,0.0,-0.97832,2e-05,3.69332]
[1777611863533,39.52,77040.33,0.0,-0.97832,2e-05,3.69332]
[1777611863576,39.52,77040.33,0.0,-0.97832,2e-05,3.69332]
[1777611866325,39.52,77041.85,0.0,-0.97829,2e-05,3.69744]
[1777611866658,39.52,77043.55,0.0,-0.97826,2e-05,3.70203]
[1777611867944,39.52,77043.53,0.0,-0.97826,2e-05,3.70196]
[1777611868076,39.52,77043.53,0.0,-0.97826,2e-05,3.70196]
[1777611871394,39.52,77046.23,0.0,-0.97821,2e-05,3.70921]
[1777611871576,39.52,77046.23,0.0,-0.97821,2e-05,3.70921]
[1777611871694,39.52,77046.33,0.0,-0.97822,2e-05,3.70733]
[1777611873838,39.52,77046.26,0.0,-0.97823,2e-05,3.70709]
[1777611874079,39.52,77046.26,0.0,-0.97823,2e-05,3.70709]
[1777611874715,39.52,77050.25,0.0,-0.97815,2e-05,3.71787]
[1777611876206,39.52,77053.33,0.0,-0.9781,2e-05,3.72619]
[1777611876330,39.52,77053.33,0.0,-0.9781,2e-05,3.72619]
[1777611876729,39.52,77058.96,0.0,-0.97799,2e-05,3.74145]
[1777611879344,39.52,77059.64,0.0,-0.97798,2e-05,3.74314]
[1777611879574,39.52,77059.64,0.0,-0.97798,2e-05,3.74314]
[1777611879750,39.52,77059.89,0.0,-0.97798,2e-05,3.74374]
[1777611881302,39.52,77063.55,0.0,-0.97791,2e-05,3.75365]
[1777611881326,39.52,77063.55,0.0,-0.97791,2e-05,3.75365]
[1777611884981,39.52,77063.64,0.0,-0.97791,2e-05,3.75348]
[1777611885078,39.52,77063.64,0.0,-0.97791,2e-05,3.75348]
[1777611885469,39.52,77063.64,0.0,-0.97791,2e-05,3.75348]
[1777611885575,39.52,77063.64,0.0,-0.97791,2e-05,3.75348]
[1777611885793,39.52,77064.66,0.0,-0.97789,2e-05,3.75617]
[1777611889911,39.52,77065.07,0.0,-0.97789,2e-05,3.757]
[1777611889996,39.52,77076.72,0.0,-0.97767,2e-05,3.78884]
[1777611890835,39.52,77092.39,0.0,-0.97737,2e-05,3.83197]
[1777611891842,39.52,77092.65,0.0,-0.97737,2e-05,3.83247]
[1777611893636,39.52,77092.65,0.0,-0.97737,2e-05,3.83247]
[1777611894863,39.51,77096.84,0.0,-0.97729,2e-05,3.84345]
[1777611899831,39.51,77095.15,0.0,-0.97733,2e-05,3.83783]
[1777611900616,39.51,77095.15,0.0,-0.97733,2e-05,3.83783]
[1777611900705,39.51,77095.43,0.0,-0.97733,2e-05,3.83817]
[1777611905939,39.51,77094.13,0.0,-0.97736,2e-05,3.83351]
[1777611909288,39.51,77092.0,0.0,-0.9774,2e-05,3.8272]
[1777611911832,39.51,77091.96,0.0,-0.97741,2e-05,3.8267]
[1777611912989,39.5,77087.73,0.0,-0.97749,2e-05,3.81441]
[1777611913838,39.5,77087.73,0.0,-0.97749,2e-05,3.81441]
[1777611914074,39.5,77087.73,0.0,-0.97749,2e-05,3.81441]
[1777611914168,39.5,77088.87,0.0,-0.97747,2e-05,3.8172]
[1777611920038,39.5,77089.85,0.0,-0.97746,2e-05,3.819]
[1777611922336,39.5,77089.85,0.0,-0.97746,2e-05,3.819]
[1777611922573,39.5,77089.85,0.0,-0.97746,2e-05,3.819]
[1777611928094,39.5,77089.9,0.0,-0.97747,2e-05,3.81765]
[1777611930480,39.5,77089.86,0.0,-0.97747,2e-05,3.81735]
[1777611930577,39.5,77089.86,0.0,-0.97747,2e-05,3.81735]
[1777611930580,39.5,77089.86,0.0,-0.97747,2e-05,3.81735]
[1777611930825,39.5,77089.86,0.0,-0.97747,2e-05,3.81735]
[1777611930678,39.5,77089.71,0.0,-0.97748,2e-05,3.81657]
[1777611932121,39.5,77093.51,0.0,-0.97742,2e-05,3.82474]
[1777611935107,39.49,77095.27,0.0,-0.97739,2e-05,3.82924]
[1777611935330,39.49,77095.27,0.0,-0.97739,2e-05,3.82924]
[1777611941189,39.49,77100.13,0.0,-0.9773,2e-05,3.84135]
[1777611942368,39.49,77100.13,0.0,-0.9773,2e-05,3.84135]
[1777611942542,39.49,77100.13,0.0,-0.9773,2e-05,3.84135]
[1777611942575,39.49,77100.13,0.0,-0.9773,2e-05,3.84135]
[1777611942631,39.49,77101.14,0.0,-0.97729,2e-05,3.84372]
[1777611948238,39.49,77105.15,0.0,-0.97722,2e-05,3.8534]
[1777611949244,39.49,77109.08,0.0,-0.97715,2e-05,3.8641]
[1777611952802,39.48,77110.65,0.0,-0.97712,2e-05,3.86821]
[1777611952828,39.48,77110.65,0.0,-0.97712,2e-05,3.86821]
[1777611953874,39.48,77112.24,0.0,-0.97709,2e-05,3.87207]
[1777611954077,39.48,77115.09,0.0,-0.97704,2e-05,3.87975]
[1777611954280,39.48,77115.68,0.0,-0.97703,2e-05,3.88109]
[1777611955287,39.48,77121.24,0.0,-0.97693,2e-05,3.89638]
[1777611956293,39.48,77125.4,0.0,-0.97685,2e-05,3.90774]
[1777611959029,39.48,77125.4,0.0,-0.97685,2e-05,3.90702]
[1777611959075,39.48,77125.4,0.0,-0.97685,2e-05,3.90702]
[1777611964350,39.47,77128.98,0.0,-0.9768,2e-05,3.91498]
[1777611966364,39.47,77122.05,0.0,-0.97694,2e-05,3.89474]
[1777611967783,39.47,77122.05,0.0,-0.97694,2e-05,3.89474]
[1777611967826,39.47,77122.05,0.0,-0.97694,2e-05,3.89474]
[1777611968636,39.47,77120.4,0.0,-0.97697,2e-05,3.88977]
[1777611968826,39.47,77120.4,0.0,-0.97697,2e-05,3.88977]
[1777611968663,39.47,77120.51,0.0,-0.97697,2e-05,3.88976]
[1777611974420,39.46,77120.06,0.0,-0.97699,2e-05,3.88658]
[1777611976326,39.46,77120.55,0.0,-0.97699,2e-05,3.88763]
[1777611976575,39.46,77120.55,0.0,-0.97699,2e-05,3.88763]
[1777611980233,39.46,77120.21,0.0,-0.977,2e-05,3.88541]
[1777611980302,39.46,77120.21,0.0,-0.977,2e-05,3.88541]
[1777611980325,39.46,77120.21,0.0,-0.977,2e-05,3.88541]
[1777611980465,39.46,77120.59,0.0,-0.977,2e-05,3.88615]
[1777611985500,39.46,77120.25,0.0,-0.97702,2e-05,3.88361]
[1777611990535,39.45,77120.91,0.0,-0.97701,2e-05,3.88387]
[1777611992022,39.45,77120.5,0.0,-0.97704,2e-05,3.88022]
[1777611992080,39.45,77120.5,0.0,-0.97704,2e-05,3.88022]
[1777611992309,39.45,77120.5,0.0,-0.97704,2e-05,3.88022]
[1777611992325,39.45,77120.5,0.0,-0.97704,2e-05,3.88022]
[1777611992549,39.45,77120.31,0.0,-0.97704,2e-05,3.87938]
[1777611997583,39.45,77125.24,0.0,-0.97694,2e-05,3.89348]
[1777611999564,39.45,77125.71,0.0,-0.97694,2e-05,3.89446]
[1777611999578,39.45,77125.71,0.0,-0.97694,2e-05,3.89446]
[1777612003626,39.45,77130.4,0.0,-0.97684,2e-05,3.9087]
[1777612004258,39.45,77130.4,0.0,-0.97684,2e-05,3.9087]
[1777612004326,39.45,77130.4,0.0,-0.97684,2e-05,3.9087]
[1777612004658,39.45,77130.4,0.0,-0.97684,2e-05,3.9087]
[1777612004825,39.45,77130.4,0.0,-0.97684,2e-05,3.9087]
[1777612004926,39.45,77130.47,0.0,-0.97684,2e-05,3.90853]
[1777612010675,39.45,77129.18,0.0,-0.97688,2e-05,3.90273]
[1777612013698,39.44,77133.66,0.0,-0.9768,2e-05,3.91427]
[1777612017297,39.44,77133.08,0.0,-0.97682,2e-05,3.91147]
[1777612017330,39.44,77133.08,0.0,-0.97682,2e-05,3.91147]
[1777612022761,39.43,77133.88,0.0,-0.97682,2e-05,3.91138]
[1777612024876,39.43,77133.86,0.0,-0.97682,2e-05,3.91093]
[1777612025075,39.43,77134.41,0.0,-0.97682,2e-05,3.91209]
[1777612026061,39.43,77134.3,0.0,-0.97682,2e-05,3.91138]
[1777612026075,39.43,77134.3,0.0,-0.97682,2e-05,3.91138]
[1777612026789,39.43,77134.7,0.0,-0.97682,2e-05,3.91211]
[1777612031740,39.43,77136.25,0.0,-0.9768,2e-05,3.91489]
[1777612031830,39.43,77136.25,0.0,-0.9768,2e-05,3.91489]
[1777612034486,39.42,77138.6,0.0,-0.97676,2e-05,3.92031]
[1777612034580,39.42,77138.6,0.0,-0.97676,2e-05,3.92031]
[1777612034617,39.42,77138.6,0.0,-0.97676,2e-05,3.92031]
[1777612034825,39.42,77138.6,0.0,-0.97676,2e-05,3.92031]
[1777612034845,39.42,77138.3,0.0,-0.97677,2e-05,3.91904]
[1777612039880,39.42,77136.36,0.0,-0.97682,2e-05,3.91148]
[1777612042990,39.41,77136.14,0.0,-0.97683,2e-05,3.90964]
[1777612043076,39.41,77136.14,0.0,-0.97683,2e-05,3.90964]
[1777612048943,39.41,77134.42,0.0,-0.97689,2e-05,3.90238]
[1777612050219,39.41,77133.89,0.0,-0.9769,2e-05,3.90049]
[1777612050325,39.41,77133.89,0.0,-0.9769,2e-05,3.90049]
[1777612050589,39.41,77133.89,0.0,-0.9769,2e-05,3.90049]
[1777612050825,39.41,77133.89,0.0,-0.9769,2e-05,3.90049]
[1777612050957,39.41,77134.32,0.0,-0.97689,2e-05,3.90223]
[1777612054985,39.41,77138.49,0.0,-0.9768,2e-05,3.91387]
[1777612057743,39.42,77138.01,0.0,-0.97681,2e-05,3.91301]
[1777612057827,39.42,77138.01,0.0,-0.97681,2e-05,3.91301]
[1777612061027,39.42,77143.15,0.0,-0.97669,2e-05,3.93001]
[1777612064058,39.42,77156.3,0.0,-0.97642,2e-05,3.96885]
[1777612065065,39.43,77162.02,0.0,-0.9763,2e-05,3.98561]
[1777612068612,39.42,77162.4,0.0,-0.9763,2e-05,3.98617]
[1777612068826,39.42,77162.4,0.0,-0.9763,2e-05,3.98617]
[1777612071133,39.42,77162.35,0.0,-0.97632,2e-05,3.98396]
[1777612071331,39.42,77162.35,0.0,-0.97632,2e-05,3.98396]
[1777612071406,39.42,77162.43,0.0,-0.97632,2e-05,3.98319]
[1777612075135,39.41,77156.95,0.0,-0.97644,2e-05,3.96606]
[1777612076142,39.41,77150.49,0.0,-0.97657,2e-05,3.94721]
[1777612079012,39.41,77148.65,0.0,-0.97661,2e-05,3.94156]
[1777612079078,39.41,77145.69,0.0,-0.97667,2e-05,3.93275]
[1777612084198,39.4,77146.28,0.0,-0.97668,2e-05,3.93211]
[1777612085783,39.4,77146.28,0.0,-0.97668,2e-05,3.93211]
[1777612085830,39.4,77146.28,0.0,-0.97668,2e-05,3.93211]
[1777612088836,39.4,77146.28,0.0,-0.97669,2e-05,3.93095]
[1777612088881,39.4,77146.14,0.0,-0.97669,2e-05,3.92979]
[1777612089075,39.4,77146.14,0.0,-0.97669,2e-05,3.92979]
[1777612094268,39.39,77147.17,0.0,-0.97669,2e-05,3.93085]
[1777612095502,39.39,77147.17,0.0,-0.97669,2e-05,3.93085]
[1777612095578,39.39,77147.17,0.0,-0.97669,2e-05,3.93085]
[1777612101317,39.39,77148.62,0.0,-0.97668,2e-05,3.93238]
[1777612102879,39.39,77148.62,0.0,-0.97668,2e-05,3.93238]
[1777612103075,39.39,77150.46,0.0,-0.97664,2e-05,3.93687]
[1777612103453,39.39,77150.46,0.0,-0.97664,2e-05,3.93687]
[1777612103577,39.39,77150.46,0.0,-0.97664,2e-05,3.93687]
[1777612103678,39.39,77151.5,0.0,-0.97663,2e-05,3.93945]
[1777612106352,39.38,77155.62,0.0,-0.97655,2e-05,3.95003]
[1777612107989,39.38,77155.62,0.0,-0.97655,2e-05,3.95003]
[1777612108079,39.38,77155.92,0.0,-0.97655,2e-05,3.95049]
[1777612113722,39.38,77158.0,0.0,-0.97654,2e-05,3.95227]
[1777612113833,39.38,77158.0,0.0,-0.97654,2e-05,3.95227]
[1777612115101,39.38,77160.14,0.0,-0.9765,2e-05,3.95759]
[1777612115328,39.38,77160.14,0.0,-0.9765,2e-05,3.95759]
[1777612115415,39.37,77160.47,0.0,-0.9765,2e-05,3.95814]
[1777612118622,39.37,77158.69,0.0,-0.97654,2e-05,3.95228]
[1777612118825,39.37,77158.69,0.0,-0.97654,2e-05,3.95228]
[1777612124480,39.37,77157.78,0.0,-0.97657,2e-05,3.9471]
[1777612125400,39.37,77157.78,0.0,-0.97657,2e-05,3.9471]
[1777612125575,39.37,77157.78,0.0,-0.97657,2e-05,3.9471]
[1777612126026,39.37,77157.78,0.0,-0.97657,2e-05,3.9471]
[1777612126081,39.37,77157.68,0.0,-0.97658,2e-05,3.94645]
[1777612126494,39.36,77157.96,0.0,-0.97657,2e-05,3.94688]
[1777612131531,39.36,77158.57,0.0,-0.97657,2e-05,3.94677]
[1777612136566,39.36,77157.97,0.0,-0.9766,2e-05,3.94324]
[1777612137559,39.36,77157.97,0.0,-0.9766,2e-05,3.94324]
[1777612137582,39.36,77157.97,0.0,-0.9766,2e-05,3.94324]
[1777612142608,39.35,77157.49,0.0,-0.97662,2e-05,3.93972]
[1777612147644,39.35,77156.96,0.0,-0.97665,2e-05,3.93644]
[1777612150126,39.34,77157.12,0.0,-0.97665,2e-05,3.9362]
[1777612150325,39.34,77157.12,0.0,-0.97665,2e-05,3.9362]
[1777612150819,39.34,77157.12,0.0,-0.97665,2e-05,3.9362]
[1777612150828,39.34,77157.12,0.0,-0.97665,2e-05,3.9362]
[1777612150875,39.34,77156.87,0.0,-0.97666,2e-05,3.93514]
[1777612156707,39.34,77157.87,0.0,-0.97665,2e-05,3.93589]
[1777612157714,39.34,77161.68,0.0,-0.97658,2e-05,3.94638]
[1777612159204,39.34,77161.56,0.0,-0.97658,2e-05,3.94568]
[1777612159328,39.34,77161.56,0.0,-0.97658,2e-05,3.94568]
[1777612165773,39.33,77163.9,0.0,-0.97656,2e-05,3.94984]
[1777612170808,39.33,77163.44,0.0,-0.97658,2e-05,3.94674]
[1777612175545,39.32,77163.47,0.0,-0.9766,2e-05,3.94323]
[1777612175575,39.32,77163.47,0.0,-0.9766,2e-05,3.94323]
[1777612176456,39.32,77163.55,0.0,-0.9766,2e-05,3.94311]
[1777612176576,39.32,77163.55,0.0,-0.9766,2e-05,3.94311]
[1777612176850,39.32,77163.41,0.0,-0.9766,2e-05,3.94237]
[1777612181884,39.32,77161.14,0.0,-0.97666,2e-05,3.93423]
[1777612187927,39.31,77161.28,0.0,-0.97667,2e-05,3.9327]
[1777612191955,39.31,77155.93,0.0,-0.97679,2e-05,3.91625]
[1777612192964,39.31,77147.75,0.0,-0.97695,2e-05,3.89283]
[1777612193971,39.31,77140.85,0.0,-0.97708,2e-05,3.87316]
[1777612194210,39.31,77140.85,0.0,-0.97708,2e-05,3.87316]
[1777612194326,39.31,77140.85,0.0,-0.97708,2e-05,3.87316]
[1777612197999,39.3,77137.04,0.0,-0.97716,2e-05,3.86154]
[1777612199835,39.3,77133.84,0.0,-0.97723,2e-05,3.85237]
[1777612200075,39.3,77133.84,0.0,-0.97723,2e-05,3.85237]
[1777612200631,39.3,77135.05,0.0,-0.97721,2e-05,3.85557]
[1777612200826,39.3,77135.05,0.0,-0.97721,2e-05,3.85557]
[1777612201021,39.3,77135.08,0.0,-0.97721,2e-05,3.85545]
[1777612203035,39.3,77139.9,0.0,-0.97712,2e-05,3.86854]
[1777612205623,39.3,77136.45,0.0,-0.97719,2e-05,3.85842]
[1777612205830,39.3,77136.45,0.0,-0.97719,2e-05,3.85842]
[1777612211091,39.3,77136.12,0.0,-0.9772,2e-05,3.85626]
[1777612216126,39.29,77135.91,0.0,-0.97721,2e-05,3.85466]
[1777612219570,39.29,77135.75,0.0,-0.97722,2e-05,3.85361]
[1777612219825,39.29,77135.75,0.0,-0.97722,2e-05,3.85361]
[1777612220440,39.29,77135.37,0.0,-0.97723,2e-05,3.85235]
[1777612220577,39.29,77135.37,0.0,-0.97723,2e-05,3.85235]
[1777612220652,39.29,77135.37,0.0,-0.97723,2e-05,3.85215]
[1777612225382,39.29,77136.22,0.0,-0.97722,2e-05,3.85394]
[1777612225575,39.29,77136.22,0.0,-0.97722,2e-05,3.85394]
[1777612231232,39.29,77129.68,0.0,-0.97736,2e-05,3.83226]
[1777612232226,39.29,77129.68,0.0,-0.97736,2e-05,3.83226]
[1777612232330,39.29,77129.68,0.0,-0.97736,2e-05,3.83226]
[1777612233118,39.29,77129.68,0.0,-0.97736,2e-05,3.83226]
[1777612233150,39.29,77129.75,0.0,-0.97736,2e-05,3.83212]
[1777612233325,39.29,77129.75,0.0,-0.97736,2e-05,3.83212]
[1777612237143,39.29,77130.13,0.0,-0.97736,2e-05,3.83284]
[1777612237327,39.29,77131.02,0.0,-0.97734,2e-05,3.83516]
[1777612242309,39.28,77121.78,0.0,-0.97753,2e-05,3.80847]
[1777612244367,39.28,77120.48,0.0,-0.97755,2e-05,3.80473]
[1777612244578,39.28,77120.48,0.0,-0.97755,2e-05,3.80473]
[1777612245521,39.28,77119.47,0.0,-0.97757,2e-05,3.80168]
[1777612245574,39.28,77119.47,0.0,-0.97757,2e-05,3.80168]
[1777612245668,39.28,77118.79,0.0,-0.97759,2e-05,3.79967]
[1777612251046,39.28,77120.79,0.0,-0.97755,2e-05,3.80485]
[1777612251077,39.28,77120.79,0.0,-0.97755,2e-05,3.80485]
[1777612254311,39.28,77120.92,0.0,-0.97755,2e-05,3.80468]
[1777612254329,39.28,77120.92,0.0,-0.97755,2e-05,3.80468]
[1777612254489,39.28,77120.92,0.0,-0.97755,2e-05,3.80468]
[1777612254576,39.28,77120.92,0.0,-0.97755,2e-05,3.80468]
[1777612254677,39.28,77119.99,0.0,-0.97757,2e-05,3.80182]
[1777612260435,39.28,77120.3,0.0,-0.97757,2e-05,3.802]
[1777612262347,39.28,77120.06,0.0,-0.97758,2e-05,3.8012]
[1777612262578,39.28,77120.06,0.0,-0.97758,2e-05,3.8012]
[1777612267705,39.28,77119.92,0.0,-0.97759,2e-05,3.80012]
[1777612267826,39.28,77119.92,0.0,-0.97759,2e-05,3.80012]
[1777612267919,39.27,77124.3,0.0,-0.9775,2e-05,3.812]
[1777612269161,39.27,77124.3,0.0,-0.9775,2e-05,3.812]
[1777612269171,39.27,77125.72,0.0,-0.97748,2e-05,3.81579]
[1777612269326,39.27,77125.72,0.0,-0.97748,2e-05,3.81579]
[1777612273089,39.27,77124.96,0.0,-0.97749,2e-05,3.81334]
[1777612273324,39.27,77126.67,0.0,-0.97746,2e-05,3.81776]
[1777612278561,39.27,77129.73,0.0,-0.97741,2e-05,3.82522]
[1777612283597,39.27,77127.59,0.0,-0.97746,2e-05,3.81836]
[1777612288632,39.27,77125.86,0.0,-0.9775,2e-05,3.81271]
[1777612289306,39.27,77125.86,0.0,-0.9775,2e-05,3.81271]
[1777612289324,39.27,77125.86,0.0,-0.9775,2e-05,3.81271]
[1777612290618,39.27,77126.25,0.0,-0.97749,2e-05,3.81364]
[1777612290826,39.27,77126.25,0.0,-0.97749,2e-05,3.81364]
[1777612290923,39.26,77125.75,0.0,-0.9775,2e-05,3.81209]
[1777612294405,39.26,77124.17,0.0,-0.97755,2e-05,3.80507]
[1777612294577,39.26,77124.17,0.0,-0.97755,2e-05,3.80507]
[1777612298702,39.26,77129.68,0.0,-0.97745,2e-05,3.81965]
[1777612299508,39.26,77129.68,0.0,-0.97745,2e-05,3.81965]
[1777612299577,39.26,77129.68,0.0,-0.97745,2e-05,3.81965]
[1777612300071,39.26,77129.68,0.0,-0.97745,2e-05,3.81965]
[1777612300117,39.26,77130.04,0.0,-0.97744,2e-05,3.82048]
[1777612300329,39.26,77130.04,0.0,-0.97744,2e-05,3.82048]
[1777612305751,39.26,77130.34,0.0,-0.97744,2e-05,3.82027]
[1777612311001,39.26,77132.61,0.0,-0.97741,2e-05,3.8259]
[1777612311076,39.26,77132.61,0.0,-0.97741,2e-05,3.8259]
[1777612313930,39.26,77133.98,0.0,-0.97738,2e-05,3.82919]
[1777612314076,39.26,77133.98,0.0,-0.97738,2e-05,3.82919]
[1777612314083,39.26,77136.68,0.0,-0.97733,2e-05,3.83654]
[1777612315156,39.26,77136.68,0.0,-0.97733,2e-05,3.83654]
[1777612315326,39.25,77137.84,0.0,-0.97731,2e-05,3.83959]
[1777612319895,39.25,77136.63,0.0,-0.97734,2e-05,3.83542]
[1777612320075,39.25,77136.63,0.0,-0.97734,2e-05,3.83542]
[1777612320116,39.25,77136.68,0.0,-0.97734,2e-05,3.83537]
[1777612321191,39.25,77136.68,0.0,-0.97734,2e-05,3.83537]
[1777612321324,39.25,77137.2,0.0,-0.97733,2e-05,3.83663]
[1777612325446,39.25,77138.98,0.0,-0.9773,2e-05,3.84083]
[1777612325588,39.25,77138.98,0.0,-0.9773,2e-05,3.84083]
[1777612325893,39.25,77137.34,0.0,-0.97734,2e-05,3.83605]
[1777612328149,39.25,77136.84,0.0,-0.97735,2e-05,3.83447]
[1777612328328,39.25,77135.72,0.0,-0.97737,2e-05,3.83117]
[1777612333949,39.25,77136.31,0.0,-0.97737,2e-05,3.83177]
[1777612335148,39.25,77136.31,0.0,-0.97737,2e-05,3.83177]
[1777612335327,39.25,77134.76,0.0,-0.9774,2e-05,3.82728]
[1777612336500,39.24,77135.25,0.0,-0.97739,2e-05,3.82848]
[1777612336576,39.24,77135.25,0.0,-0.97739,2e-05,3.82848]
[1777612336970,39.24,77136.01,0.0,-0.97738,2e-05,3.83044]
[1777612340940,39.24,77136.01,0.0,-0.97738,2e-05,3.8301]
[1777612341077,39.24,77136.01,0.0,-0.97738,2e-05,3.8301]
[1777612347044,39.24,77133.93,0.0,-0.97743,2e-05,3.82299]
[1777612348023,39.24,77133.93,0.0,-0.97743,2e-05,3.82299]
[1777612348075,39.24,77133.93,0.0,-0.97743,2e-05,3.82299]
[1777612348120,39.24,77130.75,0.0,-0.97749,2e-05,3.81398]
[1777612354093,39.24,77132.31,0.0,-0.97748,2e-05,3.81536]
[1777612357114,39.24,77136.53,0.0,-0.9774,2e-05,3.8267]
[1777612362149,39.23,77136.19,0.0,-0.97741,2e-05,3.82498]
[1777612368191,39.23,77136.26,0.0,-0.97742,2e-05,3.82428]
[1777612373226,39.23,77136.5,0.0,-0.97742,2e-05,3.82422]
[1777612378261,39.23,77136.66,0.0,-0.97742,2e-05,3.82393]
[1777612383296,39.23,77137.28,0.0,-0.97741,2e-05,3.82495]
[1777612388331,39.23,77135.31,0.0,-0.97745,2e-05,3.81875]
[1777612393370,39.22,77134.79,0.0,-0.97747,2e-05,3.81664]
[1777612398404,39.22,77133.15,0.0,-0.9775,2e-05,3.81143]
[1777612403440,39.22,77130.24,0.0,-0.97756,2e-05,3.80275]
[1777612408476,39.22,77130.86,0.0,-0.97756,2e-05,3.80392]
[1777612413511,39.22,77130.87,0.0,-0.97757,2e-05,3.80124]
[1777612419553,39.22,77131.27,0.0,-0.97757,2e-05,3.80171]
[1777612425595,39.21,77131.9,0.0,-0.97756,2e-05,3.80281]
[1777612430630,39.21,77132.05,0.0,-0.97756,2e-05,3.80266]
[1777612436672,39.21,77132.5,0.0,-0.97756,2e-05,3.80315]
[1777612441707,39.21,77132.7,0.0,-0.97756,2e-05,3.80283]
[1777612446742,39.21,77135.06,0.0,-0.97752,2e-05,3.80857]
[1777612451777,39.2,77135.04,0.0,-0.97753,2e-05,3.80763]
[1777612457819,39.2,77134.59,0.0,-0.97755,2e-05,3.80529]
[1777612462854,39.2,77134.7,0.0,-0.97755,2e-05,3.80467]
[1777612467889,39.2,77134.55,0.0,-0.97756,2e-05,3.80332]
[1777612472924,39.2,77134.38,0.0,-0.97758,2e-05,3.79974]
[1777612477959,39.19,77132.77,0.0,-0.97762,2e-05,3.79436]
[1777612482994,39.19,77125.3,0.0,-0.97777,2e-05,3.77276]
[1777612484001,39.19,77120.01,0.0,-0.97787,2e-05,3.75802]
[1777612487022,39.19,77119.55,0.0,-0.97788,2e-05,3.75641]
[1777612492057,39.19,77118.99,0.0,-0.97789,2e-05,3.75435]
[1777612494306,39.19,77118.81,0.0,-0.9779,2e-05,3.75375]
[1777612494326,39.19,77118.81,0.0,-0.9779,2e-05,3.75375]
[1777612500113,39.19,77115.59,0.0,-0.97796,2e-05,3.7443]
[1777612500456,39.19,77115.59,0.0,-0.97796,2e-05,3.7443]
[1777612500580,39.19,77115.59,0.0,-0.97796,2e-05,3.7443]
[1777612501120,39.19,77113.83,0.0,-0.978,2e-05,3.7394]
[1777612506155,39.19,77115.49,0.0,-0.97797,2e-05,3.74364]
[1777612508168,39.18,77119.8,0.0,-0.97789,2e-05,3.75538]
[1777612513204,39.18,77119.49,0.0,-0.97789,2e-05,3.75411]
[1777612518239,39.18,77120.95,0.0,-0.97787,2e-05,3.75774]
[1777612523274,39.18,77121.25,0.0,-0.97787,2e-05,3.75815]
[1777612526295,39.18,77124.89,0.0,-0.9778,2e-05,3.76794]
[1777612532337,39.18,77125.52,0.0,-0.9778,2e-05,3.76695]
[1777612537371,39.18,77125.19,0.0,-0.97781,2e-05,3.76559]
[1777612543414,39.18,77123.06,0.0,-0.97786,2e-05,3.75921]
[1777612546435,39.18,77119.35,0.0,-0.97793,2e-05,3.74877]
[1777612551470,39.18,77118.27,0.0,-0.97795,2e-05,3.7455]
[1777612556505,39.18,77117.82,0.0,-0.97796,2e-05,3.74399]
[1777612561539,39.17,77119.3,0.0,-0.97794,2e-05,3.74778]
[1777612566575,39.17,77120.2,0.0,-0.97792,2e-05,3.74995]
[1777612570603,39.17,77114.29,0.0,-0.97803,2e-05,3.73347]
[1777612571610,39.17,77110.34,0.0,-0.97811,2e-05,3.72262]
[1777612576645,39.17,77108.71,0.0,-0.97814,2e-05,3.7181]
[1777612581680,39.17,77108.97,0.0,-0.97813,2e-05,3.71877]
[1777612586715,39.17,77108.28,0.0,-0.97815,2e-05,3.71684]
[1777612591749,39.17,77107.13,0.0,-0.97818,2e-05,3.71151]
[1777612596785,39.17,77107.14,0.0,-0.97818,2e-05,3.7115]
[1777612602552,39.17,77107.12,0.0,-0.97818,2e-05,3.71143]
[1777612601819,39.17,77102.04,0.0,-0.97828,2e-05,3.69754]
[1777612602827,39.17,77098.61,0.0,-0.97834,2e-05,3.68819]
[1777612604841,39.17,77098.73,0.0,-0.97834,2e-05,3.68856]
[1777612609876,39.17,77100.43,0.0,-0.97831,2e-05,3.69335]
[1777612615917,39.17,77100.42,0.0,-0.9783,2e-05,3.69357]
[1777612621960,39.17,77097.54,0.0,-0.97836,2e-05,3.68603]
[1777612623974,39.17,77101.65,0.0,-0.97828,2e-05,3.69733]
[1777612629016,39.18,77101.07,0.0,-0.97829,2e-05,3.69596]
[1777612634052,39.18,77101.36,0.0,-0.97828,2e-05,3.697]
[1777612639086,39.18,77101.22,0.0,-0.97828,2e-05,3.69688]
[1777612644122,39.18,77099.84,0.0,-0.9783,2e-05,3.69343]
[1777612650164,39.18,77100.06,0.0,-0.9783,2e-05,3.69441]
[1777612655198,39.18,77100.08,0.0,-0.97831,2e-05,3.69268]
[1777612660234,39.18,77102.11,0.0,-0.97827,2e-05,3.69854]
[1777612665269,39.18,77101.85,0.0,-0.97827,2e-05,3.69812]
[1777612668290,39.18,77092.64,0.0,-0.97844,2e-05,3.67327]
[1777612669296,39.18,77088.81,0.0,-0.97851,2e-05,3.663]
[1777612670304,39.18,77083.7,0.0,-0.9786,2e-05,3.64932]
[1777612672400,39.18,77082.78,0.0,-0.97862,2e-05,3.64698]
[1777612673328,39.18,77082.9,0.0,-0.97862,2e-05,3.64745]
[1777612675339,39.18,77078.78,0.0,-0.97869,2e-05,3.6368]
[1777612677752,39.18,77077.95,0.0,-0.9787,2e-05,3.6349]
[1777612677828,39.18,77077.95,0.0,-0.9787,2e-05,3.6349]
[1777612678361,39.18,77078.03,0.0,-0.9787,2e-05,3.63528]
[1777612683396,39.19,77076.77,0.0,-0.97872,2e-05,3.63276]
[1777612688431,39.19,77075.64,0.0,-0.97873,2e-05,3.63059]
[1777612693465,39.19,77072.7,0.0,-0.97878,2e-05,3.62356]
[1777612698501,39.19,77071.77,0.0,-0.97879,2e-05,3.622]
[1777612703536,39.2,77068.95,0.0,-0.97883,2e-05,3.61539]
[1777612709578,39.2,77070.42,0.0,-0.9788,2e-05,3.62047]
[1777612714613,39.2,77068.44,0.0,-0.97884,2e-05,3.61405]
[1777612719647,39.2,77070.53,0.0,-0.97879,2e-05,3.62064]
[1777612724682,39.21,77069.01,0.0,-0.97882,2e-05,3.61751]
[1777612730725,39.21,77068.75,0.0,-0.97881,2e-05,3.61797]
[1777612735760,39.21,77068.78,0.0,-0.97881,2e-05,3.61896]
[1777612740795,39.21,77068.7,0.0,-0.9788,2e-05,3.61967]
[1777612742809,39.22,77063.23,0.0,-0.9789,2e-05,3.60541]
[1777612743816,39.22,77059.73,0.0,-0.97896,2e-05,3.59627]
[1777612749714,39.22,77061.95,0.0,-0.97891,2e-05,3.60305]
[1777612749858,39.22,77055.19,0.0,-0.97903,2e-05,3.58545]
[1777612753886,39.22,77051.87,0.0,-0.97909,2e-05,3.57758]
[1777612754893,39.22,77048.14,0.0,-0.97915,2e-05,3.56793]
[1777612759930,39.23,77046.2,0.0,-0.97918,2e-05,3.56407]
[1777612760799,39.23,77046.2,0.0,-0.97918,2e-05,3.56407]
[1777612760825,39.23,77046.2,0.0,-0.97918,2e-05,3.56407]
[1777612760937,39.23,77042.91,0.0,-0.97924,2e-05,3.55563]
[1777612765971,39.23,77041.1,0.0,-0.97926,2e-05,3.55224]
[1777612767986,39.23,77036.64,0.0,-0.97933,2e-05,3.54104]
[1777612770684,39.23,77036.15,0.0,-0.97934,2e-05,3.54004]
[1777612770827,39.23,77034.73,0.0,-0.97936,2e-05,3.5366]
[1777612771008,39.23,77033.65,0.0,-0.97939,2e-05,3.53199]
[1777612773825,39.24,77033.45,0.0,-0.97939,2e-05,3.53239]
[1777612776697,39.24,77033.31,0.0,-0.97939,2e-05,3.53234]
[1777612776825,39.24,77033.83,0.0,-0.97938,2e-05,3.53401]
[1777612777050,39.24,77033.69,0.0,-0.97938,2e-05,3.53427]
[1777612778595,39.24,77033.69,0.0,-0.97938,2e-05,3.53427]
[1777612778825,39.24,77032.78,0.0,-0.97939,2e-05,3.53219]
[1777612784099,39.25,77034.55,0.0,-0.97935,2e-05,3.53871]
[1777612787120,39.25,77041.76,0.0,-0.97921,2e-05,3.55865]
[1777612788385,39.25,77041.76,0.0,-0.97921,2e-05,3.55865]
[1777612788576,39.25,77041.76,0.0,-0.97921,2e-05,3.55865]
[1777612788657,39.25,77043.11,0.0,-0.97919,2e-05,3.56249]
[1777612789640,39.25,77043.11,0.0,-0.97919,2e-05,3.56249]
[1777612789827,39.25,77042.97,0.0,-0.97919,2e-05,3.56239]
[1777612795176,39.25,77043.78,0.0,-0.97916,2e-05,3.56613]
[1777612799480,39.26,77043.92,0.0,-0.97915,2e-05,3.56729]
[1777612799577,39.26,77043.92,0.0,-0.97915,2e-05,3.56729]
[1777612799626,39.26,77044.42,0.0,-0.97914,2e-05,3.56887]
[1777612800815,39.26,77044.26,0.0,-0.97914,2e-05,3.5687]
[1777612800826,39.26,77044.26,0.0,-0.97914,2e-05,3.5687]
[1777612806253,39.26,77044.26,0.0,-0.97913,2e-05,3.57023]
[1777612807260,39.26,77051.08,0.0,-0.97901,2e-05,3.58859]
[1777612808267,39.26,77056.48,0.0,-0.97891,2e-05,3.6032]
[1777612809281,39.26,77056.48,0.0,-0.97891,2e-05,3.6032]
[1777612809334,39.26,77056.48,0.0,-0.97891,2e-05,3.6032]
[1777612809383,39.26,77057.63,0.0,-0.97889,2e-05,3.60646]
[1777612811737,39.26,77057.74,0.0,-0.97888,2e-05,3.60695]
[1777612811826,39.26,77057.69,0.0,-0.97888,2e-05,3.60701]
[1777612817205,39.27,77054.87,0.0,-0.97893,2e-05,3.60048]
[1777612817332,39.27,77054.87,0.0,-0.97893,2e-05,3.60048]
[1777612822365,39.27,77051.91,0.0,-0.97897,2e-05,3.59387]
[1777612822961,39.27,77051.91,0.0,-0.97897,2e-05,3.59387]
[1777612823080,39.27,77051.91,0.0,-0.97897,2e-05,3.59387]
[1777612823372,39.27,77052.0,0.0,-0.97897,2e-05,3.59433]
[1777612826875,39.27,77051.82,0.0,-0.97897,2e-05,3.59429]
[1777612827076,39.27,77051.82,0.0,-0.97897,2e-05,3.59429]
[1777612830238,39.27,77052.83,0.0,-0.97894,2e-05,3.59786]
[1777612830327,39.27,77052.83,0.0,-0.97894,2e-05,3.59786]
[1777612830421,39.27,77053.24,0.0,-0.97893,2e-05,3.59916]
[1777612831037,39.27,77053.24,0.0,-0.97893,2e-05,3.59916]
[1777612831080,39.27,77053.24,0.0,-0.97893,2e-05,3.59916]
[1777612835456,39.28,77058.82,0.0,-0.97884,2e-05,3.613]
[1777612836570,39.28,77058.82,0.0,-0.97884,2e-05,3.613]
[1777612836627,39.28,77062.98,0.0,-0.97876,2e-05,3.62432]
[1777612836830,39.28,77062.98,0.0,-0.97876,2e-05,3.62432]
[1777612837470,39.28,77066.27,0.0,-0.9787,2e-05,3.63331]
[1777612838101,39.28,77066.27,0.0,-0.9787,2e-05,3.63331]
[1777612838326,39.28,77066.27,0.0,-0.9787,2e-05,3.63331]
[1777612843512,39.28,77066.44,0.0,-0.97869,2e-05,3.63472]
[1777612848547,39.28,77065.49,0.0,-0.9787,2e-05,3.63299]
[1777612849212,39.28,77065.49,0.0,-0.9787,2e-05,3.63299]
[1777612849327,39.28,77065.49,0.0,-0.9787,2e-05,3.63299]
[1777612849553,39.28,77064.44,0.0,-0.97872,2e-05,3.63033]
[1777612850564,39.28,77064.44,0.0,-0.97872,2e-05,3.63033]
[1777612850577,39.28,77064.44,0.0,-0.97872,2e-05,3.63033]
[1777612856603,39.29,77063.03,0.0,-0.97874,2e-05,3.62779]
[1777612861638,39.29,77061.88,0.0,-0.97875,2e-05,3.6256]
[1777612861846,39.29,77061.88,0.0,-0.97875,2e-05,3.6256]
[1777612862077,39.29,77061.88,0.0,-0.97875,2e-05,3.6256]
[1777612862645,39.29,77063.02,0.0,-0.97873,2e-05,3.62884]
[1777612863051,39.29,77063.02,0.0,-0.97873,2e-05,3.62884]
[1777612863076,39.29,77063.02,0.0,-0.97873,2e-05,3.62884]
[1777612868687,39.29,77062.46,0.0,-0.97873,2e-05,3.62842]
[1777612868847,39.29,77062.46,0.0,-0.97873,2e-05,3.62842]
[1777612869081,39.29,77062.46,0.0,-0.97873,2e-05,3.62842]
[1777612870277,39.29,77062.29,0.0,-0.97873,2e-05,3.62814]
[1777612870325,39.29,77062.29,0.0,-0.97873,2e-05,3.62814]
[1777612870701,39.29,77062.69,0.0,-0.97873,2e-05,3.6294]
[1777612873036,39.29,77062.23,0.0,-0.97873,2e-05,3.62853]
[1777612873083,39.29,77062.23,0.0,-0.97873,2e-05,3.62853]
[1777612878757,39.3,77062.63,0.0,-0.97872,2e-05,3.63068]
[1777612883793,39.3,77062.55,0.0,-0.97871,2e-05,3.63136]
[1777612888415,39.3,77064.32,0.0,-0.97867,2e-05,3.63682]
[1777612888576,39.3,77064.32,0.0,-0.97867,2e-05,3.63682]
[1777612888828,39.3,77067.88,0.0,-0.97861,2e-05,3.64656]
[1777612889837,39.3,77067.88,0.0,-0.97861,2e-05,3.64656]
[1777612890075,39.3,77069.57,0.0,-0.97858,2e-05,3.65126]
[1777612896844,39.3,77069.15,0.0,-0.97859,2e-05,3.64876]
[1777612902735,39.31,77067.28,0.0,-0.97862,2e-05,3.64462]
[1777612902826,39.31,77067.28,0.0,-0.97862,2e-05,3.64462]
[1777612902836,39.31,77067.78,0.0,-0.97861,2e-05,3.64627]
[1777612903946,39.31,77066.56,0.0,-0.97863,2e-05,3.64299]
[1777612904079,39.31,77066.56,0.0,-0.97863,2e-05,3.64299]
[1777612910982,39.31,77066.46,0.0,-0.97862,2e-05,3.64394]
[1777612915425,39.31,77066.01,0.0,-0.97863,2e-05,3.64319]
[1777612915575,39.31,77066.01,0.0,-0.97863,2e-05,3.64319]
[1777612915676,39.31,77066.37,0.0,-0.97862,2e-05,3.64445]
[1777612916683,39.31,77066.37,0.0,-0.97862,2e-05,3.64445]
[1777612916832,39.31,77066.37,0.0,-0.97862,2e-05,3.64445]
[1777612921941,39.31,77069.43,0.0,-0.97856,2e-05,3.65337]
[1777612922074,39.31,77069.43,0.0,-0.97856,2e-05,3.65337]
[1777612922177,39.31,77073.87,0.0,-0.97848,2e-05,3.66547]
[1777612923184,39.31,77073.87,0.0,-0.97848,2e-05,3.66547]
[1777612923328,39.31,77073.87,0.0,-0.97848,2e-05,3.66547]
[1777612929107,39.32,77075.33,0.0,-0.97844,2e-05,3.67017]
[1777612930115,39.32,77072.38,0.0,-0.9785,2e-05,3.66231]
[1777612931461,39.32,77072.38,0.0,-0.9785,2e-05,3.66231]
[1777612931579,39.32,77072.38,0.0,-0.9785,2e-05,3.66231]
[1777612931632,39.32,77072.66,0.0,-0.97849,2e-05,3.66327]
[1777612932761,39.32,77072.66,0.0,-0.97849,2e-05,3.66327]
[1777612932828,39.32,77072.66,0.0,-0.97849,2e-05,3.66327]
[1777612937410,39.32,77071.62,0.0,-0.97851,2e-05,3.66089]
[1777612937577,39.32,77071.62,0.0,-0.97851,2e-05,3.66089]
[1777612937640,39.32,77072.33,0.0,-0.97849,2e-05,3.66301]
[1777612938395,39.32,77072.33,0.0,-0.97849,2e-05,3.66301]
[1777612938580,39.32,77072.33,0.0,-0.97849,2e-05,3.66301]
[1777612944213,39.32,77071.79,0.0,-0.9785,2e-05,3.66214]
[1777612946098,39.32,77071.73,0.0,-0.9785,2e-05,3.66208]
[1777612946328,39.32,77071.73,0.0,-0.9785,2e-05,3.66208]
[1777612946369,39.32,77071.4,0.0,-0.9785,2e-05,3.66138]
[1777612947517,39.32,77071.4,0.0,-0.9785,2e-05,3.66138]
[1777612947577,39.32,77071.4,0.0,-0.9785,2e-05,3.66138]
[1777612950258,39.32,77067.5,0.0,-0.97857,2e-05,3.65126]
[1777612951341,39.32,77067.5,0.0,-0.97857,2e-05,3.65126]
[1777612951575,39.32,77067.5,0.0,-0.97857,2e-05,3.65126]
[1777612951677,39.32,77063.61,0.0,-0.97866,2e-05,3.63881]
[1777612952694,39.32,77063.61,0.0,-0.97866,2e-05,3.63881]
[1777612952829,39.32,77063.61,0.0,-0.97866,2e-05,3.63881]
[1777612958312,39.32,77062.96,0.0,-0.97866,2e-05,3.63799]
[1777612965363,39.33,77062.67,0.0,-0.97866,2e-05,3.63812]
[1777612970398,39.33,77062.65,0.0,-0.97866,2e-05,3.63876]
[1777612973039,39.33,77062.34,0.0,-0.97866,2e-05,3.6382]
[1777612973074,39.33,77062.34,0.0,-0.97866,2e-05,3.6382]
[1777612973419,39.33,77068.03,0.0,-0.97855,2e-05,3.65363]
[1777612974820,39.33,77068.03,0.0,-0.97855,2e-05,3.65363]
[1777612974837,39.33,77068.03,0.0,-0.97855,2e-05,3.65363]
[1777612974926,39.33,77072.13,0.0,-0.97848,2e-05,3.66479]
[1777612981475,39.33,77072.24,0.0,-0.97847,2e-05,3.66568]
[1777612986510,39.33,77072.15,0.0,-0.97847,2e-05,3.66585]
[1777612992552,39.33,77072.27,0.0,-0.97846,2e-05,3.66665]
[1777612994566,39.33,77076.06,0.0,-0.97839,2e-05,3.67705]
[1777612996213,39.33,77076.23,0.0,-0.97839,2e-05,3.67756]
[1777612996325,39.33,77076.23,0.0,-0.97839,2e-05,3.67756]
[1777612996580,39.33,77076.05,0.0,-0.97839,2e-05,3.67714]
[1777612997736,39.33,77076.05,0.0,-0.97839,2e-05,3.67714]
[1777612997829,39.33,77076.05,0.0,-0.97839,2e-05,3.67714]
[1777613003628,39.33,77078.36,0.0,-0.97835,2e-05,3.68375]
[1777613004068,39.33,77078.36,0.0,-0.97835,2e-05,3.68375]
[1777613004074,39.33,77078.36,0.0,-0.97835,2e-05,3.68375]
[1777613004636,39.33,77078.09,0.0,-0.97835,2e-05,3.68307]
[1777613005237,39.33,77078.09,0.0,-0.97835,2e-05,3.68307]
[1777613005325,39.33,77078.09,0.0,-0.97835,2e-05,3.68307]
[1777613009253,39.34,77079.89,0.0,-0.97832,2e-05,3.68815]
[1777613009325,39.34,77079.89,0.0,-0.97832,2e-05,3.68815]
[1777613009761,39.34,77079.89,0.0,-0.97832,2e-05,3.68815]
[1777613009833,39.34,77079.89,0.0,-0.97832,2e-05,3.68815]
[1777613009905,39.34,77076.21,0.0,-0.97839,2e-05,3.67824]
[1777613015713,39.34,77077.72,0.0,-0.97837,2e-05,3.68059]
[1777613016039,39.34,77077.72,0.0,-0.97837,2e-05,3.68059]
[1777613016326,39.34,77077.72,0.0,-0.97837,2e-05,3.68059]
[1777613016720,39.34,77077.72,0.0,-0.97837,2e-05,3.68059]
[1777613016829,39.34,77077.72,0.0,-0.97837,2e-05,3.68059]
[1777613016896,39.34,77077.04,0.0,-0.97838,2e-05,3.67881]
[1777613021108,39.34,77077.05,0.0,-0.97838,2e-05,3.67909]
[1777613021329,39.34,77077.05,0.0,-0.97838,2e-05,3.67909]
[1777613022947,39.34,77077.13,0.0,-0.97838,2e-05,3.67937]
[1777613023076,39.34,77077.18,0.0,-0.97837,2e-05,3.67957]
[1777613023769,39.34,77078.27,0.0,-0.97835,2e-05,3.68258]
[1777613025145,39.34,77077.58,0.0,-0.97837,2e-05,3.68077]
[1777613025327,39.34,77077.58,0.0,-0.97837,2e-05,3.68077]
[1777613029968,39.34,77076.57,0.0,-0.97838,2e-05,3.67829]
[1777613030076,39.34,77076.96,0.0,-0.97837,2e-05,3.67942]
[1777613030818,39.34,77076.9,0.0,-0.97838,2e-05,3.67932]
[1777613031014,39.34,77076.9,0.0,-0.97838,2e-05,3.67932]
[1777613031081,39.34,77076.9,0.0,-0.97838,2e-05,3.67932]
[1777613032831,39.34,77078.92,0.0,-0.97834,2e-05,3.68493]
[1777613037867,39.34,77077.16,0.0,-0.97837,2e-05,3.68046]
[1777613042028,39.34,77078.76,0.0,-0.97834,2e-05,3.68505]
[1777613042902,39.34,77083.53,0.0,-0.97825,2e-05,3.69804]
[1777613044104,39.34,77084.15,0.0,-0.97824,2e-05,3.69976]
[1777613044328,39.34,77084.15,0.0,-0.97824,2e-05,3.69976]
[1777613052972,39.34,77083.83,0.0,-0.97824,2e-05,3.69918]
[1777613059014,39.34,77083.96,0.0,-0.97824,2e-05,3.69972]
[1777613060023,39.34,77086.16,0.0,-0.97819,2e-05,3.70573]
[1777613064399,39.34,77085.81,0.0,-0.9782,2e-05,3.70484]
[1777613064582,39.34,77085.81,0.0,-0.9782,2e-05,3.70484]
[1777613070093,39.34,77084.14,0.0,-0.97823,2e-05,3.70048]
[1777613075060,39.34,77084.15,0.0,-0.97824,2e-05,3.69851]
[1777613075075,39.34,77084.15,0.0,-0.97824,2e-05,3.69851]
[1777613080162,39.34,77084.3,0.0,-0.97824,2e-05,3.69912]
[1777613085198,39.34,77085.45,0.0,-0.97821,2e-05,3.70241]
[1777613090232,39.34,77084.66,0.0,-0.97823,2e-05,3.70056]
[1777613091240,39.34,77079.43,0.0,-0.97832,2e-05,3.68639]
[1777613092247,39.34,77075.92,0.0,-0.97839,2e-05,3.67693]
[1777613093398,39.34,77075.92,0.0,-0.97839,2e-05,3.67693]
[1777613093575,39.34,77075.92,0.0,-0.97839,2e-05,3.67693]
[1777613093623,39.35,77076.39,0.0,-0.97838,2e-05,3.67832]
[1777613099296,39.35,77074.97,0.0,-0.9784,2e-05,3.6748]
[1777613102317,39.35,77071.61,0.0,-0.97846,2e-05,3.66591]
[1777613103227,39.35,77071.61,0.0,-0.97846,2e-05,3.66591]
[1777613103325,39.35,77071.61,0.0,-0.97846,2e-05,3.66591]
[1777613109367,39.35,77071.41,0.0,-0.97846,2e-05,3.6659]
[1777613112120,39.35,77071.28,0.0,-0.97847,2e-05,3.6657]
[1777613112325,39.35,77071.28,0.0,-0.97847,2e-05,3.6657]
[1777613118431,39.35,77072.71,0.0,-0.97844,2e-05,3.67011]
[1777613121616,39.35,77072.71,0.0,-0.97843,2e-05,3.67023]
[1777613121831,39.35,77072.71,0.0,-0.97843,2e-05,3.67023]
[1777613128505,39.35,77070.89,0.0,-0.97846,2e-05,3.66584]
[1777613133536,39.35,77070.09,0.0,-0.97849,2e-05,3.6619]
[1777613134674,39.35,77070.09,0.0,-0.97849,2e-05,3.6619]
[1777613134825,39.35,77070.09,0.0,-0.97849,2e-05,3.6619]
[1777613140585,39.35,77071.54,0.0,-0.97846,2e-05,3.66627]
[1777613142359,39.35,77073.31,0.0,-0.97843,2e-05,3.67111]
[1777613142575,39.35,77073.31,0.0,-0.97843,2e-05,3.67111]
[1777613147634,39.35,77071.62,0.0,-0.97845,2e-05,3.66688]
[1777613148451,39.35,77071.62,0.0,-0.97845,2e-05,3.66688]
[1777613148578,39.35,77071.62,0.0,-0.97845,2e-05,3.66688]
[1777613153676,39.36,77072.52,0.0,-0.97844,2e-05,3.66965]
[1777613158711,39.36,77072.0,0.0,-0.97844,2e-05,3.66853]
[1777613160090,39.36,77072.0,0.0,-0.97844,2e-05,3.66853]
[1777613160327,39.36,77071.66,0.0,-0.97845,2e-05,3.66767]
[1777613165761,39.36,77072.4,0.0,-0.97843,2e-05,3.66999]
[1777613166768,39.36,77075.61,0.0,-0.97837,2e-05,3.67872]
[1777613167658,39.36,77075.61,0.0,-0.97837,2e-05,3.67872]
[1777613167826,39.36,77075.61,0.0,-0.97837,2e-05,3.67872]
[1777613171577,39.36,77077.8,0.0,-0.97833,2e-05,3.68479]
[1777613171830,39.36,77077.8,0.0,-0.97833,2e-05,3.68479]
[1777613176838,39.36,77082.91,0.0,-0.97824,2e-05,3.69883]
[1777613177972,39.36,77082.91,0.0,-0.97824,2e-05,3.69883]
[1777613178075,39.36,77082.91,0.0,-0.97824,2e-05,3.69883]
[1777613182436,39.36,77083.02,0.0,-0.97823,2e-05,3.69914]
[1777613182582,39.36,77083.02,0.0,-0.97823,2e-05,3.69914]
[1777613187915,39.36,77082.34,0.0,-0.97825,2e-05,3.69733]
[1777613189586,39.36,77082.13,0.0,-0.97825,2e-05,3.69676]
[1777613189833,39.36,77082.13,0.0,-0.97825,2e-05,3.69676]
[1777613194965,39.36,77082.55,0.0,-0.97825,2e-05,3.69583]
[1777613197176,39.36,77081.92,0.0,-0.97827,2e-05,3.69413]
[1777613197328,39.36,77082.34,0.0,-0.97826,2e-05,3.69528]
[1777613202091,39.36,77083.02,0.0,-0.97824,2e-05,3.69716]
[1777613202176,39.36,77080.64,0.0,-0.97829,2e-05,3.69071]
[1777613202326,39.36,77080.64,0.0,-0.97829,2e-05,3.69071]
[1777613208056,39.36,77078.51,0.0,-0.97833,2e-05,3.68505]
[1777613208216,39.36,77078.51,0.0,-0.97833,2e-05,3.68505]
[1777613208326,39.36,77078.51,0.0,-0.97833,2e-05,3.68505]
[1777613214098,39.36,77079.86,0.0,-0.9783,2e-05,3.68885]
[1777613219133,39.36,77080.09,0.0,-0.9783,2e-05,3.68955]
[1777613224168,39.36,77080.4,0.0,-0.97829,2e-05,3.69048]
[1777613226521,39.36,77080.75,0.0,-0.97828,2e-05,3.69146]
[1777613226583,39.36,77080.75,0.0,-0.97828,2e-05,3.69146]
[1777613232224,39.36,77081.79,0.0,-0.97826,2e-05,3.69433]
[1777613236302,39.36,77080.67,0.0,-0.97828,2e-05,3.69132]
[1777613236325,39.36,77080.67,0.0,-0.97828,2e-05,3.69132]
[1777613238266,39.36,77083.92,0.0,-0.97822,2e-05,3.70016]
[1777613240082,39.36,77083.92,0.0,-0.97822,2e-05,3.70016]
[1777613240335,39.36,77084.23,0.0,-0.97822,2e-05,3.701]
[1777613240344,39.36,77088.72,0.0,-0.97813,2e-05,3.71321]
[1777613241287,39.36,77091.87,0.0,-0.97808,2e-05,3.72177]
[1777613243031,39.36,77091.87,0.0,-0.97808,2e-05,3.72177]
[1777613243076,39.36,77091.87,0.0,-0.97808,2e-05,3.72177]
[1777613243132,39.36,77093.14,0.0,-0.97805,2e-05,3.72516]
[1777613244068,39.36,77093.14,0.0,-0.97805,2e-05,3.72516]
[1777613244074,39.36,77093.14,0.0,-0.97805,2e-05,3.72516]
[1777613244109,39.36,77095.39,0.0,-0.97801,2e-05,3.73125]
[1777613245314,39.36,77098.74,0.0,-0.97795,2e-05,3.74036]
[1777613246322,39.36,77096.74,0.0,-0.97799,2e-05,3.73482]
[1777613248096,39.36,77096.74,0.0,-0.97799,2e-05,3.73482]
[1777613248330,39.36,77097.53,0.0,-0.97797,2e-05,3.73687]
[1777613254903,39.36,77097.25,0.0,-0.97799,2e-05,3.73374]
[1777613255124,39.36,77102.14,0.0,-0.9779,2e-05,3.74696]
[1777613256192,39.36,77102.14,0.0,-0.9779,2e-05,3.74696]
[1777613256324,39.36,77101.32,0.0,-0.97792,2e-05,3.74465]
[1777613257828,39.36,77101.18,0.0,-0.97792,2e-05,3.74426]
[1777613257908,39.36,77101.38,0.0,-0.97792,2e-05,3.74468]
[1777613263774,39.36,77101.53,0.0,-0.97792,2e-05,3.74485]
[1777613263830,39.36,77101.53,0.0,-0.97792,2e-05,3.74485]
[1777613268361,39.36,77097.83,0.0,-0.97799,2e-05,3.73446]
[1777613268577,39.36,77097.83,0.0,-0.97799,2e-05,3.73446]
[1777613274519,39.36,77097.62,0.0,-0.97799,2e-05,3.73365]
[1777613279070,39.36,77097.8,0.0,-0.97799,2e-05,3.73411]
[1777613279172,39.35,77097.77,0.0,-0.97799,2e-05,3.73389]
[1777613279324,39.35,77097.77,0.0,-0.97799,2e-05,3.73389]
[1777613281674,39.35,77097.5,0.0,-0.978,2e-05,3.73312]
[1777613281834,39.35,77097.5,0.0,-0.978,2e-05,3.73312]
[1777613287610,39.35,77096.17,0.0,-0.97802,2e-05,3.72929]
[1777613292646,39.35,77096.02,0.0,-0.97803,2e-05,3.72879]
[1777613297844,39.35,77097.52,0.0,-0.978,2e-05,3.73283]
[1777613298089,39.35,77097.52,0.0,-0.978,2e-05,3.73283]
[1777613299872,39.35,77098.2,0.0,-0.97799,2e-05,3.73464]
[1777613300075,39.35,77098.2,0.0,-0.97799,2e-05,3.73464]
[1777613300152,39.35,77097.93,0.0,-0.97799,2e-05,3.73388]
[1777613304293,39.35,77096.01,0.0,-0.97803,2e-05,3.72855]
[1777613304328,39.35,77096.01,0.0,-0.97803,2e-05,3.72855]
[1777613309765,39.35,77094.21,0.0,-0.97806,2e-05,3.72359]
[1777613314684,39.35,77093.85,0.0,-0.97808,2e-05,3.72047]
[1777613314825,39.35,77093.85,0.0,-0.97808,2e-05,3.72047]
[1777613316491,39.35,77094.31,0.0,-0.97807,2e-05,3.72173]
[1777613316577,39.35,77094.31,0.0,-0.97807,2e-05,3.72173]
[1777613316815,39.35,77094.81,0.0,-0.97806,2e-05,3.7231]
[1777613320056,39.35,77093.45,0.0,-0.97809,2e-05,3.71939]
[1777613320080,39.35,77093.45,0.0,-0.97809,2e-05,3.71939]
[1777613325878,39.35,77094.15,0.0,-0.97807,2e-05,3.72129]
[1777613326429,39.35,77094.15,0.0,-0.97807,2e-05,3.72129]
[1777613326576,39.35,77094.15,0.0,-0.97807,2e-05,3.72129]
[1777613327945,39.35,77094.74,0.0,-0.97806,2e-05,3.72291]
[1777613328080,39.35,77094.74,0.0,-0.97806,2e-05,3.72291]
[1777613328182,39.35,77094.8,0.0,-0.97806,2e-05,3.72307]
[1777613328684,39.35,77094.8,0.0,-0.97806,2e-05,3.72307]
[1777613333700,39.35,77093.71,0.0,-0.97808,2e-05,3.7201]
[1777613335954,39.35,77087.89,0.0,-0.97819,2e-05,3.70428]
[1777613340989,39.35,77086.47,0.0,-0.97822,2e-05,3.70059]
[1777613343003,39.35,77081.71,0.0,-0.9783,2e-05,3.68776]
[1777613343393,39.35,77081.71,0.0,-0.9783,2e-05,3.68776]
[1777613343576,39.35,77081.71,0.0,-0.9783,2e-05,3.68776]
[1777613346376,39.35,77081.39,0.0,-0.97831,2e-05,3.68708]
[1777613346576,39.35,77081.39,0.0,-0.97831,2e-05,3.68708]
[1777613347035,39.35,77080.9,0.0,-0.97832,2e-05,3.68582]
[1777613348611,39.35,77081.72,0.0,-0.9783,2e-05,3.68811]
[1777613348826,39.35,77081.72,0.0,-0.9783,2e-05,3.68811]
[1777613353025,39.36,77079.38,0.0,-0.97834,2e-05,3.68202]
[1777613353074,39.36,77079.38,0.0,-0.97834,2e-05,3.68202]
[1777613356407,39.36,77077.76,0.0,-0.97837,2e-05,3.6779]
[1777613356574,39.36,77077.76,0.0,-0.97837,2e-05,3.6779]
[1777613357104,39.36,77077.47,0.0,-0.97838,2e-05,3.67719]
[1777613362140,39.36,77074.61,0.0,-0.97843,2e-05,3.66981]
[1777613362744,39.36,77074.61,0.0,-0.97843,2e-05,3.66981]
[1777613362825,39.36,77074.61,0.0,-0.97843,2e-05,3.66981]
[1777613365161,39.36,77069.3,0.0,-0.97852,2e-05,3.65572]
[1777613370196,39.36,77069.17,0.0,-0.97852,2e-05,3.65582]
[1777613375231,39.36,77069.31,0.0,-0.97853,2e-05,3.65449]
[1777613375531,39.36,77069.31,0.0,-0.97853,2e-05,3.65449]
[1777613375577,39.36,77069.31,0.0,-0.97853,2e-05,3.65449]
[1777613376238,39.36,77069.14,0.0,-0.97853,2e-05,3.65412]
[1777613381279,39.36,77066.85,0.0,-0.97857,2e-05,3.64844]
[1777613386314,39.36,77063.33,0.0,-0.97863,2e-05,3.63948]
[1777613391350,39.36,77064.75,0.0,-0.9786,2e-05,3.64382]
[1777613396385,39.37,77063.4,0.0,-0.97862,2e-05,3.64066]
[1777613401419,39.37,77063.83,0.0,-0.97861,2e-05,3.6423]
[1777613405448,39.37,77056.65,0.0,-0.97874,2e-05,3.62346]
[1777613407462,39.37,77054.68,0.0,-0.97877,2e-05,3.61847]
[1777613413504,39.37,77054.61,0.0,-0.97877,2e-05,3.61916]
[1777613418539,39.37,77054.36,0.0,-0.97877,2e-05,3.61924]
[1777613424583,39.38,77051.96,0.0,-0.97881,2e-05,3.6138]
[1777613429618,39.38,77051.46,0.0,-0.97881,2e-05,3.61326]
[1777613434653,39.38,77052.41,0.0,-0.9788,2e-05,3.61451]
[1777613439689,39.38,77052.43,0.0,-0.97879,2e-05,3.61537]
[1777613444723,39.38,77052.34,0.0,-0.97879,2e-05,3.61594]
[1777613449759,39.39,77051.94,0.0,-0.97879,2e-05,3.61567]
[1777613454793,39.39,77050.59,0.0,-0.97881,2e-05,3.61307]
[1777613459829,39.39,77050.33,0.0,-0.97881,2e-05,3.6132]
[1777613464864,39.39,77051.39,0.0,-0.97878,2e-05,3.61683]
[1777613469899,39.39,77051.32,0.0,-0.97878,2e-05,3.61743]
[1777613474934,39.4,77056.31,0.0,-0.97868,2e-05,3.63154]
[1777613479969,39.4,77055.09,0.0,-0.9787,2e-05,3.62893]
[1777613486011,39.4,77053.15,0.0,-0.97873,2e-05,3.6246]
[1777613491047,39.4,77054.75,0.0,-0.97871,2e-05,3.62748]
[1777613496082,39.4,77054.74,0.0,-0.9787,2e-05,3.62817]
[1777613501117,39.41,77054.55,0.0,-0.9787,2e-05,3.62837]
[1777613506152,39.41,77054.48,0.0,-0.9787,2e-05,3.6289]
[1777613511187,39.41,77054.7,0.0,-0.97869,2e-05,3.6302]
[1777613517228,39.41,77054.53,0.0,-0.97868,2e-05,3.63059]
[1777613522264,39.41,77054.4,0.0,-0.97868,2e-05,3.63094]
[1777613527299,39.42,77053.85,0.0,-0.97869,2e-05,3.63017]
[1777613533341,39.42,77054.67,0.0,-0.97867,2e-05,3.6332]
[1777613535357,39.42,77059.4,0.0,-0.97858,2e-05,3.64616]
[1777613540392,39.42,77061.57,0.0,-0.97853,2e-05,3.65254]
[1777613545426,39.42,77058.79,0.0,-0.97858,2e-05,3.64566]
[1777613550462,39.42,77057.73,0.0,-0.9786,2e-05,3.64342]
[1777613555497,39.42,77057.56,0.0,-0.97861,2e-05,3.64149]
[1777613560532,39.43,77058.18,0.0,-0.97859,2e-05,3.64379]
[1777613565567,39.43,77058.98,0.0,-0.97857,2e-05,3.64653]
[1777613570602,39.43,77058.68,0.0,-0.97857,2e-05,3.64633]
[1777613575637,39.43,77058.6,0.0,-0.97857,2e-05,3.64672]
[1777613581679,39.43,77058.73,0.0,-0.97856,2e-05,3.64778]
[1777613587721,39.43,77058.62,0.0,-0.97856,2e-05,3.64819]
[1777613592756,39.44,77059.11,0.0,-0.97855,2e-05,3.65008]
[1777613598798,39.44,77059.19,0.0,-0.97854,2e-05,3.65092]
[1777613603833,39.44,77061.17,0.0,-0.9785,2e-05,3.65672]
[1777613605848,39.44,77065.52,0.0,-0.97842,2e-05,3.66861]
[1777613610883,39.44,77064.91,0.0,-0.97843,2e-05,3.66729]
[1777613611890,39.44,77068.51,0.0,-0.97837,2e-05,3.67494]
[1777613612897,39.44,77072.4,0.0,-0.9783,2e-05,3.68552]
[1777613615918,39.44,77071.83,0.0,-0.97831,2e-05,3.6841]
[1777613620954,39.44,77071.78,0.0,-0.97831,2e-05,3.68419]
[1777613626997,39.44,77070.85,0.0,-0.97833,2e-05,3.68193]
[1777613631131,39.44,77076.75,0.0,-0.97822,2e-05,3.698]
[1777613639080,39.44,77077.21,0.0,-0.97821,2e-05,3.69931]
[1777613644116,39.44,77076.21,0.0,-0.97823,2e-05,3.69663]
[1777613649151,39.44,77075.89,0.0,-0.97823,2e-05,3.69581]
[1777613657207,39.44,77077.99,0.0,-0.97819,2e-05,3.70153]
[1777613662242,39.44,77077.78,0.0,-0.9782,2e-05,3.70094]
[1777613667277,39.44,77073.98,0.0,-0.97827,2e-05,3.69063]
[1777613672312,39.44,77074.57,0.0,-0.97827,2e-05,3.69014]
[1777613677350,39.44,77074.51,0.0,-0.97827,2e-05,3.69001]
[1777613682386,39.44,77074.01,0.0,-0.97828,2e-05,3.68866]
[1777613687421,39.44,77077.02,0.0,-0.97822,2e-05,3.69679]
[1777613692456,39.44,77076.77,0.0,-0.97823,2e-05,3.69605]
[1777613697491,39.44,77076.95,0.0,-0.97822,2e-05,3.69648]
[1777613702527,39.44,77075.17,0.0,-0.97826,2e-05,3.69159]
[1777613707562,39.44,77075.59,0.0,-0.97825,2e-05,3.69269]
[1777613712597,39.44,77078.25,0.0,-0.9782,2e-05,3.69982]
[1777613717632,39.44,77077.95,0.0,-0.97821,2e-05,3.6989]
[1777613722667,39.44,77076.69,0.0,-0.97823,2e-05,3.69537]
[1777613727703,39.44,77074.42,0.0,-0.97827,2e-05,3.68919]
[1777613732737,39.44,77073.66,0.0,-0.9783,2e-05,3.68498]
[1777613738779,39.44,77071.64,0.0,-0.97834,2e-05,3.67959]
[1777613743814,39.44,77071.76,0.0,-0.97833,2e-05,3.68005]
[1777613748849,39.44,77072.02,0.0,-0.97833,2e-05,3.68096]
[1777613753885,39.44,77072.04,0.0,-0.97833,2e-05,3.68128]
[1777613759928,39.44,77074.36,0.0,-0.97828,2e-05,3.68787]
[1777613764962,39.44,77074.14,0.0,-0.97828,2e-05,3.6875]
[1777613766977,39.44,77068.77,0.0,-0.97838,2e-05,3.67307]
[1777613772011,39.45,77066.71,0.0,-0.97842,2e-05,3.66781]
[1777613774026,39.45,77061.59,0.0,-0.97851,2e-05,3.65415]
[1777613779062,39.45,77060.12,0.0,-0.97854,2e-05,3.65062]
[1777613784098,39.45,77060.16,0.0,-0.97853,2e-05,3.65115]
[1777613789133,39.45,77060.86,0.0,-0.97852,2e-05,3.65351]
[1777613794168,39.45,77061.05,0.0,-0.97852,2e-05,3.65228]
[1777613799203,39.45,77061.08,0.0,-0.97852,2e-05,3.65273]
[1777613804238,39.45,77061.43,0.0,-0.97851,2e-05,3.65401]
[1777613809273,39.45,77060.83,0.0,-0.97852,2e-05,3.65274]
[1777613815335,39.45,77061.04,0.0,-0.97851,2e-05,3.65371]
[1777613820371,39.45,77062.1,0.0,-0.97849,2e-05,3.65687]
[1777613825406,39.46,77061.68,0.0,-0.9785,2e-05,3.65603]
[1777613832455,39.46,77060.07,0.0,-0.97852,2e-05,3.65212]
[1777613837490,39.46,77060.13,0.0,-0.97852,2e-05,3.65262]
[1777613842525,39.46,77059.01,0.0,-0.97854,2e-05,3.64995]
[1777613847560,39.46,77059.19,0.0,-0.97853,2e-05,3.65074]
[1777613852595,39.46,77059.22,0.0,-0.97854,2e-05,3.64902]
[1777613857630,39.46,77059.1,0.0,-0.97854,2e-05,3.64902]
[1777613860651,39.46,77063.05,0.0,-0.97847,2e-05,3.65982]
[1777613865686,39.46,77063.81,0.0,-0.97845,2e-05,3.66207]
[1777613870721,39.46,77064.83,0.0,-0.97843,2e-05,3.66501]
[1777613875756,39.46,77064.66,0.0,-0.97843,2e-05,3.66474]
[1777613880791,39.46,77065.02,0.0,-0.97842,2e-05,3.66588]
[1777613885826,39.46,77064.51,0.0,-0.97843,2e-05,3.66467]
[1777613890861,39.46,77065.67,0.0,-0.97841,2e-05,3.66795]
[1777613895896,39.46,77065.59,0.0,-0.97841,2e-05,3.66787]
[1777613900931,39.46,77065.73,0.0,-0.97841,2e-05,3.66844]
[1777613905966,39.47,77067.5,0.0,-0.97837,2e-05,3.67342]
[1777613911001,39.47,77067.47,0.0,-0.97838,2e-05,3.67148]
[1777613916036,39.47,77065.88,0.0,-0.97841,2e-05,3.66753]
[1777613921070,39.47,77066.02,0.0,-0.97841,2e-05,3.6683]
[1777613924092,39.47,77058.01,0.0,-0.97855,2e-05,3.64701]
[1777613925099,39.47,77054.06,0.0,-0.97862,2e-05,3.63651]
[1777613927117,39.47,77052.16,0.0,-0.97866,2e-05,3.63169]
[1777613932152,39.47,77051.87,0.0,-0.97866,2e-05,3.63162]
[1777613937187,39.47,77048.8,0.0,-0.97871,2e-05,3.62412]
[1777613940177,39.47,77048.82,0.0,-0.9787,2e-05,3.62448]
[1777613940338,39.47,77048.82,0.0,-0.9787,2e-05,3.62448]
[1777613941214,39.47,77043.41,0.0,-0.9788,2e-05,3.61035]
[1777613943697,39.48,77040.41,0.0,-0.97885,2e-05,3.60252]
[1777613943830,39.48,77040.41,0.0,-0.97885,2e-05,3.60252]
[1777613943903,39.48,77039.92,0.0,-0.97886,2e-05,3.60157]
[1777613949271,39.48,77038.66,0.0,-0.97888,2e-05,3.59914]
[1777613954306,39.48,77037.17,0.0,-0.9789,2e-05,3.59631]
[1777613957637,39.48,77042.33,0.0,-0.9788,2e-05,3.6106]
[1777613959080,39.48,77042.44,0.0,-0.9788,2e-05,3.61107]
[1777613961639,39.48,77042.87,0.0,-0.97879,2e-05,3.61256]
[1777613961827,39.48,77042.87,0.0,-0.97879,2e-05,3.61256]
[1777613961902,39.48,77044.35,0.0,-0.97876,2e-05,3.61667]
[1777613966393,39.49,77051.99,0.0,-0.97861,2e-05,3.63789]
[1777613969378,39.49,77054.1,0.0,-0.97857,2e-05,3.64379]
[1777613969574,39.49,77054.1,0.0,-0.97857,2e-05,3.64379]
[1777613973442,39.49,77061.36,0.0,-0.97845,2e-05,3.66173]
[1777613976170,39.49,77064.44,0.0,-0.97839,2e-05,3.6702]
[1777613976328,39.49,77064.44,0.0,-0.97839,2e-05,3.6702]
[1777613976463,39.49,77064.59,0.0,-0.97839,2e-05,3.67068]
[1777613980491,39.49,77070.5,0.0,-0.97827,2e-05,3.68694]
[1777613982505,39.49,77074.81,0.0,-0.97819,2e-05,3.69872]
[1777613986533,39.49,77077.82,0.0,-0.97814,2e-05,3.707]
[1777613990561,39.49,77083.48,0.0,-0.97803,2e-05,3.72243]
[1777613995596,39.49,77083.77,0.0,-0.97803,2e-05,3.72312]
[1777614001638,39.49,77085.94,0.0,-0.97799,2e-05,3.72889]
[1777614003652,39.49,77080.15,0.0,-0.9781,2e-05,3.71307]
[1777614008687,39.49,77076.43,0.0,-0.97816,2e-05,3.70296]
[1777614013722,39.49,77078.39,0.0,-0.97813,2e-05,3.70827]
[1777614018757,39.49,77075.27,0.0,-0.97819,2e-05,3.69979]
[1777614023792,39.49,77074.94,0.0,-0.97819,2e-05,3.69892]
[1777614028827,39.49,77075.22,0.0,-0.97819,2e-05,3.69967]
[1777614033861,39.49,77075.72,0.0,-0.97819,2e-05,3.69886]
[1777614038896,39.49,77078.85,0.0,-0.97813,2e-05,3.70728]
[1777614043932,39.49,77078.37,0.0,-0.97814,2e-05,3.70587]
[1777614048972,39.49,77077.49,0.0,-0.97816,2e-05,3.70337]
[1777614054003,39.49,77081.45,0.0,-0.97809,2e-05,3.71399]
[1777614059038,39.49,77079.82,0.0,-0.97812,2e-05,3.70936]
[1777614064073,39.49,77080.43,0.0,-0.97811,2e-05,3.71087]
[1777614070039,39.49,77080.07,0.0,-0.97812,2e-05,3.70977]
[1777614075150,39.49,77079.8,0.0,-0.97812,2e-05,3.70882]
[1777614080185,39.49,77079.63,0.0,-0.97813,2e-05,3.7082]
[1777614085220,39.49,77079.71,0.0,-0.97813,2e-05,3.70827]
[1777614089248,39.49,77073.68,0.0,-0.97824,2e-05,3.69182]
[1777614094283,39.49,77073.23,0.0,-0.97826,2e-05,3.68846]
[1777614099318,39.49,77073.77,0.0,-0.97825,2e-05,3.68991]
[1777614104353,39.49,77076.3,0.0,-0.9782,2e-05,3.69671]
[1777614109388,39.49,77076.45,0.0,-0.9782,2e-05,3.69703]
[1777614114423,39.49,77075.87,0.0,-0.97821,2e-05,3.69537]
[1777614121473,39.49,77079.89,0.0,-0.97814,2e-05,3.70613]
[1777614126508,39.48,77079.04,0.0,-0.97815,2e-05,3.70366]
[1777614131547,39.48,77079.05,0.0,-0.97816,2e-05,3.70353]
[1777614136581,39.48,77078.72,0.0,-0.97816,2e-05,3.70248]
[1777614141616,39.48,77079.1,0.0,-0.97816,2e-05,3.70336]
[1777614144637,39.48,77075.4,0.0,-0.97823,2e-05,3.69325]
[1777614149671,39.48,77068.78,0.0,-0.97835,2e-05,3.67534]
[1777614151686,39.48,77066.48,0.0,-0.9784,2e-05,3.6671]
[1777614156721,39.48,77064.95,0.0,-0.97843,2e-05,3.66324]
[1777614161801,39.48,77064.74,0.0,-0.97843,2e-05,3.6629]
[1777614161816,39.49,77080.72,0.0,-0.97813,2e-05,3.70615]
[1777614162765,39.48,77096.51,0.0,-0.97784,2e-05,3.74919]
[1777614163772,39.48,77096.53,0.0,-0.97784,2e-05,3.74915]
[1777614165635,39.48,77096.54,0.0,-0.97784,2e-05,3.74909]
[1777614170821,39.48,77096.45,0.0,-0.97785,2e-05,3.74831]
[1777614173831,39.48,77096.49,0.0,-0.97785,2e-05,3.74834]
[1777614178876,39.48,77092.7,0.0,-0.97792,2e-05,3.73748]
[1777614179842,39.48,77092.7,0.0,-0.97792,2e-05,3.73748]
[1777614180075,39.48,77092.7,0.0,-0.97792,2e-05,3.73748]
[1777614179884,39.48,77092.24,0.0,-0.97793,2e-05,3.73616]
[1777614184919,39.48,77094.64,0.0,-0.97789,2e-05,3.74242]
[1777614186987,39.48,77094.65,0.0,-0.97789,2e-05,3.74238]
[1777614189807,39.48,77094.72,0.0,-0.97789,2e-05,3.74239]
[1777614189830,39.48,77094.72,0.0,-0.97789,2e-05,3.74239]
[1777614189954,39.48,77094.75,0.0,-0.97789,2e-05,3.74241]
[1777614194989,39.48,77095.68,0.0,-0.97787,2e-05,3.74464]
[1777614199825,39.48,77096.02,0.0,-0.97787,2e-05,3.74544]
[1777614200022,39.48,77096.02,0.0,-0.97787,2e-05,3.74544]
[1777614200075,39.48,77096.02,0.0,-0.97787,2e-05,3.74544]
[1777614200124,39.48,77096.02,0.0,-0.97787,2e-05,3.74524]
[1777614206066,39.48,77095.66,0.0,-0.97788,2e-05,3.74384]
[1777614211100,39.48,77095.42,0.0,-0.9779,2e-05,3.74068]
[1777614216136,39.48,77095.61,0.0,-0.97789,2e-05,3.74087]
[1777614216857,39.48,77095.61,0.0,-0.97789,2e-05,3.74087]
[1777614217082,39.48,77095.61,0.0,-0.97789,2e-05,3.74087]
[1777614217149,39.48,77095.61,0.0,-0.97789,2e-05,3.74087]
[1777614217178,39.48,77095.61,0.0,-0.97789,2e-05,3.74081]
[1777614217326,39.48,77095.61,0.0,-0.97789,2e-05,3.74081]
[1777614224191,39.47,77094.86,0.0,-0.97791,2e-05,3.73832]
[1777614229226,39.47,77094.69,0.0,-0.97792,2e-05,3.73753]
[1777614231806,39.47,77094.71,0.0,-0.97792,2e-05,3.73752]
[1777614231835,39.47,77094.71,0.0,-0.97792,2e-05,3.73752]
[1777614232144,39.47,77094.71,0.0,-0.97792,2e-05,3.73752]
[1777614232178,39.47,77094.69,0.0,-0.97792,2e-05,3.73734]
[1777614232325,39.47,77094.69,0.0,-0.97792,2e-05,3.73734]
[1777614240304,39.47,77095.62,0.0,-0.97791,2e-05,3.73931]
[1777614245755,39.47,77097.89,0.0,-0.97786,2e-05,3.74521]
[1777614245831,39.47,77097.89,0.0,-0.97786,2e-05,3.74521]
[1777614246051,39.47,77097.89,0.0,-0.97786,2e-05,3.74521]
[1777614246078,39.47,77097.89,0.0,-0.97786,2e-05,3.74521]
[1777614246096,39.47,77098.61,0.0,-0.97785,2e-05,3.74701]
[1777614250374,39.47,77102.83,0.0,-0.97777,2e-05,3.75824]
[1777614254716,39.47,77104.85,0.0,-0.97774,2e-05,3.76348]
[1777614254832,39.47,77104.85,0.0,-0.97774,2e-05,3.76348]
[1777614255086,39.47,77104.85,0.0,-0.97774,2e-05,3.76348]
[1777614255178,39.47,77104.74,0.0,-0.97774,2e-05,3.76297]
[1777614255325,39.47,77104.74,0.0,-0.97774,2e-05,3.76297]
[1777614260444,39.47,77106.83,0.0,-0.97771,2e-05,3.7682]
[1777614261919,39.47,77106.83,0.0,-0.97771,2e-05,3.7682]
[1777614262086,39.47,77106.83,0.0,-0.97771,2e-05,3.7682]
[1777614262158,39.47,77106.83,0.0,-0.97771,2e-05,3.7682]
[1777614262149,39.47,77106.94,0.0,-0.97771,2e-05,3.76829]
[1777614262328,39.47,77106.94,0.0,-0.97771,2e-05,3.76829]
[1777614264472,39.47,77103.09,0.0,-0.97778,2e-05,3.75752]
[1777614269504,39.46,77103.52,0.0,-0.97777,2e-05,3.75838]
[1777614269578,39.46,77103.52,0.0,-0.97777,2e-05,3.75838]
[1777614269688,39.46,77103.52,0.0,-0.97777,2e-05,3.75838]
[1777614269826,39.46,77103.52,0.0,-0.97777,2e-05,3.75838]
[1777614269928,39.46,77103.47,0.0,-0.97778,2e-05,3.75809]
[1777614275558,39.46,77103.71,0.0,-0.97779,2e-05,3.75624]
[1777614280593,39.46,77104.11,0.0,-0.97778,2e-05,3.75702]
[1777614285627,39.46,77104.19,0.0,-0.97778,2e-05,3.75691]
[1777614290827,39.46,77105.15,0.0,-0.97777,2e-05,3.75921]
[1777614291077,39.46,77105.15,0.0,-0.97777,2e-05,3.75921]
[1777614291115,39.46,77105.15,0.0,-0.97777,2e-05,3.75921]
[1777614291159,39.46,77105.93,0.0,-0.97775,2e-05,3.76127]
[1777614291326,39.46,77105.93,0.0,-0.97775,2e-05,3.76127]
[1777614298727,39.46,77105.35,0.0,-0.97777,2e-05,3.75911]
[1777614302757,39.46,77105.35,0.0,-0.97777,2e-05,3.75911]
[1777614302810,39.46,77105.35,0.0,-0.97777,2e-05,3.75911]
[1777614302827,39.46,77105.35,0.0,-0.97777,2e-05,3.75911]
[1777614302878,39.46,77105.33,0.0,-0.97777,2e-05,3.7588]
[1777614308800,39.46,77101.94,0.0,-0.97784,2e-05,3.74916]
[1777614311912,39.46,77102.23,0.0,-0.97783,2e-05,3.74992]
[1777614312081,39.46,77102.23,0.0,-0.97783,2e-05,3.74992]
[1777614312160,39.46,77102.23,0.0,-0.97783,2e-05,3.74992]
[1777614312178,39.46,77102.26,0.0,-0.97783,2e-05,3.74992]
[1777614312327,39.46,77102.26,0.0,-0.97783,2e-05,3.74992]
[1777614321888,39.46,77103.17,0.0,-0.97782,2e-05,3.75201]
[1777614326923,39.46,77101.05,0.0,-0.97786,2e-05,3.74601]
[1777614329168,39.46,77101.05,0.0,-0.97786,2e-05,3.74601]
[1777614329327,39.46,77100.48,0.0,-0.97787,2e-05,3.7444]
[1777614329452,39.46,77100.48,0.0,-0.97787,2e-05,3.7444]
[1777614329577,39.46,77100.48,0.0,-0.97787,2e-05,3.7444]
[1777614333972,39.46,77095.67,0.0,-0.97797,2e-05,3.729]
[1777614334599,39.46,77095.67,0.0,-0.97797,2e-05,3.729]
[1777614334830,39.46,77095.67,0.0,-0.97797,2e-05,3.729]
[1777614335079,39.46,77095.67,0.0,-0.97797,2e-05,3.729]
[1777614335120,39.46,77095.87,0.0,-0.97797,2e-05,3.72954]
[1777614345051,39.46,77092.1,0.0,-0.97804,2e-05,3.71922]
[1777614349638,39.46,77093.72,0.0,-0.97801,2e-05,3.72369]
[1777614349829,39.46,77093.72,0.0,-0.97801,2e-05,3.72369]
[1777614350070,39.46,77093.72,0.0,-0.97801,2e-05,3.72369]
[1777614350325,39.46,77093.72,0.0,-0.97801,2e-05,3.72369]
[1777614350086,39.46,77095.83,0.0,-0.97797,2e-05,3.72945]
[1777614355121,39.46,77095.78,0.0,-0.97797,2e-05,3.72925]
[1777614361035,39.46,77096.31,0.0,-0.97796,2e-05,3.73065]
[1777614361078,39.46,77096.31,0.0,-0.97796,2e-05,3.73065]
[1777614361162,39.46,77097.39,0.0,-0.97794,2e-05,3.73357]
[1777614361451,39.46,77097.39,0.0,-0.97794,2e-05,3.73357]
[1777614361578,39.46,77097.39,0.0,-0.97794,2e-05,3.73357]
[1777614367205,39.45,77100.18,0.0,-0.97789,2e-05,3.74103]
[1777614367551,39.45,77100.18,0.0,-0.97789,2e-05,3.74103]
[1777614367579,39.45,77100.18,0.0,-0.97789,2e-05,3.74103]
[1777614367786,39.45,77100.18,0.0,-0.97789,2e-05,3.74103]
[1777614367834,39.45,77100.18,0.0,-0.97789,2e-05,3.74103]
[1777614368212,39.45,77100.21,0.0,-0.97789,2e-05,3.74108]
[1777614373247,39.45,77100.56,0.0,-0.97788,2e-05,3.74188]
[1777614376414,39.45,77101.76,0.0,-0.97786,2e-05,3.7451]
[1777614376577,39.45,77101.76,0.0,-0.97786,2e-05,3.7451]
[1777614376725,39.45,77101.76,0.0,-0.97786,2e-05,3.7451]
[1777614376827,39.45,77101.76,0.0,-0.97786,2e-05,3.7451]
[1777614376929,39.45,77101.76,0.0,-0.97786,2e-05,3.74503]
[1777614382310,39.45,77101.92,0.0,-0.97786,2e-05,3.74529]
[1777614386604,39.45,77101.45,0.0,-0.97787,2e-05,3.74386]
[1777614386833,39.45,77101.45,0.0,-0.97787,2e-05,3.74386]
[1777614387236,39.45,77101.45,0.0,-0.97787,2e-05,3.74386]
[1777614387330,39.45,77101.45,0.0,-0.97787,2e-05,3.74386]
[1777614387345,39.45,77101.78,0.0,-0.97786,2e-05,3.74474]
[1777614392380,39.45,77103.06,0.0,-0.97785,2e-05,3.74589]
[1777614395830,39.45,77105.34,0.0,-0.97781,2e-05,3.75204]
[1777614396076,39.45,77105.34,0.0,-0.97781,2e-05,3.75204]
[1777614396361,39.45,77105.34,0.0,-0.97781,2e-05,3.75204]
[1777614396178,39.45,77104.16,0.0,-0.97783,2e-05,3.74871]
[1777614396575,39.45,77104.16,0.0,-0.97783,2e-05,3.74871]
[1777614401443,39.45,77109.7,0.0,-0.97773,2e-05,3.76369]
[1777614403102,39.45,77109.7,0.0,-0.97773,2e-05,3.76369]
[1777614403328,39.45,77109.7,0.0,-0.97773,2e-05,3.76369]
[1777614403146,39.45,77110.78,0.0,-0.97771,2e-05,3.76652]
[1777614403499,39.45,77110.78,0.0,-0.97771,2e-05,3.76652]
[1777614403576,39.45,77110.78,0.0,-0.97771,2e-05,3.76652]
[1777614409505,39.45,77110.96,0.0,-0.97771,2e-05,3.7666]
[1777614410796,39.45,77110.96,0.0,-0.97771,2e-05,3.7666]
[1777614410828,39.45,77110.96,0.0,-0.97771,2e-05,3.7666]
[1777614411098,39.45,77110.96,0.0,-0.97771,2e-05,3.7666]
[1777614411327,39.45,77110.96,0.0,-0.97771,2e-05,3.7666]
[1777614411380,39.45,77108.86,0.0,-0.97775,2e-05,3.7607]
[1777614416555,39.45,77108.43,0.0,-0.97776,2e-05,3.75927]
[1777614421625,39.45,77108.97,0.0,-0.97775,2e-05,3.76057]
[1777614421828,39.45,77108.97,0.0,-0.97775,2e-05,3.76057]
[1777614421863,39.45,77108.97,0.0,-0.97775,2e-05,3.76057]
[1777614422075,39.45,77108.97,0.0,-0.97775,2e-05,3.76057]
[1777614422085,39.45,77108.77,0.0,-0.97776,2e-05,3.75992]
[1777614427632,39.45,77109.48,0.0,-0.97774,2e-05,3.76159]
[1777614428639,39.45,77113.26,0.0,-0.97767,2e-05,3.77194]
[1777614429646,39.45,77119.8,0.0,-0.97755,2e-05,3.78992]
[1777614431660,39.45,77122.3,0.0,-0.9775,2e-05,3.79664]
[1777614432776,39.45,77122.3,0.0,-0.9775,2e-05,3.79664]
[1777614432830,39.45,77122.3,0.0,-0.9775,2e-05,3.79664]
[1777614433008,39.45,77122.3,0.0,-0.9775,2e-05,3.79664]
[1777614433075,39.45,77122.3,0.0,-0.9775,2e-05,3.79664]
[1777614433110,39.45,77124.72,0.0,-0.97746,2e-05,3.80309]
[1777614438709,39.44,77126.69,0.0,-0.97743,2e-05,3.80783]
[1777614444751,39.44,77129.56,0.0,-0.97738,2e-05,3.81488]
[1777614446121,39.44,77129.56,0.0,-0.97738,2e-05,3.81488]
[1777614446327,39.44,77129.56,0.0,-0.97738,2e-05,3.81488]
[1777614446428,39.44,77129.56,0.0,-0.97738,2e-05,3.81455]
[1777614446574,39.44,77129.56,0.0,-0.97738,2e-05,3.81455]
[1777614447771,39.44,77133.05,0.0,-0.97731,2e-05,3.82408]
[1777614452484,39.44,77134.28,0.0,-0.97731,2e-05,3.82458]
[1777614452579,39.44,77134.28,0.0,-0.97731,2e-05,3.82458]
[1777614452665,39.44,77134.28,0.0,-0.97731,2e-05,3.82458]
[1777614452827,39.44,77134.28,0.0,-0.97731,2e-05,3.82458]
[1777614452888,39.44,77136.06,0.0,-0.97728,2e-05,3.82916]
[1777614456836,39.44,77141.11,0.0,-0.97718,2e-05,3.84266]
[1777614457843,39.44,77147.86,0.0,-0.97706,2e-05,3.86114]
[1777614459857,39.43,77150.53,0.0,-0.97701,2e-05,3.86813]
[1777614460863,39.43,77155.5,0.0,-0.97691,2e-05,3.88184]
[1777614462878,39.43,77158.64,0.0,-0.97685,2e-05,3.89011]
[1777614463798,39.43,77158.64,0.0,-0.97685,2e-05,3.89011]
[1777614463831,39.43,77158.64,0.0,-0.97685,2e-05,3.89011]
[1777614463907,39.43,77158.64,0.0,-0.97685,2e-05,3.89011]
[1777614464078,39.43,77158.64,0.0,-0.97685,2e-05,3.89011]
[1777614464134,39.43,77158.26,0.0,-0.97686,2e-05,3.88875]
[1777614469927,39.43,77153.21,0.0,-0.97697,2e-05,3.87283]
[1777614474467,39.43,77152.61,0.0,-0.97699,2e-05,3.87038]
[1777614474582,39.42,77151.94,0.0,-0.97701,2e-05,3.86825]
[1777614474606,39.42,77151.94,0.0,-0.97701,2e-05,3.86825]
[1777614474825,39.42,77151.94,0.0,-0.97701,2e-05,3.86825]
[1777614474963,39.42,77152.0,0.0,-0.97701,2e-05,3.86817]
[1777614478991,39.42,77143.42,0.0,-0.97718,2e-05,3.84316]
[1777614479997,39.42,77139.6,0.0,-0.97726,2e-05,3.83229]
[1777614481491,39.42,77138.55,0.0,-0.97728,2e-05,3.82918]
[1777614481579,39.42,77138.55,0.0,-0.97728,2e-05,3.82918]
[1777614481623,39.42,77138.55,0.0,-0.97728,2e-05,3.82918]
[1777614481826,39.42,77138.55,0.0,-0.97728,2e-05,3.82918]
[1777614482012,39.42,77137.41,0.0,-0.9773,2e-05,3.82581]
[1777614487047,39.42,77136.14,0.0,-0.97733,2e-05,3.82137]
[1777614488137,39.42,77136.14,0.0,-0.97733,2e-05,3.82137]
[1777614488286,39.42,77136.14,0.0,-0.97733,2e-05,3.82137]
[1777614488329,39.42,77136.14,0.0,-0.97733,2e-05,3.82137]
[1777614488388,39.42,77135.92,0.0,-0.97734,2e-05,3.82058]
[1777614494096,39.41,77136.3,0.0,-0.97734,2e-05,3.82054]
[1777614504166,39.41,77136.09,0.0,-0.97735,2e-05,3.81805]
[1777614506351,39.41,77136.12,0.0,-0.97736,2e-05,3.81794]
[1777614506461,39.41,77136.12,0.0,-0.97736,2e-05,3.81794]
[1777614506427,39.41,77136.63,0.0,-0.97735,2e-05,3.81916]
[1777614506583,39.41,77136.63,0.0,-0.97735,2e-05,3.81916]
[1777614512223,39.41,77138.51,0.0,-0.97733,2e-05,3.82099]
[1777614517258,39.4,77137.23,0.0,-0.97736,2e-05,3.81642]
[1777614517676,39.4,77137.23,0.0,-0.97736,2e-05,3.81642]
[1777614517831,39.4,77137.23,0.0,-0.97736,2e-05,3.81642]
[1777614517928,39.4,77137.23,0.0,-0.97736,2e-05,3.81642]
[1777614518077,39.4,77137.23,0.0,-0.97736,2e-05,3.81642]
[1777614518265,39.4,77138.14,0.0,-0.97735,2e-05,3.81876]
[1777614523300,39.4,77139.02,0.0,-0.97734,2e-05,3.82018]
[1777614528335,39.4,77139.52,0.0,-0.97734,2e-05,3.82054]
[1777614531184,39.4,77140.32,0.0,-0.97732,2e-05,3.82235]
[1777614531328,39.4,77140.32,0.0,-0.97732,2e-05,3.82235]
[1777614531344,39.4,77140.32,0.0,-0.97732,2e-05,3.82235]
[1777614531356,39.4,77140.21,0.0,-0.97733,2e-05,3.82183]
[1777614531576,39.4,77140.21,0.0,-0.97733,2e-05,3.82183]
[1777614537398,39.39,77142.26,0.0,-0.9773,2e-05,3.8263]
[1777614537656,39.39,77142.26,0.0,-0.9773,2e-05,3.8263]
[1777614537837,39.39,77142.26,0.0,-0.9773,2e-05,3.8263]
[1777614538075,39.39,77142.26,0.0,-0.9773,2e-05,3.8263]
[1777614538404,39.39,77142.37,0.0,-0.97729,2e-05,3.82639]
[1777614541426,39.39,77146.59,0.0,-0.97722,2e-05,3.83752]
[1777614542433,39.39,77150.17,0.0,-0.97715,2e-05,3.8473]
[1777614543440,39.39,77154.45,0.0,-0.97707,2e-05,3.85904]
[1777614544380,39.39,77154.45,0.0,-0.97707,2e-05,3.85904]
[1777614544447,39.39,77155.43,0.0,-0.97705,2e-05,3.86152]
[1777614544579,39.39,77155.43,0.0,-0.97705,2e-05,3.86152]
[1777614544673,39.39,77155.43,0.0,-0.97705,2e-05,3.86152]
[1777614544830,39.39,77155.43,0.0,-0.97705,2e-05,3.86152]
[1777614545454,39.39,77155.63,0.0,-0.97705,2e-05,3.86181]
[1777614551497,39.38,77153.21,0.0,-0.97711,2e-05,3.85347]
[1777614553511,39.38,77145.03,0.0,-0.97727,2e-05,3.8301]
[1777614554518,39.38,77140.03,0.0,-0.97737,2e-05,3.81596]
[1777614555525,39.38,77136.4,0.0,-0.97744,2e-05,3.80569]
[1777614556169,39.38,77136.4,0.0,-0.97744,2e-05,3.80569]
[1777614556330,39.38,77136.4,0.0,-0.97744,2e-05,3.80569]
[1777614556532,39.38,77136.71,0.0,-0.97743,2e-05,3.80638]
[1777614556592,39.38,77136.71,0.0,-0.97743,2e-05,3.80638]
[1777614556825,39.38,77136.71,0.0,-0.97743,2e-05,3.80638]
[1777614562574,39.38,77136.59,0.0,-0.97744,2e-05,3.80503]
[1777614567149,39.38,77133.6,0.0,-0.9775,2e-05,3.79622]
[1777614567331,39.38,77133.6,0.0,-0.9775,2e-05,3.79622]
[1777614567541,39.38,77133.6,0.0,-0.9775,2e-05,3.79622]
[1777614567550,39.38,77131.82,0.0,-0.97754,2e-05,3.79098]
[1777614567576,39.38,77131.82,0.0,-0.97754,2e-05,3.79098]
[1777614572644,39.37,77130.49,0.0,-0.97758,2e-05,3.78436]
[1777614576979,39.37,77128.63,0.0,-0.97762,2e-05,3.77873]
[1777614577079,39.37,77128.63,0.0,-0.97762,2e-05,3.77873]
[1777614577298,39.37,77128.44,0.0,-0.97763,2e-05,3.7779]
[1777614577646,39.37,77128.44,0.0,-0.97763,2e-05,3.7779]
[1777614577827,39.37,77128.44,0.0,-0.97763,2e-05,3.7779]
[1777614579693,39.37,77131.63,0.0,-0.97757,2e-05,3.78641]
[1777614580878,39.37,77131.63,0.0,-0.97757,2e-05,3.78641]
[1777614581075,39.37,77131.63,0.0,-0.97757,2e-05,3.78641]
[1777614581117,39.37,77131.63,0.0,-0.97757,2e-05,3.78641]
[1777614581329,39.37,77131.63,0.0,-0.97757,2e-05,3.78641]
[1777614581430,39.37,77134.23,0.0,-0.97752,2e-05,3.79326]
[1777614586743,39.37,77133.84,0.0,-0.97754,2e-05,3.79128]
[1777614587920,39.37,77133.84,0.0,-0.97754,2e-05,3.79128]
[1777614588078,39.37,77133.84,0.0,-0.97754,2e-05,3.79128]
[1777614591778,39.37,77130.26,0.0,-0.97761,2e-05,3.7805]
[1777614594532,39.37,77130.33,0.0,-0.97761,2e-05,3.78053]
[1777614594576,39.37,77130.33,0.0,-0.97761,2e-05,3.78053]
[1777614597087,39.37,77130.18,0.0,-0.97762,2e-05,3.77964]
[1777614597324,39.37,77130.18,0.0,-0.97762,2e-05,3.77964]
[1777614597426,39.36,77130.17,0.0,-0.97762,2e-05,3.77929]
[1777614602856,39.36,77129.73,0.0,-0.97763,2e-05,3.77727]
[1777614603668,39.36,77129.73,0.0,-0.97763,2e-05,3.77727]
[1777614603827,39.36,77129.73,0.0,-0.97763,2e-05,3.77727]
[1777614608738,39.36,77129.46,0.0,-0.97764,2e-05,3.77574]
[1777614608826,39.36,77129.46,0.0,-0.97764,2e-05,3.77574]
[1777614611456,39.36,77129.55,0.0,-0.97764,2e-05,3.77568]
[1777614611576,39.36,77129.55,0.0,-0.97764,2e-05,3.77568]
[1777614611557,39.36,77129.04,0.0,-0.97766,2e-05,3.77396]
[1777614611921,39.36,77129.15,0.0,-0.97765,2e-05,3.77426]
[1777614615230,39.36,77131.63,0.0,-0.97761,2e-05,3.78081]
[1777614615328,39.36,77131.63,0.0,-0.97761,2e-05,3.78081]
[1777614621989,39.35,77131.36,0.0,-0.97762,2e-05,3.77878]
[1777614626073,39.35,77130.41,0.0,-0.97765,2e-05,3.77553]
[1777614626325,39.35,77130.41,0.0,-0.97765,2e-05,3.77553]
[1777614626389,39.35,77130.41,0.0,-0.97765,2e-05,3.77553]
[1777614626577,39.35,77130.41,0.0,-0.97765,2e-05,3.77553]
[1777614626426,39.35,77130.28,0.0,-0.97765,2e-05,3.77502]
[1777614632058,39.35,77129.6,0.0,-0.97768,2e-05,3.7701]
[1777614633547,39.35,77129.6,0.0,-0.97768,2e-05,3.7701]
[1777614633578,39.35,77129.6,0.0,-0.97768,2e-05,3.7701]
[1777614633748,39.35,77129.05,0.0,-0.97769,2e-05,3.76844]
[1777614633826,39.35,77129.05,0.0,-0.97769,2e-05,3.76844]
[1777614634073,39.35,77129.43,0.0,-0.97769,2e-05,3.76936]
[1777614639108,39.35,77130.34,0.0,-0.97767,2e-05,3.7712]
[1777614644143,39.35,77130.4,0.0,-0.97768,2e-05,3.77072]
[1777614646875,39.35,77129.4,0.0,-0.9777,2e-05,3.7677]
[1777614647083,39.35,77129.4,0.0,-0.9777,2e-05,3.7677]
[1777614647209,39.35,77129.4,0.0,-0.9777,2e-05,3.7677]
[1777614647327,39.35,77129.4,0.0,-0.9777,2e-05,3.7677]
[1777614647427,39.35,77129.44,0.0,-0.9777,2e-05,3.76769]
[1777614649178,39.34,77133.56,0.0,-0.97762,2e-05,3.77883]
[1777614654015,39.34,77134.73,0.0,-0.9776,2e-05,3.78151]
[1777614654081,39.34,77134.73,0.0,-0.9776,2e-05,3.78151]
[1777614654255,39.34,77134.73,0.0,-0.9776,2e-05,3.78151]
[1777614654330,39.34,77134.73,0.0,-0.9776,2e-05,3.78151]
[1777614654356,39.34,77134.66,0.0,-0.9776,2e-05,3.78117]
[1777614660256,39.34,77134.98,0.0,-0.9776,2e-05,3.78125]
[1777614662270,39.34,77128.85,0.0,-0.97772,2e-05,3.76406]
[1777614662689,39.34,77128.85,0.0,-0.97772,2e-05,3.76406]
[1777614662830,39.34,77128.85,0.0,-0.97772,2e-05,3.76406]
[1777614663036,39.34,77128.85,0.0,-0.97772,2e-05,3.76406]
[1777614663075,39.34,77128.85,0.0,-0.97772,2e-05,3.76406]
[1777614663277,39.34,77125.0,0.0,-0.9778,2e-05,3.75335]
[1777614664284,39.34,77120.78,0.0,-0.97788,2e-05,3.74167]
[1777614665291,39.34,77116.96,0.0,-0.97795,2e-05,3.73113]
[1777614671333,39.34,77116.9,0.0,-0.97795,2e-05,3.73069]
[1777614672869,39.34,77117.86,0.0,-0.97793,2e-05,3.73327]
[1777614673075,39.34,77117.86,0.0,-0.97793,2e-05,3.73327]
[1777614673325,39.34,77117.86,0.0,-0.97793,2e-05,3.73327]
[1777614673576,39.34,77117.86,0.0,-0.97793,2e-05,3.73327]
[1777614673426,39.34,77117.86,0.0,-0.97793,2e-05,3.73322]
[1777614679391,39.34,77115.23,0.0,-0.97799,2e-05,3.72568]
[1777614686440,39.34,77114.08,0.0,-0.97801,2e-05,3.72225]
[1777614688304,39.34,77114.05,0.0,-0.97801,2e-05,3.72212]
[1777614688326,39.34,77114.05,0.0,-0.97801,2e-05,3.72212]
[1777614688454,39.34,77114.03,0.0,-0.97801,2e-05,3.72203]
[1777614688882,39.34,77114.03,0.0,-0.97801,2e-05,3.72203]
[1777614689076,39.34,77114.03,0.0,-0.97801,2e-05,3.72203]
[1777614690467,39.34,77116.27,0.0,-0.97797,2e-05,3.72807]
[1777614695503,39.34,77116.99,0.0,-0.97797,2e-05,3.7276]
[1777614697517,39.34,77114.82,0.0,-0.97801,2e-05,3.7217]
[1777614703559,39.34,77114.79,0.0,-0.97801,2e-05,3.72132]
[1777614708593,39.33,77114.75,0.0,-0.97802,2e-05,3.72094]
[1777614708901,39.33,77114.75,0.0,-0.97802,2e-05,3.72094]
[1777614709077,39.33,77114.75,0.0,-0.97802,2e-05,3.72094]
[1777614709535,39.33,77114.75,0.0,-0.97802,2e-05,3.72094]
[1777614709580,39.33,77114.75,0.0,-0.97802,2e-05,3.72094]
[1777614709601,39.33,77114.9,0.0,-0.97801,2e-05,3.7213]
[1777614714636,39.33,77115.11,0.0,-0.97801,2e-05,3.72158]
[1777614719671,39.33,77115.24,0.0,-0.97801,2e-05,3.72164]
[1777614723054,39.33,77115.55,0.0,-0.97801,2e-05,3.7223]
[1777614723078,39.33,77115.55,0.0,-0.97801,2e-05,3.7223]
[1777614723108,39.33,77115.55,0.0,-0.97801,2e-05,3.7223]
[1777614723331,39.33,77115.55,0.0,-0.97801,2e-05,3.7223]
[1777614723698,39.33,77116.43,0.0,-0.97799,2e-05,3.72464]
[1777614728986,39.33,77116.91,0.0,-0.97798,2e-05,3.72568]
[1777614729080,39.33,77116.91,0.0,-0.97798,2e-05,3.72568]
[1777614729505,39.33,77116.91,0.0,-0.97798,2e-05,3.72568]
[1777614729577,39.33,77116.91,0.0,-0.97798,2e-05,3.72568]
[1777614729607,39.33,77116.03,0.0,-0.978,2e-05,3.72313]
[1777614736790,39.33,77115.79,0.0,-0.97801,2e-05,3.72202]
[1777614740337,39.33,77116.01,0.0,-0.97801,2e-05,3.72255]
[1777614740576,39.33,77116.01,0.0,-0.97801,2e-05,3.72255]
[1777614743829,39.33,77116.39,0.0,-0.978,2e-05,3.72326]
[1777614743885,39.33,77116.39,0.0,-0.978,2e-05,3.7232]
[1777614745955,39.33,77115.62,0.0,-0.97802,2e-05,3.72102]
[1777614746080,39.33,77115.62,0.0,-0.97802,2e-05,3.72102]
[1777614752276,39.33,77114.87,0.0,-0.97803,2e-05,3.71858]
[1777614752323,39.33,77114.87,0.0,-0.97803,2e-05,3.71858]
[1777614754314,39.33,77114.59,0.0,-0.97805,2e-05,3.71555]
[1777614754327,39.33,77114.59,0.0,-0.97805,2e-05,3.71555]
[1777614754346,39.33,77115.38,0.0,-0.97804,2e-05,3.71761]
[1777614765993,39.33,77115.48,0.0,-0.97804,2e-05,3.71745]
[1777614772035,39.33,77117.47,0.0,-0.978,2e-05,3.72273]
[1777614777070,39.33,77117.36,0.0,-0.97801,2e-05,3.72229]
[1777614779071,39.33,77117.38,0.0,-0.978,2e-05,3.72232]
[1777614779326,39.33,77117.38,0.0,-0.978,2e-05,3.72232]
[1777614786133,39.32,77115.47,0.0,-0.97804,2e-05,3.71694]
[1777614788057,39.32,77115.4,0.0,-0.97804,2e-05,3.71674]
[1777614788079,39.32,77115.4,0.0,-0.97804,2e-05,3.71674]
[1777614789154,39.32,77126.45,0.0,-0.97784,2e-05,3.74702]
[1777614791168,39.32,77133.57,0.0,-0.9777,2e-05,3.76655]
[1777614796250,39.32,77135.44,0.0,-0.97767,2e-05,3.77127]
[1777614796324,39.32,77135.44,0.0,-0.97767,2e-05,3.77127]
[1777614796426,39.32,77139.89,0.0,-0.97758,2e-05,3.78348]
[1777614799225,39.32,77139.86,0.0,-0.97759,2e-05,3.783]
[1777614800232,39.32,77133.11,0.0,-0.97772,2e-05,3.76421]
[1777614804788,39.32,77125.48,0.0,-0.97786,2e-05,3.74282]
[1777614807281,39.32,77133.06,0.0,-0.97772,2e-05,3.76348]
[1777614808189,39.32,77133.06,0.0,-0.97772,2e-05,3.76348]
[1777614808324,39.32,77133.06,0.0,-0.97772,2e-05,3.76348]
[1777614808342,39.32,77132.87,0.0,-0.97773,2e-05,3.76286]
[1777614814331,39.32,77132.83,0.0,-0.97774,2e-05,3.75993]
[1777614819366,39.32,77132.09,0.0,-0.97776,2e-05,3.75731]
[1777614824400,39.32,77132.33,0.0,-0.97776,2e-05,3.75736]
[1777614828429,39.31,77128.65,0.0,-0.97783,2e-05,3.74674]
[1777614830114,39.31,77129.74,0.0,-0.97781,2e-05,3.74962]
[1777614830324,39.31,77129.74,0.0,-0.97781,2e-05,3.74962]
[1777614830442,39.31,77130.44,0.0,-0.9778,2e-05,3.75143]
[1777614835478,39.31,77129.4,0.0,-0.97783,2e-05,3.74799]
[1777614841520,39.31,77129.32,0.0,-0.97783,2e-05,3.7471]
[1777614847562,39.31,77129.39,0.0,-0.97784,2e-05,3.74664]
[1777614852597,39.31,77129.92,0.0,-0.97783,2e-05,3.74757]
[1777614857632,39.31,77129.16,0.0,-0.97785,2e-05,3.74496]
[1777614862666,39.3,77128.74,0.0,-0.97786,2e-05,3.74332]
[1777614868709,39.3,77126.57,0.0,-0.9779,2e-05,3.73681]
[1777614873744,39.3,77127.01,0.0,-0.97791,2e-05,3.73543]
[1777614878779,39.3,77127.32,0.0,-0.97791,2e-05,3.73585]
[1777614883814,39.3,77127.68,0.0,-0.9779,2e-05,3.73643]
[1777614888849,39.3,77127.45,0.0,-0.97791,2e-05,3.73536]
[1777614894892,39.3,77125.86,0.0,-0.97794,2e-05,3.73053]
[1777614896905,39.3,77136.41,0.0,-0.97775,2e-05,3.75939]
[1777614897912,39.3,77142.26,0.0,-0.97764,2e-05,3.77543]
[1777614902948,39.3,77141.25,0.0,-0.97766,2e-05,3.77187]
[1777614907983,39.29,77139.05,0.0,-0.97771,2e-05,3.76509]
[1777614913018,39.29,77137.48,0.0,-0.97774,2e-05,3.76021]
[1777614917049,39.29,77141.27,0.0,-0.97767,2e-05,3.77022]
[1777614922084,39.29,77141.52,0.0,-0.97767,2e-05,3.77029]
[1777614927119,39.29,77141.39,0.0,-0.97768,2e-05,3.76931]
[1777614932157,39.29,77141.69,0.0,-0.97769,2e-05,3.76735]
[1777614937192,39.28,77139.64,0.0,-0.97773,2e-05,3.7611]
[1777614942227,39.28,77139.52,0.0,-0.97774,2e-05,3.76021]
[1777614944241,39.28,77135.5,0.0,-0.97782,2e-05,3.7489]
[1777614949276,39.28,77134.53,0.0,-0.97784,2e-05,3.74577]
[1777614954311,39.28,77134.47,0.0,-0.97784,2e-05,3.74518]
[1777614959346,39.28,77130.53,0.0,-0.97792,2e-05,3.73388]
[1777614964381,39.28,77128.39,0.0,-0.97796,2e-05,3.72771]
[1777614969415,39.28,77129.25,0.0,-0.97795,2e-05,3.7298]
[1777614974451,39.28,77127.32,0.0,-0.97799,2e-05,3.72427]
[1777614977473,39.28,77131.2,0.0,-0.97791,2e-05,3.73479]
[1777614982507,39.28,77130.3,0.0,-0.97793,2e-05,3.73203]
[1777614989557,39.27,77130.07,0.0,-0.97794,2e-05,3.73102]
[1777614994592,39.27,77130.81,0.0,-0.97794,2e-05,3.73064]
[1777614999627,39.27,77130.92,0.0,-0.97794,2e-05,3.73066]
[1777615004661,39.27,77130.12,0.0,-0.97796,2e-05,3.72819]
[1777615010704,39.27,77130.23,0.0,-0.97796,2e-05,3.72817]
[1777615015738,39.27,77128.33,0.0,-0.97799,2e-05,3.72273]
[1777615020774,39.27,77126.7,0.0,-0.97803,2e-05,3.71806]
[1777615025809,39.27,77126.89,0.0,-0.97802,2e-05,3.71837]
[1777615030844,39.27,77128.57,0.0,-0.97799,2e-05,3.72274]
[1777615035879,39.27,77128.73,0.0,-0.97799,2e-05,3.72293]
[1777615040914,39.27,77128.65,0.0,-0.978,2e-05,3.72244]
[1777615045948,39.27,77128.14,0.0,-0.97801,2e-05,3.72079]
[1777615052998,39.27,77128.12,0.0,-0.97802,2e-05,3.71824]
[1777615059040,39.27,77128.5,0.0,-0.97802,2e-05,3.719]
[1777615064075,39.27,77133.94,0.0,-0.97792,2e-05,3.73368]
[1777615065082,39.27,77139.71,0.0,-0.97781,2e-05,3.74948]
[1777615070117,39.26,77140.23,0.0,-0.9778,2e-05,3.75043]
[1777615076159,39.26,77139.01,0.0,-0.97783,2e-05,3.74653]
[1777615081194,39.26,77140.57,0.0,-0.9778,2e-05,3.75042]
[1777615086230,39.26,77140.83,0.0,-0.9778,2e-05,3.75073]
[1777615089251,39.26,77145.27,0.0,-0.97772,2e-05,3.76274]
[1777615094286,39.26,77148.05,0.0,-0.97767,2e-05,3.76987]
[1777615099321,39.26,77148.82,0.0,-0.97766,2e-05,3.77143]
[1777615105363,39.26,77147.92,0.0,-0.97768,2e-05,3.76825]
[1777615110398,39.25,77149.06,0.0,-0.97766,2e-05,3.77083]
[1777615115433,39.25,77149.59,0.0,-0.97767,2e-05,3.76956]
[1777615121486,39.25,77150.17,0.0,-0.97766,2e-05,3.77035]
[1777615123501,39.25,77142.72,0.0,-0.9778,2e-05,3.74965]
[1777615124508,39.25,77143.78,0.0,-0.97779,2e-05,3.75239]
[1777615129543,39.25,77142.68,0.0,-0.97781,2e-05,3.74902]
[1777615134579,39.25,77137.3,0.0,-0.97791,2e-05,3.73374]
[1777615139614,39.25,77136.37,0.0,-0.97793,2e-05,3.73093]
[1777615142635,39.25,77132.43,0.0,-0.97801,2e-05,3.71998]
[1777615145655,39.25,77125.26,0.0,-0.97814,2e-05,3.70029]
[1777615150692,39.25,77125.61,0.0,-0.97814,2e-05,3.70126]
[1777615155727,39.25,77125.84,0.0,-0.97813,2e-05,3.70191]
[1777615160762,39.25,77126.12,0.0,-0.97813,2e-05,3.70266]
[1777615165797,39.25,77124.4,0.0,-0.97816,2e-05,3.69793]
[1777615170832,39.25,77128.04,0.0,-0.97809,2e-05,3.70782]
[1777615175869,39.25,77127.94,0.0,-0.97811,2e-05,3.70528]
[1777615177883,39.25,77132.68,0.0,-0.97802,2e-05,3.7182]
[1777615182918,39.25,77132.29,0.0,-0.97803,2e-05,3.71694]
[1777615187953,39.24,77133.18,0.0,-0.97801,2e-05,3.71918]
[1777615189967,39.24,77141.0,0.0,-0.97786,2e-05,3.74058]
[1777615192988,39.24,77141.75,0.0,-0.97785,2e-05,3.74241]
[1777615198024,39.24,77142.98,0.0,-0.97783,2e-05,3.74541]
[1777615202052,39.24,77147.69,0.0,-0.97774,2e-05,3.75804]
[1777615207088,39.24,77149.54,0.0,-0.97771,2e-05,3.76258]
[1777615212123,39.24,77149.03,0.0,-0.97773,2e-05,3.7606]
[1777615217158,39.24,77148.8,0.0,-0.97774,2e-05,3.7594]
[1777615222193,39.24,77148.36,0.0,-0.97775,2e-05,3.75763]
[1777615227228,39.24,77148.22,0.0,-0.97775,2e-05,3.75669]
[1777615232263,39.23,77150.07,0.0,-0.97773,2e-05,3.75909]
[1777615235284,39.23,77146.07,0.0,-0.97781,2e-05,3.74772]
[1777615238720,39.23,77141.64,0.0,-0.9779,2e-05,3.73522]
[1777615244347,39.23,77142.35,0.0,-0.97789,2e-05,3.73685]
[1777615251395,39.23,77142.31,0.0,-0.97789,2e-05,3.73635]
[1777615256431,39.23,77143.13,0.0,-0.97788,2e-05,3.73834]
[1777615261466,39.23,77143.6,0.0,-0.97787,2e-05,3.73935]
[1777615266502,39.23,77142.47,0.0,-0.97789,2e-05,3.73603]
[1777615271536,39.23,77140.68,0.0,-0.97793,2e-05,3.73093]
[1777615277579,39.23,77138.98,0.0,-0.97796,2e-05,3.72608]
[1777615282614,39.23,77137.49,0.0,-0.97799,2e-05,3.72189]
[1777615287648,39.23,77137.85,0.0,-0.97799,2e-05,3.72281]
[1777615292684,39.23,77138.23,0.0,-0.97799,2e-05,3.72162]
[1777615297719,39.23,77137.13,0.0,-0.97801,2e-05,3.71853]
[1777615302757,39.23,77136.98,0.0,-0.97801,2e-05,3.71808]
[1777615307791,39.23,77137.87,0.0,-0.978,2e-05,3.72047]
[1777615312827,39.23,77138.7,0.0,-0.97798,2e-05,3.72267]
[1777615317861,39.23,77137.73,0.0,-0.978,2e-05,3.71992]
[1777615320882,39.23,77141.76,0.0,-0.97793,2e-05,3.73094]
[1777615325917,39.23,77140.91,0.0,-0.97794,2e-05,3.72844]
[1777615328939,39.23,77145.28,0.0,-0.97786,2e-05,3.74042]
[1777615329946,39.23,77145.66,0.0,-0.97785,2e-05,3.74143]
[1777615334981,39.22,77145.22,0.0,-0.97786,2e-05,3.74]
[1777615340016,39.22,77147.14,0.0,-0.97783,2e-05,3.74504]
[1777615345051,39.22,77147.98,0.0,-0.97782,2e-05,3.74705]
[1777615350085,39.22,77146.52,0.0,-0.97785,2e-05,3.74273]
[1777615353106,39.22,77140.44,0.0,-0.97797,2e-05,3.72367]
[1777615354114,39.22,77134.69,0.0,-0.97808,2e-05,3.70788]
[1777615359149,39.22,77133.59,0.0,-0.9781,2e-05,3.70486]
[1777615361163,39.22,77138.45,0.0,-0.97801,2e-05,3.71818]
[1777615366198,39.22,77140.51,0.0,-0.97797,2e-05,3.72374]
[1777615371233,39.22,77138.09,0.0,-0.97802,2e-05,3.71702]
[1777615377275,39.22,77138.24,0.0,-0.97802,2e-05,3.71736]
[1777615382310,39.22,77138.3,0.0,-0.97802,2e-05,3.71746]
[1777615388351,39.22,77140.56,0.0,-0.97797,2e-05,3.7236]
[1777615393387,39.22,77140.33,0.0,-0.97798,2e-05,3.72286]
[1777615398421,39.22,77140.55,0.0,-0.97798,2e-05,3.72337]
[1777615402450,39.22,77136.11,0.0,-0.97806,2e-05,3.71112]
[1777615404467,39.22,77124.94,0.0,-0.97827,2e-05,3.68064]
[1777615405473,39.22,77122.25,0.0,-0.97832,2e-05,3.67339]
[1777615410509,39.22,77122.47,0.0,-0.97831,2e-05,3.67434]
[1777615415544,39.22,77122.44,0.0,-0.97832,2e-05,3.67249]
[1777615420579,39.22,77122.3,0.0,-0.97832,2e-05,3.67249]
[1777615425614,39.22,77124.51,0.0,-0.97828,2e-05,3.67885]
[1777615430650,39.22,77125.39,0.0,-0.97826,2e-05,3.68154]
[1777615435684,39.23,77123.81,0.0,-0.97829,2e-05,3.67753]
[1777615440719,39.23,77123.7,0.0,-0.97829,2e-05,3.67754]
[1777615445753,39.23,77123.7,0.0,-0.97829,2e-05,3.67783]
[1777615450789,39.23,77124.22,0.0,-0.97827,2e-05,3.67953]
[1777615451796,39.23,77129.6,0.0,-0.97817,2e-05,3.69424]
[1777615456831,39.23,77132.04,0.0,-0.97813,2e-05,3.70107]
[1777615463879,39.23,77130.74,0.0,-0.97815,2e-05,3.69771]
[1777615468914,39.23,77131.09,0.0,-0.97814,2e-05,3.6988]
[1777615473950,39.23,77131.32,0.0,-0.97815,2e-05,3.69742]
[1777615478985,39.23,77129.18,0.0,-0.97819,2e-05,3.69175]
[1777615484020,39.23,77128.97,0.0,-0.97819,2e-05,3.69137]
[1777615489055,39.23,77127.05,0.0,-0.97822,2e-05,3.68634]
[1777615494090,39.23,77127.64,0.0,-0.97821,2e-05,3.68816]
[1777615499125,39.23,77127.36,0.0,-0.97822,2e-05,3.6876]
[1777615504160,39.23,77124.52,0.0,-0.97827,2e-05,3.68007]
[1777615507181,39.23,77120.57,0.0,-0.97834,2e-05,3.6695]
[1777615510249,39.23,77120.17,0.0,-0.97835,2e-05,3.66848]
[1777615510332,39.23,77120.17,0.0,-0.97835,2e-05,3.66848]
[1777615513067,39.23,77122.42,0.0,-0.9783,2e-05,3.67484]
[1777615513075,39.23,77122.42,0.0,-0.9783,2e-05,3.67484]
[1777615513222,39.23,77125.37,0.0,-0.97825,2e-05,3.68291]
[1777615518258,39.23,77125.85,0.0,-0.97824,2e-05,3.68436]
[1777615523293,39.23,77125.83,0.0,-0.97824,2e-05,3.68445]
[1777615528461,39.23,77126.01,0.0,-0.97823,2e-05,3.68497]
[1777615529969,39.24,77125.8,0.0,-0.97824,2e-05,3.68454]
[1777615533829,39.24,77126.14,0.0,-0.97824,2e-05,3.6834]
[1777615537779,39.24,77126.77,0.0,-0.97823,2e-05,3.68525]
[1777615537826,39.24,77126.77,0.0,-0.97823,2e-05,3.68525]
[1777615540412,39.24,77126.63,0.0,-0.97823,2e-05,3.68494]
[1777615540916,39.24,77126.63,0.0,-0.97823,2e-05,3.68494]
[1777615541074,39.24,77126.63,0.0,-0.97823,2e-05,3.68494]
[1777615545941,39.24,77129.9,0.0,-0.97817,2e-05,3.69396]
[1777615546043,39.24,77129.9,0.0,-0.97817,2e-05,3.69396]
[1777615546075,39.24,77129.9,0.0,-0.97817,2e-05,3.69396]
[1777615546456,39.24,77130.33,0.0,-0.97816,2e-05,3.69514]
[1777615550484,39.24,77134.61,0.0,-0.97808,2e-05,3.70684]
[1777615551142,39.24,77134.61,0.0,-0.97808,2e-05,3.70684]
[1777615551151,39.24,77134.61,0.0,-0.97808,2e-05,3.70684]
[1777615551324,39.24,77134.61,0.0,-0.97808,2e-05,3.70684]
[1777615551491,39.24,77135.33,0.0,-0.97807,2e-05,3.7088]
[1777615556526,39.24,77132.88,0.0,-0.97811,2e-05,3.70202]
[1777615561180,39.24,77132.45,0.0,-0.97812,2e-05,3.70084]
[1777615561325,39.24,77132.45,0.0,-0.97812,2e-05,3.70084]
[1777615561362,39.24,77132.45,0.0,-0.97812,2e-05,3.70084]
[1777615561576,39.24,77132.45,0.0,-0.97812,2e-05,3.70084]
[1777615561561,39.24,77132.4,0.0,-0.97812,2e-05,3.7007]
[1777615566596,39.24,77131.78,0.0,-0.97813,2e-05,3.69902]
[1777615569384,39.24,77131.66,0.0,-0.97814,2e-05,3.69869]
[1777615569575,39.24,77131.66,0.0,-0.97814,2e-05,3.69869]
[1777615574651,39.24,77131.11,0.0,-0.97815,2e-05,3.6972]
[1777615578537,39.24,77131.06,0.0,-0.97815,2e-05,3.69706]
[1777615578577,39.24,77131.06,0.0,-0.97815,2e-05,3.69706]
[1777615578754,39.24,77127.82,0.0,-0.97821,2e-05,3.68823]
[1777615578826,39.24,77127.82,0.0,-0.97821,2e-05,3.68823]
[1777615578855,39.24,77126.83,0.0,-0.97823,2e-05,3.68555]
[1777615584722,39.24,77131.01,0.0,-0.97815,2e-05,3.69711]
[1777615585639,39.24,77131.01,0.0,-0.97815,2e-05,3.69711]
[1777615585827,39.24,77131.01,0.0,-0.97815,2e-05,3.69711]
[1777615592779,39.24,77135.36,0.0,-0.97808,2e-05,3.70681]
[1777615594286,39.24,77135.36,0.0,-0.97808,2e-05,3.70681]
[1777615594328,39.24,77135.36,0.0,-0.97808,2e-05,3.70681]
[1777615594572,39.24,77135.36,0.0,-0.97808,2e-05,3.70681]
[1777615594794,39.24,77138.61,0.0,-0.97802,2e-05,3.71568]
[1777615595801,39.24,77145.13,0.0,-0.97789,2e-05,3.73355]
[1777615599236,39.24,77145.34,0.0,-0.97789,2e-05,3.73402]
[1777615601844,39.24,77150.85,0.0,-0.97779,2e-05,3.74897]
[1777615604502,39.24,77151.84,0.0,-0.97777,2e-05,3.75164]
[1777615604576,39.24,77151.84,0.0,-0.97777,2e-05,3.75164]
[1777615610313,39.23,77151.8,0.0,-0.97777,2e-05,3.75107]
[1777615610325,39.23,77151.8,0.0,-0.97777,2e-05,3.75107]
[1777615610556,39.23,77151.8,0.0,-0.97777,2e-05,3.75107]
[1777615610574,39.23,77151.8,0.0,-0.97777,2e-05,3.75107]
[1777615610658,39.23,77151.84,0.0,-0.97777,2e-05,3.75104]
[1777615616948,39.23,77151.75,0.0,-0.97778,2e-05,3.75036]
[1777615619869,39.23,77151.83,0.0,-0.97778,2e-05,3.75044]
[1777615620074,39.23,77151.83,0.0,-0.97778,2e-05,3.75044]
[1777615626011,39.23,77151.81,0.0,-0.97778,2e-05,3.74993]
[1777615627605,39.23,77151.81,0.0,-0.97778,2e-05,3.74993]
[1777615627782,39.23,77151.81,0.0,-0.97778,2e-05,3.74981]
[1777615627829,39.23,77151.81,0.0,-0.97778,2e-05,3.74981]
[1777615629033,39.23,77151.89,0.0,-0.97778,2e-05,3.74996]
[1777615634068,39.23,77150.07,0.0,-0.97782,2e-05,3.74453]
[1777615635345,39.23,77150.07,0.0,-0.97782,2e-05,3.74453]
[1777615635575,39.23,77150.07,0.0,-0.97782,2e-05,3.74453]
[1777615635756,39.23,77147.34,0.0,-0.97787,2e-05,3.73694]
[1777615635829,39.23,77147.34,0.0,-0.97787,2e-05,3.73694]
[1777615636083,39.23,77145.38,0.0,-0.97791,2e-05,3.7315]
[1777615637092,39.23,77139.83,0.0,-0.97801,2e-05,3.71622]
[1777615638743,39.23,77137.51,0.0,-0.97806,2e-05,3.70984]
[1777615638827,39.23,77137.51,0.0,-0.97806,2e-05,3.70984]
[1777615644143,39.23,77137.92,0.0,-0.97805,2e-05,3.71092]
[1777615648412,39.23,77136.13,0.0,-0.97808,2e-05,3.70602]
[1777615648577,39.23,77136.13,0.0,-0.97808,2e-05,3.70602]
[1777615648784,39.23,77136.2,0.0,-0.97808,2e-05,3.70621]
[1777615648831,39.23,77136.2,0.0,-0.97808,2e-05,3.70621]
[1777615649178,39.23,77136.61,0.0,-0.97808,2e-05,3.70733]
[1777615652199,39.23,77140.34,0.0,-0.97802,2e-05,3.71539]
[1777615652800,39.23,77140.34,0.0,-0.97802,2e-05,3.71539]
[1777615652830,39.23,77140.34,0.0,-0.97802,2e-05,3.71539]
[1777615658501,39.23,77138.3,0.0,-0.97806,2e-05,3.70974]
[1777615658602,39.23,77140.35,0.0,-0.97802,2e-05,3.71535]
[1777615659869,39.23,77140.35,0.0,-0.97802,2e-05,3.71534]
[1777615661751,39.23,77140.99,0.0,-0.97801,2e-05,3.71708]
[1777615661834,39.23,77140.99,0.0,-0.97801,2e-05,3.71708]
[1777615667304,39.23,77142.0,0.0,-0.97799,2e-05,3.71974]
[1777615672339,39.23,77141.15,0.0,-0.978,2e-05,3.71736]
[1777615676310,39.23,77141.41,0.0,-0.978,2e-05,3.71804]
[1777615676326,39.23,77141.41,0.0,-0.978,2e-05,3.71804]
[1777615676597,39.23,77141.41,0.0,-0.978,2e-05,3.71804]
[1777615676681,39.23,77139.47,0.0,-0.97804,2e-05,3.71271]
[1777615676827,39.23,77139.47,0.0,-0.97804,2e-05,3.71271]
[1777615682412,39.23,77139.12,0.0,-0.97804,2e-05,3.71174]
[1777615683363,39.23,77139.12,0.0,-0.97804,2e-05,3.71174]
[1777615683580,39.23,77139.12,0.0,-0.97804,2e-05,3.71174]
[1777615684426,39.23,77129.06,0.0,-0.97823,2e-05,3.68428]
[1777615685547,39.23,77129.06,0.0,-0.97823,2e-05,3.68428]
[1777615685579,39.23,77129.06,0.0,-0.97823,2e-05,3.68428]
[1777615685659,39.23,77129.06,0.0,-0.97823,2e-05,3.68428]
[1777615685828,39.23,77127.2,0.0,-0.97827,2e-05,3.67926]
[1777615686440,39.23,77125.63,0.0,-0.97829,2e-05,3.67504]
[1777615691475,39.23,77124.21,0.0,-0.97832,2e-05,3.67148]
[1777615694297,39.23,77124.22,0.0,-0.97832,2e-05,3.67164]
[1777615694330,39.23,77124.22,0.0,-0.97832,2e-05,3.67164]
[1777615699530,39.23,77125.57,0.0,-0.97829,2e-05,3.67575]
[1777615703860,39.23,77125.05,0.0,-0.9783,2e-05,3.67463]
[1777615704077,39.23,77125.05,0.0,-0.9783,2e-05,3.67463]
[1777615704158,39.23,77125.05,0.0,-0.9783,2e-05,3.67463]
[1777615704335,39.23,77125.05,0.0,-0.9783,2e-05,3.67463]
[1777615704433,39.23,77125.05,0.0,-0.9783,2e-05,3.6747]
[1777615709602,39.23,77129.31,0.0,-0.97821,2e-05,3.68667]
[1777615711616,39.23,77134.59,0.0,-0.97813,2e-05,3.69902]
[1777615711837,39.23,77134.59,0.0,-0.97813,2e-05,3.69902]
[1777615712076,39.23,77134.59,0.0,-0.97813,2e-05,3.69902]
[1777615716321,39.23,77133.54,0.0,-0.97815,2e-05,3.69626]
[1777615716379,39.23,77133.54,0.0,-0.97815,2e-05,3.69626]
[1777615716575,39.23,77133.54,0.0,-0.97815,2e-05,3.69626]
[1777615716650,39.23,77133.7,0.0,-0.97814,2e-05,3.69673]
[1777615721685,39.23,77133.83,0.0,-0.97814,2e-05,3.69721]
[1777615726721,39.23,77133.84,0.0,-0.97814,2e-05,3.69735]
[1777615731756,39.23,77133.8,0.0,-0.97814,2e-05,3.69734]
[1777615736791,39.23,77133.53,0.0,-0.97814,2e-05,3.69669]
[1777615741826,39.23,77133.57,0.0,-0.97814,2e-05,3.69688]
[1777615746861,39.23,77133.45,0.0,-0.97814,2e-05,3.69663]
[1777615748287,39.23,77133.45,0.0,-0.97814,2e-05,3.69663]
[1777615748330,39.23,77133.45,0.0,-0.97814,2e-05,3.69663]
[1777615748806,39.23,77133.16,0.0,-0.97815,2e-05,3.69587]
[1777615748830,39.23,77133.16,0.0,-0.97815,2e-05,3.69587]
[1777615748875,39.23,77133.42,0.0,-0.97814,2e-05,3.69658]
[1777615753911,39.24,77133.16,0.0,-0.97815,2e-05,3.69594]
[1777615758485,39.24,77133.55,0.0,-0.97814,2e-05,3.69705]
[1777615758576,39.24,77133.55,0.0,-0.97814,2e-05,3.69705]
[1777615763981,39.24,77133.65,0.0,-0.97814,2e-05,3.69746]
[1777615767669,39.24,77132.77,0.0,-0.97815,2e-05,3.6951]
[1777615767736,39.24,77126.73,0.0,-0.97827,2e-05,3.67873]
[1777615767827,39.24,77126.73,0.0,-0.97827,2e-05,3.67873]
[1777615768598,39.24,77126.73,0.0,-0.97827,2e-05,3.67873]
[1777615768646,39.24,77118.4,0.0,-0.97842,2e-05,3.65618]
[1777615768827,39.24,77118.4,0.0,-0.97842,2e-05,3.65618]
[1777615770693,39.24,77117.99,0.0,-0.97843,2e-05,3.65507]
[1777615770785,39.24,77113.62,0.0,-0.97851,2e-05,3.64345]
[1777615770829,39.24,77113.62,0.0,-0.97851,2e-05,3.64345]
[1777615775062,39.24,77112.71,0.0,-0.97853,2e-05,3.6394]
[1777615782111,39.24,77113.25,0.0,-0.97852,2e-05,3.64186]
[1777615789160,39.24,77113.24,0.0,-0.97851,2e-05,3.64292]
[1777615793166,39.24,77113.05,0.0,-0.97851,2e-05,3.64288]
[1777615793329,39.24,77113.05,0.0,-0.97851,2e-05,3.64288]
[1777615793364,39.24,77113.05,0.0,-0.97851,2e-05,3.64288]
[1777615793576,39.24,77113.05,0.0,-0.97851,2e-05,3.64288]
[1777615793654,39.25,77113.05,0.0,-0.97851,2e-05,3.64319]
[1777615799230,39.25,77113.1,0.0,-0.9785,2e-05,3.64425]
[1777615804265,39.25,77109.92,0.0,-0.97855,2e-05,3.63643]
[1777615806536,39.25,77106.53,0.0,-0.97861,2e-05,3.62747]
[1777615806577,39.25,77106.53,0.0,-0.97861,2e-05,3.62747]
[1777615812323,39.25,77102.82,0.0,-0.97867,2e-05,3.61878]
[1777615814100,39.25,77102.59,0.0,-0.97868,2e-05,3.61835]
[1777615814326,39.25,77102.59,0.0,-0.97868,2e-05,3.61835]
[1777615814466,39.25,77102.59,0.0,-0.97868,2e-05,3.61835]
[1777615814579,39.25,77102.59,0.0,-0.97868,2e-05,3.61835]
[1777615814615,39.25,77102.28,0.0,-0.97868,2e-05,3.6177]
[1777615820378,39.26,77101.46,0.0,-0.97869,2e-05,3.61657]
[1777615825414,39.26,77101.42,0.0,-0.97868,2e-05,3.61728]
[1777615826421,39.26,77097.25,0.0,-0.97876,2e-05,3.60626]
[1777615827855,39.26,77097.25,0.0,-0.97876,2e-05,3.60626]
[1777615828078,39.26,77095.78,0.0,-0.97879,2e-05,3.6025]
[1777615833471,39.26,77093.39,0.0,-0.97883,2e-05,3.59517]
[1777615835486,39.26,77076.83,0.0,-0.97913,2e-05,3.55154]
[1777615836493,39.27,77073.49,0.0,-0.97919,2e-05,3.54298]
[1777615838174,39.27,77073.85,0.0,-0.97918,2e-05,3.54422]
[1777615838325,39.27,77073.85,0.0,-0.97918,2e-05,3.54422]
[1777615838471,39.27,77073.85,0.0,-0.97918,2e-05,3.54422]
[1777615838580,39.27,77073.85,0.0,-0.97918,2e-05,3.54422]
[1777615838673,39.27,77074.15,0.0,-0.97917,2e-05,3.54531]
[1777615844548,39.27,77076.51,0.0,-0.97912,2e-05,3.55323]
[1777615848390,39.27,77075.09,0.0,-0.97914,2e-05,3.55026]
[1777615848576,39.27,77075.09,0.0,-0.97914,2e-05,3.55026]
[1777615852605,39.28,77070.7,0.0,-0.97921,2e-05,3.53998]
[1777615854462,39.28,77071.22,0.0,-0.9792,2e-05,3.54163]
[1777615854581,39.28,77071.22,0.0,-0.9792,2e-05,3.54163]
[1777615855048,39.28,77070.9,0.0,-0.9792,2e-05,3.54105]
[1777615855078,39.28,77070.9,0.0,-0.9792,2e-05,3.54105]
[1777615855626,39.28,77070.87,0.0,-0.97921,2e-05,3.53999]
[1777615858322,39.28,77067.57,0.0,-0.97926,2e-05,3.53183]
[1777615858578,39.28,77067.57,0.0,-0.97926,2e-05,3.53183]
[1777615861669,39.28,77071.11,0.0,-0.97919,2e-05,3.54231]
[1777615862035,39.28,77071.11,0.0,-0.97919,2e-05,3.54231]
[1777615862077,39.28,77071.11,0.0,-0.97919,2e-05,3.54231]
[1777615862676,39.28,77071.01,0.0,-0.97919,2e-05,3.54231]
[1777615867277,39.28,77071.29,0.0,-0.97918,2e-05,3.5441]
[1777615867326,39.28,77071.29,0.0,-0.97918,2e-05,3.5441]
[1777615872746,39.29,77071.33,0.0,-0.97917,2e-05,3.54573]
[1777615877781,39.29,77070.74,0.0,-0.97917,2e-05,3.54541]
[1777615877949,39.29,77070.74,0.0,-0.97917,2e-05,3.54541]
[1777615878074,39.29,77070.74,0.0,-0.97917,2e-05,3.54541]
[1777615878642,39.29,77070.74,0.0,-0.97917,2e-05,3.54541]
[1777615878827,39.29,77070.74,0.0,-0.97917,2e-05,3.54541]
[1777615878928,39.29,77070.77,0.0,-0.97917,2e-05,3.54574]
[1777615885838,39.3,77070.96,0.0,-0.97915,2e-05,3.54793]
[1777615887390,39.3,77071.13,0.0,-0.97915,2e-05,3.54862]
[1777615887576,39.3,77071.13,0.0,-0.97915,2e-05,3.54862]
[1777615893895,39.3,77071.89,0.0,-0.97914,2e-05,3.55017]
[1777615895172,39.3,77071.18,0.0,-0.97915,2e-05,3.54852]
[1777615895325,39.3,77071.18,0.0,-0.97915,2e-05,3.54852]
[1777615895699,39.3,77071.18,0.0,-0.97915,2e-05,3.54852]
[1777615895827,39.3,77071.18,0.0,-0.97915,2e-05,3.54852]
[1777615895908,39.3,77070.67,0.0,-0.97915,2e-05,3.5474]
[1777615900943,39.3,77074.51,0.0,-0.97908,2e-05,3.55872]
[1777615901844,39.3,77074.51,0.0,-0.97908,2e-05,3.55872]
[1777615902075,39.31,77077.47,0.0,-0.97902,2e-05,3.56679]
[1777615907992,39.31,77079.09,0.0,-0.97898,2e-05,3.57225]
[1777615910628,39.31,77078.88,0.0,-0.97899,2e-05,3.57188]
[1777615910825,39.31,77078.88,0.0,-0.97899,2e-05,3.57188]
[1777615911341,39.31,77079.97,0.0,-0.97896,2e-05,3.57516]
[1777615911576,39.31,77079.97,0.0,-0.97896,2e-05,3.57516]
[1777615911627,39.31,77080.05,0.0,-0.97896,2e-05,3.57556]
[1777615912020,39.31,77085.29,0.0,-0.97887,2e-05,3.58952]
[1777615913157,39.31,77085.29,0.0,-0.97887,2e-05,3.58952]
[1777615913327,39.31,77085.29,0.0,-0.97887,2e-05,3.58952]
[1777615913385,39.31,77088.49,0.0,-0.97881,2e-05,3.59838]
[1777615919767,39.31,77089.34,0.0,-0.97879,2e-05,3.6]
[1777615919825,39.31,77089.34,0.0,-0.97879,2e-05,3.6]
[1777615920589,39.31,77090.64,0.0,-0.97877,2e-05,3.60379]
[1777615920827,39.31,77090.64,0.0,-0.97877,2e-05,3.60379]
[1777615920872,39.31,77090.82,0.0,-0.97876,2e-05,3.60442]
[1777615925111,39.31,77101.67,0.0,-0.97856,2e-05,3.63412]
[1777615926118,39.31,77104.26,0.0,-0.97851,2e-05,3.64121]
[1777615927091,39.31,77104.26,0.0,-0.97851,2e-05,3.64121]
[1777615927325,39.31,77104.26,0.0,-0.97851,2e-05,3.64121]
[1777615932147,39.31,77106.47,0.0,-0.97847,2e-05,3.64764]
[1777615932331,39.31,77106.47,0.0,-0.97847,2e-05,3.64764]
[1777615932431,39.31,77106.5,0.0,-0.97847,2e-05,3.64792]
[1777615936760,39.31,77106.51,0.0,-0.97846,2e-05,3.64815]
[1777615936825,39.31,77106.51,0.0,-0.97846,2e-05,3.64815]
[1777615942230,39.32,77106.44,0.0,-0.97846,2e-05,3.6487]
[1777615947265,39.32,77107.1,0.0,-0.97844,2e-05,3.65103]
[1777615949309,39.32,77106.83,0.0,-0.97845,2e-05,3.65041]
[1777615949326,39.32,77106.83,0.0,-0.97845,2e-05,3.65041]
[1777615950364,39.32,77107.84,0.0,-0.97843,2e-05,3.65337]
[1777615950576,39.32,77107.84,0.0,-0.97843,2e-05,3.65337]
[1777615950677,39.32,77106.89,0.0,-0.97845,2e-05,3.65091]
[1777615956330,39.32,77107.08,0.0,-0.97845,2e-05,3.64988]
[1777615959060,39.32,77107.34,0.0,-0.97844,2e-05,3.65083]
[1777615959075,39.32,77107.34,0.0,-0.97844,2e-05,3.65083]
[1777615964681,39.32,77106.91,0.0,-0.97845,2e-05,3.65031]
[1777615970428,39.33,77107.45,0.0,-0.97843,2e-05,3.65284]
[1777615973449,39.33,77114.42,0.0,-0.9783,2e-05,3.67211]
[1777615974723,39.33,77114.42,0.0,-0.9783,2e-05,3.67211]
[1777615974827,39.33,77114.42,0.0,-0.9783,2e-05,3.67211]
[1777615974928,39.33,77119.14,0.0,-0.97821,2e-05,3.68503]
[1777615975875,39.33,77119.14,0.0,-0.97821,2e-05,3.68503]
[1777615975976,39.33,77122.23,0.0,-0.97815,2e-05,3.69353]
[1777615976074,39.33,77122.23,0.0,-0.97815,2e-05,3.69353]
[1777615981778,39.33,77122.36,0.0,-0.97814,2e-05,3.69422]
[1777615981826,39.33,77122.36,0.0,-0.97814,2e-05,3.69422]
[1777615987548,39.33,77122.87,0.0,-0.97813,2e-05,3.69605]
[1777615991021,39.33,77122.94,0.0,-0.97813,2e-05,3.69629]
[1777615991078,39.33,77123.79,0.0,-0.97811,2e-05,3.6987]
[1777615992244,39.33,77123.64,0.0,-0.97812,2e-05,3.69833]
[1777615992326,39.33,77123.64,0.0,-0.97812,2e-05,3.69833]
[1777615992583,39.33,77123.79,0.0,-0.97811,2e-05,3.69878]
[1777615999632,39.33,77123.29,0.0,-0.97812,2e-05,3.69766]
[1777616000292,39.33,77123.29,0.0,-0.97812,2e-05,3.69766]
[1777616000328,39.33,77123.29,0.0,-0.97812,2e-05,3.69766]
[1777616007003,39.33,77123.47,0.0,-0.97812,2e-05,3.69828]
[1777616006680,39.33,77116.94,0.0,-0.97824,2e-05,3.68055]
[1777616007076,39.33,77116.94,0.0,-0.97824,2e-05,3.68055]
[1777616007688,39.33,77111.64,0.0,-0.97834,2e-05,3.66623]
[1777616009064,39.33,77111.64,0.0,-0.97834,2e-05,3.66623]
[1777616009076,39.33,77111.26,0.0,-0.97834,2e-05,3.66528]
[1777616009702,39.33,77110.81,0.0,-0.97835,2e-05,3.66414]
[1777616012255,39.33,77111.7,0.0,-0.97835,2e-05,3.66458]
[1777616012325,39.33,77111.7,0.0,-0.97835,2e-05,3.66458]
[1777616016066,39.33,77110.95,0.0,-0.97836,2e-05,3.66282]
[1777616016078,39.33,77110.95,0.0,-0.97836,2e-05,3.66282]
[1777616016695,39.33,77110.11,0.0,-0.97837,2e-05,3.66064]
[1777616016831,39.33,77110.11,0.0,-0.97837,2e-05,3.66064]
[1777616016932,39.33,77110.44,0.0,-0.97837,2e-05,3.66163]
[1777616022793,39.33,77111.08,0.0,-0.97835,2e-05,3.66396]
[1777616026821,39.34,77115.27,0.0,-0.97827,2e-05,3.67572]
[1777616031856,39.34,77116.34,0.0,-0.97825,2e-05,3.67903]
[1777616036890,39.34,77116.05,0.0,-0.97825,2e-05,3.67863]
[1777616041925,39.34,77116.11,0.0,-0.97825,2e-05,3.6792]
[1777616045954,39.34,77122.96,0.0,-0.97811,2e-05,3.69818]
[1777616047968,39.34,77126.88,0.0,-0.97804,2e-05,3.70897]
[1777616053004,39.34,77129.7,0.0,-0.97799,2e-05,3.7168]
[1777616055252,39.34,77129.67,0.0,-0.97799,2e-05,3.71674]
[1777616055326,39.34,77129.67,0.0,-0.97799,2e-05,3.71674]
[1777616056025,39.34,77129.54,0.0,-0.97799,2e-05,3.71639]
[1777616058548,39.34,77129.72,0.0,-0.97799,2e-05,3.7169]
[1777616059577,39.34,77129.64,0.0,-0.97799,2e-05,3.71669]
[1777616065088,39.34,77130.75,0.0,-0.97797,2e-05,3.71974]
[1777616068557,39.34,77129.67,0.0,-0.97799,2e-05,3.71678]
[1777616068574,39.34,77129.67,0.0,-0.97799,2e-05,3.71678]
[1777616068949,39.34,77129.67,0.0,-0.97799,2e-05,3.71678]
[1777616069076,39.34,77129.67,0.0,-0.97799,2e-05,3.71678]
[1777616069116,39.34,77127.47,0.0,-0.97803,2e-05,3.71077]
[1777616075158,39.34,77127.6,0.0,-0.97804,2e-05,3.70903]
[1777616078948,39.34,77127.1,0.0,-0.97805,2e-05,3.70768]
[1777616079083,39.34,77127.1,0.0,-0.97805,2e-05,3.70768]
[1777616079049,39.34,77126.96,0.0,-0.97805,2e-05,3.70732]
[1777616079731,39.34,77126.96,0.0,-0.97805,2e-05,3.70732]
[1777616079827,39.34,77126.96,0.0,-0.97805,2e-05,3.70732]
[1777616081200,39.34,77123.07,0.0,-0.97812,2e-05,3.69672]
[1777616085953,39.34,77122.67,0.0,-0.97813,2e-05,3.69568]
[1777616086079,39.34,77122.67,0.0,-0.97813,2e-05,3.69568]
[1777616086047,39.34,77122.49,0.0,-0.97813,2e-05,3.69525]
[1777616086655,39.34,77122.49,0.0,-0.97813,2e-05,3.69525]
[1777616086828,39.34,77122.49,0.0,-0.97813,2e-05,3.69525]
[1777616092277,39.34,77122.76,0.0,-0.97813,2e-05,3.69608]
[1777616097312,39.34,77122.72,0.0,-0.97813,2e-05,3.69602]
[1777616102347,39.34,77124.82,0.0,-0.97809,2e-05,3.70176]
[1777616103212,39.34,77124.82,0.0,-0.97809,2e-05,3.70176]
[1777616103325,39.34,77124.82,0.0,-0.97809,2e-05,3.70176]
[1777616103354,39.34,77124.18,0.0,-0.9781,2e-05,3.70001]
[1777616104428,39.34,77124.18,0.0,-0.9781,2e-05,3.70001]
[1777616104576,39.34,77124.18,0.0,-0.9781,2e-05,3.70001]
[1777616109854,39.34,77126.25,0.0,-0.97806,2e-05,3.7056]
[1777616115438,39.34,77126.11,0.0,-0.97806,2e-05,3.70512]
[1777616116445,39.34,77130.37,0.0,-0.97798,2e-05,3.71674]
[1777616117253,39.34,77130.37,0.0,-0.97798,2e-05,3.71674]
[1777616117327,39.34,77130.37,0.0,-0.97798,2e-05,3.71674]
[1777616117452,39.34,77132.15,0.0,-0.97795,2e-05,3.7216]
[1777616118433,39.34,77132.15,0.0,-0.97795,2e-05,3.7216]
[1777616118576,39.34,77132.15,0.0,-0.97795,2e-05,3.7216]
[1777616124501,39.34,77131.25,0.0,-0.97797,2e-05,3.71888]
[1777616129536,39.34,77127.17,0.0,-0.97805,2e-05,3.70759]
[1777616131826,39.34,77126.31,0.0,-0.97806,2e-05,3.70522]
[1777616132076,39.34,77126.31,0.0,-0.97806,2e-05,3.70522]
[1777616132178,39.34,77126.6,0.0,-0.97807,2e-05,3.70386]
[1777616132485,39.34,77126.6,0.0,-0.97807,2e-05,3.70386]
[1777616132576,39.34,77126.6,0.0,-0.97807,2e-05,3.70386]
[1777616137592,39.34,77128.59,0.0,-0.97803,2e-05,3.70937]
[1777616139298,39.34,77129.45,0.0,-0.97802,2e-05,3.71173]
[1777616139325,39.34,77129.45,0.0,-0.97802,2e-05,3.71173]
[1777616139606,39.34,77135.31,0.0,-0.97791,2e-05,3.72778]
[1777616140613,39.34,77139.67,0.0,-0.97782,2e-05,3.73973]
[1777616141824,39.34,77139.67,0.0,-0.97782,2e-05,3.73973]
[1777616142079,39.34,77139.67,0.0,-0.97782,2e-05,3.73973]
[1777616146983,39.34,77140.7,0.0,-0.9778,2e-05,3.74232]
[1777616147076,39.34,77140.7,0.0,-0.9778,2e-05,3.74232]
[1777616147136,39.34,77140.63,0.0,-0.97781,2e-05,3.74208]
[1777616156724,39.34,77141.58,0.0,-0.97779,2e-05,3.74419]
[1777616161760,39.34,77143.57,0.0,-0.97776,2e-05,3.7494]
[1777616165588,39.34,77145.37,0.0,-0.97772,2e-05,3.75417]
[1777616165827,39.34,77145.37,0.0,-0.97772,2e-05,3.75417]
[1777616167801,39.34,77150.93,0.0,-0.97762,2e-05,3.7693]
[1777616168463,39.34,77150.93,0.0,-0.97762,2e-05,3.7693]
[1777616168577,39.34,77150.93,0.0,-0.97762,2e-05,3.7693]
[1777616168724,39.34,77150.93,0.0,-0.97762,2e-05,3.7693]
[1777616168833,39.34,77150.93,0.0,-0.97762,2e-05,3.7693]
[1777616168933,39.34,77150.79,0.0,-0.97762,2e-05,3.76882]
[1777616172837,39.34,77154.34,0.0,-0.97756,2e-05,3.77826]
[1777616174878,39.33,77154.46,0.0,-0.97756,2e-05,3.77848]
[1777616175075,39.33,77154.46,0.0,-0.97756,2e-05,3.77848]
[1777616175177,39.33,77155.31,0.0,-0.97754,2e-05,3.78073]
[1777616175358,39.33,77155.31,0.0,-0.97754,2e-05,3.78073]
[1777616175578,39.33,77155.31,0.0,-0.97754,2e-05,3.78073]
[1777616183917,39.33,77157.11,0.0,-0.97751,2e-05,3.78472]
[1777616188655,39.33,77156.94,0.0,-0.97752,2e-05,3.78381]
[1777616188830,39.33,77156.94,0.0,-0.97752,2e-05,3.78381]
[1777616188953,39.33,77157.29,0.0,-0.97751,2e-05,3.78468]
[1777616189366,39.33,77157.29,0.0,-0.97751,2e-05,3.78468]
[1777616189577,39.33,77157.29,0.0,-0.97751,2e-05,3.78468]
[1777616192982,39.33,77160.72,0.0,-0.97746,2e-05,3.79161]
[1777616194052,39.33,77160.72,0.0,-0.97746,2e-05,3.79161]
[1777616194080,39.33,77160.72,0.0,-0.97746,2e-05,3.79161]
[1777616195012,39.33,77160.94,0.0,-0.97746,2e-05,3.79211]
[1777616195080,39.33,77160.94,0.0,-0.97746,2e-05,3.79211]
[1777616195113,39.33,77161.08,0.0,-0.97746,2e-05,3.79238]
[1777616201039,39.33,77158.1,0.0,-0.97752,2e-05,3.7835]
[1777616202776,39.33,77157.73,0.0,-0.97753,2e-05,3.78238]
[1777616202827,39.33,77157.73,0.0,-0.97753,2e-05,3.78238]
[1777616207753,39.33,77154.86,0.0,-0.97758,2e-05,3.774]
[1777616207828,39.33,77154.86,0.0,-0.97758,2e-05,3.774]
[1777616208497,39.33,77155.28,0.0,-0.97758,2e-05,3.77509]
[1777616208575,39.33,77155.28,0.0,-0.97758,2e-05,3.77509]
[1777616209095,39.33,77154.87,0.0,-0.97758,2e-05,3.77387]
[1777616212705,39.33,77153.69,0.0,-0.97761,2e-05,3.77038]
[1777616212829,39.33,77153.69,0.0,-0.97761,2e-05,3.77038]
[1777616218158,39.32,77153.96,0.0,-0.97761,2e-05,3.77068]
[1777616219603,39.32,77154.84,0.0,-0.97759,2e-05,3.77304]
[1777616219828,39.32,77154.84,0.0,-0.97759,2e-05,3.77304]
[1777616220172,39.32,77154.01,0.0,-0.97761,2e-05,3.77066]
[1777616220824,39.32,77154.01,0.0,-0.97761,2e-05,3.77066]
[1777616221081,39.32,77154.01,0.0,-0.97761,2e-05,3.77066]
[1777616227221,39.32,77156.77,0.0,-0.97756,2e-05,3.77775]
[1777616227679,39.32,77156.77,0.0,-0.97756,2e-05,3.77775]
[1777616227827,39.32,77156.77,0.0,-0.97756,2e-05,3.77775]
[1777616228228,39.32,77156.04,0.0,-0.97757,2e-05,3.77564]
[1777616228439,39.32,77156.04,0.0,-0.97757,2e-05,3.77564]
[1777616228578,39.32,77156.04,0.0,-0.97757,2e-05,3.77564]
[1777616234138,39.32,77156.17,0.0,-0.97757,2e-05,3.77557]
[1777616234325,39.32,77153.77,0.0,-0.97762,2e-05,3.76884]
[1777616239673,39.32,77153.89,0.0,-0.97762,2e-05,3.76879]
[1777616239827,39.32,77153.89,0.0,-0.97762,2e-05,3.76879]
[1777616240312,39.32,77154.02,0.0,-0.97762,2e-05,3.76907]
[1777616244179,39.32,77153.95,0.0,-0.97762,2e-05,3.7688]
[1777616244332,39.32,77153.76,0.0,-0.97763,2e-05,3.76804]
[1777616251018,39.32,77153.91,0.0,-0.97762,2e-05,3.76831]
[1777616251078,39.32,77153.91,0.0,-0.97762,2e-05,3.76831]
[1777616251087,39.32,77152.09,0.0,-0.97767,2e-05,3.76072]
[1777616252093,39.32,77152.09,0.0,-0.97767,2e-05,3.76072]
[1777616252335,39.32,77149.87,0.0,-0.97772,2e-05,3.75453]
[1777616256424,39.32,77145.97,0.0,-0.97779,2e-05,3.74358]
[1777616257478,39.32,77145.97,0.0,-0.97779,2e-05,3.74358]
[1777616257575,39.32,77145.97,0.0,-0.97779,2e-05,3.74358]
[1777616257677,39.32,77144.7,0.0,-0.97782,2e-05,3.74005]
[1777616258476,39.32,77144.7,0.0,-0.97782,2e-05,3.74005]
[1777616258576,39.32,77144.7,0.0,-0.97782,2e-05,3.74005]
[1777616265486,39.32,77144.88,0.0,-0.97781,2e-05,3.74022]
[1777616267844,39.32,77144.81,0.0,-0.97782,2e-05,3.73999]
[1777616268077,39.32,77144.81,0.0,-0.97782,2e-05,3.73999]
[1777616268092,39.32,77144.81,0.0,-0.97782,2e-05,3.73989]
[1777616268888,39.32,77144.81,0.0,-0.97782,2e-05,3.73989]
[1777616269078,39.32,77144.81,0.0,-0.97782,2e-05,3.73989]
[1777616272536,39.31,77141.91,0.0,-0.97787,2e-05,3.73176]
[1777616277571,39.31,77142.17,0.0,-0.97787,2e-05,3.73227]
[1777616280851,39.31,77143.01,0.0,-0.97785,2e-05,3.73449]
[1777616281075,39.31,77143.01,0.0,-0.97785,2e-05,3.73449]
[1777616281157,39.31,77143.7,0.0,-0.97784,2e-05,3.73629]
[1777616282048,39.31,77143.7,0.0,-0.97784,2e-05,3.73629]
[1777616282075,39.31,77143.7,0.0,-0.97784,2e-05,3.73629]
[1777616285626,39.31,77147.67,0.0,-0.97777,2e-05,3.74699]
[1777616286650,39.31,77147.67,0.0,-0.97777,2e-05,3.74699]
[1777616286828,39.31,77147.67,0.0,-0.97777,2e-05,3.74699]
[1777616293333,39.31,77148.24,0.0,-0.97776,2e-05,3.74813]
[1777616293577,39.31,77148.47,0.0,-0.97776,2e-05,3.74869]
[1777616293683,39.31,77148.05,0.0,-0.97777,2e-05,3.74745]
[1777616294368,39.31,77148.05,0.0,-0.97777,2e-05,3.74745]
[1777616294578,39.31,77148.05,0.0,-0.97777,2e-05,3.74745]
[1777616299725,39.31,77148.3,0.0,-0.97776,2e-05,3.74769]
[1777616304760,39.31,77147.92,0.0,-0.97777,2e-05,3.74627]
[1777616309036,39.31,77150.27,0.0,-0.97773,2e-05,3.75253]
[1777616309076,39.31,77150.27,0.0,-0.97773,2e-05,3.75253]
[1777616309137,39.31,77150.11,0.0,-0.97773,2e-05,3.75193]
[1777616309929,39.31,77150.11,0.0,-0.97773,2e-05,3.75193]
[1777616310077,39.31,77150.11,0.0,-0.97773,2e-05,3.75193]
[1777616314581,39.31,77148.07,0.0,-0.97779,2e-05,3.74374]
[1777616314828,39.31,77148.07,0.0,-0.97779,2e-05,3.74374]
[1777616315053,39.31,77148.07,0.0,-0.97779,2e-05,3.74374]
[1777616315078,39.31,77148.07,0.0,-0.97779,2e-05,3.74374]
[1777616315141,39.31,77150.83,0.0,-0.97774,2e-05,3.75128]
[1777616320872,39.31,77152.18,0.0,-0.97771,2e-05,3.75451]
[1777616321729,39.31,77152.18,0.0,-0.97771,2e-05,3.75451]
[1777616321827,39.31,77152.18,0.0,-0.97771,2e-05,3.75451]
[1777616321880,39.31,77152.55,0.0,-0.97771,2e-05,3.75544]
[1777616322477,39.31,77152.55,0.0,-0.97771,2e-05,3.75544]
[1777616322577,39.31,77152.55,0.0,-0.97771,2e-05,3.75544]
[1777616327922,39.3,77151.91,0.0,-0.97772,2e-05,3.75317]
[1777616332957,39.3,77152.07,0.0,-0.97772,2e-05,3.75319]
[1777616335297,39.3,77152.0,0.0,-0.97773,2e-05,3.75291]
[1777616335329,39.3,77152.0,0.0,-0.97773,2e-05,3.75291]
[1777616335399,39.3,77151.32,0.0,-0.97774,2e-05,3.75095]
[1777616336524,39.3,77151.39,0.0,-0.97774,2e-05,3.75106]
[1777616336576,39.3,77151.39,0.0,-0.97774,2e-05,3.75106]
[1777616343028,39.3,77150.0,0.0,-0.97777,2e-05,3.74666]
[1777616345185,39.3,77149.96,0.0,-0.97777,2e-05,3.74647]
[1777616345327,39.3,77149.96,0.0,-0.97777,2e-05,3.74647]
[1777616345287,39.3,77149.87,0.0,-0.97777,2e-05,3.74615]
[1777616346049,39.3,77149.72,0.0,-0.97778,2e-05,3.74565]
[1777616346744,39.3,77149.72,0.0,-0.97778,2e-05,3.74565]
[1777616346828,39.3,77149.72,0.0,-0.97778,2e-05,3.74565]
[1777616352091,39.3,77149.81,0.0,-0.97778,2e-05,3.74543]
[1777616358195,39.3,77151.57,0.0,-0.97775,2e-05,3.74996]
[1777616359383,39.3,77151.79,0.0,-0.97774,2e-05,3.75039]
[1777616359577,39.3,77151.39,0.0,-0.97775,2e-05,3.74919]
[1777616360146,39.3,77151.63,0.0,-0.97775,2e-05,3.74977]
[1777616363168,39.3,77140.89,0.0,-0.97795,2e-05,3.71997]
[1777616364175,39.3,77136.23,0.0,-0.97804,2e-05,3.70717]
[1777616365115,39.3,77136.23,0.0,-0.97804,2e-05,3.70717]
[1777616365336,39.3,77136.23,0.0,-0.97804,2e-05,3.70717]
[1777616366098,39.3,77139.69,0.0,-0.97798,2e-05,3.71663]
[1777616366329,39.3,77139.69,0.0,-0.97798,2e-05,3.71663]
[1777616366431,39.3,77139.64,0.0,-0.97798,2e-05,3.71646]
[1777616372231,39.3,77137.2,0.0,-0.97804,2e-05,3.70749]
[1777616377266,39.3,77133.37,0.0,-0.97811,2e-05,3.69697]
[1777616380346,39.3,77133.36,0.0,-0.97811,2e-05,3.69694]
[1777616380580,39.3,77133.29,0.0,-0.97811,2e-05,3.69676]
[1777616384701,39.3,77132.3,0.0,-0.97813,2e-05,3.69406]
[1777616384833,39.3,77132.3,0.0,-0.97813,2e-05,3.69406]
[1777616387335,39.3,77126.34,0.0,-0.97824,2e-05,3.67789]
[1777616389125,39.3,77124.68,0.0,-0.97827,2e-05,3.67341]
[1777616389332,39.3,77124.68,0.0,-0.97827,2e-05,3.67341]
[1777616390946,39.3,77120.52,0.0,-0.97835,2e-05,3.66224]
[1777616391077,39.3,77120.52,0.0,-0.97835,2e-05,3.66224]
[1777616391364,39.3,77118.86,0.0,-0.97838,2e-05,3.65781]
[1777616394871,39.3,77115.94,0.0,-0.97843,2e-05,3.65016]
[1777616395083,39.3,77115.94,0.0,-0.97843,2e-05,3.65016]
[1777616400427,39.3,77120.87,0.0,-0.97834,2e-05,3.66391]
[1777616405467,39.3,77120.83,0.0,-0.97833,2e-05,3.66416]
[1777616406719,39.3,77120.76,0.0,-0.97834,2e-05,3.66405]
[1777616406827,39.3,77120.76,0.0,-0.97834,2e-05,3.66405]
[1777616408072,39.3,77120.76,0.0,-0.97833,2e-05,3.66413]
[1777616408324,39.3,77120.76,0.0,-0.97833,2e-05,3.66413]
[1777616408425,39.3,77119.49,0.0,-0.97836,2e-05,3.66077]
[1777616411509,39.3,77113.03,0.0,-0.97848,2e-05,3.64358]
[1777616412492,39.3,77113.03,0.0,-0.97848,2e-05,3.64358]
[1777616412576,39.3,77113.03,0.0,-0.97848,2e-05,3.64358]
[1777616418557,39.3,77112.0,0.0,-0.97849,2e-05,3.6416]
[1777616420081,39.3,77112.0,0.0,-0.97849,2e-05,3.6416]
[1777616420332,39.3,77112.0,0.0,-0.97849,2e-05,3.6416]
[1777616421299,39.3,77111.88,0.0,-0.97849,2e-05,3.6415]
[1777616421326,39.3,77111.88,0.0,-0.97849,2e-05,3.6415]
[1777616421401,39.3,77111.95,0.0,-0.97849,2e-05,3.64181]
[1777616427624,39.31,77111.7,0.0,-0.97849,2e-05,3.64188]
[1777616432659,39.31,77111.83,0.0,-0.97849,2e-05,3.6408]
[1777616434494,39.31,77111.83,0.0,-0.97849,2e-05,3.6408]
[1777616434576,39.31,77113.64,0.0,-0.97846,2e-05,3.64583]
[1777616439708,39.31,77110.35,0.0,-0.97851,2e-05,3.63783]
[1777616442729,39.31,77105.72,0.0,-0.97859,2e-05,3.62581]
[1777616443736,39.31,77097.89,0.0,-0.97874,2e-05,3.60497]
[1777616444743,39.31,77098.65,0.0,-0.97872,2e-05,3.60721]
[1777616445624,39.31,77098.65,0.0,-0.97872,2e-05,3.60721]
[1777616445827,39.31,77098.65,0.0,-0.97872,2e-05,3.60721]
[1777616447110,39.31,77098.41,0.0,-0.97873,2e-05,3.60677]
[1777616447324,39.31,77098.41,0.0,-0.97873,2e-05,3.60677]
[1777616447335,39.31,77098.35,0.0,-0.97872,2e-05,3.60702]
[1777616452799,39.32,77097.36,0.0,-0.97873,2e-05,3.60541]
[1777616457260,39.32,77097.12,0.0,-0.97873,2e-05,3.6054]
[1777616457326,39.32,77097.12,0.0,-0.97873,2e-05,3.6054]
[1777616462870,39.32,77099.88,0.0,-0.97867,2e-05,3.6143]
[1777616464029,39.32,77099.88,0.0,-0.97867,2e-05,3.6143]
[1777616464075,39.32,77099.88,0.0,-0.97867,2e-05,3.6143]
[1777616464884,39.32,77104.78,0.0,-0.97858,2e-05,3.62787]
[1777616466794,39.32,77106.91,0.0,-0.97854,2e-05,3.6338]
[1777616466827,39.32,77106.91,0.0,-0.97854,2e-05,3.6338]
[1777616466899,39.32,77107.77,0.0,-0.97852,2e-05,3.63629]
[1777616472415,39.33,77108.78,0.0,-0.9785,2e-05,3.63965]
[1777616472579,39.33,77111.17,0.0,-0.97845,2e-05,3.64642]
[1777616477979,39.33,77109.01,0.0,-0.97849,2e-05,3.6413]
[1777616480587,39.33,77108.88,0.0,-0.97849,2e-05,3.64121]
[1777616480826,39.33,77108.88,0.0,-0.97849,2e-05,3.64121]
[1777616482197,39.33,77108.73,0.0,-0.97849,2e-05,3.64094]
[1777616482326,39.33,77108.73,0.0,-0.97849,2e-05,3.64094]
[1777616482343,39.33,77108.56,0.0,-0.97849,2e-05,3.64072]
[1777616483014,39.33,77104.75,0.0,-0.97856,2e-05,3.63058]
[1777616484934,39.33,77101.45,0.0,-0.97862,2e-05,3.62184]
[1777616485077,39.33,77101.45,0.0,-0.97862,2e-05,3.62184]
[1777616485165,39.33,77094.18,0.0,-0.97875,2e-05,3.6025]
[1777616486035,39.33,77093.2,0.0,-0.97877,2e-05,3.60007]
[1777616491070,39.33,77093.35,0.0,-0.97877,2e-05,3.5993]
[1777616494545,39.34,77093.4,0.0,-0.97877,2e-05,3.59981]
[1777616494576,39.34,77094.15,0.0,-0.97875,2e-05,3.60201]
[1777616495832,39.34,77093.89,0.0,-0.97876,2e-05,3.60151]
[1777616496076,39.34,77093.89,0.0,-0.97876,2e-05,3.60151]
[1777616496177,39.34,77093.89,0.0,-0.97876,2e-05,3.6017]
[1777616502147,39.34,77093.48,0.0,-0.97876,2e-05,3.60176]
[1777616506231,39.34,77093.48,0.0,-0.97876,2e-05,3.60176]
[1777616506325,39.34,77093.48,0.0,-0.97876,2e-05,3.60176]
[1777616511675,39.34,77093.44,0.0,-0.97874,2e-05,3.60341]
[1777616511827,39.34,77093.44,0.0,-0.97874,2e-05,3.60341]
[1777616513224,39.35,77093.6,0.0,-0.97874,2e-05,3.60423]
[1777616518258,39.35,77093.29,0.0,-0.97874,2e-05,3.60438]
[1777616524369,39.35,77093.29,0.0,-0.97874,2e-05,3.60438]
[1777616524580,39.35,77093.29,0.0,-0.97874,2e-05,3.60438]
[1777616524470,39.35,77098.72,0.0,-0.97863,2e-05,3.62009]
[1777616530343,39.35,77099.98,0.0,-0.9786,2e-05,3.62447]
[1777616532960,39.35,77100.65,0.0,-0.97858,2e-05,3.62661]
[1777616533083,39.35,77100.65,0.0,-0.97858,2e-05,3.62661]
[1777616535256,39.36,77103.81,0.0,-0.97852,2e-05,3.63543]
[1777616535332,39.36,77103.81,0.0,-0.97852,2e-05,3.63543]
[1777616535378,39.36,77103.43,0.0,-0.97853,2e-05,3.63455]
[1777616543433,39.36,77104.54,0.0,-0.9785,2e-05,3.63871]
[1777616548469,39.36,77104.02,0.0,-0.97851,2e-05,3.63806]
[1777616550247,39.36,77104.99,0.0,-0.97849,2e-05,3.64083]
[1777616550327,39.36,77104.99,0.0,-0.97849,2e-05,3.64083]
[1777616555521,39.36,77104.8,0.0,-0.9785,2e-05,3.63911]
[1777616557535,39.36,77100.11,0.0,-0.97858,2e-05,3.6268]
[1777616558159,39.36,77100.11,0.0,-0.97858,2e-05,3.6268]
[1777616558337,39.36,77100.11,0.0,-0.97858,2e-05,3.6268]
[1777616559915,39.37,77098.74,0.0,-0.9786,2e-05,3.62349]
[1777616560077,39.37,77098.74,0.0,-0.9786,2e-05,3.62349]
[1777616560556,39.37,77098.73,0.0,-0.9786,2e-05,3.62365]
[1777616565591,39.37,77099.83,0.0,-0.97858,2e-05,3.6275]
[1777616566807,39.37,77098.42,0.0,-0.9786,2e-05,3.62388]
[1777616566826,39.37,77098.42,0.0,-0.9786,2e-05,3.62388]
[1777616572640,39.37,77099.3,0.0,-0.97858,2e-05,3.62731]
[1777616577676,39.37,77099.37,0.0,-0.97857,2e-05,3.62837]
[1777616579678,39.37,77099.45,0.0,-0.97857,2e-05,3.62876]
[1777616579829,39.37,77099.45,0.0,-0.97857,2e-05,3.62876]
[1777616581685,39.38,77101.4,0.0,-0.97853,2e-05,3.63435]
[1777616581828,39.38,77101.4,0.0,-0.97853,2e-05,3.63435]
[1777616581888,39.38,77102.56,0.0,-0.97851,2e-05,3.63763]
[1777616591246,39.38,77103.07,0.0,-0.97849,2e-05,3.63963]
[1777616591326,39.38,77103.07,0.0,-0.97849,2e-05,3.63963]
[1777616595933,39.38,77105.7,0.0,-0.97843,2e-05,3.6481]
[1777616596079,39.38,77105.7,0.0,-0.97843,2e-05,3.6481]
[1777616596622,39.38,77105.7,0.0,-0.97843,2e-05,3.6481]
[1777616596091,39.38,77101.93,0.0,-0.9785,2e-05,3.63808]
[1777616596833,39.38,77101.93,0.0,-0.9785,2e-05,3.63808]
[1777616596935,39.38,77102.61,0.0,-0.97849,2e-05,3.64007]
[1777616599962,39.38,77102.44,0.0,-0.97849,2e-05,3.63977]
[1777616600074,39.38,77102.44,0.0,-0.97849,2e-05,3.63977]
[1777616605872,39.39,77104.04,0.0,-0.97845,2e-05,3.64532]
[1777616607240,39.39,77104.04,0.0,-0.97845,2e-05,3.64532]
[1777616607326,39.39,77104.04,0.0,-0.97845,2e-05,3.64532]
[1777616607342,39.39,77104.08,0.0,-0.97845,2e-05,3.64571]
[1777616612922,39.39,77103.79,0.0,-0.97846,2e-05,3.6435]
[1777616616950,39.39,77108.25,0.0,-0.97838,2e-05,3.65608]
[1777616621985,39.39,77111.89,0.0,-0.9783,2e-05,3.66642]
[1777616628026,39.39,77109.1,0.0,-0.97835,2e-05,3.65942]
[1777616633062,39.39,77106.69,0.0,-0.97839,2e-05,3.65344]
[1777616638097,39.39,77105.02,0.0,-0.97842,2e-05,3.64953]
[1777616643132,39.4,77104.65,0.0,-0.97842,2e-05,3.64916]
[1777616648169,39.4,77104.43,0.0,-0.97842,2e-05,3.64921]
[1777616653204,39.4,77103.96,0.0,-0.97843,2e-05,3.64873]
[1777616658238,39.4,77103.15,0.0,-0.97844,2e-05,3.64722]
[1777616663274,39.4,77103.1,0.0,-0.97843,2e-05,3.64777]
[1777616668313,39.41,77102.8,0.0,-0.97843,2e-05,3.64764]
[1777616673348,39.41,77102.84,0.0,-0.97844,2e-05,3.64631]
[1777616676369,39.41,77111.44,0.0,-0.97828,2e-05,3.66997]
[1777616677376,39.41,77116.02,0.0,-0.97819,2e-05,3.68249]
[1777616684425,39.41,77117.28,0.0,-0.97816,2e-05,3.68645]
[1777616690467,39.41,77117.36,0.0,-0.97816,2e-05,3.68711]
[1777616692481,39.41,77122.53,0.0,-0.97806,2e-05,3.70133]
[1777616697516,39.41,77125.15,0.0,-0.97801,2e-05,3.70869]
[1777616701105,39.41,77127.21,0.0,-0.97797,2e-05,3.71444]
[1777616701331,39.41,77127.21,0.0,-0.97797,2e-05,3.71444]
[1777616701545,39.41,77127.38,0.0,-0.97797,2e-05,3.71493]
[1777616703663,39.41,77127.46,0.0,-0.97796,2e-05,3.71518]
[1777616704564,39.41,77134.41,0.0,-0.97783,2e-05,3.73425]
[1777616705581,39.41,77134.41,0.0,-0.97783,2e-05,3.73425]
[1777616710607,39.41,77140.46,0.0,-0.97772,2e-05,3.75079]
[1777616712160,39.41,77140.7,0.0,-0.97771,2e-05,3.7514]
[1777616712326,39.41,77140.7,0.0,-0.97771,2e-05,3.7514]
[1777616712620,39.41,77140.72,0.0,-0.97771,2e-05,3.75141]
[1777616717656,39.41,77142.93,0.0,-0.97767,2e-05,3.75722]
[1777616722691,39.41,77143.92,0.0,-0.97766,2e-05,3.7596]
[1777616728733,39.41,77143.23,0.0,-0.97767,2e-05,3.75727]
[1777616733767,39.41,77142.15,0.0,-0.97771,2e-05,3.75178]
[1777616735182,39.41,77142.16,0.0,-0.97771,2e-05,3.75174]
[1777616735325,39.41,77142.16,0.0,-0.97771,2e-05,3.75174]
[1777616735782,39.41,77142.12,0.0,-0.97771,2e-05,3.75157]
[1777616741823,39.41,77143.91,0.0,-0.97768,2e-05,3.75607]
[1777616743838,39.41,77149.81,0.0,-0.97757,2e-05,3.7722]
[1777616748873,39.41,77147.65,0.0,-0.97761,2e-05,3.76573]
[1777616753908,39.4,77146.57,0.0,-0.97764,2e-05,3.7623]
[1777616758943,39.4,77148.57,0.0,-0.9776,2e-05,3.76739]
[1777616763978,39.4,77148.26,0.0,-0.97761,2e-05,3.76607]
[1777616769014,39.4,77148.13,0.0,-0.97762,2e-05,3.76526]
[1777616773043,39.4,77151.77,0.0,-0.97755,2e-05,3.77493]
[1777616777071,39.4,77148.1,0.0,-0.97762,2e-05,3.76439]
[1777616778078,39.4,77143.96,0.0,-0.9777,2e-05,3.75289]
[1777616780092,39.4,77138.97,0.0,-0.9778,2e-05,3.73905]
[1777616781099,39.4,77134.83,0.0,-0.97788,2e-05,3.72765]
[1777616783113,39.4,77131.04,0.0,-0.97795,2e-05,3.71724]
[1777616788148,39.4,77130.8,0.0,-0.97795,2e-05,3.71658]
[1777616793185,39.4,77128.03,0.0,-0.97802,2e-05,3.7069]
[1777616798220,39.4,77127.95,0.0,-0.97802,2e-05,3.70676]
[1777616803256,39.4,77121.15,0.0,-0.97814,2e-05,3.68832]
[1777616808291,39.4,77118.98,0.0,-0.97818,2e-05,3.68265]
[1777616810305,39.4,77124.99,0.0,-0.97807,2e-05,3.69911]
[1777616813326,39.4,77125.19,0.0,-0.97807,2e-05,3.69975]
[1777616818362,39.4,77124.62,0.0,-0.97808,2e-05,3.69832]
[1777616823398,39.4,77123.86,0.0,-0.97809,2e-05,3.69643]
[1777616828432,39.4,77123.87,0.0,-0.97809,2e-05,3.69664]
[1777616833467,39.4,77123.73,0.0,-0.97809,2e-05,3.69643]
[1777616843538,39.4,77123.87,0.0,-0.97808,2e-05,3.6972]
[1777616848572,39.4,77123.72,0.0,-0.97808,2e-05,3.69699]
[1777616851594,39.4,77127.13,0.0,-0.97803,2e-05,3.70425]
[1777616855622,39.4,77132.14,0.0,-0.97794,2e-05,3.71805]
[1777616860658,39.4,77132.59,0.0,-0.97793,2e-05,3.71929]
[1777616862671,39.4,77128.63,0.0,-0.978,2e-05,3.70846]
[1777616867708,39.4,77128.18,0.0,-0.97801,2e-05,3.70731]
[1777616872744,39.4,77126.03,0.0,-0.97805,2e-05,3.70155]
[1777616878785,39.4,77125.15,0.0,-0.97807,2e-05,3.69937]
[1777616883821,39.41,77126.54,0.0,-0.97804,2e-05,3.70337]
[1777616885835,39.41,77131.66,0.0,-0.97794,2e-05,3.71742]
[1777616890872,39.41,77130.0,0.0,-0.97797,2e-05,3.71301]
[1777616895907,39.41,77130.41,0.0,-0.97796,2e-05,3.71428]
[1777616902956,39.41,77130.38,0.0,-0.97796,2e-05,3.71438]
[1777616910008,39.41,77130.57,0.0,-0.97796,2e-05,3.71492]
[1777616915040,39.41,77130.7,0.0,-0.97797,2e-05,3.71309]
[1777616917054,39.41,77135.96,0.0,-0.97787,2e-05,3.72746]
[1777616919068,39.41,77137.81,0.0,-0.97783,2e-05,3.73245]
[1777616924105,39.41,77136.56,0.0,-0.97786,2e-05,3.72878]
[1777616930147,39.41,77136.51,0.0,-0.97786,2e-05,3.72837]
[1777616938203,39.4,77136.5,0.0,-0.97787,2e-05,3.72796]
[1777616943238,39.4,77138.3,0.0,-0.97783,2e-05,3.73265]
[1777616950287,39.4,77136.61,0.0,-0.97787,2e-05,3.72756]
[1777616951294,39.4,77131.57,0.0,-0.97796,2e-05,3.71371]
[1777616956329,39.4,77129.06,0.0,-0.97801,2e-05,3.70672]
[1777616963378,39.4,77127.31,0.0,-0.97805,2e-05,3.70177]
[1777616968413,39.4,77126.54,0.0,-0.97806,2e-05,3.69955]
[1777616973448,39.4,77126.33,0.0,-0.97808,2e-05,3.69673]
[1777616979490,39.4,77126.27,0.0,-0.97808,2e-05,3.69655]
[1777616987546,39.4,77126.16,0.0,-0.97808,2e-05,3.69634]
[1777616992581,39.4,77126.97,0.0,-0.97807,2e-05,3.69869]
[1777616997615,39.4,77129.93,0.0,-0.97801,2e-05,3.70687]
[1777617001643,39.4,77134.79,0.0,-0.97792,2e-05,3.72019]
[1777617006679,39.4,77136.57,0.0,-0.97788,2e-05,3.72497]
[1777617008693,39.4,77141.05,0.0,-0.9778,2e-05,3.73721]
[1777617013728,39.4,77138.7,0.0,-0.97785,2e-05,3.73053]
[1777617014735,39.4,77134.82,0.0,-0.97792,2e-05,3.71985]
[1777617019770,39.4,77132.94,0.0,-0.97796,2e-05,3.71458]
[1777617022791,39.4,77127.16,0.0,-0.97806,2e-05,3.69874]
[1777617024805,39.4,77123.45,0.0,-0.97813,2e-05,3.68867]
[1777617029840,39.4,77123.47,0.0,-0.97813,2e-05,3.68886]
[1777617031854,39.4,77126.72,0.0,-0.97808,2e-05,3.69562]
[1777617036889,39.4,77126.61,0.0,-0.97808,2e-05,3.69546]
[1777617044945,39.4,77126.41,0.0,-0.97809,2e-05,3.69519]
[1777617049980,39.4,77125.41,0.0,-0.9781,2e-05,3.69259]
[1777617055015,39.4,77125.34,0.0,-0.97811,2e-05,3.69248]
[1777617060050,39.4,77124.8,0.0,-0.97812,2e-05,3.69106]
[1777617065085,39.4,77124.97,0.0,-0.97811,2e-05,3.6916]
[1777617070120,39.4,77124.79,0.0,-0.97811,2e-05,3.69124]
[1777617075154,39.4,77125.25,0.0,-0.9781,2e-05,3.69265]
[1777617080190,39.4,77127.62,0.0,-0.97806,2e-05,3.69928]
[1777617085225,39.4,77128.6,0.0,-0.97804,2e-05,3.7021]
[1777617091267,39.4,77128.49,0.0,-0.97805,2e-05,3.69987]
[1777617096302,39.41,77126.63,0.0,-0.97808,2e-05,3.69504]
[1777617101337,39.41,77125.59,0.0,-0.9781,2e-05,3.69253]
[1777617106372,39.41,77125.77,0.0,-0.9781,2e-05,3.69333]
[1777617111407,39.41,77126.21,0.0,-0.97809,2e-05,3.69479]
[1777617116441,39.41,77126.13,0.0,-0.97809,2e-05,3.69475]
[1777617121477,39.41,77126.24,0.0,-0.97808,2e-05,3.69516]
[1777617128843,39.41,77126.22,0.0,-0.97808,2e-05,3.69516]
[1777617134568,39.41,77125.91,0.0,-0.97809,2e-05,3.69437]
[1777617138595,39.41,77121.09,0.0,-0.97818,2e-05,3.68126]
[1777617139818,39.41,77121.09,0.0,-0.97818,2e-05,3.68126]
[1777617139825,39.41,77121.09,0.0,-0.97818,2e-05,3.68126]
[1777617145646,39.41,77121.82,0.0,-0.97816,2e-05,3.68342]
[1777617147111,39.41,77121.82,0.0,-0.97816,2e-05,3.68342]
[1777617147182,39.41,77121.82,0.0,-0.97816,2e-05,3.68349]
[1777617147327,39.41,77121.82,0.0,-0.97816,2e-05,3.68349]
[1777617152696,39.41,77118.86,0.0,-0.97824,2e-05,3.67245]
[1777617157731,39.4,77118.74,0.0,-0.97826,2e-05,3.66935]
[1777617162766,39.4,77118.35,0.0,-0.97827,2e-05,3.66851]
[1777617167801,39.4,77117.52,0.0,-0.97829,2e-05,3.66549]
[1777617172835,39.4,77116.54,0.0,-0.9783,2e-05,3.66314]
[1777617178878,39.4,77114.55,0.0,-0.97834,2e-05,3.65818]
[1777617183913,39.4,77114.45,0.0,-0.97834,2e-05,3.65829]
[1777617188948,39.4,77111.85,0.0,-0.97838,2e-05,3.65166]
[1777617193983,39.4,77110.68,0.0,-0.9784,2e-05,3.64898]
[1777617199018,39.4,77111.29,0.0,-0.97839,2e-05,3.65009]
[1777617204054,39.4,77112.3,0.0,-0.97837,2e-05,3.65326]
[1777617206068,39.4,77118.03,0.0,-0.97826,2e-05,3.66892]
[1777617211103,39.4,77118.81,0.0,-0.97826,2e-05,3.6692]
[1777617217146,39.41,77118.71,0.0,-0.97826,2e-05,3.66933]
[1777617222181,39.41,77119.14,0.0,-0.97825,2e-05,3.67085]
[1777617227215,39.41,77119.09,0.0,-0.97824,2e-05,3.67108]
[1777617230237,39.41,77115.11,0.0,-0.97832,2e-05,3.66053]
[1777617232251,39.41,77111.46,0.0,-0.97838,2e-05,3.65086]
[1777617237286,39.41,77110.86,0.0,-0.97839,2e-05,3.64971]
[1777617242321,39.41,77111.98,0.0,-0.97837,2e-05,3.65309]
[1777617250377,39.41,77111.59,0.0,-0.97837,2e-05,3.65256]
[1777617255412,39.41,77112.67,0.0,-0.97835,2e-05,3.65579]
[1777617260447,39.41,77113.73,0.0,-0.97833,2e-05,3.65897]
[1777617265482,39.41,77113.51,0.0,-0.97833,2e-05,3.6587]
[1777617270516,39.42,77113.42,0.0,-0.97833,2e-05,3.65879]
[1777617271531,39.42,77117.33,0.0,-0.97827,2e-05,3.66729]
[1777617276559,39.42,77119.96,0.0,-0.97822,2e-05,3.67467]
[1777617281594,39.42,77120.18,0.0,-0.97821,2e-05,3.67551]
[1777617286633,39.42,77118.4,0.0,-0.97824,2e-05,3.67094]
[1777617291668,39.42,77119.92,0.0,-0.97821,2e-05,3.67535]
[1777617296703,39.42,77124.89,0.0,-0.97812,2e-05,3.6891]
[1777617297710,39.42,77141.67,0.0,-0.9778,2e-05,3.73501]
[1777617298717,39.42,77146.41,0.0,-0.97771,2e-05,3.74808]
[1777617299724,39.42,77147.48,0.0,-0.97769,2e-05,3.75098]
[1777617301487,39.42,77147.39,0.0,-0.97769,2e-05,3.75067]
[1777617301576,39.42,77147.39,0.0,-0.97769,2e-05,3.75067]
[1777617301738,39.42,77147.61,0.0,-0.97769,2e-05,3.75121]
[1777617306153,39.42,77147.87,0.0,-0.97768,2e-05,3.75173]
[1777617307576,39.42,77149.48,0.0,-0.97765,2e-05,3.75596]
[1777617312815,39.42,77150.08,0.0,-0.97765,2e-05,3.75725]
[1777617317851,39.42,77149.98,0.0,-0.97765,2e-05,3.7566]
[1777617322886,39.41,77149.29,0.0,-0.97767,2e-05,3.75432]
[1777617324092,39.41,77149.29,0.0,-0.97767,2e-05,3.75432]
[1777617324328,39.41,77149.29,0.0,-0.97767,2e-05,3.75432]
[1777617324187,39.41,77149.29,0.0,-0.97767,2e-05,3.75418]
[1777617324612,39.41,77149.29,0.0,-0.97767,2e-05,3.75418]
[1777617324827,39.41,77149.29,0.0,-0.97767,2e-05,3.75418]
[1777617330942,39.41,77149.17,0.0,-0.97767,2e-05,3.75337]
[1777617335977,39.41,77149.61,0.0,-0.97768,2e-05,3.75208]
[1777617341011,39.41,77149.82,0.0,-0.97768,2e-05,3.75235]
[1777617343625,39.41,77149.5,0.0,-0.97768,2e-05,3.75135]
[1777617343827,39.41,77149.5,0.0,-0.97768,2e-05,3.75135]
[1777617344098,39.41,77149.5,0.0,-0.97768,2e-05,3.75135]
[1777617344327,39.41,77149.5,0.0,-0.97768,2e-05,3.75135]
[1777617344160,39.41,77149.67,0.0,-0.97768,2e-05,3.75176]
[1777617349068,39.41,77144.76,0.0,-0.97778,2e-05,3.73795]
[1777617349761,39.41,77144.76,0.0,-0.97778,2e-05,3.73795]
[1777617349826,39.41,77144.76,0.0,-0.97778,2e-05,3.73795]
[1777617350075,39.41,77143.8,0.0,-0.9778,2e-05,3.73528]
[1777617350577,39.41,77143.8,0.0,-0.9778,2e-05,3.73528]
[1777617356117,39.41,77143.77,0.0,-0.9778,2e-05,3.73501]
[1777617361152,39.41,77144.0,0.0,-0.97779,2e-05,3.73547]
[1777617366188,39.41,77144.33,0.0,-0.97779,2e-05,3.73619]
[1777617371223,39.41,77142.85,0.0,-0.97782,2e-05,3.73194]
[1777617371492,39.41,77142.85,0.0,-0.97782,2e-05,3.73194]
[1777617371576,39.41,77142.85,0.0,-0.97782,2e-05,3.73194]
[1777617371998,39.41,77142.85,0.0,-0.97782,2e-05,3.73194]
[1777617372078,39.41,77142.85,0.0,-0.97782,2e-05,3.73194]
[1777617372230,39.41,77142.97,0.0,-0.97782,2e-05,3.73224]
[1777617377265,39.41,77142.98,0.0,-0.97782,2e-05,3.7321]
[1777617382300,39.41,77144.95,0.0,-0.97778,2e-05,3.73734]
[1777617383776,39.41,77145.07,0.0,-0.97778,2e-05,3.73762]
[1777617383825,39.41,77145.07,0.0,-0.97778,2e-05,3.73762]
[1777617384242,39.41,77145.07,0.0,-0.97778,2e-05,3.73762]
[1777617384329,39.41,77145.07,0.0,-0.97778,2e-05,3.73762]
[1777617384341,39.41,77145.18,0.0,-0.97778,2e-05,3.73788]
[1777617389349,39.41,77143.31,0.0,-0.97781,2e-05,3.73254]
[1777617394384,39.41,77142.81,0.0,-0.97784,2e-05,3.72883]
[1777617394972,39.41,77142.81,0.0,-0.97784,2e-05,3.72883]
[1777617395075,39.41,77142.81,0.0,-0.97784,2e-05,3.72883]
[1777617395263,39.41,77142.81,0.0,-0.97784,2e-05,3.72883]
[1777617395331,39.41,77142.81,0.0,-0.97784,2e-05,3.72883]
[1777617395391,39.41,77142.55,0.0,-0.97784,2e-05,3.72809]
[1777617400426,39.41,77140.83,0.0,-0.97788,2e-05,3.72325]
[1777617403447,39.41,77135.59,0.0,-0.97798,2e-05,3.70884]
[1777617404801,39.41,77133.0,0.0,-0.97802,2e-05,3.70177]
[1777617404828,39.41,77133.0,0.0,-0.97802,2e-05,3.70177]
[1777617405164,39.41,77133.0,0.0,-0.97802,2e-05,3.70177]
[1777617405328,39.41,77133.0,0.0,-0.97802,2e-05,3.70177]
[1777617405461,39.41,77133.07,0.0,-0.97802,2e-05,3.70197]
[1777617409489,39.41,77129.56,0.0,-0.97809,2e-05,3.69244]
[1777617409955,39.41,77129.56,0.0,-0.97809,2e-05,3.69244]
[1777617410076,39.41,77129.56,0.0,-0.97809,2e-05,3.69244]
[1777617410181,39.41,77129.56,0.0,-0.97809,2e-05,3.69244]
[1777617410327,39.41,77129.56,0.0,-0.97809,2e-05,3.69244]
[1777617410427,39.41,77129.56,0.0,-0.97809,2e-05,3.69246]
[1777617415907,39.41,77129.38,0.0,-0.97809,2e-05,3.69203]
[1777617416077,39.41,77129.38,0.0,-0.97809,2e-05,3.69203]
[1777617416178,39.41,77128.81,0.0,-0.9781,2e-05,3.69051]
[1777617420088,39.41,77128.56,0.0,-0.97811,2e-05,3.68985]
[1777617420326,39.41,77128.56,0.0,-0.97811,2e-05,3.68985]
[1777617425602,39.41,77127.31,0.0,-0.97813,2e-05,3.68658]
[1777617430637,39.41,77127.15,0.0,-0.97813,2e-05,3.68632]
[1777617431644,39.41,77121.29,0.0,-0.97824,2e-05,3.67045]
[1777617434739,39.41,77121.13,0.0,-0.97824,2e-05,3.67014]
[1777617434828,39.41,77121.13,0.0,-0.97824,2e-05,3.67014]
[1777617435148,39.41,77121.13,0.0,-0.97824,2e-05,3.67014]
[1777617435328,39.41,77121.13,0.0,-0.97824,2e-05,3.67014]
[1777617435351,39.41,77121.33,0.0,-0.97824,2e-05,3.6708]
[1777617441714,39.41,77121.12,0.0,-0.97824,2e-05,3.67053]
[1777617446845,39.41,77118.05,0.0,-0.9783,2e-05,3.66238]
[1777617447075,39.41,77118.05,0.0,-0.9783,2e-05,3.66238]
[1777617447277,39.41,77118.05,0.0,-0.9783,2e-05,3.66238]
[1777617447328,39.41,77118.05,0.0,-0.9783,2e-05,3.66238]
[1777617447372,39.41,77118.05,0.0,-0.9783,2e-05,3.66247]
[1777617453097,39.41,77116.65,0.0,-0.97833,2e-05,3.6567]
[1777617453325,39.41,77116.65,0.0,-0.97833,2e-05,3.6567]
[1777617453433,39.41,77116.65,0.0,-0.97833,2e-05,3.6567]
[1777617453529,39.41,77116.64,0.0,-0.97833,2e-05,3.65677]
[1777617453583,39.41,77116.64,0.0,-0.97833,2e-05,3.65677]
[1777617458833,39.41,77116.57,0.0,-0.97833,2e-05,3.65681]
[1777617463555,39.41,77118.39,0.0,-0.9783,2e-05,3.66183]
[1777617463575,39.41,77118.39,0.0,-0.9783,2e-05,3.66183]
[1777617463857,39.41,77118.39,0.0,-0.9783,2e-05,3.66183]
[1777617464081,39.41,77118.39,0.0,-0.9783,2e-05,3.66183]
[1777617464144,39.41,77118.22,0.0,-0.9783,2e-05,3.66145]
[1777617469910,39.41,77112.34,0.0,-0.97841,2e-05,3.64565]
[1777617471869,39.41,77109.43,0.0,-0.97846,2e-05,3.63782]
[1777617472076,39.41,77109.43,0.0,-0.97846,2e-05,3.63782]
[1777617472277,39.41,77109.43,0.0,-0.97846,2e-05,3.63782]
[1777617472327,39.41,77109.43,0.0,-0.97846,2e-05,3.63782]
[1777617472335,39.41,77109.11,0.0,-0.97848,2e-05,3.63602]
[1777617477966,39.41,77107.5,0.0,-0.97851,2e-05,3.63093]
[1777617480841,39.41,77107.37,0.0,-0.97851,2e-05,3.63069]
[1777617481084,39.41,77107.37,0.0,-0.97851,2e-05,3.63069]
[1777617481327,39.41,77107.37,0.0,-0.97851,2e-05,3.63069]
[1777617481427,39.41,77107.44,0.0,-0.97851,2e-05,3.63098]
[1777617481994,39.41,77103.92,0.0,-0.97858,2e-05,3.62152]
[1777617487029,39.4,77102.82,0.0,-0.97861,2e-05,3.61581]
[1777617492064,39.39,77102.3,0.0,-0.97866,2e-05,3.6097]
[1777617497099,39.37,77101.99,0.0,-0.9787,2e-05,3.6033]
[1777617501677,39.36,77102.43,0.0,-0.97872,2e-05,3.60082]
[1777617501826,39.36,77102.43,0.0,-0.97872,2e-05,3.60082]
[1777617502210,39.36,77102.43,0.0,-0.97872,2e-05,3.60082]
[1777617502327,39.36,77102.43,0.0,-0.97872,2e-05,3.60082]
[1777617502427,39.36,77102.21,0.0,-0.97873,2e-05,3.59932]
[1777617508175,39.35,77102.22,0.0,-0.97877,2e-05,3.59393]
[1777617513211,39.34,77101.27,0.0,-0.97883,2e-05,3.58483]
[1777617514184,39.34,77101.27,0.0,-0.97883,2e-05,3.58483]
[1777617514329,39.34,77101.27,0.0,-0.97883,2e-05,3.58483]
[1777617514424,39.33,77101.58,0.0,-0.97883,2e-05,3.58478]
[1777617514863,39.33,77101.58,0.0,-0.97883,2e-05,3.58478]
[1777617515078,39.33,77101.58,0.0,-0.97883,2e-05,3.58478]
[1777617519473,39.32,77101.53,0.0,-0.97885,2e-05,3.58116]
[1777617519580,39.32,77101.53,0.0,-0.97885,2e-05,3.58116]
[1777617521647,39.32,77100.87,0.0,-0.97888,2e-05,3.5768]
[1777617521826,39.32,77100.87,0.0,-0.97888,2e-05,3.5768]
[1777617522274,39.32,77098.82,0.0,-0.97893,2e-05,3.57048]
[1777617524288,39.31,77093.69,0.0,-0.97903,2e-05,3.55515]
[1777617525295,39.31,77088.53,0.0,-0.97913,2e-05,3.54065]
[1777617526691,39.31,77088.32,0.0,-0.97914,2e-05,3.5393]
[1777617526807,39.31,77088.32,0.0,-0.97914,2e-05,3.5393]
[1777617527309,39.31,77084.46,0.0,-0.97921,2e-05,3.52933]
[1777617529576,39.31,77081.92,0.0,-0.97925,2e-05,3.52289]
[1777617530330,39.3,77080.01,0.0,-0.9793,2e-05,3.51635]
[1777617531335,39.3,77080.01,0.0,-0.9793,2e-05,3.51635]
[1777617531577,39.3,77080.01,0.0,-0.9793,2e-05,3.51635]
[1777617534358,39.3,77076.78,0.0,-0.97938,2e-05,3.50491]
[1777617539393,39.29,77075.74,0.0,-0.97942,2e-05,3.49861]
[1777617541408,39.28,77070.6,0.0,-0.97952,2e-05,3.48375]
[1777617542462,39.28,77057.11,0.0,-0.97976,2e-05,3.4486]
[1777617543425,39.28,77047.16,0.0,-0.97994,2e-05,3.42218]
[1777617544432,39.28,77047.4,0.0,-0.97994,2e-05,3.42265]
[1777617545441,39.28,77044.0,0.0,-0.98,2e-05,3.41332]
[1777617546447,39.28,77040.47,0.0,-0.98006,2e-05,3.40424]
[1777617547458,39.28,77038.62,0.0,-0.9801,2e-05,3.39944]
[1777617549472,39.28,77041.84,0.0,-0.98005,2e-05,3.40669]
[1777617552493,39.28,77037.5,0.0,-0.98011,2e-05,3.39705]
[1777617554676,39.28,77036.19,0.0,-0.98014,2e-05,3.39273]
[1777617554828,39.28,77036.19,0.0,-0.98014,2e-05,3.39273]
[1777617555513,39.28,77036.93,0.0,-0.98013,2e-05,3.39416]
[1777617555675,39.28,77036.93,0.0,-0.98013,2e-05,3.39416]
[1777617555829,39.28,77036.93,0.0,-0.98013,2e-05,3.39416]
[1777617558535,39.27,77030.84,0.0,-0.98025,2e-05,3.37719]
[1777617560513,39.27,77029.79,0.0,-0.98026,2e-05,3.37508]
[1777617560578,39.27,77029.79,0.0,-0.98026,2e-05,3.37508]
[1777617560615,39.28,77029.43,0.0,-0.98026,2e-05,3.37474]
[1777617560910,39.28,77029.43,0.0,-0.98026,2e-05,3.37474]
[1777617561078,39.28,77029.43,0.0,-0.98026,2e-05,3.37474]
[1777617566591,39.28,77025.42,0.0,-0.98032,2e-05,3.36598]
[1777617567376,39.28,77025.42,0.0,-0.98032,2e-05,3.36598]
[1777617567577,39.28,77025.42,0.0,-0.98032,2e-05,3.36598]
[1777617567598,39.28,77025.29,0.0,-0.98033,2e-05,3.36524]
[1777617568346,39.28,77025.29,0.0,-0.98033,2e-05,3.36524]
[1777617568580,39.28,77025.29,0.0,-0.98033,2e-05,3.36524]
[1777617573639,39.27,77022.85,0.0,-0.9804,2e-05,3.35459]
[1777617575641,39.27,77022.83,0.0,-0.9804,2e-05,3.35415]
[1777617575654,39.27,77023.12,0.0,-0.9804,2e-05,3.3545]
[1777617575827,39.27,77023.12,0.0,-0.9804,2e-05,3.3545]
[1777617575996,39.27,77023.12,0.0,-0.9804,2e-05,3.3545]
[1777617576078,39.27,77023.12,0.0,-0.9804,2e-05,3.3545]
[1777617586145,39.26,77028.06,0.0,-0.98034,2e-05,3.36358]
[1777617586326,39.26,77028.06,0.0,-0.98034,2e-05,3.36358]
[1777617586597,39.26,77028.06,0.0,-0.98034,2e-05,3.36358]
[1777617586427,39.26,77027.69,0.0,-0.98035,2e-05,3.36183]
[1777617586827,39.26,77027.69,0.0,-0.98035,2e-05,3.36183]
[1777617592774,39.25,77026.25,0.0,-0.98039,2e-05,3.35584]
[1777617595144,39.25,77028.88,0.0,-0.98035,2e-05,3.36215]
[1777617595326,39.25,77028.88,0.0,-0.98035,2e-05,3.36215]
[1777617595573,39.25,77028.88,0.0,-0.98035,2e-05,3.36215]
[1777617595673,39.25,77034.26,0.0,-0.98026,2e-05,3.37506]
[1777617595828,39.25,77034.26,0.0,-0.98026,2e-05,3.37506]
[1777617601837,39.24,77033.98,0.0,-0.98028,2e-05,3.37186]
[1777617604366,39.24,77033.91,0.0,-0.98029,2e-05,3.37126]
[1777617604576,39.24,77033.91,0.0,-0.98029,2e-05,3.37126]
[1777617604586,39.24,77033.73,0.0,-0.98029,2e-05,3.36997]
[1777617604715,39.24,77033.73,0.0,-0.98029,2e-05,3.36997]
[1777617604830,39.24,77033.73,0.0,-0.98029,2e-05,3.36997]
[1777617609901,39.23,77032.32,0.0,-0.98033,2e-05,3.36433]
[1777617610908,39.23,77027.0,0.0,-0.98043,2e-05,3.35038]
[1777617612059,39.23,77027.0,0.0,-0.98043,2e-05,3.35038]
[1777617612079,39.23,77027.0,0.0,-0.98043,2e-05,3.35038]
[1777617612667,39.23,77027.0,0.0,-0.98043,2e-05,3.35038]
[1777617612180,39.23,77026.95,0.0,-0.98042,2e-05,3.35089]
[1777617612833,39.23,77026.95,0.0,-0.98042,2e-05,3.35089]
[1777617618039,39.24,77026.27,0.0,-0.98041,2e-05,3.3523]
[1777617618077,39.24,77026.27,0.0,-0.98041,2e-05,3.3523]
[1777617618098,39.24,77026.26,0.0,-0.98041,2e-05,3.3529]
[1777617619199,39.24,77026.26,0.0,-0.98041,2e-05,3.3529]
[1777617619333,39.24,77026.26,0.0,-0.98041,2e-05,3.3529]
[1777617625007,39.26,77023.22,0.0,-0.98043,2e-05,3.34958]
[1777617630120,39.26,77021.63,0.0,-0.98044,2e-05,3.34806]
[1777617630329,39.26,77021.63,0.0,-0.98044,2e-05,3.34806]
[1777617630663,39.26,77021.63,0.0,-0.98044,2e-05,3.34806]
[1777617630681,39.27,77021.65,0.0,-0.98043,2e-05,3.34936]
[1777617630833,39.27,77021.65,0.0,-0.98043,2e-05,3.34936]
[1777617635076,39.27,77024.87,0.0,-0.98037,2e-05,3.35801]
[1777617637897,39.28,77025.22,0.0,-0.98036,2e-05,3.36011]
[1777617638077,39.28,77025.22,0.0,-0.98036,2e-05,3.36011]
[1777617638416,39.28,77025.22,0.0,-0.98036,2e-05,3.36011]
[1777617638581,39.28,77025.22,0.0,-0.98036,2e-05,3.36011]
[1777617638659,39.28,77025.26,0.0,-0.98035,2e-05,3.36142]
[1777617644226,39.29,77026.0,0.0,-0.98032,2e-05,3.36572]
[1777617644325,39.29,77026.0,0.0,-0.98032,2e-05,3.36572]
[1777617644327,39.29,77024.84,0.0,-0.98033,2e-05,3.36336]
[1777617645014,39.29,77024.84,0.0,-0.98033,2e-05,3.36336]
[1777617645082,39.29,77024.84,0.0,-0.98033,2e-05,3.36336]
[1777617650181,39.3,77024.28,0.0,-0.98032,2e-05,3.36552]
[1777617652656,39.3,77023.7,0.0,-0.98033,2e-05,3.36464]
[1777617652828,39.3,77023.47,0.0,-0.98033,2e-05,3.36465]
[1777617653352,39.3,77023.47,0.0,-0.98033,2e-05,3.36465]
[1777617653580,39.3,77023.47,0.0,-0.98033,2e-05,3.36465]
[1777617653649,39.3,77023.8,0.0,-0.98031,2e-05,3.36668]
[1777617659071,39.31,77023.62,0.0,-0.9803,2e-05,3.36857]
[1777617659326,39.31,77023.62,0.0,-0.9803,2e-05,3.36857]
[1777617659439,39.31,77023.62,0.0,-0.9803,2e-05,3.36857]
[1777617659585,39.31,77023.62,0.0,-0.9803,2e-05,3.36857]
[1777617659684,39.31,77019.71,0.0,-0.98036,2e-05,3.35981]
[1777617665287,39.32,77019.15,0.0,-0.98035,2e-05,3.36139]
[1777617666294,39.32,77015.53,0.0,-0.9804,2e-05,3.35278]
[1777617667301,39.32,77009.07,0.0,-0.98051,2e-05,3.33702]
[1777617669316,39.32,77004.73,0.0,-0.98059,2e-05,3.32488]
[1777617670075,39.32,77004.73,0.0,-0.98059,2e-05,3.32488]
[1777617670326,39.32,77004.73,0.0,-0.98059,2e-05,3.32488]
[1777617670427,39.32,77003.08,0.0,-0.98063,2e-05,3.32013]
[1777617671330,39.32,77000.03,0.0,-0.98068,2e-05,3.31188]
[1777617672917,39.32,77000.27,0.0,-0.98067,2e-05,3.31315]
[1777617673089,39.32,77000.27,0.0,-0.98067,2e-05,3.31315]
[1777617678379,39.33,76999.42,0.0,-0.98066,2e-05,3.315]
[1777617682792,39.34,76997.87,0.0,-0.98067,2e-05,3.31372]
[1777617682832,39.34,76997.87,0.0,-0.98067,2e-05,3.31372]
[1777617683713,39.34,76997.87,0.0,-0.98067,2e-05,3.31372]
[1777617683414,39.34,76997.53,0.0,-0.98067,2e-05,3.31352]
[1777617683832,39.34,76997.53,0.0,-0.98067,2e-05,3.31352]
[1777617690753,39.35,76997.6,0.0,-0.98065,2e-05,3.31692]
[1777617690826,39.35,76997.37,0.0,-0.98064,2e-05,3.31762]
[1777617691745,39.35,76997.37,0.0,-0.98064,2e-05,3.31762]
[1777617691470,39.35,76997.54,0.0,-0.98064,2e-05,3.31666]
[1777617691830,39.35,76997.54,0.0,-0.98064,2e-05,3.31666]
[1777617696327,39.36,76998.63,0.0,-0.98061,2e-05,3.32193]
[1777617696577,39.36,76998.63,0.0,-0.98061,2e-05,3.32193]
[1777617696640,39.36,76999.04,0.0,-0.98059,2e-05,3.3242]
[1777617697130,39.36,76999.04,0.0,-0.98059,2e-05,3.3242]
[1777617697329,39.36,76999.04,0.0,-0.98059,2e-05,3.3242]
[1777617701363,39.37,76997.43,0.0,-0.9806,2e-05,3.3226]
[1777617701580,39.37,76997.43,0.0,-0.9806,2e-05,3.3226]
[1777617702080,39.37,76996.44,0.0,-0.98062,2e-05,3.32072]
[1777617702325,39.37,76996.44,0.0,-0.98062,2e-05,3.32072]
[1777617702547,39.37,76997.07,0.0,-0.9806,2e-05,3.32292]
[1777617707582,39.38,76997.29,0.0,-0.98058,2e-05,3.32649]
[1777617712617,39.39,76997.18,0.0,-0.98056,2e-05,3.32918]
[1777617717062,39.4,76996.81,0.0,-0.98055,2e-05,3.33059]
[1777617717078,39.4,76996.81,0.0,-0.98055,2e-05,3.33059]
[1777617720251,39.4,76995.98,0.0,-0.98055,2e-05,3.33024]
[1777617720332,39.4,76995.98,0.0,-0.98055,2e-05,3.33024]
[1777617721854,39.4,76995.87,0.0,-0.98056,2e-05,3.32868]
[1777617722076,39.4,76995.87,0.0,-0.98056,2e-05,3.32868]
[1777617722687,39.4,76982.3,0.0,-0.98079,2e-05,3.29518]
[1777617723694,39.4,76970.67,0.0,-0.98098,2e-05,3.26682]
[1777617724703,39.4,76961.45,0.0,-0.98114,2e-05,3.24345]
[1777617725708,39.4,76958.96,0.0,-0.98118,2e-05,3.23681]
[1777617726715,39.4,76952.19,0.0,-0.98129,2e-05,3.22087]
[1777617727723,39.4,76942.8,0.0,-0.98144,2e-05,3.19861]
[1777617728730,39.4,76948.73,0.0,-0.98134,2e-05,3.21274]
[1777617731751,39.41,76946.01,0.0,-0.98137,2e-05,3.20842]
[1777617736787,39.42,76951.72,0.0,-0.98125,2e-05,3.22642]
[1777617737795,39.42,76957.01,0.0,-0.98116,2e-05,3.24022]
[1777617740385,39.43,76955.99,0.0,-0.98116,2e-05,3.2392]
[1777617740577,39.43,76955.99,0.0,-0.98116,2e-05,3.2392]
[1777617742829,39.43,76958.54,0.0,-0.98111,2e-05,3.24774]
[1777617743836,39.43,76961.16,0.0,-0.98106,2e-05,3.25497]
[1777617744843,39.44,76964.54,0.0,-0.981,2e-05,3.26408]
[1777617745850,39.44,76969.58,0.0,-0.98091,2e-05,3.27732]
[1777617746395,39.44,76969.58,0.0,-0.98091,2e-05,3.27732]
[1777617746580,39.44,76969.58,0.0,-0.98091,2e-05,3.27732]
[1777617746626,39.44,76969.58,0.0,-0.9809,2e-05,3.27801]
[1777617747933,39.44,76970.58,0.0,-0.98088,2e-05,3.2805]
[1777617748077,39.44,76970.58,0.0,-0.98088,2e-05,3.2805]
[1777617749878,39.44,76968.47,0.0,-0.98092,2e-05,3.27488]
[1777617750885,39.44,76970.41,0.0,-0.98089,2e-05,3.2804]
[1777617752721,39.44,76970.41,0.0,-0.98089,2e-05,3.2804]
[1777617752797,39.44,76970.41,0.0,-0.98089,2e-05,3.2804]
[1777617752750,39.44,76978.58,0.0,-0.98075,2e-05,3.30013]
[1777617752900,39.44,76981.68,0.0,-0.9807,2e-05,3.30789]
[1777617753910,39.45,76988.23,0.0,-0.98058,2e-05,3.32498]
[1777617755443,39.45,76988.23,0.0,-0.98058,2e-05,3.32498]
[1777617755489,39.45,76994.53,0.0,-0.98047,2e-05,3.34147]
[1777617758066,39.45,76994.17,0.0,-0.98047,2e-05,3.34173]
[1777617758084,39.45,76994.17,0.0,-0.98047,2e-05,3.34173]
[1777617761965,39.46,76997.65,0.0,-0.98039,2e-05,3.35348]
[1777617765033,39.46,76998.98,0.0,-0.98036,2e-05,3.358]
[1777617765076,39.46,76998.98,0.0,-0.98036,2e-05,3.358]
[1777617771029,39.47,76998.28,0.0,-0.98034,2e-05,3.36012]
[1777617772829,39.47,76998.28,0.0,-0.98034,2e-05,3.36012]
[1777617773081,39.47,76997.91,0.0,-0.98035,2e-05,3.35973]
[1777617778078,39.48,77000.13,0.0,-0.98029,2e-05,3.36862]
[1777617779049,39.48,77000.13,0.0,-0.98029,2e-05,3.36862]
[1777617779080,39.48,77000.13,0.0,-0.98029,2e-05,3.36862]
[1777617784120,39.49,76999.94,0.0,-0.98027,2e-05,3.37128]
[1777617788148,39.5,76997.6,0.0,-0.98029,2e-05,3.36739]
[1777617789304,39.5,76997.6,0.0,-0.98029,2e-05,3.36739]
[1777617789325,39.5,76997.6,0.0,-0.98029,2e-05,3.36739]
[1777617790609,39.5,76996.41,0.0,-0.98031,2e-05,3.36489]
[1777617790827,39.5,76996.41,0.0,-0.98031,2e-05,3.36489]
[1777617790890,39.5,76985.81,0.0,-0.98048,2e-05,3.33916]
[1777617791174,39.5,76978.04,0.0,-0.98062,2e-05,3.31962]
[1777617792180,39.5,76978.09,0.0,-0.98062,2e-05,3.31911]
[1777617796031,39.5,76978.69,0.0,-0.98061,2e-05,3.32117]
[1777617796076,39.5,76978.69,0.0,-0.98061,2e-05,3.32117]
[1777617801243,39.51,76977.07,0.0,-0.98061,2e-05,3.32066]
[1777617802111,39.51,76977.07,0.0,-0.98061,2e-05,3.32066]
[1777617802325,39.51,76977.07,0.0,-0.98061,2e-05,3.32066]
[1777617802537,39.51,76976.28,0.0,-0.98062,2e-05,3.31927]
[1777617803003,39.51,76976.28,0.0,-0.98062,2e-05,3.31927]
[1777617803080,39.51,76976.28,0.0,-0.98062,2e-05,3.31927]
[1777617803931,39.51,76976.27,0.0,-0.98061,2e-05,3.31985]
[1777617804265,39.52,76967.68,0.0,-0.98076,2e-05,3.29894]
[1777617805272,39.52,76961.66,0.0,-0.98085,2e-05,3.28457]
[1777617806288,39.52,76961.66,0.0,-0.98085,2e-05,3.28457]
[1777617806328,39.52,76961.66,0.0,-0.98085,2e-05,3.28457]
[1777617812877,39.53,76960.39,0.0,-0.98087,2e-05,3.28214]
[1777617813077,39.53,76960.24,0.0,-0.98087,2e-05,3.28188]
[1777617813921,39.53,76960.24,0.0,-0.98087,2e-05,3.28188]
[1777617814075,39.53,76960.32,0.0,-0.98087,2e-05,3.28208]
[1777617814335,39.52,76960.25,0.0,-0.98087,2e-05,3.28135]
[1777617817633,39.52,76959.53,0.0,-0.98089,2e-05,3.27847]
[1777617817827,39.52,76959.53,0.0,-0.98089,2e-05,3.27847]
[1777617818363,39.52,76961.71,0.0,-0.98086,2e-05,3.28281]
[1777617823399,39.52,76962.53,0.0,-0.98084,2e-05,3.28578]
[1777617827427,39.53,76964.67,0.0,-0.98079,2e-05,3.29383]
[1777617829581,39.53,76964.61,0.0,-0.98078,2e-05,3.29435]
[1777617829764,39.53,76964.8,0.0,-0.98078,2e-05,3.29495]
[1777617830288,39.53,76964.8,0.0,-0.98078,2e-05,3.29495]
[1777617830326,39.53,76964.8,0.0,-0.98078,2e-05,3.29495]
[1777617831577,39.53,76964.68,0.0,-0.98078,2e-05,3.29465]
[1777617831678,39.53,76964.68,0.0,-0.98079,2e-05,3.29356]
[1777617836707,39.52,76963.1,0.0,-0.98083,2e-05,3.28801]
[1777617836827,39.52,76963.1,0.0,-0.98083,2e-05,3.28801]
[1777617836860,39.52,76958.76,0.0,-0.98091,2e-05,3.27618]
[1777617841525,39.53,76954.81,0.0,-0.98095,2e-05,3.26923]
[1777617842967,39.53,76954.44,0.0,-0.98095,2e-05,3.26903]
[1777617843078,39.53,76954.44,0.0,-0.98095,2e-05,3.26903]
[1777617848575,39.54,76956.65,0.0,-0.98089,2e-05,3.27884]
[1777617851385,39.55,76956.88,0.0,-0.98087,2e-05,3.28082]
[1777617851576,39.55,76956.88,0.0,-0.98087,2e-05,3.28082]
[1777617852603,39.55,76961.94,0.0,-0.98078,2e-05,3.29483]
[1777617855057,39.55,76965.49,0.0,-0.98071,2e-05,3.30508]
[1777617855075,39.55,76965.49,0.0,-0.98071,2e-05,3.30508]
[1777617855624,39.56,76965.61,0.0,-0.9807,2e-05,3.30604]
[1777617859059,39.56,76968.22,0.0,-0.98065,2e-05,3.31454]
[1777617859074,39.56,76968.22,0.0,-0.98065,2e-05,3.31454]
[1777617864702,39.57,76968.87,0.0,-0.98061,2e-05,3.31997]
[1777617864801,39.57,76968.87,0.0,-0.98061,2e-05,3.31997]
[1777617864802,39.57,76961.44,0.0,-0.98073,2e-05,3.302]
[1777617865694,39.57,76960.27,0.0,-0.98074,2e-05,3.29974]
[1777617867956,39.57,76959.71,0.0,-0.98076,2e-05,3.29777]
[1777617868075,39.58,76960.16,0.0,-0.98075,2e-05,3.29955]
[1777617868715,39.58,76960.18,0.0,-0.98074,2e-05,3.30026]
[1777617872854,39.58,76960.38,0.0,-0.98073,2e-05,3.30206]
[1777617873076,39.58,76962.96,0.0,-0.98069,2e-05,3.30778]
[1777617876771,39.59,76983.3,0.0,-0.98033,2e-05,3.36083]
[1777617877778,39.59,76993.86,0.0,-0.98014,2e-05,3.38881]
[1777617878974,39.59,76993.86,0.0,-0.98014,2e-05,3.38881]
[1777617878785,39.59,76993.37,0.0,-0.98014,2e-05,3.38806]
[1777617879969,39.59,76993.37,0.0,-0.98014,2e-05,3.38806]
[1777617879970,39.6,77000.3,0.0,-0.98002,2e-05,3.40623]
[1777617880806,39.59,77012.37,0.0,-0.97982,2e-05,3.4364]
[1777617881813,39.59,77008.95,0.0,-0.97987,2e-05,3.42804]
[1777617883722,39.59,77009.37,0.0,-0.97987,2e-05,3.42832]
[1777617888863,39.6,77011.94,0.0,-0.97982,2e-05,3.43624]
[1777617891883,39.6,77016.34,0.0,-0.97973,2e-05,3.44881]
[1777617892891,39.6,77038.42,0.0,-0.97934,2e-05,3.50648]
[1777617893898,39.6,77037.44,0.0,-0.97936,2e-05,3.50297]
[1777617896022,39.59,77038.17,0.0,-0.97936,2e-05,3.503]
[1777617896346,39.59,77038.17,0.0,-0.97936,2e-05,3.503]
[1777617897402,39.59,77040.65,0.0,-0.97932,2e-05,3.50854]
[1777617897931,39.59,77047.09,0.0,-0.97921,2e-05,3.52445]
[1777617901960,39.59,77048.6,0.0,-0.97918,2e-05,3.52953]
[1777617902865,39.59,77048.6,0.0,-0.97918,2e-05,3.52953]
[1777617903075,39.59,77049.49,0.0,-0.97917,2e-05,3.53089]
[1777617909009,39.57,77049.81,0.0,-0.97921,2e-05,3.52581]
[1777617911926,39.57,77049.72,0.0,-0.97922,2e-05,3.52406]
[1777617912078,39.57,77049.72,0.0,-0.97922,2e-05,3.52406]
[1777617913849,39.57,77049.9,0.0,-0.97922,2e-05,3.52378]
[1777617914081,39.56,77053.43,0.0,-0.97916,2e-05,3.53253]
[1777617917371,39.57,77053.25,0.0,-0.97916,2e-05,3.53255]
[1777617917574,39.57,77053.25,0.0,-0.97916,2e-05,3.53255]
[1777617917727,39.57,77052.9,0.0,-0.97916,2e-05,3.53188]
[1777617919469,39.57,77052.98,0.0,-0.97916,2e-05,3.53233]
[1777617919575,39.57,77052.98,0.0,-0.97916,2e-05,3.53233]
[1777617925164,39.57,77055.6,0.0,-0.9791,2e-05,3.54091]
[1777617928186,39.57,77050.92,0.0,-0.97918,2e-05,3.52929]
[1777617932075,39.58,77048.09,0.0,-0.97924,2e-05,3.52051]
[1777617932324,39.58,77048.09,0.0,-0.97924,2e-05,3.52051]
[1777617932363,39.58,77048.5,0.0,-0.97923,2e-05,3.52183]
[1777617938256,39.58,77050.45,0.0,-0.97919,2e-05,3.52847]
[1777617943291,39.58,77050.48,0.0,-0.97918,2e-05,3.52979]
[1777617949816,39.59,77048.51,0.0,-0.9792,2e-05,3.52563]
[1777617949829,39.59,77048.51,0.0,-0.9792,2e-05,3.52563]
[1777617949832,39.59,77039.1,0.0,-0.97937,2e-05,3.50183]
[1777617950341,39.59,77044.98,0.0,-0.97926,2e-05,3.51719]
[1777617952355,39.59,77047.06,0.0,-0.97922,2e-05,3.52317]
[1777617953897,39.59,77047.06,0.0,-0.97922,2e-05,3.52317]
[1777617953917,39.59,77046.76,0.0,-0.97922,2e-05,3.52291]
[1777617954075,39.59,77046.76,0.0,-0.97922,2e-05,3.52291]
[1777617959404,39.59,77045.34,0.0,-0.97924,2e-05,3.52051]
[1777617964077,39.6,77045.01,0.0,-0.97924,2e-05,3.52045]
[1777617965447,39.6,77039.63,0.0,-0.97933,2e-05,3.50721]
[1777617966454,39.57,77034.7,0.0,-0.97948,2e-05,3.48491]
[1777617968468,39.57,77025.23,0.0,-0.97966,2e-05,3.45856]
[1777617970481,39.57,77020.13,0.0,-0.97975,2e-05,3.44616]
[1777617971489,39.57,77013.15,0.0,-0.97988,2e-05,3.42737]
[1777617973504,39.57,77012.04,0.0,-0.97989,2e-05,3.42538]
[1777617978607,39.57,77011.27,0.0,-0.97991,2e-05,3.42266]
[1777617978824,39.57,77011.27,0.0,-0.97991,2e-05,3.42266]
[1777617984583,39.58,77010.35,0.0,-0.9799,2e-05,3.4233]
[1777617986508,39.58,77011.52,0.0,-0.97988,2e-05,3.42673]
[1777617986577,39.58,77011.52,0.0,-0.97988,2e-05,3.42673]
[1777617991632,39.61,77012.48,0.0,-0.97978,2e-05,3.44038]
[1777617992126,39.61,77012.48,0.0,-0.97978,2e-05,3.44038]
[1777617992325,39.61,77012.48,0.0,-0.97978,2e-05,3.44038]
[1777617992639,39.62,77012.59,0.0,-0.97978,2e-05,3.44105]
[1777617994134,39.62,77012.65,0.0,-0.97977,2e-05,3.44159]
[1777617994325,39.62,77012.65,0.0,-0.97977,2e-05,3.44159]
[1777617997877,39.62,77011.78,0.0,-0.97978,2e-05,3.44052]
[1777617999688,39.63,77004.78,0.0,-0.97987,2e-05,3.42709]
[1777618001702,39.64,77000.42,0.0,-0.97992,2e-05,3.41998]
[1777618003629,39.64,76997.89,0.0,-0.97997,2e-05,3.41269]
[1777618003826,39.64,76997.89,0.0,-0.97997,2e-05,3.41269]
[1777618003926,39.64,76997.15,0.0,-0.97999,2e-05,3.40919]
[1777618009757,39.59,76999.52,0.0,-0.98008,2e-05,3.39736]
[1777618014798,39.63,76998.42,0.0,-0.97999,2e-05,3.40917]
[1777618019833,39.63,76998.2,0.0,-0.97999,2e-05,3.40965]
[1777618024868,39.62,76996.64,0.0,-0.98004,2e-05,3.40225]
[1777618030911,39.63,76996.64,0.0,-0.98002,2e-05,3.40506]
[1777618034938,39.63,76983.83,0.0,-0.98023,2e-05,3.37435]
[1777618035945,39.63,76982.4,0.0,-0.98026,2e-05,3.37002]
[1777618037959,39.63,76986.91,0.0,-0.98018,2e-05,3.38127]
[1777618042994,39.64,76987.08,0.0,-0.98016,2e-05,3.3842]
[1777618048029,39.64,76987.1,0.0,-0.98015,2e-05,3.38671]
[1777618049036,39.65,76981.99,0.0,-0.98023,2e-05,3.37423]
[1777618054071,39.62,76980.52,0.0,-0.98034,2e-05,3.35848]
[1777618056085,39.63,76976.75,0.0,-0.98036,2e-05,3.35478]
[1777618060113,39.64,76982.31,0.0,-0.98025,2e-05,3.37099]
[1777618062126,39.64,76985.25,0.0,-0.98019,2e-05,3.37944]
[1777618067162,39.65,76985.19,0.0,-0.98018,2e-05,3.38177]
[1777618073205,39.66,76984.92,0.0,-0.98016,2e-05,3.38402]
[1777618078240,39.66,76984.25,0.0,-0.98016,2e-05,3.38474]
[1777618083277,39.67,76983.45,0.0,-0.98015,2e-05,3.38512]
[1777618088312,39.68,76982.73,0.0,-0.98015,2e-05,3.3857]
[1777618093347,39.68,76979.85,0.0,-0.98018,2e-05,3.38077]
[1777618098382,39.68,76976.7,0.0,-0.98024,2e-05,3.37275]
[1777618103417,39.67,76975.06,0.0,-0.98029,2e-05,3.36494]
[1777618104424,39.67,76971.14,0.0,-0.98036,2e-05,3.35432]
[1777618108293,39.67,76970.55,0.0,-0.98039,2e-05,3.35075]
[1777618108452,39.65,76960.07,0.0,-0.98061,2e-05,3.31761]
[1777618109459,39.65,76958.8,0.0,-0.98064,2e-05,3.31381]
[1777618110466,39.65,76964.81,0.0,-0.98053,2e-05,3.32946]
[1777618111723,39.65,76964.81,0.0,-0.98053,2e-05,3.32946]
[1777618117515,39.66,76966.96,0.0,-0.98049,2e-05,3.33563]
[1777618122145,39.65,76966.62,0.0,-0.98051,2e-05,3.33287]
[1777618127137,39.65,76964.94,0.0,-0.98054,2e-05,3.32803]
[1777618127175,39.65,76966.19,0.0,-0.98051,2e-05,3.33238]
[1777618127327,39.65,76966.19,0.0,-0.98051,2e-05,3.33238]
[1777618131613,39.66,76970.01,0.0,-0.98043,2e-05,3.34442]
[1777618136648,39.66,76968.43,0.0,-0.98046,2e-05,3.33975]
[1777618141685,39.66,76969.07,0.0,-0.98044,2e-05,3.34316]
[1777618146720,39.66,76967.17,0.0,-0.98047,2e-05,3.33778]
[1777618151755,39.67,76969.67,0.0,-0.98041,2e-05,3.34713]
[1777618156790,39.68,76969.81,0.0,-0.98039,2e-05,3.35051]
[1777618157797,39.68,76963.45,0.0,-0.98049,2e-05,3.33513]
[1777618159811,39.68,76961.27,0.0,-0.98053,2e-05,3.3297]
[1777618164846,39.67,76962.3,0.0,-0.98053,2e-05,3.32935]
[1777618165853,39.67,76971.71,0.0,-0.98037,2e-05,3.35241]
[1777618166860,39.67,76970.61,0.0,-0.9804,2e-05,3.34901]
[1777618171894,39.66,76971.15,0.0,-0.9804,2e-05,3.34768]
[1777618176930,39.66,76970.53,0.0,-0.98043,2e-05,3.34306]
[1777618181965,39.65,76971.88,0.0,-0.98043,2e-05,3.34344]
[1777618187000,39.64,76973.99,0.0,-0.98042,2e-05,3.34573]
[1777618189016,39.64,76965.9,0.0,-0.98056,2e-05,3.32422]
[1777618191030,39.64,76963.0,0.0,-0.98061,2e-05,3.31706]
[1777618196065,39.63,76962.36,0.0,-0.98063,2e-05,3.31468]
[1777618201100,39.63,76961.13,0.0,-0.98066,2e-05,3.31018]
[1777618206135,39.63,76958.59,0.0,-0.9807,2e-05,3.30371]
[1777618208148,39.63,76964.15,0.0,-0.9806,2e-05,3.31901]
[1777618213184,39.63,76967.76,0.0,-0.98055,2e-05,3.32655]
[1777618214190,39.63,76971.78,0.0,-0.98048,2e-05,3.33608]
[1777618216205,39.63,76975.29,0.0,-0.98043,2e-05,3.34376]
[1777618219226,39.63,76967.76,0.0,-0.98055,2e-05,3.32677]
[1777618220234,39.63,76961.77,0.0,-0.98065,2e-05,3.31122]
[1777618225271,39.63,76944.07,0.0,-0.98094,2e-05,3.26878]
[1777618226278,39.64,76927.79,0.0,-0.9812,2e-05,3.23013]
[1777618227285,39.64,76928.51,0.0,-0.98119,2e-05,3.23151]
[1777618230306,39.63,76919.59,0.0,-0.98134,2e-05,3.20852]
[1777618231313,39.64,76915.07,0.0,-0.98142,2e-05,3.19638]
[1777618232320,39.63,76910.1,0.0,-0.98151,2e-05,3.18397]
[1777618233362,39.63,76908.09,0.0,-0.98154,2e-05,3.17877]
[1777618237317,39.63,76902.96,0.0,-0.98163,2e-05,3.16543]
[1777618237355,39.63,76871.93,0.0,-0.98213,2e-05,3.09116]
[1777618238362,39.63,76863.72,0.0,-0.98225,2e-05,3.07263]
[1777618239369,39.63,76871.51,0.0,-0.98213,2e-05,3.09075]
[1777618240376,39.63,76880.88,0.0,-0.98198,2e-05,3.11286]
[1777618241383,39.66,76884.55,0.0,-0.98186,2e-05,3.13139]
[1777618244404,39.74,76880.53,0.0,-0.98173,2e-05,3.14949]
[1777618248432,39.84,76884.5,0.0,-0.98143,2e-05,3.19443]
[1777618251300,39.86,76883.2,0.0,-0.98139,2e-05,3.19949]
[1777618251329,39.86,76883.2,0.0,-0.98139,2e-05,3.19949]
[1777618253467,39.91,76887.86,0.0,-0.98119,2e-05,3.22857]
[1777618256488,39.92,76891.6,0.0,-0.98112,2e-05,3.23996]
[1777618258502,39.94,76895.25,0.0,-0.981,2e-05,3.25704]
[1777618259509,39.94,76900.99,0.0,-0.9809,2e-05,3.27185]
[1777618260516,39.95,76904.58,0.0,-0.98084,2e-05,3.28138]
[1777618263328,39.96,76905.96,0.0,-0.98077,2e-05,3.29148]
[1777618263377,39.96,76905.96,0.0,-0.98077,2e-05,3.29148]
[1777618262530,39.97,76900.35,0.0,-0.98086,2e-05,3.27831]
[1777618264544,39.97,76900.06,0.0,-0.98085,2e-05,3.27896]
[1777618267331,39.97,76899.02,0.0,-0.98086,2e-05,3.27708]
[1777618266558,39.99,76891.63,0.0,-0.98094,2e-05,3.26562]
[1777618267565,39.99,76886.28,0.0,-0.98102,2e-05,3.25321]
[1777618269579,39.99,76891.2,0.0,-0.98094,2e-05,3.26547]
[1777618271329,39.99,76891.2,0.0,-0.98094,2e-05,3.26547]
[1777618273607,40.0,76887.57,0.0,-0.98099,2e-05,3.25815]
[1777618278027,40.0,76887.92,0.0,-0.98097,2e-05,3.26112]
[1777618278074,40.0,76887.92,0.0,-0.98097,2e-05,3.26112]
[1777618278128,40.01,76889.01,0.0,-0.98095,2e-05,3.26449]
[1777618279962,40.01,76888.9,0.0,-0.98095,2e-05,3.26492]
[1777618280074,40.01,76888.9,0.0,-0.98095,2e-05,3.26492]
[1777618282670,40.01,76895.68,0.0,-0.98081,2e-05,3.28434]
[1777618285637,40.02,76895.16,0.0,-0.98081,2e-05,3.28439]
[1777618285826,40.02,76895.16,0.0,-0.98081,2e-05,3.28439]
[1777618285927,40.02,76893.76,0.0,-0.98083,2e-05,3.2816]
[1777618287705,40.02,76889.23,0.0,-0.9809,2e-05,3.27181]
[1777618289326,40.02,76889.23,0.0,-0.9809,2e-05,3.27181]
[1777618289341,40.03,76884.87,0.0,-0.98096,2e-05,3.2625]
[1777618289719,40.03,76864.48,0.0,-0.98129,2e-05,3.21287]
[1777618290726,40.03,76867.62,0.0,-0.98124,2e-05,3.22125]
[1777618291733,40.03,76874.51,0.0,-0.98114,2e-05,3.23556]
[1777618292740,40.03,76878.41,0.0,-0.98107,2e-05,3.2458]
[1777618295763,40.04,76882.75,0.0,-0.98098,2e-05,3.25856]
[1777618297466,40.04,76882.25,0.0,-0.98099,2e-05,3.25804]
[1777618297576,40.04,76882.25,0.0,-0.98099,2e-05,3.25804]
[1777618297777,40.04,76881.91,0.0,-0.981,2e-05,3.2567]
[1777618300636,40.03,76882.69,0.0,-0.98099,2e-05,3.2576]
[1777618301805,40.03,76889.0,0.0,-0.98089,2e-05,3.27204]
[1777618304332,40.04,76894.2,0.0,-0.98079,2e-05,3.28682]
[1777618306840,40.04,76900.28,0.0,-0.98068,2e-05,3.30312]
[1777618311601,40.05,76901.82,0.0,-0.98064,2e-05,3.30944]
[1777618311834,40.05,76901.82,0.0,-0.98064,2e-05,3.30944]
[1777618311876,40.05,76901.75,0.0,-0.98064,2e-05,3.30989]
[1777618316911,40.07,76899.31,0.0,-0.98062,2e-05,3.31227]
[1777618321947,40.12,76901.65,0.0,-0.98046,2e-05,3.33616]
[1777618326982,40.16,76903.27,0.0,-0.98035,2e-05,3.35223]
[1777618328997,40.17,76914.26,0.0,-0.98012,2e-05,3.38513]
[1777618330006,40.17,76914.66,0.0,-0.98011,2e-05,3.38657]
[1777618335039,40.18,76914.56,0.0,-0.9801,2e-05,3.38846]
[1777618336046,40.18,76909.29,0.0,-0.98019,2e-05,3.37567]
[1777618337058,40.18,76909.29,0.0,-0.98019,2e-05,3.37567]
[1777618337406,40.18,76906.5,0.0,-0.98023,2e-05,3.36958]
[1777618339329,40.18,76906.28,0.0,-0.98023,2e-05,3.36903]
[1777618341136,40.19,76907.03,0.0,-0.98021,2e-05,3.37181]
[1777618341328,40.19,76907.03,0.0,-0.98021,2e-05,3.37181]
[1777618341429,40.21,76907.11,0.0,-0.98015,2e-05,3.38078]
[1777618346115,40.24,76910.75,0.0,-0.98,2e-05,3.40271]
[1777618349500,40.28,76912.99,0.0,-0.97988,2e-05,3.41959]
[1777618349577,40.28,76912.99,0.0,-0.97988,2e-05,3.41959]
[1777618355178,40.29,76914.95,0.0,-0.97983,2e-05,3.42645]
[1777618356761,40.28,76914.76,0.0,-0.97984,2e-05,3.42508]
[1777618356831,40.28,76914.76,0.0,-0.97984,2e-05,3.42508]
[1777618357193,40.28,76911.43,0.0,-0.97991,2e-05,3.41579]
[1777618360215,40.27,76919.47,0.0,-0.97979,2e-05,3.43347]
[1777618362669,40.27,76922.44,0.0,-0.97974,2e-05,3.44044]
[1777618362826,40.27,76922.44,0.0,-0.97974,2e-05,3.44044]
[1777618368271,40.28,76921.31,0.0,-0.97974,2e-05,3.43979]
[1777618373306,40.28,76929.04,0.0,-0.9796,2e-05,3.46101]
[1777618374313,40.28,76931.91,0.0,-0.97954,2e-05,3.46861]
[1777618376041,40.29,76932.82,0.0,-0.97951,2e-05,3.47368]
[1777618376075,40.29,76932.82,0.0,-0.97951,2e-05,3.47368]
[1777618376327,40.3,76934.77,0.0,-0.97946,2e-05,3.48132]
[1777618377225,40.3,76934.77,0.0,-0.97946,2e-05,3.48132]
[1777618377327,40.3,76934.77,0.0,-0.97946,2e-05,3.48132]
[1777618381362,40.32,76941.3,0.0,-0.97928,2e-05,3.50657]
[1777618384383,40.34,76947.27,0.0,-0.97914,2e-05,3.52809]
[1777618385390,40.34,76951.85,0.0,-0.97906,2e-05,3.53884]
[1777618387404,40.33,76955.99,0.0,-0.97899,2e-05,3.54862]
[1777618389418,40.33,76960.35,0.0,-0.97891,2e-05,3.5602]
[1777618391629,40.33,76961.6,0.0,-0.97889,2e-05,3.56368]
[1777618391829,40.33,76961.6,0.0,-0.97889,2e-05,3.56368]
[1777618391865,40.33,76961.6,0.0,-0.97889,2e-05,3.56368]
[1777618392075,40.33,76961.6,0.0,-0.97889,2e-05,3.56368]
[1777618392439,40.33,76961.08,0.0,-0.9789,2e-05,3.56245]
[1777618395460,40.34,76951.15,0.0,-0.97907,2e-05,3.53709]
[1777618396467,40.33,76948.21,0.0,-0.97913,2e-05,3.52842]
[1777618399656,40.33,76948.81,0.0,-0.97913,2e-05,3.52927]
[1777618399836,40.33,76948.81,0.0,-0.97913,2e-05,3.52927]
[1777618400515,40.33,76948.81,0.0,-0.97913,2e-05,3.52927]
[1777618400494,40.33,76947.26,0.0,-0.97915,2e-05,3.52545]
[1777618400577,40.33,76947.26,0.0,-0.97915,2e-05,3.52545]
[1777618406537,40.33,76947.51,0.0,-0.97914,2e-05,3.52717]
[1777618409624,40.34,76948.62,0.0,-0.97912,2e-05,3.53038]
[1777618409810,40.34,76948.62,0.0,-0.97912,2e-05,3.53038]
[1777618409832,40.34,76948.62,0.0,-0.97912,2e-05,3.53038]
[1777618409933,40.34,76948.89,0.0,-0.97911,2e-05,3.53125]
[1777618415601,40.34,76948.54,0.0,-0.97912,2e-05,3.5293]
[1777618416608,40.34,76955.09,0.0,-0.97901,2e-05,3.5464]
[1777618417615,40.34,76958.79,0.0,-0.97894,2e-05,3.55613]
[1777618420636,40.34,76962.4,0.0,-0.97887,2e-05,3.56586]
[1777618421643,40.34,76967.94,0.0,-0.97878,2e-05,3.57914]
[1777618422571,40.34,76967.94,0.0,-0.97878,2e-05,3.57914]
[1777618422740,40.34,76967.94,0.0,-0.97878,2e-05,3.57914]
[1777618422832,40.34,76967.94,0.0,-0.97878,2e-05,3.57914]
[1777618422934,40.33,76970.63,0.0,-0.97874,2e-05,3.585]
[1777618426678,40.33,76964.63,0.0,-0.97887,2e-05,3.56589]
[1777618428390,40.33,76964.63,0.0,-0.97887,2e-05,3.56589]
[1777618428496,40.33,76964.63,0.0,-0.97887,2e-05,3.56589]
[1777618428432,40.32,76964.15,0.0,-0.9789,2e-05,3.56234]
[1777618428579,40.32,76964.15,0.0,-0.9789,2e-05,3.56234]
[1777618433727,40.32,76964.93,0.0,-0.97888,2e-05,3.56485]
[1777618438416,40.32,76965.59,0.0,-0.97888,2e-05,3.56555]
[1777618438466,40.31,76965.85,0.0,-0.97889,2e-05,3.56389]
[1777618438576,40.31,76965.85,0.0,-0.97889,2e-05,3.56389]
[1777618443805,40.27,76963.17,0.0,-0.97904,2e-05,3.54198]
[1777618443826,40.27,76963.17,0.0,-0.97904,2e-05,3.54198]
[1777618443875,40.27,76963.17,0.0,-0.97904,2e-05,3.54198]
[1777618444076,40.27,76963.17,0.0,-0.97904,2e-05,3.54198]
[1777618444177,40.24,76963.51,0.0,-0.97911,2e-05,3.53167]
[1777618446818,40.15,76969.0,0.0,-0.97924,2e-05,3.51334]
[1777618448876,40.15,76969.26,0.0,-0.97925,2e-05,3.51294]
[1777618448941,40.15,76969.26,0.0,-0.97925,2e-05,3.51294]
[1777618449078,40.15,76969.26,0.0,-0.97925,2e-05,3.51294]
[1777618449179,40.15,76968.87,0.0,-0.97926,2e-05,3.51086]
[1777618449839,40.14,76965.4,0.0,-0.97933,2e-05,3.50085]
[1777618453433,40.14,76962.24,0.0,-0.9794,2e-05,3.49062]
[1777618453526,40.14,76962.24,0.0,-0.9794,2e-05,3.49062]
[1777618453478,40.13,76961.29,0.0,-0.97943,2e-05,3.48613]
[1777618453580,40.13,76961.29,0.0,-0.97943,2e-05,3.48613]
[1777618458710,40.12,76961.29,0.0,-0.97946,2e-05,3.48206]
[1777618458829,40.12,76961.29,0.0,-0.97946,2e-05,3.48206]
[1777618458872,40.12,76961.29,0.0,-0.97946,2e-05,3.48206]
[1777618459076,40.12,76961.29,0.0,-0.97946,2e-05,3.48206]
[1777618459122,40.12,76959.89,0.0,-0.97948,2e-05,3.47869]
[1777618464426,40.11,76961.54,0.0,-0.97948,2e-05,3.47892]
[1777618464579,40.11,76961.54,0.0,-0.97948,2e-05,3.47892]
[1777618464582,40.11,76963.56,0.0,-0.97946,2e-05,3.4821]
[1777618464616,40.11,76963.56,0.0,-0.97946,2e-05,3.4821]
[1777618464828,40.11,76963.56,0.0,-0.97946,2e-05,3.4821]
[1777618469980,40.11,76963.59,0.0,-0.97945,2e-05,3.48334]
[1777618474536,40.11,76962.89,0.0,-0.97948,2e-05,3.47894]
[1777618474577,40.11,76962.89,0.0,-0.97948,2e-05,3.47894]
[1777618474655,40.11,76965.68,0.0,-0.97944,2e-05,3.4851]
[1777618474826,40.11,76965.68,0.0,-0.97944,2e-05,3.4851]
[1777618475014,40.11,76965.55,0.0,-0.97944,2e-05,3.485]
[1777618478350,40.11,76966.49,0.0,-0.97942,2e-05,3.48789]
[1777618478423,40.11,76966.49,0.0,-0.97942,2e-05,3.48789]
[1777618478576,40.11,76966.49,0.0,-0.97942,2e-05,3.48789]
[1777618478430,40.1,76971.21,0.0,-0.97935,2e-05,3.498]
[1777618486092,40.08,76969.38,0.0,-0.97943,2e-05,3.48569]
[1777618491127,40.06,76972.59,0.0,-0.97943,2e-05,3.48626]
[1777618493127,40.06,76972.27,0.0,-0.97945,2e-05,3.4839]
[1777618493263,40.06,76972.27,0.0,-0.97945,2e-05,3.4839]
[1777618493325,40.06,76972.27,0.0,-0.97945,2e-05,3.4839]
[1777618493364,40.05,76972.31,0.0,-0.97946,2e-05,3.48247]
[1777618498175,40.03,76966.28,0.0,-0.97961,2e-05,3.45938]
[1777618499639,40.03,76969.39,0.0,-0.97957,2e-05,3.46586]
[1777618499802,40.03,76969.39,0.0,-0.97957,2e-05,3.46586]
[1777618499826,40.03,76969.39,0.0,-0.97957,2e-05,3.46586]
[1777618500190,40.02,76973.83,0.0,-0.9795,2e-05,3.47575]
[1777618505226,40.0,76976.59,0.0,-0.97951,2e-05,3.47526]
[1777618507531,40.0,76977.69,0.0,-0.9795,2e-05,3.47657]
[1777618507578,40.0,76977.69,0.0,-0.9795,2e-05,3.47657]
[1777618507626,39.99,76978.32,0.0,-0.97951,2e-05,3.47516]
[1777618508249,39.99,76983.6,0.0,-0.97942,2e-05,3.48875]
[1777618510262,39.98,76989.39,0.0,-0.97933,2e-05,3.50064]
[1777618511269,39.98,76995.46,0.0,-0.97924,2e-05,3.51482]
[1777618513282,39.96,76995.39,0.0,-0.97927,2e-05,3.50969]
[1777618516304,39.96,77000.26,0.0,-0.97919,2e-05,3.52134]
[1777618518318,39.96,77009.79,0.0,-0.97903,2e-05,3.54549]
[1777618519366,39.96,77009.79,0.0,-0.97903,2e-05,3.54549]
[1777618519576,39.96,77009.79,0.0,-0.97903,2e-05,3.54549]
[1777618520332,39.95,77010.58,0.0,-0.97903,2e-05,3.54556]
[1777618525367,39.93,77011.7,0.0,-0.97906,2e-05,3.54034]
[1777618528855,39.92,77014.07,0.0,-0.97906,2e-05,3.54168]
[1777618528905,39.92,77014.07,0.0,-0.97906,2e-05,3.54168]
[1777618529077,39.92,77014.07,0.0,-0.97906,2e-05,3.54168]
[1777618529395,39.92,77014.04,0.0,-0.97907,2e-05,3.53999]
[1777618532416,39.9,77017.61,0.0,-0.97905,2e-05,3.54237]
[1777618536565,39.89,77018.16,0.0,-0.97908,2e-05,3.53736]
[1777618536574,39.89,77018.16,0.0,-0.97908,2e-05,3.53736]
[1777618536576,39.89,77018.16,0.0,-0.97908,2e-05,3.53736]
[1777618536825,39.88,77018.26,0.0,-0.97909,2e-05,3.53602]
[1777618536666,39.88,77018.26,0.0,-0.97909,2e-05,3.53602]
[1777618538458,39.87,77018.28,0.0,-0.97912,2e-05,3.53287]
[1777618540472,39.86,77028.07,0.0,-0.97896,2e-05,3.55529]
[1777618541478,39.82,77034.72,0.0,-0.97896,2e-05,3.55652]
[1777618543493,39.82,77038.05,0.0,-0.97891,2e-05,3.56325]
[1777618547276,39.8,77038.07,0.0,-0.97894,2e-05,3.55837]
[1777618547330,39.8,77038.07,0.0,-0.97894,2e-05,3.55837]
[1777618550542,39.8,77031.34,0.0,-0.97908,2e-05,3.53799]
[1777618553375,39.79,77031.2,0.0,-0.97909,2e-05,3.53693]
[1777618553502,39.79,77031.2,0.0,-0.97909,2e-05,3.53693]
[1777618553575,39.79,77031.2,0.0,-0.97909,2e-05,3.53693]
[1777618553660,39.79,77031.63,0.0,-0.97909,2e-05,3.53771]
[1777618557324,39.79,77031.29,0.0,-0.9791,2e-05,3.53579]
[1777618557369,39.79,77031.29,0.0,-0.9791,2e-05,3.53579]
[1777618557576,39.79,77031.29,0.0,-0.9791,2e-05,3.53579]
[1777618557591,39.79,77031.01,0.0,-0.97911,2e-05,3.53471]
[1777618562626,39.79,77037.21,0.0,-0.979,2e-05,3.5502]
[1777618564489,39.78,77037.04,0.0,-0.97901,2e-05,3.54869]
[1777618564576,39.78,77037.04,0.0,-0.97901,2e-05,3.54869]
[1777618564705,39.78,77037.63,0.0,-0.97901,2e-05,3.54917]
[1777618564826,39.78,77037.63,0.0,-0.97901,2e-05,3.54917]
[1777618565647,39.78,77038.29,0.0,-0.979,2e-05,3.54984]
[1777618570688,39.76,77046.67,0.0,-0.97889,2e-05,3.56658]
[1777618571696,39.76,77047.17,0.0,-0.97889,2e-05,3.56681]
[1777618573188,39.76,77047.17,0.0,-0.97889,2e-05,3.56681]
[1777618573325,39.76,77047.17,0.0,-0.97889,2e-05,3.56681]
[1777618578743,39.74,77048.05,0.0,-0.97892,2e-05,3.56157]
[1777618580757,39.74,77044.48,0.0,-0.979,2e-05,3.55002]
[1777618582182,39.74,77044.48,0.0,-0.979,2e-05,3.55002]
[1777618582325,39.74,77044.48,0.0,-0.979,2e-05,3.55002]
[1777618582436,39.74,77044.48,0.0,-0.979,2e-05,3.55002]
[1777618582539,39.73,77045.59,0.0,-0.979,2e-05,3.55082]
[1777618582953,39.73,77045.59,0.0,-0.979,2e-05,3.55082]
[1777618583778,39.73,77052.74,0.0,-0.97888,2e-05,3.56858]
[1777618586602,39.72,77054.71,0.0,-0.97885,2e-05,3.57268]
[1777618586799,39.72,77061.0,0.0,-0.97874,2e-05,3.58837]
[1777618587806,39.72,77065.13,0.0,-0.97867,2e-05,3.59819]
[1777618592841,39.7,77062.67,0.0,-0.97877,2e-05,3.58383]
[1777618597876,39.7,77066.13,0.0,-0.97873,2e-05,3.58995]
[1777618599353,39.7,77066.13,0.0,-0.97873,2e-05,3.58995]
[1777618599546,39.7,77066.13,0.0,-0.97873,2e-05,3.58995]
[1777618599647,39.7,77064.69,0.0,-0.97875,2e-05,3.58641]
[1777618600188,39.7,77064.69,0.0,-0.97875,2e-05,3.58641]
[1777618604926,39.69,77077.31,0.0,-0.97854,2e-05,3.61694]
[1777618605933,39.69,77078.3,0.0,-0.97852,2e-05,3.61968]
[1777618607947,39.68,77072.48,0.0,-0.97865,2e-05,3.60185]
[1777618611546,39.68,77073.41,0.0,-0.97865,2e-05,3.60206]
[1777618611648,39.67,77079.82,0.0,-0.97855,2e-05,3.61684]
[1777618611888,39.67,77079.82,0.0,-0.97855,2e-05,3.61684]
[1777618611977,39.67,77079.48,0.0,-0.97855,2e-05,3.61594]
[1777618614240,39.67,77079.76,0.0,-0.97855,2e-05,3.61552]
[1777618616016,39.66,77087.96,0.0,-0.97843,2e-05,3.63398]
[1777618617019,39.65,77089.86,0.0,-0.9784,2e-05,3.63789]
[1777618619549,39.65,77088.09,0.0,-0.97844,2e-05,3.63195]
[1777618619818,39.65,77088.02,0.0,-0.97846,2e-05,3.62941]
[1777618620012,39.65,77088.02,0.0,-0.97846,2e-05,3.62941]
[1777618620040,39.65,77088.5,0.0,-0.97845,2e-05,3.63069]
[1777618622531,39.64,77089.9,0.0,-0.97843,2e-05,3.63326]
[1777618622668,39.64,77089.9,0.0,-0.97843,2e-05,3.63326]
[1777618622730,39.64,77088.17,0.0,-0.97848,2e-05,3.62628]
[1777618624814,39.63,77090.01,0.0,-0.97846,2e-05,3.62886]
[1777618630110,39.61,77085.71,0.0,-0.97858,2e-05,3.61153]
[1777618630833,39.61,77085.71,0.0,-0.97858,2e-05,3.61153]
[1777618631076,39.61,77085.71,0.0,-0.97858,2e-05,3.61153]
[1777618631812,39.61,77086.38,0.0,-0.97858,2e-05,3.61218]
[1777618631825,39.61,77086.38,0.0,-0.97858,2e-05,3.61218]
[1777618632137,39.61,77080.91,0.0,-0.97869,2e-05,3.59646]
[1777618635158,39.6,77079.14,0.0,-0.97874,2e-05,3.58845]
[1777618637649,39.6,77079.57,0.0,-0.97874,2e-05,3.5885]
[1777618637826,39.59,77078.99,0.0,-0.97877,2e-05,3.58479]
[1777618644223,39.57,77079.04,0.0,-0.97881,2e-05,3.57845]
[1777618649308,39.56,77080.49,0.0,-0.97882,2e-05,3.57802]
[1777618649327,39.56,77080.49,0.0,-0.97882,2e-05,3.57802]
[1777618649708,39.56,77080.49,0.0,-0.97882,2e-05,3.57802]
[1777618649765,39.56,77079.54,0.0,-0.97885,2e-05,3.57338]
[1777618649825,39.56,77079.54,0.0,-0.97885,2e-05,3.57338]
[1777618650265,39.56,77077.31,0.0,-0.97889,2e-05,3.56747]
[1777618654738,39.55,77079.13,0.0,-0.97889,2e-05,3.56705]
[1777618654826,39.55,77077.45,0.0,-0.97893,2e-05,3.56155]
[1777618660335,39.53,77077.76,0.0,-0.97897,2e-05,3.5562]
[1777618662866,39.52,77076.59,0.0,-0.979,2e-05,3.55107]
[1777618663074,39.52,77076.59,0.0,-0.979,2e-05,3.55107]
[1777618663427,39.52,77076.59,0.0,-0.979,2e-05,3.55107]
[1777618663574,39.52,77076.59,0.0,-0.979,2e-05,3.55107]
[1777618663676,39.52,77077.4,0.0,-0.979,2e-05,3.55118]
[1777618669404,39.51,77077.32,0.0,-0.97904,2e-05,3.54593]
[1777618674439,39.49,77079.55,0.0,-0.97903,2e-05,3.54683]
[1777618677765,39.49,77079.6,0.0,-0.97905,2e-05,3.54497]
[1777618677826,39.49,77080.01,0.0,-0.97905,2e-05,3.54506]
[1777618682495,39.47,77070.49,0.0,-0.97925,2e-05,3.51503]
[1777618683502,39.47,77060.5,0.0,-0.97944,2e-05,3.4879]
[1777618684509,39.47,77056.28,0.0,-0.97952,2e-05,3.47597]
[1777618685516,39.46,77058.3,0.0,-0.97949,2e-05,3.48034]
[1777618686570,39.46,77058.3,0.0,-0.97949,2e-05,3.48034]
[1777618686575,39.46,77058.3,0.0,-0.97949,2e-05,3.48034]
[1777618687660,39.46,77057.99,0.0,-0.9795,2e-05,3.47866]
[1777618687761,39.46,77054.2,0.0,-0.97956,2e-05,3.46954]
[1777618687826,39.46,77054.2,0.0,-0.97956,2e-05,3.46954]
[1777618691743,39.46,77053.5,0.0,-0.97959,2e-05,3.466]
[1777618691826,39.46,77053.5,0.0,-0.97959,2e-05,3.466]
[1777618698024,39.44,77053.37,0.0,-0.97963,2e-05,3.45969]
[1777618698076,39.44,77053.37,0.0,-0.97963,2e-05,3.45969]
[1777618698097,39.44,77053.37,0.0,-0.97963,2e-05,3.45969]
[1777618698327,39.44,77053.37,0.0,-0.97963,2e-05,3.45969]
[1777618698609,39.44,77053.2,0.0,-0.97964,2e-05,3.45841]
[1777618703644,39.43,77052.41,0.0,-0.97968,2e-05,3.45253]
[1777618708679,39.43,77053.27,0.0,-0.97966,2e-05,3.45549]
[1777618711998,39.43,77055.43,0.0,-0.97963,2e-05,3.46025]
[1777618712075,39.43,77055.43,0.0,-0.97963,2e-05,3.46025]
[1777618717742,39.41,77053.55,0.0,-0.97972,2e-05,3.44645]
[1777618722777,39.4,77040.77,0.0,-0.97997,2e-05,3.40929]
[1777618723541,39.4,77040.77,0.0,-0.97997,2e-05,3.40929]
[1777618723578,39.4,77040.77,0.0,-0.97997,2e-05,3.40929]
[1777618723783,39.4,77029.75,0.0,-0.98017,2e-05,3.38028]
[1777618724791,39.4,77031.43,0.0,-0.98015,2e-05,3.38385]
[1777618727540,39.4,77029.92,0.0,-0.98017,2e-05,3.38101]
[1777618727576,39.4,77029.92,0.0,-0.98017,2e-05,3.38101]
[1777618728034,39.4,77029.93,0.0,-0.98017,2e-05,3.38032]
[1777618728074,39.4,77029.93,0.0,-0.98017,2e-05,3.38032]
[1777618728819,39.4,77029.63,0.0,-0.98017,2e-05,3.38007]
[1777618733855,39.4,77029.43,0.0,-0.98018,2e-05,3.37969]
[1777618738890,39.39,77030.27,0.0,-0.98019,2e-05,3.3783]
[1777618741858,39.39,77030.27,0.0,-0.98019,2e-05,3.3783]
[1777618742074,39.39,77030.27,0.0,-0.98019,2e-05,3.3783]
[1777618747953,39.37,77028.72,0.0,-0.98026,2e-05,3.36731]
[1777618748077,39.37,77028.72,0.0,-0.98026,2e-05,3.36731]
[1777618748727,39.37,77028.72,0.0,-0.98026,2e-05,3.36731]
[1777618748832,39.37,77028.72,0.0,-0.98026,2e-05,3.36731]
[1777618748816,39.36,77023.04,0.0,-0.98037,2e-05,3.35053]
[1777618752781,39.36,77021.26,0.0,-0.98042,2e-05,3.34373]
[1777618752827,39.36,77021.26,0.0,-0.98042,2e-05,3.34373]
[1777618757373,39.35,77022.29,0.0,-0.98043,2e-05,3.34304]
[1777618757580,39.35,77022.29,0.0,-0.98043,2e-05,3.34304]
[1777618757688,39.35,77022.29,0.0,-0.98043,2e-05,3.34304]
[1777618757826,39.35,77022.29,0.0,-0.98043,2e-05,3.34304]
[1777618757790,39.34,77022.35,0.0,-0.98045,2e-05,3.33982]
[1777618763062,39.33,77020.57,0.0,-0.98052,2e-05,3.32977]
[1777618763910,39.33,77020.57,0.0,-0.98052,2e-05,3.32977]
[1777618764081,39.33,77020.57,0.0,-0.98052,2e-05,3.32977]
[1777618769504,39.31,77020.51,0.0,-0.98056,2e-05,3.32417]
[1777618769575,39.31,77020.51,0.0,-0.98056,2e-05,3.32417]
[1777618770280,39.31,77022.57,0.0,-0.98053,2e-05,3.32829]
[1777618770330,39.31,77022.57,0.0,-0.98053,2e-05,3.32829]
[1777618770382,39.3,77022.62,0.0,-0.98053,2e-05,3.32732]
[1777618775286,39.29,77022.42,0.0,-0.98058,2e-05,3.32044]
[1777618775323,39.29,77022.42,0.0,-0.98058,2e-05,3.32044]
[1777618780347,39.28,77027.58,0.0,-0.98051,2e-05,3.33051]
[1777618780479,39.28,77027.58,0.0,-0.98051,2e-05,3.33051]
[1777618780576,39.28,77027.58,0.0,-0.98051,2e-05,3.33051]
[1777618780580,39.28,77027.4,0.0,-0.98051,2e-05,3.33018]
[1777618785217,39.29,77024.17,0.0,-0.98056,2e-05,3.32395]
[1777618786256,39.29,77024.17,0.0,-0.98056,2e-05,3.32395]
[1777618786324,39.29,77024.17,0.0,-0.98056,2e-05,3.32395]
[1777618786450,39.29,77024.17,0.0,-0.98056,2e-05,3.32395]
[1777618786580,39.29,77024.17,0.0,-0.98056,2e-05,3.32395]
[1777618786652,39.29,77023.16,0.0,-0.98058,2e-05,3.32081]
[1777618788184,39.29,77021.67,0.0,-0.9806,2e-05,3.3177]
[1777618788325,39.29,77021.67,0.0,-0.9806,2e-05,3.3177]
[1777618788396,39.29,77016.74,0.0,-0.98069,2e-05,3.3047]
[1777618790253,39.29,77010.03,0.0,-0.98081,2e-05,3.28675]
[1777618791259,39.28,77005.12,0.0,-0.98089,2e-05,3.27394]
[1777618793886,39.28,77006.52,0.0,-0.98087,2e-05,3.27694]
[1777618793274,39.28,77003.22,0.0,-0.98093,2e-05,3.2682]
[1777618794077,39.28,77003.22,0.0,-0.98093,2e-05,3.2682]
[1777618794281,39.28,77003.77,0.0,-0.98092,2e-05,3.2703]
[1777618797671,39.29,77002.62,0.0,-0.98093,2e-05,3.26889]
[1777618797770,39.29,76994.48,0.0,-0.98105,2e-05,3.25011]
[1777618798309,39.29,76985.6,0.0,-0.9812,2e-05,3.2281]
[1777618799316,39.29,76978.07,0.0,-0.98133,2e-05,3.2091]
[1777618800325,39.29,76967.82,0.0,-0.9815,2e-05,3.18356]
[1777618801333,39.29,76967.05,0.0,-0.98152,2e-05,3.18133]
[1777618803347,39.29,76974.39,0.0,-0.98139,2e-05,3.19984]
[1777618804354,39.29,76980.25,0.0,-0.98129,2e-05,3.21509]
[1777618805202,39.29,76980.25,0.0,-0.98129,2e-05,3.21509]
[1777618805574,39.29,76980.25,0.0,-0.98129,2e-05,3.21509]
[1777618809499,39.29,76980.29,0.0,-0.98128,2e-05,3.21595]
[1777618809574,39.29,76980.29,0.0,-0.98128,2e-05,3.21595]
[1777618809803,39.29,76981.08,0.0,-0.98128,2e-05,3.21707]
[1777618812415,39.3,76988.84,0.0,-0.98114,2e-05,3.23784]
[1777618813863,39.3,76992.21,0.0,-0.98107,2e-05,3.2477]
[1777618814566,39.3,76992.21,0.0,-0.98107,2e-05,3.2477]
[1777618814575,39.3,76992.21,0.0,-0.98107,2e-05,3.2477]
[1777618814651,39.3,76993.61,0.0,-0.98105,2e-05,3.25118]
[1777618820471,39.31,76996.17,0.0,-0.98097,2e-05,3.2619]
[1777618823493,39.32,76999.1,0.0,-0.98091,2e-05,3.2713]
[1777618824770,39.32,76999.1,0.0,-0.98091,2e-05,3.2713]
[1777618824825,39.32,76999.1,0.0,-0.98091,2e-05,3.2713]
[1777618824918,39.32,76998.79,0.0,-0.98091,2e-05,3.27191]
[1777618828959,39.33,76998.33,0.0,-0.9809,2e-05,3.27214]
[1777618829074,39.33,76998.33,0.0,-0.9809,2e-05,3.27214]
[1777618834571,39.34,76998.47,0.0,-0.98088,2e-05,3.27527]
[1777618839607,39.35,76998.07,0.0,-0.98086,2e-05,3.27765]
[1777618841153,39.35,76997.83,0.0,-0.98086,2e-05,3.27772]
[1777618841330,39.35,76997.83,0.0,-0.98086,2e-05,3.27772]
[1777618841621,39.35,76997.86,0.0,-0.98086,2e-05,3.27847]
[1777618842226,39.35,76997.86,0.0,-0.98086,2e-05,3.27847]
[1777618842331,39.35,76997.86,0.0,-0.98086,2e-05,3.27847]
[1777618846657,39.36,77000.64,0.0,-0.98079,2e-05,3.28875]
[1777618848368,39.36,77001.56,0.0,-0.98077,2e-05,3.29172]
[1777618848574,39.36,77001.56,0.0,-0.98077,2e-05,3.29172]
[1777618848672,39.36,77002.15,0.0,-0.98075,2e-05,3.29385]
[1777618851504,39.37,77003.06,0.0,-0.98073,2e-05,3.29741]
[1777618851581,39.37,77003.06,0.0,-0.98073,2e-05,3.29741]
[1777618857737,39.38,77003.93,0.0,-0.98068,2e-05,3.30402]
[1777618862772,39.39,77009.24,0.0,-0.98057,2e-05,3.32051]
[1777618864073,39.39,77009.46,0.0,-0.98056,2e-05,3.32168]
[1777618864325,39.39,77009.46,0.0,-0.98056,2e-05,3.32168]
[1777618864785,39.39,77009.68,0.0,-0.98056,2e-05,3.32283]
[1777618865796,39.39,77003.61,0.0,-0.98066,2e-05,3.30815]
[1777618866803,39.4,76997.64,0.0,-0.98075,2e-05,3.29377]
[1777618868817,39.4,76998.71,0.0,-0.98073,2e-05,3.29771]
[1777618872845,39.41,76991.26,0.0,-0.98083,2e-05,3.28163]
[1777618873852,39.41,76988.5,0.0,-0.98087,2e-05,3.27604]
[1777618878997,39.42,76987.76,0.0,-0.98087,2e-05,3.27688]
[1777618879077,39.42,76987.69,0.0,-0.98086,2e-05,3.27737]
[1777618882915,39.43,76990.61,0.0,-0.9808,2e-05,3.2873]
[1777618883922,39.43,76980.94,0.0,-0.98095,2e-05,3.26384]
[1777618884450,39.43,76980.94,0.0,-0.98095,2e-05,3.26384]
[1777618884578,39.43,76980.94,0.0,-0.98095,2e-05,3.26384]
[1777618884929,39.43,76974.24,0.0,-0.98106,2e-05,3.2479]
[1777618886943,39.43,76970.73,0.0,-0.98111,2e-05,3.24063]
[1777618889075,39.44,76970.29,0.0,-0.98111,2e-05,3.24098]
[1777618889323,39.44,76970.29,0.0,-0.98111,2e-05,3.24098]
[1777618892985,39.45,76962.54,0.0,-0.98123,2e-05,3.22275]
[1777618894999,39.45,76961.69,0.0,-0.98123,2e-05,3.22217]
[1777618895947,39.45,76961.69,0.0,-0.98123,2e-05,3.22217]
[1777618896007,39.45,76961.54,0.0,-0.98123,2e-05,3.22255]
[1777618896075,39.45,76961.54,0.0,-0.98123,2e-05,3.22255]
[1777618897014,39.45,76961.38,0.0,-0.98123,2e-05,3.22291]
[1777618899481,39.46,76962.77,0.0,-0.98119,2e-05,3.22784]
[1777618899577,39.46,76962.77,0.0,-0.98119,2e-05,3.22784]
[1777618905195,39.47,76964.3,0.0,-0.98114,2e-05,3.23532]
[1777618905327,39.47,76964.3,0.0,-0.98114,2e-05,3.23532]
[1777618905428,39.47,76964.23,0.0,-0.98114,2e-05,3.23588]
[1777618906498,39.47,76964.23,0.0,-0.98114,2e-05,3.23588]
[1777618906583,39.47,76964.23,0.0,-0.98114,2e-05,3.23588]
[1777618910161,39.48,76965.89,0.0,-0.98109,2e-05,3.24294]
[1777618910326,39.48,76965.89,0.0,-0.98109,2e-05,3.24294]
[1777618910427,39.48,76964.76,0.0,-0.9811,2e-05,3.24087]
[1777618912187,39.48,76965.71,0.0,-0.98108,2e-05,3.24395]
[1777618912328,39.48,76965.71,0.0,-0.98108,2e-05,3.24395]
[1777618916116,39.49,76967.59,0.0,-0.98103,2e-05,3.2515]
[1777618916324,39.49,76967.59,0.0,-0.98103,2e-05,3.2515]
[1777618916351,39.49,76970.23,0.0,-0.98098,2e-05,3.25875]
[1777618917155,39.49,76975.85,0.0,-0.98088,2e-05,3.27341]
[1777618918163,39.5,76978.84,0.0,-0.98083,2e-05,3.28154]
[1777618919753,39.5,76978.84,0.0,-0.98083,2e-05,3.28154]
[1777618919829,39.5,76978.84,0.0,-0.98083,2e-05,3.28154]
[1777618923073,39.5,76976.89,0.0,-0.98084,2e-05,3.27932]
[1777618923326,39.5,76976.89,0.0,-0.98084,2e-05,3.27932]
[1777618923427,39.51,76977.96,0.0,-0.98082,2e-05,3.28265]
[1777618925677,39.51,76977.66,0.0,-0.98082,2e-05,3.28256]
[1777618925828,39.51,76977.66,0.0,-0.98082,2e-05,3.28256]
[1777618929270,39.51,76977.41,0.0,-0.98081,2e-05,3.28455]
[1777618929325,39.51,76977.41,0.0,-0.98081,2e-05,3.28455]
[1777618929426,39.52,76981.82,0.0,-0.98073,2e-05,3.29621]
[1777618930773,39.52,76981.82,0.0,-0.98073,2e-05,3.29621]
[1777618930830,39.52,76981.82,0.0,-0.98073,2e-05,3.29621]
[1777618934346,39.52,76985.04,0.0,-0.98066,2e-05,3.30674]
[1777618934577,39.52,76985.04,0.0,-0.98066,2e-05,3.30674]
[1777618936355,39.53,76984.11,0.0,-0.98066,2e-05,3.30562]
[1777618936574,39.53,76984.11,0.0,-0.98066,2e-05,3.30562]
[1777618936654,39.53,76986.13,0.0,-0.98063,2e-05,3.31128]
[1777618938230,39.53,76986.72,0.0,-0.98061,2e-05,3.31335]
[1777618938328,39.53,76986.72,0.0,-0.98061,2e-05,3.31335]
[1777618943078,39.54,76986.74,0.0,-0.9806,2e-05,3.31573]
[1777618943323,39.54,76986.82,0.0,-0.98059,2e-05,3.31651]
[1777618943338,39.54,76985.7,0.0,-0.98061,2e-05,3.31428]
[1777618945671,39.54,76986.37,0.0,-0.98059,2e-05,3.31654]
[1777618945829,39.54,76986.37,0.0,-0.98059,2e-05,3.31654]
[1777618950718,39.55,76988.04,0.0,-0.98054,2e-05,3.32358]
[1777618950825,39.55,76988.04,0.0,-0.98054,2e-05,3.32358]
[1777618951063,39.55,76988.1,0.0,-0.98054,2e-05,3.32282]
[1777618951394,39.55,76984.9,0.0,-0.9806,2e-05,3.31478]
[1777618952402,39.55,76982.2,0.0,-0.98064,2e-05,3.30859]
[1777618953924,39.55,76982.2,0.0,-0.98064,2e-05,3.30859]
[1777618954077,39.55,76982.2,0.0,-0.98064,2e-05,3.30859]
[1777618958443,39.56,76985.69,0.0,-0.98056,2e-05,3.3208]
[1777618962137,39.57,76986.04,0.0,-0.98054,2e-05,3.32336]
[1777618962894,39.57,76986.04,0.0,-0.98054,2e-05,3.32336]
[1777618963077,39.57,76986.04,0.0,-0.98054,2e-05,3.32336]
[1777618962991,39.57,76986.68,0.0,-0.98052,2e-05,3.32608]
[1777618969521,39.58,76985.21,0.0,-0.98052,2e-05,3.32573]
[1777618971318,39.58,76986.19,0.0,-0.9805,2e-05,3.32876]
[1777618971332,39.58,76986.19,0.0,-0.9805,2e-05,3.32876]
[1777618972166,39.58,76985.92,0.0,-0.9805,2e-05,3.32863]
[1777618972325,39.58,76985.92,0.0,-0.9805,2e-05,3.32863]
[1777618972542,39.58,76985.19,0.0,-0.98051,2e-05,3.32735]
[1777618977666,39.59,76985.3,0.0,-0.9805,2e-05,3.32986]
[1777618977826,39.59,76985.3,0.0,-0.9805,2e-05,3.32986]
[1777618983828,39.6,76981.96,0.0,-0.98053,2e-05,3.32478]
[1777618984076,39.6,76981.96,0.0,-0.98053,2e-05,3.32478]
[1777618984882,39.6,76982.29,0.0,-0.98052,2e-05,3.32674]
[1777618985077,39.6,76982.29,0.0,-0.98052,2e-05,3.32674]
[1777618984928,39.6,76982.29,0.0,-0.98051,2e-05,3.3273]
[1777618991678,39.61,76983.15,0.0,-0.98047,2e-05,3.33277]
[1777618993591,39.62,76983.28,0.0,-0.98047,2e-05,3.33364]
[1777618993827,39.62,76983.28,0.0,-0.98047,2e-05,3.33364]
[1777618999734,39.63,76980.54,0.0,-0.98049,2e-05,3.33059]
[1777619000224,39.63,76980.54,0.0,-0.98049,2e-05,3.33059]
[1777619000326,39.63,76980.54,0.0,-0.98049,2e-05,3.33059]
[1777619001075,39.63,76980.54,0.0,-0.98049,2e-05,3.33059]
[1777619001323,39.63,76980.56,0.0,-0.98049,2e-05,3.33119]
[1777619001748,39.63,76980.96,0.0,-0.98047,2e-05,3.33275]
[1777619005348,39.63,76980.78,0.0,-0.98047,2e-05,3.33393]
[1777619005575,39.63,76980.78,0.0,-0.98047,2e-05,3.33393]
[1777619008800,39.64,76968.99,0.0,-0.98065,2e-05,3.30656]
[1777619009807,39.64,76957.9,0.0,-0.98083,2e-05,3.27949]
[1777619010814,39.64,76955.6,0.0,-0.98087,2e-05,3.27438]
[1777619011821,39.64,76956.52,0.0,-0.98086,2e-05,3.27529]
[1777619013914,39.65,76956.49,0.0,-0.98086,2e-05,3.27587]
[1777619014076,39.65,76956.49,0.0,-0.98086,2e-05,3.27587]
[1777619020157,39.66,76955.82,0.0,-0.98084,2e-05,3.27811]
[1777619020337,39.66,76955.59,0.0,-0.98084,2e-05,3.27818]
[1777619020884,39.66,76948.73,0.0,-0.98095,2e-05,3.26185]
[1777619022897,39.66,76943.53,0.0,-0.98103,2e-05,3.25034]
[1777619027933,39.67,76945.11,0.0,-0.98098,2e-05,3.25771]
[1777619030329,39.68,76946.48,0.0,-0.98095,2e-05,3.26247]
[1777619030576,39.68,76946.48,0.0,-0.98095,2e-05,3.26247]
[1777619033033,39.68,76946.77,0.0,-0.98093,2e-05,3.26522]
[1777619033074,39.68,76946.77,0.0,-0.98093,2e-05,3.26522]
[1777619033135,39.7,76946.77,0.0,-0.98088,2e-05,3.2719]
[1777619036901,39.75,76949.93,0.0,-0.9807,2e-05,3.29881]
[1777619037078,39.75,76949.93,0.0,-0.9807,2e-05,3.29881]
[1777619041350,39.81,76953.0,0.0,-0.98051,2e-05,3.32528]
[1777619041578,39.81,76953.0,0.0,-0.98051,2e-05,3.32528]
[1777619045635,39.84,76952.88,0.0,-0.98043,2e-05,3.33733]
[1777619045824,39.84,76952.88,0.0,-0.98043,2e-05,3.33733]
[1777619047069,39.84,76953.58,0.0,-0.98041,2e-05,3.34019]
[1777619051097,39.85,76949.05,0.0,-0.98047,2e-05,3.33106]
[1777619052215,39.85,76949.55,0.0,-0.98046,2e-05,3.33288]
[1777619052327,39.85,76949.55,0.0,-0.98046,2e-05,3.33288]
[1777619058146,39.86,76955.58,0.0,-0.98034,2e-05,3.35139]
[1777619058647,39.86,76955.58,0.0,-0.98034,2e-05,3.35139]
[1777619058827,39.86,76955.58,0.0,-0.98034,2e-05,3.35139]
[1777619060160,39.86,76960.84,0.0,-0.98024,2e-05,3.3657]
[1777619061629,39.88,76962.7,0.0,-0.98017,2e-05,3.37555]
[1777619061828,39.88,76962.7,0.0,-0.98017,2e-05,3.37555]
[1777619062174,39.88,76963.97,0.0,-0.98015,2e-05,3.37926]
[1777619062812,39.88,76963.97,0.0,-0.98015,2e-05,3.37926]
[1777619062830,39.88,76963.97,0.0,-0.98015,2e-05,3.37926]
[1777619068216,39.89,76963.65,0.0,-0.98013,2e-05,3.38147]
[1777619073251,39.89,76963.26,0.0,-0.98013,2e-05,3.38098]
[1777619077801,39.9,76961.49,0.0,-0.98015,2e-05,3.37807]
[1777619077831,39.9,76961.49,0.0,-0.98015,2e-05,3.37807]
[1777619079149,39.9,76958.39,0.0,-0.9802,2e-05,3.37077]
[1777619079176,39.9,76956.26,0.0,-0.98023,2e-05,3.36649]
[1777619079325,39.9,76956.26,0.0,-0.98023,2e-05,3.36649]
[1777619085415,39.91,76958.57,0.0,-0.98017,2e-05,3.375]
[1777619085576,39.91,76958.57,0.0,-0.98017,2e-05,3.375]
[1777619091377,39.92,76960.3,0.0,-0.98012,2e-05,3.38303]
[1777619095988,39.92,76960.13,0.0,-0.98011,2e-05,3.38416]
[1777619096080,39.92,76960.13,0.0,-0.98011,2e-05,3.38416]
[1777619097453,39.93,76959.01,0.0,-0.98012,2e-05,3.38237]
[1777619097579,39.93,76959.01,0.0,-0.98012,2e-05,3.38237]
[1777619097665,39.93,76960.54,0.0,-0.98009,2e-05,3.38676]
[1777619102155,39.93,76962.28,0.0,-0.98005,2e-05,3.3927]
[1777619102327,39.94,76963.88,0.0,-0.98001,2e-05,3.39776]
[1777619106001,39.94,76962.21,0.0,-0.98004,2e-05,3.39454]
[1777619106078,39.94,76962.21,0.0,-0.98004,2e-05,3.39454]
[1777619107198,39.94,76963.41,0.0,-0.98001,2e-05,3.39859]
[1777619107324,39.94,76963.48,0.0,-0.98001,2e-05,3.39876]
[1777619107426,39.94,76963.48,0.0,-0.98,2e-05,3.39926]
[1777619112918,39.95,76963.41,0.0,-0.97999,2e-05,3.40059]
[1777619113083,39.95,76963.41,0.0,-0.97999,2e-05,3.40059]
[1777619115753,39.95,76966.81,0.0,-0.97992,2e-05,3.41121]
[1777619115827,39.95,76966.81,0.0,-0.97992,2e-05,3.41121]
[1777619117441,39.96,76967.12,0.0,-0.97991,2e-05,3.41295]
[1777619117576,39.96,76967.12,0.0,-0.97991,2e-05,3.41295]
[1777619117668,39.96,76967.56,0.0,-0.9799,2e-05,3.41455]
[1777619123604,39.96,76966.36,0.0,-0.9799,2e-05,3.41435]
[1777619128667,39.97,76964.43,0.0,-0.97992,2e-05,3.41132]
[1777619128831,39.97,76964.43,0.0,-0.97992,2e-05,3.41132]
[1777619133674,39.98,76967.56,0.0,-0.97986,2e-05,3.42002]
[1777619134680,39.98,76971.09,0.0,-0.97979,2e-05,3.42946]
[1777619135753,39.98,76971.09,0.0,-0.97979,2e-05,3.42946]
[1777619135828,39.98,76971.09,0.0,-0.97979,2e-05,3.42946]
[1777619137306,39.98,76971.12,0.0,-0.97979,2e-05,3.43041]
[1777619137330,39.98,76971.12,0.0,-0.97979,2e-05,3.43041]
[1777619137702,39.98,76971.05,0.0,-0.97979,2e-05,3.43066]
[1777619142736,39.99,76971.46,0.0,-0.97976,2e-05,3.43386]
[1777619144630,39.99,76971.46,0.0,-0.97976,2e-05,3.43386]
[1777619144826,39.99,76971.46,0.0,-0.97976,2e-05,3.43386]
[1777619150792,40.0,76972.02,0.0,-0.97973,2e-05,3.43866]
[1777619155378,40.0,76974.54,0.0,-0.97967,2e-05,3.44675]
[1777619155580,40.0,76974.54,0.0,-0.97967,2e-05,3.44675]
[1777619157102,40.0,76974.54,0.0,-0.97967,2e-05,3.44716]
[1777619157157,40.0,76976.14,0.0,-0.97964,2e-05,3.45205]
[1777619157326,40.0,76976.14,0.0,-0.97964,2e-05,3.45205]
[1777619162876,40.01,76972.02,0.0,-0.9797,2e-05,3.4435]
[1777619165927,40.01,76971.73,0.0,-0.9797,2e-05,3.44358]
[1777619166076,40.01,76971.73,0.0,-0.9797,2e-05,3.44358]
[1777619171612,40.02,76971.21,0.0,-0.97969,2e-05,3.44469]
[1777619171828,40.02,76971.21,0.0,-0.97969,2e-05,3.44469]
[1777619173441,40.02,76972.04,0.0,-0.97967,2e-05,3.44762]
[1777619173578,40.02,76972.04,0.0,-0.97967,2e-05,3.44762]
[1777619173653,40.02,76972.04,0.0,-0.97966,2e-05,3.44802]
[1777619179147,40.03,76970.6,0.0,-0.97968,2e-05,3.44596]
[1777619179325,40.03,76969.31,0.0,-0.9797,2e-05,3.44347]
[1777619183492,40.03,76969.1,0.0,-0.97969,2e-05,3.44416]
[1777619183577,40.03,76969.1,0.0,-0.97969,2e-05,3.44416]
[1777619184026,40.03,76969.23,0.0,-0.97969,2e-05,3.4449]
[1777619188141,40.04,76966.28,0.0,-0.97973,2e-05,3.43857]
[1777619188326,40.04,76966.28,0.0,-0.97973,2e-05,3.43857]
[1777619192857,40.04,76967.09,0.0,-0.97971,2e-05,3.44062]
[1777619193074,40.04,76967.09,0.0,-0.97971,2e-05,3.44062]
[1777619193832,40.04,76969.9,0.0,-0.97966,2e-05,3.44821]
[1777619194076,40.04,76969.9,0.0,-0.97966,2e-05,3.44821]
[1777619194170,40.05,76970.6,0.0,-0.97964,2e-05,3.45079]
[1777619197117,40.05,76966.89,0.0,-0.9797,2e-05,3.44208]
[1777619197581,40.05,76966.89,0.0,-0.9797,2e-05,3.44208]
[1777619197830,40.05,76966.89,0.0,-0.9797,2e-05,3.44208]
[1777619203159,40.06,76967.25,0.0,-0.97968,2e-05,3.44578]
[1777619204689,40.06,76968.19,0.0,-0.97966,2e-05,3.44857]
[1777619204826,40.06,76968.19,0.0,-0.97966,2e-05,3.44857]
[1777619205861,40.06,76968.43,0.0,-0.97965,2e-05,3.44957]
[1777619206076,40.06,76968.43,0.0,-0.97965,2e-05,3.44957]
[1777619206180,40.06,76968.45,0.0,-0.97965,2e-05,3.45]
[1777619211215,40.06,76970.17,0.0,-0.9796,2e-05,3.45629]
[1777619212208,40.06,76970.17,0.0,-0.9796,2e-05,3.45629]
[1777619212326,40.06,76970.17,0.0,-0.9796,2e-05,3.45629]
[1777619216806,40.07,76970.06,0.0,-0.97959,2e-05,3.45786]
[1777619216829,40.07,76970.06,0.0,-0.97959,2e-05,3.45786]
[1777619217257,40.07,76971.67,0.0,-0.97956,2e-05,3.46235]
[1777619217490,40.07,76971.67,0.0,-0.97956,2e-05,3.46235]
[1777619217575,40.07,76971.67,0.0,-0.97956,2e-05,3.46235]
[1777619219271,40.07,76977.4,0.0,-0.97946,2e-05,3.47777]
[1777619223825,40.08,76976.81,0.0,-0.97946,2e-05,3.4776]
[1777619224077,40.08,76976.81,0.0,-0.97946,2e-05,3.4776]
[1777619226057,40.08,76977.6,0.0,-0.97944,2e-05,3.48031]
[1777619226076,40.08,76977.6,0.0,-0.97944,2e-05,3.48031]
[1777619226320,40.08,76977.33,0.0,-0.97944,2e-05,3.47995]
[1777619228571,40.08,76976.95,0.0,-0.97944,2e-05,3.47965]
[1777619228827,40.08,76976.95,0.0,-0.97944,2e-05,3.47965]
[1777619234376,40.09,76976.89,0.0,-0.97943,2e-05,3.48153]
[1777619236720,40.09,76977.11,0.0,-0.97942,2e-05,3.48244]
[1777619236826,40.09,76977.11,0.0,-0.97942,2e-05,3.48244]
[1777619236927,40.09,76980.9,0.0,-0.97935,2e-05,3.49253]
[1777619237397,40.09,76985.91,0.0,-0.97926,2e-05,3.50579]
[1777619238403,40.09,76991.42,0.0,-0.97916,2e-05,3.52036]
[1777619241150,40.09,76992.07,0.0,-0.97915,2e-05,3.52232]
[1777619241222,40.09,76992.07,0.0,-0.97915,2e-05,3.52232]
[1777619242835,40.09,76996.14,0.0,-0.97907,2e-05,3.53341]
[1777619243073,40.09,76996.14,0.0,-0.97907,2e-05,3.53341]
[1777619243174,40.09,76996.53,0.0,-0.97907,2e-05,3.53467]
[1777619244621,40.09,76998.82,0.0,-0.97902,2e-05,3.54086]
[1777619244831,40.09,76998.82,0.0,-0.97902,2e-05,3.54086]
[1777619248046,40.09,76996.76,0.0,-0.97906,2e-05,3.53616]
[1777619248073,40.09,76996.76,0.0,-0.97906,2e-05,3.53616]
[1777619249885,40.1,76996.04,0.0,-0.97906,2e-05,3.53474]
[1777619250073,40.1,76996.04,0.0,-0.97906,2e-05,3.53474]
[1777619250175,40.1,76996.2,0.0,-0.97906,2e-05,3.53537]
[1777619250953,40.1,76996.2,0.0,-0.97906,2e-05,3.53537]
[1777619255538,40.1,76994.69,0.0,-0.97909,2e-05,3.53039]
[1777619255575,40.1,76994.69,0.0,-0.97909,2e-05,3.53039]
[1777619255594,40.1,76995.17,0.0,-0.97908,2e-05,3.53185]
[1777619261565,40.1,77001.19,0.0,-0.97897,2e-05,3.54869]
[1777619265594,40.1,77003.13,0.0,-0.97893,2e-05,3.55437]
[1777619270629,40.11,77007.64,0.0,-0.97884,2e-05,3.56688]
[1777619275664,40.11,77007.89,0.0,-0.97883,2e-05,3.56814]
[1777619280699,40.11,77008.79,0.0,-0.97881,2e-05,3.57111]
[1777619285733,40.11,77007.59,0.0,-0.97883,2e-05,3.56856]
[1777619290769,40.11,77007.1,0.0,-0.97883,2e-05,3.56789]
[1777619295805,40.11,77007.0,0.0,-0.97883,2e-05,3.56823]
[1777619300840,40.12,77007.02,0.0,-0.97883,2e-05,3.56887]
[1777619305874,40.12,77006.19,0.0,-0.97884,2e-05,3.5673]
[1777619311918,40.12,77006.28,0.0,-0.97884,2e-05,3.56613]
[1777619316951,40.12,77006.74,0.0,-0.97883,2e-05,3.56793]
[1777619322994,40.12,77006.8,0.0,-0.97882,2e-05,3.56878]
[1777619328029,40.12,77006.06,0.0,-0.97883,2e-05,3.56742]
[1777619333374,40.13,77006.66,0.0,-0.97882,2e-05,3.56946]
[1777619335078,40.13,77001.59,0.0,-0.97891,2e-05,3.55654]
[1777619337091,40.13,76994.93,0.0,-0.97903,2e-05,3.53947]
[1777619338099,40.13,76991.44,0.0,-0.97908,2e-05,3.53213]
[1777619341120,40.15,76988.78,0.0,-0.97908,2e-05,3.53103]
[1777619347163,40.16,76990.11,0.0,-0.97903,2e-05,3.53917]
[1777619352198,40.16,76990.65,0.0,-0.97901,2e-05,3.54162]
[1777619354212,40.16,76999.96,0.0,-0.97884,2e-05,3.56632]
[1777619355219,40.16,77004.29,0.0,-0.97876,2e-05,3.57787]
[1777619356226,40.17,77015.37,0.0,-0.97856,2e-05,3.60717]
[1777619357232,40.17,77021.99,0.0,-0.97844,2e-05,3.6248]
[1777619358240,40.17,77023.92,0.0,-0.9784,2e-05,3.63002]
[1777619360254,40.17,77032.42,0.0,-0.97824,2e-05,3.65273]
[1777619361261,40.17,77039.37,0.0,-0.97811,2e-05,3.67131]
[1777619362268,40.17,77040.72,0.0,-0.97809,2e-05,3.67495]
[1777619363275,40.17,77040.96,0.0,-0.97808,2e-05,3.67554]
[1777619368385,40.17,77043.33,0.0,-0.97804,2e-05,3.68158]
[1777619372576,40.17,77041.23,0.0,-0.97809,2e-05,3.67367]
[1777619374208,40.16,77041.23,0.0,-0.97809,2e-05,3.67365]
[1777619374328,40.16,77041.23,0.0,-0.97809,2e-05,3.67365]
[1777619374430,40.16,77041.23,0.0,-0.97809,2e-05,3.67362]
[1777619380395,40.16,77041.63,0.0,-0.97809,2e-05,3.67457]
[1777619381401,40.16,77046.35,0.0,-0.978,2e-05,3.68718]
[1777619382409,40.16,77050.02,0.0,-0.97793,2e-05,3.69698]
[1777619385307,40.16,77051.22,0.0,-0.97791,2e-05,3.70007]
[1777619385325,40.16,77051.22,0.0,-0.97791,2e-05,3.70007]
[1777619389458,40.16,77057.63,0.0,-0.97779,2e-05,3.71696]
[1777619392461,40.16,77059.08,0.0,-0.97777,2e-05,3.72069]
[1777619392479,40.16,77059.89,0.0,-0.97775,2e-05,3.72279]
[1777619392580,40.16,77059.89,0.0,-0.97775,2e-05,3.72279]
[1777619392889,40.16,77059.89,0.0,-0.97775,2e-05,3.72279]
[1777619393074,40.16,77059.89,0.0,-0.97775,2e-05,3.72279]
[1777619397287,40.16,77060.5,0.0,-0.97774,2e-05,3.72404]
[1777619397327,40.16,77060.5,0.0,-0.97774,2e-05,3.72404]
[1777619397400,40.16,77060.5,0.0,-0.97774,2e-05,3.72404]
[1777619397514,40.16,77061.08,0.0,-0.97773,2e-05,3.72551]
[1777619397576,40.16,77061.08,0.0,-0.97773,2e-05,3.72551]
[1777619400535,40.16,77067.56,0.0,-0.97761,2e-05,3.7427]
[1777619403556,40.16,77064.15,0.0,-0.97768,2e-05,3.73303]
[1777619406385,40.16,77062.63,0.0,-0.97771,2e-05,3.72879]
[1777619406455,40.16,77062.62,0.0,-0.97771,2e-05,3.72854]
[1777619406576,40.16,77062.62,0.0,-0.97771,2e-05,3.72854]
[1777619406679,40.16,77055.68,0.0,-0.97784,2e-05,3.70982]
[1777619407868,40.16,77055.68,0.0,-0.97784,2e-05,3.70982]
[1777619408074,40.16,77055.68,0.0,-0.97784,2e-05,3.70982]
[1777619413626,40.16,77052.65,0.0,-0.9779,2e-05,3.70114]
[1777619416402,40.16,77053.12,0.0,-0.9779,2e-05,3.70233]
[1777619416503,40.16,77053.19,0.0,-0.9779,2e-05,3.70236]
[1777619416581,40.16,77053.19,0.0,-0.9779,2e-05,3.70236]
[1777619416641,40.16,77053.19,0.0,-0.9779,2e-05,3.70236]
[1777619416827,40.16,77053.19,0.0,-0.9779,2e-05,3.70236]
[1777619422689,40.15,77051.78,0.0,-0.97793,2e-05,3.69811]
[1777619423696,40.15,77048.02,0.0,-0.978,2e-05,3.68794]
[1777619426037,40.15,77046.86,0.0,-0.97802,2e-05,3.68478]
[1777619426083,40.15,77046.86,0.0,-0.97802,2e-05,3.68478]
[1777619426395,40.15,77046.86,0.0,-0.97802,2e-05,3.68478]
[1777619426432,40.15,77046.78,0.0,-0.97802,2e-05,3.68446]
[1777619426575,40.15,77046.78,0.0,-0.97802,2e-05,3.68446]
[1777619431752,40.15,77047.44,0.0,-0.97802,2e-05,3.6838]
[1777619432796,40.15,77047.44,0.0,-0.97802,2e-05,3.6838]
[1777619432828,40.15,77047.44,0.0,-0.97802,2e-05,3.6838]
[1777619433138,40.15,77047.44,0.0,-0.97802,2e-05,3.6838]
[1777619433327,40.15,77047.44,0.0,-0.97802,2e-05,3.6838]
[1777619433429,40.15,77047.61,0.0,-0.97802,2e-05,3.68414]
[1777619437111,40.15,77047.16,0.0,-0.97803,2e-05,3.68284]
[1777619437329,40.15,77047.16,0.0,-0.97803,2e-05,3.68284]
[1777619437431,40.15,77047.16,0.0,-0.97803,2e-05,3.68279]
[1777619439460,40.15,77045.93,0.0,-0.97805,2e-05,3.67944]
[1777619439579,40.15,77045.93,0.0,-0.97805,2e-05,3.67944]
[1777619445855,40.15,77047.07,0.0,-0.97803,2e-05,3.68208]
[1777619451162,40.15,77047.09,0.0,-0.97803,2e-05,3.68203]
[1777619451324,40.15,77047.09,0.0,-0.97803,2e-05,3.68203]
[1777619451359,40.15,77047.09,0.0,-0.97803,2e-05,3.68203]
[1777619451574,40.15,77047.09,0.0,-0.97803,2e-05,3.68203]
[1777619451425,40.15,77047.18,0.0,-0.97803,2e-05,3.68211]
[1777619456932,40.15,77047.28,0.0,-0.97803,2e-05,3.68205]
[1777619462974,40.15,77047.43,0.0,-0.97803,2e-05,3.68211]
[1777619466621,40.15,77047.0,0.0,-0.97804,2e-05,3.68079]
[1777619466831,40.15,77047.0,0.0,-0.97804,2e-05,3.68079]
[1777619466926,40.15,77047.0,0.0,-0.97804,2e-05,3.68079]
[1777619467075,40.15,77047.0,0.0,-0.97804,2e-05,3.68079]
[1777619467176,40.15,77046.89,0.0,-0.97805,2e-05,3.68044]
[1777619473409,40.15,77044.13,0.0,-0.9781,2e-05,3.67277]
[1777619473581,40.15,77044.13,0.0,-0.9781,2e-05,3.67277]
[1777619473416,40.15,77042.71,0.0,-0.97813,2e-05,3.66893]
[1777619474002,40.15,77042.71,0.0,-0.97813,2e-05,3.66893]
[1777619474074,40.15,77042.71,0.0,-0.97813,2e-05,3.66893]
[1777619480533,40.15,77042.89,0.0,-0.97813,2e-05,3.66839]
[1777619485635,40.14,77043.66,0.0,-0.97812,2e-05,3.67036]
[1777619485833,40.14,77043.66,0.0,-0.97812,2e-05,3.67036]
[1777619486109,40.14,77043.66,0.0,-0.97812,2e-05,3.67036]
[1777619486325,40.14,77043.66,0.0,-0.97812,2e-05,3.67036]
[1777619486426,40.14,77043.66,0.0,-0.97812,2e-05,3.67029]
[1777619492177,40.14,77043.63,0.0,-0.97813,2e-05,3.66792]
[1777619494450,40.14,77043.85,0.0,-0.97813,2e-05,3.66849]
[1777619494577,40.14,77043.85,0.0,-0.97813,2e-05,3.66849]
[1777619494551,40.14,77043.84,0.0,-0.97813,2e-05,3.66842]
[1777619494994,40.14,77043.84,0.0,-0.97813,2e-05,3.66842]
[1777619495075,40.14,77043.84,0.0,-0.97813,2e-05,3.66842]
[1777619496206,40.14,77048.52,0.0,-0.97804,2e-05,3.68092]
[1777619497881,40.14,77051.33,0.0,-0.97799,2e-05,3.68806]
[1777619498079,40.14,77051.33,0.0,-0.97799,2e-05,3.68806]
[1777619498423,40.14,77051.33,0.0,-0.97799,2e-05,3.68806]
[1777619498577,40.14,77051.33,0.0,-0.97799,2e-05,3.68806]
[1777619498431,40.14,77049.47,0.0,-0.97803,2e-05,3.68257]
[1777619501870,40.14,77052.58,0.0,-0.97798,2e-05,3.6901]
[1777619502076,40.14,77052.58,0.0,-0.97798,2e-05,3.6901]
[1777619502307,40.14,77052.58,0.0,-0.97798,2e-05,3.6901]
[1777619502325,40.14,77052.58,0.0,-0.97798,2e-05,3.6901]
[1777619502408,40.14,77053.98,0.0,-0.97795,2e-05,3.69336]
[1777619505562,40.14,77054.51,0.0,-0.97795,2e-05,3.69418]
[1777619505586,40.14,77054.51,0.0,-0.97795,2e-05,3.69418]
[1777619505629,40.14,77054.51,0.0,-0.97795,2e-05,3.69418]
[1777619505832,40.14,77055.8,0.0,-0.97792,2e-05,3.69759]
[1777619506276,40.14,77054.69,0.0,-0.97795,2e-05,3.69455]
[1777619511311,40.14,77054.53,0.0,-0.97795,2e-05,3.69386]
[1777619512496,40.14,77054.53,0.0,-0.97795,2e-05,3.69386]
[1777619512580,40.14,77054.53,0.0,-0.97795,2e-05,3.69386]
[1777619512507,40.14,77055.18,0.0,-0.97794,2e-05,3.6955]
[1777619512855,40.14,77055.18,0.0,-0.97794,2e-05,3.6955]
[1777619513074,40.14,77055.18,0.0,-0.97794,2e-05,3.6955]
[1777619518149,40.14,77051.52,0.0,-0.97801,2e-05,3.68551]
[1777619518199,40.14,77051.52,0.0,-0.97801,2e-05,3.68551]
[1777619518328,40.14,77051.52,0.0,-0.97801,2e-05,3.68551]
[1777619518360,40.13,77051.39,0.0,-0.97801,2e-05,3.68513]
[1777619523395,40.13,77052.86,0.0,-0.97798,2e-05,3.68886]
[1777619528430,40.13,77052.28,0.0,-0.978,2e-05,3.68706]
[1777619531792,40.13,77050.47,0.0,-0.97803,2e-05,3.68207]
[1777619531827,40.13,77050.47,0.0,-0.97803,2e-05,3.68207]
[1777619532595,40.13,77050.47,0.0,-0.97803,2e-05,3.68207]
[1777619532458,40.13,77051.32,0.0,-0.97802,2e-05,3.68431]
[1777619532825,40.13,77051.32,0.0,-0.97802,2e-05,3.68431]
[1777619534573,40.13,77050.79,0.0,-0.97803,2e-05,3.68285]
[1777619535478,40.13,77050.25,0.0,-0.97804,2e-05,3.68132]
[1777619537493,40.13,77045.22,0.0,-0.97813,2e-05,3.66779]
[1777619538321,40.13,77045.22,0.0,-0.97813,2e-05,3.66779]
[1777619538575,40.13,77045.22,0.0,-0.97813,2e-05,3.66779]
[1777619538500,40.13,77044.78,0.0,-0.97814,2e-05,3.66659]
[1777619538997,40.13,77044.78,0.0,-0.97814,2e-05,3.66659]
[1777619539075,40.13,77044.78,0.0,-0.97814,2e-05,3.66659]
[1777619543734,40.13,77041.68,0.0,-0.9782,2e-05,3.65822]
[1777619543825,40.13,77041.68,0.0,-0.9782,2e-05,3.65822]
[1777619544084,40.13,77041.68,0.0,-0.9782,2e-05,3.65822]
[1777619544325,40.13,77041.68,0.0,-0.9782,2e-05,3.65822]
[1777619544542,40.13,77041.47,0.0,-0.9782,2e-05,3.65765]
[1777619547719,40.13,77041.22,0.0,-0.97821,2e-05,3.65695]
[1777619547829,40.13,77041.22,0.0,-0.97821,2e-05,3.65695]
[1777619548611,40.13,77041.22,0.0,-0.97821,2e-05,3.65695]
[1777619548675,40.13,77042.4,0.0,-0.97818,2e-05,3.66009]
[1777619548826,40.13,77042.4,0.0,-0.97818,2e-05,3.66009]
[1777619552685,40.13,77043.64,0.0,-0.97817,2e-05,3.66118]
[1777619552829,40.13,77042.4,0.0,-0.9782,2e-05,3.65786]
[1777619553608,40.13,77045.86,0.0,-0.97813,2e-05,3.66708]
[1777619553878,40.13,77045.86,0.0,-0.97813,2e-05,3.66708]
[1777619554074,40.13,77045.86,0.0,-0.97813,2e-05,3.66708]
[1777619559650,40.13,77043.06,0.0,-0.97819,2e-05,3.6594]
[1777619560178,40.13,77043.06,0.0,-0.97819,2e-05,3.6594]
[1777619560327,40.13,77043.06,0.0,-0.97819,2e-05,3.6594]
[1777619560650,40.13,77043.06,0.0,-0.97819,2e-05,3.6594]
[1777619560656,40.13,77043.15,0.0,-0.97819,2e-05,3.65962]
[1777619560826,40.13,77043.15,0.0,-0.97819,2e-05,3.65962]
[1777619566699,40.13,77039.3,0.0,-0.97826,2e-05,3.64921]
[1777619568332,40.13,77039.3,0.0,-0.97826,2e-05,3.64921]
[1777619568575,40.13,77039.3,0.0,-0.97826,2e-05,3.64921]
[1777619568677,40.13,77039.37,0.0,-0.97826,2e-05,3.64938]
[1777619568744,40.13,77039.37,0.0,-0.97826,2e-05,3.64938]
[1777619568825,40.13,77039.37,0.0,-0.97826,2e-05,3.64938]
[1777619574755,40.13,77039.16,0.0,-0.97826,2e-05,3.64874]
[1777619580797,40.13,77039.89,0.0,-0.97825,2e-05,3.65058]
[1777619582287,40.13,77039.89,0.0,-0.97825,2e-05,3.65058]
[1777619582325,40.13,77039.89,0.0,-0.97825,2e-05,3.65058]
[1777619582703,40.13,77039.89,0.0,-0.97825,2e-05,3.65058]
[1777619582388,40.13,77039.72,0.0,-0.97825,2e-05,3.6501]
[1777619582828,40.13,77039.72,0.0,-0.97825,2e-05,3.6501]
[1777619588853,40.13,77039.98,0.0,-0.97825,2e-05,3.65063]
[1777619593892,40.13,77040.01,0.0,-0.97825,2e-05,3.65057]
[1777619599516,40.13,77038.11,0.0,-0.97828,2e-05,3.64541]
[1777619599580,40.13,77038.11,0.0,-0.97828,2e-05,3.64541]
[1777619599617,40.13,77038.31,0.0,-0.97828,2e-05,3.6459]
[1777619600101,40.13,77038.31,0.0,-0.97828,2e-05,3.6459]
[1777619600325,40.13,77038.31,0.0,-0.97828,2e-05,3.6459]
[1777619605711,40.13,77040.66,0.0,-0.97824,2e-05,3.65203]
[1777619605826,40.13,77041.47,0.0,-0.97822,2e-05,3.65416]
[1777619606078,40.13,77041.47,0.0,-0.97822,2e-05,3.65416]
[1777619606331,40.13,77041.47,0.0,-0.97822,2e-05,3.65416]
[1777619606425,40.13,77041.36,0.0,-0.97823,2e-05,3.65383]
[1777619612532,40.13,77039.05,0.0,-0.97828,2e-05,3.64535]
[1777619612580,40.13,77039.05,0.0,-0.97828,2e-05,3.64535]
[1777619613286,40.13,77039.05,0.0,-0.97828,2e-05,3.6453]
[1777619613326,40.13,77039.05,0.0,-0.97828,2e-05,3.6453]
[1777619613387,40.13,77038.49,0.0,-0.97829,2e-05,3.64381]
[1777619618650,40.13,77036.87,0.0,-0.97832,2e-05,3.63941]
[1777619618827,40.13,77036.46,0.0,-0.97833,2e-05,3.63829]
[1777619621946,40.13,77034.61,0.0,-0.97836,2e-05,3.63334]
[1777619622078,40.13,77034.61,0.0,-0.97836,2e-05,3.63334]
[1777619622084,40.13,77034.61,0.0,-0.97836,2e-05,3.63334]
[1777619622326,40.13,77034.61,0.0,-0.97836,2e-05,3.63334]
[1777619622427,40.13,77034.68,0.0,-0.97836,2e-05,3.63352]
[1777619627695,40.13,77032.38,0.0,-0.97841,2e-05,3.62744]
[1777619628185,40.13,77032.81,0.0,-0.9784,2e-05,3.62859]
[1777619628325,40.13,77032.81,0.0,-0.9784,2e-05,3.62859]
[1777619628638,40.13,77032.81,0.0,-0.9784,2e-05,3.62859]
[1777619628739,40.13,77032.55,0.0,-0.9784,2e-05,3.62792]
[1777619628828,40.13,77032.55,0.0,-0.9784,2e-05,3.62792]
[1777619633165,40.13,77029.3,0.0,-0.97846,2e-05,3.61938]
[1777619634523,40.13,77029.3,0.0,-0.97846,2e-05,3.61938]
[1777619634580,40.13,77029.3,0.0,-0.97846,2e-05,3.61938]
[1777619634625,40.13,77025.52,0.0,-0.97853,2e-05,3.60947]
[1777619635271,40.13,77025.52,0.0,-0.97853,2e-05,3.60947]
[1777619635326,40.13,77025.52,0.0,-0.97853,2e-05,3.60947]
[1777619641222,40.13,77024.21,0.0,-0.97855,2e-05,3.60634]
[1777619643655,40.13,77024.95,0.0,-0.97854,2e-05,3.60835]
[1777619643756,40.13,77023.83,0.0,-0.97856,2e-05,3.60551]
[1777619643825,40.13,77023.83,0.0,-0.97856,2e-05,3.60551]
[1777619644244,40.13,77024.22,0.0,-0.97855,2e-05,3.60654]
[1777619644986,40.13,77024.22,0.0,-0.97855,2e-05,3.60654]
[1777619645076,40.13,77024.22,0.0,-0.97855,2e-05,3.60654]
[1777619650287,40.13,77019.33,0.0,-0.97864,2e-05,3.59401]
[1777619650863,40.13,77019.33,0.0,-0.97864,2e-05,3.59401]
[1777619651076,40.13,77019.33,0.0,-0.97864,2e-05,3.59401]
[1777619651295,40.13,77017.53,0.0,-0.97867,2e-05,3.58935]
[1777619651950,40.13,77017.53,0.0,-0.97867,2e-05,3.58935]
[1777619652075,40.13,77017.53,0.0,-0.97867,2e-05,3.58935]
[1777619657336,40.13,77016.28,0.0,-0.97869,2e-05,3.58665]
[1777619657824,40.13,77016.28,0.0,-0.97869,2e-05,3.58665]
[1777619658075,40.13,77016.28,0.0,-0.97869,2e-05,3.58665]
[1777619658411,40.13,77016.28,0.0,-0.97869,2e-05,3.58665]
[1777619658576,40.13,77016.28,0.0,-0.97869,2e-05,3.58665]
[1777619658677,40.13,77016.28,0.0,-0.97869,2e-05,3.58685]
[1777619664386,40.13,77016.25,0.0,-0.97868,2e-05,3.58728]
[1777619667407,40.14,77019.01,0.0,-0.97863,2e-05,3.59485]
[1777619668776,40.14,77019.01,0.0,-0.97863,2e-05,3.59485]
[1777619668829,40.14,77018.87,0.0,-0.97863,2e-05,3.59458]
[1777619669421,40.14,77018.62,0.0,-0.97864,2e-05,3.59401]
[1777619669826,40.14,77018.62,0.0,-0.97864,2e-05,3.59401]
[1777619670075,40.14,77018.62,0.0,-0.97864,2e-05,3.59401]
[1777619672442,40.14,77021.59,0.0,-0.97859,2e-05,3.59998]
[1777619677735,40.14,77021.18,0.0,-0.9786,2e-05,3.59926]
[1777619677826,40.14,77022.06,0.0,-0.97858,2e-05,3.60167]
[1777619678484,40.14,77020.87,0.0,-0.9786,2e-05,3.59862]
[1777619679312,40.14,77020.87,0.0,-0.9786,2e-05,3.59862]
[1777619679324,40.14,77020.87,0.0,-0.9786,2e-05,3.59862]
[1777619684538,40.14,77020.76,0.0,-0.9786,2e-05,3.5988]
[1777619684576,40.14,77020.76,0.0,-0.9786,2e-05,3.5988]
[1777619688331,40.14,77021.23,0.0,-0.97859,2e-05,3.60042]
[1777619688574,40.14,77021.23,0.0,-0.97859,2e-05,3.60042]
[1777619688676,40.14,77020.22,0.0,-0.97861,2e-05,3.59795]
[1777619689460,40.14,77020.22,0.0,-0.97861,2e-05,3.59795]
[1777619689575,40.14,77020.22,0.0,-0.97861,2e-05,3.59795]
[1777619694315,40.14,77021.15,0.0,-0.97859,2e-05,3.60079]
[1777619694325,40.14,77021.15,0.0,-0.97859,2e-05,3.60079]
[1777619696066,40.14,77019.8,0.0,-0.97861,2e-05,3.59742]
[1777619696079,40.14,77019.8,0.0,-0.97861,2e-05,3.59742]
[1777619696610,40.14,77021.13,0.0,-0.97858,2e-05,3.60102]
[1777619701142,40.14,77022.97,0.0,-0.97855,2e-05,3.60626]
[1777619701217,40.14,77022.97,0.0,-0.97855,2e-05,3.60626]
[1777619701324,40.14,77022.97,0.0,-0.97855,2e-05,3.60626]
[1777619701647,40.14,77025.28,0.0,-0.97851,2e-05,3.61245]
[1777619706685,40.14,77025.32,0.0,-0.9785,2e-05,3.61302]
[1777619709956,40.15,77024.38,0.0,-0.97852,2e-05,3.61077]
[1777619710077,40.15,77024.38,0.0,-0.97852,2e-05,3.61077]
[1777619711387,40.15,77024.38,0.0,-0.97852,2e-05,3.61077]
[1777619711575,40.15,77024.38,0.0,-0.97852,2e-05,3.61077]
[1777619711719,40.15,77024.47,0.0,-0.97851,2e-05,3.61117]
[1777619716756,40.15,77025.54,0.0,-0.97849,2e-05,3.6144]
[1777619719777,40.15,77022.58,0.0,-0.97854,2e-05,3.60684]
[1777619719987,40.15,77022.58,0.0,-0.97854,2e-05,3.60684]
[1777619721280,40.15,77022.72,0.0,-0.97854,2e-05,3.6073]
[1777619721325,40.15,77022.72,0.0,-0.97854,2e-05,3.6073]
[1777619725499,40.15,77023.41,0.0,-0.97853,2e-05,3.6095]
[1777619725574,40.15,77023.41,0.0,-0.97853,2e-05,3.6095]
[1777619730854,40.15,77022.86,0.0,-0.97853,2e-05,3.60863]
[1777619732793,40.15,77022.94,0.0,-0.97854,2e-05,3.6068]
[1777619732828,40.15,77022.94,0.0,-0.97854,2e-05,3.6068]
[1777619735888,40.15,77020.32,0.0,-0.97859,2e-05,3.60028]
[1777619737358,40.15,77020.32,0.0,-0.97859,2e-05,3.60028]
[1777619737575,40.15,77020.32,0.0,-0.97859,2e-05,3.60028]
[1777619737676,40.15,77014.61,0.0,-0.97869,2e-05,3.58537]
[1777619739917,40.15,77012.83,0.0,-0.97872,2e-05,3.58111]
[1777619742938,40.15,77009.5,0.0,-0.97878,2e-05,3.5728]
[1777619743945,40.15,77005.31,0.0,-0.97885,2e-05,3.56199]
[1777619744953,40.16,76999.22,0.0,-0.97896,2e-05,3.54627]
[1777619746044,40.16,76999.22,0.0,-0.97896,2e-05,3.54627]
[1777619746085,40.16,76999.22,0.0,-0.97896,2e-05,3.54627]
[1777619746176,40.16,76998.88,0.0,-0.97896,2e-05,3.54557]
[1777619746970,40.16,76993.07,0.0,-0.97907,2e-05,3.53066]
[1777619748716,40.16,76993.07,0.0,-0.97907,2e-05,3.53066]
[1777619748825,40.16,76993.07,0.0,-0.97907,2e-05,3.53066]
[1777619754169,40.16,76993.36,0.0,-0.97905,2e-05,3.53267]
[1777619754323,40.16,76993.36,0.0,-0.97905,2e-05,3.53267]
[1777619759350,40.16,76993.77,0.0,-0.97904,2e-05,3.53473]
[1777619760577,40.16,76994.5,0.0,-0.97902,2e-05,3.53682]
[1777619760791,40.16,76994.5,0.0,-0.97902,2e-05,3.53682]
[1777619760825,40.16,76994.5,0.0,-0.97902,2e-05,3.53682]
[1777619760887,40.16,76995.58,0.0,-0.979,2e-05,3.53999]
[1777619764574,40.16,76995.12,0.0,-0.97901,2e-05,3.53915]
[1777619764675,40.17,76994.97,0.0,-0.97901,2e-05,3.53894]
[1777619770131,40.17,76995.08,0.0,-0.979,2e-05,3.54027]
[1777619772860,40.17,76997.25,0.0,-0.97896,2e-05,3.54608]
[1777619772887,40.17,77001.06,0.0,-0.97889,2e-05,3.55632]
[1777619773074,40.17,77001.06,0.0,-0.97889,2e-05,3.55632]
[1777619775857,40.17,77006.08,0.0,-0.9788,2e-05,3.56956]
[1777619777772,40.17,77005.96,0.0,-0.9788,2e-05,3.56949]
[1777619777824,40.17,77005.96,0.0,-0.9788,2e-05,3.56949]
[1777619777873,40.17,77008.05,0.0,-0.97876,2e-05,3.57519]
[1777619783222,40.17,77008.15,0.0,-0.97875,2e-05,3.57602]
[1777619785331,40.17,77008.53,0.0,-0.97875,2e-05,3.57713]
[1777619785573,40.17,77008.53,0.0,-0.97875,2e-05,3.57713]
[1777619791279,40.17,77006.39,0.0,-0.97879,2e-05,3.57023]
[1777619795199,40.18,77005.08,0.0,-0.97881,2e-05,3.56719]
[1777619795325,40.18,77005.08,0.0,-0.97881,2e-05,3.56719]
[1777619797315,40.18,77002.5,0.0,-0.97886,2e-05,3.56072]
[1777619797324,40.18,77002.5,0.0,-0.97886,2e-05,3.56072]
[1777619797416,40.18,77002.1,0.0,-0.97886,2e-05,3.55982]
[1777619803365,40.18,77000.02,0.0,-0.97889,2e-05,3.55531]
[1777619808400,40.18,77002.88,0.0,-0.97884,2e-05,3.56351]
[1777619809886,40.18,77002.88,0.0,-0.97884,2e-05,3.56351]
[1777619810076,40.18,77003.34,0.0,-0.97883,2e-05,3.56485]
[1777619812428,40.18,77012.24,0.0,-0.97866,2e-05,3.58853]
[1777619814155,40.18,77012.14,0.0,-0.97867,2e-05,3.58836]
[1777619814323,40.18,77012.14,0.0,-0.97867,2e-05,3.58836]
[1777619814801,40.18,77012.14,0.0,-0.97867,2e-05,3.58836]
[1777619814826,40.18,77012.14,0.0,-0.97867,2e-05,3.58836]
[1777619814868,40.18,77012.69,0.0,-0.97865,2e-05,3.58998]
[1777619818972,40.18,77014.82,0.0,-0.97861,2e-05,3.59584]
[1777619819078,40.18,77014.82,0.0,-0.97861,2e-05,3.59584]
[1777619819477,40.18,77014.7,0.0,-0.97862,2e-05,3.59561]
[1777619821572,40.18,77014.68,0.0,-0.97861,2e-05,3.59563]
[1777619821828,40.18,77014.68,0.0,-0.97861,2e-05,3.59563]
[1777619826525,40.19,77018.75,0.0,-0.97854,2e-05,3.60683]
[1777619827964,40.19,77018.75,0.0,-0.97854,2e-05,3.60683]
[1777619828079,40.19,77020.39,0.0,-0.97851,2e-05,3.61121]
[1777619830567,40.19,77019.27,0.0,-0.97853,2e-05,3.60836]
[1777619830576,40.19,77019.27,0.0,-0.97853,2e-05,3.60836]
[1777619830668,40.19,77019.6,0.0,-0.97852,2e-05,3.60929]
[1777619837603,40.19,77021.05,0.0,-0.97849,2e-05,3.61346]
[1777619840802,40.19,77021.35,0.0,-0.97849,2e-05,3.61434]
[1777619840824,40.19,77021.35,0.0,-0.97849,2e-05,3.61434]
[1777619846666,40.19,77021.83,0.0,-0.97847,2e-05,3.61591]
[1777619851859,40.19,77022.45,0.0,-0.97846,2e-05,3.61771]
[1777619852077,40.19,77024.17,0.0,-0.97844,2e-05,3.62019]
[1777619854840,40.19,77023.68,0.0,-0.97845,2e-05,3.61892]
[1777619854942,40.19,77023.68,0.0,-0.97845,2e-05,3.619]
[1777619855074,40.19,77023.68,0.0,-0.97845,2e-05,3.619]
[1777619859365,40.19,77024.36,0.0,-0.97844,2e-05,3.62089]
[1777619859574,40.19,77024.36,0.0,-0.97844,2e-05,3.62089]
[1777619860764,40.19,77031.33,0.0,-0.97831,2e-05,3.63942]
[1777619863785,40.19,77035.37,0.0,-0.97823,2e-05,3.65015]
[1777619868133,40.19,77036.23,0.0,-0.97822,2e-05,3.65237]
[1777619868324,40.19,77036.23,0.0,-0.97822,2e-05,3.65237]
[1777619870001,40.19,77036.23,0.0,-0.97822,2e-05,3.65235]
[1777619870075,40.19,77036.25,0.0,-0.97822,2e-05,3.65238]
[1777619870834,40.19,77036.23,0.0,-0.97822,2e-05,3.65231]
[1777619873475,40.19,77038.43,0.0,-0.97818,2e-05,3.65811]
[1777619873574,40.19,77038.43,0.0,-0.97818,2e-05,3.65811]
[1777619877965,40.19,77036.79,0.0,-0.97821,2e-05,3.65364]
[1777619878074,40.19,77037.98,0.0,-0.97819,2e-05,3.6568]
[1777619880015,40.19,77037.59,0.0,-0.9782,2e-05,3.65573]
[1777619880079,40.19,77037.7,0.0,-0.97819,2e-05,3.65601]
[1777619880903,40.19,77036.67,0.0,-0.97821,2e-05,3.65325]
[1777619884777,40.19,77036.8,0.0,-0.97821,2e-05,3.65357]
[1777619884828,40.19,77036.8,0.0,-0.97821,2e-05,3.65357]
[1777619884932,40.19,77036.91,0.0,-0.97821,2e-05,3.65385]
[1777619889964,40.18,77035.19,0.0,-0.97826,2e-05,3.64718]
[1777619892585,40.18,77034.88,0.0,-0.97826,2e-05,3.64636]
[1777619898024,40.18,77035.07,0.0,-0.97826,2e-05,3.64686]
[1777619900486,40.18,77035.47,0.0,-0.97825,2e-05,3.64792]
[1777619900535,40.18,77035.47,0.0,-0.97825,2e-05,3.64792]
[1777619900577,40.18,77035.47,0.0,-0.97825,2e-05,3.64792]
[1777619900587,40.18,77035.47,0.0,-0.97825,2e-05,3.64792]
[1777619903059,40.18,77026.85,0.0,-0.97841,2e-05,3.62505]
[1777619904066,40.18,77026.14,0.0,-0.97842,2e-05,3.62322]
[1777619905910,40.18,77026.14,0.0,-0.97842,2e-05,3.62322]
[1777619905963,40.18,77026.14,0.0,-0.97842,2e-05,3.62322]
[1777619906011,40.18,77025.61,0.0,-0.97843,2e-05,3.62191]
[1777619906443,40.18,77025.61,0.0,-0.97843,2e-05,3.62191]
[1777619911114,40.18,77034.32,0.0,-0.97828,2e-05,3.64306]
[1777619913129,40.18,77036.91,0.0,-0.97823,2e-05,3.64996]
[1777619914313,40.18,77036.91,0.0,-0.97823,2e-05,3.64996]
[1777619914325,40.18,77036.91,0.0,-0.97823,2e-05,3.64996]
[1777619914354,40.18,77036.91,0.0,-0.97823,2e-05,3.64996]
[1777619914577,40.18,77036.91,0.0,-0.97823,2e-05,3.64996]
[1777619914678,40.18,77036.85,0.0,-0.97823,2e-05,3.6498]
[1777619918798,40.18,77036.97,0.0,-0.97823,2e-05,3.65012]
[1777619918837,40.18,77036.97,0.0,-0.97823,2e-05,3.65012]
[1777619924206,40.18,77039.47,0.0,-0.97819,2e-05,3.65677]
[1777619925798,40.18,77039.47,0.0,-0.97819,2e-05,3.65677]
[1777619925826,40.18,77039.47,0.0,-0.97819,2e-05,3.65677]
[1777619925862,40.18,77039.47,0.0,-0.97819,2e-05,3.65677]
[1777619925899,40.18,77039.56,0.0,-0.97818,2e-05,3.657]
[1777619926075,40.18,77039.56,0.0,-0.97818,2e-05,3.657]
[1777619931255,40.18,77038.98,0.0,-0.9782,2e-05,3.65543]
[1777619936290,40.18,77038.85,0.0,-0.9782,2e-05,3.65507]
[1777619937525,40.18,77038.85,0.0,-0.9782,2e-05,3.65507]
[1777619937577,40.18,77038.85,0.0,-0.9782,2e-05,3.65507]
[1777619943339,40.18,77038.31,0.0,-0.97821,2e-05,3.65364]
[1777619944657,40.18,77038.31,0.0,-0.97821,2e-05,3.65364]
[1777619944757,40.18,77038.31,0.0,-0.97821,2e-05,3.65364]
[1777619944827,40.18,77038.31,0.0,-0.97821,2e-05,3.65364]
[1777619944928,40.18,77038.68,0.0,-0.9782,2e-05,3.65463]
[1777619950388,40.18,77038.7,0.0,-0.9782,2e-05,3.6547]
[1777619955422,40.18,77043.06,0.0,-0.97812,2e-05,3.66633]
[1777619957279,40.18,77044.72,0.0,-0.97809,2e-05,3.67075]
[1777619957326,40.18,77044.72,0.0,-0.97809,2e-05,3.67075]
[1777619957337,40.18,77044.72,0.0,-0.97809,2e-05,3.67075]
[1777619957576,40.18,77044.72,0.0,-0.97809,2e-05,3.67075]
[1777619957677,40.18,77044.49,0.0,-0.97809,2e-05,3.67011]
[1777619961465,40.18,77048.09,0.0,-0.97803,2e-05,3.67967]
[1777619965355,40.18,77049.61,0.0,-0.978,2e-05,3.68362]
[1777619965582,40.18,77049.61,0.0,-0.978,2e-05,3.68362]
[1777619971536,40.18,77053.07,0.0,-0.97795,2e-05,3.69031]
[1777619976570,40.18,77053.7,0.0,-0.97794,2e-05,3.69169]
[1777619978881,40.18,77053.7,0.0,-0.97794,2e-05,3.69169]
[1777619978939,40.18,77053.7,0.0,-0.97794,2e-05,3.69169]
[1777619979074,40.18,77053.7,0.0,-0.97794,2e-05,3.69169]
[1777619979040,40.18,77053.7,0.0,-0.97794,2e-05,3.69149]
[1777619983620,40.18,77057.24,0.0,-0.97788,2e-05,3.70069]
[1777619984866,40.18,77057.24,0.0,-0.97788,2e-05,3.70069]
[1777619985061,40.18,77057.24,0.0,-0.97788,2e-05,3.70069]
[1777619985075,40.18,77057.24,0.0,-0.97788,2e-05,3.70069]
[1777619985633,40.18,77056.35,0.0,-0.9779,2e-05,3.69811]
[1777619988655,40.18,77041.62,0.0,-0.97817,2e-05,3.65841]
[1777619989662,40.18,77036.81,0.0,-0.97826,2e-05,3.64558]
[1777619993092,40.18,77037.59,0.0,-0.97825,2e-05,3.64764]
[1777619993198,40.18,77037.43,0.0,-0.97825,2e-05,3.64721]
[1777619993324,40.18,77037.43,0.0,-0.97825,2e-05,3.64721]
[1777619993690,40.18,77037.38,0.0,-0.97825,2e-05,3.64707]
[1777619995705,40.18,77025.92,0.0,-0.97846,2e-05,3.61668]
[1777619996712,40.18,77027.97,0.0,-0.97842,2e-05,3.62215]
[1777619999733,40.18,77021.75,0.0,-0.97854,2e-05,3.60586]
[1777620003761,40.18,77029.45,0.0,-0.97839,2e-05,3.62647]
[1777620004768,40.18,77031.52,0.0,-0.97836,2e-05,3.63198]
[1777620007789,40.18,77025.55,0.0,-0.97846,2e-05,3.61624]
[1777620008383,40.18,77025.55,0.0,-0.97846,2e-05,3.61624]
[1777620008541,40.18,77025.55,0.0,-0.97846,2e-05,3.61624]
[1777620008575,40.18,77025.55,0.0,-0.97846,2e-05,3.61624]
[1777620008795,40.18,77025.38,0.0,-0.97847,2e-05,3.61584]
[1777620009803,40.18,77028.9,0.0,-0.9784,2e-05,3.62519]
[1777620011817,40.18,77033.79,0.0,-0.97831,2e-05,3.6382]
[1777620013858,40.18,77034.71,0.0,-0.9783,2e-05,3.64065]
[1777620014074,40.18,77034.71,0.0,-0.9783,2e-05,3.64065]
[1777620014984,40.18,77034.71,0.0,-0.9783,2e-05,3.64065]
[1777620015082,40.18,77034.71,0.0,-0.9783,2e-05,3.64065]
[1777620015085,40.18,77039.9,0.0,-0.9782,2e-05,3.65446]
[1777620016851,40.18,77047.46,0.0,-0.97806,2e-05,3.67461]
[1777620018814,40.18,77048.21,0.0,-0.97805,2e-05,3.67659]
[1777620018825,40.18,77048.21,0.0,-0.97805,2e-05,3.67659]
[1777620023904,40.18,77045.99,0.0,-0.97809,2e-05,3.66982]
[1777620024303,40.18,77045.99,0.0,-0.97809,2e-05,3.66982]
[1777620024327,40.18,77045.99,0.0,-0.97809,2e-05,3.66982]
[1777620024376,40.18,77045.99,0.0,-0.97809,2e-05,3.66982]
[1777620024581,40.18,77045.99,0.0,-0.97809,2e-05,3.66982]
[1777620024910,40.18,77046.67,0.0,-0.97808,2e-05,3.67159]
[1777620029945,40.18,77048.91,0.0,-0.97804,2e-05,3.67729]
[1777620030952,40.18,77052.87,0.0,-0.97797,2e-05,3.68783]
[1777620031987,40.18,77052.87,0.0,-0.97797,2e-05,3.68783]
[1777620032088,40.18,77052.87,0.0,-0.97797,2e-05,3.68783]
[1777620035988,40.18,77056.82,0.0,-0.97791,2e-05,3.69586]
[1777620038230,40.18,77056.64,0.0,-0.97791,2e-05,3.69518]
[1777620038325,40.18,77056.64,0.0,-0.97791,2e-05,3.69518]
[1777620038574,40.18,77056.64,0.0,-0.97791,2e-05,3.69518]
[1777620038828,40.18,77056.64,0.0,-0.97791,2e-05,3.69518]
[1777620038929,40.18,77056.64,0.0,-0.97792,2e-05,3.69509]
[1777620041025,40.17,77060.27,0.0,-0.97785,2e-05,3.70465]
[1777620044209,40.17,77062.51,0.0,-0.97781,2e-05,3.71035]
[1777620044325,40.17,77062.51,0.0,-0.97781,2e-05,3.71035]
[1777620049081,40.17,77068.75,0.0,-0.9777,2e-05,3.72646]
[1777620051701,40.17,77071.87,0.0,-0.97764,2e-05,3.73476]
[1777620051826,40.17,77071.87,0.0,-0.97764,2e-05,3.73476]
[1777620052124,40.17,77071.87,0.0,-0.97764,2e-05,3.73476]
[1777620052161,40.17,77072.96,0.0,-0.97762,2e-05,3.73743]
[1777620052326,40.17,77072.96,0.0,-0.97762,2e-05,3.73743]
[1777620058146,40.17,77071.36,0.0,-0.97766,2e-05,3.73223]
[1777620059916,40.17,77072.27,0.0,-0.97764,2e-05,3.73456]
[1777620060074,40.17,77072.27,0.0,-0.97764,2e-05,3.73456]
[1777620066202,40.17,77072.51,0.0,-0.97764,2e-05,3.73424]
[1777620068056,40.17,77073.37,0.0,-0.97763,2e-05,3.73643]
[1777620068076,40.17,77073.37,0.0,-0.97763,2e-05,3.73643]
[1777620068305,40.17,77073.43,0.0,-0.97763,2e-05,3.73645]
[1777620068324,40.17,77073.43,0.0,-0.97763,2e-05,3.73645]
[1777620069223,40.16,77073.41,0.0,-0.97763,2e-05,3.73625]
[1777620072244,40.16,77077.6,0.0,-0.97755,2e-05,3.74718]
[1777620074217,40.16,77077.6,0.0,-0.97755,2e-05,3.74718]
[1777620074325,40.16,77079.37,0.0,-0.97752,2e-05,3.75183]
[1777620078287,40.16,77075.37,0.0,-0.9776,2e-05,3.74014]
[1777620079372,40.16,77075.37,0.0,-0.9776,2e-05,3.74014]
[1777620079573,40.16,77075.37,0.0,-0.9776,2e-05,3.74014]
[1777620079576,40.16,77075.37,0.0,-0.9776,2e-05,3.74014]
[1777620079826,40.16,77075.37,0.0,-0.9776,2e-05,3.74014]
[1777620079904,40.16,77074.87,0.0,-0.97761,2e-05,3.73864]
[1777620083321,40.16,77071.12,0.0,-0.97769,2e-05,3.72794]
[1777620084557,40.16,77071.12,0.0,-0.97769,2e-05,3.72794]
[1777620084577,40.16,77071.12,0.0,-0.97769,2e-05,3.72794]
[1777620090371,40.16,77070.38,0.0,-0.97771,2e-05,3.72509]
[1777620095406,40.16,77070.65,0.0,-0.97772,2e-05,3.72303]
[1777620100540,40.15,77070.65,0.0,-0.97772,2e-05,3.72255]
[1777620100577,40.15,77070.65,0.0,-0.97772,2e-05,3.72255]
[1777620100654,40.15,77070.65,0.0,-0.97772,2e-05,3.72255]
[1777620100825,40.15,77070.65,0.0,-0.97772,2e-05,3.72255]
[1777620100926,40.15,77073.05,0.0,-0.97768,2e-05,3.72892]
[1777620106483,40.15,77074.19,0.0,-0.97766,2e-05,3.7312]
[1777620107479,40.15,77074.19,0.0,-0.97766,2e-05,3.7312]
[1777620107575,40.15,77074.19,0.0,-0.97766,2e-05,3.7312]
[1777620114539,40.15,77071.26,0.0,-0.97772,2e-05,3.72223]
[1777620118909,40.15,77071.05,0.0,-0.97773,2e-05,3.72131]
[1777620119081,40.15,77071.05,0.0,-0.97773,2e-05,3.72131]
[1777620119215,40.15,77071.05,0.0,-0.97773,2e-05,3.72131]
[1777620119323,40.15,77072.08,0.0,-0.97771,2e-05,3.72386]
[1777620119574,40.15,77072.23,0.0,-0.97771,2e-05,3.72426]
[1777620124708,40.15,77071.96,0.0,-0.97772,2e-05,3.72305]
[1777620124826,40.15,77071.96,0.0,-0.97772,2e-05,3.72305]
[1777620129727,40.14,77071.37,0.0,-0.97773,2e-05,3.72087]
[1777620129829,40.14,77071.37,0.0,-0.97773,2e-05,3.72087]
[1777620129829,40.14,77071.88,0.0,-0.97773,2e-05,3.72213]
[1777620135667,40.14,77072.57,0.0,-0.97772,2e-05,3.7234]
[1777620135827,40.14,77072.57,0.0,-0.97772,2e-05,3.7234]
[1777620141910,40.14,77072.1,0.0,-0.97773,2e-05,3.72141]
[1777620142032,40.14,77072.1,0.0,-0.97773,2e-05,3.72141]
[1777620142078,40.14,77072.1,0.0,-0.97773,2e-05,3.72141]
[1777620142133,40.14,77072.65,0.0,-0.97772,2e-05,3.72265]
[1777620143742,40.14,77058.05,0.0,-0.978,2e-05,3.68221]
[1777620144749,40.14,77058.85,0.0,-0.97799,2e-05,3.68383]
[1777620146399,40.13,77057.74,0.0,-0.97802,2e-05,3.68032]
[1777620146574,40.13,77057.74,0.0,-0.97802,2e-05,3.68032]
[1777620146763,40.13,77053.08,0.0,-0.97811,2e-05,3.66737]
[1777620147842,40.13,77053.08,0.0,-0.97811,2e-05,3.66737]
[1777620148075,40.13,77053.08,0.0,-0.97811,2e-05,3.66737]
[1777620148177,40.13,77053.44,0.0,-0.9781,2e-05,3.66829]
[1777620150519,40.13,77051.27,0.0,-0.97814,2e-05,3.66247]
[1777620150573,40.13,77051.27,0.0,-0.97814,2e-05,3.66247]
[1777620155827,40.13,77049.14,0.0,-0.97819,2e-05,3.65458]
[1777620159860,40.13,77044.16,0.0,-0.97829,2e-05,3.6413]
[1777620160871,40.13,77039.05,0.0,-0.97838,2e-05,3.62775]
[1777620163046,40.13,77039.59,0.0,-0.97837,2e-05,3.62922]
[1777620163075,40.13,77039.59,0.0,-0.97837,2e-05,3.62922]
[1777620163554,40.13,77039.37,0.0,-0.97837,2e-05,3.62868]
[1777620163583,40.13,77039.37,0.0,-0.97837,2e-05,3.62868]
[1777620163891,40.13,77039.11,0.0,-0.97838,2e-05,3.62803]
[1777620168927,40.13,77036.11,0.0,-0.97843,2e-05,3.62033]
[1777620169934,40.13,77032.57,0.0,-0.9785,2e-05,3.61102]
[1777620170941,40.13,77027.5,0.0,-0.97859,2e-05,3.59772]
[1777620171915,40.13,77027.5,0.0,-0.97859,2e-05,3.59772]
[1777620172087,40.13,77027.5,0.0,-0.97859,2e-05,3.59772]
[1777620176982,40.14,77019.49,0.0,-0.97873,2e-05,3.57727]
[1777620178974,40.14,77017.43,0.0,-0.97876,2e-05,3.57199]
[1777620179075,40.14,77017.43,0.0,-0.97876,2e-05,3.57199]
[1777620179576,40.14,77020.08,0.0,-0.97871,2e-05,3.57919]
[1777620179825,40.14,77020.08,0.0,-0.97871,2e-05,3.57919]
[1777620180012,40.14,77021.2,0.0,-0.97869,2e-05,3.58213]
[1777620185041,40.14,77019.28,0.0,-0.97873,2e-05,3.57768]
[1777620186048,40.14,77010.11,0.0,-0.97889,2e-05,3.5538]
[1777620187055,40.14,77005.73,0.0,-0.97897,2e-05,3.5425]
[1777620188311,40.14,77005.73,0.0,-0.97897,2e-05,3.5425]
[1777620188326,40.14,77005.73,0.0,-0.97897,2e-05,3.5425]
[1777620188062,40.14,77005.79,0.0,-0.97897,2e-05,3.54282]
[1777620188819,40.14,77005.79,0.0,-0.97897,2e-05,3.54282]
[1777620188828,40.14,77005.79,0.0,-0.97897,2e-05,3.54282]
[1777620189069,40.14,77006.08,0.0,-0.97896,2e-05,3.54376]
[1777620194104,40.14,77011.45,0.0,-0.97886,2e-05,3.55869]
[1777620195111,40.14,77017.59,0.0,-0.97874,2e-05,3.57494]
[1777620196897,40.14,77018.97,0.0,-0.97872,2e-05,3.57872]
[1777620197074,40.14,77018.97,0.0,-0.97872,2e-05,3.57872]
[1777620199139,40.14,77025.23,0.0,-0.9786,2e-05,3.59555]
[1777620199938,40.14,77025.23,0.0,-0.9786,2e-05,3.59555]
[1777620200076,40.14,77025.23,0.0,-0.9786,2e-05,3.59555]
[1777620200146,40.14,77026.95,0.0,-0.97857,2e-05,3.6002]
[1777620201773,40.15,77028.18,0.0,-0.97855,2e-05,3.60353]
[1777620201837,40.15,77028.18,0.0,-0.97855,2e-05,3.60353]
[1777620207195,40.15,77029.81,0.0,-0.97851,2e-05,3.60834]
[1777620210804,40.15,77029.28,0.0,-0.97852,2e-05,3.60714]
[1777620210826,40.15,77029.28,0.0,-0.97852,2e-05,3.60714]
[1777620211443,40.15,77029.66,0.0,-0.97853,2e-05,3.60607]
[1777620211577,40.15,77029.66,0.0,-0.97853,2e-05,3.60607]
[1777620212230,40.15,77030.25,0.0,-0.97851,2e-05,3.6077]
[1777620215242,40.15,77032.59,0.0,-0.97847,2e-05,3.61401]
[1777620215327,40.15,77032.59,0.0,-0.97847,2e-05,3.61401]
[1777620219294,40.15,77030.18,0.0,-0.97851,2e-05,3.60788]
[1777620219324,40.15,77030.18,0.0,-0.97851,2e-05,3.60788]
[1777620220286,40.15,77029.75,0.0,-0.97852,2e-05,3.60688]
[1777620224572,40.15,77030.8,0.0,-0.9785,2e-05,3.60992]
[1777620224825,40.15,77030.8,0.0,-0.9785,2e-05,3.60992]
[1777620226328,40.15,77036.35,0.0,-0.9784,2e-05,3.62473]
[1777620226632,40.15,77036.35,0.0,-0.9784,2e-05,3.62473]
[1777620226828,40.15,77036.35,0.0,-0.9784,2e-05,3.62473]
[1777620227334,40.15,77040.34,0.0,-0.97832,2e-05,3.63535]
[1777620229519,40.15,77040.21,0.0,-0.97833,2e-05,3.63504]
[1777620229575,40.15,77040.21,0.0,-0.97833,2e-05,3.63504]
[1777620233377,40.15,77043.75,0.0,-0.97826,2e-05,3.64455]
[1777620234914,40.15,77044.46,0.0,-0.97825,2e-05,3.64645]
[1777620235078,40.15,77044.46,0.0,-0.97825,2e-05,3.64645]
[1777620235345,40.15,77044.46,0.0,-0.97825,2e-05,3.64645]
[1777620235390,40.15,77044.34,0.0,-0.97825,2e-05,3.64614]
[1777620235576,40.15,77044.34,0.0,-0.97825,2e-05,3.64614]
[1777620241806,40.15,77046.49,0.0,-0.97821,2e-05,3.65194]
[1777620241829,40.15,77046.49,0.0,-0.97821,2e-05,3.65194]
[1777620244454,40.15,77042.52,0.0,-0.97828,2e-05,3.64141]
[1777620246288,40.15,77042.52,0.0,-0.97828,2e-05,3.64141]
[1777620246324,40.15,77042.52,0.0,-0.97828,2e-05,3.64141]
[1777620246294,40.15,77042.9,0.0,-0.97827,2e-05,3.64248]
[1777620247166,40.15,77042.9,0.0,-0.97827,2e-05,3.64248]
[1777620247324,40.15,77042.9,0.0,-0.97827,2e-05,3.64248]
[1777620252351,40.15,77041.11,0.0,-0.97831,2e-05,3.63788]
[1777620252580,40.15,77040.14,0.0,-0.97832,2e-05,3.63534]
[1777620252622,40.15,77039.06,0.0,-0.97834,2e-05,3.63252]
[1777620258552,40.15,77038.29,0.0,-0.97835,2e-05,3.63082]
[1777620259781,40.15,77038.29,0.0,-0.97835,2e-05,3.63082]
[1777620259827,40.15,77038.29,0.0,-0.97835,2e-05,3.63082]
[1777620265601,40.15,77041.26,0.0,-0.9783,2e-05,3.63908]
[1777620267161,40.15,77041.26,0.0,-0.9783,2e-05,3.63908]
[1777620267326,40.15,77041.26,0.0,-0.9783,2e-05,3.63908]
[1777620268397,40.15,77041.33,0.0,-0.9783,2e-05,3.63931]
[1777620268416,40.15,77041.33,0.0,-0.97829,2e-05,3.63941]
[1777620268575,40.15,77041.33,0.0,-0.97829,2e-05,3.63941]
[1777620273657,40.15,77043.89,0.0,-0.97826,2e-05,3.64427]
[1777620278692,40.15,77041.01,0.0,-0.97831,2e-05,3.63684]
[1777620279664,40.15,77041.01,0.0,-0.97831,2e-05,3.63684]
[1777620279826,40.15,77041.01,0.0,-0.97831,2e-05,3.63684]
[1777620284452,40.16,77040.61,0.0,-0.97832,2e-05,3.63602]
[1777620284575,40.16,77040.61,0.0,-0.97832,2e-05,3.63602]
[1777620285029,40.16,77040.61,0.0,-0.97832,2e-05,3.63602]
[1777620285073,40.16,77040.61,0.0,-0.97832,2e-05,3.63602]
[1777620285130,40.16,77041.45,0.0,-0.9783,2e-05,3.6383]
[1777620290777,40.15,77041.61,0.0,-0.9783,2e-05,3.63798]
[1777620295812,40.15,77041.41,0.0,-0.9783,2e-05,3.63768]
[1777620297322,40.15,77041.41,0.0,-0.9783,2e-05,3.63768]
[1777620297575,40.15,77041.18,0.0,-0.97831,2e-05,3.63716]
[1777620298146,40.15,77041.18,0.0,-0.97831,2e-05,3.63716]
[1777620298326,40.15,77041.18,0.0,-0.97831,2e-05,3.63716]
[1777620298428,40.15,77041.23,0.0,-0.97831,2e-05,3.63734]
[1777620300036,40.15,77043.62,0.0,-0.97826,2e-05,3.64369]
[1777620300045,40.15,77033.12,0.0,-0.97846,2e-05,3.61588]
[1777620300847,40.15,77030.0,0.0,-0.97851,2e-05,3.60772]
[1777620303095,40.16,77029.18,0.0,-0.97853,2e-05,3.60565]
[1777620303152,40.16,77017.12,0.0,-0.97874,2e-05,3.57403]
[1777620303816,40.16,77017.12,0.0,-0.97874,2e-05,3.57403]
[1777620303825,40.16,77017.12,0.0,-0.97874,2e-05,3.57403]
[1777620303868,40.16,77017.1,0.0,-0.97874,2e-05,3.57413]
[1777620308904,40.16,77017.52,0.0,-0.97873,2e-05,3.57601]
[1777620312015,40.16,77018.57,0.0,-0.97871,2e-05,3.57907]
[1777620312076,40.16,77018.57,0.0,-0.97871,2e-05,3.57907]
[1777620317492,40.16,77017.89,0.0,-0.97872,2e-05,3.57818]
[1777620317579,40.16,77017.89,0.0,-0.97872,2e-05,3.57818]
[1777620318680,40.16,77018.85,0.0,-0.9787,2e-05,3.58085]
[1777620318830,40.16,77018.85,0.0,-0.9787,2e-05,3.58085]
[1777620318975,40.16,77019.15,0.0,-0.97869,2e-05,3.58179]
[1777620321170,40.16,77018.08,0.0,-0.97871,2e-05,3.57912]
[1777620321323,40.16,77018.08,0.0,-0.97871,2e-05,3.57912]
[1777620325020,40.16,77006.84,0.0,-0.97891,2e-05,3.55052]
[1777620325726,40.16,77006.84,0.0,-0.97891,2e-05,3.55052]
[1777620325830,40.16,77006.84,0.0,-0.97891,2e-05,3.55052]
[1777620326027,40.16,77004.71,0.0,-0.97894,2e-05,3.54517]
[1777620329052,40.17,77001.21,0.0,-0.979,2e-05,3.53669]
[1777620330057,40.17,76992.23,0.0,-0.97916,2e-05,3.51362]
[1777620331064,40.17,76990.29,0.0,-0.97921,2e-05,3.50676]
[1777620332072,40.17,76986.41,0.0,-0.97927,2e-05,3.49701]
[1777620335092,40.17,76983.37,0.0,-0.97932,2e-05,3.49005]
[1777620336099,40.17,76975.89,0.0,-0.97945,2e-05,3.47112]
[1777620337106,40.17,76975.74,0.0,-0.97945,2e-05,3.47106]
[1777620339119,40.17,76983.34,0.0,-0.97931,2e-05,3.49124]
[1777620340127,40.18,76988.65,0.0,-0.97922,2e-05,3.50523]
[1777620343393,40.18,76989.07,0.0,-0.9792,2e-05,3.50685]
[1777620343425,40.18,76994.92,0.0,-0.9791,2e-05,3.52251]
[1777620343580,40.18,76994.92,0.0,-0.9791,2e-05,3.52251]
[1777620349440,40.18,76996.93,0.0,-0.97905,2e-05,3.52868]
[1777620353081,40.18,76996.57,0.0,-0.97905,2e-05,3.52865]
[1777620353387,40.18,76996.57,0.0,-0.97905,2e-05,3.52865]
[1777620353402,40.18,76993.17,0.0,-0.97911,2e-05,3.52028]
[1777620353579,40.18,76993.17,0.0,-0.97911,2e-05,3.52028]
[1777620359260,40.19,76992.46,0.0,-0.97912,2e-05,3.51961]
[1777620364295,40.19,76992.76,0.0,-0.9791,2e-05,3.52154]
[1777620369329,40.19,76993.32,0.0,-0.97908,2e-05,3.52415]
[1777620373344,40.2,76992.35,0.0,-0.9791,2e-05,3.52233]
[1777620373575,40.2,76993.15,0.0,-0.97908,2e-05,3.52487]
[1777620379400,40.2,76992.84,0.0,-0.97908,2e-05,3.52543]
[1777620383550,40.2,76992.56,0.0,-0.97908,2e-05,3.52538]
[1777620383578,40.2,76992.77,0.0,-0.97907,2e-05,3.52614]
[1777620384435,40.2,76992.74,0.0,-0.97907,2e-05,3.52628]
[1777620385012,40.2,76992.74,0.0,-0.97907,2e-05,3.52628]
[1777620385076,40.2,76992.74,0.0,-0.97907,2e-05,3.52628]
[1777620390477,40.21,76992.59,0.0,-0.97906,2e-05,3.52718]
[1777620395144,40.21,76990.32,0.0,-0.97911,2e-05,3.52008]
[1777620395328,40.21,76990.32,0.0,-0.97911,2e-05,3.52008]
[1777620395512,40.21,76989.35,0.0,-0.97912,2e-05,3.51782]
[1777620396926,40.21,76990.15,0.0,-0.97911,2e-05,3.52014]
[1777620397073,40.21,76990.15,0.0,-0.97911,2e-05,3.52014]
[1777620401264,40.21,76989.44,0.0,-0.97911,2e-05,3.51933]
[1777620401327,40.21,76989.44,0.0,-0.97911,2e-05,3.51933]
[1777620401557,40.21,76989.96,0.0,-0.9791,2e-05,3.52095]
[1777620401847,40.21,76989.96,0.0,-0.9791,2e-05,3.52095]
[1777620402074,40.21,76989.96,0.0,-0.9791,2e-05,3.52095]
[1777620407599,40.22,76990.17,0.0,-0.97909,2e-05,3.5232]
[1777620412634,40.22,76990.66,0.0,-0.97907,2e-05,3.52596]
[1777620413866,40.22,76990.66,0.0,-0.97907,2e-05,3.52596]
[1777620414075,40.22,76990.66,0.0,-0.97907,2e-05,3.52596]
[1777620414217,40.22,76990.66,0.0,-0.97907,2e-05,3.52596]
[1777620414325,40.22,76990.66,0.0,-0.97907,2e-05,3.52596]
[1777620414425,40.22,76990.73,0.0,-0.97906,2e-05,3.52675]
[1777620420384,40.23,76990.34,0.0,-0.97906,2e-05,3.52699]
[1777620420579,40.23,76990.34,0.0,-0.97906,2e-05,3.52699]
[1777620420485,40.23,76983.56,0.0,-0.97918,2e-05,3.51011]
[1777620420690,40.23,76975.68,0.0,-0.97932,2e-05,3.48981]
[1777620421702,40.23,76974.26,0.0,-0.97934,2e-05,3.48654]
[1777620423373,40.23,76974.26,0.0,-0.97934,2e-05,3.48654]
[1777620423575,40.23,76974.26,0.0,-0.97934,2e-05,3.48654]
[1777620426559,40.23,76972.11,0.0,-0.97937,2e-05,3.48216]
[1777620426573,40.23,76972.11,0.0,-0.97937,2e-05,3.48216]
[1777620426736,40.24,76972.4,0.0,-0.97936,2e-05,3.48366]
[1777620430285,40.24,76972.12,0.0,-0.97936,2e-05,3.48369]
[1777620430326,40.24,76972.12,0.0,-0.97936,2e-05,3.48369]
[1777620434986,40.24,76972.31,0.0,-0.97934,2e-05,3.486]
[1777620435081,40.24,76972.31,0.0,-0.97934,2e-05,3.486]
[1777620435139,40.24,76972.35,0.0,-0.97934,2e-05,3.48646]
[1777620436805,40.25,76975.5,0.0,-0.97928,2e-05,3.49526]
[1777620437819,40.25,76990.17,0.0,-0.97901,2e-05,3.5335]
[1777620438826,40.25,76989.47,0.0,-0.97903,2e-05,3.53195]
[1777620441422,40.25,76989.65,0.0,-0.97902,2e-05,3.53268]
[1777620441575,40.25,76989.65,0.0,-0.97902,2e-05,3.53268]
[1777620446882,40.25,76985.97,0.0,-0.97907,2e-05,3.52495]
[1777620447889,40.25,76980.9,0.0,-0.97916,2e-05,3.5121]
[1777620450126,40.25,76978.77,0.0,-0.9792,2e-05,3.50689]
[1777620450323,40.25,76978.77,0.0,-0.9792,2e-05,3.50689]
[1777620450425,40.26,76978.72,0.0,-0.9792,2e-05,3.50706]
[1777620452027,40.26,76979.7,0.0,-0.97918,2e-05,3.50989]
[1777620452075,40.26,76979.7,0.0,-0.97918,2e-05,3.50989]
[1777620455246,40.26,76979.65,0.0,-0.97918,2e-05,3.50851]
[1777620455324,40.26,76979.65,0.0,-0.97918,2e-05,3.50851]
[1777620455348,40.26,76979.37,0.0,-0.97919,2e-05,3.50807]
[1777620456952,40.26,76975.07,0.0,-0.97926,2e-05,3.49757]
[1777620458424,40.26,76975.07,0.0,-0.97926,2e-05,3.49757]
[1777620458575,40.26,76975.07,0.0,-0.97926,2e-05,3.49757]
[1777620464001,40.27,76973.46,0.0,-0.97927,2e-05,3.49552]
[1777620464815,40.27,76973.46,0.0,-0.97927,2e-05,3.49552]
[1777620464827,40.27,76973.46,0.0,-0.97927,2e-05,3.49552]
[1777620465009,40.27,76973.73,0.0,-0.97927,2e-05,3.49652]
[1777620466833,40.27,76973.85,0.0,-0.97926,2e-05,3.49713]
[1777620467074,40.27,76973.85,0.0,-0.97926,2e-05,3.49713]
[1777620473065,40.27,76974.56,0.0,-0.97923,2e-05,3.50102]
[1777620475638,40.27,76976.5,0.0,-0.9792,2e-05,3.50631]
[1777620475828,40.28,76976.14,0.0,-0.9792,2e-05,3.50566]
[1777620476086,40.28,76976.96,0.0,-0.97919,2e-05,3.50806]
[1777620477628,40.28,76976.96,0.0,-0.97919,2e-05,3.50806]
[1777620477825,40.28,76976.59,0.0,-0.97919,2e-05,3.50738]
[1777620483134,40.28,76976.51,0.0,-0.97918,2e-05,3.50882]
[1777620484469,40.28,76976.51,0.0,-0.97918,2e-05,3.50882]
[1777620484576,40.28,76976.51,0.0,-0.97918,2e-05,3.50882]
[1777620484622,40.28,76978.87,0.0,-0.97913,2e-05,3.51545]
[1777620486539,40.28,76979.16,0.0,-0.97913,2e-05,3.5162]
[1777620486580,40.28,76979.16,0.0,-0.97913,2e-05,3.5162]
[1777620490361,40.29,76980.18,0.0,-0.9791,2e-05,3.51984]
[1777620490575,40.29,76980.18,0.0,-0.9791,2e-05,3.51984]
[1777620490663,40.29,76982.98,0.0,-0.97905,2e-05,3.52756]
[1777620492374,40.29,76983.19,0.0,-0.97905,2e-05,3.5281]
[1777620492575,40.29,76983.19,0.0,-0.97905,2e-05,3.5281]
[1777620498242,40.29,76986.41,0.0,-0.97898,2e-05,3.53792]
[1777620500694,40.29,76987.71,0.0,-0.97895,2e-05,3.54169]
[1777620500825,40.29,76987.71,0.0,-0.97895,2e-05,3.54169]
[1777620501263,40.29,76987.84,0.0,-0.97895,2e-05,3.54221]
[1777620502755,40.29,76986.68,0.0,-0.97897,2e-05,3.53939]
[1777620502826,40.29,76986.68,0.0,-0.97897,2e-05,3.53939]
[1777620507305,40.3,76989.88,0.0,-0.97891,2e-05,3.54862]
[1777620507935,40.3,76989.88,0.0,-0.97891,2e-05,3.54862]
[1777620508076,40.3,76989.88,0.0,-0.97891,2e-05,3.54862]
[1777620509520,40.3,76990.07,0.0,-0.9789,2e-05,3.54928]
[1777620509574,40.3,76990.07,0.0,-0.9789,2e-05,3.54928]
[1777620509621,40.3,76990.19,0.0,-0.9789,2e-05,3.54993]
[1777620515361,40.3,76988.34,0.0,-0.97894,2e-05,3.54384]
[1777620516368,40.3,76990.97,0.0,-0.97889,2e-05,3.55084]
[1777620520523,40.3,76990.59,0.0,-0.97889,2e-05,3.55033]
[1777620520577,40.3,76990.59,0.0,-0.97889,2e-05,3.55033]
[1777620527445,40.3,76990.08,0.0,-0.97889,2e-05,3.55023]
[1777620528022,40.3,76990.08,0.0,-0.97889,2e-05,3.55023]
[1777620528075,40.3,76990.08,0.0,-0.97889,2e-05,3.55023]
[1777620528452,40.3,76988.4,0.0,-0.97892,2e-05,3.54602]
[1777620529107,40.3,76988.4,0.0,-0.97892,2e-05,3.54602]
[1777620529326,40.3,76988.4,0.0,-0.97892,2e-05,3.54602]
[1777620534235,40.31,76988.01,0.0,-0.97892,2e-05,3.54577]
[1777620534324,40.31,76988.01,0.0,-0.97892,2e-05,3.54577]
[1777620534495,40.31,76985.92,0.0,-0.97896,2e-05,3.5405]
[1777620534758,40.31,76985.92,0.0,-0.97896,2e-05,3.5405]
[1777620534825,40.31,76985.92,0.0,-0.97896,2e-05,3.5405]
[1777620540536,40.31,76984.36,0.0,-0.97898,2e-05,3.53745]
[1777620545013,40.31,76984.6,0.0,-0.97897,2e-05,3.53883]
[1777620545076,40.31,76984.6,0.0,-0.97897,2e-05,3.53883]
[1777620547073,40.31,76983.18,0.0,-0.97899,2e-05,3.53541]
[1777620547585,40.31,76984.09,0.0,-0.97898,2e-05,3.53791]
[1777620549550,40.31,76984.37,0.0,-0.97897,2e-05,3.53877]
[1777620549579,40.31,76984.37,0.0,-0.97897,2e-05,3.53877]
[1777620554635,40.32,76984.65,0.0,-0.97896,2e-05,3.54029]
[1777620559670,40.32,76986.95,0.0,-0.97891,2e-05,3.5469]
[1777620561537,40.32,76986.53,0.0,-0.97892,2e-05,3.54592]
[1777620561575,40.32,76986.53,0.0,-0.97892,2e-05,3.54592]
[1777620561729,40.32,76986.53,0.0,-0.97892,2e-05,3.54592]
[1777620561827,40.32,76986.73,0.0,-0.97892,2e-05,3.54656]
[1777620562691,40.32,76986.6,0.0,-0.97892,2e-05,3.54634]
[1777620567380,40.32,76986.82,0.0,-0.97891,2e-05,3.54727]
[1777620567576,40.32,76986.82,0.0,-0.97891,2e-05,3.54727]
[1777620572195,40.32,76985.23,0.0,-0.97895,2e-05,3.54174]
[1777620572324,40.32,76985.23,0.0,-0.97895,2e-05,3.54174]
[1777620572828,40.32,76985.23,0.0,-0.97895,2e-05,3.54174]
[1777620573074,40.32,76985.23,0.0,-0.97895,2e-05,3.54174]
[1777620573175,40.32,76985.12,0.0,-0.97895,2e-05,3.54158]
[1777620578803,40.32,76983.65,0.0,-0.97897,2e-05,3.53854]
[1777620581442,40.32,76983.41,0.0,-0.97897,2e-05,3.53805]
[1777620581578,40.32,76983.41,0.0,-0.97897,2e-05,3.53805]
[1777620586859,40.33,76983.32,0.0,-0.97897,2e-05,3.53874]
[1777620591893,40.33,76983.65,0.0,-0.97896,2e-05,3.54024]
[1777620596723,40.33,76983.45,0.0,-0.97896,2e-05,3.5401]
[1777620596831,40.33,76984.07,0.0,-0.97895,2e-05,3.54184]
[1777620597193,40.33,76984.07,0.0,-0.97895,2e-05,3.54184]
[1777620597335,40.33,76984.07,0.0,-0.97895,2e-05,3.54184]
[1777620597343,40.33,76984.04,0.0,-0.97895,2e-05,3.54188]
[1777620601964,40.33,76980.3,0.0,-0.97901,2e-05,3.53281]
[1777620606844,40.33,76981.58,0.0,-0.97898,2e-05,3.53667]
[1777620607079,40.33,76981.58,0.0,-0.97898,2e-05,3.53667]
[1777620613710,40.34,76982.5,0.0,-0.97896,2e-05,3.53981]
[1777620613827,40.34,76982.1,0.0,-0.97897,2e-05,3.53889]
[1777620614297,40.34,76982.1,0.0,-0.97897,2e-05,3.53889]
[1777620614325,40.34,76982.1,0.0,-0.97897,2e-05,3.53889]
[1777620614398,40.34,76982.75,0.0,-0.97895,2e-05,3.5407]
[1777620620091,40.34,76984.36,0.0,-0.97892,2e-05,3.5456]
[1777620622008,40.34,76984.34,0.0,-0.97892,2e-05,3.54567]
[1777620622080,40.34,76984.34,0.0,-0.97892,2e-05,3.54567]
[1777620627140,40.34,76983.81,0.0,-0.97892,2e-05,3.545]
[1777620628598,40.34,76983.81,0.0,-0.97892,2e-05,3.545]
[1777620628828,40.34,76983.06,0.0,-0.97894,2e-05,3.54317]
[1777620628895,40.34,76983.06,0.0,-0.97894,2e-05,3.54317]
[1777620629075,40.34,76983.06,0.0,-0.97894,2e-05,3.54317]
[1777620629154,40.34,76983.35,0.0,-0.97893,2e-05,3.54405]
[1777620633711,40.34,76982.53,0.0,-0.97895,2e-05,3.54018]
[1777620633826,40.34,76982.67,0.0,-0.97895,2e-05,3.5408]
[1777620639582,40.34,76983.06,0.0,-0.97894,2e-05,3.54232]
[1777620639827,40.34,76983.63,0.0,-0.97893,2e-05,3.54393]
[1777620640119,40.34,76983.63,0.0,-0.97893,2e-05,3.54393]
[1777620640324,40.34,76983.63,0.0,-0.97893,2e-05,3.54393]
[1777620640425,40.34,76983.73,0.0,-0.97893,2e-05,3.54431]
[1777620642245,40.34,76990.57,0.0,-0.9788,2e-05,3.56234]
[1777620643350,40.34,76990.57,0.0,-0.9788,2e-05,3.56234]
[1777620643576,40.34,76990.57,0.0,-0.9788,2e-05,3.56234]
[1777620645944,40.35,76989.11,0.0,-0.97883,2e-05,3.55882]
[1777620646076,40.35,76989.11,0.0,-0.97883,2e-05,3.55882]
[1777620646273,40.35,76989.02,0.0,-0.97883,2e-05,3.55869]
[1777620648755,40.35,76989.18,0.0,-0.97882,2e-05,3.55921]
[1777620648826,40.35,76989.18,0.0,-0.97882,2e-05,3.55921]
[1777620654064,40.35,76989.22,0.0,-0.97882,2e-05,3.55993]
[1777620654076,40.35,76989.22,0.0,-0.97882,2e-05,3.55993]
[1777620654613,40.35,76989.22,0.0,-0.97882,2e-05,3.55993]
[1777620654825,40.35,76989.22,0.0,-0.97882,2e-05,3.55993]
[1777620654654,40.35,76988.13,0.0,-0.97884,2e-05,3.5572]
[1777620658606,40.35,76985.46,0.0,-0.97888,2e-05,3.5506]
[1777620658824,40.35,76985.46,0.0,-0.97888,2e-05,3.5506]
[1777620658707,40.35,76986.02,0.0,-0.97887,2e-05,3.5523]
[1777620661815,40.35,76983.82,0.0,-0.97891,2e-05,3.54672]
[1777620661825,40.35,76983.82,0.0,-0.97891,2e-05,3.54672]
[1777620671448,40.35,76983.42,0.0,-0.97891,2e-05,3.5471]
[1777620674413,40.35,76983.02,0.0,-0.97891,2e-05,3.54633]
[1777620674580,40.35,76983.02,0.0,-0.97891,2e-05,3.54633]
[1777620675091,40.36,76983.29,0.0,-0.97891,2e-05,3.54716]
[1777620675325,40.36,76983.29,0.0,-0.97891,2e-05,3.54716]
[1777620675476,40.36,76982.92,0.0,-0.97891,2e-05,3.54633]
[1777620677073,40.36,76982.9,0.0,-0.97891,2e-05,3.54641]
[1777620680569,40.36,76980.89,0.0,-0.97894,2e-05,3.54159]
[1777620680641,40.36,76970.07,0.0,-0.97914,2e-05,3.51376]
[1777620681667,40.36,76970.07,0.0,-0.97914,2e-05,3.51376]
[1777620681769,40.36,76966.81,0.0,-0.97919,2e-05,3.50576]
[1777620683509,40.36,76964.93,0.0,-0.97922,2e-05,3.50093]
[1777620683862,40.36,76964.93,0.0,-0.97922,2e-05,3.50093]
[1777620684540,40.36,76954.73,0.0,-0.9794,2e-05,3.47522]
[1777620685546,40.36,76952.65,0.0,-0.97944,2e-05,3.47016]
[1777620686113,40.36,76952.65,0.0,-0.97944,2e-05,3.47016]
[1777620686327,40.36,76952.65,0.0,-0.97944,2e-05,3.47016]
[1777620691589,40.36,76952.34,0.0,-0.97944,2e-05,3.46884]
[1777620693296,40.37,76952.85,0.0,-0.97943,2e-05,3.4704]
[1777620693326,40.37,76952.85,0.0,-0.97943,2e-05,3.4704]
[1777620693794,40.37,76952.85,0.0,-0.97943,2e-05,3.4704]
[1777620693824,40.37,76952.85,0.0,-0.97943,2e-05,3.4704]
[1777620693826,40.37,76952.81,0.0,-0.97943,2e-05,3.47082]
[1777620699645,40.37,76948.41,0.0,-0.9795,2e-05,3.46088]
[1777620701700,40.37,76946.47,0.0,-0.97953,2e-05,3.4562]
[1777620701830,40.37,76946.47,0.0,-0.97953,2e-05,3.4562]
[1777620707701,40.38,76944.33,0.0,-0.97955,2e-05,3.45264]
[1777620710638,40.38,76945.14,0.0,-0.97953,2e-05,3.45525]
[1777620710826,40.38,76945.14,0.0,-0.97953,2e-05,3.45525]
[1777620710722,40.38,76939.13,0.0,-0.97964,2e-05,3.44026]
[1777620712745,40.38,76960.92,0.0,-0.97925,2e-05,3.49645]
[1777620714656,40.38,76960.74,0.0,-0.97925,2e-05,3.49629]
[1777620714758,40.38,76960.93,0.0,-0.97925,2e-05,3.49699]
[1777620715812,40.38,76960.93,0.0,-0.97925,2e-05,3.49699]
[1777620715897,40.38,76956.79,0.0,-0.97932,2e-05,3.4868]
[1777620716033,40.38,76956.79,0.0,-0.97932,2e-05,3.4868]
[1777620716228,40.38,76956.79,0.0,-0.97932,2e-05,3.4868]
[1777620716772,40.38,76954.26,0.0,-0.97936,2e-05,3.48055]
[1777620721807,40.39,76955.44,0.0,-0.97933,2e-05,3.4845]
[1777620723821,40.39,76947.89,0.0,-0.97946,2e-05,3.46589]
[1777620724975,40.39,76947.88,0.0,-0.97946,2e-05,3.46612]
[1777620725084,40.39,76947.88,0.0,-0.97946,2e-05,3.46612]
[1777620727849,40.39,76962.87,0.0,-0.97919,2e-05,3.50524]
[1777620728584,40.39,76962.87,0.0,-0.97919,2e-05,3.50524]
[1777620728828,40.39,76962.87,0.0,-0.97919,2e-05,3.50524]
[1777620728856,40.39,76968.58,0.0,-0.97909,2e-05,3.52014]
[1777620729979,40.39,76969.46,0.0,-0.97907,2e-05,3.52257]
[1777620730074,40.39,76969.46,0.0,-0.97907,2e-05,3.52257]
[1777620730870,40.39,76970.74,0.0,-0.97905,2e-05,3.52604]
[1777620734799,40.39,76972.15,0.0,-0.97902,2e-05,3.53013]
[1777620734825,40.39,76972.15,0.0,-0.97902,2e-05,3.53013]
[1777620735907,40.39,76976.46,0.0,-0.97894,2e-05,3.54159]
[1777620736914,40.39,76983.66,0.0,-0.97881,2e-05,3.56042]
[1777620738928,40.39,76988.03,0.0,-0.97873,2e-05,3.572]
[1777620739487,40.39,76988.03,0.0,-0.97873,2e-05,3.572]
[1777620739576,40.39,76988.03,0.0,-0.97873,2e-05,3.572]
[1777620740983,40.39,76986.66,0.0,-0.97875,2e-05,3.56852]
[1777620741075,40.39,76986.66,0.0,-0.97875,2e-05,3.56852]
[1777620741176,40.4,76987.04,0.0,-0.97875,2e-05,3.56961]
[1777620746984,40.4,76988.43,0.0,-0.97872,2e-05,3.57378]
[1777620748998,40.4,76989.24,0.0,-0.9787,2e-05,3.57597]
[1777620749077,40.4,76989.24,0.0,-0.9787,2e-05,3.57597]
[1777620753842,40.4,76991.82,0.0,-0.97867,2e-05,3.58084]
[1777620753936,40.4,76991.31,0.0,-0.97867,2e-05,3.57963]
[1777620754075,40.4,76991.31,0.0,-0.97867,2e-05,3.57963]
[1777620754649,40.4,76991.31,0.0,-0.97867,2e-05,3.57963]
[1777620754830,40.4,76991.31,0.0,-0.97867,2e-05,3.57963]
[1777620756048,40.4,76987.17,0.0,-0.97875,2e-05,3.56896]
[1777620758651,40.4,76988.26,0.0,-0.97873,2e-05,3.57187]
[1777620758827,40.4,76988.26,0.0,-0.97873,2e-05,3.57187]
[1777620758893,40.4,76987.81,0.0,-0.97873,2e-05,3.57084]
[1777620761834,40.4,76988.08,0.0,-0.97873,2e-05,3.57161]
[1777620762074,40.4,76987.63,0.0,-0.97874,2e-05,3.57057]
[1777620767323,40.4,76989.62,0.0,-0.9787,2e-05,3.576]
[1777620767574,40.4,76989.62,0.0,-0.9787,2e-05,3.576]
[1777620768253,40.4,76990.86,0.0,-0.97868,2e-05,3.57929]
[1777620768336,40.4,76990.86,0.0,-0.97868,2e-05,3.57929]
[1777620768354,40.4,76991.14,0.0,-0.97867,2e-05,3.58006]
[1777620774181,40.4,76990.55,0.0,-0.97868,2e-05,3.57879]
[1777620776123,40.4,76990.55,0.0,-0.97868,2e-05,3.57879]
[1777620776327,40.4,76990.55,0.0,-0.97868,2e-05,3.57879]
[1777620781294,40.4,76990.11,0.0,-0.97869,2e-05,3.57791]
[1777620781324,40.4,76990.11,0.0,-0.97869,2e-05,3.57791]
[1777620781395,40.4,76997.28,0.0,-0.97856,2e-05,3.5967]
[1777620782960,40.4,76997.28,0.0,-0.97856,2e-05,3.5967]
[1777620782237,40.4,77002.91,0.0,-0.97845,2e-05,3.61149]
[1777620783074,40.4,77002.91,0.0,-0.97845,2e-05,3.61149]
[1777620783324,40.4,77002.91,0.0,-0.97845,2e-05,3.61149]
[1777620783426,40.4,77002.58,0.0,-0.97846,2e-05,3.6106]
[1777620787272,40.4,76998.21,0.0,-0.97854,2e-05,3.59905]
[1777620788338,40.4,76998.21,0.0,-0.97854,2e-05,3.59905]
[1777620788577,40.4,76998.21,0.0,-0.97854,2e-05,3.59905]
[1777620794322,40.4,76996.38,0.0,-0.97857,2e-05,3.59426]
[1777620794996,40.4,76996.38,0.0,-0.97857,2e-05,3.59426]
[1777620795080,40.4,76996.38,0.0,-0.97857,2e-05,3.59426]
[1777620795329,40.4,76996.54,0.0,-0.97857,2e-05,3.59467]
[1777620800364,40.4,76996.16,0.0,-0.97858,2e-05,3.59364]
[1777620803830,40.4,76995.8,0.0,-0.97858,2e-05,3.59267]
[1777620807688,40.4,76996.69,0.0,-0.97857,2e-05,3.59496]
[1777620807825,40.4,76996.69,0.0,-0.97857,2e-05,3.59496]
[1777620807837,40.4,76996.69,0.0,-0.97857,2e-05,3.59496]
[1777620807927,40.4,76995.7,0.0,-0.97859,2e-05,3.59233]
[1777620808075,40.4,76995.7,0.0,-0.97859,2e-05,3.59233]
[1777620810434,40.4,76991.85,0.0,-0.97866,2e-05,3.58227]
[1777620813745,40.4,76992.36,0.0,-0.97866,2e-05,3.58152]
[1777620813828,40.4,76992.36,0.0,-0.97866,2e-05,3.58152]
[1777620813846,40.4,76992.79,0.0,-0.97865,2e-05,3.58267]
[1777620814955,40.4,76992.79,0.0,-0.97865,2e-05,3.58267]
[1777620815082,40.4,76993.31,0.0,-0.97864,2e-05,3.58406]
[1777620822518,40.4,76993.25,0.0,-0.97864,2e-05,3.5841]
[1777620828560,40.4,76992.17,0.0,-0.97866,2e-05,3.58144]
[1777620831818,40.4,76992.73,0.0,-0.97865,2e-05,3.58296]
[1777620831825,40.4,76992.73,0.0,-0.97865,2e-05,3.58296]
[1777620831827,40.4,76991.77,0.0,-0.97866,2e-05,3.58048]
[1777620832320,40.4,76991.77,0.0,-0.97866,2e-05,3.58048]
[1777620832574,40.4,76991.77,0.0,-0.97866,2e-05,3.58048]
[1777620837623,40.4,76992.53,0.0,-0.97865,2e-05,3.5827]
[1777620842658,40.4,76992.59,0.0,-0.97865,2e-05,3.58309]
[1777620845536,40.4,76992.73,0.0,-0.97864,2e-05,3.58356]
[1777620845574,40.4,76992.73,0.0,-0.97864,2e-05,3.58356]
[1777620845946,40.4,76992.73,0.0,-0.97864,2e-05,3.58356]
[1777620845679,40.4,76992.72,0.0,-0.97864,2e-05,3.58359]
[1777620846074,40.4,76992.72,0.0,-0.97864,2e-05,3.58359]
[1777620851250,40.41,76992.53,0.0,-0.97864,2e-05,3.58338]
[1777620851323,40.41,76992.53,0.0,-0.97864,2e-05,3.58338]
[1777620851386,40.41,76992.53,0.0,-0.97864,2e-05,3.58338]
[1777620851576,40.41,76992.53,0.0,-0.97864,2e-05,3.58338]
[1777620851721,40.41,76992.68,0.0,-0.97864,2e-05,3.58383]
[1777620856756,40.41,76992.7,0.0,-0.97864,2e-05,3.5842]
[1777620861891,40.41,76991.37,0.0,-0.97866,2e-05,3.58098]
[1777620861930,40.41,76991.05,0.0,-0.97867,2e-05,3.58029]
[1777620862075,40.41,76991.05,0.0,-0.97867,2e-05,3.58029]
[1777620862209,40.41,76991.05,0.0,-0.97867,2e-05,3.58029]
[1777620862324,40.41,76991.05,0.0,-0.97867,2e-05,3.58029]
[1777620866722,40.41,76991.41,0.0,-0.97866,2e-05,3.58146]
[1777620866837,40.41,76991.41,0.0,-0.97866,2e-05,3.58146]
[1777620866938,40.41,76991.53,0.0,-0.97865,2e-05,3.58193]
[1777620867228,40.41,76991.53,0.0,-0.97865,2e-05,3.58193]
[1777620867326,40.41,76991.53,0.0,-0.97865,2e-05,3.58193]
[1777620870447,40.41,76991.71,0.0,-0.97865,2e-05,3.58255]
[1777620870578,40.41,76991.71,0.0,-0.97865,2e-05,3.58255]
[1777620870855,40.41,76991.74,0.0,-0.97865,2e-05,3.58271]
[1777620873674,40.41,76990.66,0.0,-0.97868,2e-05,3.57791]
[1777620873828,40.41,76990.66,0.0,-0.97868,2e-05,3.57791]
[1777620879918,40.41,76991.19,0.0,-0.97867,2e-05,3.57988]
[1777620881007,40.41,76991.19,0.0,-0.97867,2e-05,3.57988]
[1777620881079,40.41,76991.19,0.0,-0.97867,2e-05,3.57988]
[1777620881318,40.41,76990.54,0.0,-0.97868,2e-05,3.57827]
[1777620881326,40.41,76990.54,0.0,-0.97868,2e-05,3.57827]
[1777620881932,40.41,76991.15,0.0,-0.97867,2e-05,3.57994]
[1777620886806,40.41,76991.19,0.0,-0.97866,2e-05,3.58047]
[1777620886831,40.41,76991.19,0.0,-0.97866,2e-05,3.58047]
[1777620886863,40.41,76991.19,0.0,-0.97866,2e-05,3.58047]
[1777620887075,40.41,76991.19,0.0,-0.97866,2e-05,3.58047]
[1777620886966,40.41,76990.54,0.0,-0.97867,2e-05,3.57886]
[1777620892002,40.41,76990.5,0.0,-0.97867,2e-05,3.57919]
[1777620897037,40.42,76990.54,0.0,-0.97867,2e-05,3.57973]
[1777620902072,40.42,76990.88,0.0,-0.97866,2e-05,3.58104]
[1777620904370,40.42,76990.68,0.0,-0.97866,2e-05,3.58061]
[1777620904591,40.42,76990.68,0.0,-0.97866,2e-05,3.58061]
[1777620904778,40.42,76990.68,0.0,-0.97866,2e-05,3.58061]
[1777620904826,40.42,76990.68,0.0,-0.97866,2e-05,3.58061]
[1777620905093,40.42,76991.33,0.0,-0.97865,2e-05,3.58248]
[1777620910129,40.42,76990.75,0.0,-0.97866,2e-05,3.58137]
[1777620913544,40.42,76989.46,0.0,-0.97868,2e-05,3.57816]
[1777620913575,40.42,76989.46,0.0,-0.97868,2e-05,3.57816]
[1777620914022,40.42,76989.46,0.0,-0.97868,2e-05,3.57816]
[1777620914074,40.42,76989.46,0.0,-0.97868,2e-05,3.57816]
[1777620914052,40.42,76989.6,0.0,-0.97867,2e-05,3.57868]
[1777620919108,40.42,76989.66,0.0,-0.97867,2e-05,3.57891]
[1777620919324,40.42,76989.64,0.0,-0.97867,2e-05,3.57908]
[1777620919425,40.42,76989.64,0.0,-0.97867,2e-05,3.57915]
[1777620921369,40.42,76989.55,0.0,-0.97867,2e-05,3.57898]
[1777620921575,40.42,76989.55,0.0,-0.97867,2e-05,3.57898]
[1777620929261,40.42,76989.63,0.0,-0.97867,2e-05,3.57971]
[1777620930633,40.42,76989.63,0.0,-0.97867,2e-05,3.57971]
[1777620930826,40.42,76989.63,0.0,-0.97867,2e-05,3.57971]
[1777620931013,40.42,76989.63,0.0,-0.97867,2e-05,3.57971]
[1777620931074,40.42,76989.63,0.0,-0.97867,2e-05,3.57971]
[1777620931114,40.42,76989.44,0.0,-0.97868,2e-05,3.57718]
[1777620936311,40.42,76991.27,0.0,-0.97865,2e-05,3.58215]
[1777620937754,40.42,76991.27,0.0,-0.97865,2e-05,3.58215]
[1777620937831,40.42,76991.27,0.0,-0.97865,2e-05,3.58215]
[1777620937855,40.42,76991.47,0.0,-0.97864,2e-05,3.5827]
[1777620938152,40.42,76991.47,0.0,-0.97864,2e-05,3.5827]
[1777620938326,40.42,76991.47,0.0,-0.97864,2e-05,3.5827]
[1777620939332,40.42,76995.58,0.0,-0.97857,2e-05,3.59349]
[1777620940682,40.42,76995.58,0.0,-0.97857,2e-05,3.59349]
[1777620940827,40.42,76995.58,0.0,-0.97857,2e-05,3.59349]
[1777620940928,40.42,77003.31,0.0,-0.97843,2e-05,3.61378]
[1777620942058,40.42,77003.31,0.0,-0.97843,2e-05,3.61378]
[1777620942075,40.42,77003.31,0.0,-0.97843,2e-05,3.61378]
[1777620941346,40.42,77007.64,0.0,-0.97835,2e-05,3.62514]
[1777620946381,40.42,77009.05,0.0,-0.97833,2e-05,3.62856]
[1777620949554,40.42,77008.53,0.0,-0.97834,2e-05,3.62706]
[1777620949580,40.42,77008.53,0.0,-0.97834,2e-05,3.62706]
[1777620949992,40.42,77008.53,0.0,-0.97834,2e-05,3.62706]
[1777620950075,40.42,77008.53,0.0,-0.97834,2e-05,3.62706]
[1777620950093,40.42,77009.31,0.0,-0.97832,2e-05,3.629]
[1777620953436,40.42,76990.69,0.0,-0.97866,2e-05,3.58]
[1777620954441,40.42,76980.99,0.0,-0.97884,2e-05,3.55369]
[1777620955448,40.42,76982.41,0.0,-0.97882,2e-05,3.55745]
[1777620957223,40.42,76985.34,0.0,-0.97876,2e-05,3.56514]
[1777620957462,40.42,76989.63,0.0,-0.97869,2e-05,3.57637]
[1777620959080,40.42,76989.63,0.0,-0.97869,2e-05,3.57637]
[1777620959106,40.42,76991.32,0.0,-0.97865,2e-05,3.58112]
[1777620959530,40.42,76991.32,0.0,-0.97865,2e-05,3.58112]
[1777620959576,40.42,76991.32,0.0,-0.97865,2e-05,3.58112]
[1777620960075,40.42,76991.32,0.0,-0.97865,2e-05,3.58112]
[1777620960326,40.42,76991.32,0.0,-0.97865,2e-05,3.58112]
[1777620960483,40.42,76989.52,0.0,-0.97868,2e-05,3.57672]
[1777620965234,40.43,76986.63,0.0,-0.97872,2e-05,3.57115]
[1777620965325,40.43,76986.63,0.0,-0.97872,2e-05,3.57115]
[1777620965602,40.43,76986.63,0.0,-0.97872,2e-05,3.57115]
[1777620965825,40.43,76986.63,0.0,-0.97872,2e-05,3.57115]
[1777620965926,40.43,76987.21,0.0,-0.97871,2e-05,3.57323]
[1777620971560,40.44,76986.83,0.0,-0.97869,2e-05,3.57549]
[1777620974359,40.44,76987.2,0.0,-0.97868,2e-05,3.57707]
[1777620974576,40.44,76987.2,0.0,-0.97868,2e-05,3.57707]
[1777620974960,40.44,76987.2,0.0,-0.97868,2e-05,3.57707]
[1777620975081,40.44,76987.2,0.0,-0.97868,2e-05,3.57707]
[1777620975061,40.44,76987.35,0.0,-0.97868,2e-05,3.57758]
[1777620980623,40.44,76987.72,0.0,-0.97867,2e-05,3.57883]
[1777620984521,40.44,76987.62,0.0,-0.97867,2e-05,3.57875]
[1777620984574,40.44,76987.62,0.0,-0.97867,2e-05,3.57875]
[1777620985054,40.44,76987.62,0.0,-0.97867,2e-05,3.57875]
[1777620985076,40.44,76987.62,0.0,-0.97867,2e-05,3.57875]
[1777620985105,40.44,76987.88,0.0,-0.97866,2e-05,3.57956]
[1777620986665,40.44,76998.45,0.0,-0.97847,2e-05,3.60729]
[1777620987671,40.44,77002.88,0.0,-0.97839,2e-05,3.61894]
[1777620988373,40.44,77002.88,0.0,-0.97839,2e-05,3.61894]
[1777620988580,40.44,77002.88,0.0,-0.97839,2e-05,3.61894]
[1777620988679,40.44,77004.03,0.0,-0.97837,2e-05,3.62197]
[1777620989508,40.44,77004.03,0.0,-0.97837,2e-05,3.62197]
[1777620989589,40.44,77004.03,0.0,-0.97837,2e-05,3.62197]
[1777620994721,40.44,77007.45,0.0,-0.97832,2e-05,3.62873]
[1777620995396,40.44,77007.45,0.0,-0.97832,2e-05,3.62873]
[1777620995578,40.44,77007.45,0.0,-0.97832,2e-05,3.62873]
[1777620995907,40.44,77007.45,0.0,-0.97832,2e-05,3.62873]
[1777620996081,40.44,77007.45,0.0,-0.97832,2e-05,3.62873]
[1777620996182,40.44,77006.29,0.0,-0.97834,2e-05,3.62564]
[1777620996735,40.44,77002.72,0.0,-0.97841,2e-05,3.61624]
[1777620999033,40.44,77002.58,0.0,-0.97841,2e-05,3.61587]
[1777620999076,40.44,77002.58,0.0,-0.97841,2e-05,3.61587]
[1777620999177,40.44,77001.57,0.0,-0.97843,2e-05,3.61323]
[1777620999209,40.44,77001.57,0.0,-0.97843,2e-05,3.61323]
[1777620999329,40.44,77001.57,0.0,-0.97843,2e-05,3.61323]
[1777621005798,40.44,77002.06,0.0,-0.97842,2e-05,3.61456]
[1777621007500,40.44,77002.06,0.0,-0.97842,2e-05,3.61456]
[1777621007575,40.44,77002.06,0.0,-0.97842,2e-05,3.61456]
[1777621007811,40.44,77002.13,0.0,-0.97842,2e-05,3.61476]
[1777621012531,40.44,77000.56,0.0,-0.97845,2e-05,3.61068]
[1777621012575,40.44,77000.56,0.0,-0.97845,2e-05,3.61068]
[1777621015868,40.44,76997.25,0.0,-0.97851,2e-05,3.60206]
[1777621016661,40.44,76997.25,0.0,-0.97851,2e-05,3.60206]
[1777621016834,40.44,76997.25,0.0,-0.97851,2e-05,3.60206]
[1777621017040,40.44,76997.25,0.0,-0.97851,2e-05,3.60206]
[1777621017074,40.44,76997.25,0.0,-0.97851,2e-05,3.60206]
[1777621017141,40.44,76997.26,0.0,-0.97851,2e-05,3.60214]
[1777621022917,40.44,76996.61,0.0,-0.97852,2e-05,3.60056]
[1777621023782,40.44,76996.61,0.0,-0.97852,2e-05,3.60056]
[1777621023828,40.44,76996.61,0.0,-0.97852,2e-05,3.60056]
[1777621024178,40.44,76996.61,0.0,-0.97852,2e-05,3.60056]
[1777621023926,40.44,76997.05,0.0,-0.97851,2e-05,3.60174]
[1777621024326,40.44,76997.05,0.0,-0.97851,2e-05,3.60174]
[1777621030973,40.44,76996.9,0.0,-0.97851,2e-05,3.60152]
[1777621032841,40.44,76997.18,0.0,-0.9785,2e-05,3.60227]
[1777621033076,40.44,76997.18,0.0,-0.9785,2e-05,3.60227]
[1777621033164,40.44,76997.18,0.0,-0.9785,2e-05,3.60227]
[1777621033177,40.44,76996.73,0.0,-0.97851,2e-05,3.60111]
[1777621033330,40.44,76996.73,0.0,-0.97851,2e-05,3.60111]
[1777621035002,40.44,76992.22,0.0,-0.97859,2e-05,3.58931]
[1777621036153,40.44,76992.22,0.0,-0.97859,2e-05,3.58931]
[1777621036327,40.44,76992.5,0.0,-0.97859,2e-05,3.59005]
[1777621039466,40.44,76994.32,0.0,-0.97856,2e-05,3.59487]
[1777621039575,40.44,76994.32,0.0,-0.97856,2e-05,3.59487]
[1777621040035,40.44,76994.46,0.0,-0.97855,2e-05,3.59525]
[1777621044451,40.44,76992.3,0.0,-0.97859,2e-05,3.58961]
[1777621044580,40.44,76992.3,0.0,-0.97859,2e-05,3.58961]
[1777621050108,40.44,76991.38,0.0,-0.97861,2e-05,3.58725]
[1777621051155,40.44,76991.38,0.0,-0.97861,2e-05,3.58725]
[1777621051326,40.44,76991.31,0.0,-0.97862,2e-05,3.58493]
[1777621053746,40.44,76991.72,0.0,-0.97861,2e-05,3.586]
[1777621053824,40.44,76991.72,0.0,-0.97861,2e-05,3.586]
[1777621054136,40.44,76991.71,0.0,-0.97861,2e-05,3.58597]
[1777621059171,40.44,76992.26,0.0,-0.9786,2e-05,3.58736]
[1777621059580,40.44,76992.26,0.0,-0.9786,2e-05,3.58736]
[1777621059828,40.44,76992.26,0.0,-0.9786,2e-05,3.58736]
[1777621061156,40.44,76992.08,0.0,-0.97861,2e-05,3.58687]
[1777621061184,40.44,76991.56,0.0,-0.97862,2e-05,3.5855]
[1777621061323,40.44,76991.56,0.0,-0.97862,2e-05,3.5855]
[1777621062192,40.44,76991.5,0.0,-0.97862,2e-05,3.58533]
[1777621066723,40.44,76992.1,0.0,-0.97861,2e-05,3.58681]
[1777621066826,40.44,76992.1,0.0,-0.97861,2e-05,3.58681]
[1777621072237,40.44,76992.07,0.0,-0.97861,2e-05,3.58662]
[1777621072262,40.44,76989.42,0.0,-0.97866,2e-05,3.57968]
[1777621072324,40.44,76989.42,0.0,-0.97866,2e-05,3.57968]
[1777621072606,40.44,76989.42,0.0,-0.97866,2e-05,3.57968]
[1777621072831,40.44,76989.42,0.0,-0.97866,2e-05,3.57968]
[1777621073269,40.44,76988.69,0.0,-0.97867,2e-05,3.57776]
[1777621077285,40.44,76988.7,0.0,-0.97867,2e-05,3.57775]
[1777621077324,40.44,76988.7,0.0,-0.97867,2e-05,3.57775]
[1777621077499,40.44,76988.7,0.0,-0.97867,2e-05,3.57775]
[1777621077574,40.44,76988.7,0.0,-0.97867,2e-05,3.57775]
[1777621077601,40.44,76988.37,0.0,-0.97868,2e-05,3.57687]
[1777621083339,40.44,76988.39,0.0,-0.97868,2e-05,3.57681]
[1777621084757,40.44,76988.39,0.0,-0.97868,2e-05,3.57681]
[1777621084830,40.44,76988.39,0.0,-0.97868,2e-05,3.57681]
[1777621086645,40.44,76988.62,0.0,-0.97867,2e-05,3.57737]
[1777621086826,40.44,76988.62,0.0,-0.97867,2e-05,3.57737]
[1777621086907,40.44,76988.57,0.0,-0.97868,2e-05,3.57722]
[1777621091938,40.44,76987.95,0.0,-0.97869,2e-05,3.5755]
[1777621092074,40.44,76987.95,0.0,-0.97869,2e-05,3.5755]
[1777621096356,40.44,76987.91,0.0,-0.97869,2e-05,3.57527]
[1777621096575,40.44,76987.91,0.0,-0.97869,2e-05,3.57527]
[1777621099792,40.44,76988.07,0.0,-0.97869,2e-05,3.5756]
[1777621099824,40.44,76988.07,0.0,-0.97869,2e-05,3.5756]
[1777621099893,40.44,76988.05,0.0,-0.97869,2e-05,3.57552]
[1777621105819,40.44,76988.0,0.0,-0.97869,2e-05,3.57523]
[1777621105825,40.44,76988.0,0.0,-0.97869,2e-05,3.57523]
[1777621111534,40.44,76988.01,0.0,-0.9787,2e-05,3.57289]
[1777621114849,40.44,76987.95,0.0,-0.9787,2e-05,3.57266]
[1777621115075,40.44,76987.95,0.0,-0.9787,2e-05,3.57266]
[1777621115176,40.44,76987.5,0.0,-0.97871,2e-05,3.57146]
[1777621115403,40.44,76987.5,0.0,-0.97871,2e-05,3.57146]
[1777621115577,40.44,76987.5,0.0,-0.97871,2e-05,3.57146]
[1777621117576,40.44,76983.67,0.0,-0.97878,2e-05,3.5614]
[1777621119245,40.44,76983.67,0.0,-0.97878,2e-05,3.5614]
[1777621119332,40.44,76983.47,0.0,-0.97879,2e-05,3.56086]
[1777621120852,40.44,76982.6,0.0,-0.9788,2e-05,3.55859]
[1777621121073,40.44,76982.6,0.0,-0.9788,2e-05,3.55859]
[1777621121105,40.44,76982.53,0.0,-0.9788,2e-05,3.55839]
[1777621123756,40.44,76982.35,0.0,-0.97881,2e-05,3.5579]
[1777621123830,40.44,76982.35,0.0,-0.97881,2e-05,3.5579]
[1777621123930,40.44,76990.91,0.0,-0.97865,2e-05,3.58018]
[1777621124626,40.44,76992.94,0.0,-0.97862,2e-05,3.58543]
[1777621130668,40.44,76993.72,0.0,-0.9786,2e-05,3.5871]
[1777621133620,40.44,76994.54,0.0,-0.97859,2e-05,3.58912]
[1777621133825,40.44,76994.54,0.0,-0.97859,2e-05,3.58912]
[1777621133838,40.44,76995.84,0.0,-0.97857,2e-05,3.59246]
[1777621134527,40.44,76995.84,0.0,-0.97857,2e-05,3.59246]
[1777621134579,40.44,76995.84,0.0,-0.97857,2e-05,3.59246]
[1777621139731,40.43,76995.84,0.0,-0.97857,2e-05,3.59207]
[1777621144766,40.43,76996.17,0.0,-0.97857,2e-05,3.59262]
[1777621147506,40.43,76996.17,0.0,-0.97857,2e-05,3.59262]
[1777621147574,40.43,76996.17,0.0,-0.97857,2e-05,3.59262]
[1777621147789,40.43,76995.59,0.0,-0.97858,2e-05,3.59092]
[1777621148367,40.43,76995.59,0.0,-0.97858,2e-05,3.59092]
[1777621148577,40.43,76995.59,0.0,-0.97858,2e-05,3.59092]
[1777621153831,40.43,76994.55,0.0,-0.9786,2e-05,3.5879]
[1777621155646,40.43,76994.5,0.0,-0.9786,2e-05,3.58772]
[1777621155825,40.43,76994.5,0.0,-0.9786,2e-05,3.58772]
[1777621158296,40.43,76994.5,0.0,-0.9786,2e-05,3.58762]
[1777621158329,40.43,76994.5,0.0,-0.9786,2e-05,3.58762]
[1777621159198,40.43,76994.56,0.0,-0.9786,2e-05,3.58773]
[1777621159324,40.43,76994.56,0.0,-0.9786,2e-05,3.58773]
[1777621159255,40.43,76990.72,0.0,-0.97867,2e-05,3.57762]
[1777621162941,40.43,76990.11,0.0,-0.97868,2e-05,3.57597]
[1777621163078,40.43,76990.11,0.0,-0.97868,2e-05,3.57597]
[1777621163261,40.43,76990.11,0.0,-0.97868,2e-05,3.57597]
[1777621163324,40.43,76990.11,0.0,-0.97868,2e-05,3.57597]
[1777621163362,40.43,76990.71,0.0,-0.97867,2e-05,3.57748]
[1777621163901,40.43,76993.49,0.0,-0.97862,2e-05,3.58474]
[1777621168939,40.43,76993.37,0.0,-0.97862,2e-05,3.58422]
[1777621169958,40.43,76993.37,0.0,-0.97862,2e-05,3.58422]
[1777621170831,40.43,76992.9,0.0,-0.97863,2e-05,3.58295]
[1777621171079,40.43,76992.9,0.0,-0.97863,2e-05,3.58295]
[1777621171960,40.43,76995.47,0.0,-0.9786,2e-05,3.58745]
[1777621176995,40.43,76995.47,0.0,-0.9786,2e-05,3.58723]
[1777621177645,40.43,76995.47,0.0,-0.9786,2e-05,3.58723]
[1777621177832,40.43,76995.47,0.0,-0.9786,2e-05,3.58723]
[1777621183168,40.43,76995.09,0.0,-0.97861,2e-05,3.58602]
[1777621183325,40.43,76995.09,0.0,-0.97861,2e-05,3.58602]
[1777621189079,40.43,76995.1,0.0,-0.97861,2e-05,3.58575]
[1777621193042,40.43,76995.28,0.0,-0.97861,2e-05,3.58609]
[1777621193075,40.43,76995.28,0.0,-0.97861,2e-05,3.58609]
[1777621198142,40.43,76996.22,0.0,-0.97859,2e-05,3.58828]
[1777621199235,40.43,76996.22,0.0,-0.97859,2e-05,3.58828]
[1777621199327,40.43,76996.22,0.0,-0.97859,2e-05,3.58828]
[1777621202170,40.43,76993.27,0.0,-0.97865,2e-05,3.58038]
[1777621205335,40.43,76993.23,0.0,-0.97865,2e-05,3.58019]
[1777621205574,40.43,76992.83,0.0,-0.97866,2e-05,3.57911]
[1777621211233,40.43,76993.56,0.0,-0.97865,2e-05,3.58082]
[1777621213657,40.43,76993.7,0.0,-0.97864,2e-05,3.58111]
[1777621213829,40.43,76993.7,0.0,-0.97864,2e-05,3.58111]
[1777621219289,40.42,76993.65,0.0,-0.97865,2e-05,3.58078]
[1777621224323,40.42,76993.81,0.0,-0.97865,2e-05,3.5807]
[1777621226131,40.42,76994.41,0.0,-0.97864,2e-05,3.58194]
[1777621226326,40.42,76994.41,0.0,-0.97864,2e-05,3.58194]
[1777621231373,40.42,76993.72,0.0,-0.97868,2e-05,3.57592]
[1777621232417,40.42,76993.72,0.0,-0.97868,2e-05,3.57592]
[1777621232577,40.42,76991.98,0.0,-0.97871,2e-05,3.57111]
[1777621235400,40.41,76994.69,0.0,-0.97867,2e-05,3.57757]
[1777621240205,40.41,76994.52,0.0,-0.97868,2e-05,3.57592]
[1777621240328,40.41,76994.52,0.0,-0.97868,2e-05,3.57592]
[1777621245471,40.41,76994.73,0.0,-0.97868,2e-05,3.57584]
[1777621250506,40.41,76994.77,0.0,-0.97868,2e-05,3.57587]
[1777621252800,40.41,76994.92,0.0,-0.97868,2e-05,3.57626]
[1777621252826,40.41,76994.92,0.0,-0.97868,2e-05,3.57626]
[1777621253527,40.41,76992.78,0.0,-0.97871,2e-05,3.57066]
[1777621258562,40.41,76992.8,0.0,-0.97871,2e-05,3.57076]
[1777621261310,40.41,76992.58,0.0,-0.97872,2e-05,3.5702]
[1777621261324,40.41,76992.58,0.0,-0.97872,2e-05,3.5702]
[1777621267141,40.41,76992.54,0.0,-0.97872,2e-05,3.57021]
[1777621267326,40.41,76992.54,0.0,-0.97872,2e-05,3.57021]
[1777621272948,40.41,76992.69,0.0,-0.97871,2e-05,3.57074]
[1777621273075,40.41,76992.69,0.0,-0.97871,2e-05,3.57074]
[1777621277913,40.41,76991.38,0.0,-0.97874,2e-05,3.56747]
[1777621278077,40.41,76991.38,0.0,-0.97874,2e-05,3.56747]
[1777621283739,40.41,76992.29,0.0,-0.97872,2e-05,3.57008]
[1777621288774,40.41,76992.34,0.0,-0.97872,2e-05,3.57038]
[1777621293075,40.41,76992.34,0.0,-0.97872,2e-05,3.57045]
[1777621293175,40.41,76995.53,0.0,-0.97867,2e-05,3.57671]
[1777621296830,40.41,77001.63,0.0,-0.97856,2e-05,3.59276]
[1777621298329,40.41,77001.63,0.0,-0.97856,2e-05,3.59276]
[1777621298431,40.41,77011.39,0.0,-0.97838,2e-05,3.61836]
[1777621298580,40.41,77011.39,0.0,-0.97838,2e-05,3.61836]
[1777621298846,40.41,77012.39,0.0,-0.97836,2e-05,3.621]
[1777621300781,40.41,77013.06,0.0,-0.97835,2e-05,3.62272]
[1777621300823,40.41,77013.06,0.0,-0.97835,2e-05,3.62272]
[1777621306902,40.41,77013.04,0.0,-0.97835,2e-05,3.62232]
[1777621310854,40.41,77013.65,0.0,-0.97834,2e-05,3.62379]
[1777621311083,40.41,77013.65,0.0,-0.97834,2e-05,3.62379]
[1777621311173,40.41,77013.66,0.0,-0.97834,2e-05,3.62376]
[1777621316972,40.41,77012.27,0.0,-0.97837,2e-05,3.61979]
[1777621320566,40.41,77011.6,0.0,-0.97838,2e-05,3.61785]
[1777621320576,40.41,77011.6,0.0,-0.97838,2e-05,3.61785]
[1777621320741,40.41,77011.6,0.0,-0.97838,2e-05,3.61785]
[1777621320826,40.41,77011.6,0.0,-0.97838,2e-05,3.61785]
[1777621321000,40.41,77011.89,0.0,-0.97838,2e-05,3.61856]
[1777621326035,40.41,77011.15,0.0,-0.97839,2e-05,3.6163]
[1777621327217,40.41,77011.15,0.0,-0.97839,2e-05,3.6163]
[1777621327326,40.41,77011.15,0.0,-0.97839,2e-05,3.6163]
[1777621333516,40.41,77012.62,0.0,-0.97837,2e-05,3.61979]
[1777621333084,40.41,77016.27,0.0,-0.9783,2e-05,3.62934]
[1777621333585,40.41,77016.27,0.0,-0.9783,2e-05,3.62934]
[1777621333678,40.41,77016.27,0.0,-0.9783,2e-05,3.62934]
[1777621333828,40.41,77016.27,0.0,-0.9783,2e-05,3.62934]
[1777621334091,40.41,77016.65,0.0,-0.9783,2e-05,3.63026]
[1777621336105,40.41,77020.7,0.0,-0.97823,2e-05,3.64077]
[1777621337498,40.41,77020.7,0.0,-0.97823,2e-05,3.64077]
[1777621337580,40.41,77023.29,0.0,-0.97818,2e-05,3.64739]
[1777621340133,40.41,77029.42,0.0,-0.97807,2e-05,3.6634]
[1777621341614,40.4,77030.15,0.0,-0.97806,2e-05,3.66519]
[1777621341823,40.4,77030.15,0.0,-0.97806,2e-05,3.66519]
[1777621341925,40.4,77030.15,0.0,-0.97806,2e-05,3.66504]
[1777621343877,40.4,77029.95,0.0,-0.97806,2e-05,3.66435]
[1777621344080,40.4,77029.95,0.0,-0.97806,2e-05,3.66435]
[1777621349196,40.4,77027.98,0.0,-0.9781,2e-05,3.65825]
[1777621352638,40.4,77024.2,0.0,-0.97819,2e-05,3.64567]
[1777621352826,40.4,77024.2,0.0,-0.97819,2e-05,3.64567]
[1777621353224,40.4,77029.97,0.0,-0.97808,2e-05,3.66087]
[1777621353574,40.4,77029.97,0.0,-0.97808,2e-05,3.66087]
[1777621353827,40.4,77029.97,0.0,-0.97808,2e-05,3.66087]
[1777621354231,40.4,77030.41,0.0,-0.97808,2e-05,3.66191]
[1777621358032,40.4,77029.73,0.0,-0.97809,2e-05,3.65983]
[1777621358079,40.4,77029.73,0.0,-0.97809,2e-05,3.65983]
[1777621361484,40.4,77028.24,0.0,-0.97812,2e-05,3.65536]
[1777621361578,40.4,77025.85,0.0,-0.97817,2e-05,3.64878]
[1777621363136,40.4,77024.31,0.0,-0.9782,2e-05,3.6447]
[1777621363333,40.4,77024.31,0.0,-0.9782,2e-05,3.6447]
[1777621363430,40.4,77023.49,0.0,-0.97821,2e-05,3.64242]
[1777621366315,40.4,77019.17,0.0,-0.97829,2e-05,3.6307]
[1777621367600,40.4,77019.24,0.0,-0.97829,2e-05,3.63079]
[1777621367825,40.4,77019.24,0.0,-0.97829,2e-05,3.63079]
[1777621373364,40.39,77019.48,0.0,-0.97829,2e-05,3.6309]
[1777621374238,40.39,77019.48,0.0,-0.97829,2e-05,3.6309]
[1777621374327,40.39,77019.48,0.0,-0.97829,2e-05,3.6309]
[1777621374594,40.39,77019.18,0.0,-0.9783,2e-05,3.63002]
[1777621374824,40.39,77019.18,0.0,-0.9783,2e-05,3.63002]
[1777621375378,40.39,77018.89,0.0,-0.9783,2e-05,3.62916]
[1777621381420,40.39,77017.5,0.0,-0.97833,2e-05,3.62498]
[1777621383042,40.39,77017.26,0.0,-0.97834,2e-05,3.62427]
[1777621383079,40.39,77017.26,0.0,-0.97834,2e-05,3.62427]
[1777621388469,40.39,77017.0,0.0,-0.97835,2e-05,3.6231]
[1777621392252,40.39,77017.16,0.0,-0.97835,2e-05,3.62321]
[1777621392326,40.39,77017.16,0.0,-0.97835,2e-05,3.62321]
[1777621392425,40.39,77017.16,0.0,-0.97835,2e-05,3.62321]
[1777621392579,40.39,77017.16,0.0,-0.97835,2e-05,3.62321]
[1777621392497,40.39,77017.28,0.0,-0.97834,2e-05,3.62345]
[1777621397532,40.39,77019.59,0.0,-0.9783,2e-05,3.62914]
[1777621402567,40.39,77019.84,0.0,-0.9783,2e-05,3.62936]
[1777621403996,40.39,77020.07,0.0,-0.9783,2e-05,3.62987]
[1777621404077,40.39,77020.07,0.0,-0.9783,2e-05,3.62987]
[1777621409616,40.39,77019.84,0.0,-0.97831,2e-05,3.62873]
[1777621412469,40.39,77019.98,0.0,-0.97831,2e-05,3.62901]
[1777621412573,40.39,77019.98,0.0,-0.97831,2e-05,3.62901]
[1777621412570,40.39,77017.47,0.0,-0.97836,2e-05,3.62007]
[1777621413540,40.39,77017.47,0.0,-0.97836,2e-05,3.62007]
[1777621413578,40.39,77017.47,0.0,-0.97836,2e-05,3.62007]
[1777621418679,40.38,77017.57,0.0,-0.97837,2e-05,3.6199]
[1777621420556,40.38,77017.57,0.0,-0.97837,2e-05,3.6199]
[1777621420578,40.38,77017.57,0.0,-0.97837,2e-05,3.6199]
[1777621420596,40.38,77017.57,0.0,-0.97837,2e-05,3.61976]
[1777621421265,40.38,77017.57,0.0,-0.97837,2e-05,3.61976]
[1777621421329,40.38,77017.57,0.0,-0.97837,2e-05,3.61976]
[1777621426734,40.38,77017.64,0.0,-0.97837,2e-05,3.61951]
[1777621431057,40.38,77017.63,0.0,-0.97837,2e-05,3.61927]
[1777621431075,40.38,77017.63,0.0,-0.97837,2e-05,3.61927]
[1777621431404,40.38,77017.63,0.0,-0.97837,2e-05,3.61927]
[1777621431577,40.38,77017.63,0.0,-0.97837,2e-05,3.61927]
[1777621431611,40.38,77017.56,0.0,-0.97837,2e-05,3.61894]
[1777621439092,40.38,77017.31,0.0,-0.97838,2e-05,3.618]
[1777621439328,40.38,77017.31,0.0,-0.97838,2e-05,3.618]
[1777621444861,40.37,77017.32,0.0,-0.9784,2e-05,3.61503]
[1777621447457,40.37,77017.01,0.0,-0.97841,2e-05,3.61415]
[1777621447578,40.37,77017.01,0.0,-0.97841,2e-05,3.61415]
[1777621447559,40.37,77017.01,0.0,-0.97841,2e-05,3.61291]
[1777621453187,40.37,77017.28,0.0,-0.97842,2e-05,3.61237]
[1777621453329,40.37,77017.28,0.0,-0.97842,2e-05,3.61237]
[1777621458958,40.36,77017.03,0.0,-0.97844,2e-05,3.60873]
[1777621462544,40.36,77016.87,0.0,-0.97845,2e-05,3.60825]
[1777621462574,40.36,77016.87,0.0,-0.97845,2e-05,3.60825]
[1777621462778,40.36,77016.91,0.0,-0.97845,2e-05,3.6082]
[1777621462826,40.36,77016.91,0.0,-0.97845,2e-05,3.6082]
[1777621462988,40.36,77016.8,0.0,-0.97845,2e-05,3.60791]
[1777621471354,40.36,77016.59,0.0,-0.97846,2e-05,3.60715]
[1777621471576,40.36,77016.59,0.0,-0.97846,2e-05,3.60715]
[1777621473058,40.36,77012.19,0.0,-0.97855,2e-05,3.59315]
[1777621474065,40.36,76997.62,0.0,-0.97882,2e-05,3.5548]
[1777621475073,40.36,76997.62,0.0,-0.97882,2e-05,3.5548]
[1777621475175,40.36,76998.68,0.0,-0.9788,2e-05,3.55759]
[1777621478180,40.36,76996.12,0.0,-0.97884,2e-05,3.551]
[1777621478326,40.36,76996.12,0.0,-0.97884,2e-05,3.551]
[1777621478404,40.36,76990.69,0.0,-0.97894,2e-05,3.53694]
[1777621480219,40.36,76989.75,0.0,-0.97896,2e-05,3.53456]
[1777621480330,40.36,76989.75,0.0,-0.97896,2e-05,3.53456]
[1777621480430,40.36,76989.4,0.0,-0.97896,2e-05,3.53372]
[1777621484737,40.36,76986.78,0.0,-0.97901,2e-05,3.52721]
[1777621484825,40.36,76986.78,0.0,-0.97901,2e-05,3.52721]
[1777621490428,40.36,76986.55,0.0,-0.97901,2e-05,3.52695]
[1777621490577,40.36,76986.55,0.0,-0.97901,2e-05,3.52695]
[1777621490736,40.36,76985.89,0.0,-0.97902,2e-05,3.52537]
[1777621490831,40.36,76985.89,0.0,-0.97902,2e-05,3.52537]
[1777621491183,40.36,76986.09,0.0,-0.97902,2e-05,3.52589]
[1777621495212,40.36,76981.94,0.0,-0.97909,2e-05,3.51542]
[1777621498046,40.36,76981.14,0.0,-0.9791,2e-05,3.51351]
[1777621498078,40.36,76981.14,0.0,-0.9791,2e-05,3.51351]
[1777621503363,40.36,76983.74,0.0,-0.97905,2e-05,3.52057]
[1777621503594,40.36,76983.74,0.0,-0.97905,2e-05,3.52057]
[1777621504276,40.36,76988.69,0.0,-0.97896,2e-05,3.53351]
[1777621505549,40.36,76988.69,0.0,-0.97896,2e-05,3.53351]
[1777621505577,40.36,76988.69,0.0,-0.97896,2e-05,3.53351]
[1777621505676,40.36,76990.91,0.0,-0.97892,2e-05,3.53932]
[1777621506373,40.36,76990.91,0.0,-0.97892,2e-05,3.53932]
[1777621506579,40.36,76990.91,0.0,-0.97892,2e-05,3.53932]
[1777621506680,40.36,76990.13,0.0,-0.97894,2e-05,3.53733]
[1777621510403,40.36,76990.16,0.0,-0.97894,2e-05,3.53746]
[1777621510576,40.36,76990.16,0.0,-0.97894,2e-05,3.53746]
[1777621513338,40.36,77002.79,0.0,-0.97871,2e-05,3.57041]
[1777621514579,40.36,77002.79,0.0,-0.97871,2e-05,3.57041]
[1777621514591,40.36,77006.07,0.0,-0.97865,2e-05,3.57889]
[1777621514826,40.36,77006.07,0.0,-0.97865,2e-05,3.57889]
[1777621515760,40.36,77006.42,0.0,-0.97864,2e-05,3.57981]
[1777621515830,40.36,77006.42,0.0,-0.97864,2e-05,3.57981]
[1777621516358,40.36,77004.69,0.0,-0.97867,2e-05,3.57523]
[1777621519801,40.36,77002.99,0.0,-0.97871,2e-05,3.57068]
[1777621519826,40.36,77002.99,0.0,-0.97871,2e-05,3.57068]
[1777621525422,40.36,77000.57,0.0,-0.97875,2e-05,3.56421]
[1777621525836,40.36,77000.57,0.0,-0.97875,2e-05,3.56421]
[1777621526078,40.36,77000.57,0.0,-0.97875,2e-05,3.56421]
[1777621526136,40.36,77000.57,0.0,-0.97875,2e-05,3.56421]
[1777621526327,40.36,77000.57,0.0,-0.97875,2e-05,3.56421]
[1777621526429,40.36,77000.1,0.0,-0.97876,2e-05,3.56296]
[1777621529450,40.36,76994.88,0.0,-0.97885,2e-05,3.54933]
[1777621530303,40.36,76994.88,0.0,-0.97885,2e-05,3.54933]
[1777621530325,40.36,76994.88,0.0,-0.97885,2e-05,3.54933]
[1777621530457,40.36,76990.88,0.0,-0.97893,2e-05,3.53893]
[1777621532471,40.36,76987.82,0.0,-0.97899,2e-05,3.52891]
[1777621537044,40.36,76987.87,0.0,-0.97899,2e-05,3.52919]
[1777621537078,40.36,76987.87,0.0,-0.97899,2e-05,3.52919]
[1777621537514,40.36,76987.96,0.0,-0.97899,2e-05,3.52946]
[1777621539165,40.36,76987.35,0.0,-0.979,2e-05,3.52791]
[1777621539325,40.36,76987.35,0.0,-0.979,2e-05,3.52791]
[1777621544564,40.36,76987.83,0.0,-0.97899,2e-05,3.52935]
[1777621546068,40.36,76988.01,0.0,-0.97899,2e-05,3.52984]
[1777621546074,40.36,76988.01,0.0,-0.97899,2e-05,3.52984]
[1777621546577,40.36,76987.98,0.0,-0.97899,2e-05,3.52979]
[1777621550378,40.36,76987.77,0.0,-0.97899,2e-05,3.5293]
[1777621550574,40.36,76987.77,0.0,-0.97899,2e-05,3.5293]
[1777621554633,40.36,76991.22,0.0,-0.97893,2e-05,3.5384]
[1777621556238,40.36,76991.18,0.0,-0.97893,2e-05,3.5383]
[1777621556323,40.36,76991.18,0.0,-0.97893,2e-05,3.5383]
[1777621556483,40.36,76991.18,0.0,-0.97893,2e-05,3.5383]
[1777621556573,40.36,76991.18,0.0,-0.97893,2e-05,3.5383]
[1777621556647,40.36,76990.43,0.0,-0.97894,2e-05,3.53636]
[1777621561682,40.36,76992.71,0.0,-0.9789,2e-05,3.54231]
[1777621561795,40.36,76992.71,0.0,-0.9789,2e-05,3.54231]
[1777621561825,40.36,76992.71,0.0,-0.9789,2e-05,3.54231]
[1777621565062,40.36,76992.82,0.0,-0.9789,2e-05,3.54258]
[1777621565074,40.36,76992.82,0.0,-0.9789,2e-05,3.54258]
[1777621565710,40.36,76992.74,0.0,-0.9789,2e-05,3.54237]
[1777621570224,40.36,76992.49,0.0,-0.9789,2e-05,3.54172]
[1777621570327,40.36,76992.49,0.0,-0.9789,2e-05,3.54172]
[1777621575781,40.36,76993.05,0.0,-0.97889,2e-05,3.54317]
[1777621577393,40.36,76993.05,0.0,-0.97889,2e-05,3.54317]
[1777621577573,40.36,76993.05,0.0,-0.97889,2e-05,3.54317]
[1777621577675,40.36,76993.05,0.0,-0.97889,2e-05,3.54316]
[1777621580648,40.36,76993.05,0.0,-0.97889,2e-05,3.54316]
[1777621580830,40.36,76990.76,0.0,-0.97893,2e-05,3.53722]
[1777621584230,40.36,76990.48,0.0,-0.97894,2e-05,3.5365]
[1777621584325,40.36,76990.48,0.0,-0.97894,2e-05,3.5365]
[1777621584606,40.36,76990.48,0.0,-0.97894,2e-05,3.5365]
[1777621584679,40.36,76992.7,0.0,-0.9789,2e-05,3.54228]
[1777621584828,40.36,76992.7,0.0,-0.9789,2e-05,3.54228]
[1777621584843,40.36,76996.3,0.0,-0.97883,2e-05,3.55163]
[1777621585851,40.36,77003.44,0.0,-0.97871,2e-05,3.57022]
[1777621586858,40.36,77009.22,0.0,-0.9786,2e-05,3.58529]
[1777621587825,40.36,77009.22,0.0,-0.9786,2e-05,3.58529]
[1777621588075,40.36,77009.22,0.0,-0.9786,2e-05,3.58529]
[1777621592472,40.36,77009.77,0.0,-0.97859,2e-05,3.58644]
[1777621592574,40.36,77009.77,0.0,-0.97859,2e-05,3.58644]
[1777621593856,40.36,77008.71,0.0,-0.97863,2e-05,3.5814]
[1777621594076,40.36,77008.71,0.0,-0.97863,2e-05,3.5814]
[1777621594142,40.36,77008.38,0.0,-0.97863,2e-05,3.58048]
[1777621599949,40.36,77010.68,0.0,-0.97859,2e-05,3.5862]
[1777621601517,40.36,77010.68,0.0,-0.97859,2e-05,3.5862]
[1777621601573,40.36,77010.68,0.0,-0.97859,2e-05,3.5862]
[1777621606998,40.36,77011.26,0.0,-0.97858,2e-05,3.58739]
[1777621607848,40.36,77011.26,0.0,-0.97858,2e-05,3.58739]
[1777621608073,40.36,77011.26,0.0,-0.97858,2e-05,3.58739]
[1777621608798,40.36,77011.26,0.0,-0.97858,2e-05,3.58739]
[1777621608831,40.36,77012.44,0.0,-0.97856,2e-05,3.59043]
[1777621609012,40.36,77011.99,0.0,-0.97857,2e-05,3.58919]
[1777621614046,40.36,77011.27,0.0,-0.97859,2e-05,3.58704]
[1777621614975,40.36,77011.27,0.0,-0.97859,2e-05,3.58704]
[1777621615073,40.36,77011.27,0.0,-0.97859,2e-05,3.58704]
[1777621618725,40.36,77010.99,0.0,-0.97859,2e-05,3.58616]
[1777621618824,40.36,77010.99,0.0,-0.97859,2e-05,3.58616]
[1777621619082,40.36,77020.57,0.0,-0.97842,2e-05,3.61124]
[1777621619877,40.36,77020.57,0.0,-0.97842,2e-05,3.61124]
[1777621620075,40.36,77020.57,0.0,-0.97842,2e-05,3.61124]
[1777621620089,40.36,77025.25,0.0,-0.97833,2e-05,3.6235]
[1777621625225,40.36,77024.39,0.0,-0.97835,2e-05,3.62081]
[1777621625335,40.36,77024.39,0.0,-0.97835,2e-05,3.62081]
[1777621630416,40.35,77024.97,0.0,-0.97835,2e-05,3.6218]
[1777621630575,40.35,77024.97,0.0,-0.97835,2e-05,3.6218]
[1777621630677,40.35,77024.64,0.0,-0.97835,2e-05,3.62081]
[1777621632423,40.35,77026.87,0.0,-0.97831,2e-05,3.62659]
[1777621632573,40.35,77026.87,0.0,-0.97831,2e-05,3.62659]
[1777621638214,40.35,77025.76,0.0,-0.97834,2e-05,3.62283]
[1777621642807,40.35,77025.3,0.0,-0.97835,2e-05,3.62126]
[1777621642824,40.35,77025.3,0.0,-0.97835,2e-05,3.62126]
[1777621644112,40.35,77026.06,0.0,-0.97834,2e-05,3.62302]
[1777621644324,40.35,77026.06,0.0,-0.97834,2e-05,3.62302]
[1777621644377,40.35,77026.18,0.0,-0.97834,2e-05,3.62322]
[1777621650299,40.35,77026.57,0.0,-0.97833,2e-05,3.62354]
[1777621651675,40.35,77026.57,0.0,-0.97833,2e-05,3.62354]
[1777621651827,40.35,77026.57,0.0,-0.97833,2e-05,3.62354]
[1777621657349,40.34,77026.28,0.0,-0.97837,2e-05,3.61839]
[1777621659976,40.34,77026.07,0.0,-0.97837,2e-05,3.61771]
[1777621660075,40.34,77026.07,0.0,-0.97837,2e-05,3.61771]
[1777621660371,40.34,77025.76,0.0,-0.97838,2e-05,3.61682]
[1777621662615,40.34,77024.07,0.0,-0.97841,2e-05,3.6123]
[1777621662829,40.34,77024.07,0.0,-0.97841,2e-05,3.6123]
[1777621668427,40.34,77024.21,0.0,-0.97841,2e-05,3.61223]
[1777621672421,40.34,77024.21,0.0,-0.97841,2e-05,3.61202]
[1777621672577,40.34,77024.21,0.0,-0.97841,2e-05,3.61202]
[1777621673610,40.34,77024.45,0.0,-0.97841,2e-05,3.61258]
[1777621673828,40.34,77024.45,0.0,-0.97841,2e-05,3.61258]
[1777621673679,40.34,77024.44,0.0,-0.97841,2e-05,3.61248]
[1777621677933,40.34,77024.41,0.0,-0.97841,2e-05,3.61211]
[1777621678074,40.34,77024.41,0.0,-0.97841,2e-05,3.61211]
[1777621683532,40.34,77023.45,0.0,-0.97843,2e-05,3.60911]
[1777621688719,40.34,77022.16,0.0,-0.97846,2e-05,3.6054]
[1777621688834,40.34,77022.16,0.0,-0.97846,2e-05,3.6054]
[1777621688820,40.33,77019.06,0.0,-0.97852,2e-05,3.59646]
[1777621691931,40.33,77018.86,0.0,-0.97852,2e-05,3.59582]
[1777621692074,40.33,77018.86,0.0,-0.97852,2e-05,3.59582]
[1777621697415,40.33,77019.37,0.0,-0.97852,2e-05,3.5969]
[1777621697420,40.33,77019.37,0.0,-0.97852,2e-05,3.5969]
[1777621697574,40.33,77019.37,0.0,-0.97852,2e-05,3.5969]
[1777621697630,40.33,77019.09,0.0,-0.97852,2e-05,3.59611]
[1777621702664,40.33,77019.28,0.0,-0.97854,2e-05,3.59424]
[1777621705077,40.33,77019.28,0.0,-0.97854,2e-05,3.59424]
[1777621710720,40.32,77019.39,0.0,-0.97854,2e-05,3.59381]
[1777621712025,40.32,77018.98,0.0,-0.97856,2e-05,3.59055]
[1777621712078,40.32,77018.98,0.0,-0.97856,2e-05,3.59055]
[1777621712735,40.32,77020.76,0.0,-0.97853,2e-05,3.59519]
[1777621714757,40.32,77020.76,0.0,-0.97853,2e-05,3.59519]
[1777621714824,40.32,77020.76,0.0,-0.97853,2e-05,3.59519]
[1777621721798,40.32,77018.96,0.0,-0.97858,2e-05,3.58822]
[1777621723036,40.32,77019.16,0.0,-0.97857,2e-05,3.58874]
[1777621723088,40.32,77019.16,0.0,-0.97857,2e-05,3.58874]
[1777621723323,40.32,77019.16,0.0,-0.97857,2e-05,3.58874]
[1777621723812,40.32,77019.22,0.0,-0.97857,2e-05,3.58842]
[1777621724820,40.32,77030.63,0.0,-0.97837,2e-05,3.61846]
[1777621725827,40.31,77030.9,0.0,-0.97837,2e-05,3.61838]
[1777621726125,40.31,77030.9,0.0,-0.97837,2e-05,3.61838]
[1777621726330,40.31,77030.9,0.0,-0.97837,2e-05,3.61838]
[1777621726856,40.31,77030.9,0.0,-0.97837,2e-05,3.61838]
[1777621726917,40.31,77031.09,0.0,-0.97836,2e-05,3.6188]
[1777621727074,40.31,77031.09,0.0,-0.97836,2e-05,3.6188]
[1777621732877,40.31,77034.53,0.0,-0.97831,2e-05,3.62668]
[1777621735899,40.31,77037.99,0.0,-0.97825,2e-05,3.63552]
[1777621735961,40.31,77037.99,0.0,-0.97825,2e-05,3.63552]
[1777621736075,40.31,77037.99,0.0,-0.97825,2e-05,3.63552]
[1777621736606,40.31,77037.99,0.0,-0.97825,2e-05,3.63552]
[1777621736825,40.31,77037.99,0.0,-0.97825,2e-05,3.63552]
[1777621736906,40.31,77037.85,0.0,-0.97825,2e-05,3.63503]
[1777621741942,40.31,77039.57,0.0,-0.97822,2e-05,3.63896]
[1777621745424,40.31,77040.41,0.0,-0.97821,2e-05,3.64092]
[1777621745577,40.31,77040.41,0.0,-0.97821,2e-05,3.64092]
[1777621745913,40.31,77040.41,0.0,-0.97821,2e-05,3.64092]
[1777621745678,40.3,77040.34,0.0,-0.97822,2e-05,3.63935]
[1777621746074,40.3,77040.34,0.0,-0.97822,2e-05,3.63935]
[1777621753019,40.3,77039.03,0.0,-0.97826,2e-05,3.63355]
[1777621754306,40.3,77039.03,0.0,-0.97826,2e-05,3.63355]
[1777621754328,40.3,77039.03,0.0,-0.97826,2e-05,3.63355]
[1777621754407,40.3,77038.42,0.0,-0.97827,2e-05,3.6318]
[1777621755289,40.3,77038.42,0.0,-0.97827,2e-05,3.6318]
[1777621755330,40.3,77038.42,0.0,-0.97827,2e-05,3.6318]
[1777621761300,40.29,77041.0,0.0,-0.97825,2e-05,3.63533]
[1777621761325,40.29,77041.0,0.0,-0.97825,2e-05,3.63533]
[1777621761820,40.29,77041.0,0.0,-0.97825,2e-05,3.63533]
[1777621761921,40.28,77040.57,0.0,-0.97827,2e-05,3.63263]
[1777621762080,40.28,77040.57,0.0,-0.97827,2e-05,3.63263]
[1777621767119,40.26,77044.69,0.0,-0.97825,2e-05,3.63605]
[1777621768652,40.26,77044.69,0.0,-0.97825,2e-05,3.63605]
[1777621768827,40.26,77044.69,0.0,-0.97825,2e-05,3.63605]
[1777621768928,40.26,77046.94,0.0,-0.97822,2e-05,3.63911]
[1777621771670,40.25,77044.98,0.0,-0.97827,2e-05,3.63256]
[1777621771833,40.25,77044.98,0.0,-0.97827,2e-05,3.63256]
[1777621777189,40.23,77045.54,0.0,-0.97833,2e-05,3.62309]
[1777621779976,40.23,77045.33,0.0,-0.97835,2e-05,3.62138]
[1777621780074,40.23,77046.44,0.0,-0.97833,2e-05,3.6242]
[1777621780765,40.23,77046.44,0.0,-0.97833,2e-05,3.6242]
[1777621780826,40.23,77046.44,0.0,-0.97833,2e-05,3.6242]
[1777621780867,40.22,77046.4,0.0,-0.97834,2e-05,3.62292]
[1777621783437,40.22,77048.64,0.0,-0.9783,2e-05,3.62863]
[1777621783576,40.22,77048.64,0.0,-0.9783,2e-05,3.62863]
[1777621783599,40.22,77048.64,0.0,-0.9783,2e-05,3.62863]
[1777621783825,40.22,77048.64,0.0,-0.9783,2e-05,3.62863]
[1777621783908,40.22,77054.03,0.0,-0.97821,2e-05,3.64135]
[1777621788267,40.2,77057.68,0.0,-0.97818,2e-05,3.64536]
[1777621789274,40.2,77062.92,0.0,-0.97809,2e-05,3.65787]
[1777621790282,40.2,77070.52,0.0,-0.97795,2e-05,3.67803]
[1777621791288,40.19,77077.31,0.0,-0.97784,2e-05,3.69428]
[1777621793303,40.18,77077.14,0.0,-0.97787,2e-05,3.68999]
[1777621795547,40.18,77078.65,0.0,-0.97786,2e-05,3.69225]
[1777621795574,40.18,77078.65,0.0,-0.97786,2e-05,3.69225]
[1777621796010,40.18,77078.65,0.0,-0.97786,2e-05,3.69225]
[1777621795648,40.17,77078.95,0.0,-0.97786,2e-05,3.69124]
[1777621796075,40.17,77078.95,0.0,-0.97786,2e-05,3.69124]
[1777621803373,40.17,77079.64,0.0,-0.97787,2e-05,3.69003]
[1777621805638,40.17,77079.55,0.0,-0.97787,2e-05,3.6896]
[1777621805824,40.17,77079.55,0.0,-0.97787,2e-05,3.6896]
[1777621805926,40.16,77080.06,0.0,-0.97787,2e-05,3.6906]
[1777621806244,40.16,77080.06,0.0,-0.97787,2e-05,3.6906]
[1777621806326,40.16,77080.06,0.0,-0.97787,2e-05,3.6906]
[1777621811429,40.16,77079.96,0.0,-0.97788,2e-05,3.68941]
[1777621816910,40.15,77079.25,0.0,-0.97793,2e-05,3.68216]
[1777621817011,40.13,77079.25,0.0,-0.97796,2e-05,3.67714]
[1777621817076,40.13,77079.25,0.0,-0.97796,2e-05,3.67714]
[1777621817322,40.13,77079.25,0.0,-0.97796,2e-05,3.67714]
[1777621817575,40.13,77079.25,0.0,-0.97796,2e-05,3.67714]
[1777621817674,40.13,77079.34,0.0,-0.97796,2e-05,3.67738]
[1777621823512,40.12,77079.4,0.0,-0.97799,2e-05,3.67366]
[1777621826086,40.12,77079.53,0.0,-0.97799,2e-05,3.67385]
[1777621826326,40.12,77079.53,0.0,-0.97799,2e-05,3.67385]
[1777621827429,40.12,77079.53,0.0,-0.97799,2e-05,3.67353]
[1777621827576,40.12,77079.53,0.0,-0.97799,2e-05,3.67353]
[1777621827677,40.12,77079.47,0.0,-0.97799,2e-05,3.67321]
[1777621831872,40.12,77079.41,0.0,-0.978,2e-05,3.67257]
[1777621832075,40.12,77079.43,0.0,-0.97801,2e-05,3.67029]
[1777621833583,40.12,77084.97,0.0,-0.97791,2e-05,3.68486]
[1777621835597,40.11,77087.97,0.0,-0.97788,2e-05,3.68929]
[1777621837611,40.1,77084.66,0.0,-0.97796,2e-05,3.67679]
[1777621840535,40.1,77084.82,0.0,-0.97796,2e-05,3.6769]
[1777621840576,40.1,77084.82,0.0,-0.97796,2e-05,3.6769]
[1777621840837,40.1,77084.82,0.0,-0.97796,2e-05,3.6769]
[1777621840978,40.1,77084.85,0.0,-0.97796,2e-05,3.67682]
[1777621841075,40.1,77084.85,0.0,-0.97796,2e-05,3.67682]
[1777621846674,40.09,77086.64,0.0,-0.97795,2e-05,3.67918]
[1777621847582,40.09,77086.64,0.0,-0.97795,2e-05,3.67918]
[1777621847681,40.09,77095.17,0.0,-0.9778,2e-05,3.70051]
[1777621848687,40.08,77100.51,0.0,-0.97771,2e-05,3.71293]
[1777621850702,40.07,77108.23,0.0,-0.9776,2e-05,3.72934]
[1777621852349,40.06,77108.64,0.0,-0.97761,2e-05,3.72797]
[1777621852575,40.06,77108.64,0.0,-0.97761,2e-05,3.72797]
[1777621852889,40.06,77108.64,0.0,-0.97761,2e-05,3.72797]
[1777621852990,40.05,77109.25,0.0,-0.97763,2e-05,3.72476]
[1777621853076,40.05,77109.25,0.0,-0.97763,2e-05,3.72476]
[1777621856744,40.03,77116.2,0.0,-0.97755,2e-05,3.73659]
[1777621858759,40.02,77110.8,0.0,-0.97769,2e-05,3.71681]
[1777621860566,40.01,77109.9,0.0,-0.97772,2e-05,3.71211]
[1777621860825,40.01,77109.9,0.0,-0.97772,2e-05,3.71211]
[1777621861062,40.01,77109.9,0.0,-0.97772,2e-05,3.71211]
[1777621860927,40.01,77110.06,0.0,-0.97773,2e-05,3.71035]
[1777621861077,40.01,77110.06,0.0,-0.97773,2e-05,3.71035]
[1777621861780,40.0,77106.41,0.0,-0.97782,2e-05,3.69831]
[1777621862787,40.0,77103.38,0.0,-0.97788,2e-05,3.68992]
[1777621867822,40.0,77102.32,0.0,-0.97792,2e-05,3.6845]
[1777621869163,40.0,77102.72,0.0,-0.97791,2e-05,3.68539]
[1777621869329,40.0,77102.72,0.0,-0.97791,2e-05,3.68539]
[1777621869836,39.99,77105.6,0.0,-0.97786,2e-05,3.69299]
[1777621870116,39.99,77105.6,0.0,-0.97786,2e-05,3.69299]
[1777621870328,39.99,77105.6,0.0,-0.97786,2e-05,3.69299]
[1777621875961,39.99,77106.72,0.0,-0.97785,2e-05,3.69325]
[1777621876074,39.99,77106.72,0.0,-0.97785,2e-05,3.69325]
[1777621877555,39.98,77106.05,0.0,-0.9779,2e-05,3.68752]
[1777621877575,39.98,77106.05,0.0,-0.9779,2e-05,3.68752]
[1777621877892,39.97,77106.36,0.0,-0.9779,2e-05,3.68645]
[1777621881758,39.97,77106.09,0.0,-0.97791,2e-05,3.68516]
[1777621881826,39.97,77106.09,0.0,-0.97791,2e-05,3.68516]
[1777621885539,39.97,77107.02,0.0,-0.9779,2e-05,3.68691]
[1777621885574,39.97,77107.02,0.0,-0.9779,2e-05,3.68691]
[1777621885947,39.97,77107.08,0.0,-0.9779,2e-05,3.68688]
[1777621891056,39.97,77107.04,0.0,-0.9779,2e-05,3.6862]
[1777621891078,39.97,77107.04,0.0,-0.9779,2e-05,3.6862]
[1777621896209,39.95,77108.18,0.0,-0.97793,2e-05,3.68214]
[1777621896324,39.95,77108.18,0.0,-0.97793,2e-05,3.68214]
[1777621896587,39.95,77108.18,0.0,-0.97793,2e-05,3.68214]
[1777621896825,39.95,77108.18,0.0,-0.97793,2e-05,3.68214]
[1777621897025,39.95,77108.61,0.0,-0.97794,2e-05,3.68144]
[1777621898032,39.94,77111.59,0.0,-0.97789,2e-05,3.68764]
[1777621899038,39.94,77114.67,0.0,-0.97785,2e-05,3.69402]
[1777621904074,39.91,77115.7,0.0,-0.9779,2e-05,3.68693]
[1777621904169,39.91,77115.7,0.0,-0.9779,2e-05,3.68693]
[1777621904273,39.91,77115.7,0.0,-0.9779,2e-05,3.68693]
[1777621904326,39.91,77115.7,0.0,-0.9779,2e-05,3.68693]
[1777621905081,39.91,77116.53,0.0,-0.97789,2e-05,3.68899]
[1777621910116,39.91,77118.64,0.0,-0.97785,2e-05,3.69375]
[1777621913080,39.9,77118.76,0.0,-0.97786,2e-05,3.69214]
[1777621913325,39.9,77119.08,0.0,-0.97787,2e-05,3.6911]
[1777621915125,39.9,77119.39,0.0,-0.97787,2e-05,3.69175]
[1777621915325,39.9,77119.39,0.0,-0.97787,2e-05,3.69175]
[1777621915400,39.9,77119.12,0.0,-0.97787,2e-05,3.69064]
[1777621916561,39.9,77119.12,0.0,-0.97787,2e-05,3.69064]
[1777621916590,39.9,77107.52,0.0,-0.97809,2e-05,3.65915]
[1777621917166,39.9,77100.07,0.0,-0.97823,2e-05,3.63903]
[1777621918173,39.9,77104.64,0.0,-0.97815,2e-05,3.65119]
[1777621919857,39.9,77104.64,0.0,-0.97815,2e-05,3.65119]
[1777621919875,39.9,77104.51,0.0,-0.97815,2e-05,3.65072]
[1777621925222,39.9,77104.45,0.0,-0.97816,2e-05,3.64989]
[1777621929505,39.89,77105.05,0.0,-0.97815,2e-05,3.65115]
[1777621929586,39.89,77105.05,0.0,-0.97815,2e-05,3.65115]
[1777621931028,39.89,77104.56,0.0,-0.97816,2e-05,3.64972]
[1777621931074,39.89,77104.56,0.0,-0.97816,2e-05,3.64972]
[1777621931129,39.89,77104.68,0.0,-0.97816,2e-05,3.6498]
[1777621931264,39.89,77098.8,0.0,-0.97827,2e-05,3.63404]
[1777621932699,39.89,77098.8,0.0,-0.97827,2e-05,3.63404]
[1777621932825,39.89,77098.8,0.0,-0.97827,2e-05,3.63404]
[1777621932926,39.89,77095.66,0.0,-0.97833,2e-05,3.62555]
[1777621936674,39.89,77093.92,0.0,-0.97836,2e-05,3.62067]
[1777621936824,39.89,77093.92,0.0,-0.97836,2e-05,3.62067]
[1777621937075,39.89,77093.92,0.0,-0.97836,2e-05,3.62067]
[1777621936926,39.89,77093.79,0.0,-0.97836,2e-05,3.62026]
[1777621937325,39.89,77093.79,0.0,-0.97836,2e-05,3.62026]
[1777621943137,39.89,77092.84,0.0,-0.97838,2e-05,3.61742]
[1777621943348,39.89,77110.64,0.0,-0.97805,2e-05,3.66501]
[1777621944354,39.89,77105.64,0.0,-0.97815,2e-05,3.65141]
[1777621945362,39.89,77101.82,0.0,-0.97822,2e-05,3.64105]
[1777621946661,39.89,77101.82,0.0,-0.97822,2e-05,3.64105]
[1777621946744,39.89,77101.61,0.0,-0.97823,2e-05,3.64038]
[1777621952411,39.89,77102.04,0.0,-0.97823,2e-05,3.63879]
[1777621957445,39.89,77104.17,0.0,-0.9782,2e-05,3.64402]
[1777621960362,39.89,77104.06,0.0,-0.9782,2e-05,3.64353]
[1777621960577,39.89,77104.06,0.0,-0.9782,2e-05,3.64353]
[1777621960679,39.89,77106.1,0.0,-0.97816,2e-05,3.64891]
[1777621962382,39.89,77106.27,0.0,-0.97816,2e-05,3.64926]
[1777621962579,39.89,77106.27,0.0,-0.97816,2e-05,3.64926]
[1777621966271,39.89,77104.58,0.0,-0.9782,2e-05,3.64431]
[1777621966327,39.89,77104.58,0.0,-0.9782,2e-05,3.64431]
[1777621967007,39.89,77104.58,0.0,-0.9782,2e-05,3.64431]
[1777621967073,39.89,77104.58,0.0,-0.9782,2e-05,3.64431]
[1777621967175,39.88,77104.02,0.0,-0.97821,2e-05,3.64262]
[1777621972551,39.88,77104.14,0.0,-0.97821,2e-05,3.64247]
[1777621974812,39.88,77104.14,0.0,-0.97821,2e-05,3.64247]
[1777621974827,39.88,77104.14,0.0,-0.97821,2e-05,3.64247]
[1777621980607,39.88,77102.55,0.0,-0.97824,2e-05,3.63751]
[1777621983443,39.88,77102.67,0.0,-0.97824,2e-05,3.63766]
[1777621983579,39.88,77102.67,0.0,-0.97824,2e-05,3.63766]
[1777621983990,39.88,77102.67,0.0,-0.97824,2e-05,3.63766]
[1777621984076,39.88,77102.67,0.0,-0.97824,2e-05,3.63766]
[1777621984178,39.88,77102.41,0.0,-0.97825,2e-05,3.63679]
[1777621988313,39.88,77104.1,0.0,-0.97822,2e-05,3.64106]
[1777621988326,39.88,77104.1,0.0,-0.97822,2e-05,3.64106]
[1777621990790,39.88,77104.71,0.0,-0.97821,2e-05,3.64251]
[1777621990830,39.88,77104.71,0.0,-0.97821,2e-05,3.64251]
[1777621990856,39.88,77104.72,0.0,-0.97821,2e-05,3.64245]
[1777621996756,39.88,77104.16,0.0,-0.97822,2e-05,3.6405]
[1777621996827,39.88,77104.16,0.0,-0.97822,2e-05,3.6405]
[1777622002702,39.88,77104.22,0.0,-0.97822,2e-05,3.64015]
[1777622002827,39.88,77104.22,0.0,-0.97822,2e-05,3.64015]
[1777622002928,39.88,77108.94,0.0,-0.97814,2e-05,3.65274]
[1777622003387,39.88,77108.94,0.0,-0.97814,2e-05,3.65274]
[1777622003579,39.88,77108.94,0.0,-0.97814,2e-05,3.65274]
[1777622003768,39.88,77113.24,0.0,-0.97806,2e-05,3.66421]
[1777622008803,39.87,77113.95,0.0,-0.97805,2e-05,3.6655]
[1777622012692,39.87,77113.89,0.0,-0.97806,2e-05,3.6628]
[1777622012826,39.87,77113.89,0.0,-0.97806,2e-05,3.6628]
[1777622012927,39.87,77113.55,0.0,-0.97807,2e-05,3.66176]
[1777622014617,39.87,77114.81,0.0,-0.97805,2e-05,3.66505]
[1777622014824,39.87,77114.81,0.0,-0.97805,2e-05,3.66505]
[1777622017940,39.87,77115.14,0.0,-0.97805,2e-05,3.66557]
[1777622018074,39.87,77115.14,0.0,-0.97805,2e-05,3.66557]
[1777622018102,39.87,77116.18,0.0,-0.97803,2e-05,3.66826]
[1777622018782,39.87,77116.18,0.0,-0.97803,2e-05,3.66826]
[1777622018826,39.87,77116.18,0.0,-0.97803,2e-05,3.66826]
[1777622020889,39.87,77119.28,0.0,-0.97797,2e-05,3.67625]
[1777622024540,39.87,77119.89,0.0,-0.97796,2e-05,3.67748]
[1777622024576,39.87,77119.89,0.0,-0.97796,2e-05,3.67748]
[1777622029971,39.87,77121.99,0.0,-0.97793,2e-05,3.68228]
[1777622031932,39.87,77120.76,0.0,-0.97795,2e-05,3.67881]
[1777622032074,39.87,77120.76,0.0,-0.97795,2e-05,3.67881]
[1777622032830,39.87,77120.48,0.0,-0.97796,2e-05,3.67778]
[1777622032994,39.87,77120.76,0.0,-0.97795,2e-05,3.67854]
[1777622038029,39.86,77121.24,0.0,-0.97795,2e-05,3.67917]
[1777622039307,39.86,77118.68,0.0,-0.978,2e-05,3.67212]
[1777622039324,39.86,77118.68,0.0,-0.978,2e-05,3.67212]
[1777622043192,39.86,77117.02,0.0,-0.97803,2e-05,3.66727]
[1777622043215,39.86,77117.33,0.0,-0.97803,2e-05,3.66788]
[1777622043324,39.86,77117.33,0.0,-0.97803,2e-05,3.66788]
[1777622047667,39.86,77117.7,0.0,-0.97802,2e-05,3.66854]
[1777622047825,39.86,77117.7,0.0,-0.97802,2e-05,3.66854]
[1777622052473,39.86,77115.07,0.0,-0.97808,2e-05,3.66087]
[1777622052575,39.86,77115.07,0.0,-0.97808,2e-05,3.66087]
[1777622053904,39.86,77114.5,0.0,-0.97809,2e-05,3.65922]
[1777622054076,39.86,77114.5,0.0,-0.97809,2e-05,3.65922]
[1777622054177,39.86,77114.44,0.0,-0.97809,2e-05,3.65885]
[1777622060183,39.86,77114.97,0.0,-0.97809,2e-05,3.65965]
[1777622061825,39.86,77114.78,0.0,-0.97809,2e-05,3.65903]
[1777622062075,39.86,77114.78,0.0,-0.97809,2e-05,3.65903]
[1777622067232,39.86,77114.75,0.0,-0.9781,2e-05,3.6583]
[1777622071347,39.85,77114.67,0.0,-0.97811,2e-05,3.65547]
[1777622071580,39.85,77114.67,0.0,-0.97811,2e-05,3.65547]
[1777622071947,39.85,77114.67,0.0,-0.97811,2e-05,3.65547]
[1777622072074,39.85,77114.67,0.0,-0.97811,2e-05,3.65547]
[1777622072175,39.85,77114.67,0.0,-0.97811,2e-05,3.65536]
[1777622077302,39.85,77118.99,0.0,-0.97804,2e-05,3.66643]
[1777622077559,39.85,77118.99,0.0,-0.97804,2e-05,3.66643]
[1777622077575,39.85,77118.99,0.0,-0.97804,2e-05,3.66643]
[1777622084112,39.85,77119.11,0.0,-0.97804,2e-05,3.66597]
[1777622084329,39.85,77119.11,0.0,-0.97804,2e-05,3.66597]
[1777622085682,39.85,77118.75,0.0,-0.97805,2e-05,3.66487]
[1777622085825,39.85,77118.75,0.0,-0.97805,2e-05,3.66487]
[1777622085926,39.85,77118.74,0.0,-0.97805,2e-05,3.66472]
[1777622088444,39.85,77116.19,0.0,-0.9781,2e-05,3.65762]
[1777622088576,39.85,77116.19,0.0,-0.9781,2e-05,3.65762]
[1777622094421,39.85,77117.28,0.0,-0.97808,2e-05,3.65977]
[1777622098297,39.85,77117.35,0.0,-0.97808,2e-05,3.65974]
[1777622098325,39.85,77117.35,0.0,-0.97808,2e-05,3.65974]
[1777622099441,39.85,77117.25,0.0,-0.97809,2e-05,3.65925]
[1777622099576,39.85,77117.25,0.0,-0.97809,2e-05,3.65925]
[1777622099647,39.85,77117.74,0.0,-0.97808,2e-05,3.66047]
[1777622106172,39.84,77117.35,0.0,-0.97809,2e-05,3.6589]
[1777622106328,39.84,77117.35,0.0,-0.97809,2e-05,3.6589]
[1777622112354,39.84,77117.54,0.0,-0.97809,2e-05,3.65887]
[1777622112580,39.84,77117.87,0.0,-0.97808,2e-05,3.65967]
[1777622113089,39.84,77117.87,0.0,-0.97808,2e-05,3.65967]
[1777622113326,39.84,77117.87,0.0,-0.97808,2e-05,3.65967]
[1777622113144,39.84,77117.44,0.0,-0.97809,2e-05,3.65842]
[1777622115569,39.84,77113.27,0.0,-0.97817,2e-05,3.64695]
[1777622118005,39.84,77112.13,0.0,-0.9782,2e-05,3.64382]
[1777622118074,39.84,77112.13,0.0,-0.9782,2e-05,3.64382]
[1777622118176,39.84,77112.64,0.0,-0.97819,2e-05,3.64513]
[1777622119461,39.84,77111.61,0.0,-0.97821,2e-05,3.64231]
[1777622119575,39.84,77111.61,0.0,-0.97821,2e-05,3.64231]
[1777622124631,39.84,77112.77,0.0,-0.97819,2e-05,3.64508]
[1777622125943,39.84,77112.77,0.0,-0.97819,2e-05,3.64508]
[1777622126073,39.84,77112.77,0.0,-0.97819,2e-05,3.64508]
[1777622127652,39.84,77117.62,0.0,-0.9781,2e-05,3.65793]
[1777622128786,39.84,77117.62,0.0,-0.9781,2e-05,3.65793]
[1777622128826,39.84,77117.62,0.0,-0.9781,2e-05,3.65793]
[1777622128887,39.84,77117.16,0.0,-0.97811,2e-05,3.65662]
[1777622134703,39.84,77117.5,0.0,-0.97812,2e-05,3.65492]
[1777622138192,39.84,77117.38,0.0,-0.97812,2e-05,3.65446]
[1777622138325,39.84,77117.38,0.0,-0.97812,2e-05,3.65446]
[1777622143767,39.84,77117.47,0.0,-0.97812,2e-05,3.65426]
[1777622147984,39.84,77116.54,0.0,-0.97814,2e-05,3.65158]
[1777622148079,39.84,77116.54,0.0,-0.97814,2e-05,3.65158]
[1777622150551,39.84,77116.88,0.0,-0.97813,2e-05,3.65232]
[1777622150576,39.84,77116.88,0.0,-0.97813,2e-05,3.65232]
[1777622150818,39.84,77116.46,0.0,-0.97814,2e-05,3.65114]
[1777622154925,39.84,77117.68,0.0,-0.97812,2e-05,3.65425]
[1777622155073,39.84,77117.68,0.0,-0.97812,2e-05,3.65425]
[1777622160888,39.83,77116.61,0.0,-0.97814,2e-05,3.651]
[1777622162237,39.83,77116.61,0.0,-0.97814,2e-05,3.651]
[1777622162327,39.83,77116.61,0.0,-0.97814,2e-05,3.651]
[1777622162254,39.83,77116.46,0.0,-0.97815,2e-05,3.65055]
[1777622167936,39.83,77116.24,0.0,-0.97815,2e-05,3.64967]
[1777622172972,39.83,77113.71,0.0,-0.9782,2e-05,3.64265]
[1777622178007,39.83,77114.02,0.0,-0.9782,2e-05,3.64329]
[1777622183042,39.83,77113.61,0.0,-0.97821,2e-05,3.64199]
[1777622188077,39.83,77113.62,0.0,-0.97821,2e-05,3.64184]
[1777622193113,39.83,77111.55,0.0,-0.97826,2e-05,3.63393]
[1777622198148,39.83,77111.5,0.0,-0.97826,2e-05,3.63367]
[1777622203183,39.83,77111.54,0.0,-0.97826,2e-05,3.63363]
[1777622211239,39.83,77110.64,0.0,-0.97828,2e-05,3.631]
[1777622217326,39.83,77110.59,0.0,-0.97828,2e-05,3.63062]
[1777622222361,39.83,77107.28,0.0,-0.97835,2e-05,3.62157]
[1777622227396,39.83,77107.69,0.0,-0.97834,2e-05,3.62248]
[1777622231425,39.83,77103.7,0.0,-0.97841,2e-05,3.61166]
[1777622236460,39.83,77102.76,0.0,-0.97843,2e-05,3.60901]
[1777622238474,39.83,77111.96,0.0,-0.97826,2e-05,3.63354]
[1777622239481,39.83,77114.91,0.0,-0.97821,2e-05,3.64138]
[1777622244516,39.83,77116.4,0.0,-0.97818,2e-05,3.64492]
[1777622249551,39.82,77113.3,0.0,-0.97824,2e-05,3.63614]
[1777622254586,39.82,77114.82,0.0,-0.97823,2e-05,3.63767]
[1777622259621,39.82,77116.66,0.0,-0.9782,2e-05,3.6422]
[1777622264655,39.82,77115.17,0.0,-0.97823,2e-05,3.63779]
[1777622269691,39.82,77115.92,0.0,-0.97822,2e-05,3.63945]
[1777622274726,39.82,77114.98,0.0,-0.97824,2e-05,3.63656]
[1777622279761,39.82,77115.0,0.0,-0.97824,2e-05,3.63627]
[1777622284796,39.82,77115.87,0.0,-0.97823,2e-05,3.63826]
[1777622289831,39.82,77115.98,0.0,-0.97823,2e-05,3.63821]
[1777622294866,39.82,77114.46,0.0,-0.97826,2e-05,3.63381]
[1777622300908,39.82,77113.84,0.0,-0.97827,2e-05,3.63178]
[1777622305943,39.81,77114.57,0.0,-0.97826,2e-05,3.63343]
[1777622310978,39.81,77111.53,0.0,-0.97832,2e-05,3.62499]
[1777622311985,39.81,77106.71,0.0,-0.97842,2e-05,3.60989]
[1777622317022,39.81,77105.93,0.0,-0.97844,2e-05,3.60771]
[1777622322056,39.81,77105.56,0.0,-0.97844,2e-05,3.60663]
[1777622327093,39.81,77106.5,0.0,-0.97843,2e-05,3.60901]
[1777622332127,39.81,77106.44,0.0,-0.97843,2e-05,3.60869]
[1777622337163,39.81,77105.97,0.0,-0.97844,2e-05,3.60727]
[1777622340359,39.81,77106.27,0.0,-0.97843,2e-05,3.60801]
[1777622340835,39.81,77106.27,0.0,-0.97844,2e-05,3.60797]
[1777622346226,39.81,77105.52,0.0,-0.97845,2e-05,3.60578]
[1777622351261,39.81,77105.57,0.0,-0.97845,2e-05,3.60578]
[1777622357303,39.81,77108.33,0.0,-0.9784,2e-05,3.61302]
[1777622358310,39.81,77111.95,0.0,-0.97833,2e-05,3.62268]
[1777622363345,39.81,77112.08,0.0,-0.97833,2e-05,3.6228]
[1777622368380,39.81,77112.08,0.0,-0.97833,2e-05,3.62258]
[1777622373414,39.81,77112.27,0.0,-0.97834,2e-05,3.62075]
[1777622378450,39.81,77112.07,0.0,-0.97835,2e-05,3.62005]
[1777622384492,39.81,77112.08,0.0,-0.97835,2e-05,3.61988]
[1777622389526,39.81,77111.63,0.0,-0.97836,2e-05,3.61856]
[1777622394562,39.81,77111.91,0.0,-0.97835,2e-05,3.61921]
[1777622399597,39.82,77111.18,0.0,-0.97834,2e-05,3.62186]
[1777622401705,39.82,77111.86,0.0,-0.97832,2e-05,3.62368]
[1777622400118,39.82,77111.86,0.0,-0.97832,2e-05,3.62368]
[1777622413228,39.82,77111.86,0.0,-0.97832,2e-05,3.62368]
[1777622413231,39.82,77097.16,0.0,-0.9786,2e-05,3.58449]
[1777622418833,39.82,77098.96,0.0,-0.97856,2e-05,3.58927]
[1777622424803,39.82,77099.78,0.0,-0.97855,2e-05,3.59145]
[1777622429841,39.82,77100.16,0.0,-0.97854,2e-05,3.59246]
[1777622435889,39.82,77100.33,0.0,-0.97855,2e-05,3.59076]
[1777622439918,39.82,77094.47,0.0,-0.97866,2e-05,3.57521]
[1777622440925,39.82,77086.13,0.0,-0.97881,2e-05,3.55315]
[1777622445960,39.82,77086.64,0.0,-0.9788,2e-05,3.5545]
[1777622450995,39.82,77088.97,0.0,-0.97876,2e-05,3.56065]
[1777622456029,39.82,77090.51,0.0,-0.97873,2e-05,3.56472]
[1777622458044,39.82,77083.54,0.0,-0.97886,2e-05,3.54633]
[1777622461064,39.82,77081.31,0.0,-0.97891,2e-05,3.5393]
[1777622464086,39.81,77092.18,0.0,-0.97873,2e-05,3.56451]
[1777622466100,39.8,77094.78,0.0,-0.9787,2e-05,3.56904]
[1777622471135,39.78,77095.82,0.0,-0.97873,2e-05,3.56456]
[1777622476170,39.77,77099.02,0.0,-0.97872,2e-05,3.56701]
[1777622481205,39.75,77095.09,0.0,-0.97883,2e-05,3.55061]
[1777622486240,39.73,77094.03,0.0,-0.97889,2e-05,3.54196]
[1777622491276,39.72,77093.77,0.0,-0.97895,2e-05,3.53336]
[1777622496311,39.7,77094.06,0.0,-0.97898,2e-05,3.5284]
[1777622502353,39.68,77094.08,0.0,-0.97903,2e-05,3.52166]
[1777622507389,39.67,77095.05,0.0,-0.97905,2e-05,3.51861]
[1777622512429,39.65,77095.5,0.0,-0.97908,2e-05,3.51421]
[1777622517464,39.64,77094.28,0.0,-0.97915,2e-05,3.50549]
[1777622520485,39.63,77087.72,0.0,-0.97929,2e-05,3.48506]
[1777622521492,39.63,77083.58,0.0,-0.97937,2e-05,3.47322]
[1777622522499,39.63,77078.43,0.0,-0.97947,2e-05,3.4588]
[1777622524513,39.62,77074.9,0.0,-0.97954,2e-05,3.44812]
[1777622526527,39.62,77081.51,0.0,-0.97943,2e-05,3.4638]
[1777622528829,39.61,77083.84,0.0,-0.9794,2e-05,3.46833]
[1777622534582,39.6,77083.58,0.0,-0.97944,2e-05,3.46308]
[1777622539618,39.59,77082.26,0.0,-0.97949,2e-05,3.45594]
[1777622544653,39.58,77084.82,0.0,-0.97947,2e-05,3.45897]
[1777622549689,39.57,77084.67,0.0,-0.9795,2e-05,3.45498]
[1777622554725,39.56,77080.63,0.0,-0.97961,2e-05,3.43888]
[1777622557746,39.56,77076.92,0.0,-0.97969,2e-05,3.42725]
[1777622562781,39.55,77070.34,0.0,-0.97982,2e-05,3.40704]
[1777622564797,39.54,77067.89,0.0,-0.97988,2e-05,3.39953]
[1777622569830,39.54,77061.34,0.0,-0.98001,2e-05,3.37975]
[1777622574865,39.53,77062.97,0.0,-0.98,2e-05,3.38115]
[1777622579900,39.52,77058.96,0.0,-0.98009,2e-05,3.36813]
[1777622584935,39.51,77055.33,0.0,-0.98017,2e-05,3.35628]
[1777622589983,39.51,77057.99,0.0,-0.98015,2e-05,3.36052]
[1777622590990,39.51,77062.6,0.0,-0.98007,2e-05,3.37177]
[1777622596026,39.48,77061.95,0.0,-0.98016,2e-05,3.35905]
[1777622601061,39.54,77056.63,0.0,-0.98008,2e-05,3.36931]
[1777622605089,39.59,77052.39,0.0,-0.98003,2e-05,3.37684]
[1777622610124,39.65,77052.57,0.0,-0.97988,2e-05,3.39861]
[1777622612138,39.65,77048.08,0.0,-0.97996,2e-05,3.38585]
[1777622616166,39.69,77040.54,0.0,-0.98001,2e-05,3.37935]
[1777622618180,39.7,77036.99,0.0,-0.98004,2e-05,3.37472]
[1777622622208,39.7,77032.37,0.0,-0.98011,2e-05,3.36466]
[1777622626240,39.71,77027.27,0.0,-0.98018,2e-05,3.35345]
[1777622631275,39.71,77025.35,0.0,-0.9802,2e-05,3.35077]
[1777622632282,39.71,77029.91,0.0,-0.98012,2e-05,3.36276]
[1777622634296,39.72,77031.93,0.0,-0.98007,2e-05,3.36912]
[1777622638324,39.72,77035.51,0.0,-0.98,2e-05,3.37977]
[1777622643362,39.73,77035.14,0.0,-0.98,2e-05,3.38066]
[1777622648397,39.73,77035.14,0.0,-0.97999,2e-05,3.38146]
[1777622654439,39.74,77035.3,0.0,-0.97997,2e-05,3.38399]
[1777622659474,39.74,77037.65,0.0,-0.97992,2e-05,3.39171]
[1777622664509,39.74,77041.4,0.0,-0.97984,2e-05,3.40293]
[1777622665516,39.75,77045.88,0.0,-0.97976,2e-05,3.41472]
[1777622670551,39.75,77046.97,0.0,-0.97973,2e-05,3.41896]
[1777622674581,39.75,77046.97,0.0,-0.97974,2e-05,3.41774]
[1777622680621,39.76,77047.13,0.0,-0.97972,2e-05,3.42019]
[1777622685656,39.76,77049.48,0.0,-0.97967,2e-05,3.42768]
[1777622690691,39.76,77051.86,0.0,-0.97962,2e-05,3.4352]
[1777622692828,39.77,77053.74,0.0,-0.97958,2e-05,3.44031]
[1777622698747,39.77,77051.93,0.0,-0.9796,2e-05,3.43753]
[1777622700761,39.77,77066.22,0.0,-0.97934,2e-05,3.47505]
[1777622701768,39.77,77068.33,0.0,-0.9793,2e-05,3.48075]
[1777622706803,39.78,77067.79,0.0,-0.9793,2e-05,3.48035]
[1777622711838,39.78,77068.69,0.0,-0.97928,2e-05,3.48371]
[1777622715866,39.78,77072.36,0.0,-0.97921,2e-05,3.49406]
[1777622720901,39.78,77072.64,0.0,-0.9792,2e-05,3.49569]
[1777622725936,39.79,77072.29,0.0,-0.9792,2e-05,3.49568]
[1777622730971,39.79,77071.29,0.0,-0.97921,2e-05,3.494]
[1777622736007,39.79,77071.2,0.0,-0.97922,2e-05,3.49261]
[1777622741041,39.79,77071.72,0.0,-0.9792,2e-05,3.49492]
[1777622745069,39.79,77078.21,0.0,-0.97908,2e-05,3.51263]
[1777622750104,39.8,77080.3,0.0,-0.97904,2e-05,3.51888]
[1777622755139,39.8,77079.27,0.0,-0.97905,2e-05,3.51698]
[1777622761181,39.8,77078.87,0.0,-0.97905,2e-05,3.51692]
[1777622766216,39.8,77078.73,0.0,-0.97904,2e-05,3.51739]
[1777622767947,39.8,77078.73,0.0,-0.97904,2e-05,3.51739]
[1777622768229,39.8,77086.51,0.0,-0.9789,2e-05,3.53816]
[1777622770247,39.81,77089.35,0.0,-0.97885,2e-05,3.54589]
[1777622775282,39.81,77087.56,0.0,-0.97888,2e-05,3.54178]
[1777622780317,39.81,77087.37,0.0,-0.97888,2e-05,3.5419]
[1777622786359,39.8,77087.17,0.0,-0.97891,2e-05,3.53703]
[1777622792400,39.78,77087.06,0.0,-0.97896,2e-05,3.52931]
[1777622794416,39.78,77083.43,0.0,-0.97904,2e-05,3.51802]
[1777622799452,39.76,77080.51,0.0,-0.97913,2e-05,3.50531]
[1777622804487,39.75,77078.27,0.0,-0.9792,2e-05,3.49537]
[1777622809522,39.74,77080.04,0.0,-0.97919,2e-05,3.49599]
[1777622814557,39.73,77084.78,0.0,-0.97914,2e-05,3.5044]
[1777622819592,39.72,77085.66,0.0,-0.97915,2e-05,3.50264]
[1777622824633,39.71,77086.86,0.0,-0.97915,2e-05,3.50172]
[1777622826832,39.71,77087.05,0.0,-0.97916,2e-05,3.50141]
[1777622832688,39.71,77089.71,0.0,-0.97911,2e-05,3.50875]
[1777622837724,39.71,77087.25,0.0,-0.97914,2e-05,3.50325]
[1777622842759,39.71,77087.17,0.0,-0.97914,2e-05,3.50401]
[1777622847794,39.72,77087.24,0.0,-0.97913,2e-05,3.50514]
[1777622851822,39.73,77082.21,0.0,-0.97919,2e-05,3.4957]
[1777622854843,39.74,77078.6,0.0,-0.97923,2e-05,3.49055]
[1777622859878,39.75,77078.15,0.0,-0.97922,2e-05,3.49228]
[1777622864913,39.75,77078.43,0.0,-0.9792,2e-05,3.49403]
[1777622869949,39.76,77078.3,0.0,-0.9792,2e-05,3.49471]
[1777622874983,39.76,77080.42,0.0,-0.97915,2e-05,3.50126]
[1777622880019,39.76,77080.36,0.0,-0.97915,2e-05,3.50206]
[1777622883039,39.76,77084.67,0.0,-0.97907,2e-05,3.51394]
[1777622885053,39.77,77086.31,0.0,-0.97903,2e-05,3.51857]
[1777622888422,39.77,77085.65,0.0,-0.97904,2e-05,3.51733]
[1777622889081,39.77,77097.88,0.0,-0.97882,2e-05,3.54969]
[1777622890088,39.77,77107.0,0.0,-0.97864,2e-05,3.57492]
[1777622891095,39.77,77107.29,0.0,-0.97863,2e-05,3.57633]
[1777622896130,39.78,77108.44,0.0,-0.97859,2e-05,3.58221]
[1777622901164,39.78,77108.72,0.0,-0.97858,2e-05,3.58399]
[1777622906200,39.78,77108.27,0.0,-0.97859,2e-05,3.58298]
[1777622911235,39.78,77108.56,0.0,-0.97859,2e-05,3.58178]
[1777622913248,39.78,77115.5,0.0,-0.97846,2e-05,3.60033]
[1777622915264,39.78,77116.6,0.0,-0.97844,2e-05,3.60326]
[1777622920299,39.78,77118.43,0.0,-0.97841,2e-05,3.6081]
[1777622924331,39.78,77123.11,0.0,-0.97833,2e-05,3.61968]
[1777622926348,39.78,77127.79,0.0,-0.97824,2e-05,3.63216]
[1777622931384,39.78,77127.57,0.0,-0.97825,2e-05,3.63129]
[1777622936419,39.78,77127.47,0.0,-0.97825,2e-05,3.63079]
[1777622938827,39.78,77127.18,0.0,-0.97826,2e-05,3.62996]
[1777622942827,39.78,77121.65,0.0,-0.97836,2e-05,3.61499]
[1777622948504,39.78,77124.15,0.0,-0.97832,2e-05,3.62142]
[1777622953539,39.78,77121.84,0.0,-0.97836,2e-05,3.61512]
[1777622958574,39.78,77122.23,0.0,-0.97835,2e-05,3.61608]
[1777622963638,39.78,77122.13,0.0,-0.97836,2e-05,3.61571]
[1777622965652,39.78,77117.75,0.0,-0.97844,2e-05,3.60398]
[1777622970686,39.78,77119.9,0.0,-0.9784,2e-05,3.60971]
[1777622975722,39.78,77116.92,0.0,-0.97847,2e-05,3.59961]
[1777622981765,39.78,77118.09,0.0,-0.97844,2e-05,3.60276]
[1777622986800,39.78,77118.27,0.0,-0.97844,2e-05,3.60323]
[1777622991835,39.78,77118.29,0.0,-0.97844,2e-05,3.60326]
[1777622997877,39.78,77117.79,0.0,-0.97845,2e-05,3.60188]
[1777623003919,39.78,77117.88,0.0,-0.97845,2e-05,3.60208]
[1777623009961,39.77,77117.67,0.0,-0.97846,2e-05,3.60046]
[1777623014996,39.77,77119.21,0.0,-0.97843,2e-05,3.60452]
[1777623021038,39.77,77119.29,0.0,-0.97843,2e-05,3.60466]
[1777623026073,39.77,77121.42,0.0,-0.97839,2e-05,3.61028]
[1777623032115,39.77,77121.07,0.0,-0.97841,2e-05,3.60712]
[1777623035135,39.77,77127.15,0.0,-0.9783,2e-05,3.6234]
[1777623040171,39.77,77127.36,0.0,-0.97829,2e-05,3.62382]
[1777623040827,39.77,77127.36,0.0,-0.97829,2e-05,3.62382]
[1777623044198,39.77,77132.56,0.0,-0.9782,2e-05,3.63767]
[1777623049234,39.77,77134.05,0.0,-0.97817,2e-05,3.64141]
[1777623054269,39.77,77130.29,0.0,-0.97824,2e-05,3.63104]
[1777623059304,39.77,77128.93,0.0,-0.97827,2e-05,3.62718]
[1777623064339,39.77,77129.65,0.0,-0.97826,2e-05,3.62897]
[1777623069374,39.77,77130.98,0.0,-0.97823,2e-05,3.63238]
[1777623073402,39.77,77137.28,0.0,-0.97812,2e-05,3.6492]
[1777623078439,39.77,77139.1,0.0,-0.97809,2e-05,3.65378]
[1777623083475,39.77,77142.01,0.0,-0.97803,2e-05,3.66127]
[1777623085489,39.77,77145.6,0.0,-0.97797,2e-05,3.67081]
[1777623090524,39.77,77143.62,0.0,-0.97801,2e-05,3.66492]
[1777623094552,39.76,77150.26,0.0,-0.9779,2e-05,3.68033]
[1777623100594,39.76,77152.63,0.0,-0.97786,2e-05,3.68598]
[1777623102614,39.76,77157.13,0.0,-0.97777,2e-05,3.69796]
[1777623107725,39.76,77157.83,0.0,-0.97777,2e-05,3.69927]
[1777623107757,39.76,77161.73,0.0,-0.97769,2e-05,3.70976]
[1777623108655,39.76,77169.45,0.0,-0.97755,2e-05,3.73073]
[1777623109663,39.76,77164.78,0.0,-0.97764,2e-05,3.71777]
[1777623110670,39.76,77161.57,0.0,-0.9777,2e-05,3.70879]
[1777623112684,39.76,77162.64,0.0,-0.97768,2e-05,3.71137]
[1777623117719,39.76,77164.56,0.0,-0.97765,2e-05,3.71576]
[1777623119732,39.75,77168.42,0.0,-0.97758,2e-05,3.72598]
[1777623124768,39.75,77169.48,0.0,-0.97756,2e-05,3.72795]
[1777623129803,39.75,77169.09,0.0,-0.97758,2e-05,3.72579]
[1777623134838,39.75,77168.79,0.0,-0.97759,2e-05,3.72411]
[1777623139872,39.74,77168.77,0.0,-0.9776,2e-05,3.72323]
[1777623144908,39.74,77171.3,0.0,-0.97756,2e-05,3.72933]
[1777623149945,39.73,77169.04,0.0,-0.97764,2e-05,3.7181]
[1777623154981,39.72,77168.98,0.0,-0.97767,2e-05,3.71245]
[1777623160015,39.72,77169.02,0.0,-0.97768,2e-05,3.71188]
[1777623165051,39.71,77163.79,0.0,-0.97779,2e-05,3.69587]
[1777623170086,39.71,77162.84,0.0,-0.97782,2e-05,3.69083]
[1777623175122,39.71,77164.97,0.0,-0.97779,2e-05,3.69613]
[1777623181164,39.71,77165.2,0.0,-0.97779,2e-05,3.6961]
[1777623186199,39.7,77165.33,0.0,-0.97779,2e-05,3.69591]
[1777623191234,39.7,77165.2,0.0,-0.9778,2e-05,3.69502]
[1777623196269,39.7,77164.1,0.0,-0.97782,2e-05,3.69151]
[1777623201304,39.7,77161.8,0.0,-0.97787,2e-05,3.68477]
[1777623206339,39.7,77156.05,0.0,-0.97798,2e-05,3.66873]
[1777623211374,39.69,77156.02,0.0,-0.978,2e-05,3.66504]
[1777623217416,39.69,77156.0,0.0,-0.97801,2e-05,3.66461]
[1777623223458,39.69,77156.0,0.0,-0.97801,2e-05,3.6642]
[1777623226830,39.69,77156.03,0.0,-0.97801,2e-05,3.66414]
[1777623233528,39.69,77156.28,0.0,-0.97801,2e-05,3.66424]
[1777623238563,39.69,77159.59,0.0,-0.97795,2e-05,3.67281]
[1777623240956,39.69,77160.71,0.0,-0.97793,2e-05,3.67567]
[1777623245612,39.69,77167.42,0.0,-0.9778,2e-05,3.69338]
[1777623250647,39.69,77169.89,0.0,-0.97776,2e-05,3.69946]
[1777623253667,39.69,77173.84,0.0,-0.97769,2e-05,3.70983]
[1777623257696,39.68,77169.36,0.0,-0.97778,2e-05,3.69703]
[1777623260717,39.68,77165.1,0.0,-0.97786,2e-05,3.68508]
[1777623265752,39.68,77165.24,0.0,-0.97786,2e-05,3.68496]
[1777623272802,39.68,77165.43,0.0,-0.97788,2e-05,3.68258]
[1777623278364,39.68,77168.21,0.0,-0.97783,2e-05,3.68975]
[1777623278396,39.68,77170.44,0.0,-0.97779,2e-05,3.69572]
[1777623278854,39.68,77213.89,0.0,-0.97694,2e-05,3.81558]
[1777623279856,39.68,77233.38,0.0,-0.97656,2e-05,3.8702]
[1777623280863,39.68,77233.49,0.0,-0.97656,2e-05,3.87019]
[1777623281858,39.68,77233.49,0.0,-0.97656,2e-05,3.87019]
[1777623281870,39.67,77230.31,0.0,-0.97665,2e-05,3.85709]
[1777623282877,39.66,77233.79,0.0,-0.97661,2e-05,3.86284]
[1777623284891,39.64,77230.61,0.0,-0.97673,2e-05,3.8461]
[1777623288919,39.62,77234.19,0.0,-0.97669,2e-05,3.85132]
[1777623293954,39.59,77231.52,0.0,-0.97683,2e-05,3.83201]
[1777623296974,39.59,77236.6,0.0,-0.97674,2e-05,3.84524]
[1777623302081,39.55,77234.87,0.0,-0.97688,2e-05,3.82597]
[1777623302182,39.54,77234.59,0.0,-0.97691,2e-05,3.82142]
[1777623306082,39.54,77234.22,0.0,-0.97692,2e-05,3.81938]
[1777623306182,39.54,77231.09,0.0,-0.97699,2e-05,3.81028]
[1777623309059,39.54,77227.38,0.0,-0.97707,2e-05,3.79896]
[1777623314094,39.53,77228.01,0.0,-0.97707,2e-05,3.79921]
[1777623316077,39.53,77228.17,0.0,-0.97707,2e-05,3.79936]
[1777623316108,39.53,77220.01,0.0,-0.97723,2e-05,3.7763]
[1777623317115,39.53,77218.15,0.0,-0.97727,2e-05,3.77087]
[1777623320138,39.53,77212.99,0.0,-0.97737,2e-05,3.75581]
[1777623325173,39.53,77211.52,0.0,-0.97741,2e-05,3.75066]
[1777623330209,39.53,77211.91,0.0,-0.97741,2e-05,3.75071]
[1777623336251,39.52,77211.4,0.0,-0.97744,2e-05,3.74592]
[1777623341286,39.52,77211.41,0.0,-0.97745,2e-05,3.74502]
[1777623343300,39.52,77219.64,0.0,-0.97729,2e-05,3.76747]
[1777623345137,39.52,77220.03,0.0,-0.97728,2e-05,3.76833]
[1777623345348,39.52,77241.38,0.0,-0.97686,2e-05,3.82801]
[1777623346354,39.52,77253.65,0.0,-0.97662,2e-05,3.8624]
[1777623347360,39.52,77240.46,0.0,-0.97689,2e-05,3.82451]
[1777623348368,39.52,77256.22,0.0,-0.97657,2e-05,3.86866]
[1777623348778,39.52,77256.22,0.0,-0.97657,2e-05,3.86866]
[1777623349375,39.51,77264.41,0.0,-0.97641,2e-05,3.89153]
[1777623350384,39.51,77266.62,0.0,-0.97637,2e-05,3.89739]
[1777623351830,39.51,77266.62,0.0,-0.97637,2e-05,3.89739]
[1777623351396,39.51,77290.41,0.0,-0.97589,2e-05,3.96517]
[1777623352403,39.51,77313.97,0.0,-0.9754,2e-05,4.03359]
[1777623353412,39.51,77332.33,0.0,-0.97504,2e-05,4.08493]
[1777623354426,39.5,77342.16,0.0,-0.97483,2e-05,4.11322]
[1777623355101,39.5,77342.16,0.0,-0.97483,2e-05,4.11322]
[1777623355433,39.5,77332.92,0.0,-0.97504,2e-05,4.08507]
[1777623356441,39.5,77333.0,0.0,-0.97504,2e-05,4.08452]
[1777623361476,39.49,77334.38,0.0,-0.97504,2e-05,4.08471]
[1777623365502,39.48,77339.02,0.0,-0.97496,2e-05,4.09536]
[1777623366509,39.48,77351.22,0.0,-0.97471,2e-05,4.13076]
[1777623367516,39.48,77355.64,0.0,-0.97462,2e-05,4.14308]
[1777623369084,39.48,77358.79,0.0,-0.97456,2e-05,4.15161]
[1777623369531,39.47,77359.21,0.0,-0.97456,2e-05,4.15199]
[1777623373081,39.47,77361.4,0.0,-0.97453,2e-05,4.15589]
[1777623373560,39.47,77371.17,0.0,-0.97433,2e-05,4.18428]
[1777623374567,39.44,77369.77,0.0,-0.97442,2e-05,4.17076]
[1777623375574,39.42,77364.43,0.0,-0.97461,2e-05,4.14571]
[1777623377078,39.42,77361.98,0.0,-0.97466,2e-05,4.13753]
[1777623377588,39.42,77365.06,0.0,-0.9746,2e-05,4.14587]
[1777623380608,39.39,77360.11,0.0,-0.97479,2e-05,4.12073]
[1777623381083,39.39,77360.11,0.0,-0.97479,2e-05,4.12073]
[1777623381615,39.39,77366.25,0.0,-0.97466,2e-05,4.13821]
[1777623383630,39.38,77362.21,0.0,-0.97476,2e-05,4.12446]
[1777623388665,39.37,77360.35,0.0,-0.97483,2e-05,4.11484]
[1777623390842,39.37,77357.95,0.0,-0.97489,2e-05,4.10609]
[1777623391078,39.37,77357.95,0.0,-0.97489,2e-05,4.10609]
[1777623391389,39.37,77357.95,0.0,-0.97489,2e-05,4.10609]
[1777623391576,39.37,77357.95,0.0,-0.97489,2e-05,4.10609]
[1777623391686,39.37,77359.33,0.0,-0.97488,2e-05,4.10706]
[1777623396060,39.36,77358.92,0.0,-0.97491,2e-05,4.10269]
[1777623396168,39.36,77358.92,0.0,-0.97491,2e-05,4.10269]
[1777623396237,39.36,77358.92,0.0,-0.97491,2e-05,4.10269]
[1777623396448,39.36,77358.92,0.0,-0.97491,2e-05,4.10269]
[1777623396724,39.36,77357.99,0.0,-0.97494,2e-05,4.09915]
[1777623399898,39.35,77358.69,0.0,-0.97494,2e-05,4.09889]
[1777623399961,39.35,77358.69,0.0,-0.97494,2e-05,4.09889]
[1777623400077,39.35,77358.69,0.0,-0.97494,2e-05,4.09889]
[1777623400753,39.35,77359.59,0.0,-0.97493,2e-05,4.10079]
[1777623404781,39.34,77353.78,0.0,-0.97507,2e-05,4.08047]
[1777623405085,39.34,77353.78,0.0,-0.97507,2e-05,4.08047]
[1777623405251,39.34,77353.78,0.0,-0.97507,2e-05,4.08047]
[1777623405334,39.34,77353.78,0.0,-0.97507,2e-05,4.08047]
[1777623405788,39.34,77348.47,0.0,-0.97519,2e-05,4.06405]
[1777623406795,39.34,77344.98,0.0,-0.97527,2e-05,4.05305]
[1777623407086,39.34,77344.98,0.0,-0.97527,2e-05,4.05305]
[1777623407193,39.34,77344.98,0.0,-0.97527,2e-05,4.05305]
[1777623407331,39.34,77344.98,0.0,-0.97527,2e-05,4.05305]
[1777623407802,39.34,77340.92,0.0,-0.97536,2e-05,4.04042]
[1777623410474,39.34,77337.85,0.0,-0.97543,2e-05,4.03008]
[1777623410583,39.34,77337.85,0.0,-0.97543,2e-05,4.03008]
[1777623410644,39.34,77337.85,0.0,-0.97543,2e-05,4.03008]
[1777623410684,39.33,77337.85,0.0,-0.97544,2e-05,4.02943]
[1777623410830,39.33,77337.85,0.0,-0.97544,2e-05,4.02943]
[1777623411831,39.33,77342.17,0.0,-0.97535,2e-05,4.04147]
[1777623415857,39.33,77342.6,0.0,-0.97536,2e-05,4.04076]
[1777623416077,39.33,77342.6,0.0,-0.97536,2e-05,4.04076]
[1777623416708,39.33,77342.6,0.0,-0.97536,2e-05,4.04076]
[1777623416800,39.32,77340.9,0.0,-0.9754,2e-05,4.03446]
[1777623416843,39.32,77340.9,0.0,-0.9754,2e-05,4.03446]
[1777623422572,39.32,77339.72,0.0,-0.97545,2e-05,4.02845]
[1777623422649,39.32,77339.72,0.0,-0.97545,2e-05,4.02845]
[1777623422832,39.31,77340.77,0.0,-0.97543,2e-05,4.03027]
[1777623422916,39.31,77340.74,0.0,-0.97543,2e-05,4.03018]
[1777623427141,39.31,77339.08,0.0,-0.97548,2e-05,4.02343]
[1777623427329,39.31,77339.08,0.0,-0.97548,2e-05,4.02343]
[1777623428162,39.31,77337.74,0.0,-0.97552,2e-05,4.01828]
[1777623428325,39.31,77337.74,0.0,-0.97552,2e-05,4.01828]
[1777623428328,39.31,77338.52,0.0,-0.97551,2e-05,4.01995]
[1777623433991,39.3,77337.61,0.0,-0.97555,2e-05,4.01429]
[1777623435848,39.3,77336.84,0.0,-0.97557,2e-05,4.01144]
[1777623436083,39.3,77336.84,0.0,-0.97557,2e-05,4.01144]
[1777623440033,39.29,77333.75,0.0,-0.97565,2e-05,3.99949]
[1777623444926,39.28,77331.83,0.0,-0.97571,2e-05,3.99163]
[1777623444992,39.28,77331.83,0.0,-0.97571,2e-05,3.99163]
[1777623445082,39.28,77331.83,0.0,-0.97571,2e-05,3.99163]
[1777623445088,39.28,77331.67,0.0,-0.97572,2e-05,3.99062]
[1777623450103,39.28,77331.06,0.0,-0.97575,2e-05,3.98609]
[1777623454545,39.27,77329.12,0.0,-0.97582,2e-05,3.97652]
[1777623454576,39.27,77329.12,0.0,-0.97582,2e-05,3.97652]
[1777623454694,39.27,77329.12,0.0,-0.97582,2e-05,3.97652]
[1777623454829,39.27,77329.12,0.0,-0.97582,2e-05,3.97652]
[1777623454788,39.27,77328.54,0.0,-0.97584,2e-05,3.97376]
[1777623457415,39.27,77329.11,0.0,-0.97583,2e-05,3.9749]
[1777623457576,39.27,77329.11,0.0,-0.97583,2e-05,3.9749]
[1777623457677,39.26,77334.64,0.0,-0.97572,2e-05,3.98995]
[1777623458260,39.26,77334.64,0.0,-0.97572,2e-05,3.98995]
[1777623458329,39.26,77334.64,0.0,-0.97572,2e-05,3.98995]
[1777623458413,39.26,77344.29,0.0,-0.97552,2e-05,4.01761]
[1777623460173,39.26,77344.04,0.0,-0.97553,2e-05,4.01627]
[1777623462310,39.26,77342.67,0.0,-0.97557,2e-05,4.01167]
[1777623462325,39.26,77342.67,0.0,-0.97557,2e-05,4.01167]
[1777623462410,39.26,77339.77,0.0,-0.97564,2e-05,4.00201]
[1777623464485,39.26,77340.64,0.0,-0.97562,2e-05,4.00398]
[1777623464583,39.26,77340.64,0.0,-0.97562,2e-05,4.00398]
[1777623468929,39.24,77340.52,0.0,-0.97568,2e-05,3.99576]
[1777623468976,39.24,77340.52,0.0,-0.97568,2e-05,3.99576]
[1777623469081,39.24,77340.52,0.0,-0.97568,2e-05,3.99576]
[1777623469236,39.22,77339.93,0.0,-0.97573,2e-05,3.98858]
[1777623474271,39.16,77338.98,0.0,-0.97594,2e-05,3.96037]
[1777623479346,39.11,77339.21,0.0,-0.97606,2e-05,3.94266]
[1777623479470,39.11,77339.21,0.0,-0.97606,2e-05,3.94266]
[1777623479580,39.11,77339.21,0.0,-0.97606,2e-05,3.94266]
[1777623479634,39.11,77337.64,0.0,-0.9761,2e-05,3.93767]
[1777623484676,39.09,77336.12,0.0,-0.9762,2e-05,3.92404]
[1777623484826,39.09,77336.12,0.0,-0.9762,2e-05,3.92404]
[1777623484698,39.08,77337.22,0.0,-0.9762,2e-05,3.92321]
[1777623484965,39.08,77337.22,0.0,-0.9762,2e-05,3.92321]
[1777623485077,39.08,77337.22,0.0,-0.9762,2e-05,3.92321]
[1777623485349,39.07,77337.17,0.0,-0.97623,2e-05,3.91908]
[1777623490384,39.07,77337.12,0.0,-0.97625,2e-05,3.91697]
[1777623495159,39.06,77337.32,0.0,-0.97626,2e-05,3.91599]
[1777623495327,39.06,77337.32,0.0,-0.97626,2e-05,3.91599]
[1777623495418,39.06,77337.66,0.0,-0.97625,2e-05,3.91658]
[1777623495949,39.06,77337.66,0.0,-0.97625,2e-05,3.91658]
[1777623496080,39.06,77337.66,0.0,-0.97625,2e-05,3.91658]
[1777623501460,39.05,77337.47,0.0,-0.97627,2e-05,3.91372]
[1777623502052,39.05,77337.47,0.0,-0.97627,2e-05,3.91372]
[1777623502080,39.05,77337.47,0.0,-0.97627,2e-05,3.91372]
[1777623502117,39.05,77337.47,0.0,-0.97627,2e-05,3.91372]
[1777623502326,39.05,77337.47,0.0,-0.97627,2e-05,3.91372]
[1777623502467,39.05,77337.56,0.0,-0.97627,2e-05,3.9136]
[1777623507502,39.05,77335.67,0.0,-0.97633,2e-05,3.90626]
[1777623512538,39.04,77334.96,0.0,-0.97637,2e-05,3.9001]
[1777623513099,39.04,77334.96,0.0,-0.97637,2e-05,3.9001]
[1777623513167,39.04,77334.96,0.0,-0.97637,2e-05,3.9001]
[1777623513326,39.04,77334.96,0.0,-0.97637,2e-05,3.9001]
[1777623513545,39.04,77334.75,0.0,-0.97637,2e-05,3.89913]
[1777623518580,39.03,77336.29,0.0,-0.97638,2e-05,3.89855]
[1777623521002,39.01,77335.89,0.0,-0.97644,2e-05,3.89045]
[1777623521077,39.01,77335.89,0.0,-0.97644,2e-05,3.89045]
[1777623521176,39.01,77335.89,0.0,-0.97644,2e-05,3.89045]
[1777623521330,39.01,77335.89,0.0,-0.97644,2e-05,3.89045]
[1777623521601,39.01,77335.85,0.0,-0.97646,2e-05,3.88698]
[1777623526636,38.99,77335.87,0.0,-0.97652,2e-05,3.87956]
[1777623527931,38.99,77335.87,0.0,-0.97652,2e-05,3.87956]
[1777623527643,38.99,77338.5,0.0,-0.97646,2e-05,3.88681]
[1777623527988,38.99,77338.5,0.0,-0.97646,2e-05,3.88681]
[1777623528080,38.99,77338.5,0.0,-0.97646,2e-05,3.88681]
[1777623528650,38.98,77338.86,0.0,-0.97646,2e-05,3.88752]
[1777623533685,38.98,77338.15,0.0,-0.97649,2e-05,3.88383]
[1777623534505,38.98,77338.15,0.0,-0.97649,2e-05,3.88383]
[1777623534579,38.98,77338.15,0.0,-0.97649,2e-05,3.88383]
[1777623534588,38.98,77338.15,0.0,-0.97649,2e-05,3.88383]
[1777623534839,38.98,77338.15,0.0,-0.97649,2e-05,3.88383]
[1777623534897,38.98,77336.12,0.0,-0.97653,2e-05,3.87766]
[1777623538856,38.98,77334.78,0.0,-0.97656,2e-05,3.87289]
[1777623538953,38.98,77335.36,0.0,-0.97655,2e-05,3.87425]
[1777623539082,38.98,77335.36,0.0,-0.97655,2e-05,3.87425]
[1777623539727,38.98,77335.29,0.0,-0.97656,2e-05,3.87374]
[1777623544425,38.97,77334.41,0.0,-0.97658,2e-05,3.87]
[1777623544575,38.97,77334.41,0.0,-0.97658,2e-05,3.87]
[1777623547783,38.97,77330.98,0.0,-0.97666,2e-05,3.85899]
[1777623552079,38.97,77331.68,0.0,-0.97666,2e-05,3.85987]
[1777623552818,38.97,77329.8,0.0,-0.9767,2e-05,3.8542]
[1777623554078,38.97,77328.2,0.0,-0.97673,2e-05,3.84934]
[1777623559866,38.96,77328.78,0.0,-0.97673,2e-05,3.84939]
[1777623564789,38.96,77331.24,0.0,-0.97669,2e-05,3.85531]
[1777623564825,38.96,77331.24,0.0,-0.97669,2e-05,3.85531]
[1777623565230,38.96,77330.22,0.0,-0.97671,2e-05,3.85211]
[1777623565329,38.96,77330.22,0.0,-0.97671,2e-05,3.85211]
[1777623565909,38.96,77331.19,0.0,-0.97669,2e-05,3.85461]
[1777623571951,38.95,77331.63,0.0,-0.97671,2e-05,3.85196]
[1777623572407,38.95,77331.63,0.0,-0.97671,2e-05,3.85196]
[1777623572574,38.95,77331.63,0.0,-0.97671,2e-05,3.85196]
[1777623577993,38.95,77332.52,0.0,-0.9767,2e-05,3.85288]
[1777623583137,38.95,77332.51,0.0,-0.97671,2e-05,3.85177]
[1777623583328,38.95,77332.51,0.0,-0.97671,2e-05,3.85177]
[1777623583555,38.95,77332.51,0.0,-0.97671,2e-05,3.85177]
[1777623583577,38.95,77332.51,0.0,-0.97671,2e-05,3.85177]
[1777623583679,38.95,77332.56,0.0,-0.97671,2e-05,3.85138]
[1777623589070,38.94,77332.64,0.0,-0.97672,2e-05,3.85028]
[1777623594133,38.94,77331.26,0.0,-0.97676,2e-05,3.8453]
[1777623594325,38.94,77331.26,0.0,-0.97676,2e-05,3.8453]
[1777623600147,38.93,77331.25,0.0,-0.97677,2e-05,3.84346]
[1777623603536,38.93,77331.39,0.0,-0.97677,2e-05,3.84335]
[1777623603574,38.93,77331.39,0.0,-0.97677,2e-05,3.84335]
[1777623603915,38.93,77331.39,0.0,-0.97677,2e-05,3.84335]
[1777623603979,38.93,77331.39,0.0,-0.97677,2e-05,3.84285]
[1777623604078,38.93,77331.39,0.0,-0.97677,2e-05,3.84285]
[1777623610217,38.93,77331.81,0.0,-0.97678,2e-05,3.84254]
[1777623615252,38.93,77332.1,0.0,-0.97678,2e-05,3.84211]
[1777623617266,38.92,77343.1,0.0,-0.97656,2e-05,3.87316]
[1777623618272,38.92,77348.54,0.0,-0.97645,2e-05,3.88857]
[1777623619280,38.92,77348.19,0.0,-0.97646,2e-05,3.88725]
[1777623621294,38.92,77354.06,0.0,-0.97635,2e-05,3.90356]
[1777623622301,38.92,77367.91,0.0,-0.97606,2e-05,3.94347]
[1777623623308,38.92,77381.79,0.0,-0.97578,2e-05,3.98373]
[1777623624204,38.92,77381.79,0.0,-0.97578,2e-05,3.98373]
[1777623624315,38.92,77392.96,0.0,-0.97555,2e-05,4.01622]
[1777623625322,38.92,77395.81,0.0,-0.97549,2e-05,4.02415]
[1777623626329,38.92,77397.31,0.0,-0.97546,2e-05,4.02805]
[1777623627515,38.92,77397.31,0.0,-0.97546,2e-05,4.02805]
[1777623629350,38.91,77389.06,0.0,-0.97565,2e-05,4.00199]
[1777623630357,38.91,77385.25,0.0,-0.97573,2e-05,3.9902]
[1777623631365,38.91,77390.7,0.0,-0.97563,2e-05,4.00344]
[1777623633379,38.91,77395.29,0.0,-0.97555,2e-05,4.01544]
[1777623635393,38.9,77390.64,0.0,-0.97565,2e-05,4.00065]
[1777623638413,38.9,77383.8,0.0,-0.97581,2e-05,3.979]
[1777623640428,38.9,77383.89,0.0,-0.97581,2e-05,3.97834]
[1777623642776,38.9,77387.02,0.0,-0.97575,2e-05,3.98706]
[1777623642826,38.9,77387.02,0.0,-0.97575,2e-05,3.98706]
[1777623646470,38.89,77392.75,0.0,-0.97565,2e-05,4.00146]
[1777623651409,38.88,77391.76,0.0,-0.97568,2e-05,3.99646]
[1777623651576,38.88,77391.76,0.0,-0.97568,2e-05,3.99646]
[1777623652876,38.88,77391.76,0.0,-0.97569,2e-05,3.99595]
[1777623652932,38.88,77392.17,0.0,-0.97568,2e-05,3.99665]
[1777623653076,38.88,77392.17,0.0,-0.97568,2e-05,3.99665]
[1777623654543,38.88,77377.7,0.0,-0.97599,2e-05,3.95316]
[1777623655550,38.88,77374.8,0.0,-0.97606,2e-05,3.94425]
[1777623660011,38.87,77374.57,0.0,-0.97607,2e-05,3.94233]
[1777623660075,38.87,77373.91,0.0,-0.97609,2e-05,3.93998]
[1777623662599,38.87,77364.5,0.0,-0.97629,2e-05,3.91138]
[1777623663606,38.87,77362.42,0.0,-0.97634,2e-05,3.90498]
[1777623665620,38.87,77358.06,0.0,-0.97643,2e-05,3.89165]
[1777623666627,38.87,77353.8,0.0,-0.97652,2e-05,3.87902]
[1777623670410,38.87,77351.53,0.0,-0.97657,2e-05,3.87156]
[1777623670575,38.87,77351.53,0.0,-0.97657,2e-05,3.87156]
[1777623671518,38.86,77351.76,0.0,-0.97657,2e-05,3.87193]
[1777623671578,38.86,77351.76,0.0,-0.97657,2e-05,3.87193]
[1777623671662,38.86,77350.08,0.0,-0.97661,2e-05,3.86679]
[1777623674683,38.86,77345.58,0.0,-0.9767,2e-05,3.85299]
[1777623677081,38.86,77344.62,0.0,-0.97672,2e-05,3.84996]
[1777623677328,38.86,77344.86,0.0,-0.97672,2e-05,3.85038]
[1777623685683,38.85,77342.14,0.0,-0.97679,2e-05,3.84037]
[1777623685826,38.85,77342.14,0.0,-0.97679,2e-05,3.84037]
[1777623686478,38.85,77341.84,0.0,-0.9768,2e-05,3.83925]
[1777623686577,38.85,77341.84,0.0,-0.9768,2e-05,3.83925]
[1777623686767,38.85,77340.52,0.0,-0.97683,2e-05,3.8352]
[1777623689788,38.85,77344.86,0.0,-0.97675,2e-05,3.84684]
[1777623690795,38.85,77349.27,0.0,-0.97666,2e-05,3.85921]
[1777623693684,38.85,77347.36,0.0,-0.97672,2e-05,3.85086]
[1777623693824,38.85,77347.36,0.0,-0.97672,2e-05,3.85086]
[1777623699858,38.84,77355.27,0.0,-0.97657,2e-05,3.87154]
[1777623700865,38.84,77355.91,0.0,-0.97656,2e-05,3.87304]
[1777623702698,38.84,77355.72,0.0,-0.97657,2e-05,3.87216]
[1777623702827,38.84,77355.72,0.0,-0.97657,2e-05,3.87216]
[1777623703691,38.84,77355.12,0.0,-0.97658,2e-05,3.87009]
[1777623703828,38.84,77355.12,0.0,-0.97658,2e-05,3.87009]
[1777623703887,38.84,77354.89,0.0,-0.97659,2e-05,3.86909]
[1777623708928,38.84,77357.86,0.0,-0.97654,2e-05,3.87601]
[1777623709931,38.84,77362.03,0.0,-0.97646,2e-05,3.88771]
[1777623710938,38.83,77369.65,0.0,-0.9763,2e-05,3.90943]
[1777623711945,38.83,77372.05,0.0,-0.97626,2e-05,3.916]
[1777623713901,38.83,77371.7,0.0,-0.97627,2e-05,3.91458]
[1777623714076,38.83,77371.7,0.0,-0.97627,2e-05,3.91458]
[1777623722015,38.82,77364.55,0.0,-0.97644,2e-05,3.89032]
[1777623726042,38.82,77371.93,0.0,-0.9763,2e-05,3.91031]
[1777623727050,38.82,77376.58,0.0,-0.9762,2e-05,3.92345]
[1777623727991,38.82,77376.58,0.0,-0.9762,2e-05,3.92345]
[1777623728076,38.82,77376.58,0.0,-0.9762,2e-05,3.92345]
[1777623729551,38.82,77376.44,0.0,-0.97621,2e-05,3.92223]
[1777623729577,38.82,77376.44,0.0,-0.97621,2e-05,3.92223]
[1777623730071,38.82,77375.84,0.0,-0.97623,2e-05,3.92008]
[1777623735106,38.81,77374.51,0.0,-0.97627,2e-05,3.91423]
[1777623737120,38.81,77365.44,0.0,-0.97646,2e-05,3.88715]
[1777623739134,38.81,77362.54,0.0,-0.97653,2e-05,3.87808]
[1777623739961,38.81,77362.54,0.0,-0.97653,2e-05,3.87808]
[1777623740079,38.81,77362.54,0.0,-0.97653,2e-05,3.87808]
[1777623740141,38.81,77358.33,0.0,-0.97661,2e-05,3.8656]
[1777623745175,38.8,77358.74,0.0,-0.97662,2e-05,3.86519]
[1777623750014,38.8,77357.75,0.0,-0.97664,2e-05,3.86137]
[1777623750083,38.8,77357.75,0.0,-0.97664,2e-05,3.86137]
[1777623751214,38.8,77358.1,0.0,-0.97664,2e-05,3.86173]
[1777623751324,38.8,77358.1,0.0,-0.97664,2e-05,3.86173]
[1777623751607,38.8,77358.04,0.0,-0.97666,2e-05,3.85865]
[1777623753232,38.8,77363.7,0.0,-0.97655,2e-05,3.87464]
[1777623755691,38.8,77366.64,0.0,-0.97649,2e-05,3.88278]
[1777623755825,38.8,77366.64,0.0,-0.97649,2e-05,3.88278]
[1777623758266,38.79,77375.56,0.0,-0.97632,2e-05,3.90714]
[1777623760713,38.78,77379.04,0.0,-0.97628,2e-05,3.91319]
[1777623760826,38.78,77379.04,0.0,-0.97628,2e-05,3.91319]
[1777623761311,38.76,77380.11,0.0,-0.97631,2e-05,3.90807]
[1777623761326,38.76,77380.11,0.0,-0.97631,2e-05,3.90807]
[1777623761342,38.76,77382.94,0.0,-0.97625,2e-05,3.9163]
[1777623764309,38.74,77387.91,0.0,-0.97621,2e-05,3.92219]
[1777623767244,38.74,77389.68,0.0,-0.97618,2e-05,3.92651]
[1777623767325,38.74,77389.68,0.0,-0.97618,2e-05,3.92651]
[1777623771358,38.73,77394.93,0.0,-0.97609,2e-05,3.93972]
[1777623772364,38.73,77398.56,0.0,-0.97602,2e-05,3.94993]
[1777623774464,38.73,77398.5,0.0,-0.97602,2e-05,3.9493]
[1777623774575,38.73,77398.5,0.0,-0.97602,2e-05,3.9493]
[1777623775091,38.73,77398.5,0.0,-0.97602,2e-05,3.9493]
[1777623775177,38.73,77398.56,0.0,-0.97603,2e-05,3.94855]
[1777623775327,38.73,77398.56,0.0,-0.97603,2e-05,3.94855]
[1777623780975,38.72,77402.09,0.0,-0.97597,2e-05,3.95708]
[1777623781075,38.72,77402.09,0.0,-0.97597,2e-05,3.95708]
[1777623786463,38.72,77402.95,0.0,-0.97597,2e-05,3.95642]
[1777623789238,38.71,77404.72,0.0,-0.97594,2e-05,3.96073]
[1777623789324,38.71,77404.72,0.0,-0.97594,2e-05,3.96073]
[1777623791693,38.71,77403.27,0.0,-0.97598,2e-05,3.95558]
[1777623791828,38.71,77403.27,0.0,-0.97598,2e-05,3.95558]
[1777623791929,38.71,77402.77,0.0,-0.976,2e-05,3.95323]
[1777623794396,38.71,77402.33,0.0,-0.97601,2e-05,3.95151]
[1777623794576,38.71,77402.33,0.0,-0.97601,2e-05,3.95151]
[1777623795526,38.71,77397.52,0.0,-0.97611,2e-05,3.93656]
[1777623797176,38.71,77397.52,0.0,-0.97611,2e-05,3.93656]
[1777623797326,38.71,77395.16,0.0,-0.97617,2e-05,3.92924]
[1777623797540,38.7,77393.95,0.0,-0.9762,2e-05,3.92493]
[1777623799554,38.7,77386.39,0.0,-0.97636,2e-05,3.90215]
[1777623800947,38.7,77386.39,0.0,-0.97636,2e-05,3.90215]
[1777623801076,38.7,77386.39,0.0,-0.97636,2e-05,3.90215]
[1777623806605,38.7,77383.96,0.0,-0.97642,2e-05,3.89283]
[1777623810633,38.69,77378.82,0.0,-0.97654,2e-05,3.8767]
[1777623811396,38.69,77378.82,0.0,-0.97654,2e-05,3.8767]
[1777623811579,38.69,77378.82,0.0,-0.97654,2e-05,3.8767]
[1777623812452,38.69,77377.81,0.0,-0.97657,2e-05,3.87123]
[1777623812576,38.69,77377.81,0.0,-0.97657,2e-05,3.87123]
[1777623812647,38.69,77379.39,0.0,-0.97654,2e-05,3.87552]
[1777623817682,38.69,77380.22,0.0,-0.97654,2e-05,3.87652]
[1777623822717,38.68,77384.07,0.0,-0.97647,2e-05,3.88633]
[1777623825137,38.68,77386.0,0.0,-0.97643,2e-05,3.89165]
[1777623825325,38.68,77385.89,0.0,-0.97643,2e-05,3.89103]
[1777623830773,38.68,77385.09,0.0,-0.97646,2e-05,3.88695]
[1777623833207,38.68,77385.12,0.0,-0.97646,2e-05,3.88675]
[1777623832787,38.68,77389.92,0.0,-0.97637,2e-05,3.90041]
[1777623833325,38.68,77389.92,0.0,-0.97637,2e-05,3.90041]
[1777623834010,38.68,77389.92,0.0,-0.97637,2e-05,3.90041]
[1777623834083,38.68,77389.92,0.0,-0.97637,2e-05,3.90041]
[1777623834185,38.68,77394.66,0.0,-0.97627,2e-05,3.91391]
[1777623837870,38.67,77396.88,0.0,-0.97623,2e-05,3.9194]
[1777623838079,38.67,77396.88,0.0,-0.97623,2e-05,3.9194]
[1777623841850,38.67,77388.76,0.0,-0.97641,2e-05,3.89407]
[1777623842622,38.67,77388.76,0.0,-0.97641,2e-05,3.89407]
[1777623842826,38.67,77388.76,0.0,-0.97641,2e-05,3.89407]
[1777623843707,38.67,77391.32,0.0,-0.97636,2e-05,3.90122]
[1777623843827,38.67,77391.32,0.0,-0.97636,2e-05,3.90122]
[1777623843864,38.67,77392.64,0.0,-0.97634,2e-05,3.90476]
[1777623846885,38.67,77396.56,0.0,-0.97626,2e-05,3.91523]
[1777623847532,38.67,77396.56,0.0,-0.97626,2e-05,3.91523]
[1777623847576,38.67,77396.56,0.0,-0.97626,2e-05,3.91523]
[1777623852926,38.66,77400.54,0.0,-0.9762,2e-05,3.9248]
[1777623853482,38.66,77400.54,0.0,-0.9762,2e-05,3.9248]
[1777623853577,38.66,77400.54,0.0,-0.9762,2e-05,3.9248]
[1777623854207,38.66,77400.54,0.0,-0.9762,2e-05,3.9248]
[1777623854328,38.66,77400.42,0.0,-0.9762,2e-05,3.9241]
[1777623854941,38.66,77402.34,0.0,-0.97616,2e-05,3.92937]
[1777623859976,38.66,77402.4,0.0,-0.97618,2e-05,3.92776]
[1777623862418,38.65,77401.66,0.0,-0.9762,2e-05,3.9249]
[1777623862576,38.65,77401.66,0.0,-0.9762,2e-05,3.9249]
[1777623868034,38.65,77403.89,0.0,-0.97616,2e-05,3.92939]
[1777623868526,38.65,77403.89,0.0,-0.97616,2e-05,3.92939]
[1777623868578,38.65,77403.89,0.0,-0.97616,2e-05,3.92939]
[1777623869765,38.65,77406.52,0.0,-0.97611,2e-05,3.93675]
[1777623869828,38.65,77406.52,0.0,-0.97611,2e-05,3.93675]
[1777623870048,38.65,77406.61,0.0,-0.97611,2e-05,3.93666]
[1777623872068,38.64,77413.2,0.0,-0.97599,2e-05,3.95302]
[1777623873231,38.64,77413.2,0.0,-0.97599,2e-05,3.95302]
[1777623873265,38.64,77452.93,0.0,-0.97516,2e-05,4.06944]
[1777623873725,38.64,77452.93,0.0,-0.97516,2e-05,4.06944]
[1777623874100,38.63,77474.11,0.0,-0.97475,2e-05,4.12761]
[1777623875107,38.61,77465.87,0.0,-0.97498,2e-05,4.09583]
[1777623876255,38.61,77465.87,0.0,-0.97498,2e-05,4.09583]
[1777623876267,38.6,77463.75,0.0,-0.97507,2e-05,4.08316]
[1777623878128,38.57,77468.16,0.0,-0.97506,2e-05,4.08434]
[1777623878335,38.57,77468.16,0.0,-0.97506,2e-05,4.08434]
[1777623879135,38.55,77473.89,0.0,-0.97498,2e-05,4.09556]
[1777623881149,38.52,77480.73,0.0,-0.97493,2e-05,4.10369]
[1777623885177,38.46,77475.91,0.0,-0.97521,2e-05,4.0644]
[1777623886184,38.45,77472.36,0.0,-0.97533,2e-05,4.04806]
[1777623891219,38.38,77475.2,0.0,-0.97546,2e-05,4.03056]
[1777623892092,38.38,77475.2,0.0,-0.97546,2e-05,4.03056]
[1777623892226,38.37,77481.8,0.0,-0.97535,2e-05,4.04535]
[1777623897261,38.31,77476.05,0.0,-0.97566,2e-05,4.00287]
[1777623898267,38.3,77471.77,0.0,-0.97578,2e-05,3.98561]
[1777623900282,38.28,77463.35,0.0,-0.97602,2e-05,3.95238]
[1777623900334,38.28,77463.35,0.0,-0.97602,2e-05,3.95238]
[1777623901289,38.28,77460.33,0.0,-0.97608,2e-05,3.94306]
[1777623903086,38.28,77459.96,0.0,-0.97609,2e-05,3.94161]
[1777623903302,38.28,77448.15,0.0,-0.97634,2e-05,3.90641]
[1777623904310,38.28,77439.94,0.0,-0.97652,2e-05,3.88203]
[1777623905317,38.28,77436.33,0.0,-0.97659,2e-05,3.87122]
[1777623906773,38.28,77436.33,0.0,-0.97659,2e-05,3.87122]
[1777623906775,38.28,77436.13,0.0,-0.9766,2e-05,3.87017]
[1777623912366,38.27,77431.97,0.0,-0.97669,2e-05,3.85688]
[1777623914834,38.27,77431.01,0.0,-0.97671,2e-05,3.85387]
[1777623920424,38.27,77430.6,0.0,-0.97673,2e-05,3.85125]
[1777623925459,38.27,77431.08,0.0,-0.97673,2e-05,3.85155]
[1777623930494,38.26,77428.34,0.0,-0.9768,2e-05,3.84251]
[1777623931501,38.26,77432.65,0.0,-0.97672,2e-05,3.85258]
[1777623932833,38.26,77432.65,0.0,-0.97672,2e-05,3.85258]
[1777623932934,38.26,77435.75,0.0,-0.97666,2e-05,3.86114]
[1777623934522,38.26,77439.34,0.0,-0.97659,2e-05,3.87138]
[1777623939557,38.26,77439.34,0.0,-0.9766,2e-05,3.87008]
[1777623943585,38.26,77433.72,0.0,-0.97672,2e-05,3.85265]
[1777623946607,38.25,77430.69,0.0,-0.97679,2e-05,3.84313]
[1777623948622,38.25,77435.91,0.0,-0.97668,2e-05,3.85791]
[1777623953658,38.25,77436.56,0.0,-0.97668,2e-05,3.85861]
[1777623958693,38.25,77435.45,0.0,-0.97671,2e-05,3.85416]
[1777623961714,38.24,77429.75,0.0,-0.97683,2e-05,3.83663]
[1777623962428,38.24,77429.75,0.0,-0.97683,2e-05,3.83663]
[1777623962577,38.24,77429.75,0.0,-0.97683,2e-05,3.83663]
[1777623962689,38.24,77429.75,0.0,-0.97683,2e-05,3.83663]
[1777623962829,38.24,77429.75,0.0,-0.97683,2e-05,3.83663]
[1777623962930,38.24,77428.83,0.0,-0.97685,2e-05,3.83375]
[1777623964735,38.24,77423.19,0.0,-0.97697,2e-05,3.81699]
[1777623966194,38.24,77423.19,0.0,-0.97697,2e-05,3.81699]
[1777623966252,38.24,77423.19,0.0,-0.97697,2e-05,3.81699]
[1777623966333,38.24,77423.19,0.0,-0.97697,2e-05,3.81699]
[1777623966348,38.24,77420.87,0.0,-0.97702,2e-05,3.8101]
[1777623972794,38.24,77429.53,0.0,-0.97685,2e-05,3.83411]
[1777623973725,38.24,77429.53,0.0,-0.97685,2e-05,3.83411]
[1777623973736,38.24,77429.53,0.0,-0.97685,2e-05,3.83411]
[1777623973841,38.24,77429.53,0.0,-0.97685,2e-05,3.83411]
[1777623973929,38.24,77429.07,0.0,-0.97686,2e-05,3.83257]
[1777623978287,38.24,77431.22,0.0,-0.97682,2e-05,3.83822]
[1777623978330,38.24,77431.22,0.0,-0.97682,2e-05,3.83822]
[1777623978383,38.24,77431.22,0.0,-0.97682,2e-05,3.83822]
[1777623978383,38.24,77432.19,0.0,-0.97681,2e-05,3.84083]
[1777623978575,38.24,77432.19,0.0,-0.97681,2e-05,3.84083]
[1777623982413,38.24,77429.19,0.0,-0.97687,2e-05,3.83126]
[1777623982579,38.24,77429.19,0.0,-0.97687,2e-05,3.83126]
[1777623982865,38.23,77430.33,0.0,-0.97685,2e-05,3.83437]
[1777623987901,38.23,77429.5,0.0,-0.97688,2e-05,3.83094]
[1777623989220,38.23,77429.5,0.0,-0.97688,2e-05,3.83094]
[1777623989304,38.23,77429.5,0.0,-0.97688,2e-05,3.83094]
[1777623989330,38.23,77429.5,0.0,-0.97688,2e-05,3.83094]
[1777623989310,38.23,77426.47,0.0,-0.97694,2e-05,3.82195]
[1777623989915,38.23,77422.44,0.0,-0.97702,2e-05,3.8101]
[1777623991928,38.23,77414.52,0.0,-0.9772,2e-05,3.78468]
[1777623992584,38.23,77414.52,0.0,-0.9772,2e-05,3.78468]
[1777623992641,38.23,77414.52,0.0,-0.9772,2e-05,3.78468]
[1777623992828,38.23,77414.52,0.0,-0.9772,2e-05,3.78468]
[1777623992936,38.23,77411.16,0.0,-0.97727,2e-05,3.7749]
[1777623996119,38.23,77412.41,0.0,-0.97724,2e-05,3.77828]
[1777623996327,38.23,77412.41,0.0,-0.97724,2e-05,3.77828]
[1777623996332,38.23,77411.73,0.0,-0.97726,2e-05,3.77622]
[1777623997130,38.23,77411.73,0.0,-0.97726,2e-05,3.77622]
[1777623997326,38.23,77411.73,0.0,-0.97726,2e-05,3.77622]
[1777623997401,38.23,77415.56,0.0,-0.97718,2e-05,3.78714]
[1777623998978,38.23,77423.39,0.0,-0.97702,2e-05,3.80947]
[1777623999985,38.23,77431.99,0.0,-0.97685,2e-05,3.83424]
[1777624000992,38.23,77436.23,0.0,-0.97676,2e-05,3.84636]
[1777624001656,38.23,77436.23,0.0,-0.97676,2e-05,3.84636]
[1777624001739,38.23,77436.23,0.0,-0.97676,2e-05,3.84636]
[1777624001999,38.23,77433.62,0.0,-0.97682,2e-05,3.83854]
[1777624003697,38.23,77435.11,0.0,-0.97679,2e-05,3.84266]
[1777624003995,38.23,77435.11,0.0,-0.97679,2e-05,3.84266]
[1777624004013,38.23,77432.41,0.0,-0.97685,2e-05,3.83458]
[1777624006136,38.23,77433.72,0.0,-0.97682,2e-05,3.83818]
[1777624006328,38.23,77433.72,0.0,-0.97682,2e-05,3.83818]
[1777624006957,38.22,77436.52,0.0,-0.97677,2e-05,3.84611]
[1777624007077,38.22,77436.52,0.0,-0.97677,2e-05,3.84611]
[1777624007177,38.22,77436.94,0.0,-0.97676,2e-05,3.8471]
[1777624009216,38.22,77436.15,0.0,-0.97678,2e-05,3.84457]
[1777624009326,38.22,77436.15,0.0,-0.97678,2e-05,3.84457]
[1777624012931,38.22,77431.6,0.0,-0.97688,2e-05,3.8305]
[1777624013076,38.22,77431.6,0.0,-0.97688,2e-05,3.8305]
[1777624013076,38.22,77432.57,0.0,-0.97686,2e-05,3.83312]
[1777624016098,38.22,77436.97,0.0,-0.97677,2e-05,3.8453]
[1777624016688,38.22,77436.97,0.0,-0.97677,2e-05,3.8453]
[1777624016775,38.22,77436.97,0.0,-0.97677,2e-05,3.8453]
[1777624017163,38.22,77436.97,0.0,-0.97677,2e-05,3.8453]
[1777624017330,38.22,77436.97,0.0,-0.97677,2e-05,3.8453]
[1777624017384,38.22,77441.81,0.0,-0.97667,2e-05,3.8592]
[1777624018112,38.22,77444.87,0.0,-0.97661,2e-05,3.8679]
[1777624020126,38.22,77436.65,0.0,-0.97679,2e-05,3.84341]
[1777624020704,38.22,77436.65,0.0,-0.97679,2e-05,3.84341]
[1777624020710,38.22,77436.65,0.0,-0.97679,2e-05,3.84341]
[1777624020828,38.22,77436.65,0.0,-0.97679,2e-05,3.84341]
[1777624021133,38.22,77426.87,0.0,-0.97699,2e-05,3.81481]
[1777624022140,38.22,77423.49,0.0,-0.97706,2e-05,3.80488]
[1777624024373,38.22,77424.72,0.0,-0.97703,2e-05,3.80829]
[1777624024576,38.22,77425.79,0.0,-0.97701,2e-05,3.81124]
[1777624025161,38.22,77426.11,0.0,-0.97701,2e-05,3.81202]
[1777624027062,38.22,77426.18,0.0,-0.97701,2e-05,3.81207]
[1777624027078,38.22,77426.18,0.0,-0.97701,2e-05,3.81207]
[1777624030196,38.21,77430.58,0.0,-0.97692,2e-05,3.82422]
[1777624030993,38.21,77430.58,0.0,-0.97692,2e-05,3.82422]
[1777624031075,38.21,77430.58,0.0,-0.97692,2e-05,3.82422]
[1777624031203,38.21,77436.6,0.0,-0.9768,2e-05,3.84154]
[1777624032210,38.21,77441.95,0.0,-0.97669,2e-05,3.85694]
[1777624035766,38.21,77444.06,0.0,-0.97665,2e-05,3.86241]
[1777624035835,38.21,77444.06,0.0,-0.97665,2e-05,3.86241]
[1777624036075,38.21,77444.06,0.0,-0.97665,2e-05,3.86241]
[1777624036239,38.21,77444.23,0.0,-0.97665,2e-05,3.86268]
[1777624040266,38.21,77447.14,0.0,-0.9766,2e-05,3.87026]
[1777624043394,38.21,77447.43,0.0,-0.97659,2e-05,3.87087]
[1777624043576,38.21,77446.77,0.0,-0.97661,2e-05,3.86845]
[1777624044293,38.21,77449.75,0.0,-0.97655,2e-05,3.87694]
[1777624046307,38.2,77446.95,0.0,-0.97662,2e-05,3.86694]
[1777624046813,38.2,77446.95,0.0,-0.97662,2e-05,3.86694]
[1777624046827,38.2,77446.95,0.0,-0.97662,2e-05,3.86694]
[1777624047162,38.2,77446.95,0.0,-0.97662,2e-05,3.86694]
[1777624047325,38.2,77446.95,0.0,-0.97662,2e-05,3.86694]
[1777624047412,38.2,77443.96,0.0,-0.97669,2e-05,3.85667]
[1777624050849,38.13,77442.43,0.0,-0.97691,2e-05,3.8263]
[1777624051078,38.13,77442.43,0.0,-0.97691,2e-05,3.8263]
[1777624053357,38.12,77438.78,0.0,-0.97704,2e-05,3.80693]
[1777624058392,38.09,77437.88,0.0,-0.97714,2e-05,3.79362]
[1777624063427,38.07,77438.11,0.0,-0.97721,2e-05,3.7837]
[1777624063923,38.07,77438.11,0.0,-0.97721,2e-05,3.7837]
[1777624063974,38.07,77438.11,0.0,-0.97721,2e-05,3.7837]
[1777624064082,38.07,77438.11,0.0,-0.97721,2e-05,3.7837]
[1777624064434,38.06,77438.09,0.0,-0.97723,2e-05,3.78154]
[1777624069469,38.03,77437.79,0.0,-0.97731,2e-05,3.77022]
[1777624070652,38.03,77436.12,0.0,-0.97735,2e-05,3.76333]
[1777624070830,38.03,77436.12,0.0,-0.97735,2e-05,3.76333]
[1777624070846,38.03,77436.12,0.0,-0.97735,2e-05,3.76333]
[1777624070886,38.03,77436.12,0.0,-0.97735,2e-05,3.76333]
[1777624071482,38.02,77434.45,0.0,-0.9774,2e-05,3.75646]
[1777624076237,38.01,77432.3,0.0,-0.97749,2e-05,3.74417]
[1777624076328,38.01,77432.3,0.0,-0.97749,2e-05,3.74417]
[1777624076816,38.0,77432.11,0.0,-0.97752,2e-05,3.73958]
[1777624076827,38.0,77432.11,0.0,-0.97752,2e-05,3.73958]
[1777624076894,37.99,77428.21,0.0,-0.97762,2e-05,3.72641]
[1777624077524,37.99,77424.78,0.0,-0.97768,2e-05,3.7166]
[1777624080274,37.99,77425.43,0.0,-0.97769,2e-05,3.71648]
[1777624080326,37.99,77425.43,0.0,-0.97769,2e-05,3.71648]
[1777624083904,37.97,77424.38,0.0,-0.97776,2e-05,3.70558]
[1777624083910,37.97,77424.38,0.0,-0.97776,2e-05,3.70558]
[1777624084080,37.97,77424.38,0.0,-0.97776,2e-05,3.70558]
[1777624084180,37.96,77427.73,0.0,-0.97772,2e-05,3.71119]
[1777624089609,37.93,77428.78,0.0,-0.97777,2e-05,3.70435]
[1777624094644,37.92,77427.08,0.0,-0.97786,2e-05,3.69237]
[1777624095617,37.92,77427.08,0.0,-0.97786,2e-05,3.69237]
[1777624095814,37.92,77427.08,0.0,-0.97786,2e-05,3.69237]
[1777624095830,37.92,77427.08,0.0,-0.97786,2e-05,3.69237]
[1777624095915,37.91,77426.59,0.0,-0.97788,2e-05,3.68969]
[1777624099679,37.91,77423.55,0.0,-0.97795,2e-05,3.67914]
[1777624102700,37.9,77441.34,0.0,-0.97761,2e-05,3.72804]
[1777624103707,37.9,77445.54,0.0,-0.97753,2e-05,3.73947]
[1777624104713,37.9,77446.06,0.0,-0.97752,2e-05,3.74025]
[1777624109752,37.89,77445.37,0.0,-0.97756,2e-05,3.7346]
[1777624114787,37.88,77448.49,0.0,-0.97754,2e-05,3.73772]
[1777624115794,37.88,77451.15,0.0,-0.97749,2e-05,3.74466]
[1777624119822,37.87,77447.55,0.0,-0.97758,2e-05,3.73136]
[1777624124857,37.86,77447.14,0.0,-0.97762,2e-05,3.72661]
[1777624129892,37.85,77446.72,0.0,-0.97766,2e-05,3.72118]
[1777624135985,37.84,77446.54,0.0,-0.97769,2e-05,3.71652]
[1777624141020,37.84,77445.22,0.0,-0.97774,2e-05,3.70933]
[1777624146055,37.83,77444.45,0.0,-0.97778,2e-05,3.70379]
[1777624151090,37.82,77443.56,0.0,-0.97782,2e-05,3.69797]
[1777624155118,37.81,77437.09,0.0,-0.97797,2e-05,3.67694]
[1777624156125,37.81,77432.92,0.0,-0.97805,2e-05,3.66448]
[1777624159147,37.81,77437.19,0.0,-0.97798,2e-05,3.67483]
[1777624160153,37.81,77441.27,0.0,-0.97791,2e-05,3.68584]
[1777624161160,37.8,77443.63,0.0,-0.97786,2e-05,3.69194]
[1777624166195,37.8,77439.26,0.0,-0.97797,2e-05,3.67628]
[1777624167201,37.79,77433.84,0.0,-0.97808,2e-05,3.66026]
[1777624168209,37.79,77431.26,0.0,-0.97814,2e-05,3.65236]
[1777624170223,37.79,77434.13,0.0,-0.9781,2e-05,3.65806]
[1777624173243,37.78,77428.25,0.0,-0.97825,2e-05,3.63621]
[1777624174251,37.78,77421.94,0.0,-0.97838,2e-05,3.61787]
[1777624176265,37.77,77419.56,0.0,-0.97844,2e-05,3.60889]
[1777624177658,37.77,77418.31,0.0,-0.97847,2e-05,3.60488]
[1777624177825,37.77,77418.31,0.0,-0.97847,2e-05,3.60488]
[1777624183314,37.76,77418.55,0.0,-0.97848,2e-05,3.60269]
[1777624183789,37.76,77418.55,0.0,-0.97848,2e-05,3.60269]
[1777624183825,37.76,77418.55,0.0,-0.97848,2e-05,3.60269]
[1777624184321,37.76,77418.42,0.0,-0.97849,2e-05,3.60185]
[1777624187828,37.76,77418.6,0.0,-0.9785,2e-05,3.60092]
[1777624188476,37.76,77418.6,0.0,-0.9785,2e-05,3.60092]
[1777624191832,37.75,77418.9,0.0,-0.9785,2e-05,3.59985]
[1777624196405,37.74,77415.94,0.0,-0.9786,2e-05,3.58665]
[1777624198836,37.73,77416.76,0.0,-0.9786,2e-05,3.5855]
[1777624199075,37.73,77416.76,0.0,-0.9786,2e-05,3.5855]
[1777624203538,37.72,77416.27,0.0,-0.97866,2e-05,3.57727]
[1777624209496,37.69,77419.89,0.0,-0.97868,2e-05,3.57553]
[1777624210502,37.68,77423.19,0.0,-0.97862,2e-05,3.58307]
[1777624213524,37.67,77429.37,0.0,-0.97854,2e-05,3.5953]
[1777624214531,37.66,77432.52,0.0,-0.97849,2e-05,3.60242]
[1777624215571,37.66,77432.52,0.0,-0.97849,2e-05,3.60242]
[1777624215826,37.66,77433.72,0.0,-0.97848,2e-05,3.60406]
[1777624216545,37.66,77433.99,0.0,-0.97849,2e-05,3.60308]
[1777624220573,37.64,77435.88,0.0,-0.9785,2e-05,3.60148]
[1777624221580,37.63,77438.33,0.0,-0.97846,2e-05,3.60665]
[1777624225879,37.62,77439.79,0.0,-0.97848,2e-05,3.60385]
[1777624229637,37.6,77435.91,0.0,-0.97861,2e-05,3.58608]
[1777624229831,37.6,77435.91,0.0,-0.97861,2e-05,3.58608]
[1777624231651,37.59,77431.79,0.0,-0.97872,2e-05,3.569]
[1777624233708,37.59,77431.53,0.0,-0.97874,2e-05,3.56661]
[1777624233834,37.59,77431.53,0.0,-0.97874,2e-05,3.56661]
[1777624239707,37.56,77431.2,0.0,-0.97883,2e-05,3.55417]
[1777624241832,37.55,77430.5,0.0,-0.97885,2e-05,3.55059]
[1777624241850,37.55,77427.54,0.0,-0.97892,2e-05,3.54072]
[1777624243528,37.55,77427.54,0.0,-0.97892,2e-05,3.54072]
[1777624243577,37.55,77427.54,0.0,-0.97892,2e-05,3.54072]
[1777624245826,37.54,77426.27,0.0,-0.97898,2e-05,3.53239]
[1777624245927,37.53,77423.16,0.0,-0.97905,2e-05,3.52216]
[1777624248912,37.52,77423.15,0.0,-0.97907,2e-05,3.51899]
[1777624251518,37.52,77421.21,0.0,-0.97913,2e-05,3.51049]
[1777624251576,37.52,77421.21,0.0,-0.97913,2e-05,3.51049]
[1777624255819,37.49,77416.65,0.0,-0.97928,2e-05,3.4886]
[1777624259846,37.48,77412.57,0.0,-0.9794,2e-05,3.47134]
[1777624260943,37.48,77412.57,0.0,-0.9794,2e-05,3.47134]
[1777624261075,37.48,77412.57,0.0,-0.9794,2e-05,3.47134]
[1777624266897,37.45,77414.24,0.0,-0.97944,2e-05,3.46557]
[1777624269381,37.45,77414.12,0.0,-0.97946,2e-05,3.46375]
[1777624269579,37.45,77414.12,0.0,-0.97946,2e-05,3.46375]
[1777624270055,37.44,77414.13,0.0,-0.97948,2e-05,3.46082]
[1777624270076,37.44,77414.13,0.0,-0.97948,2e-05,3.46082]
[1777624270156,37.44,77413.46,0.0,-0.97949,2e-05,3.45898]
[1777624275959,37.42,77411.53,0.0,-0.97959,2e-05,3.44489]
[1777624276836,37.42,77411.53,0.0,-0.97959,2e-05,3.44489]
[1777624277076,37.42,77411.53,0.0,-0.97959,2e-05,3.44489]
[1777624283008,37.39,77409.7,0.0,-0.97969,2e-05,3.42985]
[1777624288063,37.38,77411.04,0.0,-0.97971,2e-05,3.42785]
[1777624288074,37.38,77411.04,0.0,-0.97971,2e-05,3.42785]
[1777624289170,37.37,77411.13,0.0,-0.97972,2e-05,3.42531]
[1777624289325,37.37,77411.13,0.0,-0.97972,2e-05,3.42531]
[1777624289408,37.37,77411.25,0.0,-0.97973,2e-05,3.42426]
[1777624294178,37.35,77411.05,0.0,-0.97979,2e-05,3.41615]
[1777624294324,37.35,77411.05,0.0,-0.97979,2e-05,3.41615]
[1777624300128,37.33,77411.3,0.0,-0.97985,2e-05,3.40732]
[1777624305167,37.31,77410.25,0.0,-0.97991,2e-05,3.39773]
[1777624306606,37.31,77410.25,0.0,-0.97991,2e-05,3.39773]
[1777624306829,37.31,77409.13,0.0,-0.97994,2e-05,3.39336]
[1777624307278,37.31,77409.13,0.0,-0.97994,2e-05,3.39336]
[1777624307325,37.31,77409.13,0.0,-0.97994,2e-05,3.39336]
[1777624307420,37.3,77409.48,0.0,-0.97995,2e-05,3.39298]
[1777624308187,37.3,77415.04,0.0,-0.97985,2e-05,3.40743]
[1777624309195,37.3,77420.36,0.0,-0.97975,2e-05,3.42125]
[1777624310260,37.3,77420.36,0.0,-0.97975,2e-05,3.42125]
[1777624310327,37.3,77420.36,0.0,-0.97975,2e-05,3.42125]
[1777624317251,37.29,77420.48,0.0,-0.97979,2e-05,3.41596]
[1777624322286,37.28,77418.22,0.0,-0.97986,2e-05,3.4064]
[1777624323541,37.28,77418.22,0.0,-0.97986,2e-05,3.4064]
[1777624323577,37.28,77418.22,0.0,-0.97986,2e-05,3.4064]
[1777624324349,37.28,77418.27,0.0,-0.97986,2e-05,3.40587]
[1777624324578,37.28,77418.27,0.0,-0.97986,2e-05,3.40587]
[1777624324619,37.27,77418.27,0.0,-0.97986,2e-05,3.40521]
[1777624327321,37.27,77423.18,0.0,-0.97979,2e-05,3.4166]
[1777624328411,37.27,77423.18,0.0,-0.97979,2e-05,3.4166]
[1777624328575,37.27,77423.18,0.0,-0.97979,2e-05,3.4166]
[1777624334369,37.26,77424.07,0.0,-0.9798,2e-05,3.4143]
[1777624339404,37.25,77420.03,0.0,-0.9799,2e-05,3.40002]
[1777624340944,37.25,77420.06,0.0,-0.9799,2e-05,3.39946]
[1777624341075,37.25,77420.06,0.0,-0.9799,2e-05,3.39946]
[1777624341697,37.25,77420.06,0.0,-0.9799,2e-05,3.39946]
[1777624341832,37.25,77420.42,0.0,-0.9799,2e-05,3.39981]
[1777624341798,37.25,77420.42,0.0,-0.9799,2e-05,3.39981]
[1777624346453,37.24,77418.15,0.0,-0.97996,2e-05,3.39114]
[1777624346578,37.24,77418.15,0.0,-0.97996,2e-05,3.39114]
[1777624350482,37.23,77417.5,0.0,-0.98,2e-05,3.38633]
[1777624353503,37.23,77418.35,0.0,-0.98,2e-05,3.38475]
[1777624356211,37.22,77418.17,0.0,-0.98002,2e-05,3.38306]
[1777624356325,37.22,77418.17,0.0,-0.98002,2e-05,3.38306]
[1777624356745,37.22,77418.17,0.0,-0.98002,2e-05,3.38306]
[1777624356828,37.22,77418.29,0.0,-0.98002,2e-05,3.38279]
[1777624357531,37.22,77426.08,0.0,-0.97988,2e-05,3.40338]
[1777624358538,37.22,77432.1,0.0,-0.97977,2e-05,3.41918]
[1777624359460,37.22,77432.1,0.0,-0.97977,2e-05,3.41918]
[1777624359576,37.22,77432.1,0.0,-0.97977,2e-05,3.41918]
[1777624365587,37.21,77428.84,0.0,-0.97986,2e-05,3.40569]
[1777624369480,37.2,77427.64,0.0,-0.9799,2e-05,3.40055]
[1777624369576,37.2,77427.64,0.0,-0.9799,2e-05,3.40055]
[1777624370537,37.2,77427.82,0.0,-0.9799,2e-05,3.40042]
[1777624370576,37.2,77427.82,0.0,-0.9799,2e-05,3.40042]
[1777624370622,37.2,77426.97,0.0,-0.97992,2e-05,3.39749]
[1777624375657,37.19,77424.18,0.0,-0.97999,2e-05,3.38687]
[1777624380692,37.18,77424.87,0.0,-0.98,2e-05,3.38578]
[1777624380891,37.18,77424.87,0.0,-0.98,2e-05,3.38578]
[1777624381078,37.18,77424.87,0.0,-0.98,2e-05,3.38578]
[1777624386734,37.18,77424.15,0.0,-0.98004,2e-05,3.3803]
[1777624389987,37.17,77423.58,0.0,-0.98006,2e-05,3.37701]
[1777624390075,37.17,77423.58,0.0,-0.98006,2e-05,3.37701]
[1777624390627,37.17,77423.58,0.0,-0.98006,2e-05,3.37701]
[1777624390826,37.17,77423.58,0.0,-0.98006,2e-05,3.37701]
[1777624390681,37.17,77423.58,0.0,-0.98006,2e-05,3.37644]
[1777624396804,37.16,77424.36,0.0,-0.98007,2e-05,3.3751]
[1777624401752,37.15,77426.54,0.0,-0.98005,2e-05,3.37873]
[1777624401829,37.15,77426.54,0.0,-0.98005,2e-05,3.37873]
[1777624406875,37.15,77426.13,0.0,-0.98008,2e-05,3.37418]
[1777624411601,37.14,77423.11,0.0,-0.98015,2e-05,3.3643]
[1777624411828,37.14,77423.11,0.0,-0.98015,2e-05,3.3643]
[1777624412303,37.14,77424.58,0.0,-0.98014,2e-05,3.3651]
[1777624412327,37.14,77424.58,0.0,-0.98014,2e-05,3.3651]
[1777624412372,37.14,77424.64,0.0,-0.98014,2e-05,3.3647]
[1777624417953,37.13,77423.52,0.0,-0.98018,2e-05,3.35891]
[1777624419332,37.13,77423.52,0.0,-0.98018,2e-05,3.35891]
[1777624419578,37.13,77423.52,0.0,-0.98018,2e-05,3.35891]
[1777624425007,37.12,77419.77,0.0,-0.98028,2e-05,3.34507]
[1777624427042,37.12,77416.87,0.0,-0.98033,2e-05,3.33673]
[1777624427075,37.12,77416.87,0.0,-0.98033,2e-05,3.33673]
[1777624427610,37.12,77416.87,0.0,-0.98033,2e-05,3.33673]
[1777624427828,37.12,77416.87,0.0,-0.98033,2e-05,3.33673]
[1777624427622,37.12,77416.87,0.0,-0.98034,2e-05,3.33573]
[1777624433058,37.11,77418.61,0.0,-0.98033,2e-05,3.3379]
[1777624435759,37.11,77419.48,0.0,-0.98031,2e-05,3.33974]
[1777624435840,37.11,77419.48,0.0,-0.98031,2e-05,3.33974]
[1777624441114,37.1,77420.78,0.0,-0.98032,2e-05,3.33962]
[1777624443543,37.1,77421.48,0.0,-0.98031,2e-05,3.34099]
[1777624443576,37.1,77421.48,0.0,-0.98031,2e-05,3.34099]
[1777624444286,37.1,77420.88,0.0,-0.98032,2e-05,3.33834]
[1777624444324,37.1,77420.88,0.0,-0.98032,2e-05,3.33834]
[1777624444387,37.09,77420.69,0.0,-0.98033,2e-05,3.33732]
[1777624445830,37.09,77420.69,0.0,-0.98033,2e-05,3.33732]
[1777624454338,37.08,77422.91,0.0,-0.98032,2e-05,3.33922]
[1777624454577,37.08,77422.91,0.0,-0.98032,2e-05,3.33922]
[1777624455031,37.08,77422.63,0.0,-0.98033,2e-05,3.33744]
[1777624455080,37.08,77422.63,0.0,-0.98033,2e-05,3.33744]
[1777624455212,37.08,77422.37,0.0,-0.98034,2e-05,3.33674]
[1777624460247,37.07,77421.26,0.0,-0.98038,2e-05,3.33073]
[1777624461457,37.07,77421.26,0.0,-0.98038,2e-05,3.33073]
[1777624461575,37.07,77421.26,0.0,-0.98038,2e-05,3.33073]
[1777624466290,37.07,77414.08,0.0,-0.98053,2e-05,3.30857]
[1777624467295,37.07,77414.08,0.0,-0.98053,2e-05,3.30857]
[1777624467332,37.07,77414.08,0.0,-0.98053,2e-05,3.30857]
[1777624468263,37.06,77412.83,0.0,-0.98056,2e-05,3.30477]
[1777624468326,37.06,77412.83,0.0,-0.98056,2e-05,3.30477]
[1777624468364,37.06,77411.64,0.0,-0.98058,2e-05,3.30113]
[1777624474347,37.06,77412.4,0.0,-0.9806,2e-05,3.29851]
[1777624477635,37.05,77413.22,0.0,-0.98059,2e-05,3.29984]
[1777624477827,37.05,77413.22,0.0,-0.98059,2e-05,3.29984]
[1777624483410,37.05,77410.38,0.0,-0.98066,2e-05,3.28932]
[1777624484472,37.05,77410.38,0.0,-0.98066,2e-05,3.28932]
[1777624484575,37.05,77410.38,0.0,-0.98066,2e-05,3.28932]
[1777624485086,37.05,77410.07,0.0,-0.98067,2e-05,3.28808]
[1777624485326,37.05,77410.07,0.0,-0.98067,2e-05,3.28808]
[1777624485424,37.04,77409.65,0.0,-0.98068,2e-05,3.28656]
[1777624490459,37.04,77411.49,0.0,-0.98066,2e-05,3.28948]
[1777624494215,37.04,77410.7,0.0,-0.98068,2e-05,3.28619]
[1777624494325,37.04,77410.7,0.0,-0.98068,2e-05,3.28619]
[1777624499521,37.03,77408.24,0.0,-0.98074,2e-05,3.27732]
[1777624500529,37.03,77404.19,0.0,-0.98082,2e-05,3.26618]
[1777624501561,37.03,77404.19,0.0,-0.98082,2e-05,3.26618]
[1777624501577,37.03,77404.19,0.0,-0.98082,2e-05,3.26618]
[1777624501584,37.03,77397.54,0.0,-0.98094,2e-05,3.24821]
[1777624502292,37.03,77397.54,0.0,-0.98094,2e-05,3.24821]
[1777624502326,37.03,77397.54,0.0,-0.98094,2e-05,3.24821]
[1777624502543,37.03,77397.17,0.0,-0.98095,2e-05,3.24691]
[1777624505564,37.03,77393.31,0.0,-0.98102,2e-05,3.23577]
[1777624506621,37.03,77393.31,0.0,-0.98102,2e-05,3.23577]
[1777624506827,37.03,77393.31,0.0,-0.98102,2e-05,3.23577]
[1777624508588,37.02,77389.67,0.0,-0.9811,2e-05,3.22482]
[1777624511821,37.02,77391.64,0.0,-0.98107,2e-05,3.2285]
[1777624511923,37.02,77391.64,0.0,-0.98108,2e-05,3.22775]
[1777624512075,37.02,77391.64,0.0,-0.98108,2e-05,3.22775]
[1777624517651,37.0,77395.8,0.0,-0.98103,2e-05,3.23429]
[1777624519473,37.0,77397.3,0.0,-0.98101,2e-05,3.23749]
[1777624519575,37.0,77397.3,0.0,-0.98101,2e-05,3.23749]
[1777624524699,36.99,77397.39,0.0,-0.98104,2e-05,3.23321]
[1777624526170,36.99,77397.39,0.0,-0.98104,2e-05,3.23321]
[1777624526326,36.99,77397.39,0.0,-0.98104,2e-05,3.23321]
[1777624526714,36.99,77397.43,0.0,-0.98105,2e-05,3.23181]
[1777624530547,36.98,77397.34,0.0,-0.98107,2e-05,3.22931]
[1777624530575,36.98,77397.34,0.0,-0.98107,2e-05,3.22931]
[1777624535418,36.97,77394.22,0.0,-0.98116,2e-05,3.21533]
[1777624535575,36.97,77394.22,0.0,-0.98116,2e-05,3.21533]
[1777624535663,36.97,77394.22,0.0,-0.98116,2e-05,3.21533]
[1777624535831,36.97,77394.22,0.0,-0.98116,2e-05,3.21533]
[1777624535932,36.97,77390.91,0.0,-0.98123,2e-05,3.20591]
[1777624541134,36.96,77387.9,0.0,-0.9813,2e-05,3.19446]
[1777624541326,36.96,77387.9,0.0,-0.9813,2e-05,3.19446]
[1777624546855,36.95,77388.5,0.0,-0.98132,2e-05,3.19181]
[1777624551765,36.94,77390.55,0.0,-0.98131,2e-05,3.19435]
[1777624551826,36.94,77390.55,0.0,-0.98131,2e-05,3.19435]
[1777624552481,36.94,77390.52,0.0,-0.98131,2e-05,3.19357]
[1777624552576,36.94,77390.52,0.0,-0.98131,2e-05,3.19357]
[1777624552897,36.94,77390.78,0.0,-0.98131,2e-05,3.19354]
[1777624556251,36.93,77390.19,0.0,-0.98134,2e-05,3.1899]
[1777624556327,36.93,77390.19,0.0,-0.98134,2e-05,3.1899]
[1777624559946,36.92,77385.81,0.0,-0.98143,2e-05,3.17571]
[1777624561326,36.92,77383.9,0.0,-0.98147,2e-05,3.17006]
[1777624561578,36.92,77383.9,0.0,-0.98147,2e-05,3.17006]
[1777624561624,36.92,77383.9,0.0,-0.98147,2e-05,3.17006]
[1777624561838,36.92,77383.9,0.0,-0.98147,2e-05,3.17006]
[1777624561960,36.92,77381.42,0.0,-0.98152,2e-05,3.16295]
[1777624564980,36.92,77377.33,0.0,-0.9816,2e-05,3.1504]
[1777624567367,36.91,77374.35,0.0,-0.98166,2e-05,3.14143]
[1777624567576,36.91,77374.35,0.0,-0.98166,2e-05,3.14143]
[1777624571129,36.91,77370.58,0.0,-0.98175,2e-05,3.1293]
[1777624571324,36.91,77370.58,0.0,-0.98175,2e-05,3.1293]
[1777624571426,36.9,77370.58,0.0,-0.98175,2e-05,3.12872]
[1777624573040,36.9,77365.76,0.0,-0.98184,2e-05,3.11573]
[1777624574277,36.9,77365.76,0.0,-0.98184,2e-05,3.11573]
[1777624574324,36.9,77365.76,0.0,-0.98184,2e-05,3.11573]
[1777624579081,36.89,77360.81,0.0,-0.98195,2e-05,3.09974]
[1777624581311,36.89,77360.92,0.0,-0.98195,2e-05,3.09949]
[1777624581324,36.89,77360.92,0.0,-0.98195,2e-05,3.09949]
[1777624582105,36.89,77361.83,0.0,-0.98194,2e-05,3.10076]
[1777624582330,36.89,77361.83,0.0,-0.98194,2e-05,3.10076]
[1777624582431,36.89,77361.89,0.0,-0.98194,2e-05,3.10038]
[1777624588145,36.88,77360.51,0.0,-0.98198,2e-05,3.09419]
[1777624592173,36.88,77364.67,0.0,-0.98194,2e-05,3.10077]
[1777624593204,36.88,77364.67,0.0,-0.98194,2e-05,3.10077]
[1777624593324,36.88,77364.67,0.0,-0.98194,2e-05,3.10077]
[1777624599222,36.87,77363.15,0.0,-0.98199,2e-05,3.09316]
[1777624600891,36.87,77363.15,0.0,-0.98199,2e-05,3.09316]
[1777624601078,36.86,77363.07,0.0,-0.982,2e-05,3.09191]
[1777624602282,36.86,77361.21,0.0,-0.98203,2e-05,3.08715]
[1777624602325,36.86,77361.21,0.0,-0.98203,2e-05,3.08715]
[1777624602383,36.86,77360.64,0.0,-0.98204,2e-05,3.08518]
[1777624605419,36.86,77360.67,0.0,-0.98205,2e-05,3.08424]
[1777624605580,36.86,77360.67,0.0,-0.98205,2e-05,3.08424]
[1777624611253,36.85,77362.45,0.0,-0.98204,2e-05,3.08573]
[1777624611324,36.85,77362.45,0.0,-0.98204,2e-05,3.08573]
[1777624611697,36.85,77362.45,0.0,-0.98204,2e-05,3.08573]
[1777624611844,36.85,77362.45,0.0,-0.98204,2e-05,3.08573]
[1777624611889,36.85,77365.16,0.0,-0.982,2e-05,3.09164]
[1777624616348,36.84,77360.0,0.0,-0.9821,2e-05,3.07642]
[1777624617493,36.84,77360.0,0.0,-0.9821,2e-05,3.07642]
[1777624617575,36.84,77360.0,0.0,-0.9821,2e-05,3.07642]
[1777624623778,36.83,77359.04,0.0,-0.98214,2e-05,3.07059]
[1777624623826,36.83,77359.04,0.0,-0.98214,2e-05,3.07059]
[1777624624549,36.83,77357.41,0.0,-0.98217,2e-05,3.06596]
[1777624624578,36.83,77357.41,0.0,-0.98217,2e-05,3.06596]
[1777624624645,36.83,77361.07,0.0,-0.98211,2e-05,3.07481]
[1777624625410,36.83,77369.11,0.0,-0.98198,2e-05,3.09488]
[1777624626831,36.83,77369.11,0.0,-0.98198,2e-05,3.09488]
[1777624626932,36.83,77371.85,0.0,-0.98193,2e-05,3.10138]
[1777624632230,36.82,77369.97,0.0,-0.98198,2e-05,3.09445]
[1777624632329,36.82,77369.97,0.0,-0.98198,2e-05,3.09445]
[1777624632824,36.82,77369.97,0.0,-0.98198,2e-05,3.09445]
[1777624633075,36.82,77369.97,0.0,-0.98198,2e-05,3.09445]
[1777624632862,36.82,77370.07,0.0,-0.98199,2e-05,3.09368]
[1777624639512,36.81,77370.66,0.0,-0.982,2e-05,3.09161]
[1777624641009,36.81,77370.66,0.0,-0.982,2e-05,3.09161]
[1777624641075,36.81,77370.66,0.0,-0.982,2e-05,3.09161]
[1777624642175,36.81,77370.48,0.0,-0.98201,2e-05,3.09014]
[1777624642327,36.81,77370.48,0.0,-0.98201,2e-05,3.09014]
[1777624642533,36.81,77370.16,0.0,-0.98202,2e-05,3.08882]
[1777624647568,36.8,77369.09,0.0,-0.98206,2e-05,3.08363]
[1777624650697,36.8,77369.15,0.0,-0.98206,2e-05,3.08282]
[1777624650828,36.8,77369.15,0.0,-0.98206,2e-05,3.08282]
[1777624653610,36.79,77374.84,0.0,-0.98199,2e-05,3.09345]
[1777624655926,36.79,77374.98,0.0,-0.98199,2e-05,3.09331]
[1777624656082,36.79,77374.98,0.0,-0.98199,2e-05,3.09331]
[1777624656202,36.79,77374.79,0.0,-0.982,2e-05,3.09232]
[1777624656324,36.79,77374.79,0.0,-0.982,2e-05,3.09232]
[1777624656631,36.79,77373.44,0.0,-0.98202,2e-05,3.08837]
[1777624660622,36.78,77373.41,0.0,-0.98203,2e-05,3.08684]
[1777624663139,36.78,77369.79,0.0,-0.9821,2e-05,3.07616]
[1777624663327,36.78,77369.79,0.0,-0.9821,2e-05,3.07616]
[1777624663680,36.78,77368.8,0.0,-0.98212,2e-05,3.07317]
[1777624667756,36.78,77368.23,0.0,-0.98214,2e-05,3.07036]
[1777624667851,36.77,77396.0,0.0,-0.98167,2e-05,3.14136]
[1777624668715,36.77,77413.74,0.0,-0.98136,2e-05,3.18708]
[1777624669722,36.77,77415.32,0.0,-0.98133,2e-05,3.19056]
[1777624671018,36.77,77415.32,0.0,-0.98133,2e-05,3.19056]
[1777624672743,36.77,77411.46,0.0,-0.98142,2e-05,3.17844]
[1777624675764,36.76,77407.2,0.0,-0.9815,2e-05,3.16535]
[1777624676771,36.76,77400.93,0.0,-0.98162,2e-05,3.14838]
[1777624677689,36.76,77400.93,0.0,-0.98162,2e-05,3.14838]
[1777624679080,36.76,77400.64,0.0,-0.98163,2e-05,3.14703]
[1777624682683,36.75,77398.36,0.0,-0.98168,2e-05,3.13876]
[1777624682829,36.75,77398.36,0.0,-0.98168,2e-05,3.13876]
[1777624683084,36.75,77398.36,0.0,-0.98168,2e-05,3.13876]
[1777624682930,36.75,77398.43,0.0,-0.98169,2e-05,3.13836]
[1777624687849,36.74,77404.82,0.0,-0.9816,2e-05,3.15202]
[1777624690428,36.74,77406.32,0.0,-0.98158,2e-05,3.15469]
[1777624690576,36.74,77406.32,0.0,-0.98158,2e-05,3.15469]
[1777624690660,36.74,77406.32,0.0,-0.98158,2e-05,3.15407]
[1777624691198,36.74,77406.32,0.0,-0.98158,2e-05,3.15407]
[1777624691327,36.74,77406.32,0.0,-0.98158,2e-05,3.15407]
[1777624696912,36.73,77405.38,0.0,-0.98162,2e-05,3.14789]
[1777624697823,36.73,77405.38,0.0,-0.98162,2e-05,3.14789]
[1777624698078,36.73,77405.38,0.0,-0.98162,2e-05,3.14789]
[1777624698082,36.73,77404.48,0.0,-0.98164,2e-05,3.14493]
[1777624698553,36.73,77404.48,0.0,-0.98164,2e-05,3.14493]
[1777624698579,36.73,77404.48,0.0,-0.98164,2e-05,3.14493]
[1777624703960,36.72,77402.03,0.0,-0.98171,2e-05,3.13493]
[1777624706758,36.71,77401.52,0.0,-0.98173,2e-05,3.13241]
[1777624706827,36.71,77401.52,0.0,-0.98173,2e-05,3.13241]
[1777624706982,36.71,77401.21,0.0,-0.98174,2e-05,3.13101]
[1777624707507,36.71,77401.21,0.0,-0.98174,2e-05,3.13101]
[1777624707577,36.71,77401.21,0.0,-0.98174,2e-05,3.13101]
[1777624711011,36.71,77394.76,0.0,-0.98188,2e-05,3.11]
[1777624711743,36.71,77394.76,0.0,-0.98188,2e-05,3.11]
[1777624711831,36.71,77394.76,0.0,-0.98188,2e-05,3.11]
[1777624712020,36.7,77394.69,0.0,-0.98188,2e-05,3.10926]
[1777624712216,36.7,77394.69,0.0,-0.98188,2e-05,3.10926]
[1777624712329,36.7,77394.69,0.0,-0.98188,2e-05,3.10926]
[1777624718059,36.7,77393.68,0.0,-0.98192,2e-05,3.1034]
[1777624719152,36.7,77393.68,0.0,-0.98192,2e-05,3.1034]
[1777624719328,36.69,77393.59,0.0,-0.98193,2e-05,3.10264]
[1777624722833,36.69,77393.38,0.0,-0.98194,2e-05,3.10052]
[1777624723075,36.69,77393.38,0.0,-0.98194,2e-05,3.10052]
[1777624723095,36.69,77393.39,0.0,-0.98195,2e-05,3.10003]
[1777624727122,36.68,77388.41,0.0,-0.98204,2e-05,3.08521]
[1777624729114,36.68,77390.62,0.0,-0.98201,2e-05,3.09041]
[1777624729326,36.68,77392.39,0.0,-0.98198,2e-05,3.09447]
[1777624735179,36.67,77392.33,0.0,-0.982,2e-05,3.09134]
[1777624735302,36.67,77392.33,0.0,-0.982,2e-05,3.09134]
[1777624735329,36.67,77392.33,0.0,-0.982,2e-05,3.09134]
[1777624736185,36.67,77391.12,0.0,-0.98203,2e-05,3.08775]
[1777624736281,36.67,77391.12,0.0,-0.98203,2e-05,3.08775]
[1777624736328,36.67,77391.12,0.0,-0.98203,2e-05,3.08775]
[1777624742228,36.66,77390.16,0.0,-0.98206,2e-05,3.08252]
[1777624743465,36.66,77390.16,0.0,-0.98206,2e-05,3.08252]
[1777624743575,36.66,77390.16,0.0,-0.98206,2e-05,3.08252]
[1777624743618,36.66,77390.03,0.0,-0.98207,2e-05,3.0813]
[1777624745185,36.66,77390.03,0.0,-0.98207,2e-05,3.0813]
[1777624745328,36.66,77391.21,0.0,-0.98205,2e-05,3.08388]
[1777624749810,36.66,77393.14,0.0,-0.98203,2e-05,3.08748]
[1777624749827,36.66,77393.14,0.0,-0.98203,2e-05,3.08748]
[1777624749911,36.65,77393.38,0.0,-0.98203,2e-05,3.08717]
[1777624750708,36.65,77393.38,0.0,-0.98203,2e-05,3.08717]
[1777624750827,36.65,77393.38,0.0,-0.98203,2e-05,3.08717]
[1777624757013,36.65,77391.77,0.0,-0.98208,2e-05,3.08074]
[1777624757076,36.65,77391.77,0.0,-0.98208,2e-05,3.08074]
[1777624757112,36.65,77391.45,0.0,-0.98209,2e-05,3.07903]
[1777624757415,36.65,77391.45,0.0,-0.98209,2e-05,3.07903]
[1777624757577,36.65,77391.45,0.0,-0.98209,2e-05,3.07903]
[1777624763374,36.64,77391.68,0.0,-0.9821,2e-05,3.07701]
[1777624765631,36.64,77391.28,0.0,-0.98211,2e-05,3.07556]
[1777624765831,36.64,77391.28,0.0,-0.98211,2e-05,3.07556]
[1777624765930,36.64,77391.59,0.0,-0.98211,2e-05,3.07551]
[1777624766536,36.64,77391.59,0.0,-0.98211,2e-05,3.07551]
[1777624766577,36.64,77391.59,0.0,-0.98211,2e-05,3.07551]
[1777624772438,36.63,77390.75,0.0,-0.98215,2e-05,3.06895]
[1777624775437,36.63,77392.09,0.0,-0.98214,2e-05,3.07159]
[1777624775577,36.63,77392.09,0.0,-0.98214,2e-05,3.07159]
[1777624775645,36.63,77393.31,0.0,-0.98212,2e-05,3.07393]
[1777624776536,36.63,77393.31,0.0,-0.98212,2e-05,3.07393]
[1777624776577,36.63,77393.31,0.0,-0.98212,2e-05,3.07393]
[1777624779588,36.62,77393.57,0.0,-0.98212,2e-05,3.07379]
[1777624779831,36.62,77393.57,0.0,-0.98212,2e-05,3.07379]
[1777624779933,36.62,77395.55,0.0,-0.98209,2e-05,3.07805]
[1777624780324,36.62,77395.55,0.0,-0.98209,2e-05,3.07805]
[1777624780575,36.62,77395.55,0.0,-0.98209,2e-05,3.07805]
[1777624786537,36.61,77398.51,0.0,-0.98206,2e-05,3.08308]
[1777624791572,36.61,77397.46,0.0,-0.9821,2e-05,3.07781]
[1777624792305,36.61,77397.46,0.0,-0.9821,2e-05,3.07781]
[1777624792331,36.61,77397.46,0.0,-0.9821,2e-05,3.07781]
[1777624793501,36.61,77397.46,0.0,-0.9821,2e-05,3.07781]
[1777624793578,36.61,77397.46,0.0,-0.9821,2e-05,3.07781]
[1777624793586,36.6,77397.85,0.0,-0.98209,2e-05,3.07797]
[1777624799628,36.6,77395.67,0.0,-0.98215,2e-05,3.06988]
[1777624801642,36.6,77392.28,0.0,-0.98221,2e-05,3.0608]
[1777624802649,36.6,77387.87,0.0,-0.98229,2e-05,3.04875]
[1777624804044,36.6,77387.87,0.0,-0.98229,2e-05,3.04875]
[1777624804076,36.6,77387.87,0.0,-0.98229,2e-05,3.04875]
[1777624804220,36.59,77386.28,0.0,-0.98232,2e-05,3.04433]
[1777624805749,36.59,77386.96,0.0,-0.98231,2e-05,3.0457]
[1777624805833,36.59,77386.96,0.0,-0.98231,2e-05,3.0457]
[1777624807684,36.59,77391.42,0.0,-0.98224,2e-05,3.05598]
[1777624812719,36.59,77390.05,0.0,-0.98228,2e-05,3.05064]
[1777624815338,36.58,77390.17,0.0,-0.98228,2e-05,3.05023]
[1777624815581,36.58,77390.17,0.0,-0.98228,2e-05,3.05023]
[1777624815740,36.58,77389.99,0.0,-0.98229,2e-05,3.04942]
[1777624816690,36.58,77389.99,0.0,-0.98229,2e-05,3.04942]
[1777624816831,36.58,77389.99,0.0,-0.98229,2e-05,3.04942]
[1777624822789,36.58,77390.45,0.0,-0.9823,2e-05,3.04819]
[1777624826987,36.57,77392.13,0.0,-0.98227,2e-05,3.05145]
[1777624827080,36.57,77392.13,0.0,-0.98227,2e-05,3.05145]
[1777624827089,36.57,77392.28,0.0,-0.98227,2e-05,3.05149]
[1777624828588,36.57,77392.34,0.0,-0.98227,2e-05,3.05131]
[1777624828828,36.57,77392.34,0.0,-0.98227,2e-05,3.05131]
[1777624830848,36.57,77395.56,0.0,-0.98223,2e-05,3.0585]
[1777624833869,36.57,77398.38,0.0,-0.9822,2e-05,3.06267]
[1777624834492,36.57,77398.38,0.0,-0.9822,2e-05,3.06267]
[1777624834580,36.57,77398.38,0.0,-0.9822,2e-05,3.06267]
[1777624835883,36.56,77400.06,0.0,-0.98217,2e-05,3.06624]
[1777624836715,36.56,77400.06,0.0,-0.98217,2e-05,3.06624]
[1777624836829,36.56,77400.06,0.0,-0.98217,2e-05,3.06624]
[1777624837076,36.56,77400.06,0.0,-0.98217,2e-05,3.06624]
[1777624837177,36.56,77400.13,0.0,-0.98217,2e-05,3.06604]
[1777624840918,36.56,77406.96,0.0,-0.98207,2e-05,3.08206]
[1777624841644,36.56,77406.96,0.0,-0.98207,2e-05,3.08206]
[1777624841828,36.56,77406.96,0.0,-0.98207,2e-05,3.08206]
[1777624841925,36.56,77404.35,0.0,-0.98211,2e-05,3.07494]
[1777624847077,36.55,77405.59,0.0,-0.9821,2e-05,3.07652]
[1777624847082,36.55,77405.59,0.0,-0.98211,2e-05,3.07612]
[1777624848026,36.55,77405.59,0.0,-0.98211,2e-05,3.07612]
[1777624848079,36.55,77405.59,0.0,-0.98211,2e-05,3.07612]
[1777624854009,36.54,77405.51,0.0,-0.98213,2e-05,3.07312]
[1777624858842,36.54,77405.46,0.0,-0.98214,2e-05,3.0714]
[1777624859079,36.54,77405.46,0.0,-0.98214,2e-05,3.0714]
[1777624859180,36.54,77405.4,0.0,-0.98214,2e-05,3.07085]
[1777624860035,36.54,77405.4,0.0,-0.98214,2e-05,3.07085]
[1777624860077,36.54,77405.4,0.0,-0.98214,2e-05,3.07085]
[1777624862065,36.54,77400.96,0.0,-0.98223,2e-05,3.0583]
[1777624866462,36.53,77400.88,0.0,-0.98224,2e-05,3.05661]
[1777624866575,36.53,77400.88,0.0,-0.98224,2e-05,3.05661]
[1777624867100,36.53,77399.97,0.0,-0.98226,2e-05,3.05391]
[1777624867645,36.53,77399.97,0.0,-0.98226,2e-05,3.05391]
[1777624867827,36.53,77399.97,0.0,-0.98226,2e-05,3.05391]
[1777624873142,36.53,77399.21,0.0,-0.98228,2e-05,3.04977]
[1777624878176,36.52,77401.25,0.0,-0.98226,2e-05,3.05318]
[1777624880259,36.52,77402.15,0.0,-0.98225,2e-05,3.05511]
[1777624880324,36.52,77402.15,0.0,-0.98225,2e-05,3.05511]
[1777624880278,36.52,77403.53,0.0,-0.98223,2e-05,3.05826]
[1777624881197,36.52,77403.49,0.0,-0.98223,2e-05,3.05778]
[1777624881670,36.52,77403.49,0.0,-0.98223,2e-05,3.05778]
[1777624881829,36.52,77403.49,0.0,-0.98223,2e-05,3.05778]
[1777624887240,36.51,77403.21,0.0,-0.98225,2e-05,3.05479]
[1777624890781,36.51,77403.44,0.0,-0.98226,2e-05,3.05425]
[1777624890826,36.51,77403.44,0.0,-0.98226,2e-05,3.05425]
[1777624891268,36.51,77403.43,0.0,-0.98227,2e-05,3.05189]
[1777624891899,36.51,77403.43,0.0,-0.98227,2e-05,3.05189]
[1777624892077,36.51,77403.43,0.0,-0.98227,2e-05,3.05189]
[1777624893282,36.51,77400.44,0.0,-0.98233,2e-05,3.04351]
[1777624895538,36.5,77397.74,0.0,-0.98238,2e-05,3.03592]
[1777624895574,36.5,77397.74,0.0,-0.98238,2e-05,3.03592]
[1777624895712,36.5,77397.74,0.0,-0.98238,2e-05,3.03592]
[1777624895826,36.5,77397.74,0.0,-0.98238,2e-05,3.03592]
[1777624896303,36.5,77396.94,0.0,-0.98239,2e-05,3.03355]
[1777624900969,36.5,77396.11,0.0,-0.98242,2e-05,3.03009]
[1777624901080,36.5,77396.11,0.0,-0.98242,2e-05,3.03009]
[1777624906372,36.49,77396.18,0.0,-0.98243,2e-05,3.02828]
[1777624911557,36.49,77398.23,0.0,-0.9824,2e-05,3.03218]
[1777624911582,36.49,77398.23,0.0,-0.9824,2e-05,3.03218]
[1777624911658,36.49,77400.32,0.0,-0.98237,2e-05,3.03717]
[1777624912975,36.49,77400.32,0.0,-0.98237,2e-05,3.03717]
[1777624913079,36.49,77400.32,0.0,-0.98237,2e-05,3.03717]
[1777624918458,36.48,77401.57,0.0,-0.98236,2e-05,3.03791]
[1777624919524,36.48,77401.57,0.0,-0.98236,2e-05,3.03791]
[1777624919579,36.48,77401.57,0.0,-0.98236,2e-05,3.03791]
[1777624920930,36.48,77402.86,0.0,-0.98234,2e-05,3.04085]
[1777624921077,36.48,77402.86,0.0,-0.98234,2e-05,3.04085]
[1777624921142,36.48,77402.86,0.0,-0.98235,2e-05,3.04014]
[1777624922486,36.48,77400.28,0.0,-0.9824,2e-05,3.03322]
[1777624928527,36.47,77400.46,0.0,-0.98241,2e-05,3.03165]
[1777624933563,36.47,77399.99,0.0,-0.98243,2e-05,3.02877]
[1777624935451,36.47,77400.25,0.0,-0.98242,2e-05,3.02909]
[1777624935578,36.47,77400.25,0.0,-0.98242,2e-05,3.02909]
[1777624939605,36.46,77397.28,0.0,-0.98248,2e-05,3.01988]
[1777624940762,36.46,77397.28,0.0,-0.98248,2e-05,3.01988]
[1777624940830,36.46,77397.28,0.0,-0.98248,2e-05,3.01988]
[1777624940853,36.46,77396.67,0.0,-0.9825,2e-05,3.01769]
[1777624941622,36.46,77396.67,0.0,-0.9825,2e-05,3.01769]
[1777624941829,36.46,77396.67,0.0,-0.9825,2e-05,3.01769]
[1777624945647,36.46,77390.61,0.0,-0.98261,2e-05,3.0011]
[1777624946490,36.46,77390.61,0.0,-0.98261,2e-05,3.0011]
[1777624946575,36.46,77390.61,0.0,-0.98261,2e-05,3.0011]
[1777624946654,36.46,77388.5,0.0,-0.98265,2e-05,2.99547]
[1777624948468,36.46,77389.04,0.0,-0.98264,2e-05,2.99655]
[1777624948579,36.46,77389.04,0.0,-0.98264,2e-05,2.99655]
[1777624952512,36.45,77386.47,0.0,-0.9827,2e-05,2.98704]
[1777624952576,36.45,77386.47,0.0,-0.9827,2e-05,2.98704]
[1777624953158,36.45,77386.47,0.0,-0.9827,2e-05,2.98704]
[1777624953327,36.45,77386.47,0.0,-0.9827,2e-05,2.98704]
[1777624953400,36.45,77387.87,0.0,-0.98268,2e-05,2.99006]
[1777624954710,36.45,77384.22,0.0,-0.98275,2e-05,2.98061]
[1777624959745,36.45,77381.98,0.0,-0.98279,2e-05,2.97357]
[1777624960752,36.45,77378.59,0.0,-0.98285,2e-05,2.96485]
[1777624962768,36.45,77373.07,0.0,-0.98295,2e-05,2.95065]
[1777624963637,36.45,77373.07,0.0,-0.98295,2e-05,2.95065]
[1777624963825,36.45,77373.07,0.0,-0.98295,2e-05,2.95065]
[1777624965789,36.45,77370.33,0.0,-0.98299,2e-05,2.94328]
[1777624970125,36.44,77368.73,0.0,-0.98302,2e-05,2.93882]
[1777624970326,36.44,77368.73,0.0,-0.98302,2e-05,2.93882]
[1777624972838,36.44,77371.83,0.0,-0.98298,2e-05,2.94592]
[1777624973845,36.44,77375.04,0.0,-0.98292,2e-05,2.95376]
[1777624974680,36.44,77375.04,0.0,-0.98292,2e-05,2.95376]
[1777624974825,36.44,77375.04,0.0,-0.98292,2e-05,2.95376]
[1777624975101,36.44,77375.09,0.0,-0.98293,2e-05,2.9537]
[1777624977396,36.44,77375.32,0.0,-0.98292,2e-05,2.95409]
[1777624977435,36.44,77372.34,0.0,-0.98297,2e-05,2.94647]
[1777624977575,36.44,77372.34,0.0,-0.98297,2e-05,2.94647]
[1777624982908,36.44,77369.93,0.0,-0.98302,2e-05,2.9395]
[1777624985570,36.44,77371.43,0.0,-0.983,2e-05,2.94292]
[1777624985575,36.44,77371.43,0.0,-0.983,2e-05,2.94292]
[1777624985929,36.44,77370.36,0.0,-0.98302,2e-05,2.9401]
[1777624988633,36.44,77369.64,0.0,-0.98303,2e-05,2.93799]
[1777624988752,36.44,77369.64,0.0,-0.98303,2e-05,2.93799]
[1777624989069,36.44,77369.64,0.0,-0.98303,2e-05,2.93799]
[1777624989075,36.44,77369.64,0.0,-0.98303,2e-05,2.93799]
[1777624989315,36.44,77364.94,0.0,-0.98311,2e-05,2.92616]
[1777624992286,36.43,77363.81,0.0,-0.98313,2e-05,2.9231]
[1777624992325,36.43,77363.81,0.0,-0.98313,2e-05,2.9231]
[1777624992978,36.43,77361.33,0.0,-0.98317,2e-05,2.9167]
[1777624994600,36.43,77359.56,0.0,-0.9832,2e-05,2.91222]
[1777625000027,36.43,77358.33,0.0,-0.98323,2e-05,2.9086]
[1777625001034,36.43,77360.9,0.0,-0.98318,2e-05,2.91485]
[1777625002610,36.43,77362.61,0.0,-0.98316,2e-05,2.91898]
[1777625002828,36.43,77362.61,0.0,-0.98316,2e-05,2.91898]
[1777625004055,36.43,77359.17,0.0,-0.98321,2e-05,2.91026]
[1777625006068,36.43,77357.04,0.0,-0.98325,2e-05,2.90483]
[1777625011393,36.43,77356.58,0.0,-0.98326,2e-05,2.90339]
[1777625011579,36.43,77356.97,0.0,-0.98326,2e-05,2.90239]
[1777625017148,36.43,77353.34,0.0,-0.98333,2e-05,2.89303]
[1777625018613,36.43,77352.7,0.0,-0.98334,2e-05,2.8914]
[1777625018827,36.43,77352.7,0.0,-0.98334,2e-05,2.8914]
[1777625023206,36.43,77352.92,0.0,-0.98334,2e-05,2.89173]
[1777625023331,36.43,77352.92,0.0,-0.98334,2e-05,2.89173]
[1777625027217,36.43,77355.27,0.0,-0.9833,2e-05,2.89728]
[1777625028224,36.43,77357.14,0.0,-0.98327,2e-05,2.90184]
[1777625029203,36.43,77357.14,0.0,-0.98327,2e-05,2.90184]
[1777625029332,36.43,77357.14,0.0,-0.98327,2e-05,2.90184]
[1777625040308,36.43,77354.53,0.0,-0.98332,2e-05,2.89485]
[1777625041490,36.43,77354.53,0.0,-0.98332,2e-05,2.89485]
[1777625041577,36.43,77353.74,0.0,-0.98333,2e-05,2.89287]
[1777625047359,36.42,77352.76,0.0,-0.98335,2e-05,2.89029]
[1777625051549,36.42,77352.17,0.0,-0.98336,2e-05,2.88877]
[1777625051576,36.42,77352.17,0.0,-0.98336,2e-05,2.88877]
[1777625052392,36.42,77348.3,0.0,-0.98342,2e-05,2.87924]
[1777625057426,36.42,77346.98,0.0,-0.98344,2e-05,2.87601]
[1777625059441,36.42,77349.0,0.0,-0.98341,2e-05,2.88096]
[1777625060448,36.42,77352.02,0.0,-0.98336,2e-05,2.88836]
[1777625060598,36.42,77352.02,0.0,-0.98336,2e-05,2.88836]
[1777625060833,36.42,77352.02,0.0,-0.98336,2e-05,2.88836]
[1777625068504,36.42,77351.5,0.0,-0.98337,2e-05,2.88695]
[1777625072419,36.42,77351.29,0.0,-0.98338,2e-05,2.8845]
[1777625072580,36.42,77351.4,0.0,-0.98338,2e-05,2.88476]
[1777625078376,36.42,77351.33,0.0,-0.98338,2e-05,2.88455]
[1777625079083,36.42,77351.33,0.0,-0.98338,2e-05,2.88453]
[1777625079152,36.42,77351.13,0.0,-0.98338,2e-05,2.88403]
[1777625079562,36.42,77351.13,0.0,-0.98338,2e-05,2.88403]
[1777625079580,36.42,77351.13,0.0,-0.98338,2e-05,2.88403]
[1777625081595,36.42,77346.11,0.0,-0.98347,2e-05,2.87173]
[1777625086629,36.42,77346.09,0.0,-0.98347,2e-05,2.87175]
[1777625090019,36.42,77347.91,0.0,-0.98344,2e-05,2.87622]
[1777625090076,36.42,77347.91,0.0,-0.98344,2e-05,2.87622]
[1777625091694,36.42,77349.67,0.0,-0.98341,2e-05,2.88053]
[1777625091825,36.42,77349.67,0.0,-0.98341,2e-05,2.88053]
[1777625091927,36.42,77349.51,0.0,-0.98341,2e-05,2.88013]
[1777625093923,36.42,77351.26,0.0,-0.98338,2e-05,2.88443]
[1777625094081,36.42,77351.26,0.0,-0.98338,2e-05,2.88443]
[1777625099942,36.42,77351.56,0.0,-0.98338,2e-05,2.88512]
[1777625100083,36.42,77351.56,0.0,-0.98338,2e-05,2.88512]
[1777625100184,36.42,77356.63,0.0,-0.9833,2e-05,2.89757]
[1777625101258,36.42,77356.63,0.0,-0.9833,2e-05,2.89757]
[1777625101326,36.42,77356.63,0.0,-0.9833,2e-05,2.89757]
[1777625101359,36.42,77356.74,0.0,-0.98329,2e-05,2.89781]
[1777625106569,36.42,77354.45,0.0,-0.98333,2e-05,2.89209]
[1777625106576,36.42,77354.45,0.0,-0.98333,2e-05,2.89209]
[1777625111806,36.42,77353.16,0.0,-0.98335,2e-05,2.8888]
[1777625113333,36.42,77353.16,0.0,-0.98335,2e-05,2.8888]
[1777625113434,36.42,77353.43,0.0,-0.98335,2e-05,2.88945]
[1777625116024,36.42,77353.18,0.0,-0.98335,2e-05,2.88883]
[1777625116079,36.42,77353.18,0.0,-0.98335,2e-05,2.88883]
[1777625122882,36.42,77352.21,0.0,-0.98337,2e-05,2.88639]
[1777625128123,36.42,77352.21,0.0,-0.98337,2e-05,2.88637]
[1777625128325,36.42,77352.21,0.0,-0.98337,2e-05,2.88637]
[1777625128690,36.42,77351.15,0.0,-0.98339,2e-05,2.88377]
[1777625128827,36.42,77351.15,0.0,-0.98339,2e-05,2.88377]
[1777625128925,36.42,77349.96,0.0,-0.98341,2e-05,2.88085]
[1777625134064,36.42,77348.25,0.0,-0.98344,2e-05,2.8748]
[1777625134075,36.42,77348.25,0.0,-0.98344,2e-05,2.8748]
[1777625140469,36.42,77347.29,0.0,-0.98346,2e-05,2.87255]
[1777625140575,36.42,77347.29,0.0,-0.98346,2e-05,2.87255]
[1777625141654,36.42,77347.17,0.0,-0.98346,2e-05,2.87229]
[1777625141825,36.42,77347.17,0.0,-0.98346,2e-05,2.87229]
[1777625143026,36.42,77347.16,0.0,-0.98346,2e-05,2.8723]
[1777625149068,36.42,77348.46,0.0,-0.98344,2e-05,2.87556]
[1777625149854,36.42,77348.46,0.0,-0.98344,2e-05,2.87556]
[1777625150081,36.42,77348.46,0.0,-0.98344,2e-05,2.87556]
[1777625156117,36.42,77345.72,0.0,-0.98348,2e-05,2.86891]
[1777625160801,36.42,77344.13,0.0,-0.98351,2e-05,2.86512]
[1777625160826,36.42,77344.13,0.0,-0.98351,2e-05,2.86512]
[1777625162601,36.42,77344.06,0.0,-0.98351,2e-05,2.86497]
[1777625162827,36.42,77344.04,0.0,-0.98351,2e-05,2.86494]
[1777625163165,36.42,77343.55,0.0,-0.98352,2e-05,2.86376]
[1777625168201,36.42,77343.5,0.0,-0.98352,2e-05,2.86374]
[1777625170843,36.42,77343.29,0.0,-0.98352,2e-05,2.86326]
[1777625171076,36.42,77343.29,0.0,-0.98352,2e-05,2.86326]
[1777625176257,36.43,77343.4,0.0,-0.98352,2e-05,2.86362]
[1777625182300,36.43,77345.6,0.0,-0.98348,2e-05,2.86904]
[1777625185855,36.43,77345.35,0.0,-0.98349,2e-05,2.86844]
[1777625186082,36.43,77345.35,0.0,-0.98349,2e-05,2.86844]
[1777625188043,36.43,77343.22,0.0,-0.98352,2e-05,2.86325]
[1777625188082,36.43,77343.22,0.0,-0.98352,2e-05,2.86325]
[1777625188340,36.43,77341.05,0.0,-0.98356,2e-05,2.85797]
[1777625192937,36.43,77340.74,0.0,-0.98357,2e-05,2.85542]
[1777625193081,36.43,77340.74,0.0,-0.98357,2e-05,2.85542]
[1777625198411,36.43,77340.5,0.0,-0.98357,2e-05,2.85498]
[1777625202796,36.43,77340.65,0.0,-0.98357,2e-05,2.85543]
[1777625202830,36.43,77340.65,0.0,-0.98357,2e-05,2.85543]
[1777625203450,36.43,77340.78,0.0,-0.98357,2e-05,2.85577]
[1777625208485,36.43,77341.88,0.0,-0.98355,2e-05,2.85853]
[1777625208824,36.43,77341.88,0.0,-0.98355,2e-05,2.85853]
[1777625209074,36.43,77341.88,0.0,-0.98355,2e-05,2.85853]
[1777625211506,36.43,77346.21,0.0,-0.98348,2e-05,2.86914]
[1777625211969,36.43,77346.21,0.0,-0.98348,2e-05,2.86914]
[1777625212075,36.43,77346.21,0.0,-0.98348,2e-05,2.86914]
[1777625212513,36.43,77349.73,0.0,-0.98342,2e-05,2.87775]
[1777625217548,36.43,77351.75,0.0,-0.98338,2e-05,2.88441]
[1777625222581,36.44,77351.13,0.0,-0.98338,2e-05,2.88459]
[1777625225074,36.44,77349.16,0.0,-0.9834,2e-05,2.88107]
[1777625227618,36.44,77354.34,0.0,-0.98332,2e-05,2.89362]
[1777625227769,36.44,77354.34,0.0,-0.98332,2e-05,2.89362]
[1777625227825,36.44,77354.34,0.0,-0.98332,2e-05,2.89362]
[1777625228624,36.44,77354.41,0.0,-0.98332,2e-05,2.89372]
[1777625234667,36.44,77350.39,0.0,-0.98338,2e-05,2.88346]
[1777625236465,36.44,77349.6,0.0,-0.9834,2e-05,2.88147]
[1777625236576,36.44,77349.6,0.0,-0.9834,2e-05,2.88147]
[1777625241716,36.44,77348.85,0.0,-0.98341,2e-05,2.87935]
[1777625244144,36.44,77348.19,0.0,-0.98342,2e-05,2.87769]
[1777625244150,36.44,77348.19,0.0,-0.98342,2e-05,2.87769]
[1777625244326,36.44,77348.19,0.0,-0.98342,2e-05,2.87769]
[1777625244340,36.44,77347.42,0.0,-0.98344,2e-05,2.87572]
[1777625249772,36.44,77347.23,0.0,-0.98344,2e-05,2.87506]
[1777625254807,36.44,77346.23,0.0,-0.98347,2e-05,2.87055]
[1777625257979,36.44,77345.98,0.0,-0.98347,2e-05,2.86988]
[1777625258044,36.44,77345.98,0.0,-0.98347,2e-05,2.86988]
[1777625258076,36.44,77345.98,0.0,-0.98347,2e-05,2.86988]
[1777625258081,36.44,77345.52,0.0,-0.98348,2e-05,2.86869]
[1777625262388,36.43,77346.23,0.0,-0.98347,2e-05,2.87036]
[1777625262574,36.43,77346.23,0.0,-0.98347,2e-05,2.87036]
[1777625262602,36.43,77347.59,0.0,-0.98345,2e-05,2.87362]
[1777625267898,36.43,77346.53,0.0,-0.98347,2e-05,2.87083]
[1777625269772,36.43,77344.41,0.0,-0.9835,2e-05,2.86561]
[1777625269826,36.43,77344.41,0.0,-0.9835,2e-05,2.86561]
[1777625269844,36.43,77344.41,0.0,-0.9835,2e-05,2.86561]
[1777625270075,36.43,77344.41,0.0,-0.9835,2e-05,2.86561]
[1777625270084,36.43,77344.43,0.0,-0.9835,2e-05,2.8656]
[1777625275954,36.43,77344.47,0.0,-0.9835,2e-05,2.86557]
[1777625277250,36.43,77344.47,0.0,-0.9835,2e-05,2.86557]
[1777625277326,36.43,77344.47,0.0,-0.9835,2e-05,2.86557]
[1777625277427,36.43,77346.1,0.0,-0.98347,2e-05,2.86949]
[1777625283005,36.43,77345.82,0.0,-0.98348,2e-05,2.86864]
[1777625288183,36.43,77346.21,0.0,-0.98347,2e-05,2.86946]
[1777625288324,36.43,77346.21,0.0,-0.98347,2e-05,2.86946]
[1777625288425,36.43,77346.27,0.0,-0.98347,2e-05,2.86953]
[1777625293589,36.43,77346.6,0.0,-0.98347,2e-05,2.87023]
[1777625293591,36.43,77346.6,0.0,-0.98347,2e-05,2.87023]
[1777625293680,36.43,77349.19,0.0,-0.98343,2e-05,2.87649]
[1777625293825,36.43,77349.19,0.0,-0.98343,2e-05,2.87649]
[1777625299118,36.43,77348.37,0.0,-0.98344,2e-05,2.87419]
[1777625304153,36.43,77348.1,0.0,-0.98345,2e-05,2.87332]
[1777625310160,36.43,77348.83,0.0,-0.98344,2e-05,2.87494]
[1777625310162,36.43,77348.83,0.0,-0.98344,2e-05,2.87494]
[1777625310333,36.43,77348.83,0.0,-0.98344,2e-05,2.87494]
[1777625310415,36.43,77348.99,0.0,-0.98344,2e-05,2.87525]
[1777625316237,36.43,77348.84,0.0,-0.98345,2e-05,2.87276]
[1777625319111,36.43,77348.4,0.0,-0.98346,2e-05,2.87161]
[1777625319115,36.43,77348.4,0.0,-0.98346,2e-05,2.87161]
[1777625319324,36.43,77348.4,0.0,-0.98346,2e-05,2.87161]
[1777625319425,36.43,77348.93,0.0,-0.98345,2e-05,2.87287]
[1777625325300,36.43,77348.41,0.0,-0.98346,2e-05,2.87139]
[1777625330335,36.43,77347.52,0.0,-0.98348,2e-05,2.86904]
[1777625332383,36.43,77346.92,0.0,-0.98349,2e-05,2.86755]
[1777625332574,36.43,77346.92,0.0,-0.98349,2e-05,2.86755]
[1777625332629,36.43,77346.86,0.0,-0.98349,2e-05,2.86737]
[1777625338391,36.43,77347.19,0.0,-0.98348,2e-05,2.86801]
[1777625343426,36.43,77346.78,0.0,-0.98349,2e-05,2.86687]
[1777625347411,36.43,77346.81,0.0,-0.98349,2e-05,2.86692]
[1777625347576,36.43,77346.81,0.0,-0.98349,2e-05,2.86692]
[1777625347677,36.43,77346.5,0.0,-0.9835,2e-05,2.86608]
[1777625354503,36.43,77346.5,0.0,-0.9835,2e-05,2.86589]
[1777625359538,36.43,77345.88,0.0,-0.98351,2e-05,2.86425]
[1777625360170,36.43,77345.88,0.0,-0.98351,2e-05,2.86425]
[1777625360326,36.43,77345.88,0.0,-0.98351,2e-05,2.86425]
[1777625360545,36.43,77343.33,0.0,-0.98355,2e-05,2.858]
[1777625365579,36.43,77345.51,0.0,-0.98351,2e-05,2.86324]
[1777625370614,36.43,77345.03,0.0,-0.98352,2e-05,2.86195]
[1777625374099,36.42,77347.61,0.0,-0.98349,2e-05,2.8663]
[1777625374104,36.42,77347.61,0.0,-0.98349,2e-05,2.8663]
[1777625374332,36.42,77347.61,0.0,-0.98349,2e-05,2.8663]
[1777625374643,36.42,77346.24,0.0,-0.98351,2e-05,2.86292]
[1777625379678,36.42,77345.53,0.0,-0.98353,2e-05,2.86106]
[1777625379868,36.42,77345.53,0.0,-0.98353,2e-05,2.86106]
[1777625379872,36.42,77345.53,0.0,-0.98353,2e-05,2.86106]
[1777625380076,36.42,77345.53,0.0,-0.98353,2e-05,2.86106]
[1777625380685,36.42,77345.09,0.0,-0.98353,2e-05,2.85997]
[1777625385720,36.42,77344.14,0.0,-0.98355,2e-05,2.85755]
[1777625387294,36.42,77344.37,0.0,-0.98355,2e-05,2.8581]
[1777625387325,36.42,77344.37,0.0,-0.98355,2e-05,2.8581]
[1777625387734,36.42,77344.64,0.0,-0.98354,2e-05,2.85874]
[1777625392774,36.42,77344.01,0.0,-0.98355,2e-05,2.85711]
[1777625397809,36.42,77345.02,0.0,-0.98354,2e-05,2.85947]
[1777625402844,36.42,77344.85,0.0,-0.98354,2e-05,2.85895]
[1777625407879,36.42,77344.2,0.0,-0.98355,2e-05,2.85725]
[1777625411993,36.42,77346.98,0.0,-0.98351,2e-05,2.86398]
[1777625412075,36.42,77346.98,0.0,-0.98351,2e-05,2.86398]
[1777625412089,36.42,77347.73,0.0,-0.9835,2e-05,2.86578]
[1777625413725,36.42,77347.73,0.0,-0.9835,2e-05,2.86578]
[1777625413728,36.42,77347.73,0.0,-0.9835,2e-05,2.86578]
[1777625413826,36.42,77347.73,0.0,-0.9835,2e-05,2.86578]
[1777625413827,36.42,77352.08,0.0,-0.98343,2e-05,2.87634]
[1777625413921,36.42,77360.53,0.0,-0.98329,2e-05,2.8971]
[1777625414928,36.42,77360.92,0.0,-0.98328,2e-05,2.89797]
[1777625419060,36.42,77360.97,0.0,-0.98328,2e-05,2.89784]
[1777625419076,36.42,77360.97,0.0,-0.98328,2e-05,2.89784]
[1777625419117,36.42,77360.97,0.0,-0.98328,2e-05,2.89784]
[1777625419326,36.42,77360.97,0.0,-0.98328,2e-05,2.89784]
[1777625419581,36.42,77360.88,0.0,-0.98329,2e-05,2.89747]
[1777625426006,36.42,77361.48,0.0,-0.98328,2e-05,2.89846]
[1777625427013,36.42,77357.1,0.0,-0.98335,2e-05,2.88762]
[1777625429027,36.42,77352.04,0.0,-0.98343,2e-05,2.87511]
[1777625432862,36.42,77349.64,0.0,-0.98348,2e-05,2.86731]
[1777625432871,36.42,77349.64,0.0,-0.98348,2e-05,2.86731]
[1777625433075,36.42,77349.38,0.0,-0.98349,2e-05,2.86666]
[1777625433176,36.42,77349.11,0.0,-0.98349,2e-05,2.86599]
[1777625438614,36.42,77348.79,0.0,-0.9835,2e-05,2.86517]
[1777625438621,36.42,77348.79,0.0,-0.9835,2e-05,2.86517]
[1777625438826,36.42,77348.79,0.0,-0.9835,2e-05,2.86517]
[1777625438715,36.42,77348.68,0.0,-0.9835,2e-05,2.86489]
[1777625445138,36.42,77347.86,0.0,-0.98351,2e-05,2.86284]
[1777625451181,36.42,77347.85,0.0,-0.98351,2e-05,2.86278]
[1777625453271,36.42,77347.62,0.0,-0.98352,2e-05,2.86221]
[1777625453276,36.42,77347.62,0.0,-0.98352,2e-05,2.86221]
[1777625453326,36.42,77347.62,0.0,-0.98352,2e-05,2.86221]
[1777625453423,36.42,77348.03,0.0,-0.98351,2e-05,2.8632]
[1777625459237,36.42,77347.34,0.0,-0.98352,2e-05,2.86148]
[1777625464272,36.42,77349.34,0.0,-0.98349,2e-05,2.86633]
[1777625465736,36.42,77349.34,0.0,-0.98349,2e-05,2.86633]
[1777625465788,36.42,77349.34,0.0,-0.98349,2e-05,2.86633]
[1777625465826,36.42,77349.34,0.0,-0.98349,2e-05,2.86633]
[1777625465883,36.42,77350.15,0.0,-0.98348,2e-05,2.86829]
[1777625467293,36.42,77346.81,0.0,-0.98353,2e-05,2.86011]
[1777625472328,36.42,77346.47,0.0,-0.98354,2e-05,2.85925]
[1777625475593,36.42,77346.59,0.0,-0.98353,2e-05,2.85952]
[1777625475603,36.42,77346.59,0.0,-0.98353,2e-05,2.85952]
[1777625475832,36.42,77346.59,0.0,-0.98353,2e-05,2.85952]
[1777625475856,36.42,77346.95,0.0,-0.98353,2e-05,2.8604]
[1777625483406,36.42,77346.9,0.0,-0.98353,2e-05,2.86019]
[1777625488440,36.42,77346.77,0.0,-0.98353,2e-05,2.85982]
[1777625493476,36.42,77345.83,0.0,-0.98356,2e-05,2.85561]
[1777625495946,36.42,77345.81,0.0,-0.98356,2e-05,2.85555]
[1777625496000,36.42,77346.01,0.0,-0.98356,2e-05,2.85603]
[1777625496076,36.42,77346.01,0.0,-0.98356,2e-05,2.85603]
[1777625496497,36.42,77347.11,0.0,-0.98354,2e-05,2.85871]
[1777625500136,36.42,77348.15,0.0,-0.98352,2e-05,2.86121]
[1777625500187,36.42,77348.15,0.0,-0.98352,2e-05,2.86121]
[1777625500327,36.42,77348.15,0.0,-0.98352,2e-05,2.86121]
[1777625500525,36.42,77347.53,0.0,-0.98353,2e-05,2.85968]
[1777625505560,36.42,77348.11,0.0,-0.98352,2e-05,2.86103]
[1777625510594,36.42,77348.32,0.0,-0.98352,2e-05,2.86146]
[1777625515630,36.42,77349.19,0.0,-0.98351,2e-05,2.8635]
[1777625517760,36.42,77348.87,0.0,-0.98351,2e-05,2.8627]
[1777625517827,36.42,77348.87,0.0,-0.98351,2e-05,2.8627]
[1777625517927,36.42,77348.56,0.0,-0.98352,2e-05,2.86193]
[1777625523687,36.42,77348.56,0.0,-0.98352,2e-05,2.86183]
[1777625529729,36.42,77349.05,0.0,-0.98351,2e-05,2.86293]
[1777625531613,36.42,77349.05,0.0,-0.98351,2e-05,2.86293]
[1777625531697,36.42,77349.05,0.0,-0.98351,2e-05,2.86293]
[1777625531828,36.42,77349.05,0.0,-0.98351,2e-05,2.86293]
[1777625531910,36.42,77347.71,0.0,-0.98353,2e-05,2.85962]
[1777625534137,36.42,77347.08,0.0,-0.98354,2e-05,2.85807]
[1777625534186,36.42,77347.08,0.0,-0.98354,2e-05,2.85807]
[1777625534329,36.42,77347.08,0.0,-0.98354,2e-05,2.85807]
[1777625534764,36.42,77347.54,0.0,-0.98354,2e-05,2.85918]
[1777625539799,36.42,77349.42,0.0,-0.98351,2e-05,2.8637]
[1777625540385,36.42,77349.42,0.0,-0.98351,2e-05,2.8637]
[1777625540399,36.42,77349.42,0.0,-0.98351,2e-05,2.8637]
[1777625540576,36.42,77349.42,0.0,-0.98351,2e-05,2.8637]
[1777625540806,36.42,77349.49,0.0,-0.9835,2e-05,2.86386]
[1777625545841,36.42,77348.16,0.0,-0.98353,2e-05,2.86053]
[1777625546138,36.42,77348.16,0.0,-0.98353,2e-05,2.86053]
[1777625546190,36.42,77348.16,0.0,-0.98353,2e-05,2.86053]
[1777625546327,36.42,77348.16,0.0,-0.98353,2e-05,2.86053]
[1777625546850,36.42,77348.2,0.0,-0.98353,2e-05,2.86062]
[1777625551885,36.42,77345.81,0.0,-0.98358,2e-05,2.85287]
[1777625555605,36.42,77345.67,0.0,-0.98358,2e-05,2.85253]
[1777625555612,36.42,77345.67,0.0,-0.98358,2e-05,2.85253]
[1777625555832,36.42,77345.67,0.0,-0.98358,2e-05,2.85253]
[1777625555913,36.42,77345.49,0.0,-0.98358,2e-05,2.85209]
[1777625560948,36.42,77345.64,0.0,-0.98358,2e-05,2.85245]
[1777625565228,36.42,77345.32,0.0,-0.98358,2e-05,2.85167]
[1777625565326,36.42,77345.32,0.0,-0.98358,2e-05,2.85167]
[1777625566990,36.42,77345.22,0.0,-0.98358,2e-05,2.85142]
[1777625572025,36.42,77344.01,0.0,-0.9836,2e-05,2.84849]
[1777625577155,36.42,77344.55,0.0,-0.9836,2e-05,2.8498]
[1777625577163,36.42,77344.55,0.0,-0.9836,2e-05,2.8498]
[1777625577330,36.42,77344.55,0.0,-0.9836,2e-05,2.8498]
[1777625577431,36.42,77344.63,0.0,-0.98359,2e-05,2.85]
[1777625583102,36.42,77346.94,0.0,-0.98356,2e-05,2.85558]
[1777625586324,36.42,77347.46,0.0,-0.98355,2e-05,2.85682]
[1777625586390,36.42,77347.46,0.0,-0.98355,2e-05,2.85682]
[1777625586579,36.42,77347.46,0.0,-0.98355,2e-05,2.85682]
[1777625586677,36.42,77348.08,0.0,-0.98354,2e-05,2.85831]
[1777625591158,36.42,77344.95,0.0,-0.98359,2e-05,2.85064]
[1777625596692,36.42,77344.97,0.0,-0.98359,2e-05,2.85068]
[1777625596760,36.42,77344.97,0.0,-0.98359,2e-05,2.85068]
[1777625596827,36.42,77344.97,0.0,-0.98359,2e-05,2.85068]
[1777625596926,36.42,77344.76,0.0,-0.98359,2e-05,2.85016]
[1777625602234,36.42,77344.58,0.0,-0.9836,2e-05,2.84972]
[1777625605235,36.42,77344.34,0.0,-0.9836,2e-05,2.84913]
[1777625605240,36.42,77344.34,0.0,-0.9836,2e-05,2.84913]
[1777625605324,36.42,77344.34,0.0,-0.9836,2e-05,2.84913]
[1777625605406,36.42,77344.3,0.0,-0.9836,2e-05,2.84903]
[1777625611305,36.42,77343.75,0.0,-0.98362,2e-05,2.8458]
[1777625616193,36.42,77343.82,0.0,-0.98362,2e-05,2.84598]
[1777625616268,36.42,77343.82,0.0,-0.98362,2e-05,2.84598]
[1777625616325,36.42,77343.82,0.0,-0.98362,2e-05,2.84598]
[1777625616416,36.42,77343.89,0.0,-0.98362,2e-05,2.84615]
[1777625622382,36.42,77343.91,0.0,-0.98362,2e-05,2.8462]
[1777625627439,36.42,77344.22,0.0,-0.98361,2e-05,2.84695]
[1777625627500,36.42,77344.22,0.0,-0.98361,2e-05,2.84695]
[1777625627575,36.42,77344.22,0.0,-0.98361,2e-05,2.84695]
[1777625627653,36.42,77344.58,0.0,-0.98361,2e-05,2.84782]
[1777625633458,36.41,77344.53,0.0,-0.98361,2e-05,2.84768]
[1777625639500,36.41,77344.45,0.0,-0.98361,2e-05,2.84746]
[1777625644536,36.41,77344.39,0.0,-0.98361,2e-05,2.8473]
[1777625645353,36.41,77344.39,0.0,-0.98361,2e-05,2.8473]
[1777625645417,36.41,77344.39,0.0,-0.98361,2e-05,2.8473]
[1777625645577,36.41,77344.39,0.0,-0.98361,2e-05,2.8473]
[1777625645677,36.41,77344.55,0.0,-0.98361,2e-05,2.84768]
[1777625651585,36.41,77343.97,0.0,-0.98362,2e-05,2.84625]
[1777625656619,36.41,77343.93,0.0,-0.98362,2e-05,2.84614]
[1777625660578,36.41,77344.27,0.0,-0.98361,2e-05,2.84696]
[1777625660697,36.41,77344.27,0.0,-0.98361,2e-05,2.84696]
[1777625660828,36.41,77344.27,0.0,-0.98361,2e-05,2.84696]
[1777625660914,36.41,77344.23,0.0,-0.98361,2e-05,2.84686]
[1777625666689,36.41,77343.96,0.0,-0.98362,2e-05,2.84618]
[1777625671725,36.41,77343.07,0.0,-0.98364,2e-05,2.84213]
[1777625673988,36.41,77342.67,0.0,-0.98365,2e-05,2.84117]
[1777625674076,36.41,77342.67,0.0,-0.98365,2e-05,2.84117]
[1777625674114,36.41,77342.67,0.0,-0.98365,2e-05,2.84117]
[1777625674089,36.41,77342.67,0.0,-0.98365,2e-05,2.84117]
[1777625674331,36.41,77342.67,0.0,-0.98365,2e-05,2.84117]
[1777625680043,36.41,77345.36,0.0,-0.98361,2e-05,2.84772]
[1777625680080,36.41,77345.36,0.0,-0.98361,2e-05,2.84772]
[1777625680132,36.41,77345.76,0.0,-0.9836,2e-05,2.84868]
[1777625680333,36.41,77345.76,0.0,-0.9836,2e-05,2.84868]
[1777625680577,36.41,77345.76,0.0,-0.9836,2e-05,2.84868]
[1777625687836,36.41,77345.96,0.0,-0.9836,2e-05,2.84911]
[1777625688299,36.41,77345.96,0.0,-0.9836,2e-05,2.84911]
[1777625688326,36.41,77345.96,0.0,-0.9836,2e-05,2.84911]
[1777625688572,36.41,77345.96,0.0,-0.9836,2e-05,2.84911]
[1777625688828,36.41,77345.96,0.0,-0.9836,2e-05,2.84911]
[1777625688844,36.41,77345.93,0.0,-0.9836,2e-05,2.84903]
[1777625691865,36.41,77343.18,0.0,-0.98364,2e-05,2.84232]
[1777625692942,36.41,77343.18,0.0,-0.98364,2e-05,2.84232]
[1777625693079,36.41,77343.18,0.0,-0.98364,2e-05,2.84232]
[1777625693002,36.41,77341.25,0.0,-0.98367,2e-05,2.83764]
[1777625693879,36.41,77342.84,0.0,-0.98365,2e-05,2.84151]
[1777625694916,36.41,77342.84,0.0,-0.98365,2e-05,2.84151]
[1777625695076,36.41,77342.84,0.0,-0.98365,2e-05,2.84151]
[1777625697907,36.41,77340.23,0.0,-0.98369,2e-05,2.83521]
[1777625698863,36.41,77340.23,0.0,-0.98369,2e-05,2.83521]
[1777625699024,36.41,77340.23,0.0,-0.98369,2e-05,2.83521]
[1777625699084,36.41,77340.23,0.0,-0.98369,2e-05,2.83521]
[1777625699125,36.41,77338.86,0.0,-0.98371,2e-05,2.83191]
[1777625702867,36.41,77340.16,0.0,-0.98369,2e-05,2.83511]
[1777625702923,36.41,77340.16,0.0,-0.98369,2e-05,2.83511]
[1777625703078,36.41,77340.16,0.0,-0.98369,2e-05,2.83511]
[1777625702943,36.41,77338.75,0.0,-0.98371,2e-05,2.83171]
[1777625703950,36.41,77338.69,0.0,-0.98371,2e-05,2.83158]
[1777625708985,36.41,77340.56,0.0,-0.98368,2e-05,2.83617]
[1777625714020,36.42,77341.56,0.0,-0.98367,2e-05,2.83862]
[1777625716548,36.42,77341.73,0.0,-0.98366,2e-05,2.83904]
[1777625716575,36.42,77341.73,0.0,-0.98366,2e-05,2.83904]
[1777625716726,36.42,77341.73,0.0,-0.98366,2e-05,2.83904]
[1777625716825,36.42,77341.73,0.0,-0.98366,2e-05,2.83904]
[1777625717041,36.42,77342.02,0.0,-0.98366,2e-05,2.83974]
[1777625719055,36.42,77344.37,0.0,-0.98362,2e-05,2.84545]
[1777625724171,36.41,77343.84,0.0,-0.98363,2e-05,2.84413]
[1777625724325,36.41,77344.49,0.0,-0.98362,2e-05,2.8457]
[1777625724392,36.41,77344.49,0.0,-0.98362,2e-05,2.8457]
[1777625724576,36.41,77344.49,0.0,-0.98362,2e-05,2.8457]
[1777625725097,36.41,77344.51,0.0,-0.98362,2e-05,2.84574]
[1777625729125,36.41,77342.12,0.0,-0.98366,2e-05,2.8399]
[1777625730277,36.41,77343.69,0.0,-0.98363,2e-05,2.84372]
[1777625730325,36.41,77343.69,0.0,-0.98363,2e-05,2.84372]
[1777625730842,36.41,77343.69,0.0,-0.98363,2e-05,2.84372]
[1777625731078,36.41,77343.69,0.0,-0.98363,2e-05,2.84372]
[1777625731138,36.41,77345.3,0.0,-0.98362,2e-05,2.84575]
[1777625736175,36.41,77344.42,0.0,-0.98363,2e-05,2.84358]
[1777625741838,36.41,77344.3,0.0,-0.98363,2e-05,2.84327]
[1777625742074,36.41,77344.3,0.0,-0.98363,2e-05,2.84327]
[1777625742133,36.41,77344.3,0.0,-0.98363,2e-05,2.84327]
[1777625742175,36.41,77343.89,0.0,-0.98364,2e-05,2.84227]
[1777625742326,36.41,77343.89,0.0,-0.98364,2e-05,2.84227]
[1777625748259,36.41,77344.22,0.0,-0.98363,2e-05,2.84307]
[1777625753295,36.41,77344.54,0.0,-0.98363,2e-05,2.84384]
[1777625757482,36.41,77344.06,0.0,-0.98364,2e-05,2.84267]
[1777625757575,36.41,77344.06,0.0,-0.98364,2e-05,2.84267]
[1777625761074,36.41,77343.3,0.0,-0.98365,2e-05,2.84083]
[1777625761176,36.41,77343.39,0.0,-0.98365,2e-05,2.84105]
[1777625766385,36.41,77343.8,0.0,-0.98364,2e-05,2.84206]
[1777625771421,36.41,77343.42,0.0,-0.98365,2e-05,2.84115]
[1777625777463,36.41,77343.22,0.0,-0.98365,2e-05,2.84068]
[1777625781106,36.41,77343.3,0.0,-0.98365,2e-05,2.84088]
[1777625781325,36.41,77343.67,0.0,-0.98364,2e-05,2.84178]
[1777625786526,36.41,77346.17,0.0,-0.9836,2e-05,2.84786]
[1777625788697,36.41,77346.17,0.0,-0.9836,2e-05,2.84786]
[1777625788830,36.41,77346.17,0.0,-0.9836,2e-05,2.84786]
[1777625789889,36.41,77346.13,0.0,-0.9836,2e-05,2.84774]
[1777625790074,36.41,77346.13,0.0,-0.9836,2e-05,2.84774]
[1777625790175,36.41,77346.17,0.0,-0.9836,2e-05,2.84783]
[1777625795026,36.41,77345.07,0.0,-0.98363,2e-05,2.84326]
[1777625795075,36.41,77345.07,0.0,-0.98363,2e-05,2.84326]
[1777625800625,36.41,77345.93,0.0,-0.98362,2e-05,2.84534]
[1777625802137,36.41,77345.93,0.0,-0.98362,2e-05,2.84534]
[1777625802325,36.41,77346.77,0.0,-0.9836,2e-05,2.84738]
[1777625803606,36.41,77347.64,0.0,-0.98359,2e-05,2.84949]
[1777625803825,36.41,77347.64,0.0,-0.98359,2e-05,2.84949]
[1777625803926,36.41,77347.63,0.0,-0.98359,2e-05,2.84946]
[1777625806815,36.41,77346.53,0.0,-0.98361,2e-05,2.84677]
[1777625806826,36.41,77346.53,0.0,-0.98361,2e-05,2.84677]
[1777625811783,36.41,77346.05,0.0,-0.98362,2e-05,2.8456]
[1777625811826,36.41,77346.05,0.0,-0.98362,2e-05,2.8456]
[1777625811927,36.41,77346.03,0.0,-0.98362,2e-05,2.84555]
[1777625815750,36.41,77346.26,0.0,-0.98361,2e-05,2.84612]
[1777625815829,36.41,77346.26,0.0,-0.98361,2e-05,2.84612]
[1777625818965,36.41,77346.74,0.0,-0.9836,2e-05,2.84728]
[1777625819078,36.41,77346.74,0.0,-0.9836,2e-05,2.84728]
[1777625819179,36.41,77343.78,0.0,-0.98365,2e-05,2.84009]
[1777625824793,36.41,77342.34,0.0,-0.98367,2e-05,2.83667]
[1777625829828,36.42,77342.48,0.0,-0.98367,2e-05,2.83709]
[1777625836877,36.42,77342.69,0.0,-0.98367,2e-05,2.83769]
[1777625841074,36.42,77342.8,0.0,-0.98367,2e-05,2.83798]
[1777625846947,36.42,77342.88,0.0,-0.98366,2e-05,2.83824]
[1777625851984,36.42,77343.22,0.0,-0.98367,2e-05,2.83723]
[1777625857796,36.42,77343.58,0.0,-0.98366,2e-05,2.83814]
[1777625857826,36.42,77343.58,0.0,-0.98366,2e-05,2.83814]
[1777625857858,36.42,77343.58,0.0,-0.98366,2e-05,2.83814]
[1777625858075,36.42,77343.58,0.0,-0.98366,2e-05,2.83814]
[1777625858177,36.42,77343.58,0.0,-0.98366,2e-05,2.83815]
[1777625864068,36.42,77343.71,0.0,-0.98366,2e-05,2.83851]
[1777625869103,36.42,77344.15,0.0,-0.98365,2e-05,2.8396]
[1777625874138,36.42,77344.24,0.0,-0.98365,2e-05,2.83985]
[1777625876098,36.42,77344.39,0.0,-0.98365,2e-05,2.84022]
[1777625876325,36.42,77344.39,0.0,-0.98365,2e-05,2.84022]
[1777625883201,36.42,77344.24,0.0,-0.98365,2e-05,2.83989]
[1777625888237,36.42,77344.12,0.0,-0.98365,2e-05,2.83963]
[1777625888942,36.42,77344.12,0.0,-0.98365,2e-05,2.83963]
[1777625889056,36.42,77344.12,0.0,-0.98365,2e-05,2.83963]
[1777625889078,36.42,77344.12,0.0,-0.98365,2e-05,2.83963]
[1777625889157,36.42,77344.12,0.0,-0.98365,2e-05,2.83963]
[1777625894278,36.42,77346.96,0.0,-0.98361,2e-05,2.84653]
[1777625899313,36.42,77346.22,0.0,-0.98362,2e-05,2.84471]
[1777625905355,36.42,77357.89,0.0,-0.98343,2e-05,2.8732]
[1777625906362,36.42,77363.26,0.0,-0.98334,2e-05,2.88633]
[1777625907350,36.42,77363.26,0.0,-0.98334,2e-05,2.88633]
[1777625907514,36.42,77365.91,0.0,-0.9833,2e-05,2.89278]
[1777625907576,36.42,77365.91,0.0,-0.9833,2e-05,2.89278]
[1777625908375,36.42,77365.14,0.0,-0.98331,2e-05,2.89081]
[1777625913411,36.41,77365.09,0.0,-0.98333,2e-05,2.88845]
[1777625916531,36.41,77365.03,0.0,-0.98333,2e-05,2.88819]
[1777625916540,36.41,77365.03,0.0,-0.98333,2e-05,2.88819]
[1777625916578,36.41,77365.03,0.0,-0.98333,2e-05,2.88819]
[1777625916632,36.41,77365.06,0.0,-0.98333,2e-05,2.88821]
[1777625921813,36.41,77366.24,0.0,-0.98331,2e-05,2.89092]
[1777625921832,36.41,77366.24,0.0,-0.98331,2e-05,2.89092]
[1777625922279,36.41,77366.24,0.0,-0.98331,2e-05,2.89092]
[1777625922335,36.41,77366.24,0.0,-0.98331,2e-05,2.89092]
[1777625922326,36.41,77366.72,0.0,-0.9833,2e-05,2.892]
[1777625926316,36.41,77367.6,0.0,-0.98329,2e-05,2.89407]
[1777625926331,36.41,77367.6,0.0,-0.98329,2e-05,2.89407]
[1777625928516,36.41,77360.31,0.0,-0.98341,2e-05,2.87597]
[1777625929564,36.41,77360.31,0.0,-0.98341,2e-05,2.87597]
[1777625929580,36.41,77360.31,0.0,-0.98341,2e-05,2.87597]
[1777625929647,36.41,77360.31,0.0,-0.98341,2e-05,2.87597]
[1777625929827,36.41,77360.31,0.0,-0.98341,2e-05,2.87597]
[1777625929927,36.41,77357.43,0.0,-0.98346,2e-05,2.8689]
[1777625935151,36.41,77358.0,0.0,-0.98345,2e-05,2.8703]
[1777625935326,36.41,77358.0,0.0,-0.98345,2e-05,2.8703]
[1777625940603,36.41,77356.18,0.0,-0.98348,2e-05,2.86586]
[1777625942616,36.41,77359.89,0.0,-0.98342,2e-05,2.87495]
[1777625943454,36.41,77359.89,0.0,-0.98342,2e-05,2.87495]
[1777625943578,36.41,77359.89,0.0,-0.98342,2e-05,2.87495]
[1777625943827,36.41,77359.89,0.0,-0.98342,2e-05,2.87495]
[1777625943928,36.41,77360.46,0.0,-0.98341,2e-05,2.87633]
[1777625949667,36.41,77361.22,0.0,-0.9834,2e-05,2.87807]
[1777625952878,36.41,77358.85,0.0,-0.98343,2e-05,2.87221]
[1777625953081,36.41,77358.85,0.0,-0.98343,2e-05,2.87221]
[1777625958730,36.41,77359.28,0.0,-0.98343,2e-05,2.8731]
[1777625962851,36.41,77359.3,0.0,-0.98343,2e-05,2.87306]
[1777625962976,36.41,77359.3,0.0,-0.98343,2e-05,2.87306]
[1777625963077,36.41,77359.3,0.0,-0.98343,2e-05,2.87306]
[1777625963132,36.41,77359.3,0.0,-0.98343,2e-05,2.873]
[1777625968800,36.41,77359.26,0.0,-0.98343,2e-05,2.87269]
[1777625973550,36.41,77358.39,0.0,-0.98346,2e-05,2.86853]
[1777625973583,36.41,77358.39,0.0,-0.98346,2e-05,2.86853]
[1777625973768,36.41,77358.39,0.0,-0.98346,2e-05,2.86853]
[1777625973827,36.41,77358.39,0.0,-0.98346,2e-05,2.86853]
[1777625973835,36.41,77358.61,0.0,-0.98345,2e-05,2.86903]
[1777625979390,36.41,77358.52,0.0,-0.98346,2e-05,2.86867]
[1777625979585,36.41,77357.78,0.0,-0.98347,2e-05,2.86682]
[1777625984916,36.41,77357.85,0.0,-0.98347,2e-05,2.86679]
[1777625990959,36.41,77359.79,0.0,-0.98344,2e-05,2.87127]
[1777625997276,36.41,77357.43,0.0,-0.98348,2e-05,2.86539]
[1777625997328,36.41,77357.43,0.0,-0.98348,2e-05,2.86539]
[1777625997437,36.41,77357.43,0.0,-0.98348,2e-05,2.86539]
[1777625997577,36.41,77357.42,0.0,-0.98348,2e-05,2.86521]
[1777625998007,36.41,77357.49,0.0,-0.98348,2e-05,2.86533]
[1777626001032,36.41,77361.19,0.0,-0.98342,2e-05,2.87425]
[1777626002244,36.41,77361.19,0.0,-0.98342,2e-05,2.87425]
[1777626002327,36.41,77361.19,0.0,-0.98342,2e-05,2.87425]
[1777626005816,36.41,77360.71,0.0,-0.98343,2e-05,2.87285]
[1777626011102,36.41,77366.19,0.0,-0.98334,2e-05,2.88597]
[1777626011596,36.41,77366.19,0.0,-0.98334,2e-05,2.88597]
[1777626017144,36.4,77368.12,0.0,-0.98331,2e-05,2.89024]
[1777626022179,36.4,77366.34,0.0,-0.98334,2e-05,2.88546]
[1777626028222,36.4,77365.65,0.0,-0.98336,2e-05,2.88333]
[1777626030608,36.4,77365.5,0.0,-0.98336,2e-05,2.88282]
[1777626030829,36.4,77365.5,0.0,-0.98336,2e-05,2.88282]
[1777626030922,36.4,77365.5,0.0,-0.98336,2e-05,2.88282]
[1777626031083,36.4,77365.5,0.0,-0.98336,2e-05,2.88282]
[1777626031245,36.4,77366.39,0.0,-0.98336,2e-05,2.88305]
[1777626036280,36.4,77365.71,0.0,-0.98337,2e-05,2.88104]
[1777626041314,36.4,77366.43,0.0,-0.98336,2e-05,2.88248]
[1777626043203,36.4,77365.66,0.0,-0.98338,2e-05,2.88052]
[1777626043328,36.4,77365.66,0.0,-0.98338,2e-05,2.88052]
[1777626048364,36.4,77364.04,0.0,-0.9834,2e-05,2.87619]
[1777626055412,36.4,77366.37,0.0,-0.98337,2e-05,2.8815]
[1777626056627,36.4,77366.29,0.0,-0.98337,2e-05,2.88124]
[1777626056828,36.4,77366.29,0.0,-0.98337,2e-05,2.88124]
[1777626056932,36.4,77366.29,0.0,-0.98337,2e-05,2.88124]
[1777626057080,36.4,77366.29,0.0,-0.98337,2e-05,2.88124]
[1777626057426,36.4,77366.39,0.0,-0.98337,2e-05,2.88142]
[1777626062463,36.4,77366.51,0.0,-0.98337,2e-05,2.88138]
[1777626065236,36.4,77366.28,0.0,-0.98337,2e-05,2.88069]
[1777626065327,36.4,77366.28,0.0,-0.98337,2e-05,2.88069]
[1777626070519,36.39,77367.7,0.0,-0.98335,2e-05,2.8838]
[1777626072134,36.39,77368.05,0.0,-0.98335,2e-05,2.88459]
[1777626072329,36.39,77368.05,0.0,-0.98335,2e-05,2.88459]
[1777626072479,36.39,77368.05,0.0,-0.98335,2e-05,2.88459]
[1777626072533,36.39,77367.84,0.0,-0.98335,2e-05,2.88401]
[1777626072577,36.39,77367.84,0.0,-0.98335,2e-05,2.88401]
[1777626078867,36.39,77364.99,0.0,-0.9834,2e-05,2.87668]
[1777626079076,36.39,77364.99,0.0,-0.9834,2e-05,2.87668]
[1777626084617,36.39,77363.48,0.0,-0.98343,2e-05,2.87263]
[1777626088930,36.39,77364.01,0.0,-0.98342,2e-05,2.87379]
[1777626089080,36.39,77364.01,0.0,-0.98342,2e-05,2.87379]
[1777626089381,36.39,77364.01,0.0,-0.98342,2e-05,2.87379]
[1777626089429,36.39,77363.45,0.0,-0.98343,2e-05,2.87231]
[1777626089586,36.39,77363.45,0.0,-0.98343,2e-05,2.87231]
[1777626095694,36.39,77364.67,0.0,-0.98342,2e-05,2.87313]
[1777626098598,36.39,77365.27,0.0,-0.98341,2e-05,2.8745]
[1777626098830,36.39,77365.27,0.0,-0.98341,2e-05,2.8745]
[1777626105764,36.39,77367.43,0.0,-0.98338,2e-05,2.87938]
[1777626107778,36.39,77375.77,0.0,-0.98325,2e-05,2.89981]
[1777626108707,36.39,77375.77,0.0,-0.98325,2e-05,2.89981]
[1777626108829,36.39,77375.77,0.0,-0.98325,2e-05,2.89981]
[1777626109273,36.39,77375.77,0.0,-0.98325,2e-05,2.89981]
[1777626109325,36.39,77375.77,0.0,-0.98325,2e-05,2.89981]
[1777626109533,36.39,77376.18,0.0,-0.98324,2e-05,2.90065]
[1777626112814,36.39,77372.02,0.0,-0.98331,2e-05,2.89012]
[1777626113821,36.39,77361.04,0.0,-0.98349,2e-05,2.86308]
[1777626114827,36.39,77353.08,0.0,-0.98362,2e-05,2.84359]
[1777626116331,36.39,77353.08,0.0,-0.98362,2e-05,2.84359]
[1777626116577,36.39,77353.08,0.0,-0.98362,2e-05,2.84359]
[1777626116337,36.39,77348.23,0.0,-0.9837,2e-05,2.83179]
[1777626116890,36.39,77348.23,0.0,-0.9837,2e-05,2.83179]
[1777626117076,36.39,77348.23,0.0,-0.9837,2e-05,2.83179]
[1777626117098,36.39,77348.05,0.0,-0.9837,2e-05,2.83138]
[1777626118856,36.39,77344.2,0.0,-0.98376,2e-05,2.82209]
[1777626122297,36.39,77344.21,0.0,-0.98376,2e-05,2.82219]
[1777626122328,36.39,77344.21,0.0,-0.98376,2e-05,2.82219]
[1777626126970,36.39,77343.53,0.0,-0.98377,2e-05,2.82078]
[1777626127077,36.39,77343.53,0.0,-0.98377,2e-05,2.82078]
[1777626127439,36.39,77343.53,0.0,-0.98377,2e-05,2.82078]
[1777626127577,36.39,77343.53,0.0,-0.98377,2e-05,2.82078]
[1777626127493,36.39,77343.54,0.0,-0.98377,2e-05,2.8209]
[1777626132553,36.39,77343.65,0.0,-0.98377,2e-05,2.82136]
[1777626132581,36.39,77343.65,0.0,-0.98377,2e-05,2.82136]
[1777626140351,36.39,77345.13,0.0,-0.98374,2e-05,2.8253]
[1777626140579,36.39,77345.13,0.0,-0.98374,2e-05,2.8253]
[1777626140789,36.39,77345.1,0.0,-0.98374,2e-05,2.82526]
[1777626140826,36.39,77345.1,0.0,-0.98374,2e-05,2.82526]
[1777626141043,36.39,77344.74,0.0,-0.98375,2e-05,2.82443]
[1777626146078,36.39,77345.47,0.0,-0.98373,2e-05,2.8264]
[1777626147040,36.39,77345.47,0.0,-0.98373,2e-05,2.8264]
[1777626147077,36.39,77345.47,0.0,-0.98373,2e-05,2.8264]
[1777626150383,36.39,77345.16,0.0,-0.98374,2e-05,2.82576]
[1777626150576,36.39,77345.16,0.0,-0.98374,2e-05,2.82576]
[1777626150617,36.39,77345.16,0.0,-0.98374,2e-05,2.82576]
[1777626150825,36.39,77344.66,0.0,-0.98374,2e-05,2.82459]
[1777626151113,36.39,77344.79,0.0,-0.98375,2e-05,2.82308]
[1777626154133,36.39,77341.32,0.0,-0.98381,2e-05,2.81484]
[1777626154996,36.39,77341.32,0.0,-0.98381,2e-05,2.81484]
[1777626155080,36.39,77341.32,0.0,-0.98381,2e-05,2.81484]
[1777626160176,36.39,77341.18,0.0,-0.98381,2e-05,2.81484]
[1777626165210,36.39,77340.35,0.0,-0.98382,2e-05,2.81311]
[1777626167402,36.39,77340.38,0.0,-0.98382,2e-05,2.81324]
[1777626167580,36.39,77340.38,0.0,-0.98382,2e-05,2.81324]
[1777626168845,36.39,77340.59,0.0,-0.98381,2e-05,2.81385]
[1777626169075,36.39,77340.59,0.0,-0.98381,2e-05,2.81385]
[1777626169239,36.39,77340.64,0.0,-0.98381,2e-05,2.81402]
[1777626173517,36.39,77339.17,0.0,-0.98383,2e-05,2.81063]
[1777626173577,36.39,77339.17,0.0,-0.98383,2e-05,2.81063]
[1777626179309,36.4,77338.73,0.0,-0.98384,2e-05,2.80997]
[1777626181573,36.4,77339.06,0.0,-0.98383,2e-05,2.81082]
[1777626181832,36.4,77339.57,0.0,-0.98383,2e-05,2.8121]
[1777626182633,36.4,77339.57,0.0,-0.98383,2e-05,2.8121]
[1777626182827,36.4,77339.2,0.0,-0.98383,2e-05,2.81126]
[1777626183337,36.4,77339.26,0.0,-0.98383,2e-05,2.81145]
[1777626186358,36.4,77329.75,0.0,-0.98398,2e-05,2.78875]
[1777626187364,36.4,77317.26,0.0,-0.98417,2e-05,2.75951]
[1777626188372,36.4,77317.66,0.0,-0.98416,2e-05,2.76108]
[1777626189342,36.4,77317.66,0.0,-0.98416,2e-05,2.76108]
[1777626190356,36.4,77315.3,0.0,-0.98419,2e-05,2.75609]
[1777626193671,36.41,77313.91,0.0,-0.9842,2e-05,2.75464]
[1777626193826,36.41,77314.87,0.0,-0.98418,2e-05,2.75753]
[1777626193861,36.41,77314.87,0.0,-0.98418,2e-05,2.75753]
[1777626194076,36.41,77314.87,0.0,-0.98418,2e-05,2.75753]
[1777626194414,36.41,77313.94,0.0,-0.9842,2e-05,2.75593]
[1777626197435,36.42,77301.75,0.0,-0.98437,2e-05,2.72893]
[1777626198442,36.42,77299.28,0.0,-0.98441,2e-05,2.72376]
[1777626200161,36.42,77300.06,0.0,-0.98439,2e-05,2.72625]
[1777626200325,36.42,77300.06,0.0,-0.98439,2e-05,2.72625]
[1777626205363,36.43,77299.81,0.0,-0.98437,2e-05,2.7289]
[1777626205482,36.43,77299.81,0.0,-0.98437,2e-05,2.7289]
[1777626205576,36.43,77299.81,0.0,-0.98437,2e-05,2.7289]
[1777626205670,36.43,77299.48,0.0,-0.98437,2e-05,2.72877]
[1777626208826,36.44,77299.1,0.0,-0.98437,2e-05,2.7298]
[1777626209076,36.44,77299.1,0.0,-0.98437,2e-05,2.7298]
[1777626209910,36.44,77297.15,0.0,-0.98439,2e-05,2.72586]
[1777626210079,36.44,77297.15,0.0,-0.98439,2e-05,2.72586]
[1777626210526,36.44,77296.86,0.0,-0.98439,2e-05,2.72582]
[1777626214308,36.45,77295.74,0.0,-0.98441,2e-05,2.72332]
[1777626214326,36.45,77295.74,0.0,-0.98441,2e-05,2.72332]
[1777626219606,36.45,77295.07,0.0,-0.98442,2e-05,2.72177]
[1777626219639,36.45,77295.3,0.0,-0.98441,2e-05,2.72231]
[1777626219826,36.45,77295.3,0.0,-0.98441,2e-05,2.72231]
[1777626225154,36.45,77294.63,0.0,-0.98442,2e-05,2.72077]
[1777626225325,36.45,77294.63,0.0,-0.98442,2e-05,2.72077]
[1777626230665,36.45,77297.2,0.0,-0.98438,2e-05,2.72684]
[1777626231206,36.45,77297.2,0.0,-0.98438,2e-05,2.72684]
[1777626231325,36.45,77297.2,0.0,-0.98438,2e-05,2.72684]
[1777626231444,36.45,77297.2,0.0,-0.98438,2e-05,2.72684]
[1777626231575,36.45,77297.2,0.0,-0.98438,2e-05,2.72684]
[1777626231673,36.45,77297.29,0.0,-0.98438,2e-05,2.72706]
[1777626233687,36.45,77287.03,0.0,-0.98454,2e-05,2.70302]
[1777626234536,36.45,77287.03,0.0,-0.98454,2e-05,2.70302]
[1777626234575,36.45,77287.03,0.0,-0.98454,2e-05,2.70302]
[1777626234693,36.45,77286.07,0.0,-0.98455,2e-05,2.70083]
[1777626239091,36.45,77285.77,0.0,-0.98456,2e-05,2.70029]
[1777626239325,36.45,77285.77,0.0,-0.98456,2e-05,2.70029]
[1777626239729,36.45,77276.82,0.0,-0.98469,2e-05,2.67957]
[1777626241743,36.45,77272.21,0.0,-0.98476,2e-05,2.66908]
[1777626243377,36.45,77272.21,0.0,-0.98476,2e-05,2.66908]
[1777626243576,36.45,77272.21,0.0,-0.98476,2e-05,2.66908]
[1777626245369,36.45,77276.38,0.0,-0.9847,2e-05,2.67894]
[1777626245576,36.45,77276.38,0.0,-0.9847,2e-05,2.67894]
[1777626245677,36.45,77276.34,0.0,-0.9847,2e-05,2.67902]
[1777626249323,36.45,77276.18,0.0,-0.9847,2e-05,2.67881]
[1777626249576,36.45,77276.18,0.0,-0.9847,2e-05,2.67881]
[1777626254834,36.45,77278.54,0.0,-0.98466,2e-05,2.6848]
[1777626259869,36.45,77277.98,0.0,-0.98467,2e-05,2.68383]
[1777626262840,36.45,77277.96,0.0,-0.98467,2e-05,2.68385]
[1777626263074,36.45,77277.96,0.0,-0.98467,2e-05,2.68385]
[1777626264782,36.45,77277.6,0.0,-0.98467,2e-05,2.68321]
[1777626264825,36.45,77277.6,0.0,-0.98467,2e-05,2.68321]
[1777626264904,36.45,77277.94,0.0,-0.98466,2e-05,2.68407]
[1777626269996,36.45,77280.02,0.0,-0.98463,2e-05,2.68916]
[1777626270078,36.45,77280.02,0.0,-0.98463,2e-05,2.68916]
[1777626270180,36.45,77285.09,0.0,-0.98455,2e-05,2.70109]
[1777626273245,36.45,77287.66,0.0,-0.98452,2e-05,2.7053]
[1777626273333,36.45,77287.66,0.0,-0.98452,2e-05,2.7053]
[1777626273393,36.45,77287.66,0.0,-0.98452,2e-05,2.7053]
[1777626273575,36.45,77287.66,0.0,-0.98452,2e-05,2.7053]
[1777626273677,36.45,77291.27,0.0,-0.98447,2e-05,2.71381]
[1777626279002,36.45,77291.4,0.0,-0.98446,2e-05,2.71416]
[1777626280303,36.45,77291.4,0.0,-0.98446,2e-05,2.71416]
[1777626280325,36.45,77291.4,0.0,-0.98446,2e-05,2.71416]
[1777626283150,36.45,77291.71,0.0,-0.98446,2e-05,2.71493]
[1777626283324,36.45,77291.71,0.0,-0.98446,2e-05,2.71493]
[1777626283363,36.45,77298.48,0.0,-0.98435,2e-05,2.73088]
[1777626284039,36.45,77301.91,0.0,-0.9843,2e-05,2.73896]
[1777626285664,36.45,77301.91,0.0,-0.9843,2e-05,2.73896]
[1777626285669,36.45,77301.74,0.0,-0.9843,2e-05,2.73853]
[1777626285835,36.45,77301.74,0.0,-0.9843,2e-05,2.73853]
[1777626291089,36.45,77302.49,0.0,-0.98429,2e-05,2.74015]
[1777626296231,36.45,77302.97,0.0,-0.98429,2e-05,2.74114]
[1777626296324,36.45,77302.97,0.0,-0.98429,2e-05,2.74114]
[1777626302170,36.45,77301.03,0.0,-0.98432,2e-05,2.73626]
[1777626304201,36.45,77300.99,0.0,-0.98432,2e-05,2.73613]
[1777626304324,36.45,77300.99,0.0,-0.98432,2e-05,2.73613]
[1777626306399,36.45,77300.17,0.0,-0.98433,2e-05,2.73412]
[1777626306576,36.45,77300.17,0.0,-0.98433,2e-05,2.73412]
[1777626306643,36.45,77299.91,0.0,-0.98434,2e-05,2.73348]
[1777626314703,36.45,77299.65,0.0,-0.98434,2e-05,2.73276]
[1777626324327,36.45,77299.66,0.0,-0.98435,2e-05,2.73223]
[1777626330282,36.45,77301.87,0.0,-0.98431,2e-05,2.73736]
[1777626330324,36.45,77301.87,0.0,-0.98431,2e-05,2.73736]
[1777626330366,36.45,77301.87,0.0,-0.98431,2e-05,2.73716]
[1777626335404,36.45,77306.51,0.0,-0.98425,2e-05,2.74605]
[1777626340439,36.45,77305.59,0.0,-0.98427,2e-05,2.74358]
[1777626344467,36.45,77311.56,0.0,-0.98418,2e-05,2.75747]
[1777626346481,36.45,77316.83,0.0,-0.9841,2e-05,2.76983]
[1777626351516,36.44,77320.99,0.0,-0.98403,2e-05,2.77925]
[1777626356807,36.44,77322.18,0.0,-0.98402,2e-05,2.78168]
[1777626357381,36.44,77322.21,0.0,-0.98402,2e-05,2.78165]
[1777626357578,36.44,77322.21,0.0,-0.98402,2e-05,2.78165]
[1777626357679,36.44,77323.86,0.0,-0.98399,2e-05,2.78549]
[1777626358077,36.44,77323.86,0.0,-0.98399,2e-05,2.78549]
[1777626363337,36.44,77325.13,0.0,-0.98398,2e-05,2.788]
[1777626363577,36.44,77325.13,0.0,-0.98398,2e-05,2.788]
[1777626363662,36.44,77325.13,0.0,-0.98398,2e-05,2.788]
[1777626363825,36.44,77325.13,0.0,-0.98398,2e-05,2.788]
[1777626363676,36.44,77324.74,0.0,-0.98398,2e-05,2.78696]
[1777626368635,36.44,77321.09,0.0,-0.98404,2e-05,2.77776]
[1777626370576,36.44,77320.52,0.0,-0.98405,2e-05,2.77632]
[1777626370826,36.44,77320.52,0.0,-0.98405,2e-05,2.77632]
[1777626370650,36.44,77319.81,0.0,-0.98407,2e-05,2.77456]
[1777626372595,36.44,77320.0,0.0,-0.98406,2e-05,2.77494]
[1777626372825,36.44,77320.0,0.0,-0.98406,2e-05,2.77494]
[1777626382734,36.44,77320.6,0.0,-0.98406,2e-05,2.77562]
[1777626383561,36.44,77320.6,0.0,-0.98406,2e-05,2.77562]
[1777626383577,36.44,77320.6,0.0,-0.98406,2e-05,2.77562]
[1777626383741,36.44,77320.74,0.0,-0.98406,2e-05,2.77589]
[1777626385095,36.44,77320.66,0.0,-0.98406,2e-05,2.77564]
[1777626385324,36.44,77320.66,0.0,-0.98406,2e-05,2.77564]
[1777626390790,36.44,77319.58,0.0,-0.98408,2e-05,2.77271]
[1777626392765,36.44,77320.18,0.0,-0.98408,2e-05,2.77223]
[1777626392826,36.44,77320.18,0.0,-0.98408,2e-05,2.77223]
[1777626392805,36.44,77320.84,0.0,-0.98407,2e-05,2.77375]
[1777626394097,36.44,77320.22,0.0,-0.98408,2e-05,2.77222]
[1777626394325,36.44,77320.22,0.0,-0.98408,2e-05,2.77222]
[1777626399853,36.43,77320.78,0.0,-0.98407,2e-05,2.77322]
[1777626400717,36.43,77320.78,0.0,-0.98407,2e-05,2.77322]
[1777626400825,36.43,77320.78,0.0,-0.98407,2e-05,2.77322]
[1777626400860,36.43,77320.71,0.0,-0.98407,2e-05,2.77301]
[1777626402060,36.43,77320.72,0.0,-0.98407,2e-05,2.77298]
[1777626402076,36.43,77320.72,0.0,-0.98407,2e-05,2.77298]
[1777626407909,36.43,77318.34,0.0,-0.98411,2e-05,2.76702]
[1777626408921,36.43,77318.34,0.0,-0.98411,2e-05,2.76702]
[1777626409077,36.43,77318.34,0.0,-0.98411,2e-05,2.76702]
[1777626409126,36.43,77318.51,0.0,-0.98411,2e-05,2.76738]
[1777626410211,36.43,77318.51,0.0,-0.98411,2e-05,2.76738]
[1777626410325,36.43,77318.51,0.0,-0.98411,2e-05,2.76738]
[1777626415965,36.43,77318.44,0.0,-0.98411,2e-05,2.76694]
[1777626419533,36.43,77318.92,0.0,-0.98411,2e-05,2.76801]
[1777626419577,36.43,77318.92,0.0,-0.98411,2e-05,2.76801]
[1777626419634,36.43,77318.62,0.0,-0.98411,2e-05,2.76721]
[1777626421849,36.43,77320.04,0.0,-0.98409,2e-05,2.7706]
[1777626422076,36.43,77320.43,0.0,-0.98408,2e-05,2.77148]
[1777626428211,36.43,77322.07,0.0,-0.98406,2e-05,2.77512]
[1777626428323,36.43,77322.07,0.0,-0.98406,2e-05,2.77512]
[1777626428416,36.43,77323.34,0.0,-0.98404,2e-05,2.77804]
[1777626429838,36.43,77323.34,0.0,-0.98404,2e-05,2.77804]
[1777626430076,36.43,77325.84,0.0,-0.984,2e-05,2.78402]
[1777626436105,36.43,77326.49,0.0,-0.98399,2e-05,2.78509]
[1777626437112,36.43,77320.64,0.0,-0.98409,2e-05,2.77105]
[1777626438901,36.43,77320.64,0.0,-0.98409,2e-05,2.77105]
[1777626439075,36.43,77318.41,0.0,-0.98412,2e-05,2.76568]
[1777626439126,36.43,77318.64,0.0,-0.98412,2e-05,2.76619]
[1777626440590,36.43,77318.64,0.0,-0.98412,2e-05,2.76619]
[1777626440826,36.43,77318.64,0.0,-0.98412,2e-05,2.76619]
[1777626445850,36.43,77317.55,0.0,-0.98414,2e-05,2.76345]
[1777626446175,36.43,77315.07,0.0,-0.98418,2e-05,2.7575]
[1777626448189,36.43,77311.09,0.0,-0.98424,2e-05,2.74802]
[1777626449528,36.43,77311.09,0.0,-0.98424,2e-05,2.74802]
[1777626449621,36.43,77310.34,0.0,-0.98425,2e-05,2.74623]
[1777626456245,36.43,77310.7,0.0,-0.98426,2e-05,2.74524]
[1777626461282,36.43,77310.59,0.0,-0.98426,2e-05,2.74495]
[1777626464471,36.43,77312.79,0.0,-0.98422,2e-05,2.75014]
[1777626464575,36.43,77312.79,0.0,-0.98422,2e-05,2.75014]
[1777626464676,36.43,77312.81,0.0,-0.98422,2e-05,2.75017]
[1777626466995,36.43,77311.19,0.0,-0.98425,2e-05,2.7463]
[1777626467075,36.43,77311.19,0.0,-0.98425,2e-05,2.7463]
[1777626473366,36.43,77309.24,0.0,-0.98428,2e-05,2.74161]
[1777626477394,36.43,77304.1,0.0,-0.98436,2e-05,2.72945]
[1777626478185,36.43,77304.1,0.0,-0.98436,2e-05,2.72945]
[1777626478324,36.43,77304.1,0.0,-0.98436,2e-05,2.72945]
[1777626478400,36.43,77304.58,0.0,-0.98435,2e-05,2.7306]
[1777626480256,36.43,77303.9,0.0,-0.98436,2e-05,2.729]
[1777626480325,36.43,77303.9,0.0,-0.98436,2e-05,2.729]
[1777626485450,36.43,77303.43,0.0,-0.98437,2e-05,2.72796]
[1777626488471,36.43,77306.62,0.0,-0.98432,2e-05,2.73551]
[1777626491214,36.43,77308.97,0.0,-0.98428,2e-05,2.74105]
[1777626491325,36.43,77308.97,0.0,-0.98428,2e-05,2.74105]
[1777626491492,36.43,77308.92,0.0,-0.98428,2e-05,2.74092]
[1777626493059,36.43,77309.2,0.0,-0.98428,2e-05,2.74157]
[1777626493077,36.43,77309.2,0.0,-0.98428,2e-05,2.74157]
[1777626496529,36.43,77313.37,0.0,-0.98421,2e-05,2.75139]
[1777626498239,36.43,77315.98,0.0,-0.98417,2e-05,2.75755]
[1777626498324,36.43,77315.98,0.0,-0.98417,2e-05,2.75755]
[1777626498543,36.43,77316.91,0.0,-0.98416,2e-05,2.75972]
[1777626500340,36.43,77317.16,0.0,-0.98416,2e-05,2.76027]
[1777626500575,36.43,77317.16,0.0,-0.98416,2e-05,2.76027]
[1777626505594,36.43,77312.73,0.0,-0.98423,2e-05,2.74947]
[1777626506601,36.43,77308.61,0.0,-0.98429,2e-05,2.73969]
[1777626507280,36.43,77308.61,0.0,-0.98429,2e-05,2.73969]
[1777626507324,36.43,77308.61,0.0,-0.98429,2e-05,2.73969]
[1777626507608,36.43,77307.33,0.0,-0.98431,2e-05,2.73666]
[1777626509236,36.43,77307.99,0.0,-0.9843,2e-05,2.73821]
[1777626509327,36.43,77307.99,0.0,-0.9843,2e-05,2.73821]
[1777626514657,36.43,77308.01,0.0,-0.98431,2e-05,2.73638]
[1777626519693,36.43,77310.34,0.0,-0.98428,2e-05,2.74186]
[1777626521144,36.43,77308.66,0.0,-0.9843,2e-05,2.73788]
[1777626521323,36.43,77308.66,0.0,-0.9843,2e-05,2.73788]
[1777626521706,36.43,77307.41,0.0,-0.98432,2e-05,2.73492]
[1777626524267,36.43,77306.46,0.0,-0.98434,2e-05,2.73268]
[1777626524324,36.43,77306.46,0.0,-0.98434,2e-05,2.73268]
[1777626529151,36.43,77306.29,0.0,-0.98434,2e-05,2.73229]
[1777626529324,36.43,77306.29,0.0,-0.98434,2e-05,2.73229]
[1777626529762,36.43,77307.21,0.0,-0.98432,2e-05,2.73446]
[1777626530986,36.43,77307.21,0.0,-0.98432,2e-05,2.73446]
[1777626531075,36.43,77307.72,0.0,-0.98432,2e-05,2.73567]
[1777626533791,36.43,77312.33,0.0,-0.98424,2e-05,2.74655]
[1777626535447,36.43,77312.74,0.0,-0.98424,2e-05,2.74751]
[1777626535575,36.43,77312.74,0.0,-0.98424,2e-05,2.74751]
[1777626535805,36.43,77310.05,0.0,-0.98428,2e-05,2.74112]
[1777626536193,36.43,77310.05,0.0,-0.98428,2e-05,2.74112]
[1777626536324,36.43,77310.05,0.0,-0.98428,2e-05,2.74112]
[1777626536811,36.43,77310.25,0.0,-0.98428,2e-05,2.74158]
[1777626541847,36.43,77309.15,0.0,-0.98429,2e-05,2.73892]
[1777626542854,36.43,77305.85,0.0,-0.98435,2e-05,2.73112]
[1777626543285,36.43,77305.85,0.0,-0.98435,2e-05,2.73112]
[1777626543325,36.43,77305.85,0.0,-0.98435,2e-05,2.73112]
[1777626543861,36.43,77306.01,0.0,-0.98434,2e-05,2.73149]
[1777626545150,36.43,77305.73,0.0,-0.98435,2e-05,2.73083]
[1777626545327,36.43,77305.73,0.0,-0.98435,2e-05,2.73083]
[1777626550909,36.43,77305.16,0.0,-0.98436,2e-05,2.72946]
[1777626555945,36.43,77305.67,0.0,-0.98435,2e-05,2.7306]
[1777626557238,36.43,77305.22,0.0,-0.98436,2e-05,2.72952]
[1777626557323,36.43,77305.22,0.0,-0.98436,2e-05,2.72952]
[1777626557958,36.43,77305.41,0.0,-0.98435,2e-05,2.72996]
[1777626559185,36.43,77305.41,0.0,-0.98435,2e-05,2.72996]
[1777626559328,36.43,77305.41,0.0,-0.98435,2e-05,2.72996]
[1777626564538,36.43,77307.19,0.0,-0.98433,2e-05,2.73404]
[1777626564575,36.43,77307.19,0.0,-0.98433,2e-05,2.73404]
[1777626565008,36.43,77307.74,0.0,-0.98432,2e-05,2.7353]
[1777626566099,36.43,77307.62,0.0,-0.98432,2e-05,2.73499]
[1777626566325,36.43,77307.62,0.0,-0.98432,2e-05,2.73499]
[1777626570043,36.42,77310.17,0.0,-0.98428,2e-05,2.74087]
[1777626571544,36.42,77311.36,0.0,-0.98427,2e-05,2.7418]
[1777626571576,36.42,77311.36,0.0,-0.98427,2e-05,2.7418]
[1777626571646,36.42,77311.36,0.0,-0.98427,2e-05,2.74175]
[1777626572057,36.42,77316.36,0.0,-0.9842,2e-05,2.7536]
[1777626574462,36.42,77317.44,0.0,-0.98418,2e-05,2.75609]
[1777626574576,36.42,77317.44,0.0,-0.98418,2e-05,2.75609]
[1777626578102,36.42,77331.59,0.0,-0.98396,2e-05,2.78948]
[1777626579571,36.42,77331.59,0.0,-0.98396,2e-05,2.78948]
[1777626579825,36.42,77331.59,0.0,-0.98396,2e-05,2.78948]
[1777626579892,36.42,77334.97,0.0,-0.98391,2e-05,2.79733]
[1777626583137,36.42,77337.24,0.0,-0.98387,2e-05,2.80237]
[1777626584229,36.42,77337.24,0.0,-0.98387,2e-05,2.80237]
[1777626584326,36.42,77337.24,0.0,-0.98387,2e-05,2.80237]
[1777626591193,36.42,77330.53,0.0,-0.98399,2e-05,2.78525]
[1777626592200,36.42,77327.21,0.0,-0.98404,2e-05,2.77722]
[1777626594146,36.42,77327.04,0.0,-0.98404,2e-05,2.77673]
[1777626594324,36.42,77327.04,0.0,-0.98404,2e-05,2.77673]
[1777626594425,36.42,77326.77,0.0,-0.98405,2e-05,2.77592]
[1777626596351,36.42,77326.65,0.0,-0.98405,2e-05,2.77564]
[1777626596578,36.42,77326.65,0.0,-0.98405,2e-05,2.77564]
[1777626602457,36.42,77326.35,0.0,-0.98406,2e-05,2.77447]
[1777626602574,36.42,77326.35,0.0,-0.98406,2e-05,2.77447]
[1777626602675,36.42,77326.16,0.0,-0.98406,2e-05,2.77387]
[1777626604024,36.42,77326.16,0.0,-0.98406,2e-05,2.77387]
[1777626604077,36.42,77326.16,0.0,-0.98406,2e-05,2.77387]
[1777626604284,36.42,77328.41,0.0,-0.98403,2e-05,2.77917]
[1777626609011,36.41,77329.24,0.0,-0.98402,2e-05,2.78092]
[1777626609077,36.41,77329.24,0.0,-0.98402,2e-05,2.78092]
[1777626610685,36.41,77329.57,0.0,-0.98401,2e-05,2.78155]
[1777626610825,36.41,77329.57,0.0,-0.98401,2e-05,2.78155]
[1777626610850,36.41,77330.21,0.0,-0.984,2e-05,2.78291]
[1777626616067,36.41,77329.94,0.0,-0.98401,2e-05,2.7821]
[1777626616075,36.41,77329.94,0.0,-0.98401,2e-05,2.7821]
[1777626621406,36.41,77329.5,0.0,-0.98402,2e-05,2.78042]
[1777626626441,36.41,77329.54,0.0,-0.98402,2e-05,2.78014]
[1777626629057,36.41,77329.53,0.0,-0.98402,2e-05,2.78004]
[1777626631606,36.41,77329.21,0.0,-0.98403,2e-05,2.77899]
[1777626631828,36.41,77329.21,0.0,-0.98403,2e-05,2.77899]
[1777626636511,36.41,77327.19,0.0,-0.98407,2e-05,2.77192]
[1777626637561,36.41,77327.19,0.0,-0.98407,2e-05,2.77192]
[1777626637576,36.41,77327.19,0.0,-0.98407,2e-05,2.77192]
[1777626637596,36.41,77324.72,0.0,-0.98411,2e-05,2.76598]
[1777626642553,36.41,77327.17,0.0,-0.98408,2e-05,2.7716]
[1777626645220,36.41,77327.71,0.0,-0.98407,2e-05,2.77277]
[1777626645331,36.41,77327.71,0.0,-0.98407,2e-05,2.77277]
[1777626649605,36.41,77330.19,0.0,-0.98403,2e-05,2.77842]
[1777626652325,36.41,77329.25,0.0,-0.98405,2e-05,2.77605]
[1777626655648,36.41,77332.75,0.0,-0.98399,2e-05,2.78417]
[1777626658490,36.41,77333.67,0.0,-0.98398,2e-05,2.78623]
[1777626658581,36.41,77333.67,0.0,-0.98398,2e-05,2.78623]
[1777626663704,36.4,77334.05,0.0,-0.98398,2e-05,2.78669]
[1777626668739,36.4,77333.84,0.0,-0.98398,2e-05,2.78584]
[1777626671494,36.4,77332.75,0.0,-0.984,2e-05,2.7831]
[1777626671575,36.4,77332.75,0.0,-0.984,2e-05,2.7831]
[1777626676795,36.4,77332.55,0.0,-0.98401,2e-05,2.78226]
[1777626677802,36.4,77330.35,0.0,-0.98404,2e-05,2.77694]
[1777626682997,36.4,77330.06,0.0,-0.98405,2e-05,2.77604]
[1777626683074,36.4,77330.06,0.0,-0.98405,2e-05,2.77604]
[1777626688879,36.4,77331.59,0.0,-0.98403,2e-05,2.77932]
[1777626693312,36.4,77333.08,0.0,-0.98401,2e-05,2.7808]
[1777626693325,36.4,77333.08,0.0,-0.98401,2e-05,2.7808]
[1777626699030,36.4,77332.13,0.0,-0.98403,2e-05,2.77821]
[1777626699075,36.4,77332.13,0.0,-0.98403,2e-05,2.77821]
[1777626704992,36.4,77331.47,0.0,-0.98404,2e-05,2.77625]
[1777626708026,36.4,77331.95,0.0,-0.98404,2e-05,2.77735]
[1777626708076,36.4,77331.95,0.0,-0.98404,2e-05,2.77735]
[1777626715062,36.4,77331.77,0.0,-0.98404,2e-05,2.77641]
[1777626719227,36.4,77331.91,0.0,-0.98404,2e-05,2.77652]
[1777626719326,36.4,77331.91,0.0,-0.98404,2e-05,2.77652]
[1777626725132,36.39,77332.72,0.0,-0.98403,2e-05,2.77811]
[1777626730168,36.39,77332.18,0.0,-0.98404,2e-05,2.77653]
[1777626732181,36.39,77328.35,0.0,-0.9841,2e-05,2.76727]
[1777626733569,36.39,77326.8,0.0,-0.98413,2e-05,2.76354]
[1777626733583,36.39,77326.8,0.0,-0.98413,2e-05,2.76354]
[1777626739230,36.39,77325.39,0.0,-0.98415,2e-05,2.75974]
[1777626744265,36.39,77325.75,0.0,-0.98415,2e-05,2.76042]
[1777626750306,36.39,77325.8,0.0,-0.98415,2e-05,2.76032]
[1777626755204,36.39,77325.44,0.0,-0.98417,2e-05,2.7575]
[1777626755327,36.39,77325.87,0.0,-0.98416,2e-05,2.75849]
[1777626760377,36.39,77327.79,0.0,-0.98413,2e-05,2.76282]
[1777626761434,36.39,77327.79,0.0,-0.98413,2e-05,2.76282]
[1777626761576,36.39,77327.79,0.0,-0.98413,2e-05,2.76282]
[1777626767426,36.39,77327.51,0.0,-0.98414,2e-05,2.76184]
[1777626768914,36.39,77327.51,0.0,-0.98414,2e-05,2.76184]
[1777626769076,36.39,77327.51,0.0,-0.98414,2e-05,2.76184]
[1777626774474,36.39,77327.49,0.0,-0.98414,2e-05,2.76148]
[1777626781523,36.39,77327.35,0.0,-0.98414,2e-05,2.76084]
[1777626786559,36.39,77327.11,0.0,-0.98415,2e-05,2.76004]
[1777626789580,36.39,77320.68,0.0,-0.98425,2e-05,2.74464]
[1777626791594,36.39,77314.14,0.0,-0.98435,2e-05,2.72911]
[1777626792601,36.39,77311.03,0.0,-0.9844,2e-05,2.72178]
[1777626793427,36.39,77311.03,0.0,-0.9844,2e-05,2.72178]
[1777626793577,36.39,77311.03,0.0,-0.9844,2e-05,2.72178]
[1777626793608,36.39,77310.77,0.0,-0.98441,2e-05,2.7212]
[1777626798642,36.39,77311.0,0.0,-0.9844,2e-05,2.72187]
[1777626803678,36.39,77311.93,0.0,-0.98439,2e-05,2.72418]
[1777626806187,36.39,77311.89,0.0,-0.98439,2e-05,2.72411]
[1777626806326,36.39,77312.3,0.0,-0.98438,2e-05,2.72511]
[1777626810727,36.39,77310.47,0.0,-0.98441,2e-05,2.72093]
[1777626815762,36.39,77310.48,0.0,-0.98441,2e-05,2.72061]
[1777626817911,36.39,77310.38,0.0,-0.98441,2e-05,2.72068]
[1777626818073,36.39,77310.38,0.0,-0.98441,2e-05,2.72068]
[1777626821666,36.4,77309.82,0.0,-0.98441,2e-05,2.72045]
[1777626821832,36.4,77309.82,0.0,-0.98441,2e-05,2.72045]
[1777626825833,36.4,77312.19,0.0,-0.98437,2e-05,2.72636]
[1777626826840,36.4,77317.83,0.0,-0.98428,2e-05,2.73978]
[1777626827634,36.4,77317.83,0.0,-0.98428,2e-05,2.73978]
[1777626827826,36.4,77317.83,0.0,-0.98428,2e-05,2.73978]
[1777626832882,36.39,77316.91,0.0,-0.9843,2e-05,2.737]
[1777626837917,36.39,77316.86,0.0,-0.9843,2e-05,2.73647]
[1777626842372,36.39,77316.83,0.0,-0.9843,2e-05,2.73634]
[1777626842575,36.39,77316.83,0.0,-0.9843,2e-05,2.73634]
[1777626847987,36.39,77316.6,0.0,-0.98431,2e-05,2.73569]
[1777626853021,36.39,77316.02,0.0,-0.98432,2e-05,2.73424]
[1777626853680,36.39,77316.02,0.0,-0.98432,2e-05,2.73424]
[1777626853825,36.39,77316.02,0.0,-0.98432,2e-05,2.73424]
[1777626859063,36.39,77315.53,0.0,-0.98433,2e-05,2.73299]
[1777626859825,36.39,77315.53,0.0,-0.98433,2e-05,2.73299]
[1777626860080,36.39,77315.53,0.0,-0.98433,2e-05,2.73299]
[1777626866113,36.39,77319.14,0.0,-0.98428,2e-05,2.7404]
[1777626871156,36.39,77319.49,0.0,-0.98427,2e-05,2.74082]
[1777626871328,36.39,77319.49,0.0,-0.98427,2e-05,2.74082]
[1777626874169,36.39,77316.4,0.0,-0.98434,2e-05,2.73058]
[1777626877365,36.38,77316.06,0.0,-0.98435,2e-05,2.72951]
[1777626877581,36.38,77315.64,0.0,-0.98435,2e-05,2.72839]
[1777626880210,36.38,77317.95,0.0,-0.98432,2e-05,2.73371]
[1777626882374,36.38,77319.1,0.0,-0.9843,2e-05,2.73641]
[1777626882582,36.38,77319.56,0.0,-0.98429,2e-05,2.73747]
[1777626885246,36.38,77317.55,0.0,-0.98433,2e-05,2.73264]
[1777626886198,36.38,77317.55,0.0,-0.98433,2e-05,2.73264]
[1777626886324,36.38,77317.55,0.0,-0.98433,2e-05,2.73264]
[1777626892295,36.38,77316.9,0.0,-0.98434,2e-05,2.73099]
[1777626893375,36.38,77316.9,0.0,-0.98434,2e-05,2.73099]
[1777626893577,36.38,77316.9,0.0,-0.98434,2e-05,2.73099]
[1777626899345,36.38,77316.94,0.0,-0.98434,2e-05,2.73097]
[1777626906257,36.38,77317.19,0.0,-0.98433,2e-05,2.73149]
[1777626906329,36.38,77317.19,0.0,-0.98433,2e-05,2.73149]
[1777626911429,36.38,77317.22,0.0,-0.98433,2e-05,2.73141]
[1777626917471,36.38,77316.83,0.0,-0.98434,2e-05,2.73038]
[1777626920939,36.38,77316.92,0.0,-0.98434,2e-05,2.73056]
[1777626921075,36.38,77316.92,0.0,-0.98434,2e-05,2.73056]
[1777626921176,36.38,77319.13,0.0,-0.98431,2e-05,2.73574]
[1777626922506,36.38,77317.25,0.0,-0.98434,2e-05,2.73127]
[1777626925968,36.38,77318.72,0.0,-0.98431,2e-05,2.7347]
[1777626926075,36.38,77318.72,0.0,-0.98431,2e-05,2.7347]
[1777626926534,36.38,77321.51,0.0,-0.98427,2e-05,2.74125]
[1777626927541,36.38,77323.78,0.0,-0.98423,2e-05,2.7466]
[1777626932575,36.38,77323.61,0.0,-0.98425,2e-05,2.74413]
[1777626934824,36.38,77323.77,0.0,-0.98425,2e-05,2.74448]
[1777626935074,36.38,77323.77,0.0,-0.98425,2e-05,2.74448]
[1777626941638,36.38,77323.94,0.0,-0.98425,2e-05,2.74458]
[1777626946674,36.38,77326.39,0.0,-0.98421,2e-05,2.75022]
[1777626951526,36.38,77326.44,0.0,-0.98421,2e-05,2.75018]
[1777626951575,36.38,77326.44,0.0,-0.98421,2e-05,2.75018]
[1777626952715,36.38,77323.91,0.0,-0.98425,2e-05,2.7441]
[1777626957755,36.38,77323.66,0.0,-0.98425,2e-05,2.74332]
[1777626959702,36.38,77323.72,0.0,-0.98425,2e-05,2.74343]
[1777626959826,36.38,77323.72,0.0,-0.98425,2e-05,2.74343]
[1777626960776,36.38,77327.39,0.0,-0.9842,2e-05,2.75177]
[1777626962790,36.37,77329.44,0.0,-0.98417,2e-05,2.75578]
[1777626967825,36.37,77328.64,0.0,-0.98419,2e-05,2.7525]
[1777626970148,36.37,77328.61,0.0,-0.98419,2e-05,2.75239]
[1777626970325,36.37,77328.61,0.0,-0.98419,2e-05,2.75239]
[1777626973867,36.37,77331.17,0.0,-0.98416,2e-05,2.7583]
[1777626978902,36.37,77330.66,0.0,-0.98416,2e-05,2.75686]
[1777626982703,36.37,77331.04,0.0,-0.98416,2e-05,2.75765]
[1777626982830,36.37,77331.04,0.0,-0.98416,2e-05,2.75765]
[1777626983937,36.37,77328.89,0.0,-0.9842,2e-05,2.75178]
[1777626989061,36.37,77328.81,0.0,-0.9842,2e-05,2.75107]
[1777626989077,36.37,77328.81,0.0,-0.9842,2e-05,2.75107]
[1777626989979,36.36,77326.79,0.0,-0.98424,2e-05,2.74617]
[1777626990986,36.36,77324.6,0.0,-0.98427,2e-05,2.74082]
[1777626991837,36.36,77324.6,0.0,-0.98427,2e-05,2.74082]
[1777626992075,36.36,77324.6,0.0,-0.98427,2e-05,2.74082]
[1777626992176,36.36,77318.94,0.0,-0.98437,2e-05,2.72554]
[1777626995014,36.37,77316.94,0.0,-0.9844,2e-05,2.72147]
[1777626997028,36.37,77312.71,0.0,-0.98446,2e-05,2.71194]
[1777626998035,36.37,77307.09,0.0,-0.98454,2e-05,2.69912]
[1777627003070,36.37,77305.29,0.0,-0.98457,2e-05,2.6952]
[1777627008105,36.37,77305.9,0.0,-0.98456,2e-05,2.69688]
[1777627011358,36.37,77305.69,0.0,-0.98456,2e-05,2.69647]
[1777627011613,36.37,77305.49,0.0,-0.98456,2e-05,2.69605]
[1777627014147,36.37,77301.41,0.0,-0.98462,2e-05,2.68664]
[1777627014716,36.37,77301.41,0.0,-0.98462,2e-05,2.68664]
[1777627015154,36.37,77301.3,0.0,-0.98463,2e-05,2.68644]
[1777627020190,36.37,77301.43,0.0,-0.98462,2e-05,2.68699]
[1777627025223,36.37,77300.53,0.0,-0.98463,2e-05,2.68511]
[1777627030259,36.37,77298.64,0.0,-0.98466,2e-05,2.6809]
[1777627032273,36.37,77293.49,0.0,-0.98474,2e-05,2.66903]
[1777627037308,36.37,77291.09,0.0,-0.98477,2e-05,2.66384]
[1777627042343,36.38,77291.3,0.0,-0.98477,2e-05,2.66472]
[1777627047378,36.38,77290.35,0.0,-0.98478,2e-05,2.66291]
[1777627052414,36.38,77291.06,0.0,-0.98478,2e-05,2.66315]
[1777627057449,36.38,77290.74,0.0,-0.98478,2e-05,2.66283]
[1777627062484,36.38,77290.91,0.0,-0.98477,2e-05,2.66362]
[1777627068526,36.38,77291.43,0.0,-0.98476,2e-05,2.66528]
[1777627073563,36.38,77290.98,0.0,-0.98477,2e-05,2.66461]
[1777627077589,36.38,77286.73,0.0,-0.98483,2e-05,2.65512]
[1777627082624,36.38,77287.42,0.0,-0.98482,2e-05,2.65717]
[1777627087659,36.39,77295.88,0.0,-0.98468,2e-05,2.6772]
[1777627089672,36.39,77300.98,0.0,-0.9846,2e-05,2.68956]
[1777627094708,36.39,77301.54,0.0,-0.98459,2e-05,2.69104]
[1777627098735,36.39,77306.39,0.0,-0.98452,2e-05,2.70251]
[1777627103771,36.39,77306.35,0.0,-0.98452,2e-05,2.70252]
[1777627108806,36.39,77307.03,0.0,-0.98451,2e-05,2.70424]
[1777627114848,36.39,77306.4,0.0,-0.98453,2e-05,2.70111]
[1777627118876,36.39,77311.17,0.0,-0.98445,2e-05,2.71241]
[1777627123911,36.39,77311.02,0.0,-0.98445,2e-05,2.71211]
[1777627131581,36.39,77310.91,0.0,-0.98445,2e-05,2.71186]
[1777627131625,36.39,77310.79,0.0,-0.98446,2e-05,2.71161]
[1777627131828,36.39,77310.79,0.0,-0.98446,2e-05,2.71161]
[1777627132242,36.39,77310.54,0.0,-0.98446,2e-05,2.71102]
[1777627138010,36.39,77310.88,0.0,-0.98445,2e-05,2.71182]
[1777627145188,36.39,77311.15,0.0,-0.98445,2e-05,2.71244]
[1777627149575,36.39,77310.86,0.0,-0.98446,2e-05,2.71173]
[1777627149587,36.39,77310.83,0.0,-0.98446,2e-05,2.71165]
[1777627152111,36.39,77305.72,0.0,-0.98453,2e-05,2.69968]
[1777627157146,36.39,77306.77,0.0,-0.98452,2e-05,2.7022]
[1777627160170,36.39,77303.03,0.0,-0.98458,2e-05,2.69348]
[1777627165207,36.39,77300.43,0.0,-0.98461,2e-05,2.68754]
[1777627166215,36.39,77307.42,0.0,-0.98451,2e-05,2.70391]
[1777627168229,36.39,77308.67,0.0,-0.98449,2e-05,2.70683]
[1777627173264,36.39,77308.54,0.0,-0.9845,2e-05,2.70466]
[1777627178299,36.39,77309.52,0.0,-0.98449,2e-05,2.70693]
[1777627183333,36.39,77311.82,0.0,-0.98445,2e-05,2.71228]
[1777627188369,36.39,77311.29,0.0,-0.98446,2e-05,2.71097]
[1777627193404,36.39,77311.39,0.0,-0.98446,2e-05,2.71116]
[1777627204481,36.39,77312.23,0.0,-0.98445,2e-05,2.71303]
[1777627209516,36.39,77313.93,0.0,-0.98442,2e-05,2.71696]
[1777627214550,36.39,77313.14,0.0,-0.98443,2e-05,2.71503]
[1777627219585,36.39,77313.22,0.0,-0.98443,2e-05,2.71517]
[1777627223614,36.39,77317.06,0.0,-0.98437,2e-05,2.72416]
[1777627225628,36.39,77321.87,0.0,-0.9843,2e-05,2.73546]
[1777627230663,36.39,77322.66,0.0,-0.98429,2e-05,2.73712]
[1777627235698,36.39,77323.0,0.0,-0.98429,2e-05,2.7359]
[1777627240732,36.39,77322.84,0.0,-0.9843,2e-05,2.73534]
[1777627241008,36.39,77322.84,0.0,-0.9843,2e-05,2.73534]
[1777627241575,36.39,77322.84,0.0,-0.9843,2e-05,2.73534]
[1777627241724,36.39,77322.84,0.0,-0.9843,2e-05,2.73531]
[1777627245579,36.39,77325.31,0.0,-0.98426,2e-05,2.7411]
[1777627247283,36.39,77323.97,0.0,-0.98428,2e-05,2.73785]
[1777627247325,36.39,77323.97,0.0,-0.98428,2e-05,2.73785]
[1777627247328,36.39,77322.59,0.0,-0.9843,2e-05,2.73452]
[1777627252817,36.39,77323.04,0.0,-0.9843,2e-05,2.73546]
[1777627254953,36.39,77323.04,0.0,-0.9843,2e-05,2.73546]
[1777627255081,36.39,77323.04,0.0,-0.9843,2e-05,2.73546]
[1777627260874,36.39,77323.85,0.0,-0.98428,2e-05,2.73717]
[1777627263894,36.38,77317.83,0.0,-0.98438,2e-05,2.72289]
[1777627265212,36.38,77317.83,0.0,-0.98438,2e-05,2.72289]
[1777627265327,36.38,77317.83,0.0,-0.98438,2e-05,2.72289]
[1777627265429,36.38,77316.82,0.0,-0.98439,2e-05,2.72051]
[1777627270445,36.38,77316.32,0.0,-0.9844,2e-05,2.71936]
[1777627273581,36.38,77316.73,0.0,-0.9844,2e-05,2.72033]
[1777627279649,36.39,77315.87,0.0,-0.98441,2e-05,2.71832]
[1777627279750,36.39,77315.81,0.0,-0.98441,2e-05,2.71819]
[1777627279825,36.39,77315.81,0.0,-0.98441,2e-05,2.71819]
[1777627282021,36.39,77319.9,0.0,-0.98435,2e-05,2.72784]
[1777627283788,36.39,77320.94,0.0,-0.98433,2e-05,2.7303]
[1777627283829,36.39,77320.94,0.0,-0.98433,2e-05,2.7303]
[1777627289070,36.38,77320.86,0.0,-0.98433,2e-05,2.73001]
[1777627294093,36.38,77320.81,0.0,-0.98434,2e-05,2.728]
[1777627294171,36.38,77320.81,0.0,-0.98434,2e-05,2.728]
[1777627294325,36.38,77320.81,0.0,-0.98434,2e-05,2.728]
[1777627294579,36.38,77320.81,0.0,-0.98434,2e-05,2.728]
[1777627294680,36.38,77320.96,0.0,-0.98434,2e-05,2.72833]
[1777627300147,36.38,77316.12,0.0,-0.98442,2e-05,2.71686]
[1777627302334,36.38,77314.17,0.0,-0.98445,2e-05,2.71228]
[1777627302577,36.38,77314.17,0.0,-0.98445,2e-05,2.71228]
[1777627304175,36.38,77306.77,0.0,-0.98456,2e-05,2.69501]
[1777627309210,36.39,77306.44,0.0,-0.98456,2e-05,2.69448]
[1777627311224,36.39,77302.6,0.0,-0.98462,2e-05,2.68561]
[1777627312231,36.39,77297.26,0.0,-0.9847,2e-05,2.67325]
[1777627317266,36.39,77295.94,0.0,-0.98472,2e-05,2.67062]
[1777627322301,36.39,77293.53,0.0,-0.98475,2e-05,2.66549]
[1777627324718,36.39,77295.11,0.0,-0.98473,2e-05,2.66925]
[1777627324825,36.39,77295.19,0.0,-0.98473,2e-05,2.66953]
[1777627325113,36.39,77295.19,0.0,-0.98473,2e-05,2.66953]
[1777627325323,36.39,77295.19,0.0,-0.98473,2e-05,2.66953]
[1777627325425,36.39,77295.54,0.0,-0.98472,2e-05,2.67043]
[1777627328343,36.39,77304.19,0.0,-0.98459,2e-05,2.69084]
[1777627329350,36.39,77310.46,0.0,-0.98449,2e-05,2.70556]
[1777627332466,36.39,77313.06,0.0,-0.98445,2e-05,2.71171]
[1777627332576,36.39,77313.06,0.0,-0.98445,2e-05,2.71171]
[1777627337394,36.39,77312.45,0.0,-0.98446,2e-05,2.71033]
[1777627337450,36.39,77312.45,0.0,-0.98446,2e-05,2.71033]
[1777627337575,36.39,77312.45,0.0,-0.98446,2e-05,2.71033]
[1777627337676,36.39,77312.95,0.0,-0.98445,2e-05,2.71152]
[1777627343448,36.39,77312.94,0.0,-0.98445,2e-05,2.71157]
[1777627350497,36.39,77312.92,0.0,-0.98445,2e-05,2.71159]
[1777627351020,36.39,77312.92,0.0,-0.98445,2e-05,2.71159]
[1777627351072,36.39,77312.92,0.0,-0.98445,2e-05,2.71159]
[1777627351077,36.39,77312.92,0.0,-0.98445,2e-05,2.71159]
[1777627351324,36.39,77312.92,0.0,-0.98445,2e-05,2.71159]
[1777627351364,36.39,77312.92,0.0,-0.98446,2e-05,2.70977]
[1777627356539,36.39,77315.89,0.0,-0.98441,2e-05,2.7168]
[1777627357869,36.39,77315.93,0.0,-0.98441,2e-05,2.71689]
[1777627358075,36.39,77315.93,0.0,-0.98441,2e-05,2.71689]
[1777627363588,36.39,77312.93,0.0,-0.98446,2e-05,2.70988]
[1777627368623,36.39,77312.57,0.0,-0.98447,2e-05,2.70909]
[1777627369067,36.39,77312.57,0.0,-0.98447,2e-05,2.70909]
[1777627369074,36.39,77312.57,0.0,-0.98447,2e-05,2.70909]
[1777627369194,36.39,77312.57,0.0,-0.98447,2e-05,2.70909]
[1777627369325,36.39,77312.57,0.0,-0.98447,2e-05,2.70909]
[1777627369630,36.39,77312.32,0.0,-0.98447,2e-05,2.70851]
[1777627374665,36.39,77310.92,0.0,-0.98449,2e-05,2.70531]
[1777627379818,36.39,77310.79,0.0,-0.98449,2e-05,2.70553]
[1777627379828,36.39,77310.79,0.0,-0.98449,2e-05,2.70553]
[1777627383728,36.39,77321.23,0.0,-0.98433,2e-05,2.73018]
[1777627384735,36.39,77323.01,0.0,-0.9843,2e-05,2.73436]
[1777627386459,36.39,77324.18,0.0,-0.98428,2e-05,2.73709]
[1777627386576,36.39,77324.18,0.0,-0.98428,2e-05,2.73709]
[1777627387123,36.39,77324.44,0.0,-0.98428,2e-05,2.73766]
[1777627387324,36.39,77324.44,0.0,-0.98428,2e-05,2.73766]
[1777627387756,36.39,77324.96,0.0,-0.98427,2e-05,2.73886]
[1777627392792,36.39,77323.44,0.0,-0.9843,2e-05,2.73476]
[1777627395396,36.39,77322.86,0.0,-0.98431,2e-05,2.73307]
[1777627395575,36.39,77322.86,0.0,-0.98431,2e-05,2.73307]
[1777627400848,36.39,77322.67,0.0,-0.98431,2e-05,2.73248]
[1777627405111,36.39,77324.67,0.0,-0.98429,2e-05,2.73618]
[1777627405329,36.39,77324.67,0.0,-0.98429,2e-05,2.73618]
[1777627405370,36.39,77324.67,0.0,-0.98429,2e-05,2.73618]
[1777627405578,36.39,77324.67,0.0,-0.98429,2e-05,2.73618]
[1777627405883,36.39,77322.5,0.0,-0.98432,2e-05,2.7308]
[1777627410547,36.39,77322.01,0.0,-0.98433,2e-05,2.7296]
[1777627410581,36.39,77322.01,0.0,-0.98433,2e-05,2.7296]
[1777627413650,36.39,77321.55,0.0,-0.98435,2e-05,2.72664]
[1777627413832,36.39,77321.55,0.0,-0.98435,2e-05,2.72664]
[1777627413678,36.39,77317.24,0.0,-0.98441,2e-05,2.71648]
[1777627414133,36.39,77317.24,0.0,-0.98441,2e-05,2.71648]
[1777627414327,36.39,77317.24,0.0,-0.98441,2e-05,2.71648]
[1777627419981,36.39,77313.57,0.0,-0.98447,2e-05,2.70801]
[1777627424836,36.39,77313.48,0.0,-0.98447,2e-05,2.70787]
[1777627425078,36.39,77313.63,0.0,-0.98447,2e-05,2.70861]
[1777627425091,36.39,77313.63,0.0,-0.98447,2e-05,2.70861]
[1777627425324,36.39,77313.63,0.0,-0.98447,2e-05,2.70861]
[1777627425426,36.39,77313.21,0.0,-0.98447,2e-05,2.70831]
[1777627431058,36.39,77314.43,0.0,-0.98445,2e-05,2.7116]
[1777627434571,36.39,77314.91,0.0,-0.98444,2e-05,2.71278]
[1777627434828,36.39,77314.91,0.0,-0.98444,2e-05,2.71278]
[1777627440360,36.39,77309.71,0.0,-0.98452,2e-05,2.70113]
[1777627440575,36.39,77309.71,0.0,-0.98452,2e-05,2.70113]
[1777627440728,36.39,77309.71,0.0,-0.98452,2e-05,2.70113]
[1777627440827,36.39,77309.71,0.0,-0.98452,2e-05,2.70113]
[1777627440928,36.39,77308.0,0.0,-0.98454,2e-05,2.69773]
[1777627446473,36.4,77308.95,0.0,-0.98451,2e-05,2.70142]
[1777627446576,36.4,77308.95,0.0,-0.98451,2e-05,2.70142]
[1777627450191,36.4,77318.76,0.0,-0.98435,2e-05,2.72584]
[1777627451198,36.4,77327.19,0.0,-0.98422,2e-05,2.746]
[1777627452205,36.4,77327.81,0.0,-0.98421,2e-05,2.7473]
[1777627453212,36.4,77328.35,0.0,-0.98421,2e-05,2.74808]
[1777627454885,36.4,77328.35,0.0,-0.98421,2e-05,2.74808]
[1777627455074,36.4,77328.61,0.0,-0.98421,2e-05,2.74819]
[1777627455712,36.4,77328.61,0.0,-0.98421,2e-05,2.74819]
[1777627455826,36.4,77328.61,0.0,-0.98421,2e-05,2.74819]
[1777627455927,36.4,77328.72,0.0,-0.98421,2e-05,2.74745]
[1777627461268,36.39,77328.92,0.0,-0.98422,2e-05,2.74572]
[1777627466304,36.38,77328.95,0.0,-0.98424,2e-05,2.74359]
[1777627471057,36.38,77329.2,0.0,-0.98423,2e-05,2.74376]
[1777627471076,36.38,77329.2,0.0,-0.98423,2e-05,2.74376]
[1777627476374,36.38,77333.81,0.0,-0.98417,2e-05,2.7527]
[1777627477381,36.38,77337.77,0.0,-0.98411,2e-05,2.76169]
[1777627478387,36.38,77348.21,0.0,-0.98395,2e-05,2.78666]
[1777627479395,36.38,77359.17,0.0,-0.98378,2e-05,2.8129]
[1777627480402,36.38,77360.26,0.0,-0.98376,2e-05,2.81539]
[1777627483070,36.38,77360.59,0.0,-0.98376,2e-05,2.81588]
[1777627483080,36.38,77360.59,0.0,-0.98376,2e-05,2.81588]
[1777627483497,36.38,77360.59,0.0,-0.98376,2e-05,2.81588]
[1777627483575,36.38,77360.59,0.0,-0.98376,2e-05,2.81588]
[1777627483666,36.38,77360.59,0.0,-0.98376,2e-05,2.81573]
[1777627489465,36.38,77361.14,0.0,-0.98375,2e-05,2.81613]
[1777627494938,36.38,77361.27,0.0,-0.98376,2e-05,2.81582]
[1777627495076,36.37,77361.56,0.0,-0.98375,2e-05,2.81637]
[1777627496514,36.37,77357.85,0.0,-0.98381,2e-05,2.8071]
[1777627500147,36.37,77355.85,0.0,-0.98385,2e-05,2.80188]
[1777627500336,36.37,77355.85,0.0,-0.98385,2e-05,2.80188]
[1777627500380,36.37,77355.85,0.0,-0.98385,2e-05,2.80188]
[1777627500575,36.37,77355.85,0.0,-0.98385,2e-05,2.80188]
[1777627500590,36.37,77354.14,0.0,-0.98388,2e-05,2.79763]
[1777627504570,36.37,77357.71,0.0,-0.98382,2e-05,2.80577]
[1777627505213,36.37,77357.71,0.0,-0.98382,2e-05,2.80577]
[1777627505326,36.37,77357.71,0.0,-0.98382,2e-05,2.80577]
[1777627510513,36.37,77358.85,0.0,-0.98381,2e-05,2.80789]
[1777627510576,36.37,77358.85,0.0,-0.98381,2e-05,2.80789]
[1777627510871,36.37,77358.85,0.0,-0.98381,2e-05,2.80789]
[1777627510972,36.37,77358.41,0.0,-0.98382,2e-05,2.8067]
[1777627511076,36.37,77358.41,0.0,-0.98382,2e-05,2.8067]
[1777627514640,36.37,77342.41,0.0,-0.98407,2e-05,2.76777]
[1777627515647,36.37,77337.82,0.0,-0.98415,2e-05,2.75676]
[1777627517394,36.37,77337.95,0.0,-0.98415,2e-05,2.75703]
[1777627517575,36.37,77337.95,0.0,-0.98415,2e-05,2.75703]
[1777627522696,36.37,77337.02,0.0,-0.98416,2e-05,2.75459]
[1777627526870,36.37,77336.47,0.0,-0.98417,2e-05,2.7532]
[1777627527075,36.37,77336.55,0.0,-0.98417,2e-05,2.75336]
[1777627527313,36.37,77336.55,0.0,-0.98417,2e-05,2.75336]
[1777627527325,36.37,77336.55,0.0,-0.98417,2e-05,2.75336]
[1777627527731,36.37,77336.43,0.0,-0.98417,2e-05,2.75305]
[1777627532898,36.37,77336.44,0.0,-0.98418,2e-05,2.75113]
[1777627533076,36.37,77336.44,0.0,-0.98418,2e-05,2.75112]
[1777627536798,36.37,77332.69,0.0,-0.98424,2e-05,2.74216]
[1777627538066,36.37,77332.51,0.0,-0.98424,2e-05,2.74174]
[1777627538081,36.37,77332.51,0.0,-0.98424,2e-05,2.74174]
[1777627538254,36.37,77332.51,0.0,-0.98424,2e-05,2.74174]
[1777627538325,36.37,77332.51,0.0,-0.98424,2e-05,2.74174]
[1777627538813,36.37,77332.22,0.0,-0.98425,2e-05,2.74105]
[1777627543847,36.37,77332.1,0.0,-0.98425,2e-05,2.7408]
[1777627546325,36.37,77331.82,0.0,-0.98426,2e-05,2.74015]
[1777627546575,36.37,77331.82,0.0,-0.98426,2e-05,2.74015]
[1777627551903,36.37,77331.87,0.0,-0.98425,2e-05,2.74031]
[1777627556938,36.37,77333.59,0.0,-0.98423,2e-05,2.74442]
[1777627557376,36.37,77333.59,0.0,-0.98423,2e-05,2.74442]
[1777627557579,36.37,77333.59,0.0,-0.98423,2e-05,2.74442]
[1777627557902,36.37,77333.59,0.0,-0.98423,2e-05,2.74442]
[1777627557945,36.37,77332.86,0.0,-0.98424,2e-05,2.74269]
[1777627558075,36.37,77332.86,0.0,-0.98424,2e-05,2.74269]
[1777627562751,36.37,77330.24,0.0,-0.98428,2e-05,2.73653]
[1777627562826,36.37,77330.24,0.0,-0.98428,2e-05,2.73653]
[1777627568015,36.37,77327.59,0.0,-0.98432,2e-05,2.7304]
[1777627569653,36.37,77328.37,0.0,-0.98431,2e-05,2.73227]
[1777627569826,36.37,77328.37,0.0,-0.98431,2e-05,2.73227]
[1777627570122,36.37,77328.37,0.0,-0.98431,2e-05,2.73229]
[1777627570326,36.37,77328.37,0.0,-0.98431,2e-05,2.73229]
[1777627571035,36.37,77333.59,0.0,-0.98423,2e-05,2.74468]
[1777627572042,36.37,77338.29,0.0,-0.98415,2e-05,2.75586]
[1777627574158,36.37,77338.05,0.0,-0.98416,2e-05,2.75525]
[1777627574324,36.37,77338.05,0.0,-0.98416,2e-05,2.75525]
[1777627580098,36.37,77337.68,0.0,-0.98416,2e-05,2.75428]
[1777627585133,36.37,77337.73,0.0,-0.98416,2e-05,2.75435]
[1777627589671,36.37,77336.55,0.0,-0.98418,2e-05,2.75151]
[1777627589827,36.37,77336.55,0.0,-0.98418,2e-05,2.75151]
[1777627590399,36.37,77337.45,0.0,-0.98417,2e-05,2.75364]
[1777627590580,36.37,77337.45,0.0,-0.98417,2e-05,2.75364]
[1777627590681,36.37,77337.26,0.0,-0.98417,2e-05,2.75318]
[1777627596211,36.37,77339.66,0.0,-0.98414,2e-05,2.75701]
[1777627601246,36.37,77339.73,0.0,-0.98414,2e-05,2.7571]
[1777627602123,36.37,77339.73,0.0,-0.98414,2e-05,2.7571]
[1777627602327,36.37,77339.73,0.0,-0.98414,2e-05,2.7571]
[1777627608295,36.37,77337.86,0.0,-0.98417,2e-05,2.75255]
[1777627611316,36.37,77341.41,0.0,-0.98412,2e-05,2.76098]
[1777627612653,36.37,77341.41,0.0,-0.98412,2e-05,2.76098]
[1777627612827,36.37,77341.41,0.0,-0.98412,2e-05,2.76098]
[1777627613140,36.37,77342.62,0.0,-0.9841,2e-05,2.76384]
[1777627613326,36.37,77342.62,0.0,-0.9841,2e-05,2.76384]
[1777627613330,36.37,77342.36,0.0,-0.9841,2e-05,2.76322]
[1777627616074,36.37,77342.21,0.0,-0.9841,2e-05,2.76284]
[1777627618367,36.37,77338.2,0.0,-0.98417,2e-05,2.75317]
[1777627620289,36.37,77337.36,0.0,-0.98418,2e-05,2.75115]
[1777627620326,36.37,77337.36,0.0,-0.98418,2e-05,2.75115]
[1777627620797,36.37,77337.36,0.0,-0.98418,2e-05,2.75115]
[1777627620831,36.37,77337.36,0.0,-0.98418,2e-05,2.75115]
[1777627620898,36.37,77337.0,0.0,-0.98419,2e-05,2.75028]
[1777627623402,36.37,77333.41,0.0,-0.98424,2e-05,2.74174]
[1777627624424,36.37,77333.41,0.0,-0.98424,2e-05,2.74174]
[1777627624576,36.37,77333.41,0.0,-0.98424,2e-05,2.74174]
[1777627624625,36.37,77332.12,0.0,-0.98426,2e-05,2.73869]
[1777627628375,36.37,77331.81,0.0,-0.98427,2e-05,2.73799]
[1777627628574,36.37,77331.81,0.0,-0.98427,2e-05,2.73799]
[1777627630451,36.37,77337.13,0.0,-0.98418,2e-05,2.75066]
[1777627633174,36.37,77337.28,0.0,-0.98418,2e-05,2.75102]
[1777627633327,36.37,77337.75,0.0,-0.98417,2e-05,2.75213]
[1777627633472,36.37,77338.41,0.0,-0.98416,2e-05,2.75369]
[1777627634366,36.37,77338.41,0.0,-0.98416,2e-05,2.75369]
[1777627634575,36.37,77338.41,0.0,-0.98416,2e-05,2.75369]
[1777627640521,36.37,77338.31,0.0,-0.98417,2e-05,2.75339]
[1777627642151,36.37,77338.31,0.0,-0.98417,2e-05,2.75339]
[1777627642325,36.37,77338.02,0.0,-0.98417,2e-05,2.75269]
[1777627642336,36.37,77338.02,0.0,-0.98417,2e-05,2.75269]
[1777627642576,36.37,77338.02,0.0,-0.98417,2e-05,2.75269]
[1777627642597,36.37,77337.62,0.0,-0.98418,2e-05,2.75174]
[1777627648577,36.37,77337.62,0.0,-0.98418,2e-05,2.75174]
[1777627651140,36.37,77338.25,0.0,-0.98417,2e-05,2.75324]
[1777627651325,36.37,77338.28,0.0,-0.98418,2e-05,2.75146]
[1777627658647,36.37,77338.06,0.0,-0.98418,2e-05,2.75092]
[1777627668302,36.37,77338.53,0.0,-0.98417,2e-05,2.75204]
[1777627668324,36.37,77338.53,0.0,-0.98417,2e-05,2.75204]
[1777627669017,36.37,77338.53,0.0,-0.98417,2e-05,2.75204]
[1777627669075,36.37,77338.53,0.0,-0.98417,2e-05,2.75204]
[1777627669176,36.37,77338.53,0.0,-0.98417,2e-05,2.75203]
[1777627675187,36.37,77338.64,0.0,-0.98417,2e-05,2.75228]
[1777627675324,36.37,77337.54,0.0,-0.98419,2e-05,2.74966]
[1777627678901,36.37,77337.05,0.0,-0.9842,2e-05,2.74851]
[1777627679040,36.37,77337.05,0.0,-0.9842,2e-05,2.74851]
[1777627679081,36.37,77337.05,0.0,-0.9842,2e-05,2.74851]
[1777627679141,36.37,77337.51,0.0,-0.98419,2e-05,2.7496]
[1777627684830,36.37,77337.58,0.0,-0.98419,2e-05,2.74978]
[1777627687703,36.37,77337.81,0.0,-0.98418,2e-05,2.75033]
[1777627687772,36.37,77337.81,0.0,-0.98418,2e-05,2.75033]
[1777627687825,36.37,77337.81,0.0,-0.98418,2e-05,2.75033]
[1777627687850,36.37,77338.29,0.0,-0.98418,2e-05,2.75148]
[1777627692886,36.37,77338.27,0.0,-0.98418,2e-05,2.75142]
[1777627698928,36.37,77340.52,0.0,-0.98414,2e-05,2.75673]
[1777627699766,36.37,77340.52,0.0,-0.98414,2e-05,2.75673]
[1777627699824,36.37,77340.52,0.0,-0.98414,2e-05,2.75673]
[1777627700689,36.37,77340.52,0.0,-0.98414,2e-05,2.75672]
[1777627700825,36.37,77340.52,0.0,-0.98414,2e-05,2.75672]
[1777627700927,36.36,77340.52,0.0,-0.98414,2e-05,2.75671]
[1777627705907,36.36,77339.61,0.0,-0.98416,2e-05,2.75451]
[1777627706075,36.36,77339.61,0.0,-0.98416,2e-05,2.75451]
[1777627709939,36.36,77340.5,0.0,-0.98414,2e-05,2.75663]
[1777627710076,36.36,77340.5,0.0,-0.98414,2e-05,2.75663]
[1777627710178,36.36,77341.2,0.0,-0.98413,2e-05,2.7583]
[1777627713082,36.36,77338.89,0.0,-0.98418,2e-05,2.75095]
[1777627713326,36.36,77338.7,0.0,-0.98418,2e-05,2.7505]
[1777627719067,36.37,77338.15,0.0,-0.98419,2e-05,2.74925]
[1777627720089,36.37,77338.15,0.0,-0.98419,2e-05,2.74925]
[1777627720168,36.37,77338.33,0.0,-0.98419,2e-05,2.74969]
[1777627720328,36.37,77338.33,0.0,-0.98419,2e-05,2.74969]
[1777627727124,36.37,77338.15,0.0,-0.98419,2e-05,2.74934]
[1777627729045,36.37,77338.08,0.0,-0.98419,2e-05,2.74919]
[1777627729078,36.37,77338.08,0.0,-0.98419,2e-05,2.74919]
[1777627734008,36.37,77337.07,0.0,-0.98421,2e-05,2.74685]
[1777627734078,36.37,77337.07,0.0,-0.98421,2e-05,2.74685]
[1777627734174,36.37,77336.44,0.0,-0.98421,2e-05,2.74537]
[1777627735974,36.37,77335.8,0.0,-0.98422,2e-05,2.74386]
[1777627736075,36.37,77335.8,0.0,-0.98422,2e-05,2.74386]
[1777627742230,36.37,77335.44,0.0,-0.98423,2e-05,2.74314]
[1777627746305,36.37,77335.41,0.0,-0.98423,2e-05,2.74313]
[1777627746325,36.37,77335.41,0.0,-0.98423,2e-05,2.74313]
[1777627747265,36.37,77335.35,0.0,-0.98423,2e-05,2.74301]
[1777627750982,36.37,77335.47,0.0,-0.98423,2e-05,2.74334]
[1777627751079,36.37,77335.47,0.0,-0.98423,2e-05,2.74334]
[1777627756328,36.37,77335.29,0.0,-0.98423,2e-05,2.743]
[1777627761960,36.37,77335.55,0.0,-0.98423,2e-05,2.74367]
[1777627762075,36.37,77335.55,0.0,-0.98423,2e-05,2.74367]
[1777627763552,36.37,77333.98,0.0,-0.98425,2e-05,2.73998]
[1777627763576,36.37,77333.98,0.0,-0.98425,2e-05,2.73998]
[1777627763632,36.37,77334.54,0.0,-0.98424,2e-05,2.74135]
[1777627769419,36.37,77333.85,0.0,-0.98425,2e-05,2.73981]
[1777627772908,36.37,77334.03,0.0,-0.98425,2e-05,2.74025]
[1777627773074,36.37,77334.03,0.0,-0.98425,2e-05,2.74025]
[1777627779489,36.37,77334.26,0.0,-0.98425,2e-05,2.73915]
[1777627785211,36.37,77334.05,0.0,-0.98426,2e-05,2.73874]
[1777627785326,36.37,77334.05,0.0,-0.98426,2e-05,2.73874]
[1777627785312,36.37,77334.05,0.0,-0.98426,2e-05,2.73878]
[1777627791573,36.37,77334.11,0.0,-0.98425,2e-05,2.73905]
[1777627796608,36.37,77333.81,0.0,-0.98426,2e-05,2.73847]
[1777627800076,36.37,77334.18,0.0,-0.98425,2e-05,2.73937]
[1777627802075,36.37,77332.38,0.0,-0.98428,2e-05,2.73515]
[1777627802226,36.37,77332.38,0.0,-0.98428,2e-05,2.73515]
[1777627802329,36.37,77332.38,0.0,-0.98428,2e-05,2.73515]
[1777627802327,36.37,77325.96,0.0,-0.98438,2e-05,2.72003]
[1777627803657,36.37,77320.13,0.0,-0.98447,2e-05,2.70632]
[1777627808692,36.37,77318.04,0.0,-0.9845,2e-05,2.70126]
[1777627811712,36.37,77313.49,0.0,-0.98457,2e-05,2.69051]
[1777627816747,36.37,77312.86,0.0,-0.98458,2e-05,2.68894]
[1777627818119,36.37,77312.86,0.0,-0.98458,2e-05,2.68894]
[1777627818324,36.37,77312.86,0.0,-0.98458,2e-05,2.68894]
[1777627821783,36.37,77301.21,0.0,-0.98476,2e-05,2.6617]
[1777627822790,36.37,77296.38,0.0,-0.98484,2e-05,2.65054]
[1777627825600,36.37,77296.09,0.0,-0.98484,2e-05,2.64994]
[1777627825829,36.37,77296.09,0.0,-0.98484,2e-05,2.64994]
[1777627825906,36.37,77295.42,0.0,-0.98485,2e-05,2.64843]
[1777627831857,36.37,77294.8,0.0,-0.98487,2e-05,2.64543]
[1777627834907,36.37,77294.73,0.0,-0.98487,2e-05,2.64535]
[1777627835076,36.37,77294.73,0.0,-0.98487,2e-05,2.64535]
[1777627839218,36.37,77294.92,0.0,-0.98487,2e-05,2.64597]
[1777627839327,36.37,77294.92,0.0,-0.98487,2e-05,2.64597]
[1777627839319,36.37,77294.15,0.0,-0.98488,2e-05,2.64424]
[1777627840490,36.37,77294.91,0.0,-0.98486,2e-05,2.64605]
[1777627840577,36.37,77294.91,0.0,-0.98486,2e-05,2.64605]
[1777627849991,36.37,77294.9,0.0,-0.98486,2e-05,2.64654]
[1777627853016,36.37,77300.68,0.0,-0.98477,2e-05,2.66008]
[1777627854023,36.37,77306.35,0.0,-0.98469,2e-05,2.67328]
[1777627855497,36.37,77308.68,0.0,-0.98465,2e-05,2.67871]
[1777627855576,36.37,77308.68,0.0,-0.98465,2e-05,2.67871]
[1777627856037,36.37,77310.06,0.0,-0.98463,2e-05,2.68192]
[1777627857368,36.37,77310.06,0.0,-0.98463,2e-05,2.68192]
[1777627857577,36.37,77308.93,0.0,-0.98465,2e-05,2.67928]
[1777627863086,36.37,77306.78,0.0,-0.98468,2e-05,2.67424]
[1777627864537,36.37,77306.77,0.0,-0.98468,2e-05,2.67422]
[1777627864580,36.37,77306.77,0.0,-0.98468,2e-05,2.67422]
[1777627865100,36.37,77306.8,0.0,-0.98468,2e-05,2.67429]
[1777627865580,36.37,77306.8,0.0,-0.98468,2e-05,2.67429]
[1777627871142,36.37,77308.12,0.0,-0.98466,2e-05,2.67738]
[1777627872371,36.37,77308.12,0.0,-0.98466,2e-05,2.67738]
[1777627872417,36.37,77307.86,0.0,-0.98466,2e-05,2.67677]
[1777627872576,36.37,77307.86,0.0,-0.98466,2e-05,2.67677]
[1777627873248,36.37,77307.86,0.0,-0.98466,2e-05,2.67677]
[1777627873327,36.37,77307.86,0.0,-0.98466,2e-05,2.67677]
[1777627881017,36.37,77309.04,0.0,-0.98464,2e-05,2.67949]
[1777627881076,36.37,77309.04,0.0,-0.98464,2e-05,2.67949]
[1777627881101,36.37,77309.04,0.0,-0.98464,2e-05,2.67948]
[1777627881871,36.37,77309.04,0.0,-0.98464,2e-05,2.67948]
[1777627882083,36.37,77309.04,0.0,-0.98464,2e-05,2.67948]
[1777627887280,36.37,77306.73,0.0,-0.98468,2e-05,2.67408]
[1777627887325,36.37,77306.73,0.0,-0.98468,2e-05,2.67408]
[1777627887326,36.37,77304.86,0.0,-0.98471,2e-05,2.66974]
[1777627888468,36.37,77304.63,0.0,-0.98471,2e-05,2.66922]
[1777627888575,36.37,77304.63,0.0,-0.98471,2e-05,2.66922]
[1777627894303,36.37,77304.03,0.0,-0.98473,2e-05,2.6661]
[1777627895461,36.37,77304.03,0.0,-0.98473,2e-05,2.6661]
[1777627895578,36.37,77304.08,0.0,-0.98473,2e-05,2.66624]
[1777627898768,36.37,77303.13,0.0,-0.98474,2e-05,2.66409]
[1777627898825,36.37,77303.13,0.0,-0.98474,2e-05,2.66409]
[1777627899337,36.37,77302.9,0.0,-0.98475,2e-05,2.66358]
[1777627903222,36.37,77302.0,0.0,-0.98476,2e-05,2.66156]
[1777627903328,36.37,77302.0,0.0,-0.98476,2e-05,2.66156]
[1777627907699,36.37,77304.2,0.0,-0.98473,2e-05,2.66678]
[1777627907827,36.37,77304.2,0.0,-0.98473,2e-05,2.66678]
[1777627913436,36.37,77304.02,0.0,-0.98473,2e-05,2.66646]
[1777627918471,36.37,77301.33,0.0,-0.98477,2e-05,2.65973]
[1777627919774,36.37,77298.92,0.0,-0.98481,2e-05,2.65362]
[1777627919828,36.37,77298.92,0.0,-0.98481,2e-05,2.65362]
[1777627920485,36.37,77299.03,0.0,-0.98481,2e-05,2.65335]
[1777627920523,36.37,77299.03,0.0,-0.98481,2e-05,2.65335]
[1777627920577,36.37,77299.03,0.0,-0.98481,2e-05,2.65335]
[1777627926526,36.36,77299.38,0.0,-0.98483,2e-05,2.65102]
[1777627931561,36.35,77299.16,0.0,-0.98485,2e-05,2.64792]
[1777627936717,36.35,77299.26,0.0,-0.98486,2e-05,2.64609]
[1777627936831,36.35,77299.26,0.0,-0.98486,2e-05,2.64609]
[1777627936932,36.34,77299.26,0.0,-0.98487,2e-05,2.64507]
[1777627937747,36.34,77299.26,0.0,-0.98487,2e-05,2.64507]
[1777627937826,36.34,77299.26,0.0,-0.98487,2e-05,2.64507]
[1777627943646,36.33,77301.34,0.0,-0.98486,2e-05,2.64681]
[1777627945777,36.33,77301.35,0.0,-0.98486,2e-05,2.64632]
[1777627945827,36.33,77301.35,0.0,-0.98486,2e-05,2.64632]
[1777627945928,36.33,77301.35,0.0,-0.98487,2e-05,2.64529]
[1777627946730,36.33,77301.35,0.0,-0.98487,2e-05,2.64529]
[1777627946828,36.33,77301.35,0.0,-0.98487,2e-05,2.64529]
[1777627950711,36.33,77299.63,0.0,-0.98491,2e-05,2.63979]
[1777627950827,36.33,77299.63,0.0,-0.98491,2e-05,2.63979]
[1777627951102,36.33,77299.63,0.0,-0.98491,2e-05,2.63979]
[1777627951328,36.33,77299.63,0.0,-0.98491,2e-05,2.63979]
[1777627951429,36.32,77299.45,0.0,-0.98492,2e-05,2.63657]
[1777627956737,36.32,77298.27,0.0,-0.98496,2e-05,2.63137]
[1777627961636,36.31,77297.73,0.0,-0.98498,2e-05,2.62868]
[1777627961833,36.31,77297.73,0.0,-0.98498,2e-05,2.62868]
[1777627968307,36.3,77296.43,0.0,-0.98502,2e-05,2.62187]
[1777627968326,36.3,77296.43,0.0,-0.98502,2e-05,2.62187]
[1777627968409,36.3,77296.11,0.0,-0.98503,2e-05,2.62067]
[1777627969257,36.3,77296.11,0.0,-0.98503,2e-05,2.62067]
[1777627969326,36.3,77296.11,0.0,-0.98503,2e-05,2.62067]
[1777627974864,36.29,77297.56,0.0,-0.98503,2e-05,2.6207]
[1777627976343,36.29,77297.56,0.0,-0.98503,2e-05,2.6207]
[1777627976444,36.29,77298.16,0.0,-0.98502,2e-05,2.62161]
[1777627976576,36.29,77298.16,0.0,-0.98502,2e-05,2.62161]
[1777627977234,36.29,77298.16,0.0,-0.98502,2e-05,2.62161]
[1777627977325,36.29,77298.16,0.0,-0.98502,2e-05,2.62161]
[1777627977333,36.29,77297.83,0.0,-0.98503,2e-05,2.62038]
[1777627983926,36.28,77297.71,0.0,-0.98506,2e-05,2.61685]
[1777627988962,36.27,77297.01,0.0,-0.98508,1e-05,2.61295]
[1777627994320,36.27,77299.57,0.0,-0.98505,2e-05,2.617]
[1777627994396,36.26,77306.38,0.0,-0.98496,2e-05,2.6322]
[1777627995007,36.26,77306.27,0.0,-0.98496,2e-05,2.63146]
[1777627995610,36.26,77306.27,0.0,-0.98496,2e-05,2.63146]
[1777627995833,36.26,77306.27,0.0,-0.98496,2e-05,2.63146]
[1777628001048,36.25,77307.21,0.0,-0.98497,2e-05,2.63069]
[1777628006083,36.25,77307.1,0.0,-0.98498,2e-05,2.62803]
[1777628014139,36.24,77303.69,0.0,-0.98507,2e-05,2.61463]
[1777628015550,36.24,77303.69,0.0,-0.98507,2e-05,2.61463]
[1777628015581,36.24,77303.69,0.0,-0.98507,2e-05,2.61463]
[1777628015146,36.24,77300.34,0.0,-0.98512,1e-05,2.6065]
[1777628016582,36.24,77300.34,0.0,-0.98512,1e-05,2.6065]
[1777628016153,36.23,77300.8,0.0,-0.98512,1e-05,2.60712]
[1777628016829,36.23,77300.8,0.0,-0.98512,1e-05,2.60712]
[1777628022338,36.23,77300.85,0.0,-0.98513,1e-05,2.60504]
[1777628022575,36.23,77300.85,0.0,-0.98513,1e-05,2.60504]
[1777628022439,36.23,77300.5,0.0,-0.98514,1e-05,2.60381]
[1777628023054,36.23,77300.5,0.0,-0.98514,1e-05,2.60381]
[1777628023091,36.23,77300.5,0.0,-0.98514,1e-05,2.60381]
[1777628023203,36.22,77300.72,0.0,-0.98514,1e-05,2.60389]
[1777628028237,36.22,77299.72,0.0,-0.98517,1e-05,2.59948]
[1777628033273,36.21,77299.0,0.0,-0.98519,1e-05,2.59575]
[1777628037995,36.21,77300.56,0.0,-0.98518,1e-05,2.59765]
[1777628038080,36.21,77300.56,0.0,-0.98518,1e-05,2.59765]
[1777628039702,36.21,77300.58,0.0,-0.98519,1e-05,2.59687]
[1777628039829,36.21,77300.58,0.0,-0.98519,1e-05,2.59687]
[1777628040323,36.2,77302.52,0.0,-0.98516,1e-05,2.60088]
[1777628042583,36.2,77303.92,0.0,-0.98514,1e-05,2.60367]
[1777628042828,36.2,77305.0,0.0,-0.98513,1e-05,2.60571]
[1777628048379,36.19,77303.82,0.0,-0.98516,1e-05,2.60045]
[1777628049321,36.19,77303.82,0.0,-0.98516,1e-05,2.60045]
[1777628049576,36.19,77303.82,0.0,-0.98516,1e-05,2.60045]
[1777628049583,36.19,77302.66,0.0,-0.98518,1e-05,2.59738]
[1777628050531,36.19,77302.66,0.0,-0.98518,1e-05,2.59738]
[1777628050576,36.19,77302.66,0.0,-0.98518,1e-05,2.59738]
[1777628056436,36.18,77303.28,0.0,-0.98519,1e-05,2.59591]
[1777628057219,36.18,77303.28,0.0,-0.98519,1e-05,2.59591]
[1777628057324,36.18,77303.28,0.0,-0.98519,1e-05,2.59591]
[1777628057443,36.18,77303.16,0.0,-0.9852,1e-05,2.59523]
[1777628058545,36.18,77303.16,0.0,-0.9852,1e-05,2.59523]
[1777628058576,36.18,77303.16,0.0,-0.9852,1e-05,2.59523]
[1777628064804,36.18,77305.43,0.0,-0.98518,1e-05,2.59758]
[1777628064825,36.18,77305.43,0.0,-0.98518,1e-05,2.59758]
[1777628065498,36.17,77303.22,0.0,-0.98522,1e-05,2.59212]
[1777628066107,36.17,77303.22,0.0,-0.98522,1e-05,2.59212]
[1777628066329,36.17,77303.22,0.0,-0.98522,1e-05,2.59212]
[1777628071541,36.17,77303.21,0.0,-0.98524,1e-05,2.58794]
[1777628071785,36.17,77303.21,0.0,-0.98524,1e-05,2.58794]
[1777628071828,36.17,77303.21,0.0,-0.98524,1e-05,2.58794]
[1777628072548,36.17,77301.84,0.0,-0.98527,1e-05,2.58443]
[1777628073161,36.17,77301.84,0.0,-0.98527,1e-05,2.58443]
[1777628073326,36.17,77301.84,0.0,-0.98527,1e-05,2.58443]
[1777628078590,36.16,77302.14,0.0,-0.98528,1e-05,2.58281]
[1777628082885,36.16,77303.07,0.0,-0.98527,1e-05,2.58341]
[1777628083075,36.16,77303.07,0.0,-0.98527,1e-05,2.58341]
[1777628083624,36.15,77303.32,0.0,-0.98527,1e-05,2.5836]
[1777628084133,36.15,77303.32,0.0,-0.98527,1e-05,2.5836]
[1777628084329,36.15,77303.32,0.0,-0.98527,1e-05,2.5836]
[1777628087736,36.15,77302.36,0.0,-0.9853,1e-05,2.57989]
[1777628088265,36.15,77302.36,0.0,-0.9853,1e-05,2.57989]
[1777628088331,36.15,77302.36,0.0,-0.9853,1e-05,2.57989]
[1777628093695,36.14,77301.86,0.0,-0.98532,1e-05,2.57654]
[1777628098729,36.14,77301.96,0.0,-0.98533,1e-05,2.57493]
[1777628103765,36.13,77301.47,0.0,-0.98535,1e-05,2.57201]
[1777628106886,36.13,77301.39,0.0,-0.98535,1e-05,2.57146]
[1777628107079,36.13,77301.39,0.0,-0.98535,1e-05,2.57146]
[1777628114842,36.12,77301.31,0.0,-0.98538,1e-05,2.56774]
[1777628119876,36.12,77301.27,0.0,-0.98539,1e-05,2.56591]
[1777628124911,36.11,77300.96,0.0,-0.98541,1e-05,2.56347]
[1777628130192,36.11,77300.96,0.0,-0.98541,1e-05,2.5621]
[1777628130328,36.11,77300.96,0.0,-0.98541,1e-05,2.5621]
[1777628135989,36.1,77300.48,0.0,-0.98545,1e-05,2.55656]
[1777628141565,36.1,77300.75,0.0,-0.98545,1e-05,2.55586]
[1777628141579,36.1,77300.75,0.0,-0.98545,1e-05,2.55586]
[1777628141666,36.09,77295.34,0.0,-0.98554,1e-05,2.54331]
[1777628142032,36.09,77290.22,0.0,-0.98561,1e-05,2.53148]
[1777628148074,36.09,77289.92,0.0,-0.98563,1e-05,2.52909]
[1777628152103,36.09,77287.95,0.0,-0.98566,1e-05,2.52354]
[1777628154864,36.08,77288.94,0.0,-0.98565,1e-05,2.52521]
[1777628155081,36.08,77288.94,0.0,-0.98565,1e-05,2.52521]
[1777628158144,36.08,77292.13,0.0,-0.98561,1e-05,2.53127]
[1777628160760,36.08,77292.37,0.0,-0.98561,1e-05,2.53124]
[1777628160834,36.08,77292.37,0.0,-0.98561,1e-05,2.53124]
[1777628162173,36.08,77289.48,0.0,-0.98566,1e-05,2.5242]
[1777628163180,36.08,77284.87,0.0,-0.98573,1e-05,2.51361]
[1777628164344,36.08,77284.87,0.0,-0.98573,1e-05,2.51361]
[1777628164584,36.08,77284.87,0.0,-0.98573,1e-05,2.51361]
[1777628164683,36.08,77286.9,0.0,-0.9857,1e-05,2.5179]
[1777628170229,36.07,77286.96,0.0,-0.98571,1e-05,2.51649]
[1777628170942,36.07,77286.96,0.0,-0.98571,1e-05,2.51649]
[1777628171078,36.07,77286.96,0.0,-0.98571,1e-05,2.51649]
[1777628176270,36.07,77286.99,0.0,-0.98572,1e-05,2.51503]
[1777628177928,36.07,77287.29,0.0,-0.98572,1e-05,2.51545]
[1777628178077,36.07,77287.29,0.0,-0.98572,1e-05,2.51545]
[1777628183320,36.06,77289.1,0.0,-0.9857,1e-05,2.51796]
[1777628184876,36.06,77289.48,0.0,-0.9857,1e-05,2.51856]
[1777628185081,36.06,77289.48,0.0,-0.9857,1e-05,2.51856]
[1777628190369,36.06,77289.05,0.0,-0.98571,1e-05,2.51606]
[1777628196410,36.05,77289.15,0.0,-0.98573,1e-05,2.51305]
[1777628201446,36.05,77288.78,0.0,-0.98575,1e-05,2.51101]
[1777628205473,36.04,77290.9,0.0,-0.98572,1e-05,2.51478]
[1777628206574,36.04,77290.9,0.0,-0.98572,1e-05,2.51478]
[1777628206829,36.04,77290.94,0.0,-0.98572,1e-05,2.51462]
[1777628212524,36.04,77291.07,0.0,-0.98573,1e-05,2.51344]
[1777628217559,36.04,77291.17,0.0,-0.98574,1e-05,2.51245]
[1777628222594,36.03,77291.81,0.0,-0.98574,1e-05,2.51269]
[1777628225113,36.03,77293.11,0.0,-0.98572,1e-05,2.51512]
[1777628225327,36.03,77293.11,0.0,-0.98572,1e-05,2.51512]
[1777628230650,36.03,77294.09,0.0,-0.98571,1e-05,2.51584]
[1777628232967,36.03,77293.67,0.0,-0.98572,1e-05,2.51442]
[1777628233080,36.03,77293.67,0.0,-0.98572,1e-05,2.51442]
[1777628234678,36.02,77295.99,0.0,-0.98569,1e-05,2.51914]
[1777628235684,36.02,77301.64,0.0,-0.98561,1e-05,2.53158]
[1777628236569,36.02,77301.64,0.0,-0.98561,1e-05,2.53158]
[1777628236576,36.02,77301.64,0.0,-0.98561,1e-05,2.53158]
[1777628241727,36.02,77302.41,0.0,-0.98561,1e-05,2.53171]
[1777628249788,36.01,77303.3,0.0,-0.98561,1e-05,2.53163]
[1777628250795,36.01,77308.77,0.0,-0.98553,1e-05,2.54371]
[1777628253438,36.01,77309.84,0.0,-0.98553,1e-05,2.54382]
[1777628253574,36.01,77309.84,0.0,-0.98553,1e-05,2.54382]
[1777628256233,36.01,77309.61,0.0,-0.98554,1e-05,2.54247]
[1777628256324,36.01,77309.61,0.0,-0.98554,1e-05,2.54247]
[1777628256334,36.01,77309.61,0.0,-0.98554,1e-05,2.54218]
[1777628256840,36.01,77311.92,0.0,-0.98551,1e-05,2.54741]
[1777628259454,36.01,77312.19,0.0,-0.98551,1e-05,2.54773]
[1777628259577,36.01,77312.19,0.0,-0.98551,1e-05,2.54773]
[1777628264893,36.0,77312.36,0.0,-0.98552,1e-05,2.54604]
[1777628270935,35.99,77312.25,0.0,-0.98553,1e-05,2.54399]
[1777628271942,35.99,77309.75,0.0,-0.98557,1e-05,2.53805]
[1777628276078,35.99,77310.16,0.0,-0.98557,1e-05,2.5378]
[1777628276677,35.99,77310.16,0.0,-0.98557,1e-05,2.5378]
[1777628276827,35.99,77310.16,0.0,-0.98557,1e-05,2.5378]
[1777628276682,35.99,77310.27,0.0,-0.98557,1e-05,2.53776]
[1777628282578,35.99,77309.74,0.0,-0.98559,1e-05,2.53538]
[1777628282827,35.99,77309.74,0.0,-0.98559,1e-05,2.53538]
[1777628283242,35.98,77309.26,0.0,-0.9856,1e-05,2.53371]
[1777628283324,35.98,77309.26,0.0,-0.9856,1e-05,2.53371]
[1777628283344,35.98,77308.37,0.0,-0.98561,1e-05,2.53141]
[1777628289062,35.98,77307.75,0.0,-0.98563,1e-05,2.52857]
[1777628290061,35.98,77307.75,0.0,-0.98563,1e-05,2.52857]
[1777628290079,35.98,77307.75,0.0,-0.98563,1e-05,2.52857]
[1777628296111,35.97,77307.5,0.0,-0.98565,1e-05,2.52599]
[1777628301146,35.97,77307.34,0.0,-0.98566,1e-05,2.5239]
[1777628306173,35.97,77307.01,0.0,-0.98567,1e-05,2.52201]
[1777628306325,35.97,77307.01,0.0,-0.98567,1e-05,2.52201]
[1777628307299,35.96,77307.13,0.0,-0.98568,1e-05,2.522]
[1777628307327,35.96,77307.13,0.0,-0.98568,1e-05,2.522]
[1777628307400,35.96,77307.01,0.0,-0.98568,1e-05,2.52144]
[1777628312326,35.96,77307.96,0.0,-0.98568,1e-05,2.52068]
[1777628312576,35.96,77307.96,0.0,-0.98568,1e-05,2.52068]
[1777628318222,35.96,77310.93,0.0,-0.98565,1e-05,2.52565]
[1777628318326,35.96,77310.93,0.0,-0.98565,1e-05,2.52565]
[1777628318426,35.95,77314.66,0.0,-0.9856,1e-05,2.53376]
[1777628319690,35.95,77314.66,0.0,-0.9856,1e-05,2.53376]
[1777628319826,35.95,77314.66,0.0,-0.9856,1e-05,2.53376]
[1777628319791,35.95,77316.1,0.0,-0.98558,1e-05,2.5367]
[1777628324597,35.95,77315.3,0.0,-0.9856,1e-05,2.53364]
[1777628324825,35.95,77315.3,0.0,-0.9856,1e-05,2.53364]
[1777628324698,35.95,77309.01,0.0,-0.98569,1e-05,2.51917]
[1777628326398,35.95,77304.04,0.0,-0.98577,1e-05,2.50748]
[1777628327335,35.95,77295.18,0.0,-0.9859,1e-05,2.48744]
[1777628328840,35.95,77295.18,0.0,-0.9859,1e-05,2.48744]
[1777628328343,35.95,77288.5,0.0,-0.986,1e-05,2.4724]
[1777628329078,35.95,77288.5,0.0,-0.986,1e-05,2.4724]
[1777628330019,35.95,77287.91,0.0,-0.98601,1e-05,2.47089]
[1777628330076,35.95,77287.91,0.0,-0.98601,1e-05,2.47089]
[1777628330357,35.94,77287.74,0.0,-0.98601,1e-05,2.47032]
[1777628335286,35.94,77288.04,0.0,-0.98601,1e-05,2.47023]
[1777628335325,35.94,77288.04,0.0,-0.98601,1e-05,2.47023]
[1777628339420,35.94,77281.84,0.0,-0.9861,1e-05,2.45564]
[1777628341434,35.94,77276.66,0.0,-0.98618,1e-05,2.44395]
[1777628342277,35.94,77276.66,0.0,-0.98618,1e-05,2.44395]
[1777628342677,35.94,77276.66,0.0,-0.98618,1e-05,2.44395]
[1777628344396,35.94,77277.11,0.0,-0.98618,1e-05,2.44467]
[1777628344576,35.94,77277.11,0.0,-0.98618,1e-05,2.44467]
[1777628344649,35.94,77277.11,0.0,-0.98618,1e-05,2.44454]
[1777628350507,35.94,77279.25,0.0,-0.98615,1e-05,2.44854]
[1777628350576,35.94,77279.25,0.0,-0.98615,1e-05,2.44854]
[1777628356232,35.93,77279.16,0.0,-0.98616,1e-05,2.44748]
[1777628356325,35.93,77279.16,0.0,-0.98616,1e-05,2.44748]
[1777628358190,35.93,77277.26,0.0,-0.98619,1e-05,2.44302]
[1777628358329,35.93,77277.26,0.0,-0.98619,1e-05,2.44302]
[1777628358557,35.93,77277.01,0.0,-0.98619,1e-05,2.44234]
[1777628363421,35.93,77275.85,0.0,-0.98621,1e-05,2.43926]
[1777628363576,35.93,77275.85,0.0,-0.98621,1e-05,2.43926]
[1777628369042,35.93,77273.5,0.0,-0.98625,1e-05,2.43334]
[1777628369074,35.93,77273.5,0.0,-0.98625,1e-05,2.43334]
[1777628369631,35.93,77273.5,0.0,-0.98625,1e-05,2.43334]
[1777628369831,35.93,77273.5,0.0,-0.98625,1e-05,2.43334]
[1777628369933,35.93,77273.45,0.0,-0.98625,1e-05,2.43311]
[1777628375130,35.93,77269.64,0.0,-0.98632,1e-05,2.42249]
[1777628375326,35.93,77269.64,0.0,-0.98632,1e-05,2.42249]
[1777628380491,35.92,77265.69,0.0,-0.98638,1e-05,2.4134]
[1777628380576,35.92,77265.69,0.0,-0.98638,1e-05,2.4134]
[1777628380711,35.92,77265.76,0.0,-0.98638,1e-05,2.41346]
[1777628384325,35.92,77265.1,0.0,-0.98639,1e-05,2.41173]
[1777628384580,35.92,77265.1,0.0,-0.98639,1e-05,2.41173]
[1777628389756,35.92,77264.31,0.0,-0.9864,1e-05,2.40953]
[1777628389827,35.92,77264.31,0.0,-0.9864,1e-05,2.40953]
[1777628389959,35.92,77262.09,0.0,-0.98643,1e-05,2.40461]
[1777628394809,35.92,77258.05,0.0,-0.98649,1e-05,2.39548]
[1777628396907,35.92,77264.21,0.0,-0.98641,1e-05,2.40867]
[1777628398827,35.92,77265.96,0.0,-0.98638,1e-05,2.41237]
[1777628403872,35.92,77266.18,0.0,-0.98638,1e-05,2.41223]
[1777628405168,35.92,77265.8,0.0,-0.98639,1e-05,2.4113]
[1777628405213,35.92,77265.8,0.0,-0.98639,1e-05,2.4113]
[1777628405330,35.92,77265.8,0.0,-0.98639,1e-05,2.4113]
[1777628405886,35.92,77265.76,0.0,-0.98639,1e-05,2.41112]
[1777628411928,35.91,77265.2,0.0,-0.9864,1e-05,2.40929]
[1777628415863,35.91,77265.01,0.0,-0.98641,1e-05,2.40858]
[1777628415956,35.91,77263.36,0.0,-0.98643,1e-05,2.4049]
[1777628416026,35.91,77263.36,0.0,-0.98643,1e-05,2.4049]
[1777628416077,35.91,77263.36,0.0,-0.98643,1e-05,2.4049]
[1777628423006,35.91,77263.83,0.0,-0.98643,1e-05,2.40526]
[1777628428702,35.91,77263.71,0.0,-0.98643,1e-05,2.40461]
[1777628428781,35.91,77263.71,0.0,-0.98643,1e-05,2.40461]
[1777628428827,35.91,77263.71,0.0,-0.98643,1e-05,2.40461]
[1777628428928,35.91,77263.68,0.0,-0.98643,1e-05,2.40436]
[1777628436098,35.91,77263.46,0.0,-0.98645,1e-05,2.40153]
[1777628441133,35.91,77266.24,0.0,-0.98642,1e-05,2.4071]
[1777628444228,35.91,77267.04,0.0,-0.98641,1e-05,2.40864]
[1777628444326,35.91,77267.04,0.0,-0.98641,1e-05,2.40864]
[1777628444343,35.91,77267.04,0.0,-0.98641,1e-05,2.40864]
[1777628444576,35.91,77267.04,0.0,-0.98641,1e-05,2.40864]
[1777628444677,35.91,77267.0,0.0,-0.98641,1e-05,2.40834]
[1777628450196,35.91,77264.08,0.0,-0.98644,1e-05,2.40258]
[1777628452902,35.91,77262.64,0.0,-0.98646,1e-05,2.39991]
[1777628453037,35.91,77259.66,0.0,-0.9865,1e-05,2.39435]
[1777628453075,35.91,77259.66,0.0,-0.9865,1e-05,2.39435]
[1777628455230,35.91,77254.38,0.0,-0.98656,1e-05,2.38387]
[1777628458915,35.92,77254.17,0.0,-0.98656,1e-05,2.38483]
[1777628458919,35.92,77254.46,0.0,-0.98655,1e-05,2.38593]
[1777628459077,35.92,77254.46,0.0,-0.98655,1e-05,2.38593]
[1777628459324,35.92,77254.46,0.0,-0.98655,1e-05,2.38593]
[1777628465301,35.93,77254.32,0.0,-0.98653,1e-05,2.38887]
[1777628470337,35.94,77256.86,0.0,-0.98648,1e-05,2.39664]
[1777628472994,35.94,77257.04,0.0,-0.98648,1e-05,2.39747]
[1777628473077,35.94,77257.04,0.0,-0.98648,1e-05,2.39747]
[1777628473101,35.94,77257.04,0.0,-0.98648,1e-05,2.39747]
[1777628473325,35.94,77257.04,0.0,-0.98648,1e-05,2.39747]
[1777628473358,35.94,77256.99,0.0,-0.98647,1e-05,2.39825]
[1777628476379,35.94,77260.99,0.0,-0.98641,1e-05,2.40823]
[1777628477655,35.94,77260.99,0.0,-0.98641,1e-05,2.40823]
[1777628477827,35.94,77260.99,0.0,-0.98641,1e-05,2.40823]
[1777628477928,35.95,77264.04,0.0,-0.98636,1e-05,2.41528]
[1777628478783,35.95,77264.04,0.0,-0.98636,1e-05,2.41528]
[1777628478828,35.95,77264.04,0.0,-0.98636,1e-05,2.41528]
[1777628484435,35.95,77264.88,0.0,-0.98633,1e-05,2.41997]
[1777628489469,35.96,77265.51,0.0,-0.98631,1e-05,2.42336]
[1777628492029,35.96,77265.77,0.0,-0.9863,1e-05,2.42432]
[1777628492077,35.96,77265.69,0.0,-0.98631,1e-05,2.42284]
[1777628492159,35.96,77265.69,0.0,-0.98631,1e-05,2.42284]
[1777628492325,35.96,77265.69,0.0,-0.98631,1e-05,2.42284]
[1777628492491,35.96,77265.65,0.0,-0.98631,1e-05,2.42315]
[1777628500549,35.97,77265.18,0.0,-0.98629,1e-05,2.42532]
[1777628504208,35.98,77264.45,0.0,-0.9863,1e-05,2.42452]
[1777628504270,35.98,77264.45,0.0,-0.9863,1e-05,2.42452]
[1777628504328,35.98,77264.45,0.0,-0.9863,1e-05,2.42452]
[1777628504429,35.98,77264.45,0.0,-0.98629,1e-05,2.42531]
[1777628512632,35.99,77264.78,0.0,-0.98627,1e-05,2.42916]
[1777628513686,35.99,77264.78,0.0,-0.98627,1e-05,2.42916]
[1777628513761,35.99,77264.78,0.0,-0.98627,1e-05,2.42916]
[1777628513828,35.99,77264.78,0.0,-0.98627,1e-05,2.42916]
[1777628513862,35.99,77264.78,0.0,-0.98627,1e-05,2.42954]
[1777628519682,36.0,77264.83,0.0,-0.98625,1e-05,2.43195]
[1777628526731,36.0,77267.2,0.0,-0.9862,1e-05,2.43978]
[1777628529373,36.01,77267.65,0.0,-0.98619,1e-05,2.4415]
[1777628529438,36.01,77267.65,0.0,-0.98619,1e-05,2.4415]
[1777628529577,36.01,77267.65,0.0,-0.98619,1e-05,2.4415]
[1777628529751,36.01,77267.4,0.0,-0.98619,1e-05,2.44132]
[1777628534768,36.01,77265.0,0.0,-0.98621,1e-05,2.43752]
[1777628534814,36.01,77265.0,0.0,-0.98621,1e-05,2.43752]
[1777628534830,36.01,77265.0,0.0,-0.98621,1e-05,2.43752]
[1777628534915,36.01,77265.0,0.0,-0.98621,1e-05,2.4379]
[1777628541033,36.02,77262.03,0.0,-0.98624,1e-05,2.43325]
[1777628541079,36.02,77262.03,0.0,-0.98624,1e-05,2.43325]
[1777628541103,36.02,77262.03,0.0,-0.98624,1e-05,2.43325]
[1777628541329,36.02,77261.48,0.0,-0.98625,1e-05,2.43243]
[1777628541837,36.02,77260.12,0.0,-0.98626,1e-05,2.42985]
[1777628546872,36.02,77259.9,0.0,-0.98626,1e-05,2.43075]
[1777628551669,36.02,77260.38,0.0,-0.98625,1e-05,2.43117]
[1777628551730,36.02,77260.38,0.0,-0.98625,1e-05,2.43117]
[1777628551827,36.02,77260.38,0.0,-0.98625,1e-05,2.43117]
[1777628551907,36.02,77259.95,0.0,-0.98627,1e-05,2.42837]
[1777628556942,36.02,77260.57,0.0,-0.98627,1e-05,2.42897]
[1777628560970,36.02,77264.76,0.0,-0.9862,1e-05,2.43968]
[1777628561977,36.03,77268.48,0.0,-0.98614,1e-05,2.44819]
[1777628562437,36.03,77268.48,0.0,-0.98614,1e-05,2.44819]
[1777628562568,36.03,77268.48,0.0,-0.98614,1e-05,2.44819]
[1777628562577,36.03,77268.48,0.0,-0.98614,1e-05,2.44819]
[1777628562984,36.03,77268.97,0.0,-0.98613,1e-05,2.44963]
[1777628567610,36.03,77268.53,0.0,-0.98613,1e-05,2.45008]
[1777628567826,36.03,77268.53,0.0,-0.98613,1e-05,2.45008]
[1777628568023,36.03,77269.41,0.0,-0.98612,1e-05,2.45183]
[1777628568547,36.03,77269.41,0.0,-0.98612,1e-05,2.45183]
[1777628568575,36.03,77269.41,0.0,-0.98612,1e-05,2.45183]
[1777628574066,36.03,77269.09,0.0,-0.98613,1e-05,2.45]
[1777628580108,36.02,77271.26,0.0,-0.98611,1e-05,2.45364]
[1777628582944,36.02,77271.43,0.0,-0.98611,1e-05,2.45363]
[1777628583071,36.02,77271.43,0.0,-0.98611,1e-05,2.45363]
[1777628583076,36.02,77271.43,0.0,-0.98611,1e-05,2.45363]
[1777628583034,36.02,77271.43,0.0,-0.98611,1e-05,2.45345]
[1777628583327,36.02,77271.43,0.0,-0.98611,1e-05,2.45345]
[1777628589171,36.01,77271.58,0.0,-0.98612,1e-05,2.45105]
[1777628594206,36.0,77271.62,0.0,-0.98615,1e-05,2.44712]
[1777628598163,36.0,77270.82,0.0,-0.98616,1e-05,2.44503]
[1777628598219,36.0,77270.2,0.0,-0.98617,1e-05,2.44351]
[1777628598325,36.0,77270.2,0.0,-0.98617,1e-05,2.44351]
[1777628598427,36.0,77270.23,0.0,-0.98617,1e-05,2.44341]
[1777628604276,36.0,77270.87,0.0,-0.98617,1e-05,2.44385]
[1777628610274,36.0,77269.03,0.0,-0.9862,1e-05,2.43919]
[1777628610326,36.0,77269.03,0.0,-0.9862,1e-05,2.43919]
[1777628610377,36.0,77269.03,0.0,-0.9862,1e-05,2.43919]
[1777628610580,36.0,77269.03,0.0,-0.9862,1e-05,2.43919]
[1777628610682,35.99,77268.55,0.0,-0.98621,1e-05,2.43769]
[1777628616360,35.99,77265.86,0.0,-0.98626,1e-05,2.4294]
[1777628618931,35.99,77265.64,0.0,-0.98627,1e-05,2.42879]
[1777628619007,35.99,77265.64,0.0,-0.98627,1e-05,2.42879]
[1777628619081,35.99,77265.64,0.0,-0.98627,1e-05,2.42879]
[1777628619153,35.99,77265.64,0.0,-0.98627,1e-05,2.42853]
[1777628625423,35.99,77265.83,0.0,-0.98627,1e-05,2.4282]
[1777628630459,35.99,77268.34,0.0,-0.98624,1e-05,2.43309]
[1777628635615,35.98,77266.61,0.0,-0.98627,1e-05,2.42872]
[1777628635681,35.98,77266.61,0.0,-0.98627,1e-05,2.42872]
[1777628635825,35.98,77266.61,0.0,-0.98627,1e-05,2.42872]
[1777628635926,35.98,77265.97,0.0,-0.98628,1e-05,2.42721]
[1777628641535,35.98,77266.22,0.0,-0.98628,1e-05,2.42711]
[1777628646571,35.98,77265.8,0.0,-0.98629,1e-05,2.42568]
[1777628651606,35.98,77265.7,0.0,-0.9863,1e-05,2.42406]
[1777628656641,35.97,77267.7,0.0,-0.98627,1e-05,2.4279]
[1777628659926,35.97,77267.41,0.0,-0.98628,1e-05,2.42706]
[1777628660027,35.97,77267.41,0.0,-0.98628,1e-05,2.42706]
[1777628660077,35.97,77267.41,0.0,-0.98628,1e-05,2.42706]
[1777628660178,35.97,77267.52,0.0,-0.98628,1e-05,2.4272]
[1777628666711,35.97,77265.99,0.0,-0.9863,1e-05,2.4232]
[1777628675773,35.97,77265.61,0.0,-0.98632,1e-05,2.41983]
[1777628680809,35.97,77266.02,0.0,-0.98632,1e-05,2.42028]
[1777628682286,35.97,77263.81,0.0,-0.98635,1e-05,2.41538]
[1777628682295,35.97,77263.81,0.0,-0.98635,1e-05,2.41538]
[1777628682326,35.97,77263.81,0.0,-0.98635,1e-05,2.41538]
[1777628683830,35.97,77263.72,0.0,-0.98636,1e-05,2.41503]
[1777628688864,35.97,77263.57,0.0,-0.98636,1e-05,2.4143]
[1777628689640,35.97,77263.57,0.0,-0.98636,1e-05,2.4143]
[1777628689687,35.97,77263.57,0.0,-0.98636,1e-05,2.4143]
[1777628689833,35.97,77263.57,0.0,-0.98636,1e-05,2.4143]
[1777628689872,35.97,77263.54,0.0,-0.98636,1e-05,2.41416]
[1777628696921,35.96,77262.93,0.0,-0.98637,1e-05,2.41228]
[1777628700055,35.96,77262.14,0.0,-0.98639,1e-05,2.41041]
[1777628700063,35.96,77262.14,0.0,-0.98639,1e-05,2.41041]
[1777628700077,35.96,77262.14,0.0,-0.98639,1e-05,2.41041]
[1777628700156,35.96,77262.09,0.0,-0.98639,1e-05,2.41022]
[1777628705983,35.96,77262.17,0.0,-0.98639,1e-05,2.40991]
[1777628711018,35.97,77262.06,0.0,-0.98638,1e-05,2.41138]
[1777628714736,35.97,77259.13,0.0,-0.98641,1e-05,2.40635]
[1777628714827,35.97,77259.13,0.0,-0.98641,1e-05,2.40635]
[1777628714870,35.97,77259.13,0.0,-0.98641,1e-05,2.40635]
[1777628715076,35.97,77259.13,0.0,-0.98641,1e-05,2.40635]
[1777628715177,35.97,77259.09,0.0,-0.98641,1e-05,2.40671]
[1777628722096,35.98,77257.63,0.0,-0.98641,1e-05,2.40668]
[1777628724111,35.98,77250.38,0.0,-0.9865,1e-05,2.39191]
[1777628725266,35.98,77250.38,0.0,-0.9865,1e-05,2.39191]
[1777628725328,35.99,77249.46,0.0,-0.98651,1e-05,2.3904]
[1777628725479,35.99,77249.46,0.0,-0.98651,1e-05,2.3904]
[1777628725576,35.99,77249.46,0.0,-0.98651,1e-05,2.3904]
[1777628726125,35.99,77247.62,0.0,-0.98654,1e-05,2.38691]
[1777628729740,35.99,77245.67,0.0,-0.98656,1e-05,2.38308]
[1777628729797,35.99,77245.67,0.0,-0.98656,1e-05,2.38308]
[1777628729827,35.99,77245.67,0.0,-0.98656,1e-05,2.38308]
[1777628730153,35.99,77245.25,0.0,-0.98657,1e-05,2.38213]
[1777628735188,35.99,77242.02,0.0,-0.98662,1e-05,2.3733]
[1777628738892,35.99,77242.64,0.0,-0.98661,1e-05,2.37452]
[1777628739012,35.99,77242.64,0.0,-0.98661,1e-05,2.37452]
[1777628739095,35.99,77242.64,0.0,-0.98661,1e-05,2.37452]
[1777628739225,35.99,77241.02,0.0,-0.98663,1e-05,2.37154]
[1777628740230,35.99,77234.42,0.0,-0.98672,1e-05,2.35793]
[1777628742244,35.99,77232.07,0.0,-0.98675,1e-05,2.35396]
[1777628743252,36.0,77235.28,0.0,-0.9867,1e-05,2.36133]
[1777628743671,36.0,77235.28,0.0,-0.9867,1e-05,2.36133]
[1777628743724,36.0,77235.28,0.0,-0.9867,1e-05,2.36133]
[1777628743826,36.0,77235.28,0.0,-0.9867,1e-05,2.36133]
[1777628744259,36.0,77234.39,0.0,-0.98671,1e-05,2.35995]
[1777628749294,36.01,77234.08,0.0,-0.98669,1e-05,2.3619]
[1777628751321,36.0,77237.88,0.0,-0.98664,1e-05,2.36991]
[1777628753333,36.0,77232.56,0.0,-0.98672,1e-05,2.35844]
[1777628754974,36.0,77229.64,0.0,-0.98676,1e-05,2.35219]
[1777628755078,36.0,77229.64,0.0,-0.98676,1e-05,2.35219]
[1777628755086,36.0,77229.64,0.0,-0.98676,1e-05,2.35219]
[1777628755327,36.0,77229.64,0.0,-0.98676,1e-05,2.35219]
[1777628755180,36.0,77229.64,0.0,-0.98676,1e-05,2.35216]
[1777628760382,36.0,77230.59,0.0,-0.98675,1e-05,2.35406]
[1777628763289,36.0,77228.15,0.0,-0.98678,1e-05,2.34884]
[1777628763325,36.0,77228.15,0.0,-0.98678,1e-05,2.34884]
[1777628763465,36.0,77228.1,0.0,-0.98678,1e-05,2.34873]
[1777628763576,36.0,77228.1,0.0,-0.98678,1e-05,2.34873]
[1777628763677,36.0,77227.84,0.0,-0.98678,1e-05,2.34815]
[1777628769789,36.0,77227.71,0.0,-0.98679,1e-05,2.34784]
[1777628769829,36.0,77227.71,0.0,-0.98679,1e-05,2.34784]
[1777628769843,36.0,77227.71,0.0,-0.98679,1e-05,2.34784]
[1777628770080,36.0,77227.71,0.0,-0.98679,1e-05,2.34784]
[1777628770181,36.0,77227.47,0.0,-0.98679,1e-05,2.34731]
[1777628775488,36.0,77227.96,0.0,-0.98678,1e-05,2.34831]
[1777628780523,36.0,77227.35,0.0,-0.98679,1e-05,2.34698]
[1777628783305,36.0,77226.79,0.0,-0.9868,1e-05,2.34579]
[1777628783325,36.0,77226.79,0.0,-0.9868,1e-05,2.34579]
[1777628783544,36.01,77226.1,0.0,-0.9868,1e-05,2.34546]
[1777628784653,36.01,77226.1,0.0,-0.9868,1e-05,2.34546]
[1777628784827,36.01,77226.1,0.0,-0.9868,1e-05,2.34546]
[1777628784861,36.01,77220.63,0.0,-0.98687,1e-05,2.33502]
[1777628785558,36.01,77217.65,0.0,-0.98691,1e-05,2.32873]
[1777628787573,36.01,77213.64,0.0,-0.98695,1e-05,2.32146]
[1777628789159,36.01,77213.64,0.0,-0.98695,1e-05,2.32146]
[1777628789327,36.01,77213.64,0.0,-0.98695,1e-05,2.32146]
[1777628789332,36.02,77212.85,0.0,-0.98696,1e-05,2.32101]
[1777628789386,36.02,77212.85,0.0,-0.98696,1e-05,2.32101]
[1777628789576,36.02,77212.85,0.0,-0.98696,1e-05,2.32101]
[1777628795628,36.03,77211.52,0.0,-0.98696,1e-05,2.32084]
[1777628797643,36.03,77207.01,0.0,-0.98701,1e-05,2.31259]
[1777628800827,36.04,77205.53,0.0,-0.98702,1e-05,2.31074]
[1777628800929,36.04,77204.26,0.0,-0.98703,1e-05,2.30871]
[1777628801470,36.04,77204.26,0.0,-0.98703,1e-05,2.30871]
[1777628801579,36.04,77204.26,0.0,-0.98703,1e-05,2.30871]
[1777628801688,36.04,77204.26,0.0,-0.98703,1e-05,2.30871]
[1777628801826,36.04,77204.26,0.0,-0.98703,1e-05,2.30871]
[1777628801895,36.04,77204.13,0.0,-0.98703,1e-05,2.30907]
[1777628804696,36.04,77197.91,0.0,-0.98711,1e-05,2.29639]
[1777628809318,36.04,77196.72,0.0,-0.98713,1e-05,2.29428]
[1777628809324,36.04,77196.72,0.0,-0.98713,1e-05,2.29428]
[1777628809434,36.04,77195.29,0.0,-0.98714,1e-05,2.29143]
[1777628809574,36.04,77195.29,0.0,-0.98714,1e-05,2.29143]
[1777628809420,36.04,77195.29,0.0,-0.98714,1e-05,2.29143]
[1777628814767,36.05,77196.54,0.0,-0.98712,1e-05,2.29479]
[1777628817062,36.05,77198.63,0.0,-0.98709,1e-05,2.29927]
[1777628817074,36.05,77198.63,0.0,-0.98709,1e-05,2.29927]
[1777628817222,36.05,77198.3,0.0,-0.9871,1e-05,2.29869]
[1777628817421,36.05,77198.3,0.0,-0.9871,1e-05,2.29869]
[1777628817576,36.05,77198.3,0.0,-0.9871,1e-05,2.29869]
[1777628822825,36.05,77196.86,0.0,-0.98711,1e-05,2.29634]
[1777628823798,36.05,77196.86,0.0,-0.98711,1e-05,2.29634]
[1777628823832,36.05,77196.86,0.0,-0.98711,1e-05,2.29634]
[1777628824068,36.05,77196.86,0.0,-0.98711,1e-05,2.29634]
[1777628824075,36.05,77196.86,0.0,-0.98711,1e-05,2.29634]
[1777628824169,36.05,77197.05,0.0,-0.98711,1e-05,2.29685]
[1777628829874,36.05,77195.89,0.0,-0.98712,1e-05,2.29511]
[1777628834157,36.05,77195.06,0.0,-0.98713,1e-05,2.29371]
[1777628834325,36.05,77195.06,0.0,-0.98713,1e-05,2.29371]
[1777628834258,36.05,77195.76,0.0,-0.98712,1e-05,2.29529]
[1777628834547,36.05,77195.76,0.0,-0.98712,1e-05,2.29529]
[1777628834577,36.05,77195.76,0.0,-0.98712,1e-05,2.29529]
[1777628834910,36.05,77195.82,0.0,-0.98712,1e-05,2.29552]
[1777628839945,36.06,77196.06,0.0,-0.98711,1e-05,2.29658]
[1777628840738,36.06,77196.06,0.0,-0.98711,1e-05,2.29658]
[1777628840833,36.06,77196.06,0.0,-0.98711,1e-05,2.29658]
[1777628842043,36.06,77197.42,0.0,-0.98709,1e-05,2.29952]
[1777628842083,36.06,77197.42,0.0,-0.98709,1e-05,2.29952]
[1777628842144,36.06,77195.88,0.0,-0.98711,1e-05,2.29641]
[1777628846994,36.06,77191.16,0.0,-0.98717,1e-05,2.28713]
[1777628847837,36.06,77191.16,0.0,-0.98717,1e-05,2.28713]
[1777628848078,36.06,77191.16,0.0,-0.98717,1e-05,2.28713]
[1777628853860,36.06,77190.4,0.0,-0.98719,1e-05,2.28464]
[1777628854075,36.06,77190.4,0.0,-0.98719,1e-05,2.28464]
[1777628854122,36.06,77190.4,0.0,-0.98719,1e-05,2.28464]
[1777628854325,36.06,77190.4,0.0,-0.98719,1e-05,2.28464]
[1777628854426,36.06,77191.1,0.0,-0.98718,1e-05,2.28622]
[1777628860088,36.06,77190.6,0.0,-0.98718,1e-05,2.2859]
[1777628865123,36.07,77189.96,0.0,-0.98718,1e-05,2.28516]
[1777628869984,36.07,77190.93,0.0,-0.98717,1e-05,2.28764]
[1777628870080,36.07,77190.93,0.0,-0.98717,1e-05,2.28764]
[1777628870401,36.07,77190.93,0.0,-0.98717,1e-05,2.28764]
[1777628870158,36.07,77191.27,0.0,-0.98716,1e-05,2.28845]
[1777628870577,36.07,77191.27,0.0,-0.98716,1e-05,2.28845]
[1777628876200,36.07,77189.87,0.0,-0.98717,1e-05,2.28621]
[1777628876543,36.07,77189.87,0.0,-0.98717,1e-05,2.28621]
[1777628876575,36.07,77189.87,0.0,-0.98717,1e-05,2.28621]
[1777628876905,36.07,77189.87,0.0,-0.98717,1e-05,2.28621]
[1777628877080,36.07,77189.87,0.0,-0.98717,1e-05,2.28621]
[1777628877207,36.07,77190.78,0.0,-0.98716,1e-05,2.28821]
[1777628880259,36.07,77192.63,0.0,-0.98714,1e-05,2.29228]
[1777628880325,36.07,77192.63,0.0,-0.98714,1e-05,2.29228]
[1777628880360,36.07,77199.01,0.0,-0.98705,1e-05,2.30569]
[1777628880690,36.07,77199.01,0.0,-0.98705,1e-05,2.30569]
[1777628880827,36.07,77199.01,0.0,-0.98705,1e-05,2.30569]
[1777628881235,36.07,77204.39,0.0,-0.98698,1e-05,2.31703]
[1777628883249,36.07,77206.91,0.0,-0.98694,1e-05,2.32244]
[1777628885031,36.07,77206.8,0.0,-0.98694,1e-05,2.32226]
[1777628885081,36.07,77206.8,0.0,-0.98694,1e-05,2.32226]
[1777628887548,36.07,77208.28,0.0,-0.98692,1e-05,2.32552]
[1777628887576,36.07,77208.28,0.0,-0.98692,1e-05,2.32552]
[1777628888284,36.07,77207.54,0.0,-0.98693,1e-05,2.32401]
[1777628893319,36.07,77207.6,0.0,-0.98693,1e-05,2.3244]
[1777628898354,36.07,77208.01,0.0,-0.98692,1e-05,2.32556]
[1777628899788,36.07,77207.67,0.0,-0.98693,1e-05,2.3249]
[1777628899830,36.07,77207.67,0.0,-0.98693,1e-05,2.3249]
[1777628900367,36.07,77207.58,0.0,-0.98693,1e-05,2.32477]
[1777628900873,36.07,77207.58,0.0,-0.98693,1e-05,2.32477]
[1777628901079,36.07,77207.58,0.0,-0.98693,1e-05,2.32477]
[1777628905535,36.07,77209.19,0.0,-0.9869,1e-05,2.32847]
[1777628905581,36.07,77209.19,0.0,-0.9869,1e-05,2.32847]
[1777628906450,36.07,77209.19,0.0,-0.9869,1e-05,2.32847]
[1777628906410,36.07,77208.3,0.0,-0.98692,1e-05,2.32665]
[1777628906575,36.07,77208.3,0.0,-0.98692,1e-05,2.32665]
[1777628912452,36.08,77209.39,0.0,-0.98691,1e-05,2.32766]
[1777628914466,36.08,77206.74,0.0,-0.98694,1e-05,2.32221]
[1777628914567,36.08,77206.74,0.0,-0.98694,1e-05,2.32221]
[1777628914577,36.08,77206.74,0.0,-0.98694,1e-05,2.32221]
[1777628915473,36.08,77206.64,0.0,-0.98694,1e-05,2.32208]
[1777628915540,36.08,77206.64,0.0,-0.98694,1e-05,2.32208]
[1777628915581,36.08,77206.64,0.0,-0.98694,1e-05,2.32208]
[1777628921515,36.08,77207.05,0.0,-0.98693,1e-05,2.32339]
[1777628925600,36.08,77206.85,0.0,-0.98694,1e-05,2.32326]
[1777628925825,36.08,77206.85,0.0,-0.98694,1e-05,2.32326]
[1777628928564,36.08,77203.59,0.0,-0.98698,1e-05,2.31664]
[1777628930827,36.08,77202.71,0.0,-0.98699,1e-05,2.31488]
[1777628931419,36.08,77202.71,0.0,-0.98699,1e-05,2.31488]
[1777628931521,36.08,77202.57,0.0,-0.98699,1e-05,2.31476]
[1777628931575,36.08,77202.57,0.0,-0.98699,1e-05,2.31476]
[1777628934533,36.08,77197.93,0.0,-0.98705,1e-05,2.30525]
[1777628934575,36.08,77197.93,0.0,-0.98705,1e-05,2.30525]
[1777628934625,36.08,77197.93,0.0,-0.98705,1e-05,2.30535]
[1777628939689,36.09,77198.47,0.0,-0.98703,1e-05,2.30854]
[1777628943032,36.09,77197.55,0.0,-0.98703,1e-05,2.30785]
[1777628943074,36.09,77197.55,0.0,-0.98703,1e-05,2.30785]
[1777628948137,36.1,77199.56,0.0,-0.98699,1e-05,2.31512]
[1777628948325,36.1,77199.56,0.0,-0.98699,1e-05,2.31512]
[1777628948427,36.1,77199.76,0.0,-0.98698,1e-05,2.31674]
[1777628952354,36.11,77198.95,0.0,-0.98698,1e-05,2.31624]
[1777628952581,36.11,77199.73,0.0,-0.98696,1e-05,2.31906]
[1777628957289,36.12,77196.7,0.0,-0.98699,1e-05,2.31509]
[1777628957324,36.12,77196.7,0.0,-0.98699,1e-05,2.31509]
[1777628959293,36.12,77196.7,0.0,-0.98698,1e-05,2.3163]
[1777628959329,36.12,77196.7,0.0,-0.98698,1e-05,2.3163]
[1777628959431,36.13,77194.15,0.0,-0.98701,1e-05,2.31155]
[1777628964864,36.14,77193.98,0.0,-0.98699,1e-05,2.31478]
[1777628969899,36.15,77193.07,0.0,-0.98698,1e-05,2.31582]
[1777628972330,36.15,77193.48,0.0,-0.98697,1e-05,2.31726]
[1777628972575,36.15,77193.44,0.0,-0.98698,1e-05,2.3161]
[1777628977955,36.16,77193.09,0.0,-0.98696,1e-05,2.31833]
[1777628979645,36.16,77191.85,0.0,-0.98698,1e-05,2.31579]
[1777628979825,36.16,77191.85,0.0,-0.98698,1e-05,2.31579]
[1777628980739,36.16,77191.51,0.0,-0.98698,1e-05,2.31513]
[1777628980827,36.16,77191.51,0.0,-0.98698,1e-05,2.31513]
[1777628980976,36.16,77191.77,0.0,-0.98698,1e-05,2.31573]
[1777628986011,36.16,77191.93,0.0,-0.98698,1e-05,2.31632]
[1777628988615,36.16,77190.07,0.0,-0.987,1e-05,2.31253]
[1777628988825,36.16,77190.07,0.0,-0.987,1e-05,2.31253]
[1777628993288,36.16,77190.05,0.0,-0.987,1e-05,2.31271]
[1777628993325,36.16,77190.05,0.0,-0.987,1e-05,2.31271]
[1777628993389,36.16,77189.91,0.0,-0.987,1e-05,2.31247]
[1777628999102,36.16,77189.9,0.0,-0.987,1e-05,2.31277]
[1777629001384,36.16,77189.9,0.0,-0.987,1e-05,2.31277]
[1777629001586,36.16,77189.9,0.0,-0.987,1e-05,2.31277]
[1777629007159,36.16,77186.37,0.0,-0.98704,1e-05,2.30587]
[1777629011521,36.16,77186.34,0.0,-0.98704,1e-05,2.30587]
[1777629011583,36.16,77186.34,0.0,-0.98704,1e-05,2.30587]
[1777629011522,36.16,77190.16,0.0,-0.98699,1e-05,2.31404]
[1777629014387,36.16,77192.64,0.0,-0.98696,1e-05,2.31932]
[1777629014577,36.16,77192.64,0.0,-0.98696,1e-05,2.31932]
[1777629014432,36.16,77192.95,0.0,-0.98695,1e-05,2.32]
[1777629019386,36.16,77192.64,0.0,-0.98696,1e-05,2.31951]
[1777629020251,36.17,77199.17,0.0,-0.98687,1e-05,2.3333]
[1777629022265,36.17,77202.21,0.0,-0.98683,1e-05,2.33973]
[1777629023596,36.17,77202.21,0.0,-0.98683,1e-05,2.33973]
[1777629023830,36.17,77202.49,0.0,-0.98682,1e-05,2.34033]
[1777629024279,36.17,77202.15,0.0,-0.98683,1e-05,2.33962]
[1777629029316,36.17,77202.26,0.0,-0.98682,1e-05,2.3399]
[1777629034351,36.17,77202.49,0.0,-0.98682,1e-05,2.33983]
[1777629039386,36.18,77202.24,0.0,-0.98681,1e-05,2.342]
[1777629044420,36.19,77201.47,0.0,-0.9868,1e-05,2.34305]
[1777629049456,36.19,77202.08,0.0,-0.98678,1e-05,2.347]
[1777629054491,36.2,77201.66,0.0,-0.98677,1e-05,2.34875]
[1777629061539,36.21,77201.77,0.0,-0.98674,1e-05,2.35265]
[1777629067582,36.22,77204.7,0.0,-0.98668,1e-05,2.36197]
[1777629071610,36.23,77209.45,0.0,-0.9866,1e-05,2.37405]
[1777629076645,36.24,77209.4,0.0,-0.98659,1e-05,2.37637]
[1777629078931,36.24,77208.55,0.0,-0.98659,1e-05,2.37553]
[1777629080827,36.24,77208.55,0.0,-0.98659,1e-05,2.37602]
[1777629087501,36.25,77208.89,0.0,-0.98656,1e-05,2.37966]
[1777629087583,36.25,77208.89,0.0,-0.98656,1e-05,2.37966]
[1777629087538,36.25,77209.12,0.0,-0.98656,1e-05,2.38112]
[1777629092757,36.26,77209.37,0.0,-0.98655,1e-05,2.38237]
[1777629095778,36.26,77213.6,0.0,-0.98648,1e-05,2.39285]
[1777629096711,36.26,77213.6,0.0,-0.98648,1e-05,2.39285]
[1777629096718,36.26,77213.6,0.0,-0.98648,1e-05,2.39285]
[1777629096828,36.26,77213.6,0.0,-0.98648,1e-05,2.39285]
[1777629096922,36.27,77213.71,0.0,-0.98647,1e-05,2.39356]
[1777629102827,36.27,77213.39,0.0,-0.98646,1e-05,2.39566]
[1777629107864,36.28,77213.27,0.0,-0.98645,1e-05,2.39772]
[1777629112170,36.29,77213.25,0.0,-0.98644,1e-05,2.39907]
[1777629112186,36.29,77213.25,0.0,-0.98644,1e-05,2.39907]
[1777629112324,36.29,77213.25,0.0,-0.98644,1e-05,2.39907]
[1777629112337,36.29,77213.25,0.0,-0.98643,1e-05,2.39999]
[1777629117813,36.29,77215.24,0.0,-0.98639,1e-05,2.40611]
[1777629117819,36.29,77215.24,0.0,-0.98639,1e-05,2.40611]
[1777629117827,36.29,77215.24,0.0,-0.98639,1e-05,2.40611]
[1777629117934,36.3,77216.62,0.0,-0.98637,1e-05,2.40953]
[1777629122969,36.3,77216.82,0.0,-0.98635,1e-05,2.41263]
[1777629124876,36.3,77217.12,0.0,-0.98634,1e-05,2.41328]
[1777629124884,36.3,77217.12,0.0,-0.98634,1e-05,2.41328]
[1777629125075,36.3,77217.12,0.0,-0.98634,1e-05,2.41328]
[1777629125166,36.31,77217.51,0.0,-0.98633,1e-05,2.41501]
[1777629129011,36.31,77198.77,0.0,-0.98658,1e-05,2.37661]
[1777629130018,36.31,77198.56,0.0,-0.98658,1e-05,2.37667]
[1777629131027,36.31,77204.87,0.0,-0.98649,1e-05,2.39064]
[1777629132337,36.31,77204.87,0.0,-0.98649,1e-05,2.39064]
[1777629132381,36.31,77204.87,0.0,-0.98649,1e-05,2.39064]
[1777629132671,36.31,77204.87,0.0,-0.98649,1e-05,2.39064]
[1777629132695,36.32,77204.78,0.0,-0.98649,1e-05,2.39092]
[1777629138074,36.32,77204.27,0.0,-0.98648,1e-05,2.39268]
[1777629143110,36.33,77203.52,0.0,-0.98647,1e-05,2.39342]
[1777629145382,36.33,77203.55,0.0,-0.98647,1e-05,2.39395]
[1777629145450,36.33,77203.55,0.0,-0.98647,1e-05,2.39395]
[1777629145575,36.33,77203.55,0.0,-0.98647,1e-05,2.39395]
[1777629145614,36.33,77203.28,0.0,-0.98647,1e-05,2.39384]
[1777629151149,36.34,77204.87,0.0,-0.98643,1e-05,2.39954]
[1777629151327,36.34,77204.87,0.0,-0.98643,1e-05,2.39954]
[1777629151419,36.34,77205.35,0.0,-0.98643,1e-05,2.39932]
[1777629157209,36.35,77205.81,0.0,-0.98641,1e-05,2.403]
[1777629159807,36.35,77204.09,0.0,-0.98643,1e-05,2.40021]
[1777629159830,36.35,77204.09,0.0,-0.98643,1e-05,2.40021]
[1777629159862,36.35,77204.09,0.0,-0.98643,1e-05,2.40021]
[1777629160077,36.35,77204.09,0.0,-0.98643,1e-05,2.40021]
[1777629160230,36.36,77203.91,0.0,-0.98642,1e-05,2.40026]
[1777629166271,36.36,77203.77,0.0,-0.98641,1e-05,2.40262]
[1777629171307,36.37,77203.12,0.0,-0.9864,1e-05,2.40341]
[1777629172029,36.37,77203.12,0.0,-0.9864,1e-05,2.40341]
[1777629172077,36.37,77203.12,0.0,-0.9864,1e-05,2.40341]
[1777629177349,36.38,77204.92,0.0,-0.98636,1e-05,2.40985]
[1777629182384,36.38,77205.02,0.0,-0.98635,1e-05,2.41215]
[1777629187621,36.39,77205.95,0.0,-0.98632,1e-05,2.41581]
[1777629187674,36.39,77205.95,0.0,-0.98632,1e-05,2.41581]
[1777629187775,36.39,77205.14,0.0,-0.98633,1e-05,2.41448]
[1777629187827,36.39,77205.14,0.0,-0.98633,1e-05,2.41448]
[1777629193461,36.4,77205.0,0.0,-0.98632,1e-05,2.41665]
[1777629198496,36.4,77209.85,0.0,-0.98624,1e-05,2.42913]
[1777629202602,36.41,77211.26,0.0,-0.98621,1e-05,2.43333]
[1777629202649,36.41,77211.26,0.0,-0.98621,1e-05,2.43333]
[1777629202677,36.41,77211.09,0.0,-0.98621,1e-05,2.43335]
[1777629202827,36.41,77211.09,0.0,-0.98621,1e-05,2.43335]
[1777629208565,36.42,77210.33,0.0,-0.9862,1e-05,2.43401]
[1777629213605,36.42,77209.64,0.0,-0.98621,1e-05,2.43273]
[1777629216486,36.42,77210.15,0.0,-0.9862,1e-05,2.4346]
[1777629216535,36.42,77210.15,0.0,-0.9862,1e-05,2.4346]
[1777629216576,36.42,77210.15,0.0,-0.9862,1e-05,2.4346]
[1777629216587,36.43,77210.15,0.0,-0.9862,1e-05,2.43499]
[1777629221661,36.43,77212.4,0.0,-0.98615,1e-05,2.44177]
[1777629224647,36.43,77212.45,0.0,-0.98615,1e-05,2.44262]
[1777629224715,36.43,77212.45,0.0,-0.98615,1e-05,2.44262]
[1777629224816,36.43,77212.3,0.0,-0.98615,1e-05,2.44267]
[1777629224828,36.43,77212.3,0.0,-0.98615,1e-05,2.44267]
[1777629230724,36.44,77210.08,0.0,-0.98616,1e-05,2.44013]
[1777629231259,36.44,77210.08,0.0,-0.98616,1e-05,2.44013]
[1777629231326,36.44,77210.08,0.0,-0.98616,1e-05,2.44013]
[1777629231576,36.44,77210.08,0.0,-0.98616,1e-05,2.44013]
[1777629231633,36.44,77210.08,0.0,-0.98616,1e-05,2.44051]
[1777629236766,36.45,77209.8,0.0,-0.98615,1e-05,2.44179]
[1777629241801,36.45,77210.07,0.0,-0.98614,1e-05,2.44425]
[1777629246811,36.46,77208.83,0.0,-0.98614,1e-05,2.44306]
[1777629246828,36.46,77208.83,0.0,-0.98614,1e-05,2.44306]
[1777629252877,36.47,77211.42,0.0,-0.98609,1e-05,2.45124]
[1777629259927,36.47,77208.46,0.0,-0.98611,1e-05,2.44738]
[1777629261734,36.47,77208.46,0.0,-0.98611,1e-05,2.44738]
[1777629261743,36.47,77208.46,0.0,-0.98611,1e-05,2.44738]
[1777629261833,36.47,77208.46,0.0,-0.98611,1e-05,2.44738]
[1777629261835,36.48,77208.12,0.0,-0.98611,1e-05,2.44737]
[1777629266976,36.48,77206.78,0.0,-0.98612,1e-05,2.44631]
[1777629267876,36.48,77206.78,0.0,-0.98612,1e-05,2.44631]
[1777629267930,36.48,77206.78,0.0,-0.98612,1e-05,2.44631]
[1777629268077,36.48,77206.78,0.0,-0.98612,1e-05,2.44631]
[1777629268177,36.48,77207.27,0.0,-0.98611,1e-05,2.4481]
[1777629274025,36.49,77209.42,0.0,-0.98608,1e-05,2.45286]
[1777629279061,36.5,77207.18,0.0,-0.9861,1e-05,2.44977]
[1777629284096,36.5,77207.07,0.0,-0.98609,1e-05,2.45132]
[1777629287232,36.5,77207.15,0.0,-0.98608,1e-05,2.45185]
[1777629287282,36.5,77207.15,0.0,-0.98608,1e-05,2.45185]
[1777629287327,36.5,77207.15,0.0,-0.98608,1e-05,2.45185]
[1777629287334,36.51,77207.28,0.0,-0.98607,1e-05,2.45319]
[1777629293159,36.51,77206.7,0.0,-0.98607,1e-05,2.45403]
[1777629299201,36.52,77206.4,0.0,-0.98606,1e-05,2.45546]
[1777629304236,36.52,77206.81,0.0,-0.98604,1e-05,2.45805]
[1777629309270,36.53,77207.05,0.0,-0.98603,1e-05,2.46026]
[1777629314306,36.53,77208.37,0.0,-0.986,1e-05,2.46476]
[1777629316058,36.53,77209.04,0.0,-0.98599,1e-05,2.46654]
[1777629316080,36.53,77209.04,0.0,-0.98599,1e-05,2.46654]
[1777629316109,36.53,77209.04,0.0,-0.98599,1e-05,2.46654]
[1777629316325,36.53,77209.04,0.0,-0.98599,1e-05,2.46654]
[1777629316398,36.53,77209.09,0.0,-0.98598,1e-05,2.46697]
[1777629321382,36.54,77210.34,0.0,-0.98596,1e-05,2.47097]
[1777629321578,36.54,77210.34,0.0,-0.98596,1e-05,2.47097]
[1777629327400,36.55,77219.03,0.0,-0.98582,1e-05,2.49219]
[1777629328347,36.55,77219.03,0.0,-0.98582,1e-05,2.49219]
[1777629328422,36.55,77219.03,0.0,-0.98582,1e-05,2.49219]
[1777629328575,36.55,77219.03,0.0,-0.98582,1e-05,2.49219]
[1777629328650,36.55,77221.82,0.0,-0.98578,1e-05,2.4986]
[1777629335256,36.55,77219.4,0.0,-0.98581,1e-05,2.4929]
[1777629335265,36.55,77219.4,0.0,-0.98581,1e-05,2.4929]
[1777629335331,36.55,77219.4,0.0,-0.98581,1e-05,2.4929]
[1777629335456,36.55,77218.51,0.0,-0.98582,1e-05,2.4915]
[1777629340491,36.56,77218.25,0.0,-0.98582,1e-05,2.49232]
[1777629345526,36.56,77215.11,0.0,-0.98585,1e-05,2.4868]
[1777629347272,36.56,77214.89,0.0,-0.98585,1e-05,2.4866]
[1777629347326,36.56,77214.89,0.0,-0.98585,1e-05,2.4866]
[1777629347331,36.56,77214.89,0.0,-0.98585,1e-05,2.4866]
[1777629347578,36.56,77214.89,0.0,-0.98585,1e-05,2.4866]
[1777629347679,36.56,77215.15,0.0,-0.98585,1e-05,2.48745]
[1777629353583,36.57,77215.41,0.0,-0.98583,1e-05,2.48978]
[1777629358617,36.57,77215.5,0.0,-0.98582,1e-05,2.49184]
[1777629360360,36.57,77215.49,0.0,-0.98582,1e-05,2.49219]
[1777629360575,36.57,77215.49,0.0,-0.98582,1e-05,2.49219]
[1777629365666,36.58,77219.65,0.0,-0.98574,1e-05,2.50345]
[1777629370702,36.59,77220.04,0.0,-0.98573,1e-05,2.50602]
[1777629375737,36.59,77220.15,0.0,-0.98571,1e-05,2.50794]
[1777629378748,36.59,77220.04,0.0,-0.98571,1e-05,2.50837]
[1777629378813,36.59,77220.04,0.0,-0.98571,1e-05,2.50837]
[1777629378835,36.59,77220.04,0.0,-0.98571,1e-05,2.50837]
[1777629378849,36.59,77219.75,0.0,-0.98571,1e-05,2.50806]
[1777629384800,36.6,77219.38,0.0,-0.98571,1e-05,2.50922]
[1777629388636,36.6,77221.89,0.0,-0.98566,1e-05,2.51541]
[1777629388694,36.6,77221.89,0.0,-0.98566,1e-05,2.51541]
[1777629388827,36.6,77221.89,0.0,-0.98566,1e-05,2.51541]
[1777629388910,36.6,77221.89,0.0,-0.98566,1e-05,2.51604]
[1777629394869,36.61,77221.97,0.0,-0.98566,1e-05,2.51633]
[1777629397255,36.61,77222.27,0.0,-0.98565,1e-05,2.51761]
[1777629397325,36.61,77222.27,0.0,-0.98565,1e-05,2.51761]
[1777629397388,36.61,77222.27,0.0,-0.98565,1e-05,2.51761]
[1777629397576,36.61,77222.27,0.0,-0.98565,1e-05,2.51761]
[1777629397890,36.61,77222.34,0.0,-0.98565,1e-05,2.51808]
[1777629402926,36.62,77222.53,0.0,-0.98563,1e-05,2.52002]
[1777629403307,36.62,77222.53,0.0,-0.98563,1e-05,2.52002]
[1777629403332,36.62,77222.53,0.0,-0.98563,1e-05,2.52002]
[1777629408968,36.62,77222.78,0.0,-0.98562,1e-05,2.52239]
[1777629411130,36.62,77223.47,0.0,-0.9856,1e-05,2.52451]
[1777629411227,36.62,77223.47,0.0,-0.9856,1e-05,2.52451]
[1777629411324,36.62,77223.47,0.0,-0.9856,1e-05,2.52451]
[1777629411391,36.62,77223.47,0.0,-0.9856,1e-05,2.52481]
[1777629417025,36.63,77223.51,0.0,-0.98559,1e-05,2.52636]
[1777629422061,36.63,77223.05,0.0,-0.98559,1e-05,2.52681]
[1777629427096,36.64,77220.77,0.0,-0.98561,1e-05,2.52321]
[1777629428431,36.64,77220.77,0.0,-0.98561,1e-05,2.52321]
[1777629428535,36.64,77220.77,0.0,-0.98561,1e-05,2.52321]
[1777629428577,36.64,77220.77,0.0,-0.98561,1e-05,2.52321]
[1777629428636,36.64,77220.77,0.0,-0.98561,1e-05,2.52381]
[1777629434145,36.64,77221.07,0.0,-0.98559,1e-05,2.52594]
[1777629439180,36.65,77221.13,0.0,-0.98558,1e-05,2.52753]
[1777629444215,36.65,77221.02,0.0,-0.98557,1e-05,2.52872]
[1777629449250,36.66,77221.02,0.0,-0.98557,1e-05,2.53013]
[1777629456419,36.66,77221.02,0.0,-0.98557,1e-05,2.53013]
[1777629456503,36.66,77221.02,0.0,-0.98557,1e-05,2.53013]
[1777629456578,36.66,77221.02,0.0,-0.98557,1e-05,2.53013]
[1777629456654,36.66,77221.02,0.0,-0.98556,1e-05,2.53061]
[1777629462341,36.67,77221.51,0.0,-0.98554,1e-05,2.53335]
[1777629467375,36.67,77225.81,0.0,-0.98547,1e-05,2.54426]
[1777629468383,36.67,77229.88,0.0,-0.98541,1e-05,2.55359]
[1777629469621,36.67,77229.88,0.0,-0.98541,1e-05,2.55359]
[1777629469826,36.67,77229.88,0.0,-0.98541,1e-05,2.55359]
[1777629469874,36.67,77229.88,0.0,-0.98541,1e-05,2.55359]
[1777629469928,36.67,77232.55,0.0,-0.98537,1e-05,2.5598]
[1777629475432,36.68,77233.16,0.0,-0.98535,1e-05,2.56255]
[1777629477446,36.68,77238.09,0.0,-0.98528,1e-05,2.57405]
[1777629479482,36.68,77240.18,0.0,-0.98524,1e-05,2.57896]
[1777629479576,36.68,77240.18,0.0,-0.98524,1e-05,2.57896]
[1777629485502,36.68,77240.31,0.0,-0.98523,1e-05,2.58065]
[1777629490536,36.69,77241.63,0.0,-0.98521,1e-05,2.58462]
[1777629493559,36.69,77237.6,0.0,-0.98526,1e-05,2.57615]
[1777629495886,36.69,77237.63,0.0,-0.98526,1e-05,2.57643]
[1777629496075,36.69,77237.63,0.0,-0.98526,1e-05,2.57643]
[1777629496193,36.69,77237.64,0.0,-0.98526,1e-05,2.57666]
[1777629496342,36.69,77237.64,0.0,-0.98526,1e-05,2.57666]
[1777629496587,36.69,77237.52,0.0,-0.98526,1e-05,2.5766]
[1777629501622,36.69,77237.29,0.0,-0.98525,1e-05,2.57712]
[1777629505265,36.7,77239.28,0.0,-0.98522,1e-05,2.58221]
[1777629505328,36.7,77239.28,0.0,-0.98522,1e-05,2.58221]
[1777629510684,36.7,77239.43,0.0,-0.98521,1e-05,2.58374]
[1777629514221,36.7,77240.1,0.0,-0.98521,1e-05,2.58405]
[1777629514325,36.7,77240.1,0.0,-0.98521,1e-05,2.58405]
[1777629515281,36.7,77239.64,0.0,-0.98521,1e-05,2.58321]
[1777629515325,36.7,77239.64,0.0,-0.98521,1e-05,2.58321]
[1777629515720,36.7,77240.7,0.0,-0.9852,1e-05,2.58579]
[1777629520755,36.7,77240.51,0.0,-0.98519,1e-05,2.58633]
[1777629523082,36.71,77242.93,0.0,-0.98515,1e-05,2.59198]
[1777629523325,36.71,77242.74,0.0,-0.98516,1e-05,2.59173]
[1777629528811,36.71,77239.65,0.0,-0.98519,1e-05,2.58592]
[1777629530182,36.71,77239.28,0.0,-0.9852,1e-05,2.58528]
[1777629530329,36.71,77239.28,0.0,-0.9852,1e-05,2.58528]
[1777629530825,36.71,77239.57,0.0,-0.98519,1e-05,2.58613]
[1777629534074,36.71,77239.6,0.0,-0.98519,1e-05,2.5864]
[1777629543915,36.72,77239.69,0.0,-0.98517,1e-05,2.58891]
[1777629548635,36.72,77242.25,0.0,-0.98513,1e-05,2.59544]
[1777629548825,36.72,77242.25,0.0,-0.98513,1e-05,2.59544]
[1777629549220,36.72,77243.41,0.0,-0.98511,1e-05,2.59824]
[1777629549325,36.72,77243.41,0.0,-0.98511,1e-05,2.59824]
[1777629549958,36.72,77244.11,0.0,-0.9851,1e-05,2.6]
[1777629550965,36.72,77248.38,0.0,-0.98504,1e-05,2.60984]
[1777629553986,36.72,77253.46,0.0,-0.98496,1e-05,2.62184]
[1777629555218,36.72,77254.06,0.0,-0.98495,1e-05,2.62335]
[1777629555326,36.72,77254.06,0.0,-0.98495,1e-05,2.62335]
[1777629561035,36.73,77258.01,0.0,-0.98488,2e-05,2.63325]
[1777629563447,36.73,77256.5,0.0,-0.9849,2e-05,2.6301]
[1777629563576,36.73,77256.5,0.0,-0.9849,2e-05,2.6301]
[1777629564076,36.73,77256.5,0.0,-0.9849,2e-05,2.6301]
[1777629564164,36.73,77256.48,0.0,-0.9849,2e-05,2.63021]
[1777629564324,36.73,77256.48,0.0,-0.9849,2e-05,2.63021]
[1777629570098,36.73,77256.51,0.0,-0.9849,2e-05,2.63123]
[1777629575132,36.73,77256.66,0.0,-0.9849,2e-05,2.63055]
[1777629580169,36.73,77256.99,0.0,-0.98489,2e-05,2.63205]
[1777629580316,36.73,77256.99,0.0,-0.98489,2e-05,2.63205]
[1777629580325,36.73,77256.99,0.0,-0.98489,2e-05,2.63205]
[1777629589232,36.74,77256.2,0.0,-0.98489,2e-05,2.63155]
[1777629591802,36.74,77256.2,0.0,-0.98489,2e-05,2.63155]
[1777629591833,36.74,77256.2,0.0,-0.98489,2e-05,2.63155]
[1777629592603,36.74,77255.81,0.0,-0.98489,2e-05,2.63107]
[1777629592826,36.74,77255.81,0.0,-0.98489,2e-05,2.63107]
[1777629592837,36.74,77255.97,0.0,-0.98489,2e-05,2.63158]
[1777629598295,36.74,77257.51,0.0,-0.98486,2e-05,2.63575]
[1777629600603,36.74,77257.44,0.0,-0.98486,2e-05,2.63572]
[1777629600827,36.74,77257.44,0.0,-0.98486,2e-05,2.63572]
[1777629601316,36.74,77252.56,0.0,-0.98494,1e-05,2.62485]
[1777629602828,36.74,77252.56,0.0,-0.98494,1e-05,2.62485]
[1777629602875,36.74,77252.56,0.0,-0.98494,1e-05,2.62485]
[1777629603077,36.74,77252.56,0.0,-0.98494,1e-05,2.62485]
[1777629603116,36.74,77247.37,0.0,-0.98501,1e-05,2.61331]
[1777629608364,36.75,77247.33,0.0,-0.98501,1e-05,2.61404]
[1777629609557,36.75,77247.33,0.0,-0.98501,1e-05,2.61404]
[1777629609575,36.75,77247.33,0.0,-0.98501,1e-05,2.61404]
[1777629609659,36.75,77247.61,0.0,-0.985,1e-05,2.61501]
[1777629615415,36.75,77246.48,0.0,-0.98501,1e-05,2.61328]
[1777629616229,36.75,77246.48,0.0,-0.98501,1e-05,2.61328]
[1777629616329,36.75,77246.48,0.0,-0.98501,1e-05,2.61328]
[1777629621455,36.75,77245.93,0.0,-0.98501,1e-05,2.61305]
[1777629626491,36.75,77245.63,0.0,-0.98501,1e-05,2.61322]
[1777629630106,36.76,77245.68,0.0,-0.98501,1e-05,2.61367]
[1777629630323,36.76,77245.24,0.0,-0.98501,1e-05,2.613]
[1777629631261,36.76,77243.6,0.0,-0.98504,1e-05,2.60945]
[1777629631298,36.76,77243.6,0.0,-0.98504,1e-05,2.60945]
[1777629631526,36.76,77239.23,0.0,-0.98511,1e-05,2.59777]
[1777629632534,36.76,77235.23,0.0,-0.98517,1e-05,2.58912]
[1777629637724,36.76,77235.88,0.0,-0.98515,1e-05,2.5914]
[1777629637826,36.76,77235.88,0.0,-0.98515,1e-05,2.5914]
[1777629643894,36.76,77234.29,0.0,-0.98517,1e-05,2.58902]
[1777629644076,36.76,77234.29,0.0,-0.98517,1e-05,2.58902]
[1777629644391,36.77,77236.49,0.0,-0.98513,1e-05,2.59418]
[1777629644576,36.77,77236.49,0.0,-0.98513,1e-05,2.59418]
[1777629644618,36.77,77236.12,0.0,-0.98514,1e-05,2.59353]
[1777629649653,36.77,77236.44,0.0,-0.98513,1e-05,2.59517]
[1777629655254,36.77,77235.16,0.0,-0.98514,1e-05,2.593]
[1777629654688,36.77,77231.06,0.0,-0.9852,1e-05,2.58395]
[1777629655325,36.77,77231.06,0.0,-0.9852,1e-05,2.58395]
[1777629660730,36.77,77230.69,0.0,-0.9852,1e-05,2.5843]
[1777629661697,36.77,77230.69,0.0,-0.9852,1e-05,2.5843]
[1777629661830,36.77,77230.69,0.0,-0.9852,1e-05,2.5843]
[1777629663178,36.78,77231.09,0.0,-0.98519,1e-05,2.58539]
[1777629663325,36.78,77231.28,0.0,-0.98519,1e-05,2.58601]
[1777629664180,36.78,77231.62,0.0,-0.98518,1e-05,2.58696]
[1777629669793,36.78,77229.31,0.0,-0.98521,1e-05,2.58288]
[1777629674828,36.78,77228.93,0.0,-0.98521,1e-05,2.58298]
[1777629676530,36.78,77227.71,0.0,-0.98522,1e-05,2.58043]
[1777629676574,36.78,77227.71,0.0,-0.98522,1e-05,2.58043]
[1777629682885,36.79,77227.75,0.0,-0.98521,1e-05,2.58186]
[1777629683312,36.79,77227.75,0.0,-0.98521,1e-05,2.58186]
[1777629683324,36.79,77227.75,0.0,-0.98521,1e-05,2.58186]
[1777629684137,36.79,77227.75,0.0,-0.98521,1e-05,2.58186]
[1777629684162,36.79,77227.68,0.0,-0.98521,1e-05,2.58189]
[1777629684331,36.79,77227.68,0.0,-0.98521,1e-05,2.58189]
[1777629690959,36.79,77227.64,0.0,-0.98521,1e-05,2.58272]
[1777629691079,36.79,77227.64,0.0,-0.98521,1e-05,2.58272]
[1777629696984,36.79,77227.02,0.0,-0.98522,1e-05,2.58101]
[1777629698326,36.8,77226.07,0.0,-0.98523,1e-05,2.57906]
[1777629698576,36.8,77226.07,0.0,-0.98523,1e-05,2.57906]
[1777629698597,36.8,77226.07,0.0,-0.98523,1e-05,2.57925]
[1777629703815,36.8,77226.75,0.0,-0.98522,1e-05,2.58132]
[1777629708679,36.8,77226.48,0.0,-0.98521,1e-05,2.58178]
[1777629708827,36.8,77226.48,0.0,-0.98521,1e-05,2.58178]
[1777629709076,36.8,77223.6,0.0,-0.98525,1e-05,2.5755]
[1777629715118,36.8,77223.39,0.0,-0.98525,1e-05,2.57614]
[1777629720152,36.81,77222.53,0.0,-0.98526,1e-05,2.57512]
[1777629725188,36.81,77221.08,0.0,-0.98527,1e-05,2.57279]
[1777629729215,36.81,77215.91,0.0,-0.98534,1e-05,2.56195]
[1777629731230,36.81,77220.31,0.0,-0.98528,1e-05,2.57219]
[1777629734251,36.81,77216.3,0.0,-0.98533,1e-05,2.56377]
[1777629739286,36.82,77214.52,0.0,-0.98535,1e-05,2.56079]
[1777629744321,36.82,77215.06,0.0,-0.98534,1e-05,2.563]
[1777629749357,36.82,77214.64,0.0,-0.98534,1e-05,2.56305]
[1777629754392,36.83,77212.53,0.0,-0.98537,1e-05,2.55761]
[1777629759427,36.83,77211.5,0.0,-0.98538,1e-05,2.55637]
[1777629760434,36.83,77207.7,0.0,-0.98543,1e-05,2.54813]
[1777629765469,36.83,77207.11,0.0,-0.98543,1e-05,2.54795]
[1777629770504,36.84,77207.03,0.0,-0.98543,1e-05,2.54891]
[1777629776344,36.84,77204.55,0.0,-0.98546,1e-05,2.54432]
[1777629776577,36.84,77205.16,0.0,-0.98544,1e-05,2.54591]
[1777629782588,36.85,77207.88,0.0,-0.98539,1e-05,2.55353]
[1777629788079,36.85,77208.07,0.0,-0.98538,1e-05,2.55502]
[1777629788422,36.85,77209.51,0.0,-0.98536,1e-05,2.55843]
[1777629788577,36.85,77209.51,0.0,-0.98536,1e-05,2.55843]
[1777629788676,36.85,77208.8,0.0,-0.98537,1e-05,2.55705]
[1777629793337,36.85,77208.25,0.0,-0.98538,1e-05,2.55624]
[1777629792658,36.85,77205.04,0.0,-0.98542,1e-05,2.54952]
[1777629793574,36.85,77205.04,0.0,-0.98542,1e-05,2.54952]
[1777629797032,36.85,77207.0,0.0,-0.98539,1e-05,2.55452]
[1777629797076,36.85,77207.0,0.0,-0.98539,1e-05,2.55452]
[1777629797134,36.85,77209.6,0.0,-0.98535,1e-05,2.56051]
[1777629797851,36.85,77209.6,0.0,-0.98535,1e-05,2.56051]
[1777629798076,36.85,77209.6,0.0,-0.98535,1e-05,2.56051]
[1777629804006,36.86,77208.59,0.0,-0.98536,1e-05,2.55943]
[1777629804075,36.86,77208.59,0.0,-0.98536,1e-05,2.55943]
[1777629804175,36.86,77206.5,0.0,-0.98538,1e-05,2.55497]
[1777629804581,36.86,77206.5,0.0,-0.98538,1e-05,2.55497]
[1777629804826,36.86,77206.5,0.0,-0.98538,1e-05,2.55497]
[1777629810785,36.86,77206.35,0.0,-0.98538,1e-05,2.55603]
[1777629816118,36.87,77206.45,0.0,-0.98538,1e-05,2.55527]
[1777629816327,36.87,77206.45,0.0,-0.98538,1e-05,2.55527]
[1777629816164,36.87,77206.08,0.0,-0.98539,1e-05,2.55464]
[1777629816827,36.87,77204.46,0.0,-0.98541,1e-05,2.55124]
[1777629818196,36.87,77204.46,0.0,-0.98541,1e-05,2.55124]
[1777629818329,36.87,77204.46,0.0,-0.98541,1e-05,2.55124]
[1777629823876,36.87,77205.45,0.0,-0.98538,1e-05,2.5548]
[1777629827590,36.87,77206.24,0.0,-0.98537,1e-05,2.55713]
[1777629827827,36.87,77206.24,0.0,-0.98537,1e-05,2.55713]
[1777629827905,36.87,77208.13,0.0,-0.98534,1e-05,2.56152]
[1777629828995,36.87,77208.13,0.0,-0.98534,1e-05,2.56152]
[1777629829077,36.87,77208.13,0.0,-0.98534,1e-05,2.56152]
[1777629834954,36.88,77205.69,0.0,-0.98537,1e-05,2.55733]
[1777629835828,36.88,77205.69,0.0,-0.98537,1e-05,2.55733]
[1777629836076,36.88,77205.69,0.0,-0.98537,1e-05,2.55733]
[1777629837011,36.88,77205.44,0.0,-0.98537,1e-05,2.55696]
[1777629837076,36.88,77205.44,0.0,-0.98537,1e-05,2.55696]
[1777629837160,36.88,77205.29,0.0,-0.98537,1e-05,2.5568]
[1777629843010,36.88,77205.56,0.0,-0.98536,1e-05,2.55847]
[1777629847896,36.88,77205.78,0.0,-0.98535,1e-05,2.55965]
[1777629848082,36.88,77205.78,0.0,-0.98535,1e-05,2.55965]
[1777629850059,36.89,77208.96,0.0,-0.98529,1e-05,2.56867]
[1777629855094,36.9,77206.85,0.0,-0.9853,1e-05,2.56735]
[1777629860184,36.9,77206.77,0.0,-0.9853,1e-05,2.56747]
[1777629860325,36.9,77206.77,0.0,-0.9853,1e-05,2.56747]
[1777629860426,36.9,77206.76,0.0,-0.9853,1e-05,2.56789]
[1777629860874,36.9,77206.76,0.0,-0.9853,1e-05,2.56789]
[1777629861077,36.9,77206.76,0.0,-0.9853,1e-05,2.56789]
[1777629868184,36.9,77206.3,0.0,-0.9853,1e-05,2.56803]
[1777629873220,36.91,77208.44,0.0,-0.98527,1e-05,2.57174]
[1777629874467,36.91,77208.44,0.0,-0.98527,1e-05,2.57174]
[1777629874576,36.91,77208.65,0.0,-0.98526,1e-05,2.57355]
[1777629875899,36.91,77208.65,0.0,-0.98526,1e-05,2.57355]
[1777629876079,36.91,77208.65,0.0,-0.98526,1e-05,2.57355]
[1777629876241,36.91,77208.5,0.0,-0.98526,1e-05,2.57348]
[1777629882283,36.91,77207.93,0.0,-0.98526,1e-05,2.57299]
[1777629883532,36.91,77207.0,0.0,-0.98527,1e-05,2.57105]
[1777629883575,36.91,77207.0,0.0,-0.98527,1e-05,2.57105]
[1777629884297,36.91,77207.73,0.0,-0.98526,1e-05,2.57281]
[1777629884904,36.91,77207.73,0.0,-0.98526,1e-05,2.57281]
[1777629885077,36.91,77207.73,0.0,-0.98526,1e-05,2.57281]
[1777629890120,36.92,77208.56,0.0,-0.98525,1e-05,2.57533]
[1777629890331,36.92,77208.56,0.0,-0.98525,1e-05,2.57533]
[1777629890338,36.92,77209.58,0.0,-0.98523,1e-05,2.57773]
[1777629891255,36.92,77209.58,0.0,-0.98523,1e-05,2.57773]
[1777629891330,36.92,77209.58,0.0,-0.98523,1e-05,2.57773]
[1777629897387,36.92,77208.94,0.0,-0.98523,1e-05,2.57718]
[1777629902423,36.92,77209.09,0.0,-0.98523,1e-05,2.57815]
[1777629907458,36.92,77206.88,0.0,-0.98526,1e-05,2.57383]
[1777629909324,36.92,77206.88,0.0,-0.98526,1e-05,2.57383]
[1777629909419,36.92,77206.88,0.0,-0.98525,1e-05,2.5741]
[1777629911141,36.92,77208.07,0.0,-0.98524,1e-05,2.57689]
[1777629911325,36.92,77208.07,0.0,-0.98524,1e-05,2.57689]
[1777629916520,36.93,77209.04,0.0,-0.98522,1e-05,2.57981]
[1777629920460,36.93,77209.43,0.0,-0.98521,1e-05,2.58093]
[1777629919542,36.93,77212.05,0.0,-0.98517,1e-05,2.58692]
[1777629920578,36.93,77212.05,0.0,-0.98517,1e-05,2.58692]
[1777629920680,36.93,77212.28,0.0,-0.98517,1e-05,2.58755]
[1777629922198,36.93,77212.28,0.0,-0.98517,1e-05,2.58755]
[1777629922328,36.93,77212.28,0.0,-0.98517,1e-05,2.58755]
[1777629923570,36.93,77215.65,0.0,-0.98511,1e-05,2.59544]
[1777629928605,36.94,77216.08,0.0,-0.98509,1e-05,2.59947]
[1777629934647,36.94,77216.04,0.0,-0.98509,1e-05,2.59815]
[1777629939565,36.94,77214.53,0.0,-0.98511,1e-05,2.59515]
[1777629939578,36.94,77214.53,0.0,-0.98511,1e-05,2.59515]
[1777629941030,36.94,77214.38,0.0,-0.98511,1e-05,2.59491]
[1777629941080,36.94,77214.38,0.0,-0.98511,1e-05,2.59491]
[1777629941131,36.94,77214.38,0.0,-0.98511,1e-05,2.59512]
[1777629948744,36.94,77214.51,0.0,-0.98511,1e-05,2.59613]
[1777629953836,36.95,77214.87,0.0,-0.9851,1e-05,2.59735]
[1777629954078,36.95,77214.87,0.0,-0.9851,1e-05,2.59735]
[1777629955872,36.95,77214.73,0.0,-0.9851,1e-05,2.59724]
[1777629956076,36.95,77214.73,0.0,-0.9851,1e-05,2.59724]
[1777629956078,36.95,77214.73,0.0,-0.9851,1e-05,2.59744]
[1777629961837,36.95,77211.58,0.0,-0.98514,1e-05,2.59097]
[1777629962858,36.95,77211.58,0.0,-0.98514,1e-05,2.59097]
[1777629963076,36.95,77211.58,0.0,-0.98514,1e-05,2.59097]
[1777629968925,36.95,77212.12,0.0,-0.98513,1e-05,2.59286]
[1777629969075,36.95,77212.12,0.0,-0.98513,1e-05,2.59286]
[1777629969140,36.95,77211.65,0.0,-0.98513,1e-05,2.59191]
[1777629970351,36.95,77211.65,0.0,-0.98513,1e-05,2.59191]
[1777629970575,36.95,77211.65,0.0,-0.98513,1e-05,2.59191]
[1777629976943,36.95,77211.53,0.0,-0.98513,1e-05,2.59253]
[1777629980810,36.95,77212.4,0.0,-0.98511,1e-05,2.59481]
[1777629980826,36.95,77212.4,0.0,-0.98511,1e-05,2.59481]
[1777629980971,36.95,77212.73,0.0,-0.98511,1e-05,2.59566]
[1777629981978,36.95,77214.96,0.0,-0.98508,1e-05,2.60078]
[1777629983016,36.95,77214.96,0.0,-0.98508,1e-05,2.60078]
[1777629983078,36.95,77214.96,0.0,-0.98508,1e-05,2.60078]
[1777629986061,36.96,77215.3,0.0,-0.98507,1e-05,2.60183]
[1777629990713,36.96,77218.15,0.0,-0.98502,1e-05,2.60872]
[1777629990829,36.96,77218.15,0.0,-0.98502,1e-05,2.60872]
[1777629996077,36.96,77216.84,0.0,-0.98505,1e-05,2.60455]
[1777630001112,36.96,77216.69,0.0,-0.98505,1e-05,2.60472]
[1777630003245,36.96,77216.37,0.0,-0.98505,1e-05,2.6041]
[1777630003330,36.96,77216.37,0.0,-0.98505,1e-05,2.6041]
[1777630010175,36.96,77216.53,0.0,-0.98504,1e-05,2.60525]
[1777630018231,36.97,77216.64,0.0,-0.98504,1e-05,2.60629]
[1777630022259,36.97,77230.22,0.0,-0.98483,1e-05,2.63742]
[1777630023267,36.97,77233.38,0.0,-0.98478,2e-05,2.64466]
[1777630024564,36.97,77233.38,0.0,-0.98478,2e-05,2.64466]
[1777630024578,36.97,77233.38,0.0,-0.98478,2e-05,2.64466]
[1777630024597,36.97,77231.38,0.0,-0.98481,2e-05,2.64014]
[1777630030316,36.97,77230.81,0.0,-0.98482,2e-05,2.63913]
[1777630035351,36.97,77228.91,0.0,-0.98485,1e-05,2.63508]
[1777630038143,36.97,77229.05,0.0,-0.98484,1e-05,2.63552]
[1777630038327,36.97,77229.05,0.0,-0.98484,1e-05,2.63552]
[1777630040385,36.97,77226.95,0.0,-0.98487,1e-05,2.63094]
[1777630044838,36.97,77225.46,0.0,-0.98489,1e-05,2.62786]
[1777630045077,36.97,77225.46,0.0,-0.98489,1e-05,2.62786]
[1777630050456,36.97,77222.81,0.0,-0.98493,1e-05,2.62237]
[1777630052927,36.97,77223.39,0.0,-0.98493,1e-05,2.62205]
[1777630053078,36.97,77223.39,0.0,-0.98493,1e-05,2.62205]
[1777630058513,36.97,77225.14,0.0,-0.9849,1e-05,2.62651]
[1777630060527,36.97,77221.63,0.0,-0.98495,1e-05,2.61874]
[1777630060846,36.97,77221.63,0.0,-0.98495,1e-05,2.61874]
[1777630061083,36.97,77221.63,0.0,-0.98495,1e-05,2.61874]
[1777630066568,36.98,77221.4,0.0,-0.98495,1e-05,2.61878]
[1777630071603,36.98,77221.56,0.0,-0.98495,1e-05,2.61961]
[1777630074625,36.98,77219.74,0.0,-0.98497,1e-05,2.61578]
[1777630077350,36.98,77219.84,0.0,-0.98497,1e-05,2.6162]
[1777630077578,36.98,77219.84,0.0,-0.98497,1e-05,2.6162]
[1777630082681,36.98,77219.47,0.0,-0.98497,1e-05,2.61595]
[1777630088722,36.98,77220.24,0.0,-0.98496,1e-05,2.61826]
[1777630093759,36.98,77220.09,0.0,-0.98496,1e-05,2.61837]
[1777630098794,36.98,77219.53,0.0,-0.98496,1e-05,2.61755]
[1777630103829,36.99,77218.99,0.0,-0.98497,1e-05,2.61678]
[1777630106879,36.99,77221.35,0.0,-0.98493,1e-05,2.62239]
[1777630108194,36.99,77221.35,0.0,-0.98493,1e-05,2.62239]
[1777630108331,36.99,77221.35,0.0,-0.98493,1e-05,2.62239]
[1777630113899,36.99,77220.85,0.0,-0.98494,1e-05,2.62003]
[1777630116036,36.99,77220.85,0.0,-0.98494,1e-05,2.62003]
[1777630116081,36.99,77220.85,0.0,-0.98494,1e-05,2.62003]
[1777630116920,36.99,77218.62,0.0,-0.98497,1e-05,2.61525]
[1777630121955,36.99,77217.93,0.0,-0.98498,1e-05,2.61415]
[1777630127998,36.99,77218.37,0.0,-0.98497,1e-05,2.61581]
[1777630129462,36.99,77218.37,0.0,-0.98497,1e-05,2.61581]
[1777630129577,36.99,77218.37,0.0,-0.98497,1e-05,2.61581]
[1777630135046,36.99,77218.33,0.0,-0.98497,1e-05,2.61638]
[1777630137062,36.99,77221.37,0.0,-0.98492,1e-05,2.62343]
[1777630137905,36.99,77221.37,0.0,-0.98492,1e-05,2.62343]
[1777630138075,36.99,77221.37,0.0,-0.98492,1e-05,2.62343]
[1777630144111,37.0,77221.14,0.0,-0.98492,1e-05,2.62346]
[1777630149146,37.0,77220.76,0.0,-0.98492,1e-05,2.623]
[1777630154028,37.0,77220.72,0.0,-0.98492,1e-05,2.62322]
[1777630154079,37.0,77220.72,0.0,-0.98492,1e-05,2.62322]
[1777630159216,37.0,77220.7,0.0,-0.98492,1e-05,2.62365]
[1777630164251,37.0,77220.52,0.0,-0.98492,1e-05,2.62364]
[1777630167272,37.0,77218.61,0.0,-0.98494,1e-05,2.61956]
[1777630172129,37.0,77218.67,0.0,-0.98494,1e-05,2.61995]
[1777630172328,37.0,77218.67,0.0,-0.98494,1e-05,2.61995]
[1777630180365,37.01,77218.55,0.0,-0.98495,1e-05,2.61872]
[1777630187415,37.01,77218.33,0.0,-0.98495,1e-05,2.6188]
[1777630188106,37.01,77218.33,0.0,-0.98495,1e-05,2.6188]
[1777630188327,37.01,77218.33,0.0,-0.98495,1e-05,2.6188]
[1777630189429,37.01,77212.48,0.0,-0.98503,1e-05,2.60576]
[1777630190436,37.01,77206.83,0.0,-0.98512,1e-05,2.59317]
[1777630190857,37.01,77206.83,0.0,-0.98512,1e-05,2.59317]
[1777630192732,37.01,77206.42,0.0,-0.98512,1e-05,2.59238]
[1777630193457,37.01,77205.8,0.0,-0.98513,1e-05,2.59126]
[1777630201513,37.01,77198.84,0.0,-0.98522,1e-05,2.57678]
[1777630202523,37.01,77192.1,0.0,-0.98532,1e-05,2.56195]
[1777630203528,37.01,77179.98,0.0,-0.9855,1e-05,2.53533]
[1777630204743,37.01,77176.62,0.0,-0.98554,1e-05,2.52817]
[1777630204830,37.01,77176.62,0.0,-0.98554,1e-05,2.52817]
[1777630205543,37.01,77176.58,0.0,-0.98554,1e-05,2.52834]
[1777630206829,37.02,77176.85,0.0,-0.98554,1e-05,2.52919]
[1777630207557,37.02,77176.89,0.0,-0.98553,1e-05,2.52954]
[1777630212592,37.02,77176.19,0.0,-0.98553,1e-05,2.5293]
[1777630213560,37.02,77176.19,0.0,-0.98553,1e-05,2.5293]
[1777630213574,37.02,77176.19,0.0,-0.98553,1e-05,2.5293]
[1777630214828,37.02,77176.11,0.0,-0.98553,1e-05,2.52938]
[1777630215613,37.02,77176.32,0.0,-0.98553,1e-05,2.53037]
[1777630220648,37.03,77172.87,0.0,-0.98557,1e-05,2.52409]
[1777630221790,37.03,77172.87,0.0,-0.98557,1e-05,2.52409]
[1777630221829,37.03,77172.87,0.0,-0.98557,1e-05,2.52409]
[1777630221833,37.03,77172.39,0.0,-0.98557,1e-05,2.52331]
[1777630222119,37.03,77172.39,0.0,-0.98557,1e-05,2.52331]
[1777630222326,37.03,77172.39,0.0,-0.98557,1e-05,2.52331]
[1777630222663,37.03,77169.48,0.0,-0.98561,1e-05,2.51721]
[1777630227744,37.03,77169.41,0.0,-0.98561,1e-05,2.5182]
[1777630227829,37.03,77169.41,0.0,-0.98561,1e-05,2.5182]
[1777630229715,37.03,77163.89,0.0,-0.98568,1e-05,2.50699]
[1777630233742,37.04,77161.88,0.0,-0.98571,1e-05,2.50208]
[1777630234751,37.04,77158.58,0.0,-0.98576,1e-05,2.49521]
[1777630235757,37.04,77154.74,0.0,-0.98581,1e-05,2.48719]
[1777630236764,37.04,77152.26,0.0,-0.98584,1e-05,2.48215]
[1777630238828,37.04,77151.05,0.0,-0.98586,1e-05,2.47987]
[1777630239721,37.04,77151.9,0.0,-0.98584,1e-05,2.48206]
[1777630239831,37.04,77151.9,0.0,-0.98584,1e-05,2.48206]
[1777630239785,37.04,77151.98,0.0,-0.98584,1e-05,2.48258]
[1777630244820,37.05,77155.79,0.0,-0.98577,1e-05,2.49254]
[1777630246400,37.05,77156.87,0.0,-0.98575,1e-05,2.49521]
[1777630246575,37.05,77156.87,0.0,-0.98575,1e-05,2.49521]
[1777630249594,37.05,77154.76,0.0,-0.98578,1e-05,2.4916]
[1777630249826,37.05,77154.76,0.0,-0.98578,1e-05,2.4916]
[1777630249855,37.05,77154.69,0.0,-0.98578,1e-05,2.49177]
[1777630253021,37.06,77151.37,0.0,-0.98582,1e-05,2.48522]
[1777630253075,37.06,77151.37,0.0,-0.98582,1e-05,2.48522]
[1777630255726,37.06,77150.31,0.0,-0.98583,1e-05,2.48358]
[1777630255827,37.06,77150.31,0.0,-0.98583,1e-05,2.48358]
[1777630255884,37.06,77148.46,0.0,-0.98585,1e-05,2.48024]
[1777630256076,37.06,77148.46,0.0,-0.98585,1e-05,2.48024]
[1777630256084,37.06,77147.13,0.0,-0.98587,1e-05,2.47737]
[1777630260332,37.06,77146.0,0.0,-0.98588,1e-05,2.47594]
[1777630260575,37.06,77146.0,0.0,-0.98588,1e-05,2.47594]
[1777630263953,37.07,77150.08,0.0,-0.98581,1e-05,2.48643]
[1777630264930,37.07,77150.08,0.0,-0.98581,1e-05,2.48643]
[1777630265075,37.07,77150.08,0.0,-0.98581,1e-05,2.48643]
[1777630266381,37.07,77151.93,0.0,-0.98578,1e-05,2.49106]
[1777630266575,37.07,77151.93,0.0,-0.98578,1e-05,2.49106]
[1777630266676,37.07,77151.96,0.0,-0.98578,1e-05,2.49143]
[1777630267981,37.07,77147.18,0.0,-0.98584,1e-05,2.48137]
[1777630268908,37.07,77147.18,0.0,-0.98584,1e-05,2.48137]
[1777630269081,37.07,77147.18,0.0,-0.98584,1e-05,2.48137]
[1777630272684,37.08,77144.0,0.0,-0.98588,1e-05,2.47543]
[1777630272826,37.08,77144.0,0.0,-0.98588,1e-05,2.47543]
[1777630272785,37.08,77144.48,0.0,-0.98587,1e-05,2.47712]
[1777630276573,37.08,77143.5,0.0,-0.98588,1e-05,2.47565]
[1777630276827,37.08,77143.5,0.0,-0.98588,1e-05,2.47565]
[1777630281806,37.08,77141.84,0.0,-0.98589,1e-05,2.47372]
[1777630281832,37.08,77141.84,0.0,-0.98589,1e-05,2.47372]
[1777630283882,37.09,77141.19,0.0,-0.9859,1e-05,2.47298]
[1777630283085,37.09,77148.58,0.0,-0.98579,1e-05,2.4893]
[1777630284077,37.09,77148.58,0.0,-0.98579,1e-05,2.4893]
[1777630284178,37.09,77150.63,0.0,-0.98576,1e-05,2.49438]
[1777630285810,37.09,77150.63,0.0,-0.98576,1e-05,2.49438]
[1777630285826,37.09,77150.63,0.0,-0.98576,1e-05,2.49438]
[1777630285849,37.09,77150.9,0.0,-0.98575,1e-05,2.49527]
[1777630291142,37.09,77152.72,0.0,-0.98573,1e-05,2.49896]
[1777630296178,37.1,77150.16,0.0,-0.98575,1e-05,2.49518]
[1777630297332,37.1,77150.16,0.0,-0.98575,1e-05,2.49518]
[1777630297576,37.1,77150.16,0.0,-0.98575,1e-05,2.49518]
[1777630299199,37.1,77144.59,0.0,-0.98582,1e-05,2.48401]
[1777630304234,37.11,77143.99,0.0,-0.98582,1e-05,2.48434]
[1777630306925,37.11,77144.82,0.0,-0.98581,1e-05,2.48645]
[1777630307081,37.11,77144.88,0.0,-0.98581,1e-05,2.4869]
[1777630309905,37.11,77143.54,0.0,-0.98582,1e-05,2.48464]
[1777630310077,37.11,77140.66,0.0,-0.98586,1e-05,2.47873]
[1777630310277,37.11,77140.73,0.0,-0.98586,1e-05,2.47922]
[1777630316319,37.12,77141.04,0.0,-0.98584,1e-05,2.48184]
[1777630318247,37.12,77141.13,0.0,-0.98583,1e-05,2.48236]
[1777630318327,37.12,77141.13,0.0,-0.98583,1e-05,2.48236]
[1777630323368,37.13,77139.96,0.0,-0.98584,1e-05,2.48175]
[1777630328194,37.13,77139.05,0.0,-0.98584,1e-05,2.48106]
[1777630328325,37.13,77139.05,0.0,-0.98584,1e-05,2.48106]
[1777630330602,37.13,77138.99,0.0,-0.98584,1e-05,2.48157]
[1777630330827,37.13,77138.99,0.0,-0.98584,1e-05,2.48157]
[1777630330840,37.13,77139.0,0.0,-0.98584,1e-05,2.4819]
[1777630332220,37.13,77138.09,0.0,-0.98585,1e-05,2.48025]
[1777630332327,37.13,77138.09,0.0,-0.98585,1e-05,2.48025]
[1777630338473,37.14,77138.71,0.0,-0.98582,1e-05,2.48376]
[1777630343508,37.15,77138.56,0.0,-0.98582,1e-05,2.48495]
[1777630347465,37.15,77138.56,0.0,-0.98581,1e-05,2.48555]
[1777630347575,37.15,77138.56,0.0,-0.98581,1e-05,2.48555]
[1777630349139,37.15,77138.45,0.0,-0.98581,1e-05,2.4862]
[1777630349325,37.15,77138.45,0.0,-0.98581,1e-05,2.4862]
[1777630349550,37.15,77138.28,0.0,-0.98581,1e-05,2.48613]
[1777630354585,37.16,77138.37,0.0,-0.98581,1e-05,2.48606]
[1777630356266,37.16,77139.66,0.0,-0.98579,1e-05,2.48915]
[1777630356326,37.16,77139.66,0.0,-0.98579,1e-05,2.48915]
[1777630356599,37.16,77145.86,0.0,-0.9857,1e-05,2.50289]
[1777630358613,37.16,77148.2,0.0,-0.98566,1e-05,2.5085]
[1777630363412,37.16,77148.4,0.0,-0.98565,1e-05,2.50995]
[1777630363575,37.16,77148.4,0.0,-0.98565,1e-05,2.50995]
[1777630366558,37.16,77148.96,0.0,-0.98564,1e-05,2.51166]
[1777630366575,37.16,77148.96,0.0,-0.98564,1e-05,2.51166]
[1777630366623,37.17,77148.96,0.0,-0.98564,1e-05,2.51214]
[1777630373723,37.17,77148.99,0.0,-0.98563,1e-05,2.51386]
[1777630376288,37.17,77146.25,0.0,-0.98566,1e-05,2.50835]
[1777630376325,37.17,77146.25,0.0,-0.98566,1e-05,2.50835]
[1777630381779,37.18,77145.4,0.0,-0.98566,1e-05,2.50793]
[1777630386097,37.18,77145.36,0.0,-0.98566,1e-05,2.50878]
[1777630386211,37.18,77145.36,0.0,-0.98566,1e-05,2.50878]
[1777630389165,37.18,77144.38,0.0,-0.98567,1e-05,2.50711]
[1777630389326,37.18,77144.38,0.0,-0.98567,1e-05,2.50711]
[1777630389835,37.18,77144.71,0.0,-0.98566,1e-05,2.5083]
[1777630395876,37.19,77144.54,0.0,-0.98565,1e-05,2.50931]
[1777630400419,37.19,77144.32,0.0,-0.98565,1e-05,2.50951]
[1777630405946,37.19,77145.83,0.0,-0.98562,1e-05,2.51434]
[1777630410982,37.2,77145.71,0.0,-0.98562,1e-05,2.51514]
[1777630413545,37.2,77145.71,0.0,-0.98562,1e-05,2.51514]
[1777630413578,37.2,77145.71,0.0,-0.98562,1e-05,2.51514]
[1777630413647,37.2,77145.71,0.0,-0.98562,1e-05,2.51402]
[1777630419038,37.2,77145.76,0.0,-0.98561,1e-05,2.51518]
[1777630421051,37.2,77149.45,0.0,-0.98556,1e-05,2.52365]
[1777630426087,37.21,77148.22,0.0,-0.98557,1e-05,2.52194]
[1777630431122,37.21,77147.83,0.0,-0.98557,1e-05,2.52209]
[1777630436157,37.21,77147.93,0.0,-0.98556,1e-05,2.5233]
[1777630441192,37.21,77148.12,0.0,-0.98555,1e-05,2.52469]
[1777630446228,37.22,77146.97,0.0,-0.98556,1e-05,2.52314]
[1777630454286,37.22,77147.31,0.0,-0.98555,1e-05,2.52545]
[1777630461335,37.23,77147.31,0.0,-0.98554,1e-05,2.52698]
[1777630466370,37.23,77148.05,0.0,-0.98552,1e-05,2.52954]
[1777630471405,37.23,77147.99,0.0,-0.98552,1e-05,2.52857]
[1777630476440,37.24,77147.96,0.0,-0.98552,1e-05,2.52945]
[1777630481474,37.24,77147.99,0.0,-0.98551,1e-05,2.53045]
[1777630486510,37.24,77147.82,0.0,-0.98551,1e-05,2.53101]
[1777630491545,37.24,77147.96,0.0,-0.9855,1e-05,2.53224]
[1777630497587,37.25,77147.86,0.0,-0.98549,1e-05,2.53312]
[1777630502622,37.25,77147.92,0.0,-0.98549,1e-05,2.53416]
[1777630507660,37.25,77147.64,0.0,-0.98548,1e-05,2.53446]
[1777630512695,37.26,77147.92,0.0,-0.98547,1e-05,2.53598]
[1777630517730,37.26,77146.71,0.0,-0.98549,1e-05,2.53421]
[1777630520751,37.26,77153.17,0.0,-0.98539,1e-05,2.54892]
[1777630521758,37.26,77157.52,0.0,-0.98533,1e-05,2.55866]
[1777630526793,37.26,77156.74,0.0,-0.98533,1e-05,2.55765]
[1777630532835,37.26,77156.48,0.0,-0.98534,1e-05,2.55618]
[1777630537870,37.27,77156.4,0.0,-0.98534,1e-05,2.55676]
[1777630543911,37.27,77158.16,0.0,-0.9853,1e-05,2.56155]
[1777630545926,37.27,77162.99,0.0,-0.98523,1e-05,2.57252]
[1777630551139,37.27,77161.94,0.0,-0.98524,1e-05,2.57072]
[1777630557003,37.28,77161.73,0.0,-0.98524,1e-05,2.57122]
[1777630562044,37.28,77160.84,0.0,-0.98525,1e-05,2.56995]
[1777630567079,37.28,77158.35,0.0,-0.98528,1e-05,2.5652]
[1777630572113,37.28,77158.17,0.0,-0.98528,1e-05,2.56557]
[1777630577149,37.28,77158.03,0.0,-0.98527,1e-05,2.56603]
[1777630582184,37.29,77159.4,0.0,-0.98525,1e-05,2.56982]
[1777630587218,37.29,77165.48,0.0,-0.98516,1e-05,2.58401]
[1777630588226,37.29,77169.06,0.0,-0.9851,1e-05,2.59209]
[1777630589233,37.29,77175.11,0.0,-0.98501,1e-05,2.6057]
[1777630590240,37.29,77180.03,0.0,-0.98494,1e-05,2.61681]
[1777630591247,37.29,77184.13,0.0,-0.98489,1e-05,2.62428]
[1777630592254,37.29,77188.42,0.0,-0.98482,1e-05,2.63399]
[1777630594268,37.29,77193.5,0.0,-0.98475,1e-05,2.64554]
[1777630599303,37.29,77195.66,0.0,-0.98472,1e-05,2.65052]
[1777630600517,37.29,77195.66,0.0,-0.98472,1e-05,2.65052]
[1777630602325,37.29,77197.13,0.0,-0.98469,2e-05,2.65388]
[1777630602397,37.29,77201.56,0.0,-0.98463,2e-05,2.66396]
[1777630607650,37.29,77203.49,0.0,-0.9846,2e-05,2.66835]
[1777630607826,37.29,77203.49,0.0,-0.9846,2e-05,2.66835]
[1777630607868,37.29,77203.71,0.0,-0.98459,2e-05,2.66881]
[1777630611387,37.29,77211.95,0.0,-0.98447,2e-05,2.68757]
[1777630613401,37.29,77208.86,0.0,-0.98452,2e-05,2.68041]
[1777630615128,37.29,77208.86,0.0,-0.98452,2e-05,2.68041]
[1777630620450,37.29,77212.52,0.0,-0.98446,2e-05,2.68844]
[1777630621480,37.29,77212.52,0.0,-0.98446,2e-05,2.68844]
[1777630621578,37.29,77212.52,0.0,-0.98446,2e-05,2.68844]
[1777630621635,37.29,77212.59,0.0,-0.98446,2e-05,2.68848]
[1777630624478,37.29,77216.22,0.0,-0.98441,2e-05,2.69669]
[1777630625485,37.29,77220.15,0.0,-0.98435,2e-05,2.70567]
[1777630628506,37.29,77214.6,0.0,-0.98444,2e-05,2.69259]
[1777630632533,37.29,77218.37,0.0,-0.98438,2e-05,2.70098]
[1777630637569,37.29,77220.97,0.0,-0.98434,2e-05,2.70656]
[1777630639583,37.28,77224.53,0.0,-0.98429,2e-05,2.71461]
[1777630642789,37.28,77225.11,0.0,-0.98428,2e-05,2.71576]
[1777630642849,37.28,77238.13,0.0,-0.98408,2e-05,2.74587]
[1777630643612,37.28,77233.36,0.0,-0.98416,2e-05,2.73463]
[1777630645626,37.28,77228.51,0.0,-0.98423,2e-05,2.72314]
[1777630646423,37.28,77228.51,0.0,-0.98423,2e-05,2.72314]
[1777630646632,37.28,77245.8,0.0,-0.98397,2e-05,2.76329]
[1777630647640,37.28,77251.82,0.0,-0.98387,2e-05,2.77724]
[1777630648647,37.28,77243.41,0.0,-0.98401,2e-05,2.75733]
[1777630649654,37.28,77245.59,0.0,-0.98397,2e-05,2.76226]
[1777630654689,37.28,77240.13,0.0,-0.98407,2e-05,2.7468]
[1777630656582,37.28,77240.65,0.0,-0.98407,2e-05,2.74786]
[1777630657439,37.28,77241.36,0.0,-0.98406,2e-05,2.74936]
[1777630657575,37.28,77241.36,0.0,-0.98406,2e-05,2.74936]
[1777630657710,37.28,77241.62,0.0,-0.98405,2e-05,2.74982]
[1777630662745,37.27,77243.04,0.0,-0.98404,2e-05,2.75233]
[1777630667780,37.27,77242.44,0.0,-0.98405,2e-05,2.75015]
[1777630672815,37.27,77241.97,0.0,-0.98406,2e-05,2.74831]
[1777630674579,37.27,77241.9,0.0,-0.98407,2e-05,2.748]
[1777630675735,37.27,77240.75,0.0,-0.98409,2e-05,2.74518]
[1777630675832,37.27,77240.75,0.0,-0.98409,2e-05,2.74518]
[1777630675836,37.27,77239.14,0.0,-0.98411,2e-05,2.74129]
[1777630679865,37.27,77232.94,0.0,-0.98421,2e-05,2.72638]
[1777630680871,37.27,77225.01,0.0,-0.98433,2e-05,2.70794]
[1777630681878,37.27,77224.42,0.0,-0.98434,2e-05,2.70651]
[1777630684360,37.27,77223.45,0.0,-0.98436,2e-05,2.70414]
[1777630684576,37.27,77223.45,0.0,-0.98436,2e-05,2.70414]
[1777630686913,37.27,77228.92,0.0,-0.98428,2e-05,2.71654]
[1777630691948,37.26,77228.88,0.0,-0.98428,2e-05,2.71599]
[1777630696983,37.26,77228.34,0.0,-0.98429,2e-05,2.71427]
[1777630698997,37.26,77232.5,0.0,-0.98423,2e-05,2.72371]
[1777630701759,37.26,77234.98,0.0,-0.98419,2e-05,2.72923]
[1777630701827,37.26,77234.98,0.0,-0.98419,2e-05,2.72923]
[1777630701928,37.26,77234.98,0.0,-0.98419,2e-05,2.72911]
[1777630702441,37.26,77234.98,0.0,-0.98419,2e-05,2.72911]
[1777630702575,37.26,77234.98,0.0,-0.98419,2e-05,2.72911]
[1777630708060,37.26,77236.23,0.0,-0.98418,2e-05,2.73128]
[1777630713095,37.26,77235.87,0.0,-0.9842,2e-05,2.728]
[1777630716116,37.26,77239.97,0.0,-0.98414,2e-05,2.73718]
[1777630719758,37.26,77242.27,0.0,-0.9841,2e-05,2.74214]
[1777630719827,37.26,77242.27,0.0,-0.9841,2e-05,2.74214]
[1777630720221,37.26,77242.27,0.0,-0.9841,2e-05,2.74214]
[1777630720324,37.26,77242.27,0.0,-0.9841,2e-05,2.74214]
[1777630720323,37.26,77242.27,0.0,-0.98411,2e-05,2.74201]
[1777630727193,37.25,77240.89,0.0,-0.98413,2e-05,2.7379]
[1777630741291,37.25,77241.08,0.0,-0.98414,2e-05,2.73667]
[1777630741392,37.25,77241.08,0.0,-0.98414,2e-05,2.73667]
[1777630741578,37.25,77241.08,0.0,-0.98414,2e-05,2.73667]
[1777630741656,37.25,77241.08,0.0,-0.98414,2e-05,2.73667]
[1777630741825,37.25,77241.08,0.0,-0.98414,2e-05,2.73667]
[1777630741867,37.25,77241.08,0.0,-0.98414,2e-05,2.73656]
[1777630749346,37.25,77241.32,0.0,-0.98414,2e-05,2.73638]
[1777630754382,37.24,77241.33,0.0,-0.98415,2e-05,2.73589]
[1777630757060,37.24,77242.14,0.0,-0.98413,2e-05,2.73767]
[1777630757075,37.24,77242.14,0.0,-0.98413,2e-05,2.73767]
[1777630757323,37.24,77242.14,0.0,-0.98413,2e-05,2.73767]
[1777630757162,37.24,77242.14,0.0,-0.98414,2e-05,2.73745]
[1777630757576,37.24,77242.14,0.0,-0.98414,2e-05,2.73745]
[1777630763402,37.24,77243.42,0.0,-0.98412,2e-05,2.73988]
[1777630763566,37.24,77243.42,0.0,-0.98412,2e-05,2.73988]
[1777630763575,37.24,77243.42,0.0,-0.98412,2e-05,2.73988]
[1777630763616,37.24,77243.36,0.0,-0.98412,2e-05,2.73963]
[1777630769487,37.24,77242.29,0.0,-0.98414,2e-05,2.73648]
[1777630774288,37.24,77241.05,0.0,-0.98417,2e-05,2.73142]
[1777630774326,37.24,77241.05,0.0,-0.98417,2e-05,2.73142]
[1777630774298,37.24,77241.57,0.0,-0.98417,2e-05,2.73243]
[1777630774622,37.24,77241.57,0.0,-0.98417,2e-05,2.73243]
[1777630774830,37.24,77241.57,0.0,-0.98417,2e-05,2.73243]
[1777630775529,37.24,77245.51,0.0,-0.98411,2e-05,2.7415]
[1777630777221,37.24,77245.51,0.0,-0.98411,2e-05,2.7415]
[1777630777326,37.24,77245.51,0.0,-0.98411,2e-05,2.7415]
[1777630777233,37.24,77249.01,0.0,-0.98405,2e-05,2.74945]
[1777630778550,37.24,77252.55,0.0,-0.984,2e-05,2.7576]
[1777630780563,37.24,77256.62,0.0,-0.98394,2e-05,2.76687]
[1777630782578,37.23,77260.84,0.0,-0.98387,2e-05,2.77649]
[1777630787613,37.23,77262.36,0.0,-0.98386,2e-05,2.77922]
[1777630788522,37.23,77262.36,0.0,-0.98386,2e-05,2.77922]
[1777630788576,37.23,77262.36,0.0,-0.98386,2e-05,2.77922]
[1777630791641,37.23,77256.61,0.0,-0.98395,2e-05,2.76506]
[1777630792618,37.23,77256.61,0.0,-0.98395,2e-05,2.76506]
[1777630792827,37.23,77256.61,0.0,-0.98395,2e-05,2.76506]
[1777630797062,37.23,77255.12,0.0,-0.98398,2e-05,2.76128]
[1777630797075,37.23,77255.12,0.0,-0.98398,2e-05,2.76128]
[1777630797163,37.23,77254.89,0.0,-0.98398,2e-05,2.76023]
[1777630802718,37.23,77254.65,0.0,-0.98399,2e-05,2.75892]
[1777630807754,37.22,77261.47,0.0,-0.98389,2e-05,2.77435]
[1777630808815,37.22,77261.47,0.0,-0.98389,2e-05,2.77435]
[1777630808825,37.22,77261.47,0.0,-0.98389,2e-05,2.77435]
[1777630809767,37.22,77264.98,0.0,-0.98384,2e-05,2.78233]
[1777630812788,37.22,77269.59,0.0,-0.98377,2e-05,2.79274]
[1777630814078,37.22,77269.59,0.0,-0.98377,2e-05,2.79274]
[1777630814166,37.22,77269.59,0.0,-0.98377,2e-05,2.79274]
[1777630814324,37.22,77269.59,0.0,-0.98377,2e-05,2.79274]
[1777630814425,37.22,77270.75,0.0,-0.98375,2e-05,2.79531]
[1777630818830,37.22,77275.32,0.0,-0.98368,2e-05,2.80528]
[1777630820845,37.22,77282.32,0.0,-0.98357,2e-05,2.82153]
[1777630822858,37.21,77292.27,0.0,-0.98343,2e-05,2.84285]
[1777630824871,37.21,77293.59,0.0,-0.98341,2e-05,2.84548]
[1777630829907,37.21,77294.81,0.0,-0.9834,2e-05,2.84703]
[1777630834133,37.2,77295.3,0.0,-0.98341,2e-05,2.84574]
[1777630834139,37.2,77295.3,0.0,-0.98341,2e-05,2.84574]
[1777630834325,37.2,77295.3,0.0,-0.98341,2e-05,2.84574]
[1777630834332,37.2,77295.32,0.0,-0.98341,2e-05,2.84524]
[1777630839977,37.2,77295.64,0.0,-0.98342,2e-05,2.84435]
[1777630840613,37.2,77295.64,0.0,-0.98342,2e-05,2.84435]
[1777630840825,37.2,77295.64,0.0,-0.98342,2e-05,2.84435]
[1777630840984,37.2,77295.37,0.0,-0.98343,2e-05,2.84343]
[1777630846021,37.19,77296.29,0.0,-0.98342,2e-05,2.8443]
[1777630849393,37.19,77296.95,0.0,-0.98341,2e-05,2.84535]
[1777630849444,37.19,77296.95,0.0,-0.98341,2e-05,2.84535]
[1777630849575,37.19,77297.76,0.0,-0.9834,2e-05,2.84701]
[1777630850049,37.19,77298.23,0.0,-0.9834,2e-05,2.84787]
[1777630855084,37.19,77299.06,0.0,-0.98339,2e-05,2.84844]
[1777630856634,37.19,77298.73,0.0,-0.9834,2e-05,2.84737]
[1777630856715,37.19,77298.73,0.0,-0.9834,2e-05,2.84737]
[1777630856827,37.19,77298.73,0.0,-0.9834,2e-05,2.84737]
[1777630857099,37.18,77297.6,0.0,-0.98342,2e-05,2.84438]
[1777630862136,37.18,77293.53,0.0,-0.98349,2e-05,2.83328]
[1777630863673,37.18,77292.08,0.0,-0.98352,2e-05,2.82956]
[1777630863730,37.18,77292.08,0.0,-0.98352,2e-05,2.82956]
[1777630863825,37.18,77292.08,0.0,-0.98352,2e-05,2.82956]
[1777630864149,37.18,77292.22,0.0,-0.98352,2e-05,2.82965]
[1777630868839,37.18,77292.7,0.0,-0.98352,2e-05,2.82981]
[1777630868892,37.18,77292.7,0.0,-0.98352,2e-05,2.82981]
[1777630869081,37.18,77292.7,0.0,-0.98352,2e-05,2.82981]
[1777630869185,37.18,77292.47,0.0,-0.98352,2e-05,2.82902]
[1777630874220,37.17,77295.07,0.0,-0.98349,2e-05,2.83397]
[1777630876384,37.17,77295.57,0.0,-0.98348,2e-05,2.83492]
[1777630876394,37.17,77295.42,0.0,-0.98349,2e-05,2.8343]
[1777630876575,37.17,77295.42,0.0,-0.98349,2e-05,2.8343]
[1777630882276,37.16,77296.62,0.0,-0.98349,2e-05,2.83337]
[1777630887311,37.13,77296.96,0.0,-0.98357,2e-05,2.82236]
[1777630890285,37.11,77298.49,0.0,-0.98358,2e-05,2.82156]
[1777630890326,37.11,77298.49,0.0,-0.98358,2e-05,2.82156]
[1777630890348,37.11,77298.49,0.0,-0.98358,2e-05,2.82156]
[1777630890427,37.11,77299.07,0.0,-0.98358,2e-05,2.82074]
[1777630890575,37.11,77299.07,0.0,-0.98358,2e-05,2.82074]
[1777630894360,37.1,77303.72,0.0,-0.98354,2e-05,2.82712]
[1777630897381,37.08,77309.42,0.0,-0.98349,2e-05,2.83395]
[1777630898507,37.08,77309.42,0.0,-0.98349,2e-05,2.83395]
[1777630898575,37.08,77311.16,0.0,-0.98346,2e-05,2.83788]
[1777630904430,37.07,77311.74,0.0,-0.98347,2e-05,2.83778]
[1777630907451,37.07,77319.3,0.0,-0.98335,2e-05,2.85523]
[1777630908458,37.07,77324.54,0.0,-0.98327,2e-05,2.86763]
[1777630911479,37.07,77329.71,0.0,-0.98319,2e-05,2.87926]
[1777630915580,37.07,77329.54,0.0,-0.9832,2e-05,2.87758]
[1777630915827,37.07,77329.54,0.0,-0.9832,2e-05,2.87758]
[1777630915846,37.07,77329.54,0.0,-0.9832,2e-05,2.87758]
[1777630916074,37.07,77329.54,0.0,-0.9832,2e-05,2.87758]
[1777630916514,37.06,77329.61,0.0,-0.9832,2e-05,2.87744]
[1777630921549,37.06,77329.11,0.0,-0.98322,2e-05,2.87469]
[1777630926584,37.06,77329.02,0.0,-0.98323,2e-05,2.87297]
[1777630931619,37.05,77329.45,0.0,-0.98323,2e-05,2.87253]
[1777630934507,37.05,77330.51,0.0,-0.98322,2e-05,2.87481]
[1777630934587,37.05,77331.01,0.0,-0.98321,2e-05,2.87573]
[1777630939675,37.05,77330.64,0.0,-0.98323,2e-05,2.87304]
[1777630941238,37.05,77330.64,0.0,-0.98323,2e-05,2.87304]
[1777630941326,37.05,77330.64,0.0,-0.98323,2e-05,2.87304]
[1777630941507,37.05,77330.64,0.0,-0.98323,2e-05,2.87304]
[1777630941574,37.04,77330.67,0.0,-0.98323,2e-05,2.87253]
[1777630941689,37.04,77330.76,0.0,-0.98323,2e-05,2.87275]
[1777630946724,37.04,77330.1,0.0,-0.98325,2e-05,2.8697]
[1777630947702,37.04,77330.1,0.0,-0.98325,2e-05,2.8697]
[1777630947826,37.04,77330.1,0.0,-0.98325,2e-05,2.8697]
[1777630953212,37.04,77330.56,0.0,-0.98327,2e-05,2.86751]
[1777630953330,37.04,77330.56,0.0,-0.98327,2e-05,2.86751]
[1777630953402,37.03,77330.56,0.0,-0.98327,2e-05,2.86697]
[1777630958431,37.03,77331.25,0.0,-0.98326,2e-05,2.86783]
[1777630958580,37.03,77331.25,0.0,-0.98326,2e-05,2.86783]
[1777630965469,37.03,77333.76,0.0,-0.98323,2e-05,2.87231]
[1777630965577,37.03,77333.76,0.0,-0.98323,2e-05,2.87231]
[1777630965570,37.03,77334.04,0.0,-0.98323,2e-05,2.87217]
[1777630969919,37.02,77336.58,0.0,-0.9832,2e-05,2.87725]
[1777630970075,37.02,77336.58,0.0,-0.9832,2e-05,2.87725]
[1777630977942,37.02,77336.77,0.0,-0.98321,2e-05,2.87525]
[1777630982492,37.01,77336.87,0.0,-0.98322,2e-05,2.87468]
[1777630982583,37.01,77336.87,0.0,-0.98322,2e-05,2.87468]
[1777630982885,37.01,77334.57,0.0,-0.98326,2e-05,2.86883]
[1777630983076,37.01,77334.57,0.0,-0.98326,2e-05,2.86883]
[1777630983175,37.01,77333.44,0.0,-0.98328,2e-05,2.86583]
[1777630986597,37.01,77336.03,0.0,-0.98324,2e-05,2.87161]
[1777630986831,37.01,77336.92,0.0,-0.98323,2e-05,2.87351]
[1777630992046,37.01,77337.94,0.0,-0.98322,2e-05,2.87442]
[1777630994041,37.0,77337.74,0.0,-0.98323,2e-05,2.87367]
[1777630994075,37.0,77337.74,0.0,-0.98323,2e-05,2.87367]
[1777630994097,37.0,77337.74,0.0,-0.98323,2e-05,2.87367]
[1777630994325,37.0,77337.74,0.0,-0.98323,2e-05,2.87367]
[1777630994414,37.0,77336.18,0.0,-0.98325,2e-05,2.86962]
[1777631000101,37.0,77334.45,0.0,-0.98329,2e-05,2.86393]
[1777631005136,37.0,77333.87,0.0,-0.98331,2e-05,2.86132]
[1777631005664,37.0,77333.87,0.0,-0.98331,2e-05,2.86132]
[1777631005826,37.0,77333.87,0.0,-0.98331,2e-05,2.86132]
[1777631011178,36.99,77334.73,0.0,-0.98332,2e-05,2.86007]
[1777631012075,36.99,77334.73,0.0,-0.98332,2e-05,2.86007]
[1777631012326,36.99,77334.73,0.0,-0.98332,2e-05,2.86007]
[1777631012427,36.99,77335.0,0.0,-0.98331,2e-05,2.86049]
[1777631014540,36.99,77334.89,0.0,-0.98332,2e-05,2.85999]
[1777631014603,36.99,77347.39,0.0,-0.98311,2e-05,2.89017]
[1777631015206,36.99,77371.35,0.0,-0.98272,2e-05,2.94888]
[1777631016213,36.99,77381.62,0.0,-0.98255,2e-05,2.97405]
[1777631017220,36.99,77381.41,0.0,-0.98255,2e-05,2.97308]
[1777631018280,36.99,77381.41,0.0,-0.98255,2e-05,2.97308]
[1777631018291,36.99,77389.85,0.0,-0.98241,2e-05,2.99377]
[1777631019234,36.98,77393.99,0.0,-0.98235,2e-05,3.0037]
[1777631021248,36.98,77397.89,0.0,-0.98229,2e-05,3.01253]
[1777631026289,36.97,77400.86,0.0,-0.98225,2e-05,3.01746]
[1777631027290,36.97,77404.95,0.0,-0.98219,2e-05,3.02729]
[1777631032325,36.97,77403.84,0.0,-0.98222,2e-05,3.0218]
[1777631037360,36.96,77404.39,0.0,-0.98223,2e-05,3.02057]
[1777631039232,36.96,77405.44,0.0,-0.98222,2e-05,3.02271]
[1777631039324,36.96,77405.44,0.0,-0.98222,2e-05,3.02271]
[1777631039806,36.96,77405.37,0.0,-0.98222,2e-05,3.02201]
[1777631039826,36.96,77405.37,0.0,-0.98222,2e-05,3.02201]
[1777631040381,36.95,77405.62,0.0,-0.98222,2e-05,3.02213]
[1777631042324,36.95,77405.37,0.0,-0.98223,2e-05,3.02098]
[1777631046456,36.95,77406.56,0.0,-0.98222,2e-05,3.02192]
[1777631046575,36.95,77406.56,0.0,-0.98222,2e-05,3.02192]
[1777631046558,36.95,77406.56,0.0,-0.98223,2e-05,3.02141]
[1777631048671,36.94,77406.28,0.0,-0.98224,2e-05,3.02019]
[1777631048826,36.94,77407.42,0.0,-0.98222,2e-05,3.02257]
[1777631052094,36.94,77406.0,0.0,-0.98225,2e-05,3.01745]
[1777631052327,36.94,77406.0,0.0,-0.98225,2e-05,3.01745]
[1777631053295,36.94,77403.22,0.0,-0.98231,2e-05,3.00992]
[1777631053324,36.94,77403.22,0.0,-0.98231,2e-05,3.00992]
[1777631053472,36.94,77401.77,0.0,-0.98233,2e-05,3.00577]
[1777631058507,36.93,77397.94,0.0,-0.98242,2e-05,2.99374]
[1777631059031,36.93,77397.94,0.0,-0.98242,2e-05,2.99374]
[1777631059074,36.93,77397.94,0.0,-0.98242,2e-05,2.99374]
[1777631064548,36.92,77393.91,0.0,-0.9825,2e-05,2.98092]
[1777631065751,36.92,77393.91,0.0,-0.9825,2e-05,2.98092]
[1777631065827,36.92,77393.91,0.0,-0.9825,2e-05,2.98092]
[1777631066000,36.92,77393.91,0.0,-0.9825,2e-05,2.98092]
[1777631066075,36.92,77393.91,0.0,-0.9825,2e-05,2.98092]
[1777631066563,36.92,77394.19,0.0,-0.9825,2e-05,2.98074]
[1777631071598,36.91,77393.34,0.0,-0.98254,2e-05,2.97443]
[1777631076632,36.91,77393.31,0.0,-0.98256,2e-05,2.97218]
[1777631080360,36.9,77392.58,0.0,-0.98258,2e-05,2.96905]
[1777631080579,36.9,77392.58,0.0,-0.98258,2e-05,2.96905]
[1777631085695,36.9,77392.67,0.0,-0.9826,2e-05,2.9667]
[1777631087365,36.9,77392.75,0.0,-0.9826,2e-05,2.96647]
[1777631087575,36.9,77392.75,0.0,-0.9826,2e-05,2.96647]
[1777631088984,36.9,77392.1,0.0,-0.98261,2e-05,2.96442]
[1777631089079,36.9,77392.1,0.0,-0.98261,2e-05,2.96442]
[1777631089080,36.89,77392.5,0.0,-0.98261,2e-05,2.96457]
[1777631094966,36.89,77391.4,0.0,-0.98264,2e-05,2.96013]
[1777631095074,36.89,77391.4,0.0,-0.98264,2e-05,2.96013]
[1777631101705,36.88,77388.28,0.0,-0.98271,2e-05,2.94986]
[1777631101709,36.88,77383.36,0.0,-0.9828,2e-05,2.93685]
[1777631101826,36.88,77383.36,0.0,-0.9828,2e-05,2.93685]
[1777631101920,36.88,77376.54,0.0,-0.98291,2e-05,2.91997]
[1777631103824,36.88,77372.77,0.0,-0.98298,2e-05,2.90999]
[1777631106168,36.88,77371.03,0.0,-0.98301,2e-05,2.90538]
[1777631106220,36.88,77371.03,0.0,-0.98301,2e-05,2.90538]
[1777631106242,36.88,77371.03,0.0,-0.98301,2e-05,2.90538]
[1777631106326,36.88,77371.03,0.0,-0.98301,2e-05,2.90538]
[1777631106413,36.87,77368.7,0.0,-0.98306,2e-05,2.89901]
[1777631107852,36.87,77363.36,0.0,-0.98315,2e-05,2.88561]
[1777631112887,36.87,77370.69,0.0,-0.98303,2e-05,2.90215]
[1777631113894,36.87,77376.34,0.0,-0.98294,2e-05,2.91578]
[1777631115528,36.87,77376.34,0.0,-0.98294,2e-05,2.91578]
[1777631115575,36.87,77376.34,0.0,-0.98294,2e-05,2.91578]
[1777631115630,36.87,77375.77,0.0,-0.98296,2e-05,2.91371]
[1777631120943,36.86,77376.46,0.0,-0.98296,2e-05,2.91372]
[1777631126272,36.86,77375.96,0.0,-0.98297,2e-05,2.91114]
[1777631126326,36.86,77375.96,0.0,-0.98297,2e-05,2.91114]
[1777631127368,36.86,77374.7,0.0,-0.983,2e-05,2.90738]
[1777631127576,36.86,77374.7,0.0,-0.983,2e-05,2.90738]
[1777631127661,36.86,77374.45,0.0,-0.98301,2e-05,2.90644]
[1777631133682,36.85,77374.18,0.0,-0.98303,2e-05,2.90225]
[1777631133833,36.85,77373.33,0.0,-0.98305,2e-05,2.89985]
[1777631136027,36.85,77370.09,0.0,-0.98311,2e-05,2.89129]
[1777631144105,36.84,77369.63,0.0,-0.98313,2e-05,2.88757]
[1777631145907,36.84,77367.45,0.0,-0.98317,2e-05,2.88195]
[1777631146075,36.84,77367.45,0.0,-0.98317,2e-05,2.88195]
[1777631146915,36.84,77365.55,0.0,-0.9832,2e-05,2.87703]
[1777631147077,36.84,77365.55,0.0,-0.9832,2e-05,2.87703]
[1777631147125,36.84,77365.54,0.0,-0.9832,2e-05,2.87674]
[1777631151153,36.84,77361.06,0.0,-0.98329,2e-05,2.86476]
[1777631152418,36.84,77361.06,0.0,-0.98329,2e-05,2.86476]
[1777631152575,36.84,77361.06,0.0,-0.98329,2e-05,2.86476]
[1777631157291,36.83,77360.59,0.0,-0.9833,2e-05,2.86241]
[1777631157326,36.83,77360.59,0.0,-0.9833,2e-05,2.86241]
[1777631157337,36.83,77361.59,0.0,-0.98329,2e-05,2.86461]
[1777631158104,36.83,77361.59,0.0,-0.98329,2e-05,2.86461]
[1777631158324,36.83,77361.59,0.0,-0.98329,2e-05,2.86461]
[1777631160217,36.83,77364.95,0.0,-0.98324,2e-05,2.8721]
[1777631165252,36.83,77365.44,0.0,-0.98324,2e-05,2.87204]
[1777631171294,36.82,77365.28,0.0,-0.98325,2e-05,2.87015]
[1777631174789,36.82,77363.2,0.0,-0.98329,2e-05,2.86458]
[1777631174826,36.82,77362.76,0.0,-0.9833,2e-05,2.86327]
[1777631176173,36.82,77362.2,0.0,-0.98331,2e-05,2.86167]
[1777631176326,36.82,77362.2,0.0,-0.98331,2e-05,2.86167]
[1777631176329,36.82,77361.7,0.0,-0.98332,2e-05,2.86021]
[1777631180923,36.82,77360.96,0.0,-0.98333,2e-05,2.8575]
[1777631181075,36.82,77360.96,0.0,-0.98333,2e-05,2.8575]
[1777631185227,36.81,77356.87,0.0,-0.98341,2e-05,2.84671]
[1777631185324,36.81,77356.87,0.0,-0.98341,2e-05,2.84671]
[1777631185392,36.81,77356.75,0.0,-0.98341,2e-05,2.8462]
[1777631186711,36.81,77356.75,0.0,-0.98341,2e-05,2.8462]
[1777631186826,36.81,77356.31,0.0,-0.98342,2e-05,2.84492]
[1777631189419,36.81,77352.13,0.0,-0.98349,2e-05,2.83415]
[1777631191426,36.81,77351.41,0.0,-0.9835,2e-05,2.83221]
[1777631191578,36.81,77351.41,0.0,-0.9835,2e-05,2.83221]
[1777631192289,36.81,77349.34,0.0,-0.98355,2e-05,2.8251]
[1777631192327,36.81,77349.34,0.0,-0.98355,2e-05,2.8251]
[1777631192441,36.81,77348.49,0.0,-0.98356,2e-05,2.82285]
[1777631197476,36.81,77348.05,0.0,-0.98358,2e-05,2.8208]
[1777631201607,36.81,77347.95,0.0,-0.98358,2e-05,2.82015]
[1777631201829,36.8,77350.68,0.0,-0.98354,2e-05,2.82631]
[1777631206215,36.8,77352.84,0.0,-0.98351,2e-05,2.83059]
[1777631206326,36.8,77352.84,0.0,-0.98351,2e-05,2.83059]
[1777631206538,36.8,77355.83,0.0,-0.98347,2e-05,2.83758]
[1777631211576,36.8,77350.48,0.0,-0.98356,2e-05,2.82338]
[1777631214327,36.8,77348.14,0.0,-0.9836,2e-05,2.81728]
[1777631217154,36.79,77346.73,0.0,-0.98363,2e-05,2.81321]
[1777631217330,36.79,77346.73,0.0,-0.98363,2e-05,2.81321]
[1777631217618,36.79,77346.69,0.0,-0.98363,2e-05,2.81289]
[1777631222653,36.79,77346.14,0.0,-0.98365,2e-05,2.81044]
[1777631227629,36.79,77344.95,0.0,-0.98367,2e-05,2.80669]
[1777631227826,36.79,77344.95,0.0,-0.98367,2e-05,2.80669]
[1777631233730,36.78,77344.7,0.0,-0.98369,2e-05,2.80457]
[1777631238765,36.78,77344.66,0.0,-0.9837,2e-05,2.80341]
[1777631243800,36.78,77344.39,0.0,-0.98371,2e-05,2.80171]
[1777631246514,36.78,77343.89,0.0,-0.98372,2e-05,2.8001]
[1777631246576,36.78,77343.89,0.0,-0.98372,2e-05,2.8001]
[1777631246821,36.78,77343.78,0.0,-0.98372,2e-05,2.79964]
[1777631247982,36.78,77343.78,0.0,-0.98372,2e-05,2.79964]
[1777631248079,36.78,77343.78,0.0,-0.98372,2e-05,2.79964]
[1777631253870,36.77,77343.09,0.0,-0.98375,2e-05,2.7947]
[1777631257897,36.77,77339.06,0.0,-0.98382,2e-05,2.78431]
[1777631259848,36.77,77339.06,0.0,-0.98382,2e-05,2.78431]
[1777631260080,36.77,77338.14,0.0,-0.98384,2e-05,2.78194]
[1777631260711,36.77,77338.14,0.0,-0.98384,2e-05,2.78194]
[1777631260831,36.77,77338.14,0.0,-0.98384,2e-05,2.78194]
[1777631260855,36.77,77338.04,0.0,-0.98384,2e-05,2.78136]
[1777631267839,36.77,77335.56,0.0,-0.98388,2e-05,2.77495]
[1777631268077,36.77,77334.56,0.0,-0.9839,2e-05,2.77211]
[1777631268745,36.77,77334.56,0.0,-0.9839,2e-05,2.77211]
[1777631268825,36.77,77334.56,0.0,-0.9839,2e-05,2.77211]
[1777631268843,36.76,77333.93,0.0,-0.98392,2e-05,2.77032]
[1777631271995,36.76,77330.92,0.0,-0.98397,2e-05,2.76278]
[1777631277031,36.76,77334.35,0.0,-0.98392,2e-05,2.77035]
[1777631279933,36.76,77335.52,0.0,-0.9839,2e-05,2.7729]
[1777631280074,36.76,77335.52,0.0,-0.9839,2e-05,2.7729]
[1777631280175,36.76,77335.47,0.0,-0.9839,2e-05,2.77265]
[1777631281148,36.76,77335.47,0.0,-0.9839,2e-05,2.77265]
[1777631281324,36.76,77335.47,0.0,-0.9839,2e-05,2.77265]
[1777631288108,36.76,77337.99,0.0,-0.98387,2e-05,2.77765]
[1777631289115,36.76,77341.1,0.0,-0.98382,2e-05,2.78496]
[1777631290405,36.76,77341.1,0.0,-0.98382,2e-05,2.78496]
[1777631290575,36.76,77341.1,0.0,-0.98382,2e-05,2.78496]
[1777631290659,36.76,77341.01,0.0,-0.98382,2e-05,2.78448]
[1777631292247,36.76,77340.68,0.0,-0.98383,2e-05,2.78369]
[1777631292326,36.76,77340.68,0.0,-0.98383,2e-05,2.78369]
[1777631292427,36.76,77337.49,0.0,-0.98388,2e-05,2.77581]
[1777631298177,36.75,77336.51,0.0,-0.9839,2e-05,2.7729]
[1777631300763,36.75,77336.31,0.0,-0.9839,2e-05,2.7723]
[1777631300825,36.75,77336.31,0.0,-0.9839,2e-05,2.7723]
[1777631300864,36.75,77336.46,0.0,-0.9839,2e-05,2.77244]
[1777631301920,36.75,77336.46,0.0,-0.9839,2e-05,2.77244]
[1777631302075,36.75,77336.57,0.0,-0.9839,2e-05,2.77259]
[1777631307241,36.75,77336.54,0.0,-0.98391,2e-05,2.77184]
[1777631312276,36.75,77336.04,0.0,-0.98393,2e-05,2.76823]
[1777631317311,36.75,77336.44,0.0,-0.98393,2e-05,2.76866]
[1777631319135,36.75,77336.47,0.0,-0.98393,2e-05,2.76863]
[1777631319328,36.75,77336.47,0.0,-0.98393,2e-05,2.76863]
[1777631319429,36.75,77336.21,0.0,-0.98393,2e-05,2.7679]
[1777631321484,36.75,77336.42,0.0,-0.98393,2e-05,2.7683]
[1777631321574,36.75,77336.42,0.0,-0.98393,2e-05,2.7683]
[1777631327380,36.75,77335.8,0.0,-0.98394,2e-05,2.76611]
[1777631330088,36.75,77334.96,0.0,-0.98396,2e-05,2.76391]
[1777631330325,36.75,77334.96,0.0,-0.98396,2e-05,2.76391]
[1777631330402,36.74,77334.88,0.0,-0.98396,2e-05,2.76363]
[1777631331361,36.74,77334.88,0.0,-0.98396,2e-05,2.76363]
[1777631331575,36.74,77334.88,0.0,-0.98396,2e-05,2.76363]
[1777631337515,36.74,77331.86,0.0,-0.98401,2e-05,2.75591]
[1777631338104,36.74,77331.86,0.0,-0.98401,2e-05,2.75591]
[1777631338327,36.74,77331.86,0.0,-0.98401,2e-05,2.75591]
[1777631338523,36.74,77331.22,0.0,-0.98402,2e-05,2.75433]
[1777631340050,36.74,77330.69,0.0,-0.98403,2e-05,2.75302]
[1777631340076,36.74,77330.69,0.0,-0.98403,2e-05,2.75302]
[1777631345392,36.74,77333.77,0.0,-0.98398,2e-05,2.76003]
[1777631345574,36.74,77333.77,0.0,-0.98398,2e-05,2.76003]
[1777631345653,36.74,77333.72,0.0,-0.98398,2e-05,2.75984]
[1777631346678,36.74,77333.72,0.0,-0.98398,2e-05,2.75984]
[1777631346826,36.74,77333.72,0.0,-0.98398,2e-05,2.75984]
[1777631352621,36.74,77334.1,0.0,-0.98398,2e-05,2.76029]
[1777631354689,36.74,77334.85,0.0,-0.98397,2e-05,2.76201]
[1777631354825,36.74,77334.85,0.0,-0.98397,2e-05,2.76201]
[1777631354898,36.74,77335.85,0.0,-0.98395,2e-05,2.76432]
[1777631356010,36.74,77336.21,0.0,-0.98395,2e-05,2.76511]
[1777631356075,36.74,77336.21,0.0,-0.98395,2e-05,2.76511]
[1777631361691,36.74,77334.51,0.0,-0.98398,2e-05,2.76075]
[1777631361830,36.74,77334.51,0.0,-0.98398,2e-05,2.76075]
[1777631361864,36.74,77334.8,0.0,-0.98397,2e-05,2.76138]
[1777631362862,36.74,77334.8,0.0,-0.98397,2e-05,2.76138]
[1777631363074,36.74,77334.97,0.0,-0.98397,2e-05,2.76173]
[1777631369740,36.74,77333.76,0.0,-0.98399,2e-05,2.75848]
[1777631371849,36.74,77334.98,0.0,-0.98397,2e-05,2.76133]
[1777631371866,36.74,77334.72,0.0,-0.98399,2e-05,2.75878]
[1777631372075,36.74,77334.72,0.0,-0.98399,2e-05,2.75878]
[1777631372761,36.74,77334.69,0.0,-0.98399,2e-05,2.75866]
[1777631373106,36.74,77334.69,0.0,-0.98399,2e-05,2.75866]
[1777631373325,36.74,77334.69,0.0,-0.98399,2e-05,2.75866]
[1777631380817,36.74,77334.82,0.0,-0.98399,2e-05,2.75858]
[1777631385852,36.74,77334.16,0.0,-0.984,2e-05,2.75678]
[1777631386212,36.74,77334.16,0.0,-0.984,2e-05,2.75678]
[1777631386325,36.74,77334.16,0.0,-0.984,2e-05,2.75678]
[1777631386859,36.74,77334.03,0.0,-0.98401,2e-05,2.75643]
[1777631387376,36.74,77334.03,0.0,-0.98401,2e-05,2.75643]
[1777631387575,36.74,77334.03,0.0,-0.98401,2e-05,2.75643]
[1777631392901,36.73,77334.37,0.0,-0.984,2e-05,2.75693]
[1777631396457,36.73,77335.32,0.0,-0.98399,2e-05,2.75901]
[1777631396574,36.73,77335.32,0.0,-0.98399,2e-05,2.75901]
[1777631396676,36.73,77335.32,0.0,-0.98399,2e-05,2.75895]
[1777631397752,36.73,77335.32,0.0,-0.98399,2e-05,2.75895]
[1777631397826,36.73,77335.32,0.0,-0.98399,2e-05,2.75895]
[1777631402079,36.73,77334.97,0.0,-0.984,2e-05,2.75779]
[1777631402332,36.73,77334.97,0.0,-0.984,2e-05,2.75779]
[1777631402757,36.73,77334.97,0.0,-0.984,2e-05,2.75779]
[1777631402826,36.73,77334.97,0.0,-0.984,2e-05,2.75779]
[1777631402973,36.73,77334.94,0.0,-0.984,2e-05,2.75766]
[1777631404987,36.73,77330.48,0.0,-0.98407,2e-05,2.74697]
[1777631405527,36.73,77330.48,0.0,-0.98407,2e-05,2.74697]
[1777631405579,36.73,77330.48,0.0,-0.98407,2e-05,2.74697]
[1777631405922,36.73,77330.48,0.0,-0.98407,2e-05,2.74697]
[1777631405994,36.73,77327.95,0.0,-0.98411,2e-05,2.74094]
[1777631406076,36.73,77327.95,0.0,-0.98411,2e-05,2.74094]
[1777631407001,36.73,77326.35,0.0,-0.98413,2e-05,2.73713]
[1777631413047,36.73,77325.84,0.0,-0.98414,2e-05,2.73576]
[1777631418462,36.73,77325.55,0.0,-0.98415,2e-05,2.73496]
[1777631418575,36.73,77325.55,0.0,-0.98415,2e-05,2.73496]
[1777631422409,36.73,77324.54,0.0,-0.98416,2e-05,2.73248]
[1777631422574,36.73,77324.54,0.0,-0.98416,2e-05,2.73248]
[1777631428153,36.73,77322.34,0.0,-0.9842,2e-05,2.72707]
[1777631429740,36.73,77322.34,0.0,-0.9842,2e-05,2.72707]
[1777631429830,36.73,77322.34,0.0,-0.9842,2e-05,2.72707]
[1777631429842,36.73,77322.67,0.0,-0.9842,2e-05,2.72777]
[1777631430962,36.73,77322.67,0.0,-0.9842,2e-05,2.72777]
[1777631431074,36.73,77322.36,0.0,-0.9842,2e-05,2.72701]
[1777631436209,36.73,77322.39,0.0,-0.98421,2e-05,2.72509]
[1777631437478,36.73,77322.39,0.0,-0.98421,2e-05,2.72509]
[1777631437577,36.73,77322.39,0.0,-0.98421,2e-05,2.72509]
[1777631437579,36.73,77325.39,0.0,-0.98417,2e-05,2.73211]
[1777631438988,36.73,77325.39,0.0,-0.98417,2e-05,2.73211]
[1777631438223,36.73,77330.25,0.0,-0.98409,2e-05,2.74358]
[1777631439075,36.73,77330.25,0.0,-0.98409,2e-05,2.74358]
[1777631444265,36.72,77330.56,0.0,-0.9841,2e-05,2.74148]
[1777631449971,36.71,77330.67,0.0,-0.98412,2e-05,2.73916]
[1777631450067,36.71,77333.18,0.0,-0.98409,2e-05,2.74383]
[1777631450925,36.71,77333.18,0.0,-0.98409,2e-05,2.74383]
[1777631451012,36.71,77334.61,0.0,-0.98407,2e-05,2.74658]
[1777631455793,36.7,77335.96,0.0,-0.98407,2e-05,2.74714]
[1777631455826,36.7,77335.96,0.0,-0.98407,2e-05,2.74714]
[1777631459427,36.69,77337.02,0.0,-0.98407,2e-05,2.74689]
[1777631459578,36.69,77337.02,0.0,-0.98407,2e-05,2.74689]
[1777631459680,36.69,77337.14,0.0,-0.98407,2e-05,2.74648]
[1777631462392,36.69,77342.41,0.0,-0.984,2e-05,2.75691]
[1777631463399,36.68,77346.04,0.0,-0.98395,2e-05,2.76484]
[1777631464842,36.68,77346.04,0.0,-0.98395,2e-05,2.76484]
[1777631465075,36.68,77346.04,0.0,-0.98395,2e-05,2.76484]
[1777631470448,36.67,77346.75,0.0,-0.98397,2e-05,2.76149]
[1777631475789,36.67,77346.7,0.0,-0.98398,2e-05,2.7604]
[1777631475828,36.67,77346.7,0.0,-0.98398,2e-05,2.7604]
[1777631475850,36.67,77347.28,0.0,-0.98397,2e-05,2.76169]
[1777631479311,36.67,77347.98,0.0,-0.98396,2e-05,2.76317]
[1777631479325,36.67,77347.98,0.0,-0.98396,2e-05,2.76317]
[1777631484545,36.66,77347.76,0.0,-0.98397,2e-05,2.76225]
[1777631489581,36.66,77347.92,0.0,-0.98397,2e-05,2.7621]
[1777631494184,36.66,77347.85,0.0,-0.98398,2e-05,2.75987]
[1777631494326,36.66,77347.85,0.0,-0.98398,2e-05,2.75987]
[1777631496324,36.66,77347.85,0.0,-0.98398,2e-05,2.75944]
[1777631496630,36.66,77347.81,0.0,-0.98399,2e-05,2.75924]
[1777631501665,36.66,77348.04,0.0,-0.98399,2e-05,2.75924]
[1777631504143,36.66,77347.19,0.0,-0.984,2e-05,2.75699]
[1777631504331,36.66,77347.19,0.0,-0.984,2e-05,2.75699]
[1777631509725,36.66,77346.0,0.0,-0.98402,2e-05,2.75363]
[1777631510824,36.66,77346.0,0.0,-0.98402,2e-05,2.75363]
[1777631511077,36.66,77346.0,0.0,-0.98402,2e-05,2.75363]
[1777631511677,36.66,77346.07,0.0,-0.98402,2e-05,2.75373]
[1777631511825,36.66,77346.07,0.0,-0.98402,2e-05,2.75373]
[1777631511927,36.66,77346.29,0.0,-0.98402,2e-05,2.75419]
[1777631517781,36.66,77346.23,0.0,-0.98402,2e-05,2.75358]
[1777631523823,36.65,77346.24,0.0,-0.98403,2e-05,2.75303]
[1777631527087,36.65,77345.45,0.0,-0.98404,2e-05,2.75096]
[1777631527326,36.65,77345.92,0.0,-0.98404,2e-05,2.75143]
[1777631532886,36.64,77346.11,0.0,-0.98406,2e-05,2.74799]
[1777631533893,36.64,77339.59,0.0,-0.98417,2e-05,2.73192]
[1777631534900,36.64,77330.56,0.0,-0.98431,2e-05,2.71005]
[1777631535907,36.63,77330.11,0.0,-0.98432,2e-05,2.70843]
[1777631536316,36.63,77330.11,0.0,-0.98432,2e-05,2.70843]
[1777631536326,36.63,77330.11,0.0,-0.98432,2e-05,2.70843]
[1777631538272,36.63,77329.19,0.0,-0.98435,2e-05,2.70515]
[1777631538325,36.63,77329.19,0.0,-0.98435,2e-05,2.70515]
[1777631538928,36.63,77329.02,0.0,-0.98435,2e-05,2.70425]
[1777631542574,36.63,77327.93,0.0,-0.98438,2e-05,2.7007]
[1777631542831,36.63,77327.93,0.0,-0.98438,2e-05,2.7007]
[1777631544970,36.62,77319.77,0.0,-0.98452,2e-05,2.67972]
[1777631545977,36.62,77315.38,0.0,-0.98459,2e-05,2.66907]
[1777631547991,36.62,77311.54,0.0,-0.98465,2e-05,2.65933]
[1777631548874,36.62,77311.54,0.0,-0.98465,2e-05,2.65933]
[1777631549076,36.62,77311.54,0.0,-0.98465,2e-05,2.65933]
[1777631550966,36.62,77311.13,0.0,-0.98466,2e-05,2.65749]
[1777631551075,36.62,77311.13,0.0,-0.98466,2e-05,2.65749]
[1777631551171,36.61,77311.13,0.0,-0.98468,2e-05,2.65521]
[1777631556796,36.61,77310.96,0.0,-0.98469,2e-05,2.65264]
[1777631556827,36.61,77310.96,0.0,-0.98469,2e-05,2.65264]
[1777631560497,36.6,77313.45,0.0,-0.98467,2e-05,2.65641]
[1777631560575,36.6,77313.45,0.0,-0.98467,2e-05,2.65641]
[1777631560740,36.6,77313.45,0.0,-0.98467,2e-05,2.65641]
[1777631560827,36.6,77313.45,0.0,-0.98467,2e-05,2.65641]
[1777631561082,36.6,77314.08,0.0,-0.98466,2e-05,2.65729]
[1777631566117,36.59,77313.85,0.0,-0.98469,2e-05,2.65393]
[1777631571152,36.58,77312.42,0.0,-0.98473,2e-05,2.64789]
[1777631571495,36.58,77312.42,0.0,-0.98473,2e-05,2.64789]
[1777631571574,36.58,77312.42,0.0,-0.98473,2e-05,2.64789]
[1777631577194,36.58,77311.81,0.0,-0.98475,2e-05,2.64349]
[1777631578378,36.58,77311.81,0.0,-0.98475,2e-05,2.64349]
[1777631578576,36.58,77311.81,0.0,-0.98475,2e-05,2.64349]
[1777631579020,36.58,77311.81,0.0,-0.98475,2e-05,2.64349]
[1777631579077,36.58,77311.81,0.0,-0.98475,2e-05,2.64349]
[1777631579122,36.57,77311.81,0.0,-0.98476,2e-05,2.64251]
[1777631584243,36.56,77312.07,0.0,-0.98478,2e-05,2.64044]
[1777631589278,36.56,77311.89,0.0,-0.9848,2e-05,2.6374]
[1777631593059,36.55,77311.91,0.0,-0.9848,2e-05,2.6364]
[1777631593074,36.55,77311.91,0.0,-0.9848,2e-05,2.6364]
[1777631598341,36.54,77313.64,0.0,-0.9848,2e-05,2.63674]
[1777631600503,36.54,77313.67,0.0,-0.9848,2e-05,2.63629]
[1777631600576,36.54,77313.67,0.0,-0.9848,2e-05,2.63629]
[1777631601551,36.54,77313.54,0.0,-0.98481,2e-05,2.63496]
[1777631601577,36.54,77313.54,0.0,-0.98481,2e-05,2.63496]
[1777631601652,36.54,77313.74,0.0,-0.98481,2e-05,2.63495]
[1777631607403,36.53,77312.46,0.0,-0.98485,2e-05,2.62967]
[1777631613113,36.53,77312.47,0.0,-0.98487,2e-05,2.626]
[1777631613177,36.52,77308.3,0.0,-0.98494,2e-05,2.61544]
[1777631613325,36.52,77308.3,0.0,-0.98494,2e-05,2.61544]
[1777631616149,36.52,77303.72,0.0,-0.98501,2e-05,2.60449]
[1777631616193,36.52,77301.5,0.0,-0.98505,2e-05,2.5985]
[1777631616327,36.52,77301.5,0.0,-0.98505,2e-05,2.5985]
[1777631620910,36.51,77300.4,0.0,-0.98508,2e-05,2.59466]
[1777631621075,36.51,77300.4,0.0,-0.98508,2e-05,2.59466]
[1777631625063,36.51,77299.68,0.0,-0.9851,1e-05,2.5908]
[1777631625082,36.51,77299.68,0.0,-0.9851,1e-05,2.5908]
[1777631625125,36.51,77300.27,0.0,-0.9851,1e-05,2.5917]
[1777631627540,36.51,77300.01,0.0,-0.9851,1e-05,2.59067]
[1777631627575,36.51,77300.01,0.0,-0.9851,1e-05,2.59067]
[1777631636606,36.49,77298.65,0.0,-0.98516,1e-05,2.58298]
[1777631638205,36.49,77298.65,0.0,-0.98516,1e-05,2.58298]
[1777631638325,36.49,77297.95,0.0,-0.98517,1e-05,2.581]
[1777631640251,36.49,77297.51,0.0,-0.98518,1e-05,2.57961]
[1777631640337,36.49,77297.1,0.0,-0.98519,1e-05,2.5783]
[1777631640635,36.49,77296.7,0.0,-0.98519,1e-05,2.577]
[1777631643656,36.48,77292.75,0.0,-0.98526,1e-05,2.56679]
[1777631644370,36.48,77292.75,0.0,-0.98526,1e-05,2.56679]
[1777631644512,36.48,77292.75,0.0,-0.98526,1e-05,2.56679]
[1777631649364,36.48,77291.28,0.0,-0.9853,1e-05,2.56144]
[1777631649575,36.48,77291.28,0.0,-0.9853,1e-05,2.56144]
[1777631651540,36.48,77293.03,0.0,-0.98528,1e-05,2.56456]
[1777631651576,36.48,77293.03,0.0,-0.98528,1e-05,2.56456]
[1777631651712,36.47,77292.99,0.0,-0.98528,1e-05,2.56405]
[1777631655374,36.47,77291.61,0.0,-0.98531,1e-05,2.55968]
[1777631655576,36.47,77291.61,0.0,-0.98531,1e-05,2.55968]
[1777631656747,36.47,77297.08,0.0,-0.98523,1e-05,2.5712]
[1777631659768,36.46,77299.03,0.0,-0.98521,1e-05,2.57429]
[1777631668831,36.45,77299.21,0.0,-0.98524,1e-05,2.57101]
[1777631673866,36.45,77298.6,0.0,-0.98527,1e-05,2.56578]
[1777631674696,36.45,77298.6,0.0,-0.98527,1e-05,2.56578]
[1777631674826,36.45,77298.6,0.0,-0.98527,1e-05,2.56578]
[1777631674873,36.45,77298.38,0.0,-0.98527,1e-05,2.56485]
[1777631676923,36.44,77298.14,0.0,-0.98528,1e-05,2.56388]
[1777631677076,36.44,77298.14,0.0,-0.98528,1e-05,2.56388]
[1777631681560,36.44,77298.03,0.0,-0.9853,1e-05,2.56149]
[1777631681575,36.44,77298.03,0.0,-0.9853,1e-05,2.56149]
[1777631681922,36.44,77298.13,0.0,-0.9853,1e-05,2.56129]
[1777631686957,36.43,77298.57,0.0,-0.98531,1e-05,2.56015]
[1777631690481,36.43,77298.05,0.0,-0.98532,1e-05,2.55771]
[1777631690575,36.43,77298.05,0.0,-0.98532,1e-05,2.55771]
[1777631696021,36.42,77298.41,0.0,-0.98533,1e-05,2.5561]
[1777631697645,36.42,77298.88,0.0,-0.98533,1e-05,2.55679]
[1777631697825,36.42,77298.88,0.0,-0.98533,1e-05,2.55679]
[1777631698682,36.42,77298.81,0.0,-0.98533,1e-05,2.55625]
[1777631698826,36.42,77298.81,0.0,-0.98533,1e-05,2.55625]
[1777631699042,36.42,77298.78,0.0,-0.98533,1e-05,2.55581]
[1777631704077,36.41,77298.58,0.0,-0.98535,1e-05,2.5535]
[1777631709112,36.4,77298.81,0.0,-0.98536,1e-05,2.55196]
[1777631716161,36.4,77298.81,0.0,-0.98538,1e-05,2.5491]
[1777631723209,36.39,77298.65,0.0,-0.9854,1e-05,2.54592]
[1777631725102,36.39,77298.49,0.0,-0.98541,1e-05,2.54516]
[1777631725325,36.39,77298.49,0.0,-0.98541,1e-05,2.54516]
[1777631735294,36.37,77296.91,0.0,-0.98546,1e-05,2.5359]
[1777631735525,36.37,77296.91,0.0,-0.98546,1e-05,2.5359]
[1777631735575,36.37,77296.91,0.0,-0.98546,1e-05,2.5359]
[1777631737704,36.37,77294.06,0.0,-0.98551,1e-05,2.52876]
[1777631737828,36.37,77294.06,0.0,-0.98551,1e-05,2.52876]
[1777631738315,36.37,77292.88,0.0,-0.98553,1e-05,2.52575]
[1777631738909,36.37,77292.88,0.0,-0.98553,1e-05,2.52575]
[1777631739075,36.37,77292.88,0.0,-0.98553,1e-05,2.52575]
[1777631744357,36.37,77293.68,0.0,-0.98553,1e-05,2.52539]
[1777631750647,36.36,77293.9,0.0,-0.98554,1e-05,2.52444]
[1777631750824,36.36,77293.9,0.0,-0.98554,1e-05,2.52444]
[1777631750917,36.36,77293.97,0.0,-0.98555,1e-05,2.52351]
[1777631754900,36.36,77293.99,0.0,-0.98555,1e-05,2.52283]
[1777631755074,36.36,77293.99,0.0,-0.98555,1e-05,2.52283]
[1777631760469,36.35,77294.41,0.0,-0.98556,1e-05,2.52142]
[1777631766511,36.34,77293.79,0.0,-0.98558,1e-05,2.51816]
[1777631771546,36.34,77294.37,0.0,-0.98559,1e-05,2.5177]
[1777631776308,36.33,77294.06,0.0,-0.9856,1e-05,2.51595]
[1777631776327,36.33,77294.06,0.0,-0.9856,1e-05,2.51595]
[1777631778293,36.33,77294.09,0.0,-0.9856,1e-05,2.51533]
[1777631778328,36.33,77294.09,0.0,-0.9856,1e-05,2.51533]
[1777631778392,36.33,77294.15,0.0,-0.9856,1e-05,2.51477]
[1777631783630,36.33,77293.56,0.0,-0.98562,1e-05,2.51173]
[1777631786898,36.33,77293.56,0.0,-0.98562,1e-05,2.51173]
[1777631787074,36.33,77293.56,0.0,-0.98562,1e-05,2.51173]
[1777631792693,36.32,77293.37,0.0,-0.98566,1e-05,2.50639]
[1777631801755,36.31,77293.14,0.0,-0.98568,1e-05,2.50331]
[1777631807909,36.31,77293.28,0.0,-0.98568,1e-05,2.50306]
[1777631808075,36.31,77293.28,0.0,-0.98568,1e-05,2.50306]
[1777631810152,36.3,77294.12,0.0,-0.98568,1e-05,2.50352]
[1777631810327,36.3,77294.12,0.0,-0.98568,1e-05,2.50352]
[1777631810429,36.3,77294.0,0.0,-0.98568,1e-05,2.50297]
[1777631812595,36.3,77296.77,0.0,-0.98564,1e-05,2.50858]
[1777631817868,36.3,77298.43,0.0,-0.98561,1e-05,2.51322]
[1777631819639,36.3,77295.73,0.0,-0.98565,1e-05,2.50744]
[1777631819828,36.3,77295.73,0.0,-0.98565,1e-05,2.50744]
[1777631819882,36.3,77295.56,0.0,-0.98565,1e-05,2.50732]
[1777631825924,36.31,77296.05,0.0,-0.98564,1e-05,2.50886]
[1777631830959,36.3,77296.28,0.0,-0.98565,1e-05,2.50784]
[1777631835993,36.3,77294.48,0.0,-0.98568,1e-05,2.50275]
[1777631841031,36.3,77290.68,0.0,-0.98573,1e-05,2.49548]
[1777631842038,36.3,77279.06,0.0,-0.9859,1e-05,2.47002]
[1777631843045,36.3,77276.8,0.0,-0.98593,1e-05,2.46533]
[1777631845200,36.3,77276.5,0.0,-0.98593,1e-05,2.46496]
[1777631846073,36.3,77276.06,0.0,-0.98593,1e-05,2.46428]
[1777631852822,36.3,77275.06,0.0,-0.98597,1e-05,2.45884]
[1777631853076,36.3,77275.06,0.0,-0.98597,1e-05,2.45884]
[1777631853177,36.3,77275.06,0.0,-0.98597,1e-05,2.45855]
[1777631859158,36.3,77275.96,0.0,-0.98596,1e-05,2.46051]
[1777631860325,36.3,77275.96,0.0,-0.98596,1e-05,2.46051]
[1777631866206,36.31,77275.97,0.0,-0.98594,1e-05,2.46326]
[1777631871242,36.31,77274.23,0.0,-0.98595,1e-05,2.46132]
[1777631874458,36.32,77272.59,0.0,-0.98597,1e-05,2.45847]
[1777631874576,36.32,77272.87,0.0,-0.98596,1e-05,2.45947]
[1777631874826,36.32,77272.87,0.0,-0.98596,1e-05,2.45947]
[1777631875270,36.32,77272.5,0.0,-0.98597,1e-05,2.45905]
[1777631878925,36.32,77272.38,0.0,-0.98596,1e-05,2.45996]
[1777631879080,36.32,77272.38,0.0,-0.98596,1e-05,2.45996]
[1777631879138,36.32,77272.38,0.0,-0.98596,1e-05,2.45996]
[1777631879326,36.32,77272.38,0.0,-0.98596,1e-05,2.45996]
[1777631879427,36.32,77272.9,0.0,-0.98595,1e-05,2.4615]
[1777631885340,36.33,77272.59,0.0,-0.98594,1e-05,2.46335]
[1777631887493,36.33,77272.28,0.0,-0.98594,1e-05,2.46312]
[1777631887582,36.33,77272.52,0.0,-0.98593,1e-05,2.46409]
[1777631887818,36.33,77272.52,0.0,-0.98593,1e-05,2.46409]
[1777631887826,36.33,77272.52,0.0,-0.98593,1e-05,2.46409]
[1777631888361,36.33,77272.54,0.0,-0.98593,1e-05,2.46458]
[1777631893396,36.34,77271.84,0.0,-0.98592,1e-05,2.46523]
[1777631895327,36.34,77272.0,0.0,-0.98592,1e-05,2.466]
[1777631895510,36.34,77272.0,0.0,-0.98592,1e-05,2.466]
[1777631895410,36.34,77271.67,0.0,-0.98592,1e-05,2.46569]
[1777631895579,36.34,77271.67,0.0,-0.98592,1e-05,2.46569]
[1777631901452,36.35,77268.81,0.0,-0.98595,1e-05,2.46191]
[1777631903341,36.35,77268.63,0.0,-0.98595,1e-05,2.46194]
[1777631903465,36.35,77268.57,0.0,-0.98594,1e-05,2.46222]
[1777631903577,36.35,77268.57,0.0,-0.98594,1e-05,2.46222]
[1777631903830,36.35,77268.57,0.0,-0.98594,1e-05,2.46222]
[1777631909507,36.36,77268.52,0.0,-0.98593,1e-05,2.46457]
[1777631912702,36.36,77267.26,0.0,-0.98595,1e-05,2.46129]
[1777631912826,36.36,77267.26,0.0,-0.98595,1e-05,2.46129]
[1777631913537,36.36,77267.26,0.0,-0.98595,1e-05,2.46129]
[1777631913536,36.37,77267.71,0.0,-0.98594,1e-05,2.4627]
[1777631913576,36.37,77267.71,0.0,-0.98594,1e-05,2.4627]
[1777631920585,36.38,77267.76,0.0,-0.98592,1e-05,2.46596]
[1777631925620,36.38,77265.43,0.0,-0.98594,1e-05,2.46301]
[1777631931250,36.39,77265.83,0.0,-0.98592,1e-05,2.46559]
[1777631931326,36.39,77265.83,0.0,-0.98592,1e-05,2.46559]
[1777631931503,36.39,77265.83,0.0,-0.98592,1e-05,2.46559]
[1777631931345,36.39,77265.51,0.0,-0.98592,1e-05,2.46574]
[1777631931575,36.39,77265.51,0.0,-0.98592,1e-05,2.46574]
[1777631936697,36.4,77266.05,0.0,-0.9859,1e-05,2.46903]
[1777631937838,36.4,77266.05,0.0,-0.9859,1e-05,2.46903]
[1777631938079,36.4,77266.05,0.0,-0.9859,1e-05,2.46903]
[1777631938188,36.4,77266.05,0.0,-0.9859,1e-05,2.46903]
[1777631938326,36.4,77266.05,0.0,-0.9859,1e-05,2.46903]
[1777631938428,36.4,77266.03,0.0,-0.98589,1e-05,2.46983]
[1777631943746,36.4,77265.88,0.0,-0.98588,1e-05,2.47159]
[1777631948781,36.41,77265.89,0.0,-0.98586,1e-05,2.47379]
[1777631953816,36.42,77266.42,0.0,-0.98584,1e-05,2.4771]
[1777631957107,36.42,77264.66,0.0,-0.98586,1e-05,2.474]
[1777631957326,36.42,77264.66,0.0,-0.98586,1e-05,2.474]
[1777631957482,36.42,77264.66,0.0,-0.98586,1e-05,2.474]
[1777631957576,36.42,77264.66,0.0,-0.98586,1e-05,2.474]
[1777631957583,36.42,77264.78,0.0,-0.98586,1e-05,2.47503]
[1777631962879,36.43,77264.82,0.0,-0.98584,1e-05,2.47738]
[1777631964892,36.43,77260.99,0.0,-0.98589,1e-05,2.46969]
[1777631967074,36.43,77260.82,0.0,-0.98589,1e-05,2.4697]
[1777631967325,36.43,77260.82,0.0,-0.98589,1e-05,2.4697]
[1777631967392,36.43,77260.82,0.0,-0.98589,1e-05,2.4697]
[1777631967580,36.43,77260.82,0.0,-0.98589,1e-05,2.4697]
[1777631967426,36.43,77260.28,0.0,-0.9859,1e-05,2.4689]
[1777631970935,36.44,77257.0,0.0,-0.98593,1e-05,2.46327]
[1777631972356,36.44,77257.0,0.0,-0.98593,1e-05,2.46327]
[1777631972576,36.44,77257.0,0.0,-0.98593,1e-05,2.46327]
[1777631972362,36.44,77256.37,0.0,-0.98595,1e-05,2.46055]
[1777631972623,36.44,77256.37,0.0,-0.98595,1e-05,2.46055]
[1777631972826,36.44,77256.37,0.0,-0.98595,1e-05,2.46055]
[1777631978992,36.45,77255.94,0.0,-0.98594,1e-05,2.46258]
[1777631983019,36.45,77250.74,0.0,-0.986,1e-05,2.45296]
[1777631986331,36.46,77249.97,0.0,-0.986,1e-05,2.4522]
[1777631986575,36.46,77249.97,0.0,-0.986,1e-05,2.4522]
[1777631986422,36.46,77249.77,0.0,-0.986,1e-05,2.45218]
[1777631986786,36.46,77249.77,0.0,-0.986,1e-05,2.45218]
[1777631986828,36.46,77249.77,0.0,-0.986,1e-05,2.45218]
[1777631990069,36.46,77244.16,0.0,-0.98607,1e-05,2.44165]
[1777631992083,36.47,77240.78,0.0,-0.98611,1e-05,2.4352]
[1777631994054,36.47,77239.83,0.0,-0.98612,1e-05,2.43359]
[1777631994075,36.47,77239.83,0.0,-0.98612,1e-05,2.43359]
[1777631994365,36.47,77239.83,0.0,-0.98612,1e-05,2.43359]
[1777631994577,36.47,77239.83,0.0,-0.98612,1e-05,2.43359]
[1777631994593,36.47,77239.54,0.0,-0.98612,1e-05,2.43341]
[1777632000139,36.48,77238.69,0.0,-0.98612,1e-05,2.43431]
[1777632001146,36.48,77234.57,0.0,-0.98617,1e-05,2.42585]
[1777632005988,36.48,77232.73,0.0,-0.98619,1e-05,2.42376]
[1777632006078,36.48,77232.73,0.0,-0.98619,1e-05,2.42376]
[1777632006181,36.49,77233.87,0.0,-0.98617,1e-05,2.4267]
[1777632007170,36.49,77233.87,0.0,-0.98617,1e-05,2.4267]
[1777632007327,36.49,77233.87,0.0,-0.98617,1e-05,2.4267]
[1777632007402,36.49,77240.34,0.0,-0.98607,1e-05,2.4412]
[1777632009202,36.49,77240.67,0.0,-0.98606,1e-05,2.44287]
[1777632011567,36.49,77240.7,0.0,-0.98606,1e-05,2.44341]
[1777632011574,36.49,77240.7,0.0,-0.98606,1e-05,2.44341]
[1777632012223,36.49,77239.92,0.0,-0.98606,1e-05,2.44266]
[1777632017259,36.5,77239.07,0.0,-0.98606,1e-05,2.44314]
[1777632018027,36.5,77239.07,0.0,-0.98606,1e-05,2.44314]
[1777632018077,36.5,77239.07,0.0,-0.98606,1e-05,2.44314]
[1777632023302,36.51,77239.2,0.0,-0.98604,1e-05,2.44602]
[1777632024052,36.51,77239.2,0.0,-0.98604,1e-05,2.44602]
[1777632024079,36.51,77239.2,0.0,-0.98604,1e-05,2.44602]
[1777632024341,36.51,77239.2,0.0,-0.98604,1e-05,2.44602]
[1777632024577,36.51,77239.2,0.0,-0.98604,1e-05,2.44602]
[1777632024443,36.51,77239.42,0.0,-0.98604,1e-05,2.44692]
[1777632028326,36.51,77238.6,0.0,-0.98604,1e-05,2.44645]
[1777632028459,36.51,77238.6,0.0,-0.98604,1e-05,2.44645]
[1777632028578,36.51,77238.6,0.0,-0.98604,1e-05,2.44645]
[1777632028550,36.52,77239.21,0.0,-0.98603,1e-05,2.4482]
[1777632029343,36.52,77239.22,0.0,-0.98602,1e-05,2.44864]
[1777632034379,36.52,77239.2,0.0,-0.98602,1e-05,2.44896]
[1777632039413,36.53,77239.16,0.0,-0.98601,1e-05,2.45098]
[1777632042216,36.53,77239.16,0.0,-0.98601,1e-05,2.45098]
[1777632042327,36.53,77239.16,0.0,-0.98601,1e-05,2.45098]
[1777632042429,36.53,77239.16,0.0,-0.986,1e-05,2.45232]
[1777632047470,36.54,77240.2,0.0,-0.98597,1e-05,2.45679]
[1777632047873,36.54,77240.2,0.0,-0.98597,1e-05,2.45679]
[1777632048076,36.54,77240.2,0.0,-0.98597,1e-05,2.45679]
[1777632048198,36.54,77240.2,0.0,-0.98597,1e-05,2.45679]
[1777632048329,36.54,77240.2,0.0,-0.98597,1e-05,2.45679]
[1777632048477,36.54,77240.12,0.0,-0.98597,1e-05,2.45702]
[1777632056533,36.55,77240.03,0.0,-0.98595,1e-05,2.46001]
[1777632057124,36.55,77240.03,0.0,-0.98595,1e-05,2.46001]
[1777632057317,36.55,77240.03,0.0,-0.98595,1e-05,2.46001]
[1777632057330,36.55,77240.03,0.0,-0.98595,1e-05,2.46001]
[1777632057539,36.55,77240.0,0.0,-0.98594,1e-05,2.46037]
[1777632062575,36.56,77239.86,0.0,-0.98593,1e-05,2.46202]
[1777632071638,36.57,77239.77,0.0,-0.98591,1e-05,2.46536]
[1777632076189,36.57,77239.71,0.0,-0.9859,1e-05,2.46689]
[1777632076326,36.57,77239.71,0.0,-0.9859,1e-05,2.46689]
[1777632076473,36.57,77239.71,0.0,-0.9859,1e-05,2.46689]
[1777632076576,36.57,77239.71,0.0,-0.9859,1e-05,2.46689]
[1777632076673,36.58,77239.75,0.0,-0.9859,1e-05,2.46739]
[1777632082717,36.58,77239.77,0.0,-0.98588,1e-05,2.46975]
[1777632087750,36.59,77239.72,0.0,-0.98587,1e-05,2.4715]
[1777632091985,36.59,77239.65,0.0,-0.98586,1e-05,2.47245]
[1777632092075,36.59,77239.65,0.0,-0.98586,1e-05,2.47245]
[1777632092235,36.59,77239.65,0.0,-0.98586,1e-05,2.47245]
[1777632092330,36.59,77239.65,0.0,-0.98586,1e-05,2.47245]
[1777632092336,36.59,77239.75,0.0,-0.98587,1e-05,2.47165]
[1777632097365,36.6,77239.36,0.0,-0.98587,1e-05,2.4719]
[1777632097588,36.6,77239.36,0.0,-0.98587,1e-05,2.4719]
[1777632097660,36.6,77237.86,0.0,-0.98588,1e-05,2.46936]
[1777632101735,36.6,77240.36,0.0,-0.98584,1e-05,2.47594]
[1777632101826,36.6,77240.36,0.0,-0.98584,1e-05,2.47594]
[1777632109904,36.61,77240.07,0.0,-0.98582,1e-05,2.47886]
[1777632114603,36.62,77242.07,0.0,-0.98578,1e-05,2.48436]
[1777632114678,36.62,77241.41,0.0,-0.98579,1e-05,2.48362]
[1777632114775,36.62,77241.41,0.0,-0.98579,1e-05,2.48362]
[1777632114826,36.62,77241.41,0.0,-0.98579,1e-05,2.48362]
[1777632115946,36.62,77245.53,0.0,-0.98573,1e-05,2.49303]
[1777632120476,36.62,77245.14,0.0,-0.98573,1e-05,2.4932]
[1777632120577,36.62,77245.14,0.0,-0.98573,1e-05,2.4932]
[1777632120631,36.62,77245.14,0.0,-0.98573,1e-05,2.4932]
[1777632120679,36.63,77245.6,0.0,-0.98571,1e-05,2.49488]
[1777632120826,36.63,77245.6,0.0,-0.98571,1e-05,2.49488]
[1777632126016,36.63,77245.25,0.0,-0.98571,1e-05,2.49611]
[1777632131051,36.64,77244.81,0.0,-0.9857,1e-05,2.4968]
[1777632136086,36.64,77245.06,0.0,-0.98569,1e-05,2.49913]
[1777632140205,36.64,77245.11,0.0,-0.98568,1e-05,2.50033]
[1777632140326,36.64,77245.11,0.0,-0.98568,1e-05,2.50033]
[1777632143631,36.65,77245.09,0.0,-0.98567,1e-05,2.501]
[1777632143670,36.65,77245.14,0.0,-0.98567,1e-05,2.50176]
[1777632143827,36.65,77245.14,0.0,-0.98567,1e-05,2.50176]
[1777632144141,36.65,77245.43,0.0,-0.98566,1e-05,2.50272]
[1777632149177,36.65,77245.32,0.0,-0.98565,1e-05,2.50408]
[1777632152275,36.66,77243.97,0.0,-0.98568,1e-05,2.49998]
[1777632152326,36.66,77243.97,0.0,-0.98568,1e-05,2.49998]
[1777632164283,36.67,77244.15,0.0,-0.98565,1e-05,2.50458]
[1777632166808,36.67,77244.01,0.0,-0.98565,1e-05,2.50463]
[1777632166828,36.67,77244.01,0.0,-0.98565,1e-05,2.50463]
[1777632167230,36.67,77244.01,0.0,-0.98565,1e-05,2.50463]
[1777632167326,36.67,77244.01,0.0,-0.98565,1e-05,2.50463]
[1777632167329,36.67,77244.01,0.0,-0.98564,1e-05,2.50533]
[1777632172511,36.68,77243.15,0.0,-0.98565,1e-05,2.50482]
[1777632172576,36.68,77243.15,0.0,-0.98565,1e-05,2.50482]
[1777632172734,36.68,77243.15,0.0,-0.98565,1e-05,2.50482]
[1777632172678,36.68,77242.24,0.0,-0.98566,1e-05,2.50316]
[1777632172826,36.68,77242.24,0.0,-0.98566,1e-05,2.50316]
[1777632178381,36.68,77239.84,0.0,-0.98568,1e-05,2.49979]
[1777632179851,36.68,77239.52,0.0,-0.98568,1e-05,2.49941]
[1777632180075,36.68,77239.52,0.0,-0.98568,1e-05,2.49941]
[1777632180330,36.68,77239.52,0.0,-0.98568,1e-05,2.49941]
[1777632180395,36.69,77239.6,0.0,-0.98568,1e-05,2.49991]
[1777632185430,36.69,77239.88,0.0,-0.98566,1e-05,2.50211]
[1777632188862,36.69,77239.88,0.0,-0.98566,1e-05,2.50305]
[1777632189078,36.69,77239.88,0.0,-0.98566,1e-05,2.50305]
[1777632195500,36.7,77239.79,0.0,-0.98564,1e-05,2.50505]
[1777632200535,36.7,77239.93,0.0,-0.98563,1e-05,2.50705]
[1777632208591,36.71,77240.27,0.0,-0.98561,1e-05,2.51029]
[1777632213626,36.72,77241.84,0.0,-0.98559,1e-05,2.51346]
[1777632214890,36.72,77242.03,0.0,-0.98558,1e-05,2.51417]
[1777632215079,36.72,77242.03,0.0,-0.98558,1e-05,2.51417]
[1777632215440,36.72,77242.03,0.0,-0.98558,1e-05,2.51417]
[1777632215577,36.72,77242.03,0.0,-0.98558,1e-05,2.51417]
[1777632215640,36.72,77242.23,0.0,-0.98558,1e-05,2.51489]
[1777632220675,36.72,77239.87,0.0,-0.9856,1e-05,2.51114]
[1777632226717,36.73,77239.76,0.0,-0.98559,1e-05,2.51267]
[1777632230860,36.73,77238.57,0.0,-0.9856,1e-05,2.51102]
[1777632231074,36.73,77237.2,0.0,-0.98562,1e-05,2.50832]
[1777632231752,36.73,77236.61,0.0,-0.98563,1e-05,2.50735]
[1777632232113,36.73,77236.61,0.0,-0.98563,1e-05,2.50735]
[1777632232329,36.73,77236.61,0.0,-0.98563,1e-05,2.50735]
[1777632237795,36.74,77237.1,0.0,-0.98561,1e-05,2.51032]
[1777632242829,36.74,77235.73,0.0,-0.98562,1e-05,2.50878]
[1777632247751,36.75,77235.21,0.0,-0.98562,1e-05,2.50882]
[1777632247826,36.75,77235.21,0.0,-0.98562,1e-05,2.50882]
[1777632247865,36.75,77235.26,0.0,-0.98561,1e-05,2.50923]
[1777632248493,36.75,77235.26,0.0,-0.98561,1e-05,2.50923]
[1777632248576,36.75,77235.26,0.0,-0.98561,1e-05,2.50923]
[1777632257318,36.75,77235.53,0.0,-0.98561,1e-05,2.51042]
[1777632257327,36.75,77235.53,0.0,-0.98561,1e-05,2.51042]
[1777632257417,36.76,77237.16,0.0,-0.98557,1e-05,2.51641]
[1777632257985,36.76,77237.16,0.0,-0.98557,1e-05,2.51641]
[1777632258075,36.76,77237.16,0.0,-0.98557,1e-05,2.51641]
[1777632263977,36.76,77238.56,0.0,-0.98553,1e-05,2.52138]
[1777632266621,36.76,77238.45,0.0,-0.98553,1e-05,2.52144]
[1777632266828,36.76,77238.45,0.0,-0.98553,1e-05,2.52144]
[1777632266657,36.77,77238.87,0.0,-0.98552,1e-05,2.52299]
[1777632267225,36.77,77238.87,0.0,-0.98552,1e-05,2.52299]
[1777632267328,36.77,77238.87,0.0,-0.98552,1e-05,2.52299]
[1777632267430,36.77,77239.09,0.0,-0.98552,1e-05,2.52375]
[1777632273274,36.77,77239.88,0.0,-0.98551,1e-05,2.52479]
[1777632273325,36.77,77239.88,0.0,-0.98551,1e-05,2.52479]
[1777632273837,36.77,77239.88,0.0,-0.98551,1e-05,2.52479]
[1777632273331,36.77,77239.51,0.0,-0.98551,1e-05,2.5245]
[1777632274076,36.77,77239.51,0.0,-0.98551,1e-05,2.5245]
[1777632280088,36.78,77238.86,0.0,-0.98551,1e-05,2.52467]
[1777632281277,36.78,77238.86,0.0,-0.98551,1e-05,2.52467]
[1777632281325,36.78,77238.86,0.0,-0.98551,1e-05,2.52467]
[1777632281359,36.78,77233.43,0.0,-0.98558,1e-05,2.51319]
[1777632282057,36.78,77233.43,0.0,-0.98558,1e-05,2.51319]
[1777632282074,36.78,77233.43,0.0,-0.98558,1e-05,2.51319]
[1777632282103,36.78,77229.73,0.0,-0.98564,1e-05,2.50503]
[1777632284116,36.78,77229.34,0.0,-0.98564,1e-05,2.50476]
[1777632289151,36.78,77229.68,0.0,-0.98563,1e-05,2.50688]
[1777632293421,36.79,77230.07,0.0,-0.98562,1e-05,2.5084]
[1777632293574,36.79,77230.07,0.0,-0.98562,1e-05,2.5084]
[1777632293676,36.79,77229.75,0.0,-0.98562,1e-05,2.50813]
[1777632294075,36.79,77229.75,0.0,-0.98562,1e-05,2.50813]
[1777632294333,36.79,77229.75,0.0,-0.98562,1e-05,2.50813]
[1777632298320,36.79,77232.01,0.0,-0.98558,1e-05,2.51377]
[1777632299138,36.79,77231.65,0.0,-0.98558,1e-05,2.51335]
[1777632299327,36.79,77231.65,0.0,-0.98558,1e-05,2.51335]
[1777632300642,36.79,77231.28,0.0,-0.98559,1e-05,2.51271]
[1777632300826,36.79,77231.28,0.0,-0.98559,1e-05,2.51271]
[1777632300854,36.79,77231.26,0.0,-0.98559,1e-05,2.51284]
[1777632303763,36.79,77232.93,0.0,-0.98556,1e-05,2.51687]
[1777632303831,36.79,77232.93,0.0,-0.98556,1e-05,2.51687]
[1777632309292,36.8,77232.59,0.0,-0.98556,1e-05,2.51726]
[1777632312270,36.8,77232.75,0.0,-0.98555,1e-05,2.51794]
[1777632312325,36.8,77232.75,0.0,-0.98555,1e-05,2.51794]
[1777632312410,36.8,77231.86,0.0,-0.98556,1e-05,2.51614]
[1777632313185,36.8,77231.86,0.0,-0.98556,1e-05,2.51614]
[1777632313327,36.8,77231.86,0.0,-0.98556,1e-05,2.51614]
[1777632319362,36.8,77232.51,0.0,-0.98555,1e-05,2.5187]
[1777632325902,36.8,77232.63,0.0,-0.98554,1e-05,2.51954]
[1777632325914,36.8,77232.63,0.0,-0.98554,1e-05,2.52011]
[1777632326076,36.8,77232.63,0.0,-0.98554,1e-05,2.52011]
[1777632326823,36.8,77232.63,0.0,-0.98554,1e-05,2.52011]
[1777632326924,36.8,77231.36,0.0,-0.98555,1e-05,2.5175]
[1777632327075,36.8,77231.36,0.0,-0.98555,1e-05,2.5175]
[1777632332797,36.81,77232.14,0.0,-0.98555,1e-05,2.51829]
[1777632332829,36.81,77232.14,0.0,-0.98555,1e-05,2.51829]
[1777632332876,36.81,77232.54,0.0,-0.98554,1e-05,2.51933]
[1777632334466,36.81,77234.07,0.0,-0.98552,1e-05,2.52291]
[1777632334578,36.81,77234.07,0.0,-0.98552,1e-05,2.52291]
[1777632340511,36.81,77236.53,0.0,-0.98547,1e-05,2.52935]
[1777632341792,36.81,77236.53,0.0,-0.98547,1e-05,2.52935]
[1777632342724,36.81,77236.68,0.0,-0.98547,1e-05,2.52982]
[1777632342826,36.81,77236.68,0.0,-0.98547,1e-05,2.52982]
[1777632348363,36.81,77236.5,0.0,-0.98547,1e-05,2.53025]
[1777632348579,36.81,77236.5,0.0,-0.98547,1e-05,2.53025]
[1777632355619,36.82,77234.35,0.0,-0.98549,1e-05,2.52628]
[1777632360654,36.82,77234.29,0.0,-0.98549,1e-05,2.52633]
[1777632363815,36.82,77234.29,0.0,-0.98549,1e-05,2.52633]
[1777632363827,36.82,77234.29,0.0,-0.98549,1e-05,2.52633]
[1777632364684,36.82,77238.79,0.0,-0.98542,1e-05,2.53704]
[1777632367632,36.82,77239.08,0.0,-0.98542,1e-05,2.53801]
[1777632367826,36.82,77239.08,0.0,-0.98542,1e-05,2.53801]
[1777632367927,36.82,77243.32,0.0,-0.98535,1e-05,2.54761]
[1777632368712,36.82,77245.15,0.0,-0.98533,1e-05,2.55184]
[1777632370950,36.82,77245.57,0.0,-0.98532,1e-05,2.55292]
[1777632371074,36.82,77247.12,0.0,-0.9853,1e-05,2.55638]
[1777632377774,36.82,77247.76,0.0,-0.98529,1e-05,2.55781]
[1777632382810,36.82,77247.11,0.0,-0.9853,1e-05,2.55636]
[1777632387845,36.82,77238.9,0.0,-0.98542,1e-05,2.53806]
[1777632388959,36.82,77238.9,0.0,-0.98542,1e-05,2.53806]
[1777632389075,36.82,77238.03,0.0,-0.98543,1e-05,2.53613]
[1777632393887,36.82,77234.94,0.0,-0.98548,1e-05,2.5275]
[1777632394284,36.82,77234.94,0.0,-0.98548,1e-05,2.5275]
[1777632394324,36.82,77234.94,0.0,-0.98548,1e-05,2.5275]
[1777632399929,36.82,77235.46,0.0,-0.98548,1e-05,2.52865]
[1777632400705,36.82,77235.46,0.0,-0.98548,1e-05,2.52865]
[1777632400826,36.82,77235.46,0.0,-0.98548,1e-05,2.52865]
[1777632405970,36.82,77236.41,0.0,-0.98546,1e-05,2.53075]
[1777632411013,36.82,77236.61,0.0,-0.98546,1e-05,2.5312]
[1777632412930,36.82,77237.03,0.0,-0.98545,1e-05,2.53213]
[1777632413079,36.82,77236.78,0.0,-0.98546,1e-05,2.53157]
[1777632419069,36.82,77237.12,0.0,-0.98545,1e-05,2.53233]
[1777632424103,36.82,77236.87,0.0,-0.98546,1e-05,2.53177]
[1777632429517,36.82,77237.5,0.0,-0.98545,1e-05,2.53317]
[1777632429577,36.82,77237.5,0.0,-0.98545,1e-05,2.53317]
[1777632437387,36.82,77237.51,0.0,-0.98545,1e-05,2.53319]
[1777632437576,36.82,77237.51,0.0,-0.98545,1e-05,2.53319]
[1777632443510,36.82,77236.77,0.0,-0.98546,1e-05,2.53155]
[1777632443576,36.82,77236.77,0.0,-0.98546,1e-05,2.53155]
[1777632449279,36.82,77235.78,0.0,-0.98547,1e-05,2.52936]
[1777632452293,36.82,77235.55,0.0,-0.98549,1e-05,2.52707]
[1777632452324,36.82,77235.55,0.0,-0.98549,1e-05,2.52707]
[1777632458342,36.82,77236.58,0.0,-0.98547,1e-05,2.52935]
[1777632461756,36.82,77236.4,0.0,-0.98547,1e-05,2.52895]
[1777632461827,36.82,77236.4,0.0,-0.98547,1e-05,2.52895]
[1777632466205,36.82,77237.45,0.0,-0.98546,1e-05,2.53128]
[1777632466329,36.82,77237.45,0.0,-0.98546,1e-05,2.53128]
[1777632471432,36.82,77237.84,0.0,-0.98545,1e-05,2.53215]
[1777632478482,36.82,77237.45,0.0,-0.98546,1e-05,2.53128]
[1777632482228,36.82,77237.65,0.0,-0.98546,1e-05,2.53173]
[1777632482325,36.82,77237.65,0.0,-0.98546,1e-05,2.53173]
[1777632487545,36.82,77236.41,0.0,-0.98547,1e-05,2.52898]
[1777632488980,36.82,77236.41,0.0,-0.98547,1e-05,2.52898]
[1777632489076,36.82,77236.41,0.0,-0.98547,1e-05,2.52898]
[1777632496901,36.82,77237.08,0.0,-0.98546,1e-05,2.53046]
[1777632497073,36.82,77237.08,0.0,-0.98546,1e-05,2.53046]
[1777632502650,36.82,77237.84,0.0,-0.98545,1e-05,2.53215]
[1777632508692,36.82,77238.11,0.0,-0.98545,1e-05,2.53275]
[1777632509992,36.82,77238.11,0.0,-0.98545,1e-05,2.53275]
[1777632510076,36.82,77238.11,0.0,-0.98545,1e-05,2.53275]
[1777632515741,36.82,77255.09,0.0,-0.98521,1e-05,2.56885]
[1777632516416,36.82,77255.09,0.0,-0.98521,1e-05,2.56885]
[1777632516574,36.82,77255.09,0.0,-0.98521,1e-05,2.56885]
[1777632516749,36.82,77258.76,0.0,-0.98515,1e-05,2.5771]
[1777632521787,36.82,77259.68,0.0,-0.98514,1e-05,2.57917]
[1777632526822,36.82,77260.25,0.0,-0.98513,1e-05,2.58045]
[1777632528938,36.82,77259.8,0.0,-0.98514,1e-05,2.57944]
[1777632529075,36.82,77259.8,0.0,-0.98514,1e-05,2.57944]
[1777632535885,36.82,77260.23,0.0,-0.98513,1e-05,2.58041]
[1777632537899,36.82,77255.18,0.0,-0.98521,1e-05,2.56905]
[1777632538266,36.82,77255.18,0.0,-0.98521,1e-05,2.56905]
[1777632538906,36.82,77251.38,0.0,-0.98526,1e-05,2.56054]
[1777632543941,36.82,77251.46,0.0,-0.98526,1e-05,2.56072]
[1777632548976,36.82,77252.1,0.0,-0.98525,1e-05,2.56215]
[1777632554010,36.82,77251.0,0.0,-0.98527,1e-05,2.55969]
[1777632559049,36.82,77251.62,0.0,-0.98526,1e-05,2.56107]
[1777632564083,36.82,77251.32,0.0,-0.98526,1e-05,2.5604]
[1777632569119,36.82,77250.73,0.0,-0.98527,1e-05,2.55908]
[1777632574157,36.82,77249.77,0.0,-0.9853,1e-05,2.55515]
[1777632579192,36.82,77249.56,0.0,-0.9853,1e-05,2.55468]
[1777632584227,36.82,77251.51,0.0,-0.98527,1e-05,2.55904]
[1777632589653,36.82,77251.81,0.0,-0.98527,1e-05,2.55971]
[1777632589712,36.82,77254.43,0.0,-0.98523,1e-05,2.56558]
[1777632593290,36.82,77256.6,0.0,-0.9852,1e-05,2.57045]
[1777632598325,36.82,77257.5,0.0,-0.98518,1e-05,2.57247]
[1777632603360,36.82,77256.09,0.0,-0.9852,1e-05,2.5693]
[1777632608395,36.82,77256.68,0.0,-0.9852,1e-05,2.57063]
[1777632614437,36.82,77256.17,0.0,-0.9852,1e-05,2.56948]
[1777632619472,36.82,77257.52,0.0,-0.98518,1e-05,2.57251]
[1777632624507,36.82,77257.57,0.0,-0.98518,1e-05,2.57262]
[1777632629542,36.82,77256.71,0.0,-0.98519,1e-05,2.57069]
[1777632631556,36.82,77251.57,0.0,-0.98528,1e-05,2.55738]
[1777632632563,36.82,77248.67,0.0,-0.98532,1e-05,2.5509]
[1777632634577,36.82,77249.5,0.0,-0.98531,1e-05,2.55275]
[1777632639612,36.82,77249.15,0.0,-0.98532,1e-05,2.55197]
[1777632647669,36.82,77249.2,0.0,-0.98532,1e-05,2.55208]
[1777632652703,36.82,77249.54,0.0,-0.98531,1e-05,2.55284]
[1777632657739,36.82,77249.28,0.0,-0.98531,1e-05,2.55226]
[1777632663781,36.82,77248.97,0.0,-0.98532,1e-05,2.55157]
[1777632667809,36.82,77251.34,0.0,-0.98528,1e-05,2.55686]
[1777632672844,36.82,77250.7,0.0,-0.98529,1e-05,2.55543]
[1777632677950,36.82,77249.68,0.0,-0.98531,1e-05,2.55315]
[1777632679965,36.82,77245.66,0.0,-0.98537,1e-05,2.54419]
[1777632684998,36.82,77245.51,0.0,-0.98537,1e-05,2.54385]
[1777632690014,36.82,77245.58,0.0,-0.98537,1e-05,2.54401]
[1777632695069,36.82,77245.29,0.0,-0.98538,1e-05,2.54158]
[1777632700104,36.82,77245.11,0.0,-0.98539,1e-05,2.54118]
[1777632705139,36.82,77244.92,0.0,-0.98539,1e-05,2.54075]
[1777632710174,36.82,77245.71,0.0,-0.98538,1e-05,2.54251]
[1777632716216,36.82,77245.19,0.0,-0.98538,1e-05,2.54136]
[1777632720244,36.82,77241.92,0.0,-0.98543,1e-05,2.53409]
[1777632721251,36.82,77239.46,0.0,-0.98547,1e-05,2.52863]
[1777632726321,36.82,77239.11,0.0,-0.98547,1e-05,2.52785]
[1777632726574,36.82,77240.25,0.0,-0.98546,1e-05,2.53038]
[1777632731321,36.82,77242.86,0.0,-0.98542,1e-05,2.53617]
[1777632736356,36.82,77242.8,0.0,-0.98542,1e-05,2.53604]
[1777632741391,36.82,77242.52,0.0,-0.98542,1e-05,2.53542]
[1777632746426,36.82,77242.32,0.0,-0.98543,1e-05,2.53497]
[1777632748331,36.82,77242.32,0.0,-0.98543,1e-05,2.53497]
[1777632757502,36.82,77244.63,0.0,-0.9854,1e-05,2.53833]
[1777632759477,36.82,77245.61,0.0,-0.98539,1e-05,2.54051]
[1777632759577,36.82,77245.61,0.0,-0.98539,1e-05,2.54051]
[1777632765559,36.82,77245.77,0.0,-0.98539,1e-05,2.54086]
[1777632771601,36.82,77245.55,0.0,-0.98539,1e-05,2.54037]
[1777632773696,36.82,77245.4,0.0,-0.98539,1e-05,2.54004]
[1777632773825,36.82,77245.4,0.0,-0.98539,1e-05,2.54004]
[1777632781672,36.82,77245.59,0.0,-0.98538,1e-05,2.5415]
[1777632789261,36.83,77245.68,0.0,-0.98538,1e-05,2.54196]
[1777632789327,36.83,77245.68,0.0,-0.98538,1e-05,2.54196]
[1777632790735,36.83,77249.0,0.0,-0.98531,1e-05,2.55178]
[1777632793403,36.83,77249.75,0.0,-0.9853,1e-05,2.55373]
[1777632793575,36.83,77250.38,0.0,-0.98529,1e-05,2.55542]
[1777632793755,36.83,77252.42,0.0,-0.98526,1e-05,2.56025]
[1777632798791,36.84,77252.12,0.0,-0.98525,1e-05,2.56082]
[1777632805840,36.84,77252.03,0.0,-0.98524,1e-05,2.56219]
[1777632810428,36.85,77252.13,0.0,-0.98524,1e-05,2.56308]
[1777632810576,36.85,77252.07,0.0,-0.98524,1e-05,2.56317]
[1777632815910,36.85,77252.18,0.0,-0.98524,1e-05,2.56294]
[1777632819938,36.85,77257.02,0.0,-0.98516,1e-05,2.57475]
[1777632821547,36.85,77257.01,0.0,-0.98516,1e-05,2.57496]
[1777632821576,36.85,77257.01,0.0,-0.98516,1e-05,2.57496]
[1777632824973,36.86,77254.31,0.0,-0.98519,1e-05,2.56985]
[1777632827924,36.86,77254.76,0.0,-0.98518,1e-05,2.57134]
[1777632828076,36.86,77254.76,0.0,-0.98518,1e-05,2.57134]
[1777632834036,36.86,77253.47,0.0,-0.98519,1e-05,2.56996]
[1777632839071,36.87,77254.51,0.0,-0.98517,1e-05,2.57329]
[1777632840155,36.87,77254.51,0.0,-0.98517,1e-05,2.57329]
[1777632840326,36.87,77254.51,0.0,-0.98517,1e-05,2.57329]
[1777632846120,36.87,77254.49,0.0,-0.98516,1e-05,2.57459]
[1777632851155,36.87,77254.45,0.0,-0.98515,1e-05,2.57545]
[1777632852981,36.87,77254.53,0.0,-0.98515,1e-05,2.57585]
[1777632853074,36.87,77254.53,0.0,-0.98515,1e-05,2.57585]
[1777632858205,36.88,77255.58,0.0,-0.98513,1e-05,2.57908]
[1777632861303,36.88,77254.63,0.0,-0.98514,1e-05,2.57716]
[1777632861329,36.88,77254.63,0.0,-0.98514,1e-05,2.57716]
[1777632867268,36.88,77254.93,0.0,-0.98513,1e-05,2.57834]
[1777632872303,36.88,77254.77,0.0,-0.98514,1e-05,2.57654]
[1777632876621,36.88,77254.7,0.0,-0.98514,1e-05,2.57671]
[1777632876825,36.88,77254.7,0.0,-0.98514,1e-05,2.57671]
[1777632884387,36.88,77254.74,0.0,-0.98514,1e-05,2.57745]
[1777632885063,36.88,77254.74,0.0,-0.98514,1e-05,2.57745]
[1777632885077,36.88,77254.74,0.0,-0.98514,1e-05,2.57745]
[1777632890429,36.88,77254.93,0.0,-0.98513,1e-05,2.57852]
[1777632894255,36.88,77255.47,0.0,-0.98512,1e-05,2.57997]
[1777632894326,36.88,77255.47,0.0,-0.98512,1e-05,2.57997]
[1777632899493,36.89,77255.19,0.0,-0.98512,1e-05,2.57974]
[1777632903521,36.89,77253.2,0.0,-0.98515,1e-05,2.57564]
[1777632904528,36.89,77249.89,0.0,-0.9852,1e-05,2.56828]
[1777632904648,36.89,77249.89,0.0,-0.9852,1e-05,2.56828]
[1777632904828,36.89,77249.89,0.0,-0.9852,1e-05,2.56828]
[1777632905535,36.89,77246.76,0.0,-0.98524,1e-05,2.56136]
[1777632910570,36.89,77246.41,0.0,-0.98525,1e-05,2.56106]
[1777632912941,36.89,77246.41,0.0,-0.98525,1e-05,2.56106]
[1777632913076,36.89,77246.41,0.0,-0.98525,1e-05,2.56106]
[1777632918626,36.89,77245.57,0.0,-0.98525,1e-05,2.56011]
[1777632921647,36.89,77248.18,0.0,-0.98521,1e-05,2.56632]
[1777632923170,36.89,77248.18,0.0,-0.98521,1e-05,2.56632]
[1777632923326,36.89,77248.18,0.0,-0.98521,1e-05,2.56632]
[1777632928696,36.89,77248.24,0.0,-0.98521,1e-05,2.567]
[1777632934377,36.89,77247.02,0.0,-0.98523,1e-05,2.56278]
[1777632934576,36.89,77247.02,0.0,-0.98523,1e-05,2.56278]
[1777632941787,36.9,77247.62,0.0,-0.98522,1e-05,2.56489]
[1777632943356,36.9,77247.62,0.0,-0.98522,1e-05,2.56489]
[1777632943574,36.9,77247.62,0.0,-0.98522,1e-05,2.56489]
[1777632948477,36.9,77247.77,0.0,-0.98521,1e-05,2.56573]
[1777632948579,36.9,77247.77,0.0,-0.98521,1e-05,2.56573]
[1777632954880,36.9,77248.12,0.0,-0.9852,1e-05,2.56746]
[1777632959914,36.9,77248.23,0.0,-0.9852,1e-05,2.56819]
[1777632963014,36.9,77248.01,0.0,-0.9852,1e-05,2.56787]
[1777632963078,36.9,77248.01,0.0,-0.9852,1e-05,2.56787]
[1777632969243,36.9,77249.24,0.0,-0.98518,1e-05,2.57113]
[1777632969328,36.9,77249.24,0.0,-0.98518,1e-05,2.57113]
[1777632969427,36.91,77252.87,0.0,-0.98512,1e-05,2.57936]
[1777632975020,36.91,77252.44,0.0,-0.98513,1e-05,2.5788]
[1777632980055,36.91,77252.26,0.0,-0.98513,1e-05,2.57892]
[1777632983810,36.91,77252.39,0.0,-0.98512,1e-05,2.57942]
[1777632983830,36.91,77252.39,0.0,-0.98512,1e-05,2.57942]
[1777632989118,36.91,77250.18,0.0,-0.98515,1e-05,2.57507]
[1777632990003,36.91,77250.18,0.0,-0.98515,1e-05,2.57507]
[1777632990077,36.91,77250.18,0.0,-0.98515,1e-05,2.57507]
[1777632994590,36.91,77251.51,0.0,-0.98514,1e-05,2.57656]
[1777632994829,36.91,77250.54,0.0,-0.98515,1e-05,2.57446]
[1777633001202,36.91,77251.27,0.0,-0.98514,1e-05,2.57665]
[1777633006237,36.91,77251.38,0.0,-0.98513,1e-05,2.57728]
[1777633007180,36.91,77251.38,0.0,-0.98513,1e-05,2.57728]
[1777633007325,36.91,77251.38,0.0,-0.98513,1e-05,2.57728]
[1777633012648,36.92,77252.1,0.0,-0.98512,1e-05,2.57944]
[1777633012833,36.92,77252.99,0.0,-0.98511,1e-05,2.58155]
[1777633018322,36.92,77252.7,0.0,-0.98511,1e-05,2.58147]
[1777633023357,36.92,77252.76,0.0,-0.9851,1e-05,2.58207]
[1777633027355,36.92,77252.86,0.0,-0.9851,1e-05,2.58283]
[1777633027578,36.92,77252.86,0.0,-0.9851,1e-05,2.58283]
[1777633033273,36.92,77253.11,0.0,-0.98509,1e-05,2.584]
[1777633033330,36.92,77253.11,0.0,-0.98509,1e-05,2.584]
[1777633038462,36.92,77253.11,0.0,-0.98509,1e-05,2.58442]
[1777633039285,36.92,77253.11,0.0,-0.98509,1e-05,2.58442]
[1777633039325,36.92,77253.11,0.0,-0.98509,1e-05,2.58442]
[1777633044505,36.93,77252.95,0.0,-0.98509,1e-05,2.58469]
[1777633049541,36.93,77252.93,0.0,-0.98508,1e-05,2.58509]
[1777633051951,36.93,77252.0,0.0,-0.98511,1e-05,2.58133]
[1777633052080,36.93,77252.0,0.0,-0.98511,1e-05,2.58133]
[1777633057597,36.93,77253.0,0.0,-0.98509,1e-05,2.58403]
[1777633059588,36.93,77252.77,0.0,-0.98509,1e-05,2.58358]
[1777633059825,36.93,77252.05,0.0,-0.9851,1e-05,2.58203]
[1777633065653,36.93,77252.78,0.0,-0.98509,1e-05,2.58411]
[1777633066851,36.93,77253.24,0.0,-0.98508,1e-05,2.58521]
[1777633067076,36.93,77253.24,0.0,-0.98508,1e-05,2.58521]
[1777633072917,36.93,77252.63,0.0,-0.98509,1e-05,2.58426]
[1777633073080,36.93,77252.63,0.0,-0.98509,1e-05,2.58426]
[1777633078744,36.93,77253.21,0.0,-0.98507,1e-05,2.58631]
[1777633083779,36.94,77252.74,0.0,-0.98508,1e-05,2.58559]
[1777633088814,36.94,77252.49,0.0,-0.98508,1e-05,2.58538]
[1777633091027,36.94,77252.65,0.0,-0.98508,1e-05,2.58581]
[1777633091081,36.94,77252.65,0.0,-0.98508,1e-05,2.58581]
[1777633096869,36.94,77251.49,0.0,-0.98509,1e-05,2.58368]
[1777633101905,36.94,77250.84,0.0,-0.9851,1e-05,2.58262]
[1777633104714,36.94,77251.05,0.0,-0.98509,1e-05,2.5832]
[1777633104828,36.94,77250.87,0.0,-0.9851,1e-05,2.58291]
[1777633109961,36.94,77250.63,0.0,-0.98509,1e-05,2.58302]
[1777633114996,36.94,77251.22,0.0,-0.98509,1e-05,2.58292]
[1777633116814,36.94,77250.45,0.0,-0.9851,1e-05,2.58127]
[1777633116827,36.94,77250.45,0.0,-0.9851,1e-05,2.58127]
[1777633122045,36.94,77251.59,0.0,-0.98508,1e-05,2.58428]
[1777633127084,36.95,77251.95,0.0,-0.98508,1e-05,2.58546]
[1777633127324,36.95,77251.95,0.0,-0.98508,1e-05,2.58546]
[1777633133122,36.95,77251.75,0.0,-0.98508,1e-05,2.5856]
[1777633138157,36.95,77251.73,0.0,-0.98507,1e-05,2.5861]
[1777633143247,36.95,77252.14,0.0,-0.98506,1e-05,2.58742]
[1777633143326,36.95,77252.14,0.0,-0.98506,1e-05,2.58742]
[1777633149233,36.95,77252.26,0.0,-0.98506,1e-05,2.58819]
[1777633154269,36.95,77252.16,0.0,-0.98506,1e-05,2.58833]
[1777633159304,36.95,77252.18,0.0,-0.98505,1e-05,2.58874]
[1777633160352,36.95,77252.18,0.0,-0.98505,1e-05,2.58874]
[1777633160577,36.95,77252.18,0.0,-0.98505,1e-05,2.58874]
[1777633165352,36.96,77254.51,0.0,-0.98502,1e-05,2.59449]
[1777633165833,36.96,77254.51,0.0,-0.98502,1e-05,2.59449]
[1777633166358,36.96,77281.13,0.0,-0.98461,2e-05,2.65529]
[1777633167365,36.96,77288.18,0.0,-0.9845,2e-05,2.67151]
[1777633169322,36.96,77288.66,0.0,-0.9845,2e-05,2.67259]
[1777633169379,36.96,77288.74,0.0,-0.9845,2e-05,2.67274]
[1777633174414,36.96,77288.37,0.0,-0.98451,2e-05,2.66984]
[1777633182471,36.95,77288.58,0.0,-0.98451,2e-05,2.66991]
[1777633190527,36.95,77289.74,0.0,-0.9845,2e-05,2.67227]
[1777633191680,36.95,77289.74,0.0,-0.9845,2e-05,2.67227]
[1777633192365,36.95,77289.74,0.0,-0.9845,2e-05,2.67223]
[1777633192578,36.95,77289.74,0.0,-0.9845,2e-05,2.67223]
[1777633195562,36.95,77293.27,0.0,-0.98444,2e-05,2.68027]
[1777633196521,36.95,77293.27,0.0,-0.98444,2e-05,2.68027]
[1777633196577,36.95,77293.27,0.0,-0.98444,2e-05,2.68027]
[1777633196578,36.95,77289.64,0.0,-0.9845,2e-05,2.67186]
[1777633197575,36.95,77286.99,0.0,-0.98454,2e-05,2.66575]
[1777633199069,36.95,77285.19,0.0,-0.98457,2e-05,2.66162]
[1777633199077,36.95,77285.19,0.0,-0.98457,2e-05,2.66162]
[1777633199590,36.95,77283.28,0.0,-0.9846,2e-05,2.65725]
[1777633201613,36.95,77288.31,0.0,-0.98452,2e-05,2.66889]
[1777633202818,36.95,77288.31,0.0,-0.98452,2e-05,2.66889]
[1777633202830,36.95,77288.31,0.0,-0.98452,2e-05,2.66889]
[1777633202834,36.95,77292.39,0.0,-0.98446,2e-05,2.67832]
[1777633208662,36.95,77292.41,0.0,-0.98446,2e-05,2.6781]
[1777633213697,36.95,77293.22,0.0,-0.98445,2e-05,2.6797]
[1777633217787,36.95,77293.22,0.0,-0.98445,2e-05,2.67958]
[1777633217827,36.95,77293.22,0.0,-0.98445,2e-05,2.67958]
[1777633223766,36.95,77293.76,0.0,-0.98444,2e-05,2.68031]
[1777633228802,36.95,77295.9,0.0,-0.98441,2e-05,2.68507]
[1777633229413,36.95,77295.9,0.0,-0.98441,2e-05,2.68507]
[1777633229577,36.95,77295.9,0.0,-0.98441,2e-05,2.68507]
[1777633229809,36.95,77298.47,0.0,-0.98437,2e-05,2.69099]
[1777633231692,36.95,77300.02,0.0,-0.98435,2e-05,2.69454]
[1777633231828,36.95,77300.02,0.0,-0.98435,2e-05,2.69454]
[1777633231825,36.95,77301.97,0.0,-0.98433,2e-05,2.69716]
[1777633232708,36.95,77301.97,0.0,-0.98433,2e-05,2.69716]
[1777633232826,36.95,77301.97,0.0,-0.98433,2e-05,2.69716]
[1777633232832,36.95,77300.55,0.0,-0.98435,2e-05,2.69379]
[1777633236886,36.95,77303.89,0.0,-0.9843,2e-05,2.7013]
[1777633237893,36.95,77305.92,0.0,-0.98427,2e-05,2.70595]
[1777633239159,36.95,77305.92,0.0,-0.98427,2e-05,2.70595]
[1777633239331,36.95,77305.92,0.0,-0.98427,2e-05,2.70595]
[1777633240914,36.95,77309.85,0.0,-0.98421,2e-05,2.71485]
[1777633246955,36.94,77311.1,0.0,-0.9842,2e-05,2.71711]
[1777633252074,36.94,77310.98,0.0,-0.9842,2e-05,2.71637]
[1777633252588,36.94,77310.98,0.0,-0.9842,2e-05,2.71637]
[1777633252825,36.94,77310.98,0.0,-0.9842,2e-05,2.71637]
[1777633255326,36.94,77310.92,0.0,-0.98421,2e-05,2.71588]
[1777633255426,36.94,77310.27,0.0,-0.98422,2e-05,2.71413]
[1777633258043,36.94,77307.09,0.0,-0.98427,2e-05,2.70659]
[1777633258074,36.94,77307.09,0.0,-0.98427,2e-05,2.70659]
[1777633258088,36.94,77302.66,0.0,-0.98434,2e-05,2.69617]
[1777633262712,36.94,77302.93,0.0,-0.98433,2e-05,2.69655]
[1777633262827,36.94,77302.93,0.0,-0.98433,2e-05,2.69655]
[1777633266255,36.94,77302.68,0.0,-0.98434,2e-05,2.69563]
[1777633266326,36.94,77302.68,0.0,-0.98434,2e-05,2.69563]
[1777633266356,36.94,77302.55,0.0,-0.98434,2e-05,2.69515]
[1777633268859,36.94,77302.68,0.0,-0.98434,2e-05,2.69545]
[1777633269077,36.94,77303.41,0.0,-0.98433,2e-05,2.69707]
[1777633274426,36.94,77304.4,0.0,-0.98432,2e-05,2.69892]
[1777633274576,36.94,77304.4,0.0,-0.98432,2e-05,2.69892]
[1777633277943,36.94,77305.13,0.0,-0.98431,2e-05,2.70024]
[1777633278075,36.94,77305.13,0.0,-0.98431,2e-05,2.70024]
[1777633278173,36.94,77304.8,0.0,-0.98432,2e-05,2.69937]
[1777633279227,36.94,77304.8,0.0,-0.98432,2e-05,2.69937]
[1777633279326,36.94,77304.8,0.0,-0.98432,2e-05,2.69937]
[1777633285222,36.93,77302.95,0.0,-0.98435,2e-05,2.69444]
[1777633288243,36.93,77299.15,0.0,-0.98441,2e-05,2.68536]
[1777633289125,36.93,77299.15,0.0,-0.98441,2e-05,2.68536]
[1777633289332,36.93,77299.15,0.0,-0.98441,2e-05,2.68536]
[1777633292271,36.93,77290.45,0.0,-0.98456,2e-05,2.66307]
[1777633296349,36.93,77287.8,0.0,-0.9846,2e-05,2.65689]
[1777633296576,36.93,77287.8,0.0,-0.9846,2e-05,2.65689]
[1777633296605,36.93,77288.06,0.0,-0.98459,2e-05,2.65747]
[1777633298070,36.93,77290.04,0.0,-0.98456,2e-05,2.662]
[1777633298325,36.93,77290.04,0.0,-0.98456,2e-05,2.662]
[1777633300327,36.93,77295.85,0.0,-0.98447,2e-05,2.67528]
[1777633302703,36.93,77298.04,0.0,-0.98444,2e-05,2.68029]
[1777633302827,36.93,77298.04,0.0,-0.98444,2e-05,2.68029]
[1777633302928,36.93,77298.4,0.0,-0.98444,2e-05,2.68105]
[1777633303094,36.93,77298.4,0.0,-0.98444,2e-05,2.68105]
[1777633303324,36.93,77298.4,0.0,-0.98444,2e-05,2.68105]
[1777633308811,36.93,77299.12,0.0,-0.98443,2e-05,2.68237]
[1777633308825,36.93,77299.12,0.0,-0.98443,2e-05,2.68237]
[1777633310745,36.93,77299.02,0.0,-0.98443,2e-05,2.68199]
[1777633310826,36.93,77299.02,0.0,-0.98443,2e-05,2.68199]
[1777633310878,36.93,77299.12,0.0,-0.98443,2e-05,2.68214]
[1777633317746,36.93,77299.42,0.0,-0.98443,2e-05,2.68246]
[1777633321685,36.93,77298.23,0.0,-0.98445,2e-05,2.67934]
[1777633321826,36.93,77298.23,0.0,-0.98445,2e-05,2.67934]
[1777633325657,36.93,77301.76,0.0,-0.9844,2e-05,2.6872]
[1777633325826,36.93,77301.76,0.0,-0.9844,2e-05,2.6872]
[1777633325848,36.93,77301.77,0.0,-0.9844,2e-05,2.68714]
[1777633328246,36.93,77303.61,0.0,-0.98437,2e-05,2.69123]
[1777633328323,36.93,77303.61,0.0,-0.98437,2e-05,2.69123]
[1777633332603,36.92,77301.58,0.0,-0.9844,2e-05,2.68617]
[1777633332827,36.92,77301.58,0.0,-0.9844,2e-05,2.68617]
[1777633333174,36.92,77303.81,0.0,-0.98437,2e-05,2.69126]
[1777633333327,36.92,77303.81,0.0,-0.98437,2e-05,2.69126]
[1777633333558,36.92,77303.88,0.0,-0.98437,2e-05,2.69133]
[1777633336984,36.92,77304.82,0.0,-0.98435,2e-05,2.69334]
[1777633342621,36.92,77305.27,0.0,-0.98435,2e-05,2.69374]
[1777633347656,36.92,77305.89,0.0,-0.98435,2e-05,2.69473]
[1777633348621,36.92,77305.89,0.0,-0.98435,2e-05,2.69473]
[1777633348827,36.92,77305.89,0.0,-0.98435,2e-05,2.69473]
[1777633348928,36.92,77306.63,0.0,-0.98433,2e-05,2.69636]
[1777633354705,36.92,77308.77,0.0,-0.98432,2e-05,2.69892]
[1777633359740,36.92,77304.37,0.0,-0.98439,2e-05,2.68824]
[1777633362761,36.92,77298.73,0.0,-0.98448,2e-05,2.67496]
[1777633366789,36.92,77294.33,0.0,-0.98454,2e-05,2.6648]
[1777633371824,36.92,77292.56,0.0,-0.98457,2e-05,2.66065]
[1777633376858,36.92,77292.33,0.0,-0.98457,2e-05,2.65997]
[1777633381894,36.92,77288.2,0.0,-0.98464,2e-05,2.65035]
[1777633386929,36.92,77287.75,0.0,-0.98465,2e-05,2.64923]
[1777633391967,36.91,77285.65,0.0,-0.98468,2e-05,2.64434]
[1777633395455,36.91,77282.75,0.0,-0.98472,2e-05,2.63768]
[1777633395575,36.91,77282.75,0.0,-0.98472,2e-05,2.63768]
[1777633400752,36.91,77282.08,0.0,-0.98473,2e-05,2.63617]
[1777633400835,36.91,77282.08,0.0,-0.98473,2e-05,2.63617]
[1777633401029,36.91,77284.29,0.0,-0.9847,2e-05,2.64123]
[1777633406065,36.91,77281.18,0.0,-0.98475,2e-05,2.63412]
[1777633409331,36.91,77278.37,0.0,-0.98479,2e-05,2.62772]
[1777633413221,36.92,77278.12,0.0,-0.9848,2e-05,2.62539]
[1777633413325,36.92,77278.12,0.0,-0.9848,2e-05,2.62539]
[1777633413426,36.92,77278.59,0.0,-0.9848,2e-05,2.6265]
[1777633414789,36.92,77278.59,0.0,-0.9848,2e-05,2.6265]
[1777633414827,36.92,77278.59,0.0,-0.9848,2e-05,2.6265]
[1777633420163,36.92,77278.68,0.0,-0.98479,2e-05,2.62682]
[1777633421811,36.92,77278.68,0.0,-0.98479,2e-05,2.62682]
[1777633421825,36.92,77278.68,0.0,-0.98479,2e-05,2.62682]
[1777633421950,36.92,77278.68,0.0,-0.98479,2e-05,2.62682]
[1777633422051,36.92,77278.5,0.0,-0.9848,2e-05,2.62644]
[1777633422078,36.92,77278.5,0.0,-0.9848,2e-05,2.62644]
[1777633426205,36.92,77273.78,0.0,-0.98487,2e-05,2.61576]
[1777633429469,36.92,77274.6,0.0,-0.98485,2e-05,2.61766]
[1777633429579,36.92,77274.6,0.0,-0.98485,2e-05,2.61766]
[1777633429615,36.92,77274.6,0.0,-0.98485,2e-05,2.61766]
[1777633429827,36.92,77274.6,0.0,-0.98485,2e-05,2.61766]
[1777633429833,36.92,77274.28,0.0,-0.98486,2e-05,2.61702]
[1777633435267,36.92,77276.29,0.0,-0.98483,2e-05,2.62174]
[1777633436612,36.92,77276.29,0.0,-0.98483,2e-05,2.62174]
[1777633436674,36.92,77276.29,0.0,-0.98483,2e-05,2.62174]
[1777633436828,36.92,77276.29,0.0,-0.98483,2e-05,2.62174]
[1777633436885,36.92,77276.48,0.0,-0.98482,2e-05,2.6222]
[1777633442316,36.92,77277.16,0.0,-0.98481,2e-05,2.62382]
[1777633445204,36.92,77277.08,0.0,-0.98481,2e-05,2.62366]
[1777633445254,36.92,77277.08,0.0,-0.98481,2e-05,2.62366]
[1777633445328,36.92,77277.08,0.0,-0.98481,2e-05,2.62366]
[1777633445429,36.92,77277.08,0.0,-0.98481,2e-05,2.62369]
[1777633451380,36.92,77276.97,0.0,-0.98482,2e-05,2.62349]
[1777633456390,36.92,77276.45,0.0,-0.98482,2e-05,2.62235]
[1777633456399,36.92,77276.45,0.0,-0.98482,2e-05,2.62235]
[1777633456577,36.92,77276.45,0.0,-0.98482,2e-05,2.62235]
[1777633456678,36.92,77276.41,0.0,-0.98482,2e-05,2.62228]
[1777633462457,36.92,77276.73,0.0,-0.98482,2e-05,2.62307]
[1777633467491,36.92,77276.56,0.0,-0.98482,2e-05,2.62273]
[1777633472527,36.92,77276.01,0.0,-0.98484,2e-05,2.6197]
[1777633473832,36.92,77276.01,0.0,-0.98484,2e-05,2.6197]
[1777633473838,36.92,77276.01,0.0,-0.98484,2e-05,2.6197]
[1777633474078,36.92,77276.01,0.0,-0.98484,2e-05,2.6197]
[1777633473873,36.92,77275.94,0.0,-0.98484,2e-05,2.61955]
[1777633479361,36.92,77274.07,0.0,-0.98487,2e-05,2.61537]
[1777633479386,36.92,77274.07,0.0,-0.98487,2e-05,2.61537]
[1777633479577,36.92,77274.07,0.0,-0.98487,2e-05,2.61537]
[1777633479645,36.92,77274.24,0.0,-0.98486,2e-05,2.61578]
[1777633485618,36.92,77273.71,0.0,-0.98487,2e-05,2.6147]
[1777633490653,36.92,77274.31,0.0,-0.98486,2e-05,2.61617]
[1777633492398,36.92,77274.29,0.0,-0.98486,2e-05,2.61614]
[1777633492473,36.92,77274.29,0.0,-0.98486,2e-05,2.61614]
[1777633492578,36.92,77274.29,0.0,-0.98486,2e-05,2.61614]
[1777633492666,36.92,77274.67,0.0,-0.98486,2e-05,2.61702]
[1777633497703,36.92,77277.0,0.0,-0.98482,2e-05,2.62239]
[1777633498175,36.92,77277.0,0.0,-0.98482,2e-05,2.62239]
[1777633498182,36.92,77277.0,0.0,-0.98482,2e-05,2.62239]
[1777633498327,36.92,77277.0,0.0,-0.98482,2e-05,2.62239]
[1777633498710,36.92,77277.87,0.0,-0.98481,2e-05,2.62438]
[1777633503745,36.92,77280.64,0.0,-0.98477,2e-05,2.6307]
[1777633506774,36.92,77276.93,0.0,-0.98482,2e-05,2.62224]
[1777633508013,36.92,77276.93,0.0,-0.98482,2e-05,2.62224]
[1777633508069,36.92,77276.93,0.0,-0.98482,2e-05,2.62224]
[1777633508079,36.92,77276.93,0.0,-0.98482,2e-05,2.62224]
[1777633508114,36.92,77276.95,0.0,-0.98482,2e-05,2.6223]
[1777633513820,36.92,77276.61,0.0,-0.98483,2e-05,2.6216]
[1777633516987,36.92,77276.95,0.0,-0.98482,2e-05,2.6224]
[1777633517074,36.92,77276.95,0.0,-0.98482,2e-05,2.6224]
[1777633517143,36.92,77276.95,0.0,-0.98482,2e-05,2.6224]
[1777633517088,36.92,77275.34,0.0,-0.98484,2e-05,2.61874]
[1777633517326,36.92,77275.34,0.0,-0.98484,2e-05,2.61874]
[1777633522884,36.92,77273.72,0.0,-0.98487,2e-05,2.61515]
[1777633526911,36.92,77277.26,0.0,-0.98481,2e-05,2.62326]
[1777633528996,36.92,77277.61,0.0,-0.98481,2e-05,2.62406]
[1777633529056,36.92,77277.61,0.0,-0.98481,2e-05,2.62406]
[1777633529077,36.92,77277.61,0.0,-0.98481,2e-05,2.62406]
[1777633529158,36.92,77276.6,0.0,-0.98482,2e-05,2.62177]
[1777633534968,36.92,77276.48,0.0,-0.98484,2e-05,2.61955]
[1777633540005,36.92,77275.46,0.0,-0.98485,2e-05,2.61713]
[1777633543095,36.92,77275.47,0.0,-0.98485,2e-05,2.61712]
[1777633543181,36.92,77274.76,0.0,-0.98486,2e-05,2.61548]
[1777633543280,36.92,77274.76,0.0,-0.98486,2e-05,2.61548]
[1777633543332,36.92,77274.76,0.0,-0.98486,2e-05,2.61548]
[1777633550073,36.92,77275.09,0.0,-0.98486,2e-05,2.61612]
[1777633552924,36.92,77276.63,0.0,-0.98484,2e-05,2.61961]
[1777633553076,36.92,77276.63,0.0,-0.98484,2e-05,2.61961]
[1777633553083,36.92,77276.63,0.0,-0.98484,2e-05,2.61961]
[1777633553177,36.92,77276.63,0.0,-0.98484,2e-05,2.61962]
[1777633553326,36.92,77276.63,0.0,-0.98484,2e-05,2.61962]
[1777633559136,36.92,77276.57,0.0,-0.98484,2e-05,2.61955]
[1777633559968,36.92,77276.57,0.0,-0.98484,2e-05,2.61955]
[1777633560045,36.92,77276.57,0.0,-0.98484,2e-05,2.61955]
[1777633560077,36.92,77276.57,0.0,-0.98484,2e-05,2.61955]
[1777633560143,36.92,77276.38,0.0,-0.98484,2e-05,2.61913]
[1777633565178,36.92,77276.52,0.0,-0.98484,2e-05,2.61937]
[1777633572226,36.92,77276.51,0.0,-0.98484,2e-05,2.61918]
[1777633577821,36.92,77276.48,0.0,-0.98484,2e-05,2.61904]
[1777633577897,36.92,77276.48,0.0,-0.98484,2e-05,2.61904]
[1777633578076,36.92,77276.48,0.0,-0.98484,2e-05,2.61904]
[1777633578177,36.92,77276.62,0.0,-0.98484,2e-05,2.61929]
[1777633583308,36.92,77276.09,0.0,-0.98485,2e-05,2.61801]
[1777633588343,36.92,77275.3,0.0,-0.98486,2e-05,2.61629]
[1777633592371,36.92,77268.65,0.0,-0.98497,1e-05,2.59947]
[1777633593538,36.92,77268.65,0.0,-0.98497,1e-05,2.59947]
[1777633593580,36.92,77268.65,0.0,-0.98497,1e-05,2.59947]
[1777633593748,36.92,77268.65,0.0,-0.98497,1e-05,2.59947]
[1777633593827,36.92,77268.65,0.0,-0.98497,1e-05,2.59947]
[1777633593904,36.92,77268.33,0.0,-0.98497,1e-05,2.59877]
[1777633599420,36.92,77262.47,0.0,-0.98506,1e-05,2.58562]
[1777633601655,36.92,77261.87,0.0,-0.98507,1e-05,2.58429]
[1777633601796,36.92,77261.87,0.0,-0.98507,1e-05,2.58429]
[1777633601826,36.92,77261.87,0.0,-0.98507,1e-05,2.58429]
[1777633601927,36.92,77261.43,0.0,-0.98508,1e-05,2.58342]
[1777633607478,36.92,77261.15,0.0,-0.98508,1e-05,2.58302]
[1777633612513,36.92,77261.27,0.0,-0.98507,1e-05,2.58347]
[1777633618107,36.92,77260.74,0.0,-0.98508,1e-05,2.5825]
[1777633618219,36.92,77260.74,0.0,-0.98508,1e-05,2.5825]
[1777633618206,36.92,77261.03,0.0,-0.98508,1e-05,2.5833]
[1777633618324,36.92,77261.03,0.0,-0.98508,1e-05,2.5833]
[1777633623827,36.92,77258.05,0.0,-0.98512,1e-05,2.57688]
[1777633623880,36.92,77258.05,0.0,-0.98512,1e-05,2.57688]
[1777633624076,36.92,77258.05,0.0,-0.98512,1e-05,2.57688]
[1777633624177,36.92,77258.46,0.0,-0.98511,1e-05,2.57793]
[1777633629632,36.92,77259.79,0.0,-0.98509,1e-05,2.58117]
[1777633634667,36.92,77258.58,0.0,-0.98511,1e-05,2.57863]
[1777633635613,36.92,77258.58,0.0,-0.98511,1e-05,2.57863]
[1777633635668,36.92,77258.58,0.0,-0.98511,1e-05,2.57863]
[1777633635829,36.92,77258.58,0.0,-0.98511,1e-05,2.57863]
[1777633635930,36.92,77258.65,0.0,-0.98511,1e-05,2.57883]
[1777633641716,36.92,77254.86,0.0,-0.98516,1e-05,2.57064]
[1777633644736,36.93,77253.91,0.0,-0.98517,1e-05,2.56863]
[1777633644807,36.93,77253.91,0.0,-0.98517,1e-05,2.56863]
[1777633644826,36.93,77253.91,0.0,-0.98517,1e-05,2.56863]
[1777633644927,36.93,77253.95,0.0,-0.98517,1e-05,2.56878]
[1777633650779,36.93,77253.43,0.0,-0.98518,1e-05,2.56822]
[1777633652317,36.93,77252.87,0.0,-0.98519,1e-05,2.56526]
[1777633652327,36.93,77252.87,0.0,-0.98519,1e-05,2.56526]
[1777633652448,36.93,77252.87,0.0,-0.98519,1e-05,2.56526]
[1777633652576,36.93,77252.87,0.0,-0.98519,1e-05,2.56526]
[1777633652650,36.93,77252.87,0.0,-0.98519,1e-05,2.56537]
[1777633657829,36.93,77252.12,0.0,-0.9852,1e-05,2.56409]
[1777633662864,36.93,77249.29,0.0,-0.98524,1e-05,2.55818]
[1777633665375,36.93,77247.79,0.0,-0.98526,1e-05,2.555]
[1777633665516,36.93,77247.79,0.0,-0.98526,1e-05,2.555]
[1777633665576,36.93,77247.79,0.0,-0.98526,1e-05,2.555]
[1777633665885,36.93,77246.96,0.0,-0.98527,1e-05,2.55324]
[1777633670921,36.93,77246.89,0.0,-0.98527,1e-05,2.55354]
[1777633673667,36.93,77247.24,0.0,-0.98526,1e-05,2.5546]
[1777633673724,36.93,77247.24,0.0,-0.98526,1e-05,2.5546]
[1777633673828,36.93,77247.24,0.0,-0.98526,1e-05,2.5546]
[1777633673942,36.93,77247.15,0.0,-0.98526,1e-05,2.55449]
[1777633674950,36.93,77250.47,0.0,-0.98521,1e-05,2.562]
[1777633677544,36.93,77250.26,0.0,-0.98522,1e-05,2.56171]
[1777633677549,36.93,77250.26,0.0,-0.98522,1e-05,2.56171]
[1777633677577,36.93,77250.26,0.0,-0.98522,1e-05,2.56171]
[1777633677971,36.93,77251.14,0.0,-0.9852,1e-05,2.56379]
[1777633683006,36.94,77249.92,0.0,-0.98522,1e-05,2.56161]
[1777633685433,36.94,77248.87,0.0,-0.98523,1e-05,2.5595]
[1777633685552,36.94,77248.87,0.0,-0.98523,1e-05,2.5595]
[1777633685574,36.94,77248.87,0.0,-0.98523,1e-05,2.5595]
[1777633686027,36.94,77248.79,0.0,-0.98523,1e-05,2.5594]
[1777633690278,36.94,77248.39,0.0,-0.98524,1e-05,2.55875]
[1777633690329,36.94,77248.39,0.0,-0.98524,1e-05,2.55875]
[1777633690357,36.94,77248.93,0.0,-0.98523,1e-05,2.56004]
[1777633690579,36.94,77248.93,0.0,-0.98523,1e-05,2.56004]
[1777633691062,36.94,77249.3,0.0,-0.98522,1e-05,2.56094]
[1777633695622,36.94,77250.25,0.0,-0.98521,1e-05,2.56336]
[1777633695639,36.94,77250.25,0.0,-0.98521,1e-05,2.56336]
[1777633695829,36.94,77250.25,0.0,-0.98521,1e-05,2.56336]
[1777633696097,36.94,77250.64,0.0,-0.9852,1e-05,2.56431]
[1777633701132,36.94,77249.5,0.0,-0.98521,1e-05,2.56214]
[1777633705833,36.94,77249.54,0.0,-0.98521,1e-05,2.56253]
[1777633706076,36.94,77249.54,0.0,-0.98521,1e-05,2.56253]
[1777633706167,36.94,77249.69,0.0,-0.98521,1e-05,2.56294]
[1777633706374,36.94,77249.69,0.0,-0.98521,1e-05,2.56294]
[1777633706575,36.94,77249.69,0.0,-0.98521,1e-05,2.56294]
[1777633712209,36.94,77249.35,0.0,-0.98522,1e-05,2.56102]
[1777633716201,36.94,77248.95,0.0,-0.98522,1e-05,2.56046]
[1777633716264,36.94,77248.95,0.0,-0.98522,1e-05,2.56046]
[1777633716326,36.94,77248.95,0.0,-0.98522,1e-05,2.56046]
[1777633716303,36.95,77248.01,0.0,-0.98524,1e-05,2.55848]
[1777633722688,36.95,77248.7,0.0,-0.98522,1e-05,2.56038]
[1777633722693,36.95,77248.7,0.0,-0.98522,1e-05,2.56038]
[1777633722825,36.95,77248.7,0.0,-0.98522,1e-05,2.56038]
[1777633723286,36.95,77248.67,0.0,-0.98522,1e-05,2.56055]
[1777633728072,36.95,77248.29,0.0,-0.98522,1e-05,2.56005]
[1777633728327,36.95,77248.29,0.0,-0.98522,1e-05,2.56005]
[1777633733355,36.95,77248.07,0.0,-0.98522,1e-05,2.56008]
[1777633734157,36.95,77248.07,0.0,-0.98522,1e-05,2.56008]
[1777633734328,36.95,77248.07,0.0,-0.98522,1e-05,2.56008]
[1777633734363,36.95,77247.92,0.0,-0.98523,1e-05,2.55984]
[1777633739398,36.95,77248.16,0.0,-0.98522,1e-05,2.56085]
[1777633743225,36.95,77249.36,0.0,-0.9852,1e-05,2.56379]
[1777633743327,36.95,77249.36,0.0,-0.9852,1e-05,2.56379]
[1777633748461,36.95,77249.68,0.0,-0.98519,1e-05,2.56543]
[1777633753496,36.96,77249.99,0.0,-0.98518,1e-05,2.56662]
[1777633754509,36.96,77249.99,0.0,-0.98518,1e-05,2.56662]
[1777633754574,36.96,77249.99,0.0,-0.98518,1e-05,2.56662]
[1777633754693,36.96,77249.99,0.0,-0.98518,1e-05,2.56662]
[1777633754825,36.96,77249.99,0.0,-0.98518,1e-05,2.56662]
[1777633754852,36.96,77250.03,0.0,-0.98518,1e-05,2.56691]
[1777633760545,36.96,77249.72,0.0,-0.98518,1e-05,2.56674]
[1777633765580,36.96,77249.57,0.0,-0.98518,1e-05,2.56693]
[1777633768440,36.96,77249.94,0.0,-0.98517,1e-05,2.56797]
[1777633768495,36.96,77249.94,0.0,-0.98517,1e-05,2.56797]
[1777633768576,36.96,77249.94,0.0,-0.98517,1e-05,2.56797]
[1777633768601,36.96,77250.67,0.0,-0.98516,1e-05,2.56972]
[1777633773636,36.96,77251.99,0.0,-0.98515,1e-05,2.57149]
[1777633778671,36.97,77251.65,0.0,-0.98515,1e-05,2.57143]
[1777633782325,36.97,77251.79,0.0,-0.98514,1e-05,2.572]
[1777633782390,36.97,77251.79,0.0,-0.98514,1e-05,2.572]
[1777633782427,36.97,77251.96,0.0,-0.98514,1e-05,2.57259]
[1777633782576,36.97,77251.96,0.0,-0.98514,1e-05,2.57259]
[1777633782699,36.97,77252.24,0.0,-0.98514,1e-05,2.57322]
[1777633787734,36.97,77253.02,0.0,-0.98512,1e-05,2.57548]
[1777633790137,36.97,77252.44,0.0,-0.98513,1e-05,2.57428]
[1777633790255,36.97,77252.44,0.0,-0.98513,1e-05,2.57428]
[1777633790325,36.97,77252.44,0.0,-0.98513,1e-05,2.57428]
[1777633790426,36.97,77251.88,0.0,-0.98514,1e-05,2.57324]
[1777633795279,36.97,77252.51,0.0,-0.98512,1e-05,2.57508]
[1777633795289,36.97,77252.51,0.0,-0.98512,1e-05,2.57508]
[1777633795324,36.97,77252.51,0.0,-0.98512,1e-05,2.57508]
[1777633795381,36.97,77251.9,0.0,-0.98513,1e-05,2.57382]
[1777633800113,36.97,77250.4,0.0,-0.98515,1e-05,2.5709]
[1777633800325,36.97,77250.4,0.0,-0.98515,1e-05,2.5709]
[1777633805087,36.97,77251.12,0.0,-0.98514,1e-05,2.57304]
[1777633805327,36.97,77251.12,0.0,-0.98514,1e-05,2.57304]
[1777633805429,36.97,77251.13,0.0,-0.98513,1e-05,2.57336]
[1777633809154,36.98,77249.2,0.0,-0.98516,1e-05,2.56948]
[1777633809327,36.98,77249.2,0.0,-0.98516,1e-05,2.56948]
[1777633811927,36.98,77253.62,0.0,-0.98509,1e-05,2.57995]
[1777633812935,36.98,77261.65,0.0,-0.98497,1e-05,2.59814]
[1777633814026,36.98,77261.65,0.0,-0.98497,1e-05,2.59814]
[1777633814075,36.98,77261.65,0.0,-0.98497,1e-05,2.59814]
[1777633814386,36.98,77261.65,0.0,-0.98497,1e-05,2.59814]
[1777633814428,36.98,77263.32,0.0,-0.98494,2e-05,2.60199]
[1777633814574,36.98,77263.32,0.0,-0.98494,2e-05,2.60199]
[1777633819984,36.98,77259.51,0.0,-0.985,1e-05,2.59377]
[1777633821206,36.98,77259.51,0.0,-0.985,1e-05,2.59377]
[1777633821325,36.98,77259.51,0.0,-0.985,1e-05,2.59377]
[1777633821355,36.98,77259.51,0.0,-0.985,1e-05,2.59377]
[1777633821426,36.98,77260.07,0.0,-0.98499,1e-05,2.5951]
[1777633821574,36.98,77260.07,0.0,-0.98499,1e-05,2.5951]
[1777633823005,36.98,77257.18,0.0,-0.98503,1e-05,2.58872]
[1777633825269,36.98,77256.81,0.0,-0.98504,1e-05,2.58797]
[1777633825326,36.98,77256.81,0.0,-0.98504,1e-05,2.58797]
[1777633825371,36.98,77255.76,0.0,-0.98505,1e-05,2.58568]
[1777633832450,36.98,77255.86,0.0,-0.98505,1e-05,2.58623]
[1777633832577,36.98,77255.86,0.0,-0.98505,1e-05,2.58623]
[1777633835090,36.98,77259.67,0.0,-0.985,1e-05,2.59357]
[1777633839424,36.98,77259.7,0.0,-0.985,1e-05,2.59393]
[1777633839482,36.98,77259.7,0.0,-0.985,1e-05,2.59393]
[1777633839575,36.98,77259.06,0.0,-0.985,1e-05,2.59258]
[1777633840126,36.98,77258.94,0.0,-0.98501,1e-05,2.5924]
[1777633845038,36.99,77257.17,0.0,-0.98503,1e-05,2.58873]
[1777633845074,36.99,77257.17,0.0,-0.98503,1e-05,2.58873]
[1777633845157,36.99,77257.17,0.0,-0.98503,1e-05,2.58873]
[1777633845324,36.99,77257.17,0.0,-0.98503,1e-05,2.58873]
[1777633845378,36.99,77257.68,0.0,-0.98502,1e-05,2.58994]
[1777633851204,36.99,77257.45,0.0,-0.98502,1e-05,2.58977]
[1777633851727,36.99,77257.45,0.0,-0.98502,1e-05,2.58977]
[1777633851826,36.99,77257.45,0.0,-0.98502,1e-05,2.58977]
[1777633854116,36.99,77257.24,0.0,-0.98503,1e-05,2.58942]
[1777633854328,36.99,77257.24,0.0,-0.98503,1e-05,2.58942]
[1777633854429,36.99,77256.77,0.0,-0.98503,1e-05,2.58842]
[1777633859150,36.99,77258.52,0.0,-0.985,1e-05,2.59259]
[1777633859326,36.99,77258.52,0.0,-0.985,1e-05,2.59259]
[1777633860267,36.99,77262.56,0.0,-0.98494,1e-05,2.60181]
[1777633861274,36.99,77266.13,0.0,-0.98489,2e-05,2.60992]
[1777633866309,36.99,77266.63,0.0,-0.98488,2e-05,2.61122]
[1777633871344,36.99,77266.34,0.0,-0.98488,2e-05,2.61084]
[1777633872214,36.99,77266.34,0.0,-0.98488,2e-05,2.61084]
[1777633872324,36.99,77266.34,0.0,-0.98488,2e-05,2.61084]
[1777633876323,36.99,77266.5,0.0,-0.98488,2e-05,2.61135]
[1777633876424,36.99,77266.21,0.0,-0.98488,2e-05,2.61071]
[1777633876579,36.99,77266.21,0.0,-0.98488,2e-05,2.61071]
[1777633877387,36.99,77266.47,0.0,-0.98488,2e-05,2.61132]
[1777633883430,36.99,77266.71,0.0,-0.98488,2e-05,2.61198]
[1777633883703,36.99,77266.71,0.0,-0.98488,2e-05,2.61198]
[1777633883824,36.99,77266.71,0.0,-0.98488,2e-05,2.61198]
[1777633891485,36.99,77266.49,0.0,-0.98489,2e-05,2.60981]
[1777633896520,36.99,77266.96,0.0,-0.98488,2e-05,2.61103]
[1777633900548,36.99,77270.52,0.0,-0.98482,2e-05,2.61932]
[1777633900933,36.99,77270.52,0.0,-0.98482,2e-05,2.61932]
[1777633901074,36.99,77270.52,0.0,-0.98482,2e-05,2.61932]
[1777633901139,36.99,77270.52,0.0,-0.98482,2e-05,2.61932]
[1777633901328,36.99,77270.52,0.0,-0.98482,2e-05,2.61932]
[1777633901555,36.99,77269.73,0.0,-0.98484,2e-05,2.61756]
[1777633902562,36.99,77272.89,0.0,-0.98479,2e-05,2.62479]
[1777633908458,36.99,77274.16,0.0,-0.98477,2e-05,2.6277]
[1777633908560,36.99,77274.13,0.0,-0.98477,2e-05,2.62764]
[1777633908575,36.99,77274.13,0.0,-0.98477,2e-05,2.62764]
[1777633908689,36.99,77274.13,0.0,-0.98477,2e-05,2.62764]
[1777633908826,36.99,77274.13,0.0,-0.98477,2e-05,2.62764]
[1777633908894,36.99,77273.84,0.0,-0.98477,2e-05,2.62696]
[1777633913979,36.99,77273.7,0.0,-0.98478,2e-05,2.62659]
[1777633914081,36.99,77273.7,0.0,-0.98478,2e-05,2.62659]
[1777633914106,36.99,77273.7,0.0,-0.98478,2e-05,2.62659]
[1777633914323,36.99,77273.7,0.0,-0.98478,2e-05,2.62659]
[1777633914425,36.99,77272.85,0.0,-0.98479,2e-05,2.62462]
[1777633919119,36.99,77273.64,0.0,-0.98478,2e-05,2.62641]
[1777633919329,36.99,77273.64,0.0,-0.98478,2e-05,2.62641]
[1777633919384,36.99,77273.64,0.0,-0.98478,2e-05,2.62641]
[1777633919455,36.99,77273.64,0.0,-0.98478,2e-05,2.62641]
[1777633919544,36.99,77272.68,0.0,-0.98479,2e-05,2.62419]
[1777633919681,36.99,77270.14,0.0,-0.98483,2e-05,2.61841]
[1777633921920,36.99,77269.51,0.0,-0.98484,2e-05,2.61697]
[1777633922021,36.99,77266.31,0.0,-0.98489,2e-05,2.60972]
[1777633923976,36.99,77265.83,0.0,-0.9849,2e-05,2.60863]
[1777633924074,36.99,77265.83,0.0,-0.9849,2e-05,2.60863]
[1777633928744,36.99,77268.82,0.0,-0.98485,2e-05,2.61551]
[1777633933140,36.99,77269.26,0.0,-0.98484,2e-05,2.61659]
[1777633933325,36.99,77269.26,0.0,-0.98484,2e-05,2.61659]
[1777633938813,36.99,77271.61,0.0,-0.98481,2e-05,2.62197]
[1777633943849,36.99,77272.77,0.0,-0.98479,2e-05,2.6245]
[1777633948759,36.99,77272.47,0.0,-0.98479,2e-05,2.62392]
[1777633948825,36.99,77272.47,0.0,-0.98479,2e-05,2.62392]
[1777633950898,36.99,77274.67,0.0,-0.98476,2e-05,2.62885]
[1777633956940,36.99,77276.98,0.0,-0.98474,2e-05,2.63206]
[1777633958954,36.99,77280.11,0.0,-0.98469,2e-05,2.63921]
[1777633961325,36.99,77281.57,0.0,-0.98467,2e-05,2.64253]
[1777633961426,36.99,77279.13,0.0,-0.98471,2e-05,2.63693]
[1777633964996,36.99,77277.23,0.0,-0.98473,2e-05,2.63258]
[1777633968017,36.99,77279.05,0.0,-0.98471,2e-05,2.6367]
[1777633970896,36.99,77278.92,0.0,-0.98471,2e-05,2.63632]
[1777633971075,36.99,77278.92,0.0,-0.98471,2e-05,2.63632]
[1777633975066,36.99,77282.32,0.0,-0.98466,2e-05,2.64389]
[1777633977080,36.99,77285.09,0.0,-0.98462,2e-05,2.65013]
[1777633977720,36.99,77285.09,0.0,-0.98462,2e-05,2.65013]
[1777633977827,36.99,77285.09,0.0,-0.98462,2e-05,2.65013]
[1777633980107,36.99,77287.13,0.0,-0.98459,2e-05,2.65463]
[1777633982121,36.99,77288.94,0.0,-0.98456,2e-05,2.65866]
[1777633984374,36.99,77289.4,0.0,-0.98455,2e-05,2.65964]
[1777633984578,36.99,77289.4,0.0,-0.98455,2e-05,2.65964]
[1777633987157,36.99,77293.9,0.0,-0.98449,2e-05,2.66972]
[1777633992192,36.99,77293.87,0.0,-0.98449,2e-05,2.66935]
[1777633996224,36.99,77297.45,0.0,-0.98444,2e-05,2.67745]
[1777633996973,36.99,77297.45,0.0,-0.98444,2e-05,2.67745]
[1777633997076,36.99,77297.45,0.0,-0.98444,2e-05,2.67745]
[1777634000794,36.99,77297.85,0.0,-0.98443,2e-05,2.67817]
[1777634000828,36.99,77297.85,0.0,-0.98443,2e-05,2.67817]
[1777634001259,36.99,77297.99,0.0,-0.98443,2e-05,2.67844]
[1777634004281,36.99,77300.98,0.0,-0.98438,2e-05,2.68523]
[1777634005724,36.99,77301.94,0.0,-0.98437,2e-05,2.6874]
[1777634005829,36.99,77301.94,0.0,-0.98437,2e-05,2.6874]
[1777634011331,36.98,77303.09,0.0,-0.98436,2e-05,2.68789]
[1777634016366,36.98,77302.51,0.0,-0.98437,2e-05,2.68631]
[1777634019235,36.98,77302.82,0.0,-0.98437,2e-05,2.68694]
[1777634019327,36.98,77302.82,0.0,-0.98437,2e-05,2.68694]
[1777634023325,36.98,77303.02,0.0,-0.98437,2e-05,2.68722]
[1777634023418,36.98,77303.34,0.0,-0.98436,2e-05,2.68791]
[1777634029460,36.98,77303.04,0.0,-0.98437,2e-05,2.68693]
[1777634033217,36.98,77302.92,0.0,-0.98437,2e-05,2.68639]
[1777634033325,36.98,77302.92,0.0,-0.98437,2e-05,2.68639]
[1777634038523,36.98,77303.1,0.0,-0.98437,2e-05,2.6864]
[1777634043558,36.98,77303.24,0.0,-0.98438,2e-05,2.68629]
[1777634047896,36.98,77303.1,0.0,-0.98438,2e-05,2.68562]
[1777634048054,36.98,77303.1,0.0,-0.98438,2e-05,2.68562]
[1777634048079,36.98,77303.1,0.0,-0.98438,2e-05,2.68562]
[1777634048593,36.98,77303.17,0.0,-0.98438,2e-05,2.68569]
[1777634053628,36.98,77303.16,0.0,-0.98438,2e-05,2.6853]
[1777634059671,36.98,77305.23,0.0,-0.98435,2e-05,2.68979]
[1777634060677,36.98,77308.95,0.0,-0.98429,2e-05,2.69838]
[1777634062308,36.97,77311.67,0.0,-0.98425,2e-05,2.70464]
[1777634062331,36.97,77311.67,0.0,-0.98425,2e-05,2.70464]
[1777634062834,36.97,77311.98,0.0,-0.98425,2e-05,2.70528]
[1777634063074,36.97,77311.98,0.0,-0.98425,2e-05,2.70528]
[1777634063699,36.97,77312.17,0.0,-0.98425,2e-05,2.70563]
[1777634067477,36.97,77312.23,0.0,-0.98425,2e-05,2.70551]
[1777634067579,36.97,77312.23,0.0,-0.98425,2e-05,2.70551]
[1777634070279,36.97,77308.92,0.0,-0.9843,2e-05,2.69762]
[1777634070326,36.97,77308.92,0.0,-0.9843,2e-05,2.69762]
[1777634070381,36.97,77308.67,0.0,-0.9843,2e-05,2.69689]
[1777634075783,36.97,77308.15,0.0,-0.98432,2e-05,2.69375]
[1777634080819,36.97,77309.18,0.0,-0.98431,2e-05,2.69614]
[1777634081869,36.97,77309.18,0.0,-0.98431,2e-05,2.69614]
[1777634082079,36.97,77309.18,0.0,-0.98431,2e-05,2.69614]
[1777634088874,36.97,77309.68,0.0,-0.9843,2e-05,2.69731]
[1777634093909,36.97,77309.77,0.0,-0.9843,2e-05,2.69752]
[1777634098944,36.97,77310.23,0.0,-0.98429,2e-05,2.69859]
[1777634099818,36.97,77310.23,0.0,-0.98429,2e-05,2.69859]
[1777634099829,36.97,77310.23,0.0,-0.98429,2e-05,2.69859]
[1777634100238,36.97,77310.23,0.0,-0.98429,2e-05,2.69859]
[1777634100325,36.97,77310.23,0.0,-0.98429,2e-05,2.69859]
[1777634100340,36.97,77310.5,0.0,-0.98429,2e-05,2.69922]
[1777634105992,36.97,77309.15,0.0,-0.98431,2e-05,2.69607]
[1777634110225,36.97,77308.9,0.0,-0.98431,2e-05,2.69549]
[1777634110328,36.97,77308.9,0.0,-0.98431,2e-05,2.69549]
[1777634110588,36.97,77308.9,0.0,-0.98431,2e-05,2.69549]
[1777634110679,36.97,77308.61,0.0,-0.98432,2e-05,2.69482]
[1777634110825,36.97,77308.61,0.0,-0.98432,2e-05,2.69482]
[1777634116064,36.97,77307.64,0.0,-0.98433,2e-05,2.69256]
[1777634121099,36.97,77307.66,0.0,-0.98433,2e-05,2.69261]
[1777634123964,36.97,77308.17,0.0,-0.98432,2e-05,2.6938]
[1777634124077,36.97,77308.17,0.0,-0.98432,2e-05,2.6938]
[1777634130162,36.97,77308.05,0.0,-0.98433,2e-05,2.69352]
[1777634135197,36.97,77308.09,0.0,-0.98434,2e-05,2.69175]
[1777634137211,36.97,77300.6,0.0,-0.98445,2e-05,2.67439]
[1777634137863,36.97,77300.6,0.0,-0.98445,2e-05,2.67439]
[1777634138080,36.97,77300.6,0.0,-0.98445,2e-05,2.67439]
[1777634138587,36.97,77300.6,0.0,-0.98445,2e-05,2.67439]
[1777634138677,36.97,77300.32,0.0,-0.98446,2e-05,2.67374]
[1777634138825,36.97,77300.32,0.0,-0.98446,2e-05,2.67374]
[1777634144260,36.97,77301.48,0.0,-0.98444,2e-05,2.67642]
[1777634145319,36.97,77301.48,0.0,-0.98444,2e-05,2.67642]
[1777634145329,36.97,77301.48,0.0,-0.98444,2e-05,2.67642]
[1777634151309,36.97,77301.33,0.0,-0.98444,2e-05,2.67607]
[1777634156343,36.97,77299.98,0.0,-0.98446,2e-05,2.67295]
[1777634157348,36.97,77299.98,0.0,-0.98446,2e-05,2.67295]
[1777634157576,36.97,77299.98,0.0,-0.98446,2e-05,2.67295]
[1777634157975,36.97,77300.35,0.0,-0.98445,2e-05,2.67381]
[1777634158077,36.97,77300.35,0.0,-0.98445,2e-05,2.67381]
[1777634158358,36.97,77300.14,0.0,-0.98446,2e-05,2.67332]
[1777634161073,36.97,77296.88,0.0,-0.98451,2e-05,2.6658]
[1777634161327,36.97,77296.88,0.0,-0.98451,2e-05,2.6658]
[1777634166417,36.97,77296.48,0.0,-0.98451,2e-05,2.66487]
[1777634171453,36.97,77296.3,0.0,-0.98452,2e-05,2.66446]
[1777634176533,36.97,77296.56,0.0,-0.98451,2e-05,2.66506]
[1777634176577,36.97,77296.56,0.0,-0.98451,2e-05,2.66506]
[1777634178013,36.97,77297.09,0.0,-0.98451,2e-05,2.66628]
[1777634178076,36.97,77297.09,0.0,-0.98451,2e-05,2.66628]
[1777634178503,36.97,77297.06,0.0,-0.98451,2e-05,2.66621]
[1777634182870,36.97,77299.89,0.0,-0.98446,2e-05,2.67275]
[1777634183082,36.97,77299.89,0.0,-0.98446,2e-05,2.67275]
[1777634188573,36.97,77301.36,0.0,-0.98444,2e-05,2.67614]
[1777634193608,36.97,77301.03,0.0,-0.98445,2e-05,2.67353]
[1777634195476,36.97,77301.11,0.0,-0.98445,2e-05,2.67371]
[1777634195576,36.97,77301.11,0.0,-0.98445,2e-05,2.67371]
[1777634196864,36.97,77326.04,0.0,-0.98406,2e-05,2.73183]
[1777634197643,36.97,77337.22,0.0,-0.98389,2e-05,2.75821]
[1777634198650,36.97,77340.51,0.0,-0.98384,2e-05,2.76601]
[1777634200281,36.97,77341.08,0.0,-0.98383,2e-05,2.76736]
[1777634205699,36.97,77343.43,0.0,-0.98379,2e-05,2.77294]
[1777634208719,36.97,77347.02,0.0,-0.98373,2e-05,2.78149]
[1777634214269,36.97,77348.84,0.0,-0.9837,2e-05,2.78583]
[1777634214331,36.97,77348.84,0.0,-0.9837,2e-05,2.78583]
[1777634216438,36.97,77348.84,0.0,-0.9837,2e-05,2.78583]
[1777634216575,36.97,77348.84,0.0,-0.9837,2e-05,2.78583]
[1777634216676,36.97,77348.84,0.0,-0.9837,2e-05,2.78583]
[1777634220804,36.97,77343.66,0.0,-0.98379,2e-05,2.77349]
[1777634222702,36.97,77342.7,0.0,-0.9838,2e-05,2.77121]
[1777634222827,36.97,77342.7,0.0,-0.9838,2e-05,2.77121]
[1777634227853,36.97,77341.25,0.0,-0.98382,2e-05,2.76776]
[1777634232888,36.97,77341.12,0.0,-0.98383,2e-05,2.76745]
[1777634238507,36.97,77340.89,0.0,-0.98383,2e-05,2.76691]
[1777634238574,36.97,77340.89,0.0,-0.98383,2e-05,2.76691]
[1777634239193,36.97,77340.88,0.0,-0.98383,2e-05,2.76688]
[1777634239327,36.97,77340.88,0.0,-0.98383,2e-05,2.76688]
[1777634239416,36.97,77340.89,0.0,-0.98383,2e-05,2.76691]
[1777634244971,36.97,77340.86,0.0,-0.98383,2e-05,2.76684]
[1777634251015,36.97,77341.06,0.0,-0.98384,2e-05,2.76541]
[1777634256050,36.97,77340.86,0.0,-0.98384,2e-05,2.76494]
[1777634257264,36.97,77340.86,0.0,-0.98384,2e-05,2.76494]
[1777634257325,36.97,77340.86,0.0,-0.98384,2e-05,2.76494]
[1777634263099,36.97,77341.27,0.0,-0.98383,2e-05,2.76591]
[1777634267126,36.97,77348.84,0.0,-0.98371,2e-05,2.78393]
[1777634268059,36.97,77348.84,0.0,-0.98371,2e-05,2.78393]
[1777634268077,36.97,77348.84,0.0,-0.98371,2e-05,2.78393]
[1777634269141,36.97,77353.52,0.0,-0.98364,2e-05,2.79511]
[1777634270326,36.97,77353.52,0.0,-0.98364,2e-05,2.79511]
[1777634270955,36.97,77354.87,0.0,-0.98362,2e-05,2.79834]
[1777634271076,36.97,77354.87,0.0,-0.98362,2e-05,2.79834]
[1777634271155,36.97,77355.26,0.0,-0.98361,2e-05,2.79927]
[1777634275183,36.97,77364.41,0.0,-0.98346,2e-05,2.82126]
[1777634276190,36.97,77369.51,0.0,-0.98338,2e-05,2.83357]
[1777634277197,36.97,77368.55,0.0,-0.98339,2e-05,2.83125]
[1777634279973,36.97,77368.78,0.0,-0.98339,2e-05,2.83181]
[1777634280080,36.97,77368.78,0.0,-0.98339,2e-05,2.83181]
[1777634285553,36.97,77366.93,0.0,-0.98342,2e-05,2.82734]
[1777634285578,36.97,77366.93,0.0,-0.98342,2e-05,2.82734]
[1777634288225,36.97,77369.74,0.0,-0.98337,2e-05,2.83413]
[1777634288327,36.97,77369.74,0.0,-0.98337,2e-05,2.83413]
[1777634288429,36.97,77369.77,0.0,-0.98337,2e-05,2.8342]
[1777634292477,36.97,77372.98,0.0,-0.98332,2e-05,2.84197]
[1777634292575,36.97,77372.98,0.0,-0.98332,2e-05,2.84197]
[1777634293309,36.97,77376.82,0.0,-0.98326,2e-05,2.85129]
[1777634294316,36.97,77380.76,0.0,-0.98319,2e-05,2.86088]
[1777634297278,36.97,77383.64,0.0,-0.98315,2e-05,2.8679]
[1777634297326,36.97,77383.64,0.0,-0.98315,2e-05,2.8679]
[1777634299351,36.97,77379.37,0.0,-0.98322,2e-05,2.85749]
[1777634301891,36.97,77378.91,0.0,-0.98322,2e-05,2.85637]
[1777634302076,36.97,77377.97,0.0,-0.98324,2e-05,2.85409]
[1777634304011,36.97,77380.99,0.0,-0.98319,2e-05,2.86144]
[1777634304076,36.97,77380.99,0.0,-0.98319,2e-05,2.86144]
[1777634304386,36.97,77380.73,0.0,-0.98319,2e-05,2.8608]
[1777634309421,36.97,77381.26,0.0,-0.98319,2e-05,2.86209]
[1777634314456,36.97,77380.9,0.0,-0.9832,2e-05,2.85928]
[1777634316573,36.97,77381.11,0.0,-0.9832,2e-05,2.85979]
[1777634316835,36.97,77381.11,0.0,-0.9832,2e-05,2.85979]
[1777634322512,36.97,77380.12,0.0,-0.98322,2e-05,2.85738]
[1777634323122,36.97,77380.12,0.0,-0.98322,2e-05,2.85738]
[1777634323330,36.97,77380.12,0.0,-0.98322,2e-05,2.85738]
[1777634324280,36.97,77380.51,0.0,-0.98321,2e-05,2.85833]
[1777634324330,36.97,77380.51,0.0,-0.98321,2e-05,2.85833]
[1777634324525,36.97,77380.43,0.0,-0.98321,2e-05,2.85814]
[1777634327478,36.97,77379.92,0.0,-0.98322,2e-05,2.85689]
[1777634327577,36.97,77379.92,0.0,-0.98322,2e-05,2.85689]
[1777634330470,36.97,77374.26,0.0,-0.98331,2e-05,2.84314]
[1777634330578,36.97,77374.26,0.0,-0.98331,2e-05,2.84314]
[1777634330679,36.97,77374.8,0.0,-0.9833,2e-05,2.84445]
[1777634336071,36.97,77375.18,0.0,-0.9833,2e-05,2.84538]
[1777634336329,36.97,77375.18,0.0,-0.9833,2e-05,2.84538]
[1777634341550,36.97,77374.49,0.0,-0.98331,2e-05,2.8437]
[1777634341646,36.97,77370.47,0.0,-0.98337,2e-05,2.83397]
[1777634342977,36.97,77370.47,0.0,-0.98337,2e-05,2.83397]
[1777634343080,36.97,77368.53,0.0,-0.98341,2e-05,2.82928]
[1777634345443,36.97,77368.68,0.0,-0.9834,2e-05,2.82964]
[1777634345577,36.97,77368.68,0.0,-0.9834,2e-05,2.82964]
[1777634345674,36.97,77368.43,0.0,-0.98341,2e-05,2.82904]
[1777634347266,36.97,77368.45,0.0,-0.98341,2e-05,2.82908]
[1777634347337,36.97,77368.45,0.0,-0.98341,2e-05,2.82908]
[1777634349723,36.97,77370.85,0.0,-0.98337,2e-05,2.83489]
[1777634349828,36.97,77370.85,0.0,-0.98337,2e-05,2.83489]
[1777634349930,36.97,77370.62,0.0,-0.98337,2e-05,2.83433]
[1777634352137,36.97,77370.1,0.0,-0.98338,2e-05,2.83307]
[1777634352329,36.97,77370.1,0.0,-0.98338,2e-05,2.83307]
[1777634357758,36.97,77372.09,0.0,-0.98335,2e-05,2.83789]
[1777634358466,36.97,77372.09,0.0,-0.98335,2e-05,2.83789]
[1777634358576,36.97,77372.09,0.0,-0.98335,2e-05,2.83789]
[1777634359282,36.97,77372.01,0.0,-0.98335,2e-05,2.83769]
[1777634359335,36.97,77372.01,0.0,-0.98335,2e-05,2.83769]
[1777634359772,36.97,77372.73,0.0,-0.98334,2e-05,2.83944]
[1777634364806,36.97,77373.87,0.0,-0.98332,2e-05,2.8422]
[1777634367634,36.97,77374.67,0.0,-0.9833,2e-05,2.84414]
[1777634367825,36.97,77374.67,0.0,-0.9833,2e-05,2.84414]
[1777634370952,36.97,77376.44,0.0,-0.98328,2e-05,2.84843]
[1777634370969,36.97,77379.59,0.0,-0.98322,2e-05,2.85609]
[1777634371076,36.97,77379.59,0.0,-0.98322,2e-05,2.85609]
[1777634376894,36.97,77383.48,0.0,-0.98317,2e-05,2.86363]
[1777634377435,36.97,77383.48,0.0,-0.98317,2e-05,2.86363]
[1777634377575,36.97,77383.48,0.0,-0.98317,2e-05,2.86363]
[1777634378908,36.97,77389.39,0.0,-0.98307,2e-05,2.87807]
[1777634379915,36.97,77396.09,0.0,-0.98296,2e-05,2.8945]
[1777634381254,36.97,77396.28,0.0,-0.98296,2e-05,2.89497]
[1777634381280,36.97,77396.28,0.0,-0.98296,2e-05,2.89497]
[1777634383944,36.97,77402.82,0.0,-0.98285,2e-05,2.91109]
[1777634387648,36.97,77401.33,0.0,-0.98287,2e-05,2.90741]
[1777634387827,36.97,77401.33,0.0,-0.98287,2e-05,2.90741]
[1777634390993,36.97,77405.03,0.0,-0.98281,2e-05,2.91655]
[1777634392000,36.97,77409.53,0.0,-0.98274,2e-05,2.92769]
[1777634392464,36.97,77409.53,0.0,-0.98274,2e-05,2.92769]
[1777634392582,36.97,77409.53,0.0,-0.98274,2e-05,2.92769]
[1777634397405,36.97,77411.28,0.0,-0.98271,2e-05,2.93203]
[1777634397577,36.97,77411.28,0.0,-0.98271,2e-05,2.93203]
[1777634398206,36.97,77410.93,0.0,-0.98271,2e-05,2.93116]
[1777634398327,36.97,77410.93,0.0,-0.98271,2e-05,2.93116]
[1777634399052,36.97,77408.83,0.0,-0.98275,2e-05,2.92596]
[1777634401067,36.97,77413.33,0.0,-0.98267,2e-05,2.93713]
[1777634402692,36.97,77413.33,0.0,-0.98267,2e-05,2.93713]
[1777634402825,36.97,77413.33,0.0,-0.98267,2e-05,2.93713]
[1777634402926,36.97,77421.79,0.0,-0.98253,2e-05,2.95822]
[1777634404976,36.97,77421.84,0.0,-0.98253,2e-05,2.95834]
[1777634405086,36.97,77422.24,0.0,-0.98252,2e-05,2.95934]
[1777634405093,36.97,77422.17,0.0,-0.98252,2e-05,2.95914]
[1777634409549,36.97,77420.91,0.0,-0.98254,2e-05,2.9559]
[1777634409578,36.97,77420.91,0.0,-0.98254,2e-05,2.9559]
[1777634415164,36.97,77421.87,0.0,-0.98253,2e-05,2.95806]
[1777634418334,36.97,77422.0,0.0,-0.98253,2e-05,2.9583]
[1777634418577,36.97,77422.0,0.0,-0.98253,2e-05,2.9583]
[1777634421712,36.96,77418.65,0.0,-0.9826,2e-05,2.94769]
[1777634421825,36.96,77418.65,0.0,-0.9826,2e-05,2.94769]
[1777634421927,36.95,77418.55,0.0,-0.98263,2e-05,2.94311]
[1777634423465,36.95,77418.08,0.0,-0.98264,2e-05,2.94194]
[1777634423576,36.95,77418.08,0.0,-0.98264,2e-05,2.94194]
[1777634427336,36.93,77420.4,0.0,-0.98266,2e-05,2.93908]
[1777634427575,36.93,77420.4,0.0,-0.98266,2e-05,2.93908]
[1777634427649,36.92,77420.11,0.0,-0.9827,2e-05,2.93404]
[1777634428163,36.92,77420.11,0.0,-0.9827,2e-05,2.93404]
[1777634428324,36.92,77420.11,0.0,-0.9827,2e-05,2.93404]
[1777634433243,36.89,77421.48,0.0,-0.98274,2e-05,2.92684]
[1777634433324,36.89,77421.48,0.0,-0.98274,2e-05,2.92684]
[1777634435173,36.88,77422.32,0.0,-0.98276,2e-05,2.92461]
[1777634435325,36.88,77422.32,0.0,-0.98276,2e-05,2.92461]
[1777634435426,36.87,77422.09,0.0,-0.98279,2e-05,2.91972]
[1777634440340,36.85,77437.61,0.0,-0.98259,2e-05,2.94975]
[1777634441482,36.85,77437.61,0.0,-0.98259,2e-05,2.94975]
[1777634441729,36.85,77441.82,0.0,-0.98252,2e-05,2.9603]
[1777634443507,36.85,77442.23,0.0,-0.98251,2e-05,2.96133]
[1777634446815,36.85,77437.53,0.0,-0.98259,2e-05,2.94955]
[1777634447934,36.85,77435.95,0.0,-0.98262,2e-05,2.9456]
[1777634448075,36.85,77435.95,0.0,-0.98262,2e-05,2.9456]
[1777634447937,36.85,77436.21,0.0,-0.98261,2e-05,2.94625]
[1777634453432,36.85,77436.47,0.0,-0.98261,2e-05,2.9469]
[1777634458467,36.85,77436.86,0.0,-0.9826,2e-05,2.94787]
[1777634462495,36.85,77441.01,0.0,-0.98253,2e-05,2.95827]
[1777634467548,36.85,77440.95,0.0,-0.98253,2e-05,2.95812]
[1777634472576,36.85,77440.31,0.0,-0.98254,2e-05,2.95651]
[1777634474590,36.85,77445.68,0.0,-0.98245,2e-05,2.97]
[1777634475596,36.85,77450.17,0.0,-0.98237,2e-05,2.98131]
[1777634477611,36.85,77455.79,0.0,-0.98228,2e-05,2.99552]
[1777634480632,36.85,77461.7,0.0,-0.98217,2e-05,3.01051]
[1777634483656,36.85,77465.29,0.0,-0.98211,2e-05,3.01965]
[1777634485887,36.85,77466.27,0.0,-0.98209,2e-05,3.02215]
[1777634485902,36.85,77499.68,0.0,-0.9815,2e-05,3.10825]
[1777634486698,36.85,77543.59,0.0,-0.9807,2e-05,3.22425]
[1777634487242,36.85,77543.59,0.0,-0.9807,2e-05,3.22425]
[1777634487698,36.85,77557.69,0.0,-0.98044,2e-05,3.26218]
[1777634488910,36.85,77557.69,0.0,-0.98044,2e-05,3.26218]
[1777634488988,36.85,77561.06,0.0,-0.98038,2e-05,3.2713]
[1777634491105,36.84,77561.17,0.0,-0.98038,2e-05,3.27067]
[1777634491136,36.84,77563.19,0.0,-0.98035,2e-05,3.27403]
[1777634491728,36.84,77568.44,0.0,-0.98026,2e-05,3.28735]
[1777634492734,36.84,77565.21,0.0,-0.98033,2e-05,3.27762]
[1777634495199,36.84,77567.55,0.0,-0.98029,2e-05,3.28397]
[1777634495756,36.84,77568.93,0.0,-0.98026,2e-05,3.28772]
[1777634496762,36.84,77577.5,0.0,-0.9801,2e-05,3.31109]
[1777634497771,36.84,77580.13,0.0,-0.98005,2e-05,3.31828]
[1777634499785,36.84,77570.18,0.0,-0.98024,2e-05,3.29112]
[1777634500792,36.84,77570.42,0.0,-0.98023,2e-05,3.29178]
[1777634501802,36.84,77566.93,0.0,-0.9803,2e-05,3.28229]
[1777634502809,36.84,77561.45,0.0,-0.9804,2e-05,3.26743]
[1777634506837,36.82,77558.33,0.0,-0.98051,2e-05,3.25212]
[1777634508851,36.81,77554.03,0.0,-0.98062,2e-05,3.23596]
[1777634510108,36.81,77554.03,0.0,-0.98062,2e-05,3.23596]
[1777634510167,36.8,77552.26,0.0,-0.98067,2e-05,3.22892]
[1777634513966,36.78,77550.3,0.0,-0.98075,2e-05,3.21682]
[1777634514060,36.78,77549.15,0.0,-0.98079,2e-05,3.21146]
[1777634516096,36.77,77550.07,0.0,-0.98079,2e-05,3.21164]
[1777634515901,36.77,77536.2,0.0,-0.98106,2e-05,3.17243]
[1777634516908,36.76,77520.79,0.0,-0.98136,2e-05,3.12952]
[1777634517915,36.75,77509.14,0.0,-0.98158,2e-05,3.09683]
[1777634518921,36.75,77508.44,0.0,-0.98161,2e-05,3.09277]
[1777634520092,36.75,77508.44,0.0,-0.98161,2e-05,3.09277]
[1777634520164,36.74,77504.22,0.0,-0.9817,2e-05,3.07958]
[1777634521943,36.73,77497.29,0.0,-0.98186,2e-05,3.0572]
[1777634522950,36.72,77493.46,0.0,-0.98194,2e-05,3.04512]
[1777634526088,36.71,77491.07,0.0,-0.98201,2e-05,3.03454]
[1777634528994,36.69,77500.34,0.0,-0.98191,2e-05,3.04952]
[1777634530087,36.69,77500.34,0.0,-0.98191,2e-05,3.04952]
[1777634530172,36.68,77502.56,0.0,-0.98189,2e-05,3.05303]
[1777634533022,36.66,77509.56,0.0,-0.98181,2e-05,3.06444]
[1777634534084,36.66,77509.56,0.0,-0.98181,2e-05,3.06444]
[1777634534173,36.66,77513.73,0.0,-0.98175,2e-05,3.07302]
[1777634537050,36.64,77510.36,0.0,-0.98186,2e-05,3.0576]
[1777634542085,36.61,77510.81,0.0,-0.98193,2e-05,3.04764]
[1777634547120,36.59,77510.21,0.0,-0.98199,2e-05,3.03834]
[1777634548127,36.59,77506.98,0.0,-0.98205,2e-05,3.02949]
[1777634549134,36.59,77498.92,0.0,-0.9822,2e-05,3.0083]
[1777634550084,36.59,77498.92,0.0,-0.9822,2e-05,3.0083]
[1777634550141,36.58,77497.52,0.0,-0.98223,2e-05,3.00424]
[1777634552155,36.58,77492.68,0.0,-0.98233,2e-05,2.98899]
[1777634554086,36.58,77490.55,0.0,-0.98237,2e-05,2.98316]
[1777634558198,36.58,77487.07,0.0,-0.98244,2e-05,2.97234]
[1777634563233,36.57,77490.14,0.0,-0.9824,2e-05,2.97805]
[1777634566254,36.57,77496.01,0.0,-0.98231,2e-05,2.99166]
[1777634569274,36.56,77492.39,0.0,-0.98238,2e-05,2.98107]
[1777634571289,36.56,77486.25,0.0,-0.98249,2e-05,2.96462]
[1777634572296,36.56,77482.11,0.0,-0.98257,2e-05,2.95374]
[1777634573303,36.56,77478.87,0.0,-0.98263,2e-05,2.94517]
[1777634576324,36.56,77473.53,0.0,-0.98273,2e-05,2.93062]
[1777634578080,36.56,77473.53,0.0,-0.98273,2e-05,2.93062]
[1777634578142,36.55,77470.94,0.0,-0.98277,2e-05,2.92342]
[1777634583372,36.55,77468.59,0.0,-0.98283,2e-05,2.9159]
[1777634588408,36.54,77465.96,0.0,-0.98288,2e-05,2.90794]
[1777634589724,36.54,77465.96,0.0,-0.98288,2e-05,2.90794]
[1777634589831,36.54,77465.96,0.0,-0.98288,2e-05,2.90794]
[1777634589901,36.54,77466.01,0.0,-0.98288,2e-05,2.90752]
[1777634592079,36.54,77463.41,0.0,-0.98293,2e-05,2.90104]
[1777634592180,36.54,77459.32,0.0,-0.983,2e-05,2.89034]
[1777634595563,36.54,77459.83,0.0,-0.98299,2e-05,2.89107]
[1777634595573,36.54,77459.83,0.0,-0.98299,2e-05,2.89107]
[1777634595583,36.54,77459.83,0.0,-0.98299,2e-05,2.89107]
[1777634595825,36.54,77459.83,0.0,-0.98299,2e-05,2.89107]
[1777634595927,36.54,77462.13,0.0,-0.98296,2e-05,2.89623]
[1777634600061,36.54,77462.76,0.0,-0.98295,2e-05,2.89722]
[1777634600083,36.54,77462.76,0.0,-0.98295,2e-05,2.89722]
[1777634600140,36.54,77462.76,0.0,-0.98295,2e-05,2.89722]
[1777634600154,36.54,77462.2,0.0,-0.98297,2e-05,2.89525]
[1777634600326,36.54,77462.2,0.0,-0.98297,2e-05,2.89525]
[1777634605594,36.53,77460.97,0.0,-0.98299,2e-05,2.8911]
[1777634605748,36.53,77460.97,0.0,-0.98299,2e-05,2.8911]
[1777634605831,36.53,77460.97,0.0,-0.98299,2e-05,2.8911]
[1777634605930,36.53,77459.12,0.0,-0.98303,2e-05,2.88597]
[1777634611569,36.52,77459.71,0.0,-0.98305,2e-05,2.88226]
[1777634612535,36.52,77459.71,0.0,-0.98305,2e-05,2.88226]
[1777634612580,36.52,77459.71,0.0,-0.98305,2e-05,2.88226]
[1777634612687,36.52,77459.71,0.0,-0.98305,2e-05,2.88226]
[1777634612828,36.52,77459.71,0.0,-0.98305,2e-05,2.88226]
[1777634612928,36.52,77459.3,0.0,-0.98308,2e-05,2.87883]
[1777634617692,36.51,77459.23,0.0,-0.98308,2e-05,2.87803]
[1777634617840,36.51,77459.23,0.0,-0.98308,2e-05,2.87803]
[1777634617869,36.51,77459.01,0.0,-0.98309,2e-05,2.87706]
[1777634622276,36.51,77458.39,0.0,-0.9831,2e-05,2.87532]
[1777634621660,36.51,77453.12,0.0,-0.98319,2e-05,2.86188]
[1777634622659,36.51,77434.52,0.0,-0.9835,2e-05,2.81607]
[1777634623666,36.51,77427.34,0.0,-0.98362,2e-05,2.79829]
[1777634624673,36.51,77427.42,0.0,-0.98362,2e-05,2.79823]
[1777634625635,36.51,77427.42,0.0,-0.98362,2e-05,2.79823]
[1777634627803,36.51,77423.97,0.0,-0.98368,2e-05,2.78898]
[1777634629708,36.51,77428.07,0.0,-0.98362,2e-05,2.7987]
[1777634634743,36.5,77425.57,0.0,-0.98367,2e-05,2.79153]
[1777634639778,36.5,77425.9,0.0,-0.98367,2e-05,2.79101]
[1777634644541,36.5,77426.22,0.0,-0.98367,2e-05,2.79091]
[1777634644581,36.5,77426.22,0.0,-0.98367,2e-05,2.79091]
[1777634644866,36.5,77426.22,0.0,-0.98367,2e-05,2.79091]
[1777634645075,36.5,77426.22,0.0,-0.98367,2e-05,2.79091]
[1777634645158,36.5,77426.15,0.0,-0.98367,2e-05,2.79056]
[1777634649310,36.49,77426.09,0.0,-0.98368,2e-05,2.78987]
[1777634649333,36.49,77426.52,0.0,-0.98367,2e-05,2.79073]
[1777634649686,36.49,77426.52,0.0,-0.98367,2e-05,2.79073]
[1777634649826,36.49,77426.52,0.0,-0.98367,2e-05,2.79073]
[1777634649848,36.49,77426.14,0.0,-0.98368,2e-05,2.78962]
[1777634655168,36.49,77426.29,0.0,-0.98368,2e-05,2.78925]
[1777634655332,36.49,77426.29,0.0,-0.98368,2e-05,2.78925]
[1777634655264,36.49,77426.8,0.0,-0.98367,2e-05,2.79026]
[1777634655653,36.49,77426.8,0.0,-0.98367,2e-05,2.79026]
[1777634655826,36.49,77426.8,0.0,-0.98367,2e-05,2.79026]
[1777634655889,36.49,77423.92,0.0,-0.98372,2e-05,2.78308]
[1777634657903,36.49,77420.99,0.0,-0.98377,2e-05,2.77559]
[1777634658910,36.49,77417.3,0.0,-0.98383,2e-05,2.76651]
[1777634660168,36.49,77417.3,0.0,-0.98383,2e-05,2.76651]
[1777634660325,36.49,77417.3,0.0,-0.98383,2e-05,2.76651]
[1777634660269,36.49,77418.02,0.0,-0.98382,2e-05,2.76806]
[1777634660460,36.49,77418.02,0.0,-0.98382,2e-05,2.76806]
[1777634660576,36.49,77418.02,0.0,-0.98382,2e-05,2.76806]
[1777634660925,36.49,77417.03,0.0,-0.98384,2e-05,2.76549]
[1777634663534,36.49,77415.91,0.0,-0.98386,2e-05,2.76244]
[1777634663581,36.49,77415.91,0.0,-0.98386,2e-05,2.76244]
[1777634668981,36.48,77413.23,0.0,-0.98391,2e-05,2.75503]
[1777634670559,36.48,77410.84,0.0,-0.98395,2e-05,2.74916]
[1777634670583,36.48,77410.84,0.0,-0.98395,2e-05,2.74916]
[1777634670995,36.48,77408.88,0.0,-0.98398,2e-05,2.74433]
[1777634671478,36.48,77408.88,0.0,-0.98398,2e-05,2.74433]
[1777634671581,36.48,77408.88,0.0,-0.98398,2e-05,2.74433]
[1777634676055,36.48,77408.51,0.0,-0.984,2e-05,2.74105]
[1777634676077,36.48,77408.51,0.0,-0.984,2e-05,2.74105]
[1777634676258,36.48,77407.39,0.0,-0.98402,2e-05,2.73826]
[1777634676988,36.48,77407.39,0.0,-0.98402,2e-05,2.73826]
[1777634677075,36.48,77407.39,0.0,-0.98402,2e-05,2.73826]
[1777634680342,36.48,77407.2,0.0,-0.98403,2e-05,2.73756]
[1777634680575,36.48,77405.45,0.0,-0.98406,2e-05,2.73331]
[1777634681228,36.48,77405.45,0.0,-0.98406,2e-05,2.73331]
[1777634681325,36.48,77405.45,0.0,-0.98406,2e-05,2.73331]
[1777634681327,36.48,77404.32,0.0,-0.98407,2e-05,2.73055]
[1777634683480,36.48,77402.11,0.0,-0.98411,2e-05,2.72518]
[1777634683575,36.48,77402.11,0.0,-0.98411,2e-05,2.72518]
[1777634689122,36.48,77398.76,0.0,-0.98417,2e-05,2.71678]
[1777634689565,36.48,77398.76,0.0,-0.98417,2e-05,2.71678]
[1777634689577,36.48,77398.76,0.0,-0.98417,2e-05,2.71678]
[1777634690129,36.48,77394.38,0.0,-0.98424,2e-05,2.70634]
[1777634691430,36.48,77394.24,0.0,-0.98424,2e-05,2.70595]
[1777634691583,36.48,77394.24,0.0,-0.98424,2e-05,2.70595]
[1777634697292,36.48,77394.3,0.0,-0.98424,2e-05,2.70579]
[1777634697336,36.48,77394.3,0.0,-0.98424,2e-05,2.70579]
[1777634697299,36.48,77404.69,0.0,-0.98408,2e-05,2.73038]
[1777634698186,36.48,77407.76,0.0,-0.98403,2e-05,2.73759]
[1777634698496,36.48,77407.76,0.0,-0.98403,2e-05,2.73759]
[1777634698575,36.48,77407.76,0.0,-0.98403,2e-05,2.73759]
[1777634702214,36.47,77410.74,0.0,-0.98398,2e-05,2.74425]
[1777634702628,36.47,77410.74,0.0,-0.98398,2e-05,2.74425]
[1777634702827,36.47,77410.74,0.0,-0.98398,2e-05,2.74425]
[1777634703221,36.47,77412.49,0.0,-0.98396,2e-05,2.74832]
[1777634703881,36.47,77412.49,0.0,-0.98396,2e-05,2.74832]
[1777634704080,36.47,77412.49,0.0,-0.98396,2e-05,2.74832]
[1777634704228,36.47,77415.48,0.0,-0.98391,2e-05,2.75535]
[1777634709384,36.47,77415.74,0.0,-0.98391,2e-05,2.75542]
[1777634709264,36.47,77410.71,0.0,-0.98399,2e-05,2.74327]
[1777634709579,36.47,77410.71,0.0,-0.98399,2e-05,2.74327]
[1777634710355,36.47,77410.71,0.0,-0.98399,2e-05,2.74327]
[1777634710272,36.47,77407.67,0.0,-0.98404,2e-05,2.73593]
[1777634710574,36.47,77407.67,0.0,-0.98404,2e-05,2.73593]
[1777634714299,36.47,77404.44,0.0,-0.98409,2e-05,2.72795]
[1777634715190,36.47,77404.44,0.0,-0.98409,2e-05,2.72795]
[1777634715328,36.47,77404.44,0.0,-0.98409,2e-05,2.72795]
[1777634715343,36.47,77400.38,0.0,-0.98416,2e-05,2.71824]
[1777634716050,36.47,77400.38,0.0,-0.98416,2e-05,2.71824]
[1777634716076,36.47,77400.38,0.0,-0.98416,2e-05,2.71824]
[1777634717320,36.47,77395.98,0.0,-0.98423,2e-05,2.70771]
[1777634718327,36.47,77393.66,0.0,-0.98426,2e-05,2.70216]
[1777634718557,36.47,77393.66,0.0,-0.98426,2e-05,2.70216]
[1777634718577,36.47,77393.66,0.0,-0.98426,2e-05,2.70216]
[1777634719334,36.47,77390.68,0.0,-0.98431,2e-05,2.69508]
[1777634719599,36.47,77390.68,0.0,-0.98431,2e-05,2.69508]
[1777634719825,36.47,77390.68,0.0,-0.98431,2e-05,2.69508]
[1777634722356,36.47,77386.79,0.0,-0.98437,2e-05,2.6858]
[1777634723363,36.47,77383.7,0.0,-0.98442,2e-05,2.67852]
[1777634723637,36.47,77383.7,0.0,-0.98442,2e-05,2.67852]
[1777634723829,36.47,77383.7,0.0,-0.98442,2e-05,2.67852]
[1777634724370,36.47,77382.77,0.0,-0.98444,2e-05,2.67637]
[1777634725060,36.47,77382.77,0.0,-0.98444,2e-05,2.67637]
[1777634725076,36.47,77382.77,0.0,-0.98444,2e-05,2.67637]
[1777634730412,36.47,77381.59,0.0,-0.98446,2e-05,2.67361]
[1777634730758,36.47,77381.59,0.0,-0.98446,2e-05,2.67361]
[1777634730824,36.47,77381.59,0.0,-0.98446,2e-05,2.67361]
[1777634731419,36.47,77379.53,0.0,-0.9845,2e-05,2.66694]
[1777634731514,36.47,77379.53,0.0,-0.9845,2e-05,2.66694]
[1777634731577,36.47,77379.53,0.0,-0.9845,2e-05,2.66694]
[1777634735712,36.47,77380.23,0.0,-0.98449,2e-05,2.66863]
[1777634735825,36.47,77380.23,0.0,-0.98449,2e-05,2.66863]
[1777634735927,36.47,77378.9,0.0,-0.98451,2e-05,2.66559]
[1777634736491,36.47,77378.9,0.0,-0.98451,2e-05,2.66559]
[1777634736575,36.47,77378.9,0.0,-0.98451,2e-05,2.66559]
[1777634736677,36.47,77382.43,0.0,-0.98445,2e-05,2.67385]
[1777634737462,36.47,77384.86,0.0,-0.98441,2e-05,2.67956]
[1777634740483,36.47,77383.1,0.0,-0.98444,2e-05,2.6755]
[1777634742575,36.47,77383.04,0.0,-0.98444,2e-05,2.6754]
[1777634742826,36.47,77383.04,0.0,-0.98444,2e-05,2.6754]
[1777634748538,36.47,77384.01,0.0,-0.98442,2e-05,2.67793]
[1777634753574,36.47,77383.55,0.0,-0.98443,2e-05,2.6769]
[1777634757316,36.47,77386.53,0.0,-0.98438,2e-05,2.68397]
[1777634758321,36.47,77386.53,0.0,-0.98438,2e-05,2.68397]
[1777634758409,36.47,77388.98,0.0,-0.98435,2e-05,2.68972]
[1777634758574,36.47,77388.98,0.0,-0.98435,2e-05,2.68972]
[1777634758609,36.47,77391.96,0.0,-0.9843,2e-05,2.69675]
[1777634759828,36.47,77391.96,0.0,-0.9843,2e-05,2.69675]
[1777634759929,36.47,77392.36,0.0,-0.98429,2e-05,2.69765]
[1777634763643,36.47,77396.84,0.0,-0.98422,2e-05,2.70818]
[1777634764650,36.47,77402.42,0.0,-0.98413,2e-05,2.72138]
[1777634765572,36.47,77402.42,0.0,-0.98413,2e-05,2.72138]
[1777634765827,36.47,77402.42,0.0,-0.98413,2e-05,2.72138]
[1777634770693,36.47,77395.68,0.0,-0.98424,2e-05,2.70511]
[1777634771674,36.47,77395.68,0.0,-0.98424,2e-05,2.70511]
[1777634771826,36.47,77395.68,0.0,-0.98424,2e-05,2.70511]
[1777634774721,36.47,77391.23,0.0,-0.98431,2e-05,2.69463]
[1777634777493,36.47,77390.29,0.0,-0.98433,2e-05,2.69245]
[1777634777576,36.47,77390.29,0.0,-0.98433,2e-05,2.69245]
[1777634777676,36.47,77390.29,0.0,-0.98433,2e-05,2.69246]
[1777634780736,36.47,77389.13,0.0,-0.98435,2e-05,2.68976]
[1777634780830,36.47,77389.13,0.0,-0.98435,2e-05,2.68976]
[1777634782777,36.47,77382.06,0.0,-0.98446,2e-05,2.67308]
[1777634784791,36.47,77377.96,0.0,-0.98452,2e-05,2.66348]
[1777634785839,36.47,77377.96,0.0,-0.98452,2e-05,2.66348]
[1777634786075,36.47,77377.96,0.0,-0.98452,2e-05,2.66348]
[1777634786130,36.47,77374.2,0.0,-0.98458,2e-05,2.65474]
[1777634787813,36.47,77366.77,0.0,-0.98469,2e-05,2.63751]
[1777634789827,36.47,77364.51,0.0,-0.98473,2e-05,2.63239]
[1777634792723,36.47,77364.55,0.0,-0.98474,2e-05,2.6308]
[1777634792826,36.47,77364.55,0.0,-0.98474,2e-05,2.6308]
[1777634793001,36.47,77366.98,0.0,-0.9847,2e-05,2.63661]
[1777634795503,36.47,77366.97,0.0,-0.9847,2e-05,2.63667]
[1777634795575,36.47,77366.97,0.0,-0.9847,2e-05,2.63667]
[1777634799820,36.47,77364.5,0.0,-0.98475,2e-05,2.62939]
[1777634799831,36.47,77364.5,0.0,-0.98475,2e-05,2.62939]
[1777634804996,36.47,77364.14,0.0,-0.98475,2e-05,2.62909]
[1777634805075,36.47,77364.14,0.0,-0.98475,2e-05,2.62909]
[1777634805176,36.47,77363.94,0.0,-0.98475,2e-05,2.6289]
[1777634809526,36.47,77360.48,0.0,-0.9848,2e-05,2.62132]
[1777634816010,36.47,77367.49,0.0,-0.98469,2e-05,2.6385]
[1777634817604,36.47,77368.89,0.0,-0.98466,2e-05,2.64184]
[1777634817827,36.47,77368.89,0.0,-0.98466,2e-05,2.64184]
[1777634818024,36.47,77369.87,0.0,-0.98465,2e-05,2.64419]
[1777634823059,36.48,77368.88,0.0,-0.98466,2e-05,2.6423]
[1777634828094,36.48,77365.37,0.0,-0.98471,2e-05,2.63463]
[1777634830108,36.48,77369.77,0.0,-0.98464,2e-05,2.64504]
[1777634835143,36.48,77370.36,0.0,-0.98463,2e-05,2.64692]
[1777634840178,36.48,77370.4,0.0,-0.98462,2e-05,2.64758]
[1777634843203,36.48,77366.01,0.0,-0.98469,2e-05,2.63766]
[1777634848237,36.48,77365.2,0.0,-0.9847,2e-05,2.63629]
[1777634852266,36.48,77358.26,0.0,-0.98481,2e-05,2.61884]
[1777634857301,36.49,77357.29,0.0,-0.98482,2e-05,2.61726]
[1777634862336,36.49,77356.24,0.0,-0.98484,2e-05,2.61551]
[1777634865858,36.49,77354.71,0.0,-0.98486,2e-05,2.61199]
[1777634867828,36.49,77352.81,0.0,-0.98489,2e-05,2.60781]
[1777634871399,36.49,77348.0,0.0,-0.98496,2e-05,2.59751]
[1777634873555,36.49,77348.18,0.0,-0.98495,2e-05,2.59812]
[1777634873577,36.49,77348.15,0.0,-0.98495,2e-05,2.59821]
[1777634874421,36.49,77348.54,0.0,-0.98494,2e-05,2.59926]
[1777634879456,36.5,77348.14,0.0,-0.98494,2e-05,2.59913]
[1777634884491,36.5,77347.9,0.0,-0.98494,2e-05,2.59936]
[1777634887829,36.5,77348.16,0.0,-0.98494,2e-05,2.60041]
[1777634891027,36.5,77348.38,0.0,-0.98493,2e-05,2.60136]
[1777634891077,36.5,77348.38,0.0,-0.98493,2e-05,2.60136]
[1777634891540,36.5,77347.59,0.0,-0.98494,2e-05,2.59969]
[1777634892155,36.5,77347.59,0.0,-0.98494,2e-05,2.59969]
[1777634892324,36.5,77347.59,0.0,-0.98494,2e-05,2.59969]
[1777634897582,36.5,77347.66,0.0,-0.98493,2e-05,2.60085]
[1777634898281,36.5,77347.66,0.0,-0.98493,2e-05,2.60085]
[1777634898325,36.5,77347.66,0.0,-0.98493,2e-05,2.60085]
[1777634898403,36.5,77347.66,0.0,-0.98493,2e-05,2.60085]
[1777634898578,36.5,77347.66,0.0,-0.98493,2e-05,2.60085]
[1777634898589,36.5,77347.2,0.0,-0.98494,2e-05,2.59998]
[1777634903624,36.51,77347.15,0.0,-0.98493,2e-05,2.60077]
[1777634908659,36.51,77347.13,0.0,-0.98493,2e-05,2.60143]
[1777634913078,36.51,77344.52,0.0,-0.98498,2e-05,2.59406]
[1777634913326,36.51,77344.52,0.0,-0.98498,2e-05,2.59406]
[1777634918728,36.51,77339.52,0.0,-0.98504,2e-05,2.58368]
[1777634921382,36.51,77339.21,0.0,-0.98505,2e-05,2.58313]
[1777634921467,36.51,77339.21,0.0,-0.98505,2e-05,2.58313]
[1777634921581,36.51,77339.21,0.0,-0.98505,2e-05,2.58313]
[1777634921553,36.51,77339.04,0.0,-0.98505,2e-05,2.58306]
[1777634927447,36.52,77336.05,0.0,-0.98509,2e-05,2.57689]
[1777634927575,36.52,77336.05,0.0,-0.98509,2e-05,2.57689]
[1777634929138,36.52,77336.05,0.0,-0.98509,2e-05,2.57728]
[1777634929332,36.52,77336.05,0.0,-0.98509,2e-05,2.57728]
[1777634929374,36.52,77335.95,0.0,-0.98509,2e-05,2.57744]
[1777634930813,36.52,77330.19,0.0,-0.98517,2e-05,2.56456]
[1777634933834,36.52,77333.73,0.0,-0.98511,2e-05,2.57321]
[1777634934840,36.52,77338.52,0.0,-0.98504,2e-05,2.5843]
[1777634936213,36.52,77338.52,0.0,-0.98504,2e-05,2.5843]
[1777634936326,36.52,77338.52,0.0,-0.98504,2e-05,2.5843]
[1777634941890,36.52,77338.61,0.0,-0.98503,2e-05,2.58548]
[1777634946925,36.53,77341.9,0.0,-0.98498,2e-05,2.59362]
[1777634950565,36.53,77342.22,0.0,-0.98497,2e-05,2.59458]
[1777634950576,36.53,77342.22,0.0,-0.98497,2e-05,2.59458]
[1777634950724,36.53,77342.08,0.0,-0.98497,2e-05,2.59448]
[1777634950830,36.53,77342.08,0.0,-0.98497,2e-05,2.59448]
[1777634950953,36.53,77342.04,0.0,-0.98497,2e-05,2.59439]
[1777634955987,36.53,77343.14,0.0,-0.98495,2e-05,2.59749]
[1777634961025,36.53,77346.88,0.0,-0.98489,2e-05,2.60669]
[1777634964461,36.53,77348.25,0.0,-0.98487,2e-05,2.61009]
[1777634964576,36.53,77348.25,0.0,-0.98487,2e-05,2.61009]
[1777634968073,36.53,77352.1,0.0,-0.98481,2e-05,2.6195]
[1777634972104,36.53,77355.4,0.0,-0.98476,2e-05,2.62556]
[1777634973111,36.53,77360.3,0.0,-0.98469,2e-05,2.63703]
[1777634977654,36.54,77360.55,0.0,-0.98468,2e-05,2.63775]
[1777634977826,36.54,77360.44,0.0,-0.98468,2e-05,2.63754]
[1777634977933,36.54,77360.44,0.0,-0.98468,2e-05,2.63754]
[1777634978077,36.54,77360.44,0.0,-0.98468,2e-05,2.63754]
[1777634978146,36.54,77360.7,0.0,-0.98468,2e-05,2.63819]
[1777634983181,36.54,77360.33,0.0,-0.98468,2e-05,2.6376]
[1777634987297,36.54,77362.26,0.0,-0.98465,2e-05,2.64223]
[1777634987329,36.54,77362.26,0.0,-0.98465,2e-05,2.64223]
[1777634993251,36.54,77361.32,0.0,-0.98466,2e-05,2.6406]
[1777634998285,36.54,77361.59,0.0,-0.98466,2e-05,2.64167]
[1777635001720,36.54,77363.44,0.0,-0.98463,2e-05,2.64613]
[1777635001827,36.54,77363.44,0.0,-0.98463,2e-05,2.64613]
[1777635002137,36.54,77363.44,0.0,-0.98463,2e-05,2.64613]
[1777635002328,36.54,77363.44,0.0,-0.98463,2e-05,2.64613]
[1777635002406,36.54,77364.0,0.0,-0.98462,2e-05,2.64749]
[1777635008361,36.54,77366.56,0.0,-0.98458,2e-05,2.6537]
[1777635010924,36.54,77369.4,0.0,-0.98453,2e-05,2.66038]
[1777635011076,36.54,77369.4,0.0,-0.98453,2e-05,2.66038]
[1777635015413,36.54,77373.38,0.0,-0.98447,2e-05,2.66982]
[1777635017424,36.54,77379.05,0.0,-0.98438,2e-05,2.68311]
[1777635018431,36.54,77390.89,0.0,-0.98419,2e-05,2.71099]
[1777635019437,36.54,77396.57,0.0,-0.9841,2e-05,2.72439]
[1777635024711,36.54,77393.47,0.0,-0.98415,2e-05,2.71691]
[1777635024827,36.54,77393.72,0.0,-0.98415,2e-05,2.71747]
[1777635026461,36.54,77393.72,0.0,-0.98415,2e-05,2.71747]
[1777635026586,36.54,77393.72,0.0,-0.98415,2e-05,2.71747]
[1777635026682,36.54,77393.71,0.0,-0.98415,2e-05,2.7174]
[1777635030515,36.54,77398.0,0.0,-0.98408,2e-05,2.72739]
[1777635032521,36.54,77398.03,0.0,-0.98409,2e-05,2.72551]
[1777635032577,36.54,77398.03,0.0,-0.98409,2e-05,2.72551]
[1777635038571,36.54,77398.31,0.0,-0.98409,2e-05,2.72563]
[1777635041751,36.54,77395.99,0.0,-0.98413,2e-05,2.7199]
[1777635041832,36.54,77395.99,0.0,-0.98413,2e-05,2.7199]
[1777635042213,36.54,77395.99,0.0,-0.98413,2e-05,2.7199]
[1777635042328,36.54,77395.99,0.0,-0.98413,2e-05,2.7199]
[1777635042599,36.54,77396.28,0.0,-0.98413,2e-05,2.72052]
[1777635048641,36.54,77396.83,0.0,-0.98412,2e-05,2.72137]
[1777635053830,36.54,77399.12,0.0,-0.98409,2e-05,2.72656]
[1777635054076,36.54,77399.12,0.0,-0.98409,2e-05,2.72656]
[1777635054422,36.54,77399.12,0.0,-0.98409,2e-05,2.72656]
[1777635054578,36.54,77399.12,0.0,-0.98409,2e-05,2.72656]
[1777635054683,36.54,77399.19,0.0,-0.98409,2e-05,2.72662]
[1777635059718,36.53,77400.46,0.0,-0.98407,2e-05,2.72936]
[1777635064753,36.53,77405.44,0.0,-0.98399,2e-05,2.74078]
[1777635067856,36.53,77407.76,0.0,-0.98396,2e-05,2.74608]
[1777635068079,36.53,77407.76,0.0,-0.98396,2e-05,2.74608]
[1777635073817,36.53,77409.0,0.0,-0.98394,2e-05,2.7482]
[1777635074881,36.53,77409.0,0.0,-0.98394,2e-05,2.7482]
[1777635075077,36.53,77409.0,0.0,-0.98394,2e-05,2.7482]
[1777635075349,36.53,77409.0,0.0,-0.98394,2e-05,2.7482]
[1777635075580,36.53,77409.0,0.0,-0.98394,2e-05,2.7482]
[1777635075682,36.53,77408.94,0.0,-0.98394,2e-05,2.74779]
[1777635076839,36.53,77399.5,0.0,-0.9841,2e-05,2.72515]
[1777635077846,36.53,77399.35,0.0,-0.9841,2e-05,2.7247]
[1777635078817,36.53,77399.35,0.0,-0.9841,2e-05,2.7247]
[1777635078826,36.53,77399.35,0.0,-0.9841,2e-05,2.7247]
[1777635079072,36.53,77399.35,0.0,-0.9841,2e-05,2.7247]
[1777635079330,36.53,77399.35,0.0,-0.9841,2e-05,2.7247]
[1777635079340,36.53,77399.09,0.0,-0.9841,2e-05,2.72387]
[1777635084249,36.53,77396.64,0.0,-0.98415,2e-05,2.71774]
[1777635084325,36.53,77396.64,0.0,-0.98415,2e-05,2.71774]
[1777635089930,36.53,77396.87,0.0,-0.98415,2e-05,2.71786]
[1777635092599,36.53,77396.98,0.0,-0.98414,2e-05,2.71805]
[1777635092831,36.53,77395.71,0.0,-0.98418,2e-05,2.71299]
[1777635092964,36.53,77395.71,0.0,-0.98418,2e-05,2.71299]
[1777635093082,36.53,77395.71,0.0,-0.98418,2e-05,2.71299]
[1777635093180,36.53,77395.12,0.0,-0.98419,2e-05,2.7116]
[1777635098654,36.52,77394.18,0.0,-0.9842,2e-05,2.70899]
[1777635098828,36.52,77394.28,0.0,-0.9842,2e-05,2.70903]
[1777635098874,36.52,77394.28,0.0,-0.9842,2e-05,2.70903]
[1777635099086,36.52,77394.28,0.0,-0.9842,2e-05,2.70903]
[1777635099167,36.52,77394.23,0.0,-0.9842,2e-05,2.70891]
[1777635100000,36.52,77400.69,0.0,-0.9841,2e-05,2.72413]
[1777635102000,36.52,77402.97,0.0,-0.98407,2e-05,2.72942]
[1777635102078,36.52,77402.97,0.0,-0.98407,2e-05,2.72942]
[1777635108056,36.52,77402.0,0.0,-0.98409,2e-05,2.72616]
[1777635112084,36.52,77394.4,0.0,-0.98421,2e-05,2.70759]
[1777635113702,36.52,77394.4,0.0,-0.98421,2e-05,2.70759]
[1777635113748,36.52,77389.52,0.0,-0.98429,2e-05,2.69583]
[1777635113827,36.52,77389.52,0.0,-0.98429,2e-05,2.69583]
[1777635114056,36.52,77389.52,0.0,-0.98429,2e-05,2.69583]
[1777635114079,36.52,77389.52,0.0,-0.98429,2e-05,2.69583]
[1777635114098,36.52,77388.75,0.0,-0.9843,2e-05,2.69402]
[1777635119132,36.52,77386.22,0.0,-0.98434,2e-05,2.68785]
[1777635121539,36.52,77386.17,0.0,-0.98435,2e-05,2.6877]
[1777635121576,36.52,77386.17,0.0,-0.98435,2e-05,2.6877]
[1777635125322,36.52,77384.57,0.0,-0.98437,2e-05,2.6838]
[1777635125576,36.52,77384.57,0.0,-0.98437,2e-05,2.6838]
[1777635125676,36.52,77383.97,0.0,-0.98438,2e-05,2.68228]
[1777635129366,36.52,77383.22,0.0,-0.98439,2e-05,2.68042]
[1777635129577,36.52,77383.22,0.0,-0.98439,2e-05,2.68042]
[1777635133696,36.52,77383.34,0.0,-0.98439,2e-05,2.68055]
[1777635133827,36.52,77387.42,0.0,-0.98433,2e-05,2.69007]
[1777635135125,36.52,77388.6,0.0,-0.98431,2e-05,2.69285]
[1777635135328,36.52,77388.6,0.0,-0.98431,2e-05,2.69285]
[1777635135348,36.52,77388.51,0.0,-0.98431,2e-05,2.69254]
[1777635141288,36.51,77386.75,0.0,-0.98434,2e-05,2.68816]
[1777635147331,36.51,77386.64,0.0,-0.98434,2e-05,2.68782]
[1777635150352,36.51,77382.81,0.0,-0.9844,2e-05,2.67885]
[1777635151488,36.51,77382.81,0.0,-0.9844,2e-05,2.67885]
[1777635151576,36.51,77382.81,0.0,-0.9844,2e-05,2.67885]
[1777635155387,36.51,77387.46,0.0,-0.98434,2e-05,2.68794]
[1777635156752,36.51,77387.46,0.0,-0.98434,2e-05,2.68794]
[1777635156826,36.51,77387.46,0.0,-0.98434,2e-05,2.68794]
[1777635156908,36.51,77387.79,0.0,-0.98434,2e-05,2.68869]
[1777635157079,36.51,77387.79,0.0,-0.98434,2e-05,2.68869]
[1777635157400,36.51,77387.66,0.0,-0.98434,2e-05,2.68835]
[1777635160302,36.51,77388.73,0.0,-0.98432,2e-05,2.69085]
[1777635160325,36.51,77388.73,0.0,-0.98432,2e-05,2.69085]
[1777635165457,36.51,77394.19,0.0,-0.98424,2e-05,2.70344]
[1777635169841,36.51,77393.52,0.0,-0.98425,2e-05,2.70171]
[1777635170078,36.51,77393.41,0.0,-0.98425,2e-05,2.70141]
[1777635170367,36.51,77393.41,0.0,-0.98425,2e-05,2.70141]
[1777635170576,36.51,77393.41,0.0,-0.98425,2e-05,2.70141]
[1777635170678,36.51,77391.06,0.0,-0.98429,2e-05,2.69583]
[1777635172505,36.51,77385.59,0.0,-0.98438,2e-05,2.68291]
[1777635177542,36.51,77385.35,0.0,-0.98438,2e-05,2.68241]
[1777635182579,36.51,77385.35,0.0,-0.98438,2e-05,2.68261]
[1777635187613,36.51,77385.42,0.0,-0.98438,2e-05,2.68285]
[1777635190486,36.51,77385.31,0.0,-0.98438,2e-05,2.68259]
[1777635190576,36.51,77385.31,0.0,-0.98438,2e-05,2.68259]
[1777635195670,36.52,77385.28,0.0,-0.98437,2e-05,2.68315]
[1777635200705,36.52,77384.81,0.0,-0.98438,2e-05,2.68232]
[1777635205740,36.52,77383.39,0.0,-0.9844,2e-05,2.67893]
[1777635210775,36.52,77382.52,0.0,-0.98442,2e-05,2.67689]
[1777635211495,36.52,77382.52,0.0,-0.98442,2e-05,2.67689]
[1777635211582,36.52,77382.52,0.0,-0.98442,2e-05,2.67689]
[1777635211900,36.52,77382.52,0.0,-0.98442,2e-05,2.67689]
[1777635212077,36.52,77382.31,0.0,-0.98443,2e-05,2.67454]
[1777635212001,36.52,77382.31,0.0,-0.98443,2e-05,2.67454]
[1777635217824,36.52,77382.25,0.0,-0.98443,2e-05,2.67439]
[1777635221290,36.52,77382.58,0.0,-0.98443,2e-05,2.67513]
[1777635221325,36.52,77382.58,0.0,-0.98443,2e-05,2.67513]
[1777635226886,36.52,77381.18,0.0,-0.98445,2e-05,2.67178]
[1777635226931,36.52,77381.18,0.0,-0.98445,2e-05,2.67178]
[1777635227078,36.52,77381.18,0.0,-0.98445,2e-05,2.67178]
[1777635227301,36.52,77381.18,0.0,-0.98445,2e-05,2.67178]
[1777635227327,36.52,77381.18,0.0,-0.98445,2e-05,2.67178]
[1777635227893,36.52,77381.39,0.0,-0.98444,2e-05,2.67226]
[1777635232929,36.52,77381.33,0.0,-0.98445,2e-05,2.67206]
[1777635237530,36.52,77384.25,0.0,-0.9844,2e-05,2.67886]
[1777635237576,36.52,77384.25,0.0,-0.9844,2e-05,2.67886]
[1777635242999,36.52,77387.21,0.0,-0.98435,2e-05,2.68569]
[1777635244484,36.52,77387.21,0.0,-0.98435,2e-05,2.68569]
[1777635244580,36.52,77387.21,0.0,-0.98435,2e-05,2.68569]
[1777635244624,36.52,77387.21,0.0,-0.98435,2e-05,2.68569]
[1777635244829,36.52,77387.21,0.0,-0.98435,2e-05,2.68569]
[1777635244929,36.52,77386.98,0.0,-0.98436,2e-05,2.68516]
[1777635248034,36.52,77382.34,0.0,-0.98443,2e-05,2.67431]
[1777635253137,36.52,77380.49,0.0,-0.98446,2e-05,2.66993]
[1777635253324,36.52,77380.49,0.0,-0.98446,2e-05,2.66993]
[1777635259112,36.52,77379.22,0.0,-0.98448,2e-05,2.66698]
[1777635260741,36.52,77379.22,0.0,-0.98448,2e-05,2.66698]
[1777635260827,36.52,77379.22,0.0,-0.98448,2e-05,2.66698]
[1777635261112,36.52,77377.1,0.0,-0.98451,2e-05,2.66205]
[1777635261267,36.52,77377.1,0.0,-0.98451,2e-05,2.66205]
[1777635261366,36.52,77376.58,0.0,-0.98452,2e-05,2.66083]
[1777635262133,36.52,77372.65,0.0,-0.98458,2e-05,2.65169]
[1777635263140,36.52,77365.7,0.0,-0.98469,2e-05,2.63559]
[1777635264147,36.52,77365.33,0.0,-0.98469,2e-05,2.63479]
[1777635265039,36.52,77365.33,0.0,-0.98469,2e-05,2.63479]
[1777635265080,36.52,77365.33,0.0,-0.98469,2e-05,2.63479]
[1777635270189,36.52,77361.66,0.0,-0.98475,2e-05,2.62677]
[1777635275962,36.52,77359.43,0.0,-0.98479,2e-05,2.62015]
[1777635276081,36.52,77358.83,0.0,-0.9848,2e-05,2.61877]
[1777635278678,36.52,77359.2,0.0,-0.98479,2e-05,2.61989]
[1777635278827,36.52,77359.2,0.0,-0.98479,2e-05,2.61989]
[1777635278907,36.52,77360.07,0.0,-0.98478,2e-05,2.62216]
[1777635280913,36.52,77361.19,0.0,-0.98476,2e-05,2.62475]
[1777635281076,36.52,77361.8,0.0,-0.98475,2e-05,2.62625]
[1777635281267,36.52,77365.22,0.0,-0.9847,2e-05,2.63425]
[1777635286302,36.52,77365.01,0.0,-0.9847,2e-05,2.63415]
[1777635290213,36.52,77364.98,0.0,-0.9847,2e-05,2.63432]
[1777635290328,36.52,77364.98,0.0,-0.9847,2e-05,2.63432]
[1777635290860,36.52,77364.98,0.0,-0.9847,2e-05,2.63432]
[1777635290888,36.52,77364.41,0.0,-0.9847,2e-05,2.63316]
[1777635291078,36.52,77364.41,0.0,-0.9847,2e-05,2.63316]
[1777635296372,36.52,77364.81,0.0,-0.98469,2e-05,2.63453]
[1777635301407,36.53,77364.65,0.0,-0.98469,2e-05,2.63458]
[1777635303714,36.53,77364.85,0.0,-0.98469,2e-05,2.63516]
[1777635303827,36.53,77364.85,0.0,-0.98469,2e-05,2.63516]
[1777635309755,36.53,77367.14,0.0,-0.98465,2e-05,2.64104]
[1777635310281,36.53,77366.3,0.0,-0.98466,2e-05,2.63943]
[1777635310326,36.53,77366.3,0.0,-0.98466,2e-05,2.63943]
[1777635310529,36.53,77366.3,0.0,-0.98466,2e-05,2.63943]
[1777635310576,36.53,77366.3,0.0,-0.98466,2e-05,2.63943]
[1777635310630,36.53,77366.62,0.0,-0.98466,2e-05,2.64026]
[1777635317910,36.53,77366.19,0.0,-0.98466,2e-05,2.6395]
[1777635318081,36.53,77366.08,0.0,-0.98466,2e-05,2.63958]
[1777635321047,36.53,77366.82,0.0,-0.98465,2e-05,2.64156]
[1777635321078,36.53,77366.82,0.0,-0.98465,2e-05,2.64156]
[1777635321912,36.53,77366.82,0.0,-0.98465,2e-05,2.64156]
[1777635322014,36.53,77367.43,0.0,-0.98464,2e-05,2.64306]
[1777635322077,36.53,77367.43,0.0,-0.98464,2e-05,2.64306]
[1777635325070,36.53,77363.81,0.0,-0.98469,2e-05,2.63492]
[1777635325078,36.53,77363.81,0.0,-0.98469,2e-05,2.63492]
[1777635325575,36.53,77361.99,0.0,-0.98472,2e-05,2.63081]
[1777635328727,36.53,77361.56,0.0,-0.98472,2e-05,2.63003]
[1777635328828,36.53,77361.56,0.0,-0.98472,2e-05,2.63003]
[1777635333931,36.53,77360.16,0.0,-0.98475,2e-05,2.62552]
[1777635334077,36.53,77359.62,0.0,-0.98476,2e-05,2.62443]
[1777635334326,36.53,77359.62,0.0,-0.98476,2e-05,2.62443]
[1777635334639,36.54,77359.33,0.0,-0.98476,2e-05,2.62391]
[1777635339676,36.54,77356.78,0.0,-0.9848,2e-05,2.61881]
[1777635344711,36.54,77354.26,0.0,-0.98483,2e-05,2.61364]
[1777635347522,36.54,77353.24,0.0,-0.98484,2e-05,2.61155]
[1777635347575,36.54,77353.24,0.0,-0.98484,2e-05,2.61155]
[1777635351435,36.54,77351.71,0.0,-0.98486,2e-05,2.60858]
[1777635351576,36.54,77351.71,0.0,-0.98486,2e-05,2.60858]
[1777635351760,36.54,77349.78,0.0,-0.98489,2e-05,2.60428]
[1777635353774,36.54,77346.42,0.0,-0.98494,2e-05,2.59685]
[1777635354536,36.54,77346.42,0.0,-0.98494,2e-05,2.59685]
[1777635354576,36.54,77346.42,0.0,-0.98494,2e-05,2.59685]
[1777635357802,36.54,77340.79,0.0,-0.98502,2e-05,2.5846]
[1777635362838,36.55,77340.87,0.0,-0.98502,2e-05,2.58557]
[1777635363729,36.55,77340.87,0.0,-0.98502,2e-05,2.58557]
[1777635363826,36.55,77340.87,0.0,-0.98502,2e-05,2.58557]
[1777635364852,36.55,77337.07,0.0,-0.98507,2e-05,2.57729]
[1777635366459,36.55,77335.79,0.0,-0.98509,2e-05,2.57458]
[1777635366576,36.55,77335.79,0.0,-0.98509,2e-05,2.57458]
[1777635366866,36.55,77334.67,0.0,-0.98511,2e-05,2.57223]
[1777635371901,36.55,77333.46,0.0,-0.98512,2e-05,2.57052]
[1777635375034,36.55,77334.73,0.0,-0.9851,2e-05,2.57379]
[1777635375074,36.55,77336.82,0.0,-0.98506,2e-05,2.57855]
[1777635378321,36.55,77338.05,0.0,-0.98504,2e-05,2.58167]
[1777635378577,36.55,77338.05,0.0,-0.98504,2e-05,2.58167]
[1777635378950,36.55,77341.94,0.0,-0.98498,2e-05,2.5907]
[1777635383985,36.56,77341.26,0.0,-0.98499,2e-05,2.5899]
[1777635385830,36.56,77340.69,0.0,-0.985,2e-05,2.58876]
[1777635392041,36.56,77340.54,0.0,-0.985,2e-05,2.58771]
[1777635395724,36.56,77340.94,0.0,-0.98499,2e-05,2.58911]
[1777635395827,36.56,77340.94,0.0,-0.98499,2e-05,2.58911]
[1777635396069,36.56,77340.73,0.0,-0.98499,2e-05,2.58883]
[1777635397101,36.56,77340.85,0.0,-0.98499,2e-05,2.58931]
[1777635397326,36.56,77340.85,0.0,-0.98499,2e-05,2.58931]
[1777635403118,36.57,77342.05,0.0,-0.98496,2e-05,2.59325]
[1777635408154,36.57,77342.64,0.0,-0.98495,2e-05,2.59545]
[1777635411699,36.57,77342.66,0.0,-0.98495,2e-05,2.59581]
[1777635411830,36.57,77342.66,0.0,-0.98495,2e-05,2.59581]
[1777635411930,36.57,77342.39,0.0,-0.98495,2e-05,2.59552]
[1777635412885,36.57,77342.39,0.0,-0.98495,2e-05,2.59552]
[1777635413075,36.57,77342.39,0.0,-0.98495,2e-05,2.59552]
[1777635418224,36.57,77341.69,0.0,-0.98495,2e-05,2.59492]
[1777635419472,36.57,77341.69,0.0,-0.98495,2e-05,2.59492]
[1777635419577,36.57,77341.69,0.0,-0.98495,2e-05,2.59492]
[1777635419677,36.58,77341.16,0.0,-0.98496,2e-05,2.59415]
[1777635420326,36.58,77341.16,0.0,-0.98496,2e-05,2.59415]
[1777635426280,36.58,77341.6,0.0,-0.98494,2e-05,2.59628]
[1777635427200,36.58,77341.6,0.0,-0.98494,2e-05,2.59628]
[1777635427328,36.58,77341.6,0.0,-0.98494,2e-05,2.59628]
[1777635427426,36.58,77341.47,0.0,-0.98494,2e-05,2.59618]
[1777635428482,36.58,77341.47,0.0,-0.98494,2e-05,2.59618]
[1777635428577,36.58,77341.47,0.0,-0.98494,2e-05,2.59618]
[1777635435343,36.58,77342.15,0.0,-0.98492,2e-05,2.59936]
[1777635437653,36.59,77342.58,0.0,-0.98491,2e-05,2.60051]
[1777635437826,36.59,77342.58,0.0,-0.98491,2e-05,2.60051]
[1777635437927,36.59,77344.59,0.0,-0.98488,2e-05,2.60543]
[1777635439349,36.59,77346.45,0.0,-0.98485,2e-05,2.6097]
[1777635439578,36.59,77346.45,0.0,-0.98485,2e-05,2.6097]
[1777635445218,36.59,77350.72,0.0,-0.98478,2e-05,2.62028]
[1777635447770,36.59,77350.56,0.0,-0.98478,2e-05,2.62016]
[1777635447828,36.59,77350.56,0.0,-0.98478,2e-05,2.62016]
[1777635447871,36.59,77350.56,0.0,-0.98478,2e-05,2.6204]
[1777635448658,36.59,77350.56,0.0,-0.98478,2e-05,2.6204]
[1777635448829,36.59,77350.56,0.0,-0.98478,2e-05,2.6204]
[1777635454476,36.59,77351.58,0.0,-0.98477,2e-05,2.62162]
[1777635457764,36.59,77350.86,0.0,-0.98478,2e-05,2.62019]
[1777635457830,36.59,77350.86,0.0,-0.98478,2e-05,2.62019]
[1777635457865,36.59,77350.57,0.0,-0.98478,2e-05,2.61979]
[1777635458667,36.59,77350.57,0.0,-0.98478,2e-05,2.61979]
[1777635458828,36.59,77350.57,0.0,-0.98478,2e-05,2.61979]
[1777635464545,36.6,77351.56,0.0,-0.98476,2e-05,2.62295]
[1777635466856,36.6,77351.99,0.0,-0.98476,2e-05,2.62408]
[1777635467076,36.6,77351.99,0.0,-0.98476,2e-05,2.62408]
[1777635466958,36.6,77352.56,0.0,-0.98475,2e-05,2.62564]
[1777635467933,36.6,77352.56,0.0,-0.98475,2e-05,2.62564]
[1777635468077,36.6,77352.56,0.0,-0.98475,2e-05,2.62564]
[1777635468034,36.6,77351.79,0.0,-0.98476,2e-05,2.62397]
[1777635473609,36.6,77350.45,0.0,-0.98477,2e-05,2.62142]
[1777635476740,36.6,77350.85,0.0,-0.98476,2e-05,2.62266]
[1777635476828,36.6,77350.85,0.0,-0.98476,2e-05,2.62266]
[1777635476929,36.6,77352.88,0.0,-0.98473,2e-05,2.62744]
[1777635477869,36.6,77352.88,0.0,-0.98473,2e-05,2.62744]
[1777635478075,36.6,77352.88,0.0,-0.98473,2e-05,2.62744]
[1777635481665,36.6,77358.85,0.0,-0.98464,2e-05,2.64171]
[1777635482959,36.6,77358.85,0.0,-0.98464,2e-05,2.64171]
[1777635483077,36.6,77358.85,0.0,-0.98464,2e-05,2.64171]
[1777635483158,36.6,77360.84,0.0,-0.98461,2e-05,2.64639]
[1777635483998,36.6,77360.84,0.0,-0.98461,2e-05,2.64639]
[1777635484077,36.6,77360.84,0.0,-0.98461,2e-05,2.64639]
[1777635489723,36.6,77359.95,0.0,-0.98462,2e-05,2.64485]
[1777635490906,36.6,77359.95,0.0,-0.98462,2e-05,2.64485]
[1777635491077,36.6,77359.95,0.0,-0.98462,2e-05,2.64485]
[1777635491133,36.6,77359.82,0.0,-0.98462,2e-05,2.64465]
[1777635492475,36.6,77359.71,0.0,-0.98462,2e-05,2.64451]
[1777635492580,36.6,77359.71,0.0,-0.98462,2e-05,2.64451]
[1777635497779,36.61,77358.17,0.0,-0.98464,2e-05,2.6416]
[1777635500014,36.61,77357.48,0.0,-0.98465,2e-05,2.64012]
[1777635500076,36.61,77357.48,0.0,-0.98465,2e-05,2.64012]
[1777635500115,36.61,77357.62,0.0,-0.98465,2e-05,2.64052]
[1777635501007,36.61,77357.62,0.0,-0.98465,2e-05,2.64052]
[1777635501078,36.61,77357.62,0.0,-0.98465,2e-05,2.64052]
[1777635506863,36.61,77357.39,0.0,-0.98465,2e-05,2.64046]
[1777635507084,36.61,77357.39,0.0,-0.98465,2e-05,2.64046]
[1777635507094,36.61,77357.28,0.0,-0.98465,2e-05,2.64029]
[1777635507951,36.61,77357.28,0.0,-0.98465,2e-05,2.64029]
[1777635508083,36.61,77357.28,0.0,-0.98465,2e-05,2.64029]
[1777635513891,36.61,77357.35,0.0,-0.98465,2e-05,2.63916]
[1777635518926,36.61,77357.02,0.0,-0.98465,2e-05,2.6388]
[1777635519993,36.61,77357.02,0.0,-0.98465,2e-05,2.6388]
[1777635520080,36.61,77357.02,0.0,-0.98465,2e-05,2.6388]
[1777635520095,36.61,77356.88,0.0,-0.98466,2e-05,2.63856]
[1777635521280,36.61,77356.92,0.0,-0.98466,2e-05,2.63877]
[1777635521328,36.61,77356.92,0.0,-0.98466,2e-05,2.63877]
[1777635526982,36.61,77357.15,0.0,-0.98465,2e-05,2.64]
[1777635529988,36.61,77358.73,0.0,-0.98462,2e-05,2.64388]
[1777635530075,36.61,77358.73,0.0,-0.98462,2e-05,2.64388]
[1777635530089,36.61,77358.69,0.0,-0.98462,2e-05,2.64386]
[1777635531461,36.61,77358.73,0.0,-0.98462,2e-05,2.64403]
[1777635531579,36.61,77358.73,0.0,-0.98462,2e-05,2.64403]
[1777635537054,36.62,77358.77,0.0,-0.98462,2e-05,2.64454]
[1777635542089,36.62,77358.42,0.0,-0.98462,2e-05,2.64409]
[1777635544634,36.62,77359.0,0.0,-0.98461,2e-05,2.64557]
[1777635544828,36.62,77359.0,0.0,-0.98461,2e-05,2.64557]
[1777635545110,36.62,77359.39,0.0,-0.9846,2e-05,2.64654]
[1777635545948,36.62,77359.39,0.0,-0.9846,2e-05,2.64654]
[1777635546079,36.62,77359.39,0.0,-0.9846,2e-05,2.64654]
[1777635551153,36.62,77359.14,0.0,-0.9846,2e-05,2.64637]
[1777635557195,36.62,77358.94,0.0,-0.9846,2e-05,2.64652]
[1777635558156,36.62,77358.94,0.0,-0.9846,2e-05,2.64652]
[1777635558327,36.62,77359.38,0.0,-0.9846,2e-05,2.64765]
[1777635559409,36.62,77359.77,0.0,-0.98459,2e-05,2.64865]
[1777635559578,36.62,77359.77,0.0,-0.98459,2e-05,2.64865]
[1777635560216,36.62,77359.59,0.0,-0.98459,2e-05,2.64833]
[1777635564968,36.62,77359.44,0.0,-0.98459,2e-05,2.64824]
[1777635565087,36.62,77359.44,0.0,-0.98459,2e-05,2.64824]
[1777635570286,36.62,77358.87,0.0,-0.9846,2e-05,2.6473]
[1777635572141,36.62,77358.87,0.0,-0.9846,2e-05,2.6473]
[1777635572177,36.62,77358.54,0.0,-0.98461,2e-05,2.64481]
[1777635572331,36.62,77358.54,0.0,-0.98461,2e-05,2.64481]
[1777635572426,36.62,77358.7,0.0,-0.98461,2e-05,2.64518]
[1777635573289,36.62,77358.7,0.0,-0.98461,2e-05,2.64518]
[1777635573332,36.62,77358.7,0.0,-0.98461,2e-05,2.64518]
[1777635576328,36.62,77356.26,0.0,-0.98465,2e-05,2.6398]
[1777635577830,36.62,77356.26,0.0,-0.98465,2e-05,2.6398]
[1777635578084,36.62,77356.26,0.0,-0.98465,2e-05,2.6398]
[1777635583377,36.63,77355.14,0.0,-0.98466,2e-05,2.63784]
[1777635588412,36.63,77356.16,0.0,-0.98464,2e-05,2.64078]
[1777635590535,36.63,77356.12,0.0,-0.98464,2e-05,2.6408]
[1777635590577,36.63,77356.12,0.0,-0.98464,2e-05,2.6408]
[1777635590677,36.63,77356.13,0.0,-0.98464,2e-05,2.64093]
[1777635594379,36.63,77355.35,0.0,-0.98465,2e-05,2.63938]
[1777635594583,36.63,77355.35,0.0,-0.98465,2e-05,2.63938]
[1777635600495,36.63,77355.51,0.0,-0.98464,2e-05,2.64029]
[1777635603517,36.63,77352.88,0.0,-0.98468,2e-05,2.63444]
[1777635604577,36.63,77352.88,0.0,-0.98468,2e-05,2.63444]
[1777635604828,36.63,77352.88,0.0,-0.98468,2e-05,2.63444]
[1777635604871,36.63,77351.91,0.0,-0.98469,2e-05,2.63237]
[1777635607212,36.63,77352.31,0.0,-0.98469,2e-05,2.6333]
[1777635607327,36.63,77351.96,0.0,-0.98469,2e-05,2.63257]
[1777635612845,36.63,77353.73,0.0,-0.98466,2e-05,2.63709]
[1777635613076,36.63,77353.73,0.0,-0.98466,2e-05,2.63709]
[1777635613177,36.63,77354.94,0.0,-0.98464,2e-05,2.64004]
[1777635613680,36.63,77354.94,0.0,-0.98464,2e-05,2.64004]
[1777635613830,36.63,77354.94,0.0,-0.98464,2e-05,2.64004]
[1777635619628,36.64,77355.03,0.0,-0.98464,2e-05,2.64088]
[1777635620371,36.64,77355.03,0.0,-0.98464,2e-05,2.64088]
[1777635620576,36.64,77355.03,0.0,-0.98464,2e-05,2.64088]
[1777635620636,36.64,77356.38,0.0,-0.98462,2e-05,2.64411]
[1777635621632,36.64,77356.38,0.0,-0.98462,2e-05,2.64411]
[1777635621829,36.64,77356.38,0.0,-0.98462,2e-05,2.64411]
[1777635627844,36.64,77356.21,0.0,-0.98462,2e-05,2.64408]
[1777635628079,36.64,77356.21,0.0,-0.98462,2e-05,2.64408]
[1777635628153,36.64,77364.38,0.0,-0.98449,2e-05,2.66318]
[1777635630044,36.64,77363.74,0.0,-0.9845,2e-05,2.66169]
[1777635630082,36.64,77363.74,0.0,-0.9845,2e-05,2.66169]
[1777635635741,36.64,77364.07,0.0,-0.9845,2e-05,2.66088]
[1777635640775,36.64,77364.96,0.0,-0.98449,2e-05,2.6632]
[1777635645811,36.64,77364.61,0.0,-0.98449,2e-05,2.66267]
[1777635648823,36.64,77364.7,0.0,-0.98449,2e-05,2.66305]
[1777635649076,36.64,77364.7,0.0,-0.98449,2e-05,2.66305]
[1777635649151,36.64,77364.55,0.0,-0.98449,2e-05,2.66278]
[1777635651569,36.64,77364.55,0.0,-0.98449,2e-05,2.66278]
[1777635651577,36.64,77364.55,0.0,-0.98449,2e-05,2.66278]
[1777635660483,36.64,77364.52,0.0,-0.98449,2e-05,2.66321]
[1777635660917,36.64,77368.54,0.0,-0.98442,2e-05,2.67277]
[1777635661924,36.64,77372.06,0.0,-0.98437,2e-05,2.68105]
[1777635662955,36.64,77372.06,0.0,-0.98437,2e-05,2.68105]
[1777635663056,36.64,77375.77,0.0,-0.98431,2e-05,2.6898]
[1777635663826,36.64,77375.77,0.0,-0.98431,2e-05,2.6898]
[1777635663938,36.64,77378.95,0.0,-0.98426,2e-05,2.69727]
[1777635665018,36.64,77378.95,0.0,-0.98426,2e-05,2.69727]
[1777635665079,36.64,77378.95,0.0,-0.98426,2e-05,2.69727]
[1777635665123,36.64,77380.72,0.0,-0.98423,2e-05,2.70142]
[1777635668973,36.64,77378.87,0.0,-0.98426,2e-05,2.69705]
[1777635672421,36.64,77378.19,0.0,-0.98427,2e-05,2.69542]
[1777635672582,36.64,77378.19,0.0,-0.98427,2e-05,2.69542]
[1777635678173,36.64,77380.27,0.0,-0.98424,2e-05,2.70028]
[1777635678330,36.64,77380.27,0.0,-0.98424,2e-05,2.70028]
[1777635679826,36.64,77379.0,0.0,-0.98426,2e-05,2.69729]
[1777635680052,36.64,77378.94,0.0,-0.98426,2e-05,2.69715]
[1777635685087,36.64,77378.78,0.0,-0.98426,2e-05,2.69678]
[1777635688304,36.64,77375.38,0.0,-0.98432,2e-05,2.68879]
[1777635688331,36.64,77375.38,0.0,-0.98432,2e-05,2.68879]
[1777635697129,36.64,77373.54,0.0,-0.98435,2e-05,2.68261]
[1777635697332,36.64,77373.54,0.0,-0.98435,2e-05,2.68261]
[1777635698267,36.64,77373.51,0.0,-0.98436,2e-05,2.68254]
[1777635698332,36.64,77373.51,0.0,-0.98436,2e-05,2.68254]
[1777635698368,36.64,77372.22,0.0,-0.98438,2e-05,2.67952]
[1777635704220,36.64,77370.86,0.0,-0.9844,2e-05,2.67634]
[1777635709255,36.64,77370.9,0.0,-0.9844,2e-05,2.67643]
[1777635715296,36.64,77370.91,0.0,-0.9844,2e-05,2.67645]
[1777635715881,36.64,77370.91,0.0,-0.9844,2e-05,2.67645]
[1777635716079,36.64,77370.91,0.0,-0.9844,2e-05,2.67645]
[1777635722346,36.64,77369.02,0.0,-0.98443,2e-05,2.67204]
[1777635723353,36.64,77363.54,0.0,-0.98451,2e-05,2.65927]
[1777635724360,36.64,77357.87,0.0,-0.9846,2e-05,2.6461]
[1777635726121,36.64,77357.07,0.0,-0.98461,2e-05,2.64425]
[1777635726328,36.64,77357.07,0.0,-0.98461,2e-05,2.64425]
[1777635727013,36.64,77357.09,0.0,-0.98461,2e-05,2.64429]
[1777635727088,36.64,77357.09,0.0,-0.98461,2e-05,2.64429]
[1777635727381,36.64,77359.01,0.0,-0.98458,2e-05,2.64874]
[1777635730477,36.64,77362.17,0.0,-0.98453,2e-05,2.65608]
[1777635730578,36.64,77362.17,0.0,-0.98453,2e-05,2.65608]
[1777635736654,36.64,77362.11,0.0,-0.98453,2e-05,2.65594]
[1777635736834,36.64,77362.11,0.0,-0.98453,2e-05,2.65594]
[1777635738636,36.64,77363.42,0.0,-0.98451,2e-05,2.65899]
[1777635738825,36.64,77363.42,0.0,-0.98451,2e-05,2.65899]
[1777635738926,36.64,77362.09,0.0,-0.98453,2e-05,2.65589]
[1777635744500,36.64,77362.28,0.0,-0.98453,2e-05,2.65634]
[1777635746090,36.64,77362.28,0.0,-0.98453,2e-05,2.65634]
[1777635746327,36.64,77362.28,0.0,-0.98453,2e-05,2.65634]
[1777635751549,36.64,77360.33,0.0,-0.98457,2e-05,2.64995]
[1777635756584,36.64,77360.33,0.0,-0.98457,2e-05,2.64995]
[1777635761619,36.64,77360.49,0.0,-0.98457,2e-05,2.65032]
[1777635767661,36.64,77359.99,0.0,-0.98458,2e-05,2.64916]
[1777635771464,36.64,77359.79,0.0,-0.98458,2e-05,2.6487]
[1777635771579,36.64,77361.48,0.0,-0.98455,2e-05,2.65262]
[1777635772991,36.64,77363.61,0.0,-0.98452,2e-05,2.65757]
[1777635773078,36.64,77363.61,0.0,-0.98452,2e-05,2.65757]
[1777635773179,36.64,77364.78,0.0,-0.9845,2e-05,2.66029]
[1777635778738,36.64,77365.25,0.0,-0.98449,2e-05,2.66139]
[1777635783773,36.64,77365.72,0.0,-0.98449,2e-05,2.66248]
[1777635786779,36.64,77366.04,0.0,-0.98448,2e-05,2.66323]
[1777635786828,36.64,77366.04,0.0,-0.98448,2e-05,2.66323]
[1777635793843,36.64,77366.55,0.0,-0.98447,2e-05,2.66441]
[1777635798878,36.64,77367.33,0.0,-0.98446,2e-05,2.66623]
[1777635803913,36.64,77368.62,0.0,-0.98444,2e-05,2.66924]
[1777635805506,36.64,77367.98,0.0,-0.98445,2e-05,2.66775]
[1777635805582,36.64,77367.98,0.0,-0.98445,2e-05,2.66775]
[1777635806306,36.64,77367.98,0.0,-0.98445,2e-05,2.66775]
[1777635806325,36.64,77367.98,0.0,-0.98445,2e-05,2.66775]
[1777635806407,36.64,77368.02,0.0,-0.98445,2e-05,2.66784]
[1777635812976,36.64,77368.81,0.0,-0.98445,2e-05,2.66782]
[1777635815262,36.64,77369.35,0.0,-0.98444,2e-05,2.66908]
[1777635815329,36.64,77369.35,0.0,-0.98444,2e-05,2.66908]
[1777635822039,36.64,77370.26,0.0,-0.98443,2e-05,2.67121]
[1777635824053,36.64,77376.17,0.0,-0.98433,2e-05,2.68503]
[1777635825060,36.64,77383.07,0.0,-0.98423,2e-05,2.70125]
[1777635826006,36.64,77383.07,0.0,-0.98423,2e-05,2.70125]
[1777635826078,36.64,77383.07,0.0,-0.98423,2e-05,2.70125]
[1777635826163,36.64,77383.94,0.0,-0.98421,2e-05,2.7033]
[1777635829087,36.64,77388.7,0.0,-0.98414,2e-05,2.71453]
[1777635830258,36.64,77388.7,0.0,-0.98414,2e-05,2.71453]
[1777635830327,36.64,77388.7,0.0,-0.98414,2e-05,2.71453]
[1777635830411,36.64,77389.96,0.0,-0.98412,2e-05,2.71751]
[1777635835129,36.64,77394.85,0.0,-0.98404,2e-05,2.7291]
[1777635836655,36.64,77394.44,0.0,-0.98405,2e-05,2.72813]
[1777635836831,36.64,77394.44,0.0,-0.98405,2e-05,2.72813]
[1777635839158,36.64,77403.02,0.0,-0.98391,2e-05,2.74855]
[1777635841136,36.64,77405.08,0.0,-0.98387,2e-05,2.75347]
[1777635841331,36.64,77405.08,0.0,-0.98387,2e-05,2.75347]
[1777635844195,36.64,77397.76,0.0,-0.98399,2e-05,2.73602]
[1777635845325,36.64,77397.76,0.0,-0.98399,2e-05,2.73602]
[1777635845426,36.64,77393.75,0.0,-0.98406,2e-05,2.72649]
[1777635845581,36.64,77393.75,0.0,-0.98406,2e-05,2.72649]
[1777635846627,36.64,77393.7,0.0,-0.98406,2e-05,2.72637]
[1777635846828,36.64,77393.7,0.0,-0.98406,2e-05,2.72637]
[1777635847217,36.64,77393.44,0.0,-0.98406,2e-05,2.72575]
[1777635852252,36.64,77392.42,0.0,-0.98408,2e-05,2.72334]
[1777635853260,36.64,77387.37,0.0,-0.98416,2e-05,2.71139]
[1777635855273,36.64,77382.55,0.0,-0.98423,2e-05,2.70002]
[1777635855891,36.64,77382.55,0.0,-0.98423,2e-05,2.70002]
[1777635856081,36.64,77382.55,0.0,-0.98423,2e-05,2.70002]
[1777635860581,36.64,77384.76,0.0,-0.9842,2e-05,2.70523]
[1777635860827,36.64,77384.76,0.0,-0.9842,2e-05,2.70523]
[1777635861316,36.64,77384.87,0.0,-0.9842,2e-05,2.70549]
[1777635866351,36.64,77384.53,0.0,-0.9842,2e-05,2.70469]
[1777635868681,36.64,77386.72,0.0,-0.98417,2e-05,2.70985]
[1777635868828,36.64,77386.72,0.0,-0.98417,2e-05,2.70985]
[1777635874407,36.64,77386.7,0.0,-0.98418,2e-05,2.70792]
[1777635879442,36.64,77386.33,0.0,-0.98418,2e-05,2.70705]
[1777635884478,36.64,77387.15,0.0,-0.98417,2e-05,2.70899]
[1777635885504,36.64,77387.15,0.0,-0.98417,2e-05,2.70899]
[1777635885574,36.64,77387.15,0.0,-0.98417,2e-05,2.70899]
[1777635887434,36.64,77388.14,0.0,-0.98416,2e-05,2.71132]
[1777635887585,36.64,77388.14,0.0,-0.98416,2e-05,2.71132]
[1777635887499,36.64,77388.05,0.0,-0.98416,2e-05,2.71111]
[1777635892538,36.64,77388.37,0.0,-0.98415,2e-05,2.71187]
[1777635895225,36.64,77390.58,0.0,-0.98412,2e-05,2.71709]
[1777635895324,36.64,77390.58,0.0,-0.98412,2e-05,2.71709]
[1777635895559,36.64,77394.52,0.0,-0.98405,2e-05,2.72643]
[1777635899640,36.64,77395.03,0.0,-0.98405,2e-05,2.72764]
[1777635899827,36.64,77395.03,0.0,-0.98405,2e-05,2.72764]
[1777635900465,36.64,77395.03,0.0,-0.98405,2e-05,2.72764]
[1777635900575,36.64,77395.03,0.0,-0.98405,2e-05,2.72764]
[1777635900595,36.64,77397.68,0.0,-0.984,2e-05,2.73393]
[1777635902609,36.64,77401.81,0.0,-0.98394,2e-05,2.74376]
[1777635905355,36.64,77402.17,0.0,-0.98393,2e-05,2.74462]
[1777635905576,36.64,77402.17,0.0,-0.98393,2e-05,2.74462]
[1777635905652,36.64,77402.92,0.0,-0.98392,2e-05,2.74641]
[1777635905831,36.64,77402.92,0.0,-0.98392,2e-05,2.74641]
[1777635905931,36.64,77403.75,0.0,-0.98391,2e-05,2.74839]
[1777635910733,36.64,77402.48,0.0,-0.98393,2e-05,2.74536]
[1777635910826,36.64,77402.48,0.0,-0.98393,2e-05,2.74536]
[1777635910908,36.64,77398.64,0.0,-0.98399,2e-05,2.73622]
[1777635911672,36.64,77394.6,0.0,-0.98405,2e-05,2.72662]
[1777635913197,36.64,77394.6,0.0,-0.98405,2e-05,2.72662]
[1777635913327,36.64,77394.6,0.0,-0.98405,2e-05,2.72662]
[1777635913425,36.64,77392.77,0.0,-0.98408,2e-05,2.72228]
[1777635917376,36.64,77392.54,0.0,-0.98409,2e-05,2.72173]
[1777635917582,36.64,77392.54,0.0,-0.98409,2e-05,2.72173]
[1777635917599,36.64,77396.97,0.0,-0.98402,2e-05,2.73224]
[1777635922748,36.64,77398.93,0.0,-0.98398,2e-05,2.73691]
[1777635925122,36.64,77399.39,0.0,-0.98398,2e-05,2.738]
[1777635925325,36.64,77399.39,0.0,-0.98398,2e-05,2.738]
[1777635925426,36.64,77403.99,0.0,-0.9839,2e-05,2.74897]
[1777635927111,36.64,77407.08,0.0,-0.98385,2e-05,2.75635]
[1777635927327,36.64,77407.08,0.0,-0.98385,2e-05,2.75635]
[1777635927406,36.64,77407.39,0.0,-0.98385,2e-05,2.75709]
[1777635932660,36.64,77407.29,0.0,-0.98386,2e-05,2.75495]
[1777635932825,36.64,77407.29,0.0,-0.98386,2e-05,2.75495]
[1777635937970,36.64,77410.52,0.0,-0.98381,2e-05,2.76269]
[1777635938075,36.64,77410.52,0.0,-0.98381,2e-05,2.76269]
[1777635938478,36.64,77410.52,0.0,-0.98381,2e-05,2.76269]
[1777635938582,36.64,77410.52,0.0,-0.98381,2e-05,2.76269]
[1777635938573,36.64,77410.52,0.0,-0.98381,2e-05,2.76269]
[1777635943897,36.64,77410.8,0.0,-0.9838,2e-05,2.76336]
[1777635949146,36.64,77411.41,0.0,-0.98379,2e-05,2.76482]
[1777635951830,36.64,77412.16,0.0,-0.98378,2e-05,2.76662]
[1777635952959,36.64,77406.56,0.0,-0.98387,2e-05,2.75321]
[1777635953967,36.64,77399.06,0.0,-0.98399,2e-05,2.73532]
[1777635954988,36.64,77399.06,0.0,-0.98399,2e-05,2.73532]
[1777635955078,36.64,77399.06,0.0,-0.98399,2e-05,2.73532]
[1777635955318,36.64,77399.06,0.0,-0.98399,2e-05,2.73532]
[1777635955326,36.64,77399.06,0.0,-0.98399,2e-05,2.73532]
[1777635955419,36.64,77397.53,0.0,-0.98402,2e-05,2.73168]
[1777635959002,36.64,77393.56,0.0,-0.98408,2e-05,2.72226]
[1777635960755,36.64,77393.24,0.0,-0.98409,2e-05,2.72151]
[1777635960827,36.64,77393.24,0.0,-0.98409,2e-05,2.72151]
[1777635960996,36.64,77393.24,0.0,-0.98409,2e-05,2.72151]
[1777635961078,36.64,77393.24,0.0,-0.98409,2e-05,2.72151]
[1777635961097,36.64,77393.27,0.0,-0.98409,2e-05,2.72158]
[1777635965052,36.64,77386.15,0.0,-0.9842,2e-05,2.70475]
[1777635968073,36.64,77382.94,0.0,-0.98425,2e-05,2.69719]
[1777635970555,36.64,77381.85,0.0,-0.98427,2e-05,2.69462]
[1777635970578,36.64,77381.85,0.0,-0.98427,2e-05,2.69462]
[1777635970620,36.64,77381.87,0.0,-0.98427,2e-05,2.69467]
[1777635971403,36.64,77381.87,0.0,-0.98427,2e-05,2.69467]
[1777635971579,36.64,77381.87,0.0,-0.98427,2e-05,2.69467]
[1777635977136,36.64,77377.66,0.0,-0.98433,2e-05,2.68479]
[1777635980354,36.64,77377.8,0.0,-0.98433,2e-05,2.68511]
[1777635980591,36.64,77377.8,0.0,-0.98433,2e-05,2.68511]
[1777635980592,36.64,77378.24,0.0,-0.98432,2e-05,2.68615]
[1777635980812,36.64,77378.24,0.0,-0.98432,2e-05,2.68615]
[1777635980827,36.64,77378.24,0.0,-0.98432,2e-05,2.68615]
[1777635986378,36.64,77377.25,0.0,-0.98434,2e-05,2.68382]
[1777635993248,36.64,77377.48,0.0,-0.98435,2e-05,2.68249]
[1777635996784,36.64,77377.61,0.0,-0.98434,2e-05,2.6828]
[1777635996833,36.64,77377.61,0.0,-0.98434,2e-05,2.6828]
[1777635997134,36.64,77377.61,0.0,-0.98434,2e-05,2.6828]
[1777635997331,36.64,77377.61,0.0,-0.98434,2e-05,2.6828]
[1777635997366,36.64,77377.73,0.0,-0.98434,2e-05,2.68308]
[1777636001306,36.64,77381.54,0.0,-0.98428,2e-05,2.69202]
[1777636004490,36.64,77382.53,0.0,-0.98427,2e-05,2.69435]
[1777636004576,36.64,77382.53,0.0,-0.98427,2e-05,2.69435]
[1777636004658,36.64,77382.25,0.0,-0.98427,2e-05,2.69369]
[1777636005244,36.64,77382.25,0.0,-0.98427,2e-05,2.69369]
[1777636005325,36.64,77382.25,0.0,-0.98427,2e-05,2.69369]
[1777636010372,36.64,77382.43,0.0,-0.98427,2e-05,2.69411]
[1777636012386,36.64,77378.93,0.0,-0.98432,2e-05,2.68589]
[1777636012946,36.64,77378.93,0.0,-0.98432,2e-05,2.68589]
[1777636013077,36.64,77378.93,0.0,-0.98432,2e-05,2.68589]
[1777636013182,36.64,77378.93,0.0,-0.98432,2e-05,2.68589]
[1777636013333,36.64,77378.93,0.0,-0.98432,2e-05,2.68589]
[1777636013393,36.64,77379.87,0.0,-0.98431,2e-05,2.6881]
[1777636018439,36.64,77381.82,0.0,-0.98428,2e-05,2.69268]
[1777636018577,36.64,77381.82,0.0,-0.98428,2e-05,2.69268]
[1777636018688,36.64,77381.82,0.0,-0.98428,2e-05,2.69268]
[1777636018665,36.64,77382.52,0.0,-0.98427,2e-05,2.69432]
[1777636018830,36.64,77382.52,0.0,-0.98427,2e-05,2.69432]
[1777636025477,36.64,77382.37,0.0,-0.98427,2e-05,2.69397]
[1777636030514,36.64,77381.53,0.0,-0.98428,2e-05,2.692]
[1777636035041,36.64,77381.55,0.0,-0.98428,2e-05,2.69204]
[1777636035078,36.64,77381.55,0.0,-0.98428,2e-05,2.69204]
[1777636035277,36.64,77381.55,0.0,-0.98428,2e-05,2.69204]
[1777636035330,36.64,77381.55,0.0,-0.98428,2e-05,2.69204]
[1777636035549,36.64,77381.5,0.0,-0.98428,2e-05,2.69193]
[1777636040585,36.64,77382.18,0.0,-0.98427,2e-05,2.69352]
[1777636044685,36.64,77382.51,0.0,-0.98427,2e-05,2.6943]
[1777636044827,36.64,77382.18,0.0,-0.98427,2e-05,2.69352]
[1777636045182,36.64,77382.18,0.0,-0.98427,2e-05,2.69352]
[1777636045327,36.64,77382.18,0.0,-0.98427,2e-05,2.69352]
[1777636045621,36.64,77380.95,0.0,-0.98429,2e-05,2.69063]
[1777636050656,36.64,77379.91,0.0,-0.98431,2e-05,2.68819]
[1777636055046,36.64,77380.29,0.0,-0.98431,2e-05,2.68721]
[1777636055080,36.64,77380.29,0.0,-0.98431,2e-05,2.68721]
[1777636055329,36.64,77380.29,0.0,-0.98431,2e-05,2.68721]
[1777636055577,36.64,77380.29,0.0,-0.98431,2e-05,2.68721]
[1777636055690,36.64,77380.49,0.0,-0.98431,2e-05,2.68768]
[1777636060726,36.64,77380.27,0.0,-0.98431,2e-05,2.68716]
[1777636063808,36.64,77380.26,0.0,-0.98431,2e-05,2.68714]
[1777636063835,36.64,77380.26,0.0,-0.98431,2e-05,2.68714]
[1777636064063,36.64,77380.26,0.0,-0.98431,2e-05,2.68714]
[1777636064085,36.64,77380.26,0.0,-0.98431,2e-05,2.68714]
[1777636064754,36.64,77379.92,0.0,-0.98432,2e-05,2.68634]
[1777636069262,36.64,77377.8,0.0,-0.98435,2e-05,2.68137]
[1777636069326,36.64,77377.8,0.0,-0.98435,2e-05,2.68137]
[1777636069483,36.64,77377.8,0.0,-0.98435,2e-05,2.68137]
[1777636069581,36.64,77377.8,0.0,-0.98435,2e-05,2.68137]
[1777636069585,36.64,77377.87,0.0,-0.98435,2e-05,2.68154]
[1777636073251,36.64,77378.6,0.0,-0.98434,2e-05,2.68325]
[1777636073324,36.64,77378.6,0.0,-0.98434,2e-05,2.68325]
[1777636073326,36.64,77378.6,0.0,-0.98434,2e-05,2.68325]
[1777636073576,36.64,77378.6,0.0,-0.98434,2e-05,2.68325]
[1777636073678,36.64,77379.02,0.0,-0.98433,2e-05,2.68423]
[1777636077624,36.64,77376.57,0.0,-0.98437,2e-05,2.67849]
[1777636077696,36.64,77376.57,0.0,-0.98437,2e-05,2.67849]
[1777636077670,36.64,77374.9,0.0,-0.9844,2e-05,2.67459]
[1777636077827,36.64,77374.9,0.0,-0.9844,2e-05,2.67459]
[1777636083496,36.64,77374.31,0.0,-0.98441,2e-05,2.67321]
[1777636083577,36.64,77374.31,0.0,-0.98441,2e-05,2.67321]
[1777636083668,36.64,77374.31,0.0,-0.98441,2e-05,2.67321]
[1777636083677,36.64,77374.19,0.0,-0.98441,2e-05,2.67293]
[1777636083835,36.64,77374.19,0.0,-0.98441,2e-05,2.67293]
[1777636087543,36.64,77373.34,0.0,-0.98442,2e-05,2.67094]
[1777636087582,36.64,77373.34,0.0,-0.98442,2e-05,2.67094]
[1777636087650,36.64,77373.34,0.0,-0.98442,2e-05,2.67094]
[1777636087683,36.64,77374.3,0.0,-0.98441,2e-05,2.67318]
[1777636087834,36.64,77374.3,0.0,-0.98441,2e-05,2.67318]
[1777636092891,36.64,77374.15,0.0,-0.98441,2e-05,2.67283]
[1777636093080,36.64,77374.15,0.0,-0.98441,2e-05,2.67283]
[1777636093181,36.64,77372.05,0.0,-0.98444,2e-05,2.66793]
[1777636096929,36.64,77372.1,0.0,-0.98444,2e-05,2.66805]
[1777636097084,36.64,77372.1,0.0,-0.98444,2e-05,2.66805]
[1777636102015,36.64,77368.56,0.0,-0.9845,2e-05,2.6598]
[1777636103022,36.64,77365.05,0.0,-0.98455,2e-05,2.65164]
[1777636104277,36.64,77365.05,0.0,-0.98455,2e-05,2.65164]
[1777636104327,36.64,77365.05,0.0,-0.98455,2e-05,2.65164]
[1777636104519,36.64,77365.05,0.0,-0.98455,2e-05,2.65164]
[1777636104579,36.64,77365.05,0.0,-0.98455,2e-05,2.65164]
[1777636104615,36.64,77363.76,0.0,-0.98457,2e-05,2.64864]
[1777636107050,36.64,77360.21,0.0,-0.98462,2e-05,2.64041]
[1777636112085,36.64,77359.36,0.0,-0.98465,2e-05,2.6366]
[1777636117540,36.64,77362.08,0.0,-0.98461,2e-05,2.64289]
[1777636117576,36.64,77362.08,0.0,-0.98461,2e-05,2.64289]
[1777636117641,36.64,77365.47,0.0,-0.98455,2e-05,2.65076]
[1777636117878,36.64,77365.47,0.0,-0.98455,2e-05,2.65076]
[1777636118078,36.64,77365.47,0.0,-0.98455,2e-05,2.65076]
[1777636119825,36.64,77364.5,0.0,-0.98457,2e-05,2.6485]
[1777636120141,36.64,77364.48,0.0,-0.98457,2e-05,2.64846]
[1777636125176,36.64,77364.29,0.0,-0.98457,2e-05,2.64802]
[1777636127483,36.64,77364.77,0.0,-0.98456,2e-05,2.64913]
[1777636127576,36.64,77364.77,0.0,-0.98456,2e-05,2.64913]
[1777636127797,36.64,77364.77,0.0,-0.98456,2e-05,2.64913]
[1777636127623,36.64,77364.39,0.0,-0.98457,2e-05,2.64825]
[1777636134239,36.64,77366.91,0.0,-0.98453,2e-05,2.6541]
[1777636136113,36.64,77367.36,0.0,-0.98452,2e-05,2.65515]
[1777636136327,36.64,77367.36,0.0,-0.98452,2e-05,2.65515]
[1777636136398,36.64,77367.36,0.0,-0.98452,2e-05,2.65515]
[1777636136578,36.64,77367.36,0.0,-0.98452,2e-05,2.65515]
[1777636136677,36.64,77367.3,0.0,-0.98453,2e-05,2.65501]
[1777636142295,36.64,77366.89,0.0,-0.98453,2e-05,2.65405]
[1777636146322,36.64,77360.99,0.0,-0.98462,2e-05,2.64037]
[1777636147330,36.64,77356.49,0.0,-0.98469,2e-05,2.62997]
[1777636147963,36.64,77356.49,0.0,-0.98469,2e-05,2.62997]
[1777636148076,36.64,77356.49,0.0,-0.98469,2e-05,2.62997]
[1777636148251,36.64,77356.49,0.0,-0.98469,2e-05,2.62997]
[1777636148327,36.64,77356.49,0.0,-0.98469,2e-05,2.62997]
[1777636148336,36.64,77350.96,0.0,-0.98478,2e-05,2.61723]
[1777636151359,36.64,77344.08,0.0,-0.98488,2e-05,2.60145]
[1777636152365,36.64,77338.09,0.0,-0.98497,2e-05,2.58777]
[1777636154569,36.64,77336.63,0.0,-0.985,2e-05,2.58445]
[1777636154578,36.64,77336.63,0.0,-0.985,2e-05,2.58445]
[1777636154808,36.64,77336.63,0.0,-0.985,2e-05,2.58445]
[1777636154830,36.64,77336.63,0.0,-0.985,2e-05,2.58445]
[1777636154670,36.64,77337.49,0.0,-0.98498,2e-05,2.5864]
[1777636160421,36.64,77334.06,0.0,-0.98504,2e-05,2.5786]
[1777636166227,36.64,77332.58,0.0,-0.98506,2e-05,2.57524]
[1777636166330,36.64,77332.58,0.0,-0.98506,2e-05,2.57524]
[1777636166547,36.64,77332.58,0.0,-0.98506,2e-05,2.57524]
[1777636166579,36.64,77332.58,0.0,-0.98506,2e-05,2.57524]
[1777636166677,36.64,77335.51,0.0,-0.98501,2e-05,2.5819]
[1777636169484,36.64,77332.4,0.0,-0.98506,2e-05,2.57483]
[1777636169988,36.64,77332.4,0.0,-0.98506,2e-05,2.57483]
[1777636170077,36.64,77332.4,0.0,-0.98506,2e-05,2.57483]
[1777636170325,36.64,77332.4,0.0,-0.98506,2e-05,2.57483]
[1777636170492,36.64,77331.41,0.0,-0.98508,2e-05,2.57258]
[1777636174518,36.64,77327.19,0.0,-0.98515,2e-05,2.56121]
[1777636180561,36.64,77326.82,0.0,-0.98515,2e-05,2.56037]
[1777636182575,36.64,77330.89,0.0,-0.98509,2e-05,2.56958]
[1777636183074,36.64,77330.89,0.0,-0.98509,2e-05,2.56958]
[1777636183327,36.64,77330.89,0.0,-0.98509,2e-05,2.56958]
[1777636183448,36.64,77330.89,0.0,-0.98509,2e-05,2.56958]
[1777636183578,36.64,77330.89,0.0,-0.98509,2e-05,2.56958]
[1777636183582,36.64,77331.06,0.0,-0.98509,2e-05,2.56997]
[1777636188568,36.64,77331.97,0.0,-0.98508,2e-05,2.57203]
[1777636188576,36.64,77331.97,0.0,-0.98508,2e-05,2.57203]
[1777636190632,36.64,77345.51,0.0,-0.98487,2e-05,2.60289]
[1777636191638,36.64,77347.32,0.0,-0.98484,2e-05,2.60704]
[1777636193604,36.64,77344.8,0.0,-0.98488,2e-05,2.60126]
[1777636193829,36.64,77344.8,0.0,-0.98488,2e-05,2.60126]
[1777636193654,36.64,77346.26,0.0,-0.98486,2e-05,2.60461]
[1777636193954,36.64,77346.26,0.0,-0.98486,2e-05,2.60461]
[1777636194076,36.64,77346.26,0.0,-0.98486,2e-05,2.60461]
[1777636194660,36.64,77348.65,0.0,-0.98482,2e-05,2.61009]
[1777636199696,36.64,77350.29,0.0,-0.9848,2e-05,2.61385]
[1777636204731,36.64,77348.93,0.0,-0.98482,2e-05,2.61073]
[1777636205154,36.64,77348.93,0.0,-0.98482,2e-05,2.61073]
[1777636205326,36.64,77348.93,0.0,-0.98482,2e-05,2.61073]
[1777636205443,36.64,77348.93,0.0,-0.98482,2e-05,2.61073]
[1777636205580,36.64,77348.93,0.0,-0.98482,2e-05,2.61073]
[1777636205738,36.64,77350.17,0.0,-0.9848,2e-05,2.61357]
[1777636207752,36.64,77353.2,0.0,-0.98475,2e-05,2.62054]
[1777636209506,36.64,77355.91,0.0,-0.98471,2e-05,2.62678]
[1777636209580,36.64,77355.91,0.0,-0.98471,2e-05,2.62678]
[1777636209693,36.64,77355.91,0.0,-0.98471,2e-05,2.62678]
[1777636209829,36.64,77355.91,0.0,-0.98471,2e-05,2.62678]
[1777636209766,36.64,77358.31,0.0,-0.98468,2e-05,2.63232]
[1777636214800,36.64,77357.6,0.0,-0.98469,2e-05,2.63068]
[1777636216991,36.64,77357.27,0.0,-0.98469,2e-05,2.62992]
[1777636217077,36.64,77357.27,0.0,-0.98469,2e-05,2.62992]
[1777636217309,36.64,77357.27,0.0,-0.98469,2e-05,2.62992]
[1777636217329,36.64,77357.27,0.0,-0.98469,2e-05,2.62992]
[1777636217822,36.64,77356.98,0.0,-0.9847,2e-05,2.62925]
[1777636222857,36.64,77356.71,0.0,-0.9847,2e-05,2.62863]
[1777636224871,36.64,77360.11,0.0,-0.98465,2e-05,2.63648]
[1777636225361,36.64,77360.11,0.0,-0.98465,2e-05,2.63648]
[1777636225577,36.64,77360.11,0.0,-0.98465,2e-05,2.63648]
[1777636225807,36.64,77360.11,0.0,-0.98465,2e-05,2.63648]
[1777636225834,36.64,77360.11,0.0,-0.98465,2e-05,2.63648]
[1777636225878,36.64,77360.61,0.0,-0.98464,2e-05,2.63764]
[1777636230913,36.64,77362.98,0.0,-0.9846,2e-05,2.64313]
[1777636235947,36.64,77362.87,0.0,-0.98461,2e-05,2.64102]
[1777636237962,36.64,77359.76,0.0,-0.98466,2e-05,2.63382]
[1777636239510,36.64,77359.76,0.0,-0.98466,2e-05,2.63382]
[1777636239578,36.64,77359.76,0.0,-0.98466,2e-05,2.63382]
[1777636239934,36.64,77359.76,0.0,-0.98466,2e-05,2.63382]
[1777636239608,36.64,77360.17,0.0,-0.98466,2e-05,2.63477]
[1777636240077,36.64,77360.17,0.0,-0.98466,2e-05,2.63477]
[1777636244910,36.64,77360.38,0.0,-0.98465,2e-05,2.63526]
[1777636244006,36.64,77356.58,0.0,-0.98471,2e-05,2.62648]
[1777636245076,36.64,77356.58,0.0,-0.98471,2e-05,2.62648]
[1777636245266,36.64,77356.58,0.0,-0.98471,2e-05,2.62648]
[1777636245326,36.64,77356.58,0.0,-0.98471,2e-05,2.62648]
[1777636245365,36.64,77353.06,0.0,-0.98477,2e-05,2.61838]
[1777636251054,36.64,77352.45,0.0,-0.98478,2e-05,2.61697]
[1777636256544,36.64,77350.95,0.0,-0.9848,2e-05,2.61353]
[1777636260207,36.64,77350.59,0.0,-0.9848,2e-05,2.6127]
[1777636260329,36.64,77350.59,0.0,-0.9848,2e-05,2.6127]
[1777636260741,36.64,77350.59,0.0,-0.9848,2e-05,2.6127]
[1777636260827,36.64,77350.59,0.0,-0.9848,2e-05,2.6127]
[1777636260927,36.64,77350.88,0.0,-0.9848,2e-05,2.61337]
[1777636266159,36.64,77351.76,0.0,-0.98479,2e-05,2.61539]
[1777636267731,36.64,77351.76,0.0,-0.98479,2e-05,2.61539]
[1777636267831,36.64,77351.76,0.0,-0.98479,2e-05,2.61539]
[1777636267933,36.64,77352.05,0.0,-0.98478,2e-05,2.61605]
[1777636268156,36.64,77352.05,0.0,-0.98478,2e-05,2.61605]
[1777636268327,36.64,77352.05,0.0,-0.98478,2e-05,2.61605]
[1777636274216,36.64,77354.5,0.0,-0.98474,2e-05,2.62169]
[1777636279251,36.64,77354.34,0.0,-0.98475,2e-05,2.62132]
[1777636280104,36.64,77354.34,0.0,-0.98475,2e-05,2.62132]
[1777636280325,36.64,77354.34,0.0,-0.98475,2e-05,2.62132]
[1777636280334,36.64,77354.41,0.0,-0.98475,2e-05,2.62148]
[1777636281138,36.64,77354.41,0.0,-0.98475,2e-05,2.62148]
[1777636281325,36.64,77354.41,0.0,-0.98475,2e-05,2.62148]
[1777636287655,36.64,77354.26,0.0,-0.98475,2e-05,2.62114]
[1777636287827,36.64,77354.26,0.0,-0.98475,2e-05,2.62114]
[1777636287833,36.64,77357.87,0.0,-0.98469,2e-05,2.62946]
[1777636288556,36.64,77357.87,0.0,-0.98469,2e-05,2.62946]
[1777636288577,36.64,77357.87,0.0,-0.98469,2e-05,2.62946]
[1777636291335,36.64,77365.88,0.0,-0.98458,2e-05,2.64614]
[1777636292309,36.64,77365.88,0.0,-0.98458,2e-05,2.64614]
[1777636292325,36.64,77365.88,0.0,-0.98458,2e-05,2.64614]
[1777636292869,36.64,77365.88,0.0,-0.98458,2e-05,2.64614]
[1777636292923,36.64,77368.53,0.0,-0.98454,2e-05,2.65229]
[1777636293079,36.64,77368.53,0.0,-0.98454,2e-05,2.65229]
[1777636296371,36.64,77366.0,0.0,-0.98458,2e-05,2.64642]
[1777636302412,36.64,77363.85,0.0,-0.98461,2e-05,2.64144]
[1777636304731,36.64,77366.19,0.0,-0.98457,2e-05,2.64686]
[1777636304826,36.64,77366.19,0.0,-0.98457,2e-05,2.64686]
[1777636304887,36.64,77366.49,0.0,-0.98457,2e-05,2.64756]
[1777636305403,36.64,77366.49,0.0,-0.98457,2e-05,2.64756]
[1777636305576,36.64,77366.49,0.0,-0.98457,2e-05,2.64756]
[1777636308455,36.64,77369.91,0.0,-0.98452,2e-05,2.6555]
[1777636309251,36.64,77369.91,0.0,-0.98452,2e-05,2.6555]
[1777636309325,36.64,77369.91,0.0,-0.98452,2e-05,2.6555]
[1777636309907,36.64,77369.91,0.0,-0.98452,2e-05,2.6555]
[1777636309928,36.64,77371.92,0.0,-0.98448,2e-05,2.66018]
[1777636310081,36.64,77371.92,0.0,-0.98448,2e-05,2.66018]
[1777636311475,36.64,77375.21,0.0,-0.98443,2e-05,2.66785]
[1777636316511,36.64,77376.61,0.0,-0.98441,2e-05,2.67112]
[1777636317518,36.64,77380.09,0.0,-0.98436,2e-05,2.67926]
[1777636318525,36.64,77385.84,0.0,-0.98427,2e-05,2.69275]
[1777636319532,36.64,77389.97,0.0,-0.9842,2e-05,2.70247]
[1777636321093,36.64,77390.62,0.0,-0.98419,2e-05,2.70401]
[1777636321326,36.64,77390.62,0.0,-0.98419,2e-05,2.70401]
[1777636322093,36.64,77390.62,0.0,-0.98419,2e-05,2.70401]
[1777636322326,36.64,77390.62,0.0,-0.98419,2e-05,2.70401]
[1777636322552,36.64,77391.13,0.0,-0.98418,2e-05,2.70521]
[1777636327725,36.64,77391.44,0.0,-0.98418,2e-05,2.70594]
[1777636327826,36.64,77391.44,0.0,-0.98418,2e-05,2.70594]
[1777636327927,36.64,77390.32,0.0,-0.9842,2e-05,2.7033]
[1777636329054,36.64,77391.6,0.0,-0.98418,2e-05,2.70632]
[1777636329076,36.64,77391.6,0.0,-0.98418,2e-05,2.70632]
[1777636334638,36.64,77390.21,0.0,-0.9842,2e-05,2.70304]
[1777636337817,36.64,77390.41,0.0,-0.98419,2e-05,2.70351]
[1777636337830,36.64,77390.41,0.0,-0.98419,2e-05,2.70351]
[1777636337918,36.64,77389.93,0.0,-0.9842,2e-05,2.70238]
[1777636338836,36.64,77389.93,0.0,-0.9842,2e-05,2.70238]
[1777636339081,36.64,77389.78,0.0,-0.9842,2e-05,2.70203]
[1777636344708,36.64,77389.62,0.0,-0.98421,2e-05,2.70165]
[1777636349743,36.64,77390.08,0.0,-0.9842,2e-05,2.70273]
[1777636354777,36.64,77390.08,0.0,-0.98421,2e-05,2.70085]
[1777636356992,36.64,77390.06,0.0,-0.98421,2e-05,2.70081]
[1777636357075,36.64,77390.95,0.0,-0.9842,2e-05,2.7029]
[1777636357799,36.64,77395.48,0.0,-0.98412,2e-05,2.7136]
[1777636359015,36.64,77395.48,0.0,-0.98412,2e-05,2.7136]
[1777636358806,36.64,77398.19,0.0,-0.98408,2e-05,2.72002]
[1777636359076,36.64,77398.19,0.0,-0.98408,2e-05,2.72002]
[1777636364848,36.64,77399.41,0.0,-0.98406,2e-05,2.72291]
[1777636367869,36.64,77402.26,0.0,-0.98402,2e-05,2.72968]
[1777636368779,36.64,77402.26,0.0,-0.98402,2e-05,2.72968]
[1777636368826,36.64,77402.26,0.0,-0.98402,2e-05,2.72968]
[1777636368876,36.64,77402.72,0.0,-0.98401,2e-05,2.73077]
[1777636370808,36.64,77403.49,0.0,-0.984,2e-05,2.7326]
[1777636370827,36.64,77403.49,0.0,-0.984,2e-05,2.7326]
[1777636372733,36.64,77403.68,0.0,-0.98399,2e-05,2.73305]
[1777636375925,36.64,77399.64,0.0,-0.98406,2e-05,2.72346]
[1777636376899,36.64,77399.64,0.0,-0.98406,2e-05,2.72346]
[1777636377077,36.64,77399.64,0.0,-0.98406,2e-05,2.72346]
[1777636376932,36.64,77395.28,0.0,-0.98413,2e-05,2.71313]
[1777636380960,36.64,77393.06,0.0,-0.98416,2e-05,2.70788]
[1777636381966,36.64,77390.25,0.0,-0.98421,2e-05,2.70125]
[1777636383548,36.64,77390.06,0.0,-0.98421,2e-05,2.70081]
[1777636383576,36.64,77390.06,0.0,-0.98421,2e-05,2.70081]
[1777636388934,36.64,77390.69,0.0,-0.9842,2e-05,2.70229]
[1777636390744,36.64,77392.45,0.0,-0.98417,2e-05,2.70644]
[1777636390827,36.64,77392.45,0.0,-0.98417,2e-05,2.70644]
[1777636391826,36.64,77392.44,0.0,-0.98417,2e-05,2.70642]
[1777636392037,36.64,77391.72,0.0,-0.98418,2e-05,2.70472]
[1777636394171,36.64,77392.13,0.0,-0.98418,2e-05,2.70569]
[1777636394326,36.64,77392.13,0.0,-0.98418,2e-05,2.70569]
[1777636395058,36.64,77396.21,0.0,-0.98411,2e-05,2.71533]
[1777636399107,36.64,77395.54,0.0,-0.98412,2e-05,2.71374]
[1777636399327,36.64,77394.04,0.0,-0.98415,2e-05,2.7102]
[1777636401406,36.64,77394.77,0.0,-0.98414,2e-05,2.71192]
[1777636401575,36.64,77394.77,0.0,-0.98414,2e-05,2.71192]
[1777636402107,36.64,77395.96,0.0,-0.98412,2e-05,2.71474]
[1777636407142,36.64,77397.57,0.0,-0.98409,2e-05,2.71855]
[1777636409810,36.64,77397.2,0.0,-0.9841,2e-05,2.71767]
[1777636409831,36.64,77397.2,0.0,-0.9841,2e-05,2.71767]
[1777636416206,36.64,77398.09,0.0,-0.98409,2e-05,2.71789]
[1777636421241,36.64,77396.65,0.0,-0.98412,2e-05,2.71448]
[1777636425229,36.64,77396.99,0.0,-0.98411,2e-05,2.71529]
[1777636425328,36.64,77396.99,0.0,-0.98411,2e-05,2.71529]
[1777636427403,36.64,77393.96,0.0,-0.98416,2e-05,2.70812]
[1777636427576,36.64,77393.96,0.0,-0.98416,2e-05,2.70812]
[1777636427676,36.64,77392.97,0.0,-0.98417,2e-05,2.70579]
[1777636429297,36.64,77385.08,0.0,-0.9843,2e-05,2.68721]
[1777636430640,36.64,77385.08,0.0,-0.9843,2e-05,2.68721]
[1777636430827,36.64,77385.08,0.0,-0.9843,2e-05,2.68721]
[1777636430900,36.64,77379.86,0.0,-0.98438,2e-05,2.67498]
[1777636436346,36.64,77380.13,0.0,-0.98438,2e-05,2.67561]
[1777636441381,36.64,77379.14,0.0,-0.98439,2e-05,2.6733]
[1777636446885,36.64,77379.43,0.0,-0.98439,2e-05,2.67398]
[1777636447077,36.64,77379.43,0.0,-0.98439,2e-05,2.67398]
[1777636447284,36.64,77379.39,0.0,-0.98439,2e-05,2.67388]
[1777636447326,36.64,77379.39,0.0,-0.98439,2e-05,2.67388]
[1777636447432,36.64,77379.45,0.0,-0.98439,2e-05,2.67402]
[1777636451986,36.64,77379.24,0.0,-0.98439,2e-05,2.67353]
[1777636452076,36.64,77379.24,0.0,-0.98439,2e-05,2.67353]
[1777636452087,36.64,77384.15,0.0,-0.98431,2e-05,2.68503]
[1777636457497,36.64,77386.67,0.0,-0.98427,2e-05,2.69095]
[1777636459448,36.64,77386.38,0.0,-0.98428,2e-05,2.69027]
[1777636459577,36.64,77386.38,0.0,-0.98428,2e-05,2.69027]
[1777636461284,36.64,77386.86,0.0,-0.98427,2e-05,2.6914]
[1777636461325,36.64,77386.86,0.0,-0.98427,2e-05,2.6914]
[1777636461525,36.64,77386.97,0.0,-0.98427,2e-05,2.69165]
[1777636466560,36.64,77386.54,0.0,-0.98428,2e-05,2.69064]
[1777636471595,36.64,77387.28,0.0,-0.98428,2e-05,2.69051]
[1777636473937,36.64,77387.04,0.0,-0.98428,2e-05,2.68994]
[1777636474079,36.64,77387.04,0.0,-0.98428,2e-05,2.68994]
[1777636479650,36.64,77387.72,0.0,-0.98427,2e-05,2.69154]
[1777636482268,36.64,77386.91,0.0,-0.98428,2e-05,2.68964]
[1777636482327,36.64,77386.91,0.0,-0.98428,2e-05,2.68964]
[1777636484938,36.64,77382.19,0.0,-0.98436,2e-05,2.67857]
[1777636485076,36.64,77382.19,0.0,-0.98436,2e-05,2.67857]
[1777636485177,36.64,77380.25,0.0,-0.98439,2e-05,2.67402]
[1777636490177,36.64,77379.69,0.0,-0.98439,2e-05,2.67271]
[1777636490326,36.64,77378.68,0.0,-0.98441,2e-05,2.67035]
[1777636495763,36.64,77380.49,0.0,-0.98438,2e-05,2.67459]
[1777636496575,36.64,77380.49,0.0,-0.98438,2e-05,2.67459]
[1777636496833,36.64,77380.49,0.0,-0.98438,2e-05,2.67459]
[1777636498907,36.64,77380.39,0.0,-0.98438,2e-05,2.67435]
[1777636499075,36.64,77380.39,0.0,-0.98438,2e-05,2.67435]
[1777636499177,36.64,77380.5,0.0,-0.98438,2e-05,2.67461]
[1777636504830,36.64,77380.27,0.0,-0.98439,2e-05,2.67407]
[1777636509864,36.64,77380.48,0.0,-0.98438,2e-05,2.67456]
[1777636511681,36.64,77380.47,0.0,-0.98438,2e-05,2.67454]
[1777636511829,36.64,77380.47,0.0,-0.98438,2e-05,2.67454]
[1777636516912,36.64,77382.93,0.0,-0.98434,2e-05,2.6803]
[1777636519840,36.64,77382.59,0.0,-0.98435,2e-05,2.6795]
[1777636520077,36.64,77382.59,0.0,-0.98435,2e-05,2.6795]
[1777636522473,36.64,77382.1,0.0,-0.98436,2e-05,2.67835]
[1777636522576,36.64,77382.1,0.0,-0.98436,2e-05,2.67835]
[1777636522954,36.64,77381.9,0.0,-0.98436,2e-05,2.67789]
[1777636526781,36.64,77383.44,0.0,-0.98434,2e-05,2.68149]
[1777636532018,36.64,77385.74,0.0,-0.98431,2e-05,2.68501]
[1777636533276,36.64,77385.84,0.0,-0.98431,2e-05,2.68525]
[1777636533326,36.64,77385.84,0.0,-0.98431,2e-05,2.68525]
[1777636534032,36.64,77385.67,0.0,-0.98431,2e-05,2.68485]
[1777636540074,36.64,77385.96,0.0,-0.98431,2e-05,2.68553]
[1777636545109,36.64,77384.91,0.0,-0.98432,2e-05,2.68307]
[1777636550144,36.64,77384.35,0.0,-0.98433,2e-05,2.68175]
[1777636555179,36.64,77384.93,0.0,-0.98432,2e-05,2.68311]
[1777636560214,36.64,77388.61,0.0,-0.98426,2e-05,2.69176]
[1777636565249,36.64,77391.75,0.0,-0.98422,2e-05,2.69915]
[1777636570284,36.64,77393.34,0.0,-0.98419,2e-05,2.7029]
[1777636575318,36.64,77393.49,0.0,-0.98419,2e-05,2.70325]
[1777636583374,36.64,77392.96,0.0,-0.9842,2e-05,2.702]
[1777636588409,36.64,77392.71,0.0,-0.9842,2e-05,2.70141]
[1777636592439,36.64,77396.24,0.0,-0.98415,2e-05,2.70786]
[1777636597475,36.64,77396.89,0.0,-0.98414,2e-05,2.70939]
[1777636602510,36.64,77397.76,0.0,-0.98413,2e-05,2.71145]
[1777636604524,36.64,77393.69,0.0,-0.9842,2e-05,2.70184]
[1777636610092,36.64,77391.03,0.0,-0.98424,2e-05,2.69557]
[1777636615601,36.64,77394.35,0.0,-0.98418,2e-05,2.7034]
[1777636617160,36.64,77394.35,0.0,-0.98418,2e-05,2.7034]
[1777636617325,36.64,77394.35,0.0,-0.98418,2e-05,2.7034]
[1777636617329,36.64,77394.52,0.0,-0.98418,2e-05,2.7038]
[1777636622650,36.64,77394.95,0.0,-0.98418,2e-05,2.70481]
[1777636627685,36.64,77396.48,0.0,-0.98415,2e-05,2.70842]
[1777636632720,36.64,77398.86,0.0,-0.98411,2e-05,2.71405]
[1777636637755,36.64,77399.42,0.0,-0.9841,2e-05,2.71538]
[1777636642789,36.64,77399.28,0.0,-0.98411,2e-05,2.71505]
[1777636647014,36.64,77400.44,0.0,-0.98409,2e-05,2.71779]
[1777636647266,36.64,77406.23,0.0,-0.984,2e-05,2.73154]
[1777636648307,36.64,77413.29,0.0,-0.98388,2e-05,2.74837]
[1777636649829,36.64,77414.18,0.0,-0.98387,2e-05,2.75049]
[1777636649930,36.64,77413.96,0.0,-0.98387,2e-05,2.74997]
[1777636651032,36.64,77413.96,0.0,-0.98387,2e-05,2.74997]
[1777636651076,36.64,77413.96,0.0,-0.98387,2e-05,2.74997]
[1777636651133,36.64,77414.01,0.0,-0.98388,2e-05,2.74818]
[1777636653869,36.64,77421.34,0.0,-0.98376,2e-05,2.76574]
[1777636654876,36.64,77425.2,0.0,-0.9837,2e-05,2.77502]
[1777636655882,36.64,77432.74,0.0,-0.98358,2e-05,2.79322]
[1777636656889,36.64,77435.83,0.0,-0.98353,2e-05,2.80071]
[1777636661926,36.64,77440.03,0.0,-0.98346,2e-05,2.81091]
[1777636665367,36.64,77438.74,0.0,-0.98348,2e-05,2.80777]
[1777636665580,36.64,77439.22,0.0,-0.98347,2e-05,2.80894]
[1777636666961,36.64,77432.14,0.0,-0.98359,2e-05,2.79177]
[1777636670684,36.64,77433.64,0.0,-0.98356,2e-05,2.7954]
[1777636670827,36.64,77433.64,0.0,-0.98356,2e-05,2.7954]
[1777636671270,36.64,77433.64,0.0,-0.98356,2e-05,2.7954]
[1777636671325,36.64,77433.64,0.0,-0.98356,2e-05,2.7954]
[1777636671332,36.64,77433.86,0.0,-0.98356,2e-05,2.79594]
[1777636677033,36.64,77434.5,0.0,-0.98355,2e-05,2.79749]
[1777636679720,36.64,77434.44,0.0,-0.98355,2e-05,2.79734]
[1777636679829,36.64,77434.44,0.0,-0.98355,2e-05,2.79734]
[1777636685091,36.64,77434.46,0.0,-0.98355,2e-05,2.79739]
[1777636690126,36.64,77433.22,0.0,-0.98357,2e-05,2.79439]
[1777636691809,36.64,77433.36,0.0,-0.98357,2e-05,2.79473]
[1777636691826,36.64,77433.36,0.0,-0.98357,2e-05,2.79473]
[1777636692050,36.64,77433.36,0.0,-0.98357,2e-05,2.79473]
[1777636692082,36.64,77433.36,0.0,-0.98357,2e-05,2.79473]
[1777636692140,36.64,77433.19,0.0,-0.98357,2e-05,2.79431]
[1777636697175,36.64,77433.23,0.0,-0.98357,2e-05,2.79441]
[1777636700196,36.64,77429.17,0.0,-0.98364,2e-05,2.7846]
[1777636703217,36.64,77432.68,0.0,-0.98358,2e-05,2.79308]
[1777636703834,36.64,77432.68,0.0,-0.98358,2e-05,2.79308]
[1777636704077,36.64,77432.68,0.0,-0.98358,2e-05,2.79308]
[1777636709259,36.64,77435.53,0.0,-0.98353,2e-05,2.79998]
[1777636713557,36.64,77436.63,0.0,-0.98352,2e-05,2.80072]
[1777636713576,36.64,77436.63,0.0,-0.98352,2e-05,2.80072]
[1777636713621,36.64,77436.63,0.0,-0.98352,2e-05,2.80072]
[1777636713830,36.64,77436.63,0.0,-0.98352,2e-05,2.80072]
[1777636714294,36.64,77436.51,0.0,-0.98353,2e-05,2.80043]
[1777636718322,36.64,77441.06,0.0,-0.98345,2e-05,2.81148]
[1777636719474,36.64,77441.29,0.0,-0.98345,2e-05,2.81204]
[1777636719578,36.64,77441.29,0.0,-0.98345,2e-05,2.81204]
[1777636721343,36.64,77448.05,0.0,-0.98334,2e-05,2.82852]
[1777636722350,36.64,77451.87,0.0,-0.98327,2e-05,2.83787]
[1777636723751,36.64,77452.58,0.0,-0.98326,2e-05,2.83961]
[1777636723837,36.64,77452.58,0.0,-0.98326,2e-05,2.83961]
[1777636724078,36.64,77452.58,0.0,-0.98326,2e-05,2.83961]
[1777636724364,36.64,77451.6,0.0,-0.98328,2e-05,2.83721]
[1777636731413,36.64,77450.43,0.0,-0.9833,2e-05,2.83434]
[1777636734108,36.64,77450.62,0.0,-0.98329,2e-05,2.83481]
[1777636734329,36.64,77450.62,0.0,-0.98329,2e-05,2.83481]
[1777636739469,36.64,77451.28,0.0,-0.98328,2e-05,2.83642]
[1777636743497,36.64,77447.37,0.0,-0.98335,2e-05,2.82686]
[1777636745083,36.64,77447.37,0.0,-0.98335,2e-05,2.82686]
[1777636745317,36.64,77447.37,0.0,-0.98335,2e-05,2.82686]
[1777636745332,36.64,77447.37,0.0,-0.98335,2e-05,2.82686]
[1777636745410,36.64,77445.87,0.0,-0.98337,2e-05,2.8232]
[1777636750546,36.64,77447.53,0.0,-0.98334,2e-05,2.82725]
[1777636755581,36.64,77446.93,0.0,-0.98335,2e-05,2.82579]
[1777636759310,36.64,77446.66,0.0,-0.98336,2e-05,2.82513]
[1777636759328,36.64,77446.66,0.0,-0.98336,2e-05,2.82513]
[1777636759645,36.64,77446.7,0.0,-0.98336,2e-05,2.82523]
[1777636759828,36.64,77446.7,0.0,-0.98336,2e-05,2.82523]
[1777636759913,36.64,77446.66,0.0,-0.98336,2e-05,2.82513]
[1777636765651,36.64,77444.48,0.0,-0.98339,2e-05,2.81981]
[1777636770685,36.64,77444.54,0.0,-0.98339,2e-05,2.81996]
[1777636775721,36.64,77444.82,0.0,-0.9834,2e-05,2.8187]
[1777636780756,36.64,77444.31,0.0,-0.98341,2e-05,2.81746]
[1777636783143,36.64,77444.55,0.0,-0.9834,2e-05,2.81804]
[1777636783328,36.64,77444.55,0.0,-0.9834,2e-05,2.81804]
[1777636789819,36.64,77446.2,0.0,-0.98338,2e-05,2.82207]
[1777636794854,36.64,77445.85,0.0,-0.98338,2e-05,2.82121]
[1777636796839,36.64,77446.71,0.0,-0.98337,2e-05,2.82331]
[1777636797079,36.64,77446.71,0.0,-0.98337,2e-05,2.82331]
[1777636797135,36.64,77446.71,0.0,-0.98337,2e-05,2.82331]
[1777636797326,36.64,77446.71,0.0,-0.98337,2e-05,2.82331]
[1777636797337,36.64,77446.45,0.0,-0.98337,2e-05,2.82268]
[1777636802910,36.64,77450.93,0.0,-0.9833,2e-05,2.83363]
[1777636803917,36.64,77457.05,0.0,-0.9832,2e-05,2.84863]
[1777636804924,36.64,77467.53,0.0,-0.98302,2e-05,2.87447]
[1777636805931,36.64,77463.14,0.0,-0.98309,2e-05,2.86363]
[1777636806939,36.64,77458.69,0.0,-0.98317,2e-05,2.85266]
[1777636809217,36.64,77458.59,0.0,-0.98317,2e-05,2.85242]
[1777636809328,36.64,77458.59,0.0,-0.98317,2e-05,2.85242]
[1777636814510,36.64,77463.22,0.0,-0.98309,2e-05,2.86383]
[1777636814564,36.64,77463.27,0.0,-0.98309,2e-05,2.86395]
[1777636814579,36.64,77463.27,0.0,-0.98309,2e-05,2.86395]
[1777636814994,36.64,77463.53,0.0,-0.98309,2e-05,2.86459]
[1777636820030,36.64,77463.64,0.0,-0.98309,2e-05,2.86486]
[1777636826072,36.64,77463.61,0.0,-0.98309,2e-05,2.86479]
[1777636829093,36.64,77454.23,0.0,-0.98324,2e-05,2.84171]
[1777636830100,36.64,77448.8,0.0,-0.98333,2e-05,2.82842]
[1777636831207,36.64,77448.8,0.0,-0.98333,2e-05,2.82842]
[1777636831336,36.64,77448.8,0.0,-0.98333,2e-05,2.82842]
[1777636831737,36.64,77450.58,0.0,-0.98332,2e-05,2.83083]
[1777636831828,36.64,77450.58,0.0,-0.98332,2e-05,2.83083]
[1777636832113,36.64,77450.22,0.0,-0.98332,2e-05,2.82995]
[1777636837149,36.64,77448.78,0.0,-0.98335,2e-05,2.82643]
[1777636842183,36.64,77448.26,0.0,-0.98335,2e-05,2.82516]
[1777636846562,36.64,77446.56,0.0,-0.98338,2e-05,2.82101]
[1777636846578,36.64,77446.56,0.0,-0.98338,2e-05,2.82101]
[1777636846974,36.64,77446.56,0.0,-0.98338,2e-05,2.82101]
[1777636847076,36.64,77446.56,0.0,-0.98338,2e-05,2.82101]
[1777636847177,36.64,77446.56,0.0,-0.98338,2e-05,2.82101]
[1777636850359,36.64,77446.4,0.0,-0.98338,2e-05,2.82062]
[1777636850579,36.64,77447.41,0.0,-0.98337,2e-05,2.82308]
[1777636852254,36.64,77442.98,0.0,-0.98344,2e-05,2.81229]
[1777636854268,36.64,77438.65,0.0,-0.98351,2e-05,2.80177]
[1777636854759,36.64,77438.65,0.0,-0.98351,2e-05,2.80177]
[1777636854829,36.64,77438.65,0.0,-0.98351,2e-05,2.80177]
[1777636855158,36.64,77438.65,0.0,-0.98351,2e-05,2.80177]
[1777636855326,36.64,77438.65,0.0,-0.98351,2e-05,2.80177]
[1777636855427,36.64,77438.78,0.0,-0.98351,2e-05,2.80208]
[1777636861328,36.64,77438.69,0.0,-0.98351,2e-05,2.80186]
[1777636861579,36.64,77438.53,0.0,-0.98351,2e-05,2.80148]
[1777636864338,36.64,77444.27,0.0,-0.98342,2e-05,2.81543]
[1777636865623,36.64,77444.58,0.0,-0.98341,2e-05,2.81618]
[1777636865830,36.64,77444.58,0.0,-0.98341,2e-05,2.81618]
[1777636866352,36.64,77453.84,0.0,-0.98326,2e-05,2.83881]
[1777636867360,36.64,77460.0,0.0,-0.98316,2e-05,2.85394]
[1777636868203,36.64,77460.0,0.0,-0.98316,2e-05,2.85394]
[1777636868327,36.64,77460.0,0.0,-0.98316,2e-05,2.85394]
[1777636868366,36.64,77464.14,0.0,-0.98309,2e-05,2.86414]
[1777636870380,36.64,77468.45,0.0,-0.98302,2e-05,2.87479]
[1777636871387,36.64,77473.01,0.0,-0.98294,2e-05,2.88609]
[1777636873408,36.64,77465.1,0.0,-0.98307,2e-05,2.86651]
[1777636875189,36.64,77462.45,0.0,-0.98312,2e-05,2.85997]
[1777636875328,36.64,77462.45,0.0,-0.98312,2e-05,2.85997]
[1777636877436,36.64,77457.44,0.0,-0.9832,2e-05,2.84764]
[1777636878443,36.64,77446.33,0.0,-0.98339,2e-05,2.82045]
[1777636879450,36.64,77444.03,0.0,-0.98342,2e-05,2.81484]
[1777636880457,36.64,77440.24,0.0,-0.98349,2e-05,2.80563]
[1777636880750,36.64,77440.24,0.0,-0.98349,2e-05,2.80563]
[1777636880828,36.64,77440.24,0.0,-0.98349,2e-05,2.80563]
[1777636881391,36.64,77440.24,0.0,-0.98349,2e-05,2.80563]
[1777636881577,36.64,77440.24,0.0,-0.98349,2e-05,2.80563]
[1777636881464,36.64,77439.77,0.0,-0.98349,2e-05,2.80448]
[1777636886499,36.64,77439.42,0.0,-0.9835,2e-05,2.80364]
[1777636891534,36.64,77437.88,0.0,-0.98354,2e-05,2.79797]
[1777636892541,36.64,77432.82,0.0,-0.98362,2e-05,2.78573]
[1777636895728,36.64,77432.75,0.0,-0.98362,2e-05,2.78556]
[1777636895827,36.64,77432.75,0.0,-0.98362,2e-05,2.78556]
[1777636896307,36.64,77432.75,0.0,-0.98362,2e-05,2.78556]
[1777636896326,36.64,77432.75,0.0,-0.98362,2e-05,2.78556]
[1777636896569,36.64,77429.13,0.0,-0.98368,2e-05,2.77682]
[1777636901604,36.64,77428.71,0.0,-0.98369,2e-05,2.77581]
[1777636902793,36.64,77429.01,0.0,-0.98368,2e-05,2.77653]
[1777636902827,36.64,77429.01,0.0,-0.98368,2e-05,2.77653]
[1777636908820,36.64,77429.26,0.0,-0.98368,2e-05,2.77714]
[1777636908829,36.64,77429.26,0.0,-0.98368,2e-05,2.77714]
[1777636909156,36.64,77429.26,0.0,-0.98368,2e-05,2.77714]
[1777636909329,36.64,77429.26,0.0,-0.98368,2e-05,2.77714]
[1777636909362,36.64,77429.72,0.0,-0.98367,2e-05,2.77825]
[1777636910667,36.64,77433.19,0.0,-0.98361,2e-05,2.78662]
[1777636912832,36.64,77435.9,0.0,-0.98357,2e-05,2.79317]
[1777636913080,36.64,77435.9,0.0,-0.98357,2e-05,2.79317]
[1777636917476,36.64,77436.77,0.0,-0.98355,2e-05,2.79528]
[1777636917531,36.64,77436.77,0.0,-0.98355,2e-05,2.79528]
[1777636917579,36.64,77436.77,0.0,-0.98355,2e-05,2.79528]
[1777636917577,36.64,77437.11,0.0,-0.98355,2e-05,2.79611]
[1777636920490,36.64,77433.82,0.0,-0.9836,2e-05,2.78814]
[1777636920578,36.64,77433.82,0.0,-0.9836,2e-05,2.78814]
[1777636920837,36.64,77431.62,0.0,-0.98364,2e-05,2.78283]
[1777636921077,36.64,77431.62,0.0,-0.98364,2e-05,2.78283]
[1777636921173,36.64,77434.73,0.0,-0.98359,2e-05,2.79034]
[1777636922751,36.64,77439.96,0.0,-0.9835,2e-05,2.80302]
[1777636925227,36.64,77439.49,0.0,-0.98351,2e-05,2.80188]
[1777636925327,36.64,77439.49,0.0,-0.98351,2e-05,2.80188]
[1777636930807,36.64,77439.57,0.0,-0.98351,2e-05,2.80207]
[1777636935832,36.64,77439.58,0.0,-0.98351,2e-05,2.80209]
[1777636940876,36.64,77441.16,0.0,-0.98348,2e-05,2.80593]
[1777636942558,36.64,77441.16,0.0,-0.98348,2e-05,2.80593]
[1777636942576,36.64,77441.16,0.0,-0.98348,2e-05,2.80593]
[1777636942891,36.64,77450.48,0.0,-0.98333,2e-05,2.82864]
[1777636944612,36.64,77450.48,0.0,-0.98333,2e-05,2.82864]
[1777636944827,36.64,77453.32,0.0,-0.98328,2e-05,2.83559]
[1777636944905,36.64,77456.72,0.0,-0.98322,2e-05,2.84393]
[1777636946918,36.64,77471.75,0.0,-0.98297,2e-05,2.881]
[1777636947926,36.64,77476.69,0.0,-0.98289,2e-05,2.89327]
[1777636949939,36.64,77482.61,0.0,-0.98279,2e-05,2.90802]
[1777636951437,36.64,77482.61,0.0,-0.98279,2e-05,2.90802]
[1777636951581,36.64,77482.61,0.0,-0.98279,2e-05,2.90802]
[1777636955981,36.64,77496.09,0.0,-0.98257,2e-05,2.93984]
[1777636956989,36.64,77500.99,0.0,-0.98248,2e-05,2.9522]
[1777636957996,36.64,77490.26,0.0,-0.98267,2e-05,2.92519]
[1777636959002,36.64,77484.99,0.0,-0.98276,2e-05,2.91199]
[1777636964041,36.64,77483.79,0.0,-0.98278,2e-05,2.90899]
[1777636966648,36.64,77485.19,0.0,-0.98276,2e-05,2.91249]
[1777636966832,36.64,77483.12,0.0,-0.98279,2e-05,2.90732]
[1777636967551,36.64,77483.12,0.0,-0.98279,2e-05,2.90732]
[1777636967576,36.64,77483.12,0.0,-0.98279,2e-05,2.90732]
[1777636967641,36.64,77484.29,0.0,-0.98277,2e-05,2.91024]
[1777636973105,36.64,77480.42,0.0,-0.98284,2e-05,2.90058]
[1777636974657,36.64,77480.42,0.0,-0.98284,2e-05,2.90058]
[1777636974827,36.64,77480.3,0.0,-0.98284,2e-05,2.90029]
[1777636980347,36.64,77481.55,0.0,-0.98282,2e-05,2.9034]
[1777636980579,36.64,77481.55,0.0,-0.98282,2e-05,2.9034]
[1777636981751,36.64,77483.37,0.0,-0.98279,2e-05,2.90794]
[1777636981828,36.64,77483.37,0.0,-0.98279,2e-05,2.90794]
[1777636982174,36.64,77485.71,0.0,-0.98275,2e-05,2.91379]
[1777636986662,36.64,77485.25,0.0,-0.98275,2e-05,2.91264]
[1777636986830,36.64,77482.7,0.0,-0.9828,2e-05,2.90627]
[1777636992707,36.64,77483.24,0.0,-0.98279,2e-05,2.90762]
[1777636992827,36.64,77484.97,0.0,-0.98276,2e-05,2.91194]
[1777636994258,36.64,77491.85,0.0,-0.98264,2e-05,2.92918]
[1777636995269,36.64,77498.02,0.0,-0.98254,2e-05,2.9447]
[1777636996617,36.64,77498.02,0.0,-0.98254,2e-05,2.9447]
[1777636996704,36.64,77501.43,0.0,-0.98248,2e-05,2.95331]
[1777636997846,36.64,77500.7,0.0,-0.98249,2e-05,2.95147]
[1777636998649,36.64,77500.7,0.0,-0.98249,2e-05,2.95147]
[1777636998696,36.64,77500.93,0.0,-0.98248,2e-05,2.95205]
[1777636999029,36.64,77500.93,0.0,-0.98248,2e-05,2.95205]
[1777637000301,36.64,77505.26,0.0,-0.98241,2e-05,2.963]
[1777637003322,36.64,77507.78,0.0,-0.98237,2e-05,2.96939]
[1777637004739,36.64,77505.4,0.0,-0.98241,2e-05,2.96336]
[1777637004827,36.64,77505.4,0.0,-0.98241,2e-05,2.96336]
[1777637008430,36.64,77505.04,0.0,-0.98241,2e-05,2.96244]
[1777637008577,36.64,77505.04,0.0,-0.98241,2e-05,2.96244]
[1777637008651,36.64,77506.17,0.0,-0.98239,2e-05,2.96531]
[1777637009081,36.64,77506.17,0.0,-0.98239,2e-05,2.96531]
[1777637009326,36.64,77506.17,0.0,-0.98239,2e-05,2.96531]
[1777637014585,36.64,77509.4,0.0,-0.98235,2e-05,2.9715]
[1777637014683,36.64,77509.3,0.0,-0.98235,2e-05,2.97124]
[1777637014828,36.64,77509.3,0.0,-0.98235,2e-05,2.97124]
[1777637017379,36.64,77508.77,0.0,-0.98236,2e-05,2.96989]
[1777637017575,36.64,77508.77,0.0,-0.98236,2e-05,2.96989]
[1777637023359,36.64,77513.98,0.0,-0.98227,2e-05,2.98313]
[1777637023578,36.64,77513.98,0.0,-0.98227,2e-05,2.98313]
[1777637024494,36.64,77515.43,0.0,-0.98224,2e-05,2.98681]
[1777637024578,36.64,77515.43,0.0,-0.98224,2e-05,2.98681]
[1777637024680,36.64,77515.86,0.0,-0.98224,2e-05,2.98788]
[1777637031518,36.64,77513.03,0.0,-0.98229,2e-05,2.98053]
[1777637032526,36.64,77505.61,0.0,-0.98242,2e-05,2.96169]
[1777637033154,36.64,77505.61,0.0,-0.98242,2e-05,2.96169]
[1777637033325,36.64,77505.61,0.0,-0.98242,2e-05,2.96169]
[1777637033532,36.64,77500.44,0.0,-0.98251,2e-05,2.94862]
[1777637034539,36.64,77494.87,0.0,-0.9826,2e-05,2.93459]
[1777637035686,36.64,77494.87,0.0,-0.9826,2e-05,2.93459]
[1777637035831,36.64,77493.62,0.0,-0.98262,2e-05,2.93144]
[1777637036553,36.64,77493.41,0.0,-0.98263,2e-05,2.93092]
[1777637038567,36.64,77489.95,0.0,-0.98269,2e-05,2.92223]
[1777637039963,36.64,77489.78,0.0,-0.98269,2e-05,2.92181]
[1777637040078,36.64,77489.78,0.0,-0.98269,2e-05,2.92181]
[1777637044093,36.64,77488.63,0.0,-0.98271,2e-05,2.91892]
[1777637044330,36.64,77488.63,0.0,-0.98271,2e-05,2.91892]
[1777637044609,36.64,77488.34,0.0,-0.98271,2e-05,2.9182]
[1777637045616,36.64,77483.54,0.0,-0.9828,2e-05,2.9062]
[1777637045950,36.64,77483.54,0.0,-0.9828,2e-05,2.9062]
[1777637046080,36.64,77483.54,0.0,-0.9828,2e-05,2.9062]
[1777637049646,36.64,77479.67,0.0,-0.98286,2e-05,2.89655]
[1777637050651,36.64,77475.32,0.0,-0.98294,2e-05,2.88573]
[1777637051658,36.64,77469.19,0.0,-0.98304,2e-05,2.87055]
[1777637052239,36.64,77469.19,0.0,-0.98304,2e-05,2.87055]
[1777637052326,36.64,77469.19,0.0,-0.98304,2e-05,2.87055]
[1777637054691,36.64,77469.43,0.0,-0.98303,2e-05,2.87114]
[1777637054736,36.64,77469.46,0.0,-0.98303,2e-05,2.87121]
[1777637054829,36.64,77469.46,0.0,-0.98303,2e-05,2.87121]
[1777637059949,36.64,77468.25,0.0,-0.98305,2e-05,2.86822]
[1777637060076,36.64,77468.25,0.0,-0.98305,2e-05,2.86822]
[1777637063743,36.64,77481.17,0.0,-0.98284,2e-05,2.90029]
[1777637064713,36.64,77481.17,0.0,-0.98284,2e-05,2.90029]
[1777637064750,36.64,77481.84,0.0,-0.98282,2e-05,2.90196]
[1777637064831,36.64,77481.84,0.0,-0.98282,2e-05,2.90196]
[1777637066298,36.64,77482.0,0.0,-0.98282,2e-05,2.90236]
[1777637066328,36.64,77482.0,0.0,-0.98282,2e-05,2.90236]
[1777637066765,36.64,77481.91,0.0,-0.98282,2e-05,2.90213]
[1777637071510,36.64,77482.57,0.0,-0.98281,2e-05,2.90378]
[1777637071575,36.64,77482.57,0.0,-0.98281,2e-05,2.90378]
[1777637078366,36.64,77479.4,0.0,-0.98288,2e-05,2.89391]
[1777637078575,36.64,77479.4,0.0,-0.98288,2e-05,2.89391]
[1777637080143,36.64,77480.27,0.0,-0.98286,2e-05,2.89607]
[1777637080327,36.64,77480.27,0.0,-0.98286,2e-05,2.89607]
[1777637080403,36.64,77480.27,0.0,-0.98286,2e-05,2.89607]
[1777637085897,36.64,77480.45,0.0,-0.98286,2e-05,2.89652]
[1777637088991,36.64,77480.38,0.0,-0.98286,2e-05,2.89635]
[1777637089083,36.64,77480.38,0.0,-0.98286,2e-05,2.89635]
[1777637092946,36.64,77468.59,0.0,-0.98306,2e-05,2.8671]
[1777637093952,36.64,77458.17,0.0,-0.98323,2e-05,2.84145]
[1777637094960,36.64,77457.87,0.0,-0.98324,2e-05,2.84071]
[1777637096974,36.64,77452.2,0.0,-0.98333,2e-05,2.82683]
[1777637098559,36.64,77452.2,0.0,-0.98333,2e-05,2.82683]
[1777637098578,36.64,77452.2,0.0,-0.98333,2e-05,2.82683]
[1777637098579,36.64,77452.65,0.0,-0.98333,2e-05,2.82793]
[1777637102013,36.64,77456.23,0.0,-0.98327,2e-05,2.83669]
[1777637104101,36.64,77456.78,0.0,-0.98326,2e-05,2.83804]
[1777637106037,36.64,77450.23,0.0,-0.98337,2e-05,2.82202]
[1777637110854,36.64,77448.37,0.0,-0.9834,2e-05,2.81748]
[1777637111078,36.64,77448.37,0.0,-0.9834,2e-05,2.81748]
[1777637111179,36.64,77448.38,0.0,-0.9834,2e-05,2.81751]
[1777637116107,36.64,77444.91,0.0,-0.98345,2e-05,2.80906]
[1777637121141,36.64,77442.17,0.0,-0.9835,2e-05,2.8024]
[1777637122149,36.64,77435.87,0.0,-0.9836,2e-05,2.78714]
[1777637123156,36.64,77428.54,0.0,-0.98372,2e-05,2.76946]
[1777637126905,36.64,77427.86,0.0,-0.98373,2e-05,2.76783]
[1777637127076,36.64,77427.86,0.0,-0.98373,2e-05,2.76783]
[1777637133279,36.64,77431.42,0.0,-0.98369,2e-05,2.77448]
[1777637133327,36.64,77431.42,0.0,-0.98369,2e-05,2.77448]
[1777637133580,36.64,77431.16,0.0,-0.98369,2e-05,2.77385]
[1777637138699,36.64,77430.44,0.0,-0.9837,2e-05,2.77212]
[1777637138833,36.64,77430.44,0.0,-0.9837,2e-05,2.77212]
[1777637138800,36.64,77430.78,0.0,-0.9837,2e-05,2.77294]
[1777637140825,36.64,77430.85,0.0,-0.9837,2e-05,2.77311]
[1777637147873,36.64,77428.05,0.0,-0.98374,2e-05,2.76637]
[1777637148081,36.64,77428.05,0.0,-0.98374,2e-05,2.76637]
[1777637148331,36.64,77428.32,0.0,-0.98374,2e-05,2.76702]
[1777637148959,36.64,77428.32,0.0,-0.98374,2e-05,2.76702]
[1777637149077,36.64,77428.32,0.0,-0.98374,2e-05,2.76702]
[1777637154373,36.64,77428.05,0.0,-0.98374,2e-05,2.76637]
[1777637157696,36.64,77430.13,0.0,-0.98371,2e-05,2.77137]
[1777637157828,36.64,77430.13,0.0,-0.98371,2e-05,2.77137]
[1777637157797,36.64,77432.73,0.0,-0.98367,2e-05,2.77764]
[1777637159399,36.64,77433.13,0.0,-0.98366,2e-05,2.7786]
[1777637159577,36.64,77433.13,0.0,-0.98366,2e-05,2.7786]
[1777637165450,36.64,77432.01,0.0,-0.98368,2e-05,2.7759]
[1777637168407,36.64,77431.69,0.0,-0.98368,2e-05,2.77513]
[1777637168576,36.64,77431.69,0.0,-0.98368,2e-05,2.77513]
[1777637168609,36.64,77431.86,0.0,-0.98368,2e-05,2.77554]
[1777637169956,36.64,77431.7,0.0,-0.98368,2e-05,2.77515]
[1777637170084,36.64,77431.7,0.0,-0.98368,2e-05,2.77515]
[1777637179548,36.64,77431.58,0.0,-0.98368,2e-05,2.77486]
[1777637182233,36.64,77433.56,0.0,-0.98365,2e-05,2.77964]
[1777637182327,36.64,77433.56,0.0,-0.98365,2e-05,2.77964]
[1777637182570,36.64,77433.66,0.0,-0.98365,2e-05,2.77988]
[1777637184030,36.64,77433.63,0.0,-0.98365,2e-05,2.77981]
[1777637184082,36.64,77433.63,0.0,-0.98365,2e-05,2.77981]
[1777637189618,36.64,77432.44,0.0,-0.98367,2e-05,2.77694]
[1777637192163,36.64,77432.59,0.0,-0.98368,2e-05,2.77538]
[1777637192325,36.64,77432.59,0.0,-0.98368,2e-05,2.77538]
[1777637192639,36.64,77432.41,0.0,-0.98368,2e-05,2.77495]
[1777637193861,36.64,77432.41,0.0,-0.98368,2e-05,2.77495]
[1777637194076,36.64,77432.48,0.0,-0.98368,2e-05,2.77511]
[1777637199688,36.64,77431.11,0.0,-0.9837,2e-05,2.77181]
[1777637200164,36.64,77431.11,0.0,-0.9837,2e-05,2.77181]
[1777637200327,36.64,77431.11,0.0,-0.9837,2e-05,2.77181]
[1777637200695,36.64,77431.08,0.0,-0.9837,2e-05,2.77174]
[1777637201485,36.64,77431.08,0.0,-0.9837,2e-05,2.77174]
[1777637201582,36.64,77431.08,0.0,-0.9837,2e-05,2.77174]
[1777637207746,36.64,77430.82,0.0,-0.98371,2e-05,2.77112]
[1777637207848,36.64,77426.6,0.0,-0.98378,2e-05,2.76097]
[1777637208700,36.64,77426.6,0.0,-0.98378,2e-05,2.76097]
[1777637208827,36.64,77426.6,0.0,-0.98378,2e-05,2.76097]
[1777637208750,36.64,77427.24,0.0,-0.98377,2e-05,2.76251]
[1777637209758,36.64,77427.11,0.0,-0.98377,2e-05,2.7622]
[1777637210535,36.64,77427.11,0.0,-0.98377,2e-05,2.7622]
[1777637210576,36.64,77427.11,0.0,-0.98377,2e-05,2.7622]
[1777637211773,36.64,77421.62,0.0,-0.98386,2e-05,2.74904]
[1777637212779,36.64,77410.58,0.0,-0.98403,2e-05,2.72273]
[1777637213787,36.64,77409.29,0.0,-0.98405,2e-05,2.71967]
[1777637215490,36.64,77408.97,0.0,-0.98406,2e-05,2.71891]
[1777637215579,36.64,77408.97,0.0,-0.98406,2e-05,2.71891]
[1777637217815,36.64,77403.29,0.0,-0.98415,2e-05,2.70546]
[1777637219573,36.64,77402.13,0.0,-0.98417,2e-05,2.70272]
[1777637219828,36.64,77402.13,0.0,-0.98417,2e-05,2.70272]
[1777637219829,36.64,77405.28,0.0,-0.98412,2e-05,2.71017]
[1777637220836,36.64,77409.65,0.0,-0.98405,2e-05,2.72052]
[1777637222890,36.64,77409.39,0.0,-0.98405,2e-05,2.7199]
[1777637223078,36.64,77409.49,0.0,-0.98405,2e-05,2.72014]
[1777637228892,36.64,77410.16,0.0,-0.98404,2e-05,2.72173]
[1777637231526,36.64,77410.14,0.0,-0.98404,2e-05,2.72168]
[1777637231575,36.64,77410.14,0.0,-0.98404,2e-05,2.72168]
[1777637231913,36.64,77410.19,0.0,-0.98404,2e-05,2.7218]
[1777637233279,36.64,77410.03,0.0,-0.98404,2e-05,2.72142]
[1777637233327,36.64,77410.03,0.0,-0.98404,2e-05,2.72142]
[1777637237340,36.64,77409.15,0.0,-0.98406,2e-05,2.71934]
[1777637237579,36.64,77409.15,0.0,-0.98406,2e-05,2.71934]
[1777637237955,36.64,77408.25,0.0,-0.98407,2e-05,2.7172]
[1777637241983,36.64,77414.7,0.0,-0.98397,2e-05,2.73253]
[1777637242990,36.64,77423.52,0.0,-0.98383,2e-05,2.75359]
[1777637243997,36.64,77423.77,0.0,-0.98382,2e-05,2.75419]
[1777637246011,36.64,77427.12,0.0,-0.98377,2e-05,2.76222]
[1777637248589,36.64,77428.33,0.0,-0.98375,2e-05,2.76513]
[1777637248828,36.64,77428.33,0.0,-0.98375,2e-05,2.76513]
[1777637254067,36.64,77430.64,0.0,-0.98372,2e-05,2.76877]
[1777637259101,36.64,77432.27,0.0,-0.98369,2e-05,2.77269]
[1777637263513,36.64,77432.69,0.0,-0.98369,2e-05,2.7737]
[1777637263575,36.64,77432.69,0.0,-0.98369,2e-05,2.7737]
[1777637263614,36.64,77432.69,0.0,-0.98369,2e-05,2.7737]
[1777637265207,36.64,77432.81,0.0,-0.98369,2e-05,2.77399]
[1777637265329,36.64,77432.81,0.0,-0.98369,2e-05,2.77399]
[1777637271186,36.64,77434.21,0.0,-0.98366,2e-05,2.77736]
[1777637274328,36.64,77432.52,0.0,-0.98369,2e-05,2.77329]
[1777637274577,36.64,77432.52,0.0,-0.98369,2e-05,2.77329]
[1777637274678,36.64,77432.52,0.0,-0.98369,2e-05,2.77329]
[1777637276050,36.64,77432.52,0.0,-0.98369,2e-05,2.77329]
[1777637276079,36.64,77432.52,0.0,-0.98369,2e-05,2.77329]
[1777637278242,36.64,77427.28,0.0,-0.98378,2e-05,2.76069]
[1777637279139,36.64,77427.28,0.0,-0.98378,2e-05,2.76069]
[1777637279249,36.64,77407.36,0.0,-0.9841,2e-05,2.7132]
[1777637280255,36.64,77401.3,0.0,-0.98419,2e-05,2.69888]
[1777637281263,36.64,77409.88,0.0,-0.98406,2e-05,2.71917]
[1777637282422,36.64,77409.88,0.0,-0.98406,2e-05,2.71917]
[1777637282455,36.64,77411.63,0.0,-0.98403,2e-05,2.72333]
[1777637284284,36.64,77408.68,0.0,-0.98407,2e-05,2.71633]
[1777637289319,36.64,77407.24,0.0,-0.9841,2e-05,2.71292]
[1777637292340,36.64,77410.11,0.0,-0.98405,2e-05,2.71972]
[1777637295885,36.64,77411.85,0.0,-0.98402,2e-05,2.72385]
[1777637296077,36.64,77410.93,0.0,-0.98404,2e-05,2.72166]
[1777637298955,36.64,77410.21,0.0,-0.98405,2e-05,2.71996]
[1777637299025,36.64,77409.98,0.0,-0.98405,2e-05,2.71941]
[1777637299389,36.64,77441.12,0.0,-0.98355,2e-05,2.79407]
[1777637300397,36.64,77453.32,0.0,-0.98335,2e-05,2.82374]
[1777637301404,36.64,77453.02,0.0,-0.98335,2e-05,2.82301]
[1777637302430,36.64,77453.02,0.0,-0.98335,2e-05,2.82301]
[1777637302515,36.64,77451.74,0.0,-0.98337,2e-05,2.81989]
[1777637308453,36.64,77450.17,0.0,-0.9834,2e-05,2.81606]
[1777637314495,36.64,77443.91,0.0,-0.98351,2e-05,2.7989]
[1777637315502,36.64,77441.02,0.0,-0.98356,2e-05,2.7919]
[1777637317893,36.64,77440.83,0.0,-0.98357,2e-05,2.79144]
[1777637317971,36.64,77439.01,0.0,-0.9836,2e-05,2.78703]
[1777637318077,36.64,77439.01,0.0,-0.9836,2e-05,2.78703]
[1777637318523,36.64,77439.1,0.0,-0.98359,2e-05,2.78725]
[1777637320377,36.64,77438.12,0.0,-0.98361,2e-05,2.78488]
[1777637320576,36.64,77438.12,0.0,-0.98361,2e-05,2.78488]
[1777637326579,36.64,77438.6,0.0,-0.9836,2e-05,2.78604]
[1777637327560,36.64,77438.6,0.0,-0.9836,2e-05,2.78604]
[1777637327576,36.64,77438.6,0.0,-0.9836,2e-05,2.78604]
[1777637327610,36.64,77439.55,0.0,-0.98359,2e-05,2.78834]
[1777637328475,36.64,77439.55,0.0,-0.98359,2e-05,2.78834]
[1777637328578,36.64,77439.55,0.0,-0.98359,2e-05,2.78834]
[1777637333025,36.64,77440.71,0.0,-0.98357,2e-05,2.79115]
[1777637333074,36.64,77439.71,0.0,-0.98358,2e-05,2.78873]
[1777637333628,36.64,77438.94,0.0,-0.9836,2e-05,2.78686]
[1777637334089,36.64,77438.94,0.0,-0.9836,2e-05,2.78686]
[1777637334329,36.64,77438.94,0.0,-0.9836,2e-05,2.78686]
[1777637339670,36.64,77439.02,0.0,-0.98359,2e-05,2.78706]
[1777637344747,36.64,77439.67,0.0,-0.98358,2e-05,2.78863]
[1777637345846,36.64,77439.67,0.0,-0.98358,2e-05,2.78863]
[1777637345939,36.64,77445.42,0.0,-0.98349,2e-05,2.80257]
[1777637346078,36.64,77445.42,0.0,-0.98349,2e-05,2.80257]
[1777637346761,36.64,77445.33,0.0,-0.98349,2e-05,2.80235]
[1777637347778,36.64,77445.33,0.0,-0.98349,2e-05,2.80235]
[1777637347829,36.64,77445.33,0.0,-0.98349,2e-05,2.80235]
[1777637352876,36.64,77445.34,0.0,-0.98349,2e-05,2.80237]
[1777637353078,36.64,77445.34,0.0,-0.98349,2e-05,2.80237]
[1777637357841,36.64,77442.83,0.0,-0.98353,2e-05,2.79628]
[1777637358990,36.64,77442.83,0.0,-0.98353,2e-05,2.79628]
[1777637359075,36.64,77442.83,0.0,-0.98353,2e-05,2.79628]
[1777637359855,36.64,77438.86,0.0,-0.9836,2e-05,2.78667]
[1777637361343,36.64,77438.21,0.0,-0.98361,2e-05,2.7851]
[1777637361583,36.64,77438.21,0.0,-0.98361,2e-05,2.7851]
[1777637361869,36.64,77435.15,0.0,-0.98366,2e-05,2.77771]
[1777637365438,36.64,77433.87,0.0,-0.98368,2e-05,2.77462]
[1777637365576,36.64,77433.87,0.0,-0.98368,2e-05,2.77462]
[1777637365898,36.64,77434.15,0.0,-0.98367,2e-05,2.7753]
[1777637370705,36.64,77433.22,0.0,-0.98369,2e-05,2.77306]
[1777637370830,36.64,77433.22,0.0,-0.98369,2e-05,2.77306]
[1777637374961,36.64,77430.18,0.0,-0.98375,2e-05,2.76383]
[1777637376040,36.64,77430.18,0.0,-0.98375,2e-05,2.76383]
[1777637376078,36.64,77430.18,0.0,-0.98375,2e-05,2.76383]
[1777637376975,36.64,77428.41,0.0,-0.98378,2e-05,2.75958]
[1777637378498,36.64,77426.67,0.0,-0.98381,2e-05,2.7554]
[1777637378580,36.64,77426.67,0.0,-0.98381,2e-05,2.7554]
[1777637379995,36.64,77430.56,0.0,-0.98374,2e-05,2.76474]
[1777637381003,36.64,77435.41,0.0,-0.98366,2e-05,2.77642]
[1777637381372,36.64,77435.41,0.0,-0.98366,2e-05,2.77642]
[1777637381577,36.64,77435.41,0.0,-0.98366,2e-05,2.77642]
[1777637382009,36.64,77434.99,0.0,-0.98367,2e-05,2.7754]
[1777637382949,36.64,77434.99,0.0,-0.98367,2e-05,2.7754]
[1777637383082,36.64,77434.99,0.0,-0.98367,2e-05,2.7754]
[1777637387045,36.64,77432.19,0.0,-0.98372,2e-05,2.76866]
[1777637389469,36.64,77432.55,0.0,-0.98371,2e-05,2.76953]
[1777637389575,36.64,77432.55,0.0,-0.98371,2e-05,2.76953]
[1777637389676,36.64,77432.55,0.0,-0.98371,2e-05,2.76953]
[1777637391367,36.64,77432.55,0.0,-0.98371,2e-05,2.76953]
[1777637391579,36.64,77432.55,0.0,-0.98371,2e-05,2.76953]
[1777637399129,36.64,77432.25,0.0,-0.98372,2e-05,2.76881]
[1777637399344,36.64,77432.25,0.0,-0.98372,2e-05,2.76881]
[1777637399581,36.64,77432.25,0.0,-0.98372,2e-05,2.76881]
[1777637400136,36.64,77431.28,0.0,-0.98373,2e-05,2.76647]
[1777637401143,36.64,77423.97,0.0,-0.98385,2e-05,2.74894]
[1777637402399,36.64,77423.97,0.0,-0.98385,2e-05,2.74894]
[1777637402585,36.64,77423.97,0.0,-0.98385,2e-05,2.74894]
[1777637402623,36.64,77422.04,0.0,-0.98388,2e-05,2.74432]
[1777637404164,36.64,77425.37,0.0,-0.98383,2e-05,2.75229]
[1777637407059,36.64,77427.02,0.0,-0.9838,2e-05,2.75624]
[1777637407185,36.64,77429.69,0.0,-0.98376,2e-05,2.76265]
[1777637408200,36.64,77429.69,0.0,-0.98376,2e-05,2.76265]
[1777637408329,36.64,77429.69,0.0,-0.98376,2e-05,2.76265]
[1777637414234,36.64,77430.5,0.0,-0.98374,2e-05,2.7646]
[1777637415241,36.64,77428.41,0.0,-0.98378,2e-05,2.75958]
[1777637417255,36.64,77426.26,0.0,-0.98381,2e-05,2.75442]
[1777637418435,36.64,77426.26,0.0,-0.98381,2e-05,2.75442]
[1777637418577,36.64,77426.26,0.0,-0.98381,2e-05,2.75442]
[1777637418666,36.64,77423.94,0.0,-0.98385,2e-05,2.74887]
[1777637424304,36.64,77421.86,0.0,-0.98388,2e-05,2.74389]
[1777637426318,36.64,77419.75,0.0,-0.98392,2e-05,2.73886]
[1777637427324,36.64,77413.52,0.0,-0.98402,2e-05,2.72402]
[1777637428614,36.64,77413.52,0.0,-0.98402,2e-05,2.72402]
[1777637428837,36.64,77413.52,0.0,-0.98402,2e-05,2.72402]
[1777637428936,36.64,77412.88,0.0,-0.98403,2e-05,2.7225]
[1777637434374,36.64,77413.51,0.0,-0.98403,2e-05,2.7221]
[1777637439409,36.64,77412.64,0.0,-0.98404,2e-05,2.72004]
[1777637443437,36.64,77416.67,0.0,-0.98398,2e-05,2.72961]
[1777637446626,36.64,77418.08,0.0,-0.98396,2e-05,2.73297]
[1777637446830,36.64,77418.08,0.0,-0.98396,2e-05,2.73297]
[1777637452500,36.64,77418.85,0.0,-0.98394,2e-05,2.73481]
[1777637457553,36.64,77418.89,0.0,-0.98394,2e-05,2.7349]
[1777637457578,36.64,77418.89,0.0,-0.98394,2e-05,2.7349]
[1777637460555,36.64,77416.07,0.0,-0.98399,2e-05,2.72819]
[1777637462574,36.64,77416.27,0.0,-0.98399,2e-05,2.72866]
[1777637462834,36.64,77416.27,0.0,-0.98399,2e-05,2.72866]
[1777637468612,36.64,77411.15,0.0,-0.98407,2e-05,2.7165]
[1777637469891,36.64,77411.15,0.0,-0.98407,2e-05,2.7165]
[1777637470082,36.64,77411.15,0.0,-0.98407,2e-05,2.7165]
[1777637473647,36.64,77406.37,0.0,-0.98414,2e-05,2.70519]
[1777637475065,36.64,77406.37,0.0,-0.98414,2e-05,2.70519]
[1777637475086,36.64,77406.37,0.0,-0.98414,2e-05,2.70519]
[1777637476668,36.64,77398.83,0.0,-0.98426,2e-05,2.68741]
[1777637478727,36.64,77398.78,0.0,-0.98426,2e-05,2.68729]
[1777637478829,36.64,77398.78,0.0,-0.98426,2e-05,2.68729]
[1777637484724,36.64,77396.41,0.0,-0.9843,2e-05,2.68173]
[1777637485426,36.64,77396.41,0.0,-0.9843,2e-05,2.68173]
[1777637485580,36.64,77396.41,0.0,-0.9843,2e-05,2.68173]
[1777637485824,36.64,77396.41,0.0,-0.9843,2e-05,2.68173]
[1777637486578,36.64,77395.52,0.0,-0.98432,2e-05,2.67964]
[1777637486738,36.64,77396.61,0.0,-0.9843,2e-05,2.6822]
[1777637489988,36.64,77395.4,0.0,-0.98432,2e-05,2.67936]
[1777637490077,36.64,77395.4,0.0,-0.98432,2e-05,2.67936]
[1777637495801,36.64,77394.68,0.0,-0.98434,2e-05,2.67579]
[1777637498822,36.64,77401.98,0.0,-0.98422,2e-05,2.69294]
[1777637499829,36.64,77401.86,0.0,-0.98423,2e-05,2.69266]
[1777637501167,36.64,77401.86,0.0,-0.98423,2e-05,2.69266]
[1777637501327,36.64,77402.08,0.0,-0.98422,2e-05,2.69318]
[1777637503498,36.64,77402.6,0.0,-0.98421,2e-05,2.6944]
[1777637503576,36.64,77402.6,0.0,-0.98421,2e-05,2.6944]
[1777637503857,36.64,77402.59,0.0,-0.98421,2e-05,2.69438]
[1777637508914,36.64,77402.46,0.0,-0.98422,2e-05,2.69407]
[1777637509076,36.64,77402.46,0.0,-0.98422,2e-05,2.69407]
[1777637513927,36.64,77396.63,0.0,-0.98431,2e-05,2.68036]
[1777637516180,36.64,77393.12,0.0,-0.98436,2e-05,2.67214]
[1777637516326,36.64,77392.34,0.0,-0.98438,2e-05,2.67031]
[1777637518930,36.64,77391.73,0.0,-0.98439,2e-05,2.66888]
[1777637519076,36.64,77391.73,0.0,-0.98439,2e-05,2.66888]
[1777637519129,36.64,77391.52,0.0,-0.98439,2e-05,2.66839]
[1777637520997,36.64,77392.16,0.0,-0.98438,2e-05,2.66989]
[1777637521077,36.64,77392.16,0.0,-0.98438,2e-05,2.66989]
[1777637527021,36.64,77392.45,0.0,-0.98437,2e-05,2.67057]
[1777637531743,36.64,77392.78,0.0,-0.98437,2e-05,2.67134]
[1777637531829,36.64,77392.78,0.0,-0.98437,2e-05,2.67134]
[1777637532443,36.64,77392.65,0.0,-0.98437,2e-05,2.67104]
[1777637532575,36.64,77392.65,0.0,-0.98437,2e-05,2.67104]
[1777637533064,36.64,77391.14,0.0,-0.98439,2e-05,2.66751]
[1777637538099,36.64,77390.61,0.0,-0.9844,2e-05,2.66627]
[1777637542127,36.64,77400.28,0.0,-0.98425,2e-05,2.68894]
[1777637543134,36.64,77402.4,0.0,-0.98422,2e-05,2.69393]
[1777637543554,36.64,77402.4,0.0,-0.98422,2e-05,2.69393]
[1777637543578,36.64,77402.4,0.0,-0.98422,2e-05,2.69393]
[1777637546213,36.64,77402.53,0.0,-0.98422,2e-05,2.69424]
[1777637546159,36.64,77421.94,0.0,-0.9839,2e-05,2.74027]
[1777637547169,36.64,77449.46,0.0,-0.98346,2e-05,2.80658]
[1777637548172,36.64,77450.47,0.0,-0.98344,2e-05,2.80904]
[1777637549798,36.64,77448.5,0.0,-0.98347,2e-05,2.80425]
[1777637555221,36.64,77444.8,0.0,-0.98354,2e-05,2.79334]
[1777637560256,36.64,77447.5,0.0,-0.9835,2e-05,2.79989]
[1777637563277,36.64,77453.82,0.0,-0.98339,2e-05,2.81526]
[1777637564285,36.64,77457.33,0.0,-0.98334,2e-05,2.82383]
[1777637567305,36.64,77452.73,0.0,-0.98341,2e-05,2.8126]
[1777637570649,36.64,77451.75,0.0,-0.98343,2e-05,2.81022]
[1777637570828,36.64,77451.75,0.0,-0.98343,2e-05,2.81022]
[1777637572340,36.64,77446.15,0.0,-0.98352,2e-05,2.79661]
[1777637577270,36.64,77445.27,0.0,-0.98354,2e-05,2.79448]
[1777637577325,36.64,77445.48,0.0,-0.98353,2e-05,2.79499]
[1777637577375,36.64,77445.3,0.0,-0.98354,2e-05,2.79455]
[1777637582410,36.64,77445.21,0.0,-0.98354,2e-05,2.79433]
[1777637587447,36.64,77446.72,0.0,-0.98351,2e-05,2.79799]
[1777637588454,36.64,77462.06,0.0,-0.98326,2e-05,2.8354]
[1777637589461,36.64,77472.77,0.0,-0.98308,2e-05,2.86175]
[1777637590468,36.64,77471.29,0.0,-0.9831,2e-05,2.8581]
[1777637594756,36.64,77473.6,0.0,-0.98306,2e-05,2.8638]
[1777637594833,36.64,77473.6,0.0,-0.98306,2e-05,2.8638]
[1777637600538,36.64,77470.71,0.0,-0.98311,2e-05,2.85667]
[1777637602093,36.64,77470.71,0.0,-0.98311,2e-05,2.85667]
[1777637602326,36.64,77470.71,0.0,-0.98311,2e-05,2.85667]
[1777637604077,36.64,77468.55,0.0,-0.98315,2e-05,2.85135]
[1777637604324,36.64,77468.55,0.0,-0.98315,2e-05,2.85135]
[1777637604108,36.64,77469.2,0.0,-0.98314,2e-05,2.85295]
[1777637609601,36.64,77470.24,0.0,-0.98312,2e-05,2.85551]
[1777637614885,36.64,77470.95,0.0,-0.98312,2e-05,2.8553]
[1777637615078,36.64,77470.95,0.0,-0.98312,2e-05,2.8553]
[1777637616650,36.64,77477.86,0.0,-0.983,2e-05,2.87237]
[1777637617657,36.64,77485.49,0.0,-0.98287,2e-05,2.89131]
[1777637618840,36.64,77485.49,0.0,-0.98287,2e-05,2.89131]
[1777637619077,36.64,77485.49,0.0,-0.98287,2e-05,2.89131]
[1777637619170,36.64,77491.3,0.0,-0.98278,2e-05,2.9058]
[1777637619671,36.64,77498.66,0.0,-0.98265,2e-05,2.92423]
[1777637620678,36.64,77502.97,0.0,-0.98258,2e-05,2.93506]
[1777637623932,36.64,77502.05,0.0,-0.98259,2e-05,2.93275]
[1777637624076,36.64,77502.05,0.0,-0.98259,2e-05,2.93275]
[1777637627727,36.64,77496.93,0.0,-0.98268,2e-05,2.91989]
[1777637629304,36.64,77496.93,0.0,-0.98268,2e-05,2.91989]
[1777637629333,36.64,77496.93,0.0,-0.98268,2e-05,2.91989]
[1777637630611,36.64,77496.48,0.0,-0.98269,2e-05,2.91876]
[1777637630826,36.64,77496.48,0.0,-0.98269,2e-05,2.91876]
[1777637630848,36.64,77497.65,0.0,-0.98267,2e-05,2.92169]
[1777637631755,36.64,77507.12,0.0,-0.9825,2e-05,2.94552]
[1777637633302,36.64,77507.12,0.0,-0.9825,2e-05,2.94552]
[1777637633325,36.64,77507.12,0.0,-0.9825,2e-05,2.94552]
[1777637632762,36.64,77511.76,0.0,-0.98242,2e-05,2.95725]
[1777637633769,36.64,77512.58,0.0,-0.98241,2e-05,2.95933]
[1777637639084,36.64,77511.85,0.0,-0.98242,2e-05,2.95748]
[1777637639328,36.64,77511.85,0.0,-0.98242,2e-05,2.95748]
[1777637639811,36.64,77506.24,0.0,-0.98252,2e-05,2.9433]
[1777637641850,36.64,77526.93,0.0,-0.98216,2e-05,2.99586]
[1777637642553,36.64,77526.93,0.0,-0.98216,2e-05,2.99586]
[1777637642845,36.64,77543.67,0.0,-0.98186,2e-05,3.0389]
[1777637643851,36.64,77538.28,0.0,-0.98196,2e-05,3.02494]
[1777637644859,36.64,77538.58,0.0,-0.98195,2e-05,3.02559]
[1777637645682,36.64,77538.58,0.0,-0.98195,2e-05,3.02559]
[1777637650901,36.64,77541.15,0.0,-0.98191,2e-05,3.03157]
[1777637651908,36.64,77536.69,0.0,-0.98199,2e-05,3.01997]
[1777637655642,36.64,77537.74,0.0,-0.98198,2e-05,3.0224]
[1777637655827,36.64,77537.74,0.0,-0.98198,2e-05,3.0224]
[1777637659964,36.64,77557.83,0.0,-0.98162,2e-05,3.07397]
[1777637661978,36.64,77555.56,0.0,-0.98166,2e-05,3.06757]
[1777637663288,36.64,77550.82,0.0,-0.98175,2e-05,3.05507]
[1777637663525,36.64,77550.82,0.0,-0.98175,2e-05,3.05507]
[1777637663720,36.64,77550.82,0.0,-0.98175,2e-05,3.05507]
[1777637667696,36.63,77549.17,0.0,-0.98178,2e-05,3.0502]
[1777637667826,36.63,77549.17,0.0,-0.98178,2e-05,3.0502]
[1777637668019,36.63,77550.52,0.0,-0.98176,2e-05,3.05355]
[1777637669223,36.63,77550.52,0.0,-0.98176,2e-05,3.05355]
[1777637669333,36.63,77550.52,0.0,-0.98176,2e-05,3.05355]
[1777637669389,36.63,77557.64,0.0,-0.98163,2e-05,3.07192]
[1777637670034,36.63,77557.2,0.0,-0.98164,2e-05,3.07058]
[1777637671041,36.63,77562.24,0.0,-0.98157,2e-05,3.08149]
[1777637672050,36.63,77567.2,0.0,-0.98148,2e-05,3.09426]
[1777637673036,36.63,77567.2,0.0,-0.98148,2e-05,3.09426]
[1777637673057,36.63,77614.9,0.0,-0.98059,2e-05,3.22127]
[1777637674076,36.63,77630.32,0.0,-0.9803,2e-05,3.26292]
[1777637675085,36.62,77639.56,0.0,-0.98016,2e-05,3.28368]
[1777637676077,36.62,77639.56,0.0,-0.98016,2e-05,3.28368]
[1777637676172,36.62,77635.07,0.0,-0.98025,2e-05,3.27029]
[1777637677111,36.62,77630.36,0.0,-0.98034,2e-05,3.25743]
[1777637678132,36.61,77608.11,0.0,-0.98077,2e-05,3.19664]
[1777637679139,36.61,77597.19,0.0,-0.98098,2e-05,3.16646]
[1777637680146,36.61,77591.64,0.0,-0.98108,2e-05,3.15132]
[1777637681154,36.61,77580.3,0.0,-0.98129,2e-05,3.12094]
[1777637682160,36.61,77578.17,0.0,-0.98133,2e-05,3.11506]
[1777637687198,36.61,77573.09,0.0,-0.98144,2e-05,3.10041]
[1777637688204,36.61,77568.82,0.0,-0.98152,2e-05,3.08898]
[1777637690785,36.6,77568.4,0.0,-0.98153,2e-05,3.08747]
[1777637690825,36.6,77568.4,0.0,-0.98153,2e-05,3.08747]
[1777637692233,36.6,77559.56,0.0,-0.98169,2e-05,3.06398]
[1777637693240,36.6,77553.58,0.0,-0.9818,2e-05,3.04827]
[1777637693541,36.6,77553.58,0.0,-0.9818,2e-05,3.04827]
[1777637693579,36.6,77553.58,0.0,-0.9818,2e-05,3.04827]
[1777637696261,36.6,77539.32,0.0,-0.98205,2e-05,3.01106]
[1777637697267,36.6,77543.16,0.0,-0.98199,2e-05,3.02086]
[1777637700290,36.6,77539.31,0.0,-0.98206,2e-05,3.01064]
[1777637701297,36.6,77533.86,0.0,-0.98215,2e-05,2.99656]
[1777637705325,36.6,77537.89,0.0,-0.98208,2e-05,3.00661]
[1777637706986,36.6,77535.9,0.0,-0.98212,2e-05,3.00141]
[1777637707354,36.6,77539.89,0.0,-0.98205,2e-05,3.01157]
[1777637710360,36.6,77549.81,0.0,-0.98188,2e-05,3.03683]
[1777637711367,36.6,77555.46,0.0,-0.98178,2e-05,3.05133]
[1777637714389,36.6,77558.34,0.0,-0.98173,2e-05,3.05829]
[1777637717339,36.6,77558.83,0.0,-0.98172,2e-05,3.05921]
[1777637717410,36.6,77560.84,0.0,-0.98169,2e-05,3.06426]
[1777637717576,36.6,77560.84,0.0,-0.98169,2e-05,3.06426]
[1777637719380,36.6,77561.18,0.0,-0.98168,2e-05,3.06495]
[1777637721438,36.59,77557.5,0.0,-0.98175,2e-05,3.05481]
[1777637722077,36.59,77557.5,0.0,-0.98175,2e-05,3.05481]
[1777637722445,36.59,77553.82,0.0,-0.98182,2e-05,3.04509]
[1777637724460,36.59,77543.81,0.0,-0.982,2e-05,3.01891]
[1777637725467,36.59,77541.12,0.0,-0.98205,2e-05,3.01188]
[1777637728488,36.59,77547.54,0.0,-0.98194,2e-05,3.02811]
[1777637729495,36.59,77554.2,0.0,-0.98182,2e-05,3.04521]
[1777637731918,36.59,77555.43,0.0,-0.98181,2e-05,3.04605]
[1777637732516,36.59,77560.14,0.0,-0.98173,2e-05,3.05812]
[1777637733523,36.59,77565.66,0.0,-0.98163,2e-05,3.07232]
[1777637736545,36.59,77561.27,0.0,-0.98171,2e-05,3.06027]
[1777637738560,36.59,77557.24,0.0,-0.98179,2e-05,3.04943]
[1777637740573,36.59,77563.45,0.0,-0.98168,2e-05,3.06523]
[1777637743074,36.58,77563.63,0.0,-0.98168,2e-05,3.0655]
[1777637743461,36.58,77563.63,0.0,-0.98168,2e-05,3.0655]
[1777637743576,36.58,77562.85,0.0,-0.98169,2e-05,3.06308]
[1777637743594,36.58,77562.87,0.0,-0.98169,2e-05,3.06313]
[1777637745608,36.58,77567.14,0.0,-0.98162,2e-05,3.07388]
[1777637750642,36.58,77565.56,0.0,-0.98165,2e-05,3.06872]
[1777637754121,36.58,77564.58,0.0,-0.98167,2e-05,3.06577]
[1777637754334,36.58,77564.58,0.0,-0.98167,2e-05,3.06577]
[1777637757692,36.58,77569.34,0.0,-0.9816,2e-05,3.07726]
[1777637759706,36.58,77579.48,0.0,-0.98141,2e-05,3.10344]
[1777637760713,36.57,77585.95,0.0,-0.9813,2e-05,3.12025]
[1777637761720,36.57,77596.04,0.0,-0.98111,2e-05,3.14672]
[1777637762727,36.57,77597.08,0.0,-0.9811,2e-05,3.14916]
[1777637767762,36.57,77601.69,0.0,-0.98102,2e-05,3.15982]
[1777637770783,36.57,77591.56,0.0,-0.98122,2e-05,3.1319]
[1777637773751,36.56,77593.76,0.0,-0.98118,2e-05,3.13717]
[1777637773827,36.56,77593.76,0.0,-0.98118,2e-05,3.13717]
[1777637775818,36.56,77599.18,0.0,-0.98109,2e-05,3.15073]
[1777637777832,36.56,77591.69,0.0,-0.98123,2e-05,3.13022]
[1777637778838,36.56,77592.05,0.0,-0.98122,2e-05,3.13091]
[1777637780565,36.56,77591.41,0.0,-0.98124,2e-05,3.12895]
[1777637780581,36.56,77591.41,0.0,-0.98124,2e-05,3.12895]
[1777637781639,36.56,77591.85,0.0,-0.98123,2e-05,3.12985]
[1777637781829,36.56,77591.85,0.0,-0.98123,2e-05,3.12985]
[1777637781860,36.56,77591.96,0.0,-0.98123,2e-05,3.12988]
[1777637783297,36.56,77591.96,0.0,-0.98123,2e-05,3.12988]
[1777637783874,36.56,77601.45,0.0,-0.98106,2e-05,3.15459]
[1777637784881,36.56,77600.52,0.0,-0.98108,2e-05,3.15182]
[1777637786946,36.56,77597.58,0.0,-0.98114,2e-05,3.1437]
[1777637787024,36.55,77605.54,0.0,-0.98099,2e-05,3.16464]
[1777637787902,36.55,77613.84,0.0,-0.98084,2e-05,3.18656]
[1777637788909,36.55,77613.76,0.0,-0.98084,2e-05,3.18599]
[1777637791930,36.55,77608.9,0.0,-0.98095,2e-05,3.16983]
[1777637793944,36.55,77602.81,0.0,-0.98107,2e-05,3.15294]
[1777637796302,36.55,77600.56,0.0,-0.98111,2e-05,3.14666]
[1777637796336,36.55,77600.56,0.0,-0.98111,2e-05,3.14666]
[1777637796965,36.55,77591.93,0.0,-0.98128,2e-05,3.12322]
[1777637797971,36.55,77585.39,0.0,-0.9814,2e-05,3.10572]
[1777637798979,36.54,77576.9,0.0,-0.98155,2e-05,3.08318]
[1777637800993,36.54,77569.82,0.0,-0.98168,2e-05,3.06431]
[1777637801745,36.54,77569.82,0.0,-0.98168,2e-05,3.06431]
[1777637803013,36.54,77580.59,0.0,-0.98149,2e-05,3.09223]
[1777637805337,36.54,77577.45,0.0,-0.98155,2e-05,3.08386]
[1777637805359,36.54,77569.79,0.0,-0.98169,2e-05,3.06349]
[1777637807047,36.54,77568.43,0.0,-0.98171,2e-05,3.05982]
[1777637812082,36.54,77572.56,0.0,-0.98164,2e-05,3.06993]
[1777637815103,36.54,77573.94,0.0,-0.98162,2e-05,3.0731]
[1777637816889,36.54,77573.59,0.0,-0.98163,2e-05,3.07202]
[1777637817080,36.54,77573.59,0.0,-0.98163,2e-05,3.07202]
[1777637817444,36.54,77573.59,0.0,-0.98163,2e-05,3.07202]
[1777637817545,36.54,77572.58,0.0,-0.98165,2e-05,3.06907]
[1777637817576,36.54,77572.58,0.0,-0.98165,2e-05,3.06907]
[1777637823158,36.54,77576.25,0.0,-0.98159,2e-05,3.07791]
[1777637823691,36.54,77576.25,0.0,-0.98159,2e-05,3.07791]
[1777637823835,36.54,77576.25,0.0,-0.98159,2e-05,3.07791]
[1777637824923,36.53,77574.82,0.0,-0.98162,2e-05,3.07401]
[1777637825173,36.53,77591.21,0.0,-0.98132,2e-05,3.11693]
[1777637826180,36.53,77610.64,0.0,-0.98096,2e-05,3.16821]
[1777637827187,36.53,77608.35,0.0,-0.98101,2e-05,3.16175]
[1777637828615,36.53,77609.89,0.0,-0.98098,2e-05,3.16587]
[1777637830208,36.53,77623.08,0.0,-0.98074,2e-05,3.20034]
[1777637831215,36.53,77633.97,0.0,-0.98054,2e-05,3.22943]
[1777637832222,36.53,77631.42,0.0,-0.98059,2e-05,3.22208]
[1777637837258,36.52,77632.17,0.0,-0.98059,2e-05,3.22203]
[1777637842293,36.52,77633.27,0.0,-0.98058,2e-05,3.22282]
[1777637843584,36.52,77633.27,0.0,-0.98058,2e-05,3.22282]
[1777637843832,36.52,77633.6,0.0,-0.98058,2e-05,3.22327]
[1777637846321,36.51,77624.16,0.0,-0.98077,2e-05,3.19644]
[1777637848335,36.51,77619.99,0.0,-0.98085,2e-05,3.18443]
[1777637849342,36.51,77616.2,0.0,-0.98093,2e-05,3.17387]
[1777637851356,36.51,77621.12,0.0,-0.98085,2e-05,3.18426]
[1777637853397,36.51,77624.28,0.0,-0.98079,2e-05,3.19238]
[1777637853579,36.51,77624.28,0.0,-0.98079,2e-05,3.19238]
[1777637855626,36.5,77621.67,0.0,-0.98085,2e-05,3.18417]
[1777637855828,36.5,77621.67,0.0,-0.98085,2e-05,3.18417]
[1777637856391,36.5,77621.63,0.0,-0.98085,2e-05,3.18368]
[1777637861426,36.5,77621.71,0.0,-0.98087,2e-05,3.18194]
[1777637865279,36.49,77620.85,0.0,-0.98089,2e-05,3.17847]
[1777637865327,36.49,77620.85,0.0,-0.98089,2e-05,3.17847]
[1777637867476,36.49,77631.31,0.0,-0.9807,2e-05,3.20551]
[1777637867476,36.49,77631.31,0.0,-0.9807,2e-05,3.20551]
[1777637873517,36.48,77639.45,0.0,-0.98057,2e-05,3.22463]
[1777637874524,36.48,77645.05,0.0,-0.98047,2e-05,3.2394]
[1777637876538,36.48,77644.46,0.0,-0.98048,2e-05,3.23681]
[1777637877026,36.48,77644.46,0.0,-0.98048,2e-05,3.23681]
[1777637877076,36.48,77644.46,0.0,-0.98048,2e-05,3.23681]
[1777637877546,36.48,77643.96,0.0,-0.9805,2e-05,3.23497]
[1777637879334,36.48,77644.47,0.0,-0.98049,2e-05,3.23587]
[1777637879584,36.48,77644.47,0.0,-0.98049,2e-05,3.23587]
[1777637882584,36.47,77633.42,0.0,-0.98071,2e-05,3.20395]
[1777637883590,36.47,77626.76,0.0,-0.98084,2e-05,3.18555]
[1777637884598,36.46,77622.18,0.0,-0.98096,2e-05,3.16929]
[1777637885614,36.46,77613.64,0.0,-0.98112,2e-05,3.14608]
[1777637885912,36.46,77613.64,0.0,-0.98112,2e-05,3.14608]
[1777637886620,36.46,77642.41,0.0,-0.98058,2e-05,3.22322]
[1777637887627,36.46,77650.4,0.0,-0.98043,2e-05,3.24452]
[1777637888634,36.46,77650.82,0.0,-0.98043,2e-05,3.24518]
[1777637889560,36.46,77650.82,0.0,-0.98043,2e-05,3.24518]
[1777637889641,36.45,77659.84,0.0,-0.98026,2e-05,3.26939]
[1777637890648,36.45,77664.72,0.0,-0.98017,2e-05,3.28228]
[1777637892662,36.45,77667.93,0.0,-0.98011,2e-05,3.29]
[1777637897702,36.44,77664.67,0.0,-0.9802,2e-05,3.27819]
[1777637902737,36.44,77665.57,0.0,-0.9802,2e-05,3.27793]
[1777637903726,36.44,77665.57,0.0,-0.9802,2e-05,3.27793]
[1777637903829,36.44,77665.57,0.0,-0.9802,2e-05,3.27793]
[1777637905524,36.43,77662.22,0.0,-0.98027,2e-05,3.26818]
[1777637905575,36.43,77662.22,0.0,-0.98027,2e-05,3.26818]
[1777637905622,36.43,77661.7,0.0,-0.98028,2e-05,3.2657]
[1777637909924,36.42,77659.03,0.0,-0.98038,2e-05,3.25232]
[1777637910080,36.42,77659.03,0.0,-0.98038,2e-05,3.25232]
[1777637915747,36.34,77661.35,0.0,-0.98055,2e-05,3.22831]
[1777637915831,36.34,77661.35,0.0,-0.98055,2e-05,3.22831]
[1777637916033,36.34,77661.35,0.0,-0.98055,2e-05,3.22831]
[1777637916079,36.34,77661.35,0.0,-0.98055,2e-05,3.22831]
[1777637916135,36.34,77663.65,0.0,-0.98051,2e-05,3.23414]
[1777637917842,36.34,77667.32,0.0,-0.98044,2e-05,3.24326]
[1777637918849,36.34,77671.09,0.0,-0.98037,2e-05,3.25312]
[1777637921334,36.34,77672.76,0.0,-0.98035,2e-05,3.25721]
[1777637921578,36.34,77672.76,0.0,-0.98035,2e-05,3.25721]
[1777637926905,36.33,77672.71,0.0,-0.98037,2e-05,3.25355]
[1777637928529,36.33,77672.71,0.0,-0.98037,2e-05,3.25355]
[1777637928577,36.33,77672.71,0.0,-0.98037,2e-05,3.25355]
[1777637930933,36.32,77678.81,0.0,-0.98027,2e-05,3.26832]
[1777637932745,36.32,77678.54,0.0,-0.98028,2e-05,3.26705]
[1777637932834,36.32,77678.54,0.0,-0.98028,2e-05,3.26705]
[1777637933256,36.32,77678.54,0.0,-0.98028,2e-05,3.26705]
[1777637933325,36.32,77678.54,0.0,-0.98028,2e-05,3.26705]
[1777637933427,36.32,77678.4,0.0,-0.98029,2e-05,3.26561]
[1777637934962,36.32,77669.58,0.0,-0.98046,2e-05,3.24087]
[1777637935969,36.32,77665.94,0.0,-0.98053,2e-05,3.23043]
[1777637936976,36.31,77661.69,0.0,-0.98062,2e-05,3.21837]
[1777637937999,36.31,77661.69,0.0,-0.98062,2e-05,3.21837]
[1777637938077,36.31,77661.69,0.0,-0.98062,2e-05,3.21837]
[1777637939997,36.31,77669.21,0.0,-0.98048,2e-05,3.23758]
[1777637941275,36.31,77669.21,0.0,-0.98048,2e-05,3.23758]
[1777637941327,36.31,77669.21,0.0,-0.98048,2e-05,3.23758]
[1777637943600,36.31,77669.04,0.0,-0.98049,2e-05,3.23617]
[1777637943643,36.31,77670.16,0.0,-0.98048,2e-05,3.2383]
[1777637943829,36.31,77670.16,0.0,-0.98048,2e-05,3.2383]
[1777637945348,36.31,77671.45,0.0,-0.98045,2e-05,3.24183]
[1777637945588,36.31,77671.45,0.0,-0.98045,2e-05,3.24183]
[1777637947046,36.3,77665.17,0.0,-0.98058,2e-05,3.22326]
[1777637949104,36.3,77666.17,0.0,-0.98057,2e-05,3.22555]
[1777637949328,36.3,77666.17,0.0,-0.98057,2e-05,3.22555]
[1777637950589,36.3,77664.28,0.0,-0.98061,2e-05,3.21951]
[1777637950638,36.3,77660.47,0.0,-0.98069,2e-05,3.20873]
[1777637950828,36.3,77660.47,0.0,-0.98069,2e-05,3.20873]
[1777637954096,36.29,77653.44,0.0,-0.98083,2e-05,3.18846]
[1777637955103,36.29,77649.41,0.0,-0.98091,2e-05,3.17719]
[1777637957117,36.29,77642.37,0.0,-0.98104,2e-05,3.15755]
[1777637958124,36.29,77646.24,0.0,-0.98097,2e-05,3.16764]
[1777637959131,36.29,77653.35,0.0,-0.98084,2e-05,3.18651]
[1777637960138,36.29,77653.44,0.0,-0.98084,2e-05,3.18639]
[1777637962199,36.29,77652.6,0.0,-0.98086,2e-05,3.18376]
[1777637962331,36.29,77652.6,0.0,-0.98086,2e-05,3.18376]
[1777637967187,36.28,77657.87,0.0,-0.98078,2e-05,3.19588]
[1777637970305,36.28,77658.94,0.0,-0.98076,2e-05,3.19804]
[1777637970326,36.28,77658.94,0.0,-0.98076,2e-05,3.19804]
[1777637972582,36.28,77656.95,0.0,-0.98082,2e-05,3.18976]
[1777637972680,36.28,77654.45,0.0,-0.98087,2e-05,3.18224]
[1777637972832,36.28,77654.45,0.0,-0.98087,2e-05,3.18224]
[1777637974976,36.28,77652.9,0.0,-0.9809,2e-05,3.1777]
[1777637975257,36.28,77670.96,0.0,-0.98056,2e-05,3.22641]
[1777637976255,36.27,77680.14,0.0,-0.98039,2e-05,3.25122]
[1777637977262,36.27,77677.89,0.0,-0.98043,2e-05,3.2446]
[1777637978406,36.27,77677.89,0.0,-0.98043,2e-05,3.2446]
[1777637984311,36.26,77676.58,0.0,-0.98048,2e-05,3.23782]
[1777637986538,36.26,77675.94,0.0,-0.9805,2e-05,3.23562]
[1777637986579,36.26,77675.94,0.0,-0.9805,2e-05,3.23562]
[1777637986582,36.26,77675.82,0.0,-0.98051,2e-05,3.23439]
[1777637991014,36.26,77676.19,0.0,-0.98051,2e-05,3.23408]
[1777637991076,36.26,77676.19,0.0,-0.98051,2e-05,3.23408]
[1777637996437,36.25,77674.06,0.0,-0.98057,2e-05,3.22565]
[1777637996577,36.25,77674.06,0.0,-0.98057,2e-05,3.22565]
[1777637998553,36.25,77674.11,0.0,-0.98057,2e-05,3.22493]
[1777637998576,36.25,77674.11,0.0,-0.98057,2e-05,3.22493]
[1777637998592,36.25,77674.88,0.0,-0.98056,2e-05,3.22662]
[1777638004589,36.24,77678.34,0.0,-0.98051,2e-05,3.23397]
[1777638004835,36.24,77679.67,0.0,-0.98049,2e-05,3.23718]
[1777638010493,36.23,77681.68,0.0,-0.98047,2e-05,3.24002]
[1777638011463,36.23,77681.68,0.0,-0.98047,2e-05,3.24002]
[1777638011585,36.23,77681.68,0.0,-0.98047,2e-05,3.24002]
[1777638012822,36.23,77682.68,0.0,-0.98045,2e-05,3.24187]
[1777638013078,36.23,77682.68,0.0,-0.98045,2e-05,3.24187]
[1777638013514,36.23,77683.97,0.0,-0.98043,2e-05,3.24496]
[1777638018208,36.23,77681.7,0.0,-0.98049,2e-05,3.23692]
[1777638018332,36.23,77681.7,0.0,-0.98049,2e-05,3.23692]
[1777638022616,36.22,77682.28,0.0,-0.98049,2e-05,3.23672]
[1777638022809,36.22,77684.16,0.0,-0.98046,2e-05,3.24143]
[1777638022830,36.22,77684.16,0.0,-0.98046,2e-05,3.24143]
[1777638023584,36.22,77683.93,0.0,-0.98047,2e-05,3.24033]
[1777638028619,36.21,77682.93,0.0,-0.9805,2e-05,3.23528]
[1777638029376,36.21,77682.93,0.0,-0.9805,2e-05,3.23528]
[1777638029577,36.21,77682.93,0.0,-0.9805,2e-05,3.23528]
[1777638029626,36.21,77683.26,0.0,-0.9805,2e-05,3.23573]
[1777638033452,36.21,77682.98,0.0,-0.98053,2e-05,3.23145]
[1777638033582,36.21,77682.98,0.0,-0.98053,2e-05,3.23145]
[1777638038689,36.2,77681.19,0.0,-0.98058,2e-05,3.22382]
[1777638040854,36.2,77680.27,0.0,-0.9806,2e-05,3.22039]
[1777638041060,36.2,77680.27,0.0,-0.9806,2e-05,3.22039]
[1777638041077,36.2,77680.27,0.0,-0.9806,2e-05,3.22039]
[1777638041710,36.2,77680.42,0.0,-0.9806,2e-05,3.22035]
[1777638045553,36.19,77681.11,0.0,-0.9806,2e-05,3.22087]
[1777638045574,36.19,77681.11,0.0,-0.9806,2e-05,3.22087]
[1777638045738,36.19,77682.22,0.0,-0.98058,2e-05,3.22345]
[1777638046169,36.19,77682.22,0.0,-0.98058,2e-05,3.22345]
[1777638046332,36.19,77682.22,0.0,-0.98058,2e-05,3.22345]
[1777638049766,36.19,77677.44,0.0,-0.98069,2e-05,3.20854]
[1777638050531,36.19,77677.44,0.0,-0.98069,2e-05,3.20854]
[1777638050582,36.19,77677.44,0.0,-0.98069,2e-05,3.20854]
[1777638051729,36.19,77677.8,0.0,-0.98068,2e-05,3.20909]
[1777638051827,36.19,77677.8,0.0,-0.98068,2e-05,3.20909]
[1777638051780,36.19,77677.51,0.0,-0.98069,2e-05,3.20786]
[1777638055808,36.18,77666.57,0.0,-0.98091,2e-05,3.17643]
[1777638056815,36.18,77662.85,0.0,-0.98098,2e-05,3.166]
[1777638057692,36.18,77662.85,0.0,-0.98098,2e-05,3.166]
[1777638057832,36.18,77662.85,0.0,-0.98098,2e-05,3.166]
[1777638059546,36.18,77662.63,0.0,-0.98099,2e-05,3.16471]
[1777638059842,36.18,77667.1,0.0,-0.98091,2e-05,3.17645]
[1777638063105,36.18,77667.28,0.0,-0.98091,2e-05,3.17621]
[1777638068904,36.17,77662.6,0.0,-0.98102,2e-05,3.16116]
[1777638069910,36.17,77659.12,0.0,-0.98108,2e-05,3.15145]
[1777638071701,36.17,77659.12,0.0,-0.98108,2e-05,3.15145]
[1777638071827,36.17,77659.12,0.0,-0.98108,2e-05,3.15145]
[1777638071802,36.17,77655.65,0.0,-0.98115,2e-05,3.14153]
[1777638072746,36.17,77655.65,0.0,-0.98115,2e-05,3.14153]
[1777638072933,36.17,77661.18,0.0,-0.98105,2e-05,3.15612]
[1777638073940,36.17,77668.0,0.0,-0.98093,2e-05,3.17423]
[1777638076392,36.16,77667.99,0.0,-0.98093,2e-05,3.17386]
[1777638076968,36.16,77678.22,0.0,-0.98074,2e-05,3.20095]
[1777638077975,36.16,77677.76,0.0,-0.98075,2e-05,3.19931]
[1777638083010,36.16,77682.25,0.0,-0.98068,2e-05,3.20964]
[1777638084366,36.16,77682.25,0.0,-0.98068,2e-05,3.20964]
[1777638084577,36.16,77682.25,0.0,-0.98068,2e-05,3.20964]
[1777638086031,36.15,77687.04,0.0,-0.9806,2e-05,3.22155]
[1777638088676,36.15,77688.74,0.0,-0.98057,2e-05,3.22579]
[1777638088829,36.15,77688.74,0.0,-0.98057,2e-05,3.22579]
[1777638090808,36.15,77689.35,0.0,-0.98056,2e-05,3.22662]
[1777638090827,36.15,77689.35,0.0,-0.98056,2e-05,3.22662]
[1777638091067,36.15,77689.9,0.0,-0.98057,2e-05,3.22516]
[1777638092074,36.15,77695.35,0.0,-0.98047,2e-05,3.23971]
[1777638094201,36.15,77697.45,0.0,-0.98043,2e-05,3.24505]
[1777638094203,36.15,77723.51,0.0,-0.97993,2e-05,3.31697]
[1777638095099,36.14,77731.53,0.0,-0.97977,2e-05,3.3389]
[1777638096106,36.14,77715.98,0.0,-0.98008,2e-05,3.29474]
[1777638097328,36.14,77715.98,0.0,-0.98008,2e-05,3.29474]
[1777638097364,36.13,77697.71,0.0,-0.98047,2e-05,3.23884]
[1777638098121,36.13,77695.33,0.0,-0.98052,2e-05,3.23187]
[1777638100135,36.13,77691.43,0.0,-0.9806,2e-05,3.22033]
[1777638101142,36.12,77696.45,0.0,-0.98051,2e-05,3.23371]
[1777638102149,36.12,77700.18,0.0,-0.98044,2e-05,3.24355]
[1777638107482,36.12,77699.85,0.0,-0.98046,2e-05,3.2409]
[1777638107576,36.12,77699.85,0.0,-0.98046,2e-05,3.2409]
[1777638107677,36.12,77700.09,0.0,-0.98046,2e-05,3.2407]
[1777638111212,36.11,77696.44,0.0,-0.98054,2e-05,3.22941]
[1777638112220,36.11,77702.07,0.0,-0.98044,2e-05,3.2445]
[1777638113226,36.11,77727.41,0.0,-0.97995,2e-05,3.31448]
[1777638114233,36.11,77732.94,0.0,-0.97984,2e-05,3.32944]
[1777638116455,36.11,77729.35,0.0,-0.97992,2e-05,3.31821]
[1777638117254,36.11,77725.09,0.0,-0.98001,2e-05,3.30572]
[1777638119720,36.1,77721.89,0.0,-0.98007,2e-05,3.29625]
[1777638120278,36.1,77728.72,0.0,-0.97995,2e-05,3.31429]
[1777638121285,36.1,77735.76,0.0,-0.97981,2e-05,3.3335]
[1777638122306,36.1,77739.38,0.0,-0.97974,2e-05,3.34311]
[1777638123204,36.1,77739.38,0.0,-0.97974,2e-05,3.34311]
[1777638123307,36.1,77745.91,0.0,-0.97962,2e-05,3.36096]
[1777638125321,36.09,77750.59,0.0,-0.97953,2e-05,3.37295]
[1777638127335,36.08,77742.07,0.0,-0.97975,2e-05,3.34182]
[1777638128342,36.06,77734.43,0.0,-0.97995,2e-05,3.31438]
[1777638129349,36.05,77732.9,0.0,-0.98002,2e-05,3.30465]
[1777638133377,36.02,77738.47,0.0,-0.97999,2e-05,3.3088]
[1777638134344,36.02,77738.47,0.0,-0.97999,2e-05,3.3088]
[1777638134576,36.02,77738.47,0.0,-0.97999,2e-05,3.3088]
[1777638134677,36.0,77738.47,0.0,-0.98003,2e-05,3.30299]
[1777638137480,35.99,77736.64,0.0,-0.9801,2e-05,3.29268]
[1777638137576,35.99,77736.64,0.0,-0.9801,2e-05,3.29268]
[1777638137581,35.96,77736.56,0.0,-0.98018,2e-05,3.28252]
[1777638142452,35.92,77728.43,0.0,-0.98047,2e-05,3.2411]
[1777638143459,35.9,77721.09,0.0,-0.98064,2e-05,3.21645]
[1777638145474,35.89,77713.79,0.0,-0.98081,2e-05,3.19202]
[1777638146480,35.89,77704.19,0.0,-0.981,2e-05,3.16547]
[1777638148495,35.89,77698.15,0.0,-0.98111,2e-05,3.14848]
[1777638152523,35.89,77704.33,0.0,-0.98102,2e-05,3.16218]
[1777638153567,35.89,77704.33,0.0,-0.98102,2e-05,3.16218]
[1777638153574,35.89,77704.33,0.0,-0.98102,2e-05,3.16218]
[1777638159717,35.88,77703.63,0.0,-0.98104,2e-05,3.15839]
[1777638159830,35.88,77703.63,0.0,-0.98104,2e-05,3.15839]
[1777638162069,35.88,77707.26,0.0,-0.98098,2e-05,3.16772]
[1777638162595,35.88,77714.8,0.0,-0.98084,2e-05,3.18803]
[1777638163602,35.88,77718.08,0.0,-0.98078,2e-05,3.19643]
[1777638165552,35.88,77717.68,0.0,-0.98079,2e-05,3.19501]
[1777638170651,35.87,77717.16,0.0,-0.98081,2e-05,3.19162]
[1777638172665,35.87,77713.21,0.0,-0.98089,2e-05,3.18017]
[1777638173672,35.87,77708.23,0.0,-0.98099,2e-05,3.16628]
[1777638174301,35.87,77708.23,0.0,-0.98099,2e-05,3.16628]
[1777638174328,35.87,77708.23,0.0,-0.98099,2e-05,3.16628]
[1777638175807,35.87,77707.08,0.0,-0.98101,2e-05,3.16287]
[1777638175828,35.87,77707.08,0.0,-0.98101,2e-05,3.16287]
[1777638175856,35.87,77705.61,0.0,-0.98104,2e-05,3.15859]
[1777638177365,35.87,77706.3,0.0,-0.98103,2e-05,3.1602]
[1777638177700,35.87,77719.94,0.0,-0.98077,2e-05,3.19717]
[1777638178707,35.87,77723.91,0.0,-0.9807,2e-05,3.20773]
[1777638180926,35.87,77723.86,0.0,-0.9807,2e-05,3.20724]
[1777638181728,35.87,77732.44,0.0,-0.98054,2e-05,3.23017]
[1777638182735,35.86,77741.06,0.0,-0.98038,2e-05,3.25367]
[1777638183742,35.86,77744.36,0.0,-0.98032,2e-05,3.26242]
[1777638185756,35.86,77739.26,0.0,-0.98042,2e-05,3.24734]
[1777638190135,35.86,77740.56,0.0,-0.98041,2e-05,3.24924]
[1777638190324,35.86,77740.56,0.0,-0.98041,2e-05,3.24924]
[1777638193297,35.85,77739.59,0.0,-0.98044,2e-05,3.24529]
[1777638193326,35.85,77739.59,0.0,-0.98044,2e-05,3.24529]
[1777638193812,35.85,77737.48,0.0,-0.98048,2e-05,3.23902]
[1777638194656,35.85,77737.48,0.0,-0.98048,2e-05,3.23902]
[1777638194827,35.85,77737.48,0.0,-0.98048,2e-05,3.23902]
[1777638194884,35.85,77733.17,0.0,-0.98057,2e-05,3.22669]
[1777638195826,35.85,77724.94,0.0,-0.98073,2e-05,3.20362]
[1777638196833,35.85,77724.92,0.0,-0.98073,2e-05,3.20323]
[1777638199787,35.85,77723.74,0.0,-0.98076,2e-05,3.1993]
[1777638199833,35.85,77723.74,0.0,-0.98076,2e-05,3.1993]
[1777638199855,35.85,77723.6,0.0,-0.98076,2e-05,3.19858]
[1777638204890,35.84,77722.05,0.0,-0.98081,2e-05,3.19264]
[1777638205806,35.84,77722.05,0.0,-0.98081,2e-05,3.19264]
[1777638205833,35.84,77722.05,0.0,-0.98081,2e-05,3.19264]
[1777638210932,35.84,77720.48,0.0,-0.98085,2e-05,3.18637]
[1777638211174,35.84,77720.48,0.0,-0.98085,2e-05,3.18637]
[1777638211326,35.84,77720.48,0.0,-0.98085,2e-05,3.18637]
[1777638213096,35.84,77720.94,0.0,-0.98086,2e-05,3.18487]
[1777638213325,35.84,77720.94,0.0,-0.98086,2e-05,3.18487]
[1777638213955,35.83,77721.0,0.0,-0.98086,2e-05,3.1847]
[1777638216129,35.83,77720.76,0.0,-0.98087,2e-05,3.18339]
[1777638216330,35.83,77720.76,0.0,-0.98087,2e-05,3.18339]
[1777638219049,35.83,77718.5,0.0,-0.98092,2e-05,3.17623]
[1777638219075,35.83,77718.5,0.0,-0.98092,2e-05,3.17623]
[1777638221193,35.83,77721.94,0.0,-0.98086,2e-05,3.18499]
[1777638221325,35.83,77721.94,0.0,-0.98086,2e-05,3.18499]
[1777638222016,35.83,77723.56,0.0,-0.98083,2e-05,3.1891]
[1777638222697,35.83,77723.56,0.0,-0.98083,2e-05,3.1891]
[1777638222826,35.83,77723.56,0.0,-0.98083,2e-05,3.1891]
[1777638225804,35.83,77727.81,0.0,-0.98075,2e-05,3.20008]
[1777638225828,35.83,77727.81,0.0,-0.98075,2e-05,3.20008]
[1777638226388,35.82,77727.02,0.0,-0.98077,2e-05,3.1972]
[1777638226579,35.82,77727.02,0.0,-0.98077,2e-05,3.1972]
[1777638226680,35.82,77723.0,0.0,-0.98085,2e-05,3.18584]
[1777638229979,35.82,77720.88,0.0,-0.98089,2e-05,3.17971]
[1777638230076,35.82,77720.94,0.0,-0.9809,2e-05,3.17955]
[1777638233161,35.82,77721.91,0.0,-0.98088,2e-05,3.18122]
[1777638233325,35.82,77721.91,0.0,-0.98088,2e-05,3.18122]
[1777638233387,35.82,77720.33,0.0,-0.98092,2e-05,3.17657]
[1777638234774,35.82,77720.33,0.0,-0.98092,2e-05,3.17657]
[1777638234828,35.82,77720.33,0.0,-0.98092,2e-05,3.17657]
[1777638238209,35.82,77722.37,0.0,-0.98089,2e-05,3.18086]
[1777638238305,35.81,77726.3,0.0,-0.98081,2e-05,3.1913]
[1777638239141,35.81,77735.41,0.0,-0.98064,2e-05,3.21602]
[1777638240148,35.81,77735.76,0.0,-0.98064,2e-05,3.21659]
[1777638241681,35.81,77735.76,0.0,-0.98064,2e-05,3.21659]
[1777638247197,35.81,77740.76,0.0,-0.98056,2e-05,3.22769]
[1777638248204,35.8,77749.72,0.0,-0.98039,2e-05,3.25217]
[1777638249829,35.8,77749.72,0.0,-0.98039,2e-05,3.25217]
[1777638250027,35.8,77752.6,0.0,-0.98034,2e-05,3.25931]
[1777638251225,35.8,77757.84,0.0,-0.98024,2e-05,3.27349]
[1777638252905,35.8,77757.84,0.0,-0.98024,2e-05,3.27349]
[1777638258274,35.78,77759.14,0.0,-0.98027,2e-05,3.26959]
[1777638261259,35.76,77760.29,0.0,-0.98031,2e-05,3.26393]
[1777638261328,35.76,77760.29,0.0,-0.98031,2e-05,3.26393]
[1777638261361,35.75,77762.08,0.0,-0.98031,2e-05,3.26459]
[1777638267338,35.74,77761.55,0.0,-0.98033,2e-05,3.2605]
[1777638269265,35.73,77761.46,0.0,-0.98037,2e-05,3.25602]
[1777638269827,35.73,77761.46,0.0,-0.98037,2e-05,3.25602]
[1777638275401,35.69,77758.5,0.0,-0.98055,2e-05,3.22888]
[1777638278893,35.68,77760.68,0.0,-0.98054,2e-05,3.23085]
[1777638279075,35.68,77760.68,0.0,-0.98054,2e-05,3.23085]
[1777638278929,35.68,77760.75,0.0,-0.98055,2e-05,3.23031]
[1777638281443,35.67,77765.01,0.0,-0.98049,2e-05,3.23815]
[1777638285828,35.65,77763.68,0.0,-0.98055,2e-05,3.22997]
[1777638287473,35.65,77763.37,0.0,-0.98056,2e-05,3.2284]
[1777638287576,35.65,77763.37,0.0,-0.98056,2e-05,3.2284]
[1777638287677,35.65,77763.34,0.0,-0.98056,2e-05,3.22796]
[1777638293528,35.65,77761.89,0.0,-0.98061,2e-05,3.22185]
[1777638297557,35.64,77754.99,0.0,-0.98075,2e-05,3.20137]
[1777638299066,35.64,77748.98,0.0,-0.98087,2e-05,3.18416]
[1777638299570,35.64,77742.75,0.0,-0.98099,2e-05,3.16705]
[1777638301586,35.64,77743.68,0.0,-0.98097,2e-05,3.16909]
[1777638304607,35.64,77747.61,0.0,-0.9809,2e-05,3.17915]
[1777638306841,35.64,77747.11,0.0,-0.98091,2e-05,3.17752]
[1777638307634,35.64,77762.35,0.0,-0.98063,2e-05,3.21908]
[1777638308641,35.64,77766.35,0.0,-0.98055,2e-05,3.22993]
[1777638309648,35.63,77766.42,0.0,-0.98055,2e-05,3.22979]
[1777638310553,35.63,77766.42,0.0,-0.98055,2e-05,3.22979]
[1777638316077,35.63,77767.11,0.0,-0.98055,2e-05,3.23001]
[1777638316326,35.63,77766.85,0.0,-0.98056,2e-05,3.22895]
[1777638321288,35.62,77766.72,0.0,-0.98057,2e-05,3.22692]
[1777638321326,35.62,77766.72,0.0,-0.98057,2e-05,3.22692]
[1777638321732,35.62,77767.05,0.0,-0.98057,2e-05,3.22718]
[1777638325615,35.62,77767.73,0.0,-0.98056,2e-05,3.22808]
[1777638325828,35.62,77767.73,0.0,-0.98056,2e-05,3.22808]
[1777638326768,35.62,77762.63,0.0,-0.98067,2e-05,3.21327]
[1777638327780,35.62,77767.39,0.0,-0.98057,2e-05,3.22648]
[1777638328786,35.62,77775.32,0.0,-0.98042,2e-05,3.24797]
[1777638329793,35.62,77780.24,0.0,-0.98033,2e-05,3.26138]
[1777638331807,35.61,77778.21,0.0,-0.98041,2e-05,3.24927]
[1777638333822,35.6,77774.6,0.0,-0.98051,2e-05,3.2352]
[1777638334150,35.6,77774.6,0.0,-0.98051,2e-05,3.2352]
[1777638334331,35.6,77774.6,0.0,-0.98051,2e-05,3.2352]
[1777638334828,35.59,77773.22,0.0,-0.98054,2e-05,3.23101]
[1777638338991,35.59,77770.91,0.0,-0.98059,2e-05,3.22357]
[1777638339077,35.59,77770.91,0.0,-0.98059,2e-05,3.22357]
[1777638344903,35.59,77772.62,0.0,-0.98058,2e-05,3.22599]
[1777638347923,35.58,77766.18,0.0,-0.98071,2e-05,3.20709]
[1777638349014,35.58,77766.18,0.0,-0.98071,2e-05,3.20709]
[1777638349076,35.58,77766.18,0.0,-0.98071,2e-05,3.20709]
[1777638349116,35.58,77766.88,0.0,-0.9807,2e-05,3.20872]
[1777638350459,35.58,77766.97,0.0,-0.9807,2e-05,3.20865]
[1777638350590,35.58,77766.97,0.0,-0.9807,2e-05,3.20865]
[1777638353966,35.58,77742.29,0.0,-0.98118,2e-05,3.13956]
[1777638354973,35.58,77740.08,0.0,-0.98122,2e-05,3.13334]
[1777638355980,35.58,77744.66,0.0,-0.98114,2e-05,3.14564]
[1777638359291,35.58,77744.99,0.0,-0.98113,2e-05,3.14593]
[1777638359326,35.58,77744.99,0.0,-0.98113,2e-05,3.14593]
[1777638360015,35.58,77744.31,0.0,-0.98115,2e-05,3.14386]
[1777638364371,35.57,77746.37,0.0,-0.98112,2e-05,3.14866]
[1777638364576,35.57,77746.37,0.0,-0.98112,2e-05,3.14866]
[1777638367059,35.57,77741.46,0.0,-0.98121,2e-05,3.13464]
[1777638370180,35.57,77741.52,0.0,-0.98121,2e-05,3.13444]
[1777638370183,35.57,77742.12,0.0,-0.9812,2e-05,3.13589]
[1777638370331,35.57,77742.12,0.0,-0.9812,2e-05,3.13589]
[1777638371678,35.57,77741.31,0.0,-0.98122,2e-05,3.1335]
[1777638371828,35.57,77741.31,0.0,-0.98122,2e-05,3.1335]
[1777638377129,35.57,77738.38,0.0,-0.98128,2e-05,3.1245]
[1777638377573,35.57,77738.38,0.0,-0.98128,2e-05,3.1245]
[1777638377835,35.57,77738.38,0.0,-0.98128,2e-05,3.1245]
[1777638378136,35.57,77735.36,0.0,-0.98134,2e-05,3.11614]
[1777638382516,35.57,77735.38,0.0,-0.98135,2e-05,3.11561]
[1777638382588,35.57,77735.38,0.0,-0.98135,2e-05,3.11561]
[1777638388206,35.56,77732.15,0.0,-0.98141,2e-05,3.10602]
[1777638389923,35.56,77732.15,0.0,-0.98141,2e-05,3.10602]
[1777638390083,35.56,77732.15,0.0,-0.98141,2e-05,3.10602]
[1777638390088,35.56,77732.03,0.0,-0.98142,2e-05,3.10542]
[1777638392702,35.56,77734.0,0.0,-0.98139,2e-05,3.10854]
[1777638392828,35.56,77734.0,0.0,-0.98139,2e-05,3.10854]
[1777638396681,35.56,77736.8,0.0,-0.98134,2e-05,3.11554]
[1777638396832,35.56,77736.8,0.0,-0.98134,2e-05,3.11554]
[1777638396880,35.56,77737.5,0.0,-0.98133,2e-05,3.11713]
[1777638397751,35.56,77737.5,0.0,-0.98133,2e-05,3.11713]
[1777638397834,35.56,77737.5,0.0,-0.98133,2e-05,3.11713]
[1777638402305,35.56,77751.59,0.0,-0.98107,2e-05,3.15473]
[1777638403475,35.56,77751.59,0.0,-0.98107,2e-05,3.15473]
[1777638403578,35.56,77751.59,0.0,-0.98107,2e-05,3.15473]
[1777638403679,35.56,77753.68,0.0,-0.98103,2e-05,3.16024]
[1777638404653,35.56,77753.68,0.0,-0.98103,2e-05,3.16024]
[1777638404828,35.56,77753.68,0.0,-0.98103,2e-05,3.16024]
[1777638410361,35.55,77755.65,0.0,-0.98101,2e-05,3.16412]
[1777638411369,35.55,77764.72,0.0,-0.98083,2e-05,3.18887]
[1777638412375,35.55,77765.5,0.0,-0.98082,2e-05,3.19076]
[1777638415995,35.55,77764.05,0.0,-0.98085,2e-05,3.18622]
[1777638416081,35.55,77764.05,0.0,-0.98085,2e-05,3.18622]
[1777638416097,35.55,77763.86,0.0,-0.98086,2e-05,3.18518]
[1777638417373,35.55,77764.27,0.0,-0.98085,2e-05,3.18631]
[1777638418053,35.55,77764.27,0.0,-0.98085,2e-05,3.18631]
[1777638418417,35.55,77773.29,0.0,-0.98068,2e-05,3.21077]
[1777638419424,35.55,77777.52,0.0,-0.9806,2e-05,3.22223]
[1777638421548,35.55,77779.27,0.0,-0.98057,2e-05,3.22679]
[1777638422048,35.55,77779.27,0.0,-0.98057,2e-05,3.22679]
[1777638425662,35.53,77778.48,0.0,-0.98063,2e-05,3.21768]
[1777638431508,35.5,77777.94,0.0,-0.98072,2e-05,3.20621]
[1777638436322,35.5,77776.79,0.0,-0.98075,2e-05,3.20191]
[1777638436584,35.5,77776.79,0.0,-0.98075,2e-05,3.20191]
[1777638438915,35.5,77776.77,0.0,-0.98075,2e-05,3.20132]
[1777638439078,35.5,77776.77,0.0,-0.98075,2e-05,3.20132]
[1777638439146,35.5,77775.94,0.0,-0.98077,2e-05,3.19848]
[1777638441185,35.5,77773.66,0.0,-0.98081,2e-05,3.19217]
[1777638441328,35.5,77772.99,0.0,-0.98083,2e-05,3.18982]
[1777638442585,35.5,77768.35,0.0,-0.98092,2e-05,3.17676]
[1777638444599,35.49,77772.3,0.0,-0.98085,2e-05,3.18722]
[1777638445610,35.49,77772.3,0.0,-0.98085,2e-05,3.18722]
[1777638445832,35.49,77772.3,0.0,-0.98085,2e-05,3.18722]
[1777638445934,35.49,77774.96,0.0,-0.9808,2e-05,3.19409]
[1777638448062,35.49,77774.97,0.0,-0.9808,2e-05,3.19411]
[1777638448081,35.49,77774.97,0.0,-0.9808,2e-05,3.19411]
[1777638453662,35.49,77777.05,0.0,-0.98078,2e-05,3.19598]
[1777638458698,35.49,77769.77,0.0,-0.98093,2e-05,3.17466]
[1777638459705,35.49,77763.48,0.0,-0.98106,2e-05,3.15715]
[1777638460712,35.48,77757.23,0.0,-0.98118,2e-05,3.13985]
[1777638463736,35.48,77754.1,0.0,-0.98124,2e-05,3.13088]
[1777638468768,35.48,77749.23,0.0,-0.98133,2e-05,3.11698]
[1777638470783,35.48,77754.75,0.0,-0.98123,2e-05,3.13182]
[1777638473525,35.48,77755.41,0.0,-0.98122,2e-05,3.1334]
[1777638473804,35.48,77753.43,0.0,-0.98126,2e-05,3.12789]
[1777638475333,35.48,77753.63,0.0,-0.98126,2e-05,3.12833]
[1777638475818,35.48,77754.6,0.0,-0.98124,2e-05,3.13088]
[1777638477832,35.48,77758.69,0.0,-0.98116,2e-05,3.14186]
[1777638481899,35.48,77757.29,0.0,-0.98119,2e-05,3.13771]
[1777638482079,35.48,77757.29,0.0,-0.98119,2e-05,3.13771]
[1777638482170,35.48,77756.65,0.0,-0.9812,2e-05,3.13576]
[1777638484363,35.48,77754.18,0.0,-0.98125,2e-05,3.12892]
[1777638484580,35.48,77754.18,0.0,-0.98125,2e-05,3.12892]
[1777638489916,35.48,77749.3,0.0,-0.98135,2e-05,3.11505]
[1777638492033,35.48,77748.3,0.0,-0.98137,2e-05,3.11227]
[1777638492076,35.48,77748.3,0.0,-0.98137,2e-05,3.11227]
[1777638492134,35.48,77748.1,0.0,-0.98137,2e-05,3.11167]
[1777638493633,35.48,77748.03,0.0,-0.98137,2e-05,3.11142]
[1777638493832,35.48,77748.03,0.0,-0.98137,2e-05,3.11142]
[1777638498978,35.48,77743.39,0.0,-0.98146,2e-05,3.09851]
[1777638500551,35.48,77743.41,0.0,-0.98146,2e-05,3.09853]
[1777638500576,35.48,77743.41,0.0,-0.98146,2e-05,3.09853]
[1777638500992,35.48,77743.15,0.0,-0.98147,2e-05,3.0978]
[1777638503883,35.48,77742.75,0.0,-0.98148,2e-05,3.09666]
[1777638504077,35.48,77742.75,0.0,-0.98148,2e-05,3.09666]
[1777638504686,35.47,77744.51,0.0,-0.98144,2e-05,3.1014]
[1777638504828,35.47,77744.51,0.0,-0.98144,2e-05,3.1014]
[1777638505021,35.47,77745.49,0.0,-0.98142,2e-05,3.10402]
[1777638506431,35.47,77745.49,0.0,-0.98142,2e-05,3.10402]
[1777638507035,35.47,77758.4,0.0,-0.98118,2e-05,3.13914]
[1777638508042,35.47,77763.7,0.0,-0.98108,2e-05,3.15353]
[1777638510248,35.47,77761.02,0.0,-0.98113,2e-05,3.14606]
[1777638510325,35.47,77763.61,0.0,-0.98108,2e-05,3.15306]
[1777638516099,35.47,77765.78,0.0,-0.98106,2e-05,3.15627]
[1777638517106,35.47,77768.77,0.0,-0.981,2e-05,3.16437]
[1777638521319,35.47,77768.23,0.0,-0.98102,2e-05,3.16251]
[1777638521325,35.47,77768.23,0.0,-0.98102,2e-05,3.16251]
[1777638521873,35.47,77768.94,0.0,-0.981,2e-05,3.16434]
[1777638522077,35.47,77768.94,0.0,-0.981,2e-05,3.16434]
[1777638522141,35.47,77768.64,0.0,-0.98101,2e-05,3.16339]
[1777638527176,35.47,77768.1,0.0,-0.98102,2e-05,3.16133]
[1777638528748,35.47,77768.06,0.0,-0.98103,2e-05,3.16111]
[1777638528826,35.47,77768.06,0.0,-0.98103,2e-05,3.16111]
[1777638529190,35.47,77766.23,0.0,-0.98106,2e-05,3.15597]
[1777638529634,35.47,77766.23,0.0,-0.98106,2e-05,3.15597]
[1777638529828,35.47,77766.23,0.0,-0.98106,2e-05,3.15597]
[1777638533218,35.47,77762.66,0.0,-0.98113,2e-05,3.14581]
[1777638537086,35.47,77763.75,0.0,-0.98111,2e-05,3.14855]
[1777638537327,35.47,77763.75,0.0,-0.98111,2e-05,3.14855]
[1777638538650,35.47,77764.09,0.0,-0.98111,2e-05,3.14931]
[1777638538826,35.47,77764.09,0.0,-0.98111,2e-05,3.14931]
[1777638539260,35.47,77763.7,0.0,-0.98112,2e-05,3.14815]
[1777638541209,35.47,77763.53,0.0,-0.98112,2e-05,3.1476]
[1777638541327,35.47,77763.53,0.0,-0.98112,2e-05,3.1476]
[1777638551344,35.46,77762.35,0.0,-0.98115,2e-05,3.14344]
[1777638553434,35.46,77762.74,0.0,-0.98114,2e-05,3.14434]
[1777638553584,35.46,77762.74,0.0,-0.98114,2e-05,3.14434]
[1777638554386,35.46,77756.99,0.0,-0.98125,2e-05,3.12854]
[1777638554467,35.46,77756.99,0.0,-0.98125,2e-05,3.12854]
[1777638554575,35.46,77756.99,0.0,-0.98125,2e-05,3.12854]
[1777638555394,35.46,77751.11,0.0,-0.98136,2e-05,3.11247]
[1777638555954,35.46,77751.11,0.0,-0.98136,2e-05,3.11247]
[1777638556401,35.46,77746.52,0.0,-0.98145,2e-05,3.09998]
[1777638557408,35.46,77741.89,0.0,-0.98154,2e-05,3.08745]
[1777638559267,35.46,77739.21,0.0,-0.98159,2e-05,3.08021]
[1777638559329,35.46,77739.21,0.0,-0.98159,2e-05,3.08021]
[1777638564457,35.46,77739.8,0.0,-0.98158,2e-05,3.0818]
[1777638565678,35.46,77739.8,0.0,-0.98158,2e-05,3.0818]
[1777638565712,35.46,77740.03,0.0,-0.98157,2e-05,3.08243]
[1777638566471,35.46,77752.29,0.0,-0.98134,2e-05,3.11564]
[1777638567478,35.46,77754.53,0.0,-0.9813,2e-05,3.12171]
[1777638569522,35.46,77753.58,0.0,-0.98132,2e-05,3.11909]
[1777638569584,35.46,77751.56,0.0,-0.98136,2e-05,3.11356]
[1777638576541,35.46,77750.28,0.0,-0.98139,2e-05,3.10781]
[1777638580855,35.46,77748.58,0.0,-0.98143,2e-05,3.10313]
[1777638581079,35.46,77748.58,0.0,-0.98143,2e-05,3.10313]
[1777638584657,35.46,77749.57,0.0,-0.98141,2e-05,3.10573]
[1777638584829,35.46,77749.57,0.0,-0.98141,2e-05,3.10573]
[1777638584840,35.46,77749.68,0.0,-0.98141,2e-05,3.106]
[1777638588665,35.46,77747.61,0.0,-0.98145,2e-05,3.10032]
[1777638588833,35.46,77747.61,0.0,-0.98145,2e-05,3.10032]
[1777638589632,35.46,77751.59,0.0,-0.98137,2e-05,3.11108]
[1777638592296,35.46,77752.15,0.0,-0.98136,2e-05,3.11257]
[1777638592338,35.46,77752.15,0.0,-0.98136,2e-05,3.11257]
[1777638593035,35.46,77751.28,0.0,-0.98138,2e-05,3.11013]
[1777638593075,35.46,77751.28,0.0,-0.98138,2e-05,3.11013]
[1777638593176,35.46,77750.94,0.0,-0.98138,2e-05,3.10916]
[1777638595599,35.46,77749.3,0.0,-0.98142,2e-05,3.10467]
[1777638595674,35.46,77748.3,0.0,-0.98143,2e-05,3.10193]
[1777638600709,35.46,77743.47,0.0,-0.98153,2e-05,3.08873]
[1777638601716,35.46,77746.35,0.0,-0.98147,2e-05,3.09651]
[1777638603730,35.46,77752.66,0.0,-0.98135,2e-05,3.11358]
[1777638605446,35.46,77752.66,0.0,-0.98135,2e-05,3.11358]
[1777638604736,35.46,77756.31,0.0,-0.98129,2e-05,3.12346]
[1777638605771,35.46,77756.31,0.0,-0.98129,2e-05,3.12346]
[1777638605872,35.46,77766.72,0.0,-0.98109,2e-05,3.15186]
[1777638606687,35.46,77766.72,0.0,-0.98109,2e-05,3.15186]
[1777638606743,35.46,77766.72,0.0,-0.98109,2e-05,3.15186]
[1777638606751,35.46,77767.88,0.0,-0.98107,2e-05,3.15492]
[1777638609771,35.46,77772.27,0.0,-0.98099,2e-05,3.1666]
[1777638614807,35.46,77773.57,0.0,-0.98097,2e-05,3.16946]
[1777638616011,35.46,77773.57,0.0,-0.98097,2e-05,3.16946]
[1777638616309,35.46,77773.57,0.0,-0.98097,2e-05,3.16946]
[1777638616577,35.46,77772.82,0.0,-0.98098,2e-05,3.16709]
[1777638616821,35.46,77778.61,0.0,-0.98087,2e-05,3.18307]
[1777638617828,35.46,77786.29,0.0,-0.98072,2e-05,3.20418]
[1777638618835,35.45,77790.19,0.0,-0.98065,2e-05,3.21482]
[1777638620944,35.45,77789.75,0.0,-0.98066,2e-05,3.21336]
[1777638622871,35.45,77796.56,0.0,-0.98053,2e-05,3.23168]
[1777638623878,35.45,77801.68,0.0,-0.98043,2e-05,3.24575]
[1777638625892,35.45,77796.9,0.0,-0.98053,2e-05,3.23175]
[1777638628913,35.45,77802.07,0.0,-0.98044,2e-05,3.24543]
[1777638629920,35.45,77806.09,0.0,-0.98036,2e-05,3.25645]
[1777638631934,35.45,77809.0,0.0,-0.98032,2e-05,3.26188]
[1777638634955,35.44,77813.04,0.0,-0.98025,2e-05,3.27223]
[1777638639990,35.44,77821.86,0.0,-0.98008,2e-05,3.29539]
[1777638642004,35.44,77821.87,0.0,-0.98009,2e-05,3.29464]
[1777638645025,35.43,77816.38,0.0,-0.98021,2e-05,3.27785]
[1777638646036,35.43,77804.52,0.0,-0.98044,2e-05,3.24402]
[1777638647041,35.43,77786.67,0.0,-0.98079,2e-05,3.19382]
[1777638648048,35.43,77779.47,0.0,-0.98094,2e-05,3.17357]
[1777638649055,35.43,77779.22,0.0,-0.98094,2e-05,3.17264]
[1777638651072,35.43,77780.68,0.0,-0.98092,2e-05,3.17628]
[1777638656109,35.43,77785.0,0.0,-0.98084,2e-05,3.18719]
[1777638657116,35.43,77789.14,0.0,-0.98076,2e-05,3.19847]
[1777638658123,35.42,77796.91,0.0,-0.98061,2e-05,3.21963]
[1777638659130,35.42,77798.3,0.0,-0.98059,2e-05,3.22322]
[1777638663158,35.42,77805.51,0.0,-0.98046,2e-05,3.24224]
[1777638665172,35.42,77809.43,0.0,-0.98038,2e-05,3.25259]
[1777638669128,35.42,77809.94,0.0,-0.98038,2e-05,3.25298]
[1777638669200,35.42,77809.61,0.0,-0.98039,2e-05,3.2517]
[1777638671214,35.41,77804.65,0.0,-0.98049,2e-05,3.23708]
[1777638674135,35.41,77803.34,0.0,-0.98052,2e-05,3.23277]
[1777638679274,35.41,77802.54,0.0,-0.98055,2e-05,3.22871]
[1777638682295,35.41,77797.42,0.0,-0.98066,2e-05,3.21355]
[1777638683725,35.4,77794.74,0.0,-0.98071,2e-05,3.20582]
[1777638689344,35.4,77797.1,0.0,-0.98068,2e-05,3.21092]
[1777638692225,35.4,77796.07,0.0,-0.98071,2e-05,3.20544]
[1777638692365,35.4,77795.84,0.0,-0.98072,2e-05,3.20456]
[1777638697401,35.4,77803.48,0.0,-0.98058,2e-05,3.2247]
[1777638700422,35.39,77807.75,0.0,-0.9805,2e-05,3.23585]
[1777638705457,35.39,77808.65,0.0,-0.98049,2e-05,3.23697]
[1777638710492,35.39,77805.75,0.0,-0.98056,2e-05,3.22741]
[1777638713513,35.38,77810.28,0.0,-0.98048,2e-05,3.23928]
[1777638718548,35.38,77806.81,0.0,-0.98055,2e-05,3.22809]
[1777638720603,35.38,77806.4,0.0,-0.98057,2e-05,3.22639]
[1777638724082,35.38,77803.43,0.0,-0.98063,2e-05,3.21728]
[1777638724529,35.38,77803.43,0.0,-0.98063,2e-05,3.21728]
[1777638724580,35.38,77803.43,0.0,-0.98063,2e-05,3.21728]
[1777638724590,35.38,77803.06,0.0,-0.98064,2e-05,3.21599]
[1777638728379,35.38,77804.91,0.0,-0.98061,2e-05,3.22065]
[1777638728397,35.37,77805.98,0.0,-0.98059,2e-05,3.22311]
[1777638728620,35.37,77811.21,0.0,-0.98049,2e-05,3.23777]
[1777638729626,35.37,77816.42,0.0,-0.98039,2e-05,3.25213]
[1777638730633,35.37,77823.83,0.0,-0.98024,2e-05,3.27274]
[1777638732342,35.37,77823.83,0.0,-0.98024,2e-05,3.27274]
[1777638732437,35.37,77826.61,0.0,-0.98019,2e-05,3.2799]
[1777638737685,35.37,77825.05,0.0,-0.98024,2e-05,3.27369]
[1777638740685,35.36,77828.27,0.0,-0.98018,2e-05,3.28212]
[1777638740709,35.36,77840.15,0.0,-0.97994,2e-05,3.31559]
[1777638741715,35.36,77838.36,0.0,-0.97998,2e-05,3.31005]
[1777638744417,35.36,77839.94,0.0,-0.97995,2e-05,3.31416]
[1777638744465,35.36,77845.32,0.0,-0.97985,2e-05,3.32869]
[1777638745687,35.36,77848.96,0.0,-0.97978,2e-05,3.33915]
[1777638745747,35.36,77860.42,0.0,-0.97955,2e-05,3.37175]
[1777638746753,35.36,77860.36,0.0,-0.97955,2e-05,3.37105]
[1777638747760,35.36,77868.07,0.0,-0.9794,2e-05,3.39291]
[1777638748767,35.35,77866.03,0.0,-0.97944,2e-05,3.38641]
[1777638749652,35.35,77866.03,0.0,-0.97944,2e-05,3.38641]
[1777638749774,35.35,77864.38,0.0,-0.97948,2e-05,3.38107]
[1777638750781,35.35,77859.95,0.0,-0.97958,2e-05,3.36768]
[1777638751839,35.35,77859.95,0.0,-0.97958,2e-05,3.36768]
[1777638751937,35.35,77857.04,0.0,-0.97965,2e-05,3.35657]
[1777638754963,35.35,77853.85,0.0,-0.97972,2e-05,3.34637]
[1777638754986,35.35,77852.02,0.0,-0.97976,2e-05,3.34062]
[1777638757831,35.34,77845.52,0.0,-0.97991,2e-05,3.32061]
[1777638758926,35.34,77845.52,0.0,-0.97991,2e-05,3.32061]
[1777638759020,35.34,77843.71,0.0,-0.97994,2e-05,3.31501]
[1777638760519,35.34,77843.71,0.0,-0.97994,2e-05,3.31501]
[1777638760593,35.34,77843.66,0.0,-0.97995,2e-05,3.31406]
[1777638764509,35.34,77843.72,0.0,-0.97996,2e-05,3.31344]
[1777638764567,35.34,77843.63,0.0,-0.97996,2e-05,3.31239]
[1777638764908,35.34,77843.63,0.0,-0.97996,2e-05,3.31239]
[1777638765094,35.34,77843.63,0.0,-0.97996,2e-05,3.31239]
[1777638765187,35.34,77843.28,0.0,-0.97997,2e-05,3.31139]
[1777638766892,35.33,77847.73,0.0,-0.97989,2e-05,3.32336]
[1777638767900,35.33,77853.9,0.0,-0.97976,2e-05,3.34067]
[1777638770709,35.33,77854.57,0.0,-0.97975,2e-05,3.34216]
[1777638770833,35.33,77854.57,0.0,-0.97975,2e-05,3.34216]
[1777638773942,35.33,77859.99,0.0,-0.97966,2e-05,3.35557]
[1777638777629,35.32,77856.81,0.0,-0.97973,2e-05,3.34547]
[1777638777830,35.32,77854.88,0.0,-0.97977,2e-05,3.33946]
[1777638779984,35.32,77863.79,0.0,-0.9796,2e-05,3.36388]
[1777638780991,35.32,77864.96,0.0,-0.97958,2e-05,3.36678]
[1777638783517,35.32,77865.22,0.0,-0.97958,2e-05,3.36704]
[1777638783578,35.32,77865.22,0.0,-0.97958,2e-05,3.36704]
[1777638788460,35.31,77867.36,0.0,-0.97955,2e-05,3.37077]
[1777638788586,35.31,77867.36,0.0,-0.97955,2e-05,3.37077]
[1777638789688,35.31,77867.88,0.0,-0.97955,2e-05,3.37126]
[1777638789828,35.31,77867.88,0.0,-0.97955,2e-05,3.37126]
[1777638790056,35.31,77866.63,0.0,-0.97958,2e-05,3.36713]
[1777638792070,35.31,77875.32,0.0,-0.97941,2e-05,3.39137]
[1777638793077,35.3,77879.34,0.0,-0.97933,2e-05,3.40255]
[1777638796098,35.3,77875.21,0.0,-0.97943,2e-05,3.3888]
[1777638798296,35.3,77876.62,0.0,-0.9794,2e-05,3.39235]
[1777638798332,35.3,77876.62,0.0,-0.9794,2e-05,3.39235]
[1777638804159,35.29,77877.7,0.0,-0.97941,2e-05,3.39166]
[1777638806174,35.29,77881.44,0.0,-0.97934,2e-05,3.40147]
[1777638806835,35.29,77881.44,0.0,-0.97934,2e-05,3.40147]
[1777638807083,35.29,77881.44,0.0,-0.97934,2e-05,3.40147]
[1777638812216,35.28,77882.29,0.0,-0.97934,2e-05,3.40068]
[1777638814236,35.28,77885.05,0.0,-0.97929,2e-05,3.40856]
[1777638814333,35.28,77885.05,0.0,-0.97929,2e-05,3.40856]
[1777638816174,35.28,77886.66,0.0,-0.97925,2e-05,3.41289]
[1777638816332,35.28,77886.66,0.0,-0.97925,2e-05,3.41289]
[1777638816430,35.28,77886.49,0.0,-0.97926,2e-05,3.41198]
[1777638819504,35.28,77886.9,0.0,-0.97925,2e-05,3.41297]
[1777638823461,35.28,77886.43,0.0,-0.97927,2e-05,3.41076]
[1777638826313,35.28,77881.15,0.0,-0.97939,2e-05,3.39429]
[1777638828681,35.28,77879.81,0.0,-0.97942,2e-05,3.3902]
[1777638832726,35.27,77883.01,0.0,-0.97935,2e-05,3.39883]
[1777638832359,35.27,77888.48,0.0,-0.97924,2e-05,3.41484]
[1777638833696,35.27,77932.86,0.0,-0.97831,2e-05,3.54661]
[1777638833988,35.27,77932.86,0.0,-0.97831,2e-05,3.54661]
[1777638834375,35.27,77963.27,0.0,-0.97764,2e-05,3.6392]
[1777638834733,35.27,77963.27,0.0,-0.97764,2e-05,3.6392]
[1777638835381,35.27,77967.63,0.0,-0.97755,2e-05,3.65263]
[1777638836684,35.27,77967.63,0.0,-0.97755,2e-05,3.65263]
[1777638836388,35.27,77969.65,0.0,-0.9775,2e-05,3.65886]
[1777638837414,35.27,77975.46,0.0,-0.97737,2e-05,3.67682]
[1777638838855,35.27,77974.62,0.0,-0.97739,2e-05,3.67422]
[1777638839410,35.27,77974.35,0.0,-0.9774,2e-05,3.67339]
[1777638840454,35.27,77974.35,0.0,-0.9774,2e-05,3.67339]
[1777638840536,35.27,77985.16,0.0,-0.97716,2e-05,3.70697]
[1777638841482,35.27,77976.69,0.0,-0.97735,2e-05,3.68064]
[1777638844289,35.27,77980.31,0.0,-0.97727,2e-05,3.69187]
[1777638844470,35.27,77992.26,0.0,-0.977,2e-05,3.72914]
[1777638845477,35.27,77998.84,0.0,-0.97685,2e-05,3.74978]
[1777638847491,35.27,78004.38,0.0,-0.97672,2e-05,3.76723]
[1777638849602,35.27,78001.87,0.0,-0.97678,2e-05,3.75932]
[1777638849614,35.27,78001.19,0.0,-0.97679,2e-05,3.75718]
[1777638851675,35.27,78002.22,0.0,-0.97677,2e-05,3.76042]
[1777638851534,35.27,78005.61,0.0,-0.97669,2e-05,3.77111]
[1777638852539,35.27,78062.88,0.0,-0.97536,2e-05,3.95511]
[1777638853543,35.27,78089.31,0.0,-0.97472,2e-05,4.04221]
[1777638854550,35.27,78083.95,0.0,-0.97485,2e-05,4.02444]
[1777638855257,35.27,78083.95,0.0,-0.97485,2e-05,4.02444]
[1777638855558,35.27,78058.67,0.0,-0.97546,2e-05,3.94136]
[1777638856565,35.27,78023.4,0.0,-0.97628,2e-05,3.82758]
[1777638857088,35.27,78023.4,0.0,-0.97628,2e-05,3.82758]
[1777638857470,35.27,78023.4,0.0,-0.97628,2e-05,3.82758]
[1777638857572,35.27,78011.78,0.0,-0.97655,2e-05,3.79062]
[1777638857919,35.27,78011.78,0.0,-0.97655,2e-05,3.79062]
[1777638858579,35.27,78006.83,0.0,-0.97667,2e-05,3.77496]
[1777638861703,35.27,78006.4,0.0,-0.97668,2e-05,3.7736]
[1777638862384,35.27,78003.69,0.0,-0.97674,2e-05,3.76505]
[1777638864621,35.27,77991.83,0.0,-0.97701,2e-05,3.72705]
[1777638866365,35.27,77995.77,0.0,-0.97692,2e-05,3.7394]
[1777638866635,35.27,77995.35,0.0,-0.97693,2e-05,3.73808]
[1777638867048,35.27,77995.35,0.0,-0.97693,2e-05,3.73808]
[1777638867642,35.27,77993.82,0.0,-0.97697,2e-05,3.73329]
[1777638868649,35.27,77975.51,0.0,-0.97738,2e-05,3.67624]
[1777638869657,35.27,77963.13,0.0,-0.97765,2e-05,3.63804]
[1777638870663,35.27,77949.26,0.0,-0.97796,2e-05,3.59559]
[1777638871013,35.27,77949.26,0.0,-0.97796,2e-05,3.59559]
[1777638871670,35.27,77946.88,0.0,-0.97802,2e-05,3.58608]
[1777638871839,35.27,77946.88,0.0,-0.97802,2e-05,3.58608]
[1777638872677,35.27,77943.74,0.0,-0.97809,2e-05,3.57654]
[1777638873684,35.27,77935.68,0.0,-0.97826,2e-05,3.55214]
[1777638874691,35.27,77932.9,0.0,-0.97832,2e-05,3.54375]
[1777638875818,35.27,77931.39,0.0,-0.97836,2e-05,3.5392]
[1777638876705,35.27,77937.27,0.0,-0.97823,2e-05,3.55694]
[1777638877843,35.27,77938.2,0.0,-0.97821,2e-05,3.55975]
[1777638878719,35.27,77937.28,0.0,-0.97823,2e-05,3.55697]
[1777638879726,35.27,77932.39,0.0,-0.97833,2e-05,3.54221]
[1777638880733,35.27,77925.85,0.0,-0.97847,2e-05,3.52255]
[1777638882497,35.27,77928.81,0.0,-0.97841,2e-05,3.53144]
[1777638882747,35.27,77927.2,0.0,-0.97845,2e-05,3.5266]
[1777638886459,35.27,77927.87,0.0,-0.97843,2e-05,3.52861]
[1777638886774,35.26,77929.98,0.0,-0.97841,2e-05,3.53119]
[1777638887782,35.25,77934.89,0.0,-0.97834,2e-05,3.54216]
[1777638889797,35.24,77931.4,0.0,-0.97847,2e-05,3.52386]
[1777638894832,35.19,77936.76,0.0,-0.97848,2e-05,3.52196]
[1777638899867,35.15,77932.91,0.0,-0.97869,2e-05,3.49261]
[1777638900874,35.14,77928.21,0.0,-0.97882,2e-05,3.47539]
[1777638902888,35.13,77936.22,0.0,-0.97869,2e-05,3.49353]
[1777638903895,35.12,77960.5,0.0,-0.97819,2e-05,3.56357]
[1777638905770,35.12,77960.5,0.0,-0.97819,2e-05,3.56357]
[1777638904902,35.12,77976.76,0.0,-0.97784,2e-05,3.6128]
[1777638905910,35.12,77984.3,0.0,-0.97767,2e-05,3.63547]
[1777638907925,35.11,77974.26,0.0,-0.9779,2e-05,3.60344]
[1777638909747,35.11,77974.26,0.0,-0.9779,2e-05,3.60344]
[1777638909774,35.11,77943.78,0.0,-0.97857,2e-05,3.51008]
[1777638910947,35.11,77957.97,0.0,-0.97827,2e-05,3.55257]
[1777638911956,35.11,77962.81,0.0,-0.97817,2e-05,3.56685]
[1777638913970,35.11,77968.78,0.0,-0.97805,2e-05,3.58335]
[1777638915842,35.1,77969.53,0.0,-0.97804,2e-05,3.58476]
[1777638915983,35.1,77973.93,0.0,-0.97795,2e-05,3.59734]
[1777638917836,35.1,77973.72,0.0,-0.97796,2e-05,3.5958]
[1777638918000,35.1,77972.24,0.0,-0.978,2e-05,3.59037]
[1777638920019,35.09,77966.14,0.0,-0.97814,2e-05,3.56999]
[1777638921022,35.09,77960.72,0.0,-0.97827,2e-05,3.55266]
[1777638923845,35.09,77962.35,0.0,-0.97824,2e-05,3.55595]
[1777638924043,35.09,77961.6,0.0,-0.97827,2e-05,3.55285]
[1777638928071,35.08,77964.36,0.0,-0.97823,2e-05,3.55798]
[1777638929078,35.08,77968.3,0.0,-0.97815,2e-05,3.56914]
[1777638933110,35.07,77964.24,0.0,-0.97828,2e-05,3.55119]
[1777638937137,35.06,77969.44,0.0,-0.97819,2e-05,3.56379]
[1777638938144,35.06,77978.82,0.0,-0.97799,2e-05,3.5916]
[1777638939151,35.06,77982.85,0.0,-0.97791,2e-05,3.60308]
[1777638940158,35.05,77988.29,0.0,-0.97779,2e-05,3.61891]
[1777638945192,35.04,77986.36,0.0,-0.97787,2e-05,3.60838]
[1777638950228,35.03,77984.87,0.0,-0.97793,2e-05,3.59938]
[1777638953249,35.03,77980.1,0.0,-0.97806,2e-05,3.58215]
[1777638954256,35.03,77977.38,0.0,-0.97812,2e-05,3.573]
[1777638955232,35.03,77977.38,0.0,-0.97812,2e-05,3.573]
[1777638955324,35.03,77977.38,0.0,-0.97812,2e-05,3.573]
[1777638956031,35.02,77978.78,0.0,-0.9781,2e-05,3.57646]
[1777638956077,35.02,77978.78,0.0,-0.9781,2e-05,3.57646]
[1777638956270,35.02,77976.53,0.0,-0.97815,2e-05,3.56876]
[1777638961459,35.01,77975.88,0.0,-0.97819,2e-05,3.56357]
[1777638961580,35.01,77975.88,0.0,-0.97819,2e-05,3.56357]
[1777638962312,35.01,77982.2,0.0,-0.97806,2e-05,3.58126]
[1777638962964,35.01,77982.2,0.0,-0.97806,2e-05,3.58126]
[1777638963076,35.01,77982.2,0.0,-0.97806,2e-05,3.58126]
[1777638963319,35.01,77983.74,0.0,-0.97804,2e-05,3.58514]
[1777638964327,35.01,77987.31,0.0,-0.97796,2e-05,3.59525]
[1777638965335,35.0,77997.99,0.0,-0.97774,2e-05,3.62728]
[1777638966343,35.0,78016.33,0.0,-0.97733,2e-05,3.68335]
[1777638967350,35.0,78022.56,0.0,-0.9772,2e-05,3.70184]
[1777638969364,34.99,78029.4,0.0,-0.97706,2e-05,3.72124]
[1777638970784,34.99,78032.88,0.0,-0.977,2e-05,3.73008]
[1777638971378,34.99,78026.14,0.0,-0.97715,2e-05,3.70886]
[1777638972388,34.99,78022.71,0.0,-0.97724,2e-05,3.69699]
[1777638973394,34.98,78014.97,0.0,-0.97742,2e-05,3.67173]
[1777638974406,34.98,78000.49,0.0,-0.97775,2e-05,3.62574]
[1777638975413,34.96,77991.84,0.0,-0.97801,2e-05,3.58932]
[1777638976420,34.96,77991.04,0.0,-0.97803,2e-05,3.58598]
[1777638977427,34.95,77990.51,0.0,-0.97805,2e-05,3.58351]
[1777638978694,34.95,77990.51,0.0,-0.97805,2e-05,3.58351]
[1777638978835,34.95,77990.51,0.0,-0.97805,2e-05,3.58351]
[1777638979639,34.95,77989.07,0.0,-0.97809,2e-05,3.57743]
[1777638979722,34.95,77992.57,0.0,-0.97802,2e-05,3.58816]
[1777638980499,34.95,78013.83,0.0,-0.97755,2e-05,3.65303]
[1777638981507,34.95,78023.72,0.0,-0.97734,2e-05,3.68304]
[1777638982513,34.94,78018.62,0.0,-0.97746,2e-05,3.66615]
[1777638983286,34.94,78018.62,0.0,-0.97746,2e-05,3.66615]
[1777638983520,34.94,78025.98,0.0,-0.9773,2e-05,3.68816]
[1777638984527,34.94,78032.65,0.0,-0.97716,2e-05,3.70813]
[1777638985534,34.94,78041.01,0.0,-0.97697,2e-05,3.73409]
[1777638986541,34.94,78036.05,0.0,-0.97709,2e-05,3.718]
[1777638987547,34.94,78027.92,0.0,-0.97727,2e-05,3.69195]
[1777638988555,34.93,78025.88,0.0,-0.97733,2e-05,3.68471]
[1777638989589,34.93,78025.88,0.0,-0.97733,2e-05,3.68471]
[1777638989686,34.93,78025.67,0.0,-0.97733,2e-05,3.68365]
[1777638991594,34.93,78026.22,0.0,-0.97732,2e-05,3.68498]
[1777638991687,34.93,78027.55,0.0,-0.97731,2e-05,3.68644]
[1777638993590,34.93,78033.47,0.0,-0.97719,2e-05,3.703]
[1777638994597,34.93,78038.28,0.0,-0.97709,2e-05,3.7171]
[1777638995693,34.93,78038.28,0.0,-0.97709,2e-05,3.7171]
[1777638995826,34.93,78038.28,0.0,-0.97709,2e-05,3.7171]
[1777638995794,34.92,78041.74,0.0,-0.97702,2e-05,3.72696]
[1777638996151,34.92,78041.74,0.0,-0.97702,2e-05,3.72696]
[1777638996326,34.92,78041.74,0.0,-0.97702,2e-05,3.72696]
[1777638996611,34.92,78040.07,0.0,-0.97707,2e-05,3.72061]
[1777638999632,34.91,78037.06,0.0,-0.97716,2e-05,3.70795]
[1777639000639,34.91,78043.77,0.0,-0.97701,2e-05,3.72808]
[1777639001304,34.91,78043.77,0.0,-0.97701,2e-05,3.72808]
[1777639001329,34.91,78043.77,0.0,-0.97701,2e-05,3.72808]
[1777639001648,34.91,78047.07,0.0,-0.97694,2e-05,3.73744]
[1777639002293,34.91,78047.07,0.0,-0.97694,2e-05,3.73744]
[1777639002336,34.91,78047.07,0.0,-0.97694,2e-05,3.73744]
[1777639002655,34.91,78046.99,0.0,-0.97695,2e-05,3.7361]
[1777639006034,34.9,78046.8,0.0,-0.97698,2e-05,3.73225]
[1777639006078,34.9,78046.8,0.0,-0.97698,2e-05,3.73225]
[1777639006683,34.9,78051.06,0.0,-0.97689,2e-05,3.74467]
[1777639007111,34.9,78051.06,0.0,-0.97689,2e-05,3.74467]
[1777639007325,34.9,78051.06,0.0,-0.97689,2e-05,3.74467]
[1777639007690,34.89,78052.38,0.0,-0.97687,2e-05,3.74776]
[1777639008697,34.89,78061.11,0.0,-0.97668,2e-05,3.77445]
[1777639009704,34.89,78070.7,0.0,-0.97646,2e-05,3.804]
[1777639010711,34.88,78078.73,0.0,-0.97629,2e-05,3.82864]
[1777639011718,34.88,78080.63,0.0,-0.97625,2e-05,3.83353]
[1777639012725,34.88,78091.8,0.0,-0.976,2e-05,3.86847]
[1777639013732,34.88,78104.1,0.0,-0.97571,2e-05,3.9073]
[1777639014739,34.85,78111.09,0.0,-0.97565,2e-05,3.91652]
[1777639016753,34.78,78110.97,0.0,-0.97585,2e-05,3.88877]
[1777639017760,34.75,78108.44,0.0,-0.97601,2e-05,3.86733]
[1777639018767,34.75,78105.11,0.0,-0.9761,2e-05,3.85519]
[1777639019774,34.75,78101.56,0.0,-0.97619,2e-05,3.84239]
[1777639021788,34.74,78105.45,0.0,-0.97612,2e-05,3.85254]
[1777639022795,34.74,78108.48,0.0,-0.97606,2e-05,3.86115]
[1777639023578,34.74,78108.48,0.0,-0.97606,2e-05,3.86115]
[1777639026825,34.73,78114.77,0.0,-0.97594,2e-05,3.87787]
[1777639028837,34.72,78113.09,0.0,-0.976,2e-05,3.8685]
[1777639029331,34.72,78113.09,0.0,-0.976,2e-05,3.8685]
[1777639029578,34.72,78113.09,0.0,-0.976,2e-05,3.8685]
[1777639029843,34.72,78111.87,0.0,-0.97604,2e-05,3.86323]
[1777639030851,34.72,78114.27,0.0,-0.976,2e-05,3.86979]
[1777639031858,34.71,78117.69,0.0,-0.97592,2e-05,3.87968]
[1777639032576,34.71,78117.69,0.0,-0.97592,2e-05,3.87968]
[1777639033874,34.71,78121.91,0.0,-0.97584,2e-05,3.8909]
[1777639034879,34.7,78128.66,0.0,-0.97569,2e-05,3.91177]
[1777639035895,34.7,78138.67,0.0,-0.97546,2e-05,3.94348]
[1777639036895,34.7,78139.48,0.0,-0.97545,2e-05,3.94476]
[1777639037902,34.7,78135.76,0.0,-0.97555,2e-05,3.93104]
[1777639038909,34.69,78132.17,0.0,-0.97565,2e-05,3.9178]
[1777639039916,34.69,78137.93,0.0,-0.97552,2e-05,3.93548]
[1777639041272,34.69,78136.82,0.0,-0.97556,2e-05,3.93043]
[1777639041326,34.69,78136.82,0.0,-0.97556,2e-05,3.93043]
[1777639041929,34.68,78139.04,0.0,-0.97551,2e-05,3.9364]
[1777639042937,34.68,78143.65,0.0,-0.97541,2e-05,3.9503]
[1777639044951,34.67,78149.92,0.0,-0.97528,2e-05,3.96834]
[1777639045152,34.67,78149.92,0.0,-0.97528,2e-05,3.96834]
[1777639045327,34.67,78149.92,0.0,-0.97528,2e-05,3.96834]
[1777639045958,34.64,78154.88,0.0,-0.97526,2e-05,3.97058]
[1777639046976,34.61,78152.56,0.0,-0.97543,2e-05,3.94857]
[1777639047973,34.58,78131.91,0.0,-0.97603,2e-05,3.86665]
[1777639048981,34.58,78115.93,0.0,-0.97641,2e-05,3.81331]
[1777639049987,34.57,78112.26,0.0,-0.97651,2e-05,3.80027]
[1777639050994,34.57,78114.69,0.0,-0.97646,2e-05,3.80702]
[1777639052001,34.57,78111.72,0.0,-0.97655,2e-05,3.79392]
[1777639053096,34.57,78111.72,0.0,-0.97655,2e-05,3.79392]
[1777639053329,34.57,78111.72,0.0,-0.97655,2e-05,3.79392]
[1777639053369,34.57,78110.32,0.0,-0.97659,2e-05,3.78827]
[1777639055022,34.56,78104.57,0.0,-0.97674,2e-05,3.76752]
[1777639056029,34.56,78087.73,0.0,-0.97714,2e-05,3.71257]
[1777639057036,34.56,78075.57,0.0,-0.97742,2e-05,3.67305]
[1777639058043,34.55,78061.15,0.0,-0.97775,2e-05,3.62683]
[1777639059049,34.55,78053.13,0.0,-0.97794,2e-05,3.60099]
[1777639060057,34.55,78054.49,0.0,-0.97791,2e-05,3.60444]
[1777639061063,34.55,78057.33,0.0,-0.97786,2e-05,3.6125]
[1777639062071,34.55,78065.56,0.0,-0.97768,2e-05,3.63743]
[1777639063078,34.54,78070.15,0.0,-0.97758,2e-05,3.65099]
[1777639064085,34.54,78073.63,0.0,-0.97751,2e-05,3.66108]
[1777639065092,34.54,78070.71,0.0,-0.97758,2e-05,3.651]
[1777639066099,34.54,78073.42,0.0,-0.97753,2e-05,3.65866]
[1777639067033,34.54,78073.42,0.0,-0.97753,2e-05,3.65866]
[1777639067076,34.54,78073.42,0.0,-0.97753,2e-05,3.65866]
[1777639069110,34.53,78074.63,0.0,-0.97751,2e-05,3.66072]
[1777639070126,34.53,78067.76,0.0,-0.97768,2e-05,3.63738]
[1777639073148,34.52,78064.69,0.0,-0.97777,2e-05,3.62528]
[1777639077582,34.52,78064.74,0.0,-0.97778,2e-05,3.623]
[1777639077773,34.52,78066.84,0.0,-0.97775,2e-05,3.62794]
[1777639079190,34.51,78068.91,0.0,-0.97771,2e-05,3.63359]
[1777639081204,34.51,78083.81,0.0,-0.97738,2e-05,3.67885]
[1777639082211,34.51,78087.48,0.0,-0.97731,2e-05,3.68956]
[1777639083218,34.51,78083.33,0.0,-0.97741,2e-05,3.67547]
[1777639084225,34.5,78072.65,0.0,-0.97766,2e-05,3.64089]
[1777639085231,34.5,78063.87,0.0,-0.97786,2e-05,3.61254]
[1777639086239,34.5,78056.7,0.0,-0.97802,2e-05,3.5894]
[1777639087246,34.5,78055.97,0.0,-0.97805,2e-05,3.58637]
[1777639088253,34.5,78058.2,0.0,-0.978,2e-05,3.59254]
[1777639089925,34.5,78058.2,0.0,-0.978,2e-05,3.59254]
[1777639090077,34.49,78058.03,0.0,-0.97801,2e-05,3.59125]
[1777639090267,34.49,78055.69,0.0,-0.97807,2e-05,3.58321]
[1777639091274,34.49,78053.51,0.0,-0.97812,2e-05,3.5757]
[1777639092281,34.49,78050.81,0.0,-0.97819,2e-05,3.5666]
[1777639094295,34.49,78045.81,0.0,-0.97831,2e-05,3.54972]
[1777639097354,34.48,78045.12,0.0,-0.97833,2e-05,3.54623]
[1777639097576,34.48,78045.12,0.0,-0.97833,2e-05,3.54623]
[1777639102726,34.47,78044.4,0.0,-0.97837,2e-05,3.54064]
[1777639102825,34.47,78044.4,0.0,-0.97837,2e-05,3.54064]
[1777639102927,34.47,78044.24,0.0,-0.97839,2e-05,3.53883]
[1777639103358,34.47,78046.21,0.0,-0.97834,2e-05,3.54489]
[1777639105577,34.47,78046.65,0.0,-0.97834,2e-05,3.54558]
[1777639105620,34.47,78053.9,0.0,-0.97818,2e-05,3.56731]
[1777639106379,34.47,78059.69,0.0,-0.97806,2e-05,3.58456]
[1777639107386,34.46,78063.01,0.0,-0.97799,2e-05,3.59415]
[1777639108223,34.46,78063.01,0.0,-0.97799,2e-05,3.59415]
[1777639108327,34.46,78063.01,0.0,-0.97799,2e-05,3.59415]
[1777639108393,34.46,78067.09,0.0,-0.97791,2e-05,3.60611]
[1777639110407,34.46,78070.57,0.0,-0.97784,2e-05,3.61542]
[1777639112566,34.46,78070.67,0.0,-0.97786,2e-05,3.61266]
[1777639112578,34.46,78070.67,0.0,-0.97786,2e-05,3.61266]
[1777639113430,34.45,78074.49,0.0,-0.97778,2e-05,3.62303]
[1777639114435,34.45,78082.87,0.0,-0.9776,2e-05,3.64855]
[1777639115442,34.45,78094.03,0.0,-0.97735,2e-05,3.68298]
[1777639116322,34.45,78094.03,0.0,-0.97735,2e-05,3.68298]
[1777639116996,34.45,78094.07,0.0,-0.97737,2e-05,3.68127]
[1777639117617,34.45,78094.07,0.0,-0.97737,2e-05,3.68127]
[1777639117627,34.45,78093.9,0.0,-0.97737,2e-05,3.68073]
[1777639121577,34.44,78092.42,0.0,-0.97742,2e-05,3.67331]
[1777639121837,34.44,78092.42,0.0,-0.97742,2e-05,3.67331]
[1777639121886,34.44,78089.33,0.0,-0.97751,2e-05,3.66175]
[1777639122491,34.44,78084.4,0.0,-0.97762,2e-05,3.64619]
[1777639123547,34.44,78084.4,0.0,-0.97762,2e-05,3.64619]
[1777639123648,34.43,78078.62,0.0,-0.97775,2e-05,3.62716]
[1777639125433,34.43,78076.73,0.0,-0.9778,2e-05,3.62041]
[1777639125576,34.43,78076.73,0.0,-0.9778,2e-05,3.62041]
[1777639128533,34.42,78068.93,0.0,-0.978,2e-05,3.59281]
[1777639129540,34.42,78063.53,0.0,-0.97813,2e-05,3.57521]
[1777639130547,34.42,78057.48,0.0,-0.97827,2e-05,3.5557]
[1777639131554,34.42,78054.29,0.0,-0.97834,2e-05,3.54511]
[1777639132561,34.42,78049.47,0.0,-0.97845,2e-05,3.52956]
[1777639133569,34.42,78053.82,0.0,-0.97836,2e-05,3.54228]
[1777639135387,34.41,78054.54,0.0,-0.97835,2e-05,3.54386]
[1777639135576,34.41,78054.54,0.0,-0.97835,2e-05,3.54386]
[1777639137603,34.41,78050.57,0.0,-0.97845,2e-05,3.52961]
[1777639139928,34.41,78050.78,0.0,-0.97845,2e-05,3.5296]
[1777639139995,34.4,78048.86,0.0,-0.9785,2e-05,3.52241]
[1777639140623,34.4,78045.78,0.0,-0.97857,2e-05,3.51296]
[1777639142047,34.4,78045.78,0.0,-0.97857,2e-05,3.51296]
[1777639141630,34.4,78038.17,0.0,-0.97874,2e-05,3.48906]
[1777639142637,34.4,78036.45,0.0,-0.97878,2e-05,3.48321]
[1777639143644,34.4,78033.64,0.0,-0.97885,2e-05,3.47409]
[1777639147672,34.39,78028.72,0.0,-0.97897,2e-05,3.45698]
[1777639149686,34.39,78024.5,0.0,-0.97907,2e-05,3.44318]
[1777639150693,34.39,78019.46,0.0,-0.97918,2e-05,3.42747]
[1777639152707,34.39,78007.14,0.0,-0.97944,2e-05,3.38957]
[1777639153714,34.39,78001.21,0.0,-0.97957,2e-05,3.37145]
[1777639154721,34.39,77998.14,0.0,-0.97964,2e-05,3.36192]
[1777639155728,34.39,78002.24,0.0,-0.97956,2e-05,3.37374]
[1777639156735,34.39,78015.79,0.0,-0.97927,2e-05,3.41389]
[1777639157742,34.38,78014.68,0.0,-0.9793,2e-05,3.40973]
[1777639159513,34.38,78014.23,0.0,-0.97932,2e-05,3.40794]
[1777639159578,34.38,78014.23,0.0,-0.97932,2e-05,3.40794]
[1777639164790,34.38,78016.04,0.0,-0.9793,2e-05,3.41069]
[1777639165798,34.37,78022.18,0.0,-0.97917,2e-05,3.42869]
[1777639168248,34.37,78024.67,0.0,-0.97912,2e-05,3.43522]
[1777639168330,34.37,78024.67,0.0,-0.97912,2e-05,3.43522]
[1777639170208,34.37,78024.23,0.0,-0.97914,2e-05,3.43289]
[1777639170325,34.37,78024.23,0.0,-0.97914,2e-05,3.43289]
[1777639170833,34.37,78024.65,0.0,-0.97913,2e-05,3.43366]
[1777639174833,34.37,78024.09,0.0,-0.97917,2e-05,3.42825]
[1777639175075,34.37,78024.09,0.0,-0.97917,2e-05,3.42825]
[1777639183911,34.35,78023.15,0.0,-0.97922,2e-05,3.42101]
[1777639184076,34.35,78023.15,0.0,-0.97922,2e-05,3.42101]
[1777639184930,34.35,78019.08,0.0,-0.97931,2e-05,3.40781]
[1777639185959,34.35,78019.08,0.0,-0.97931,2e-05,3.40781]
[1777639186075,34.35,78019.08,0.0,-0.97931,2e-05,3.40781]
[1777639185970,34.35,78017.11,0.0,-0.97936,2e-05,3.40144]
[1777639190973,34.35,78018.72,0.0,-0.97934,2e-05,3.40397]
[1777639191648,34.35,78018.72,0.0,-0.97934,2e-05,3.40397]
[1777639191828,34.35,78018.72,0.0,-0.97934,2e-05,3.40397]
[1777639192987,34.34,78011.34,0.0,-0.9795,2e-05,3.38098]
[1777639195001,34.34,78016.84,0.0,-0.97939,2e-05,3.39656]
[1777639195865,34.34,78016.84,0.0,-0.97939,2e-05,3.39656]
[1777639196078,34.34,78016.84,0.0,-0.97939,2e-05,3.39656]
[1777639196108,34.34,78016.84,0.0,-0.97939,2e-05,3.39656]
[1777639196324,34.34,78016.28,0.0,-0.97941,2e-05,3.39443]
[1777639197015,34.34,78016.11,0.0,-0.97942,2e-05,3.39347]
[1777639198023,34.34,78023.5,0.0,-0.97926,2e-05,3.4152]
[1777639198406,34.34,78023.5,0.0,-0.97926,2e-05,3.4152]
[1777639198577,34.34,78023.5,0.0,-0.97926,2e-05,3.4152]
[1777639199029,34.34,78023.7,0.0,-0.97926,2e-05,3.41531]
[1777639202445,34.33,78025.97,0.0,-0.97922,2e-05,3.4207]
[1777639202580,34.33,78025.97,0.0,-0.97922,2e-05,3.4207]
[1777639204806,34.33,78029.07,0.0,-0.97917,2e-05,3.42903]
[1777639204833,34.33,78029.07,0.0,-0.97917,2e-05,3.42903]
[1777639205072,34.33,78028.9,0.0,-0.97917,2e-05,3.42801]
[1777639209297,34.33,78030.34,0.0,-0.97916,2e-05,3.43033]
[1777639209329,34.33,78030.34,0.0,-0.97916,2e-05,3.43033]
[1777639212124,34.32,78034.25,0.0,-0.97908,2e-05,3.44061]
[1777639217159,34.32,78031.63,0.0,-0.97916,2e-05,3.43011]
[1777639218513,34.32,78031.63,0.0,-0.97916,2e-05,3.43011]
[1777639218586,34.32,78031.63,0.0,-0.97916,2e-05,3.43011]
[1777639220238,34.31,78031.29,0.0,-0.97917,2e-05,3.42807]
[1777639220306,34.31,78035.61,0.0,-0.97908,2e-05,3.44062]
[1777639221189,34.31,78039.82,0.0,-0.979,2e-05,3.45286]
[1777639222196,34.31,78044.54,0.0,-0.9789,2e-05,3.46666]
[1777639223792,34.31,78044.54,0.0,-0.9789,2e-05,3.46666]
[1777639228673,34.3,78040.34,0.0,-0.97901,2e-05,3.45107]
[1777639228772,34.3,78064.15,0.0,-0.9785,2e-05,3.52334]
[1777639229250,34.3,78083.82,0.0,-0.97807,2e-05,3.58368]
[1777639230257,34.3,78087.84,0.0,-0.97798,2e-05,3.59607]
[1777639231962,34.3,78087.84,0.0,-0.97798,2e-05,3.59607]
[1777639232372,34.3,78109.86,0.0,-0.9775,2e-05,3.66279]
[1777639233279,34.3,78127.25,0.0,-0.9771,2e-05,3.71799]
[1777639234285,34.3,78125.61,0.0,-0.97714,2e-05,3.71234]
[1777639239322,34.29,78127.15,0.0,-0.97712,2e-05,3.71545]
[1777639244357,34.28,78117.85,0.0,-0.97737,2e-05,3.68096]
[1777639246371,34.28,78113.07,0.0,-0.97749,2e-05,3.66396]
[1777639249392,34.27,78107.56,0.0,-0.97764,2e-05,3.64393]
[1777639251124,34.27,78107.56,0.0,-0.97764,2e-05,3.64393]
[1777639251331,34.27,78105.79,0.0,-0.97769,2e-05,3.63669]
[1777639254427,34.26,78099.8,0.0,-0.97784,2e-05,3.61534]
[1777639255434,34.26,78092.02,0.0,-0.97802,2e-05,3.59013]
[1777639256441,34.26,78089.96,0.0,-0.97807,2e-05,3.58294]
[1777639258455,34.26,78084.5,0.0,-0.9782,2e-05,3.56444]
[1777639260469,34.25,78086.8,0.0,-0.97816,2e-05,3.57023]
[1777639262737,34.25,78084.91,0.0,-0.97821,2e-05,3.56363]
[1777639262827,34.25,78084.91,0.0,-0.97821,2e-05,3.56363]
[1777639266511,34.24,78093.65,0.0,-0.97804,2e-05,3.58739]
[1777639267629,34.24,78093.65,0.0,-0.97804,2e-05,3.58739]
[1777639267829,34.24,78093.65,0.0,-0.97804,2e-05,3.58739]
[1777639270539,34.24,78080.98,0.0,-0.97834,2e-05,3.54498]
[1777639271547,34.23,78076.43,0.0,-0.97845,2e-05,3.53022]
[1777639273638,34.23,78072.85,0.0,-0.97853,2e-05,3.51853]
[1777639273828,34.23,78072.85,0.0,-0.97853,2e-05,3.51853]
[1777639276582,34.23,78066.7,0.0,-0.97868,2e-05,3.49717]
[1777639277589,34.23,78061.26,0.0,-0.97881,2e-05,3.47992]
[1777639279603,34.22,78057.38,0.0,-0.9789,2e-05,3.46698]
[1777639280610,34.22,78053.53,0.0,-0.97899,2e-05,3.45473]
[1777639284276,34.22,78050.92,0.0,-0.97905,2e-05,3.44534]
[1777639284326,34.22,78050.92,0.0,-0.97905,2e-05,3.44534]
[1777639287659,34.21,78043.46,0.0,-0.97923,2e-05,3.42087]
[1777639289673,34.21,78038.77,0.0,-0.97933,2e-05,3.40585]
[1777639293008,34.21,78034.56,0.0,-0.97944,2e-05,3.39019]
[1777639293081,34.21,78034.56,0.0,-0.97944,2e-05,3.39019]
[1777639297665,34.21,78034.29,0.0,-0.97946,2e-05,3.38747]
[1777639297835,34.21,78034.29,0.0,-0.97946,2e-05,3.38747]
[1777639300751,34.2,78027.86,0.0,-0.97961,2e-05,3.3667]
[1777639301758,34.2,78017.9,0.0,-0.97982,2e-05,3.33668]
[1777639303772,34.2,78013.46,0.0,-0.97991,2e-05,3.3229]
[1777639304697,34.2,78013.46,0.0,-0.97991,2e-05,3.3229]
[1777639304828,34.2,78013.46,0.0,-0.97991,2e-05,3.3229]
[1777639307799,34.2,78005.7,0.0,-0.98008,2e-05,3.29892]
[1777639308807,34.2,77997.32,0.0,-0.98026,2e-05,3.27406]
[1777639310821,34.2,77983.93,0.0,-0.98053,2e-05,3.23463]
[1777639312835,34.19,77984.1,0.0,-0.98053,2e-05,3.23481]
[1777639317640,34.19,77982.93,0.0,-0.98056,2e-05,3.2309]
[1777639317827,34.19,77982.93,0.0,-0.98056,2e-05,3.2309]
[1777639320891,34.19,77967.62,0.0,-0.98087,2e-05,3.1863]
[1777639322905,34.19,77965.61,0.0,-0.98091,2e-05,3.18043]
[1777639325937,34.19,77965.53,0.0,-0.98091,2e-05,3.1802]
[1777639326077,34.19,77965.53,0.0,-0.98091,2e-05,3.1802]
[1777639330965,34.19,77974.76,0.0,-0.98073,2e-05,3.2067]
[1777639331972,34.19,77980.26,0.0,-0.98062,2e-05,3.22257]
[1777639332980,34.19,77986.12,0.0,-0.9805,2e-05,3.23942]
[1777639334993,34.19,77989.05,0.0,-0.98044,2e-05,3.24761]
[1777639335587,34.19,77989.05,0.0,-0.98044,2e-05,3.24761]
[1777639335832,34.19,77989.05,0.0,-0.98044,2e-05,3.24761]
[1777639339021,34.19,77994.07,0.0,-0.98034,2e-05,3.26161]
[1777639342042,34.19,77990.02,0.0,-0.98043,2e-05,3.2493]
[1777639342765,34.19,77990.02,0.0,-0.98043,2e-05,3.2493]
[1777639342833,34.19,77990.02,0.0,-0.98043,2e-05,3.2493]
[1777639345266,34.19,77990.05,0.0,-0.98043,2e-05,3.24906]
[1777639345325,34.19,77989.01,0.0,-0.98045,2e-05,3.24588]
[1777639346069,34.19,77987.78,0.0,-0.98048,2e-05,3.24214]
[1777639347099,34.19,77987.78,0.0,-0.98048,2e-05,3.24214]
[1777639347327,34.19,77985.01,0.0,-0.98054,2e-05,3.23396]
[1777639349091,34.19,77980.98,0.0,-0.98062,2e-05,3.22201]
[1777639350099,34.18,77977.28,0.0,-0.9807,2e-05,3.21121]
[1777639351810,34.18,77978.61,0.0,-0.98068,2e-05,3.21282]
[1777639351831,34.18,77978.61,0.0,-0.98068,2e-05,3.21282]
[1777639354702,34.18,77977.52,0.0,-0.98071,2e-05,3.20938]
[1777639354829,34.18,77977.52,0.0,-0.98071,2e-05,3.20938]
[1777639357148,34.18,77966.94,0.0,-0.98092,2e-05,3.17872]
[1777639359100,34.18,77966.73,0.0,-0.98092,2e-05,3.17808]
[1777639359326,34.18,77965.06,0.0,-0.98096,2e-05,3.17326]
[1777639363190,34.18,77955.44,0.0,-0.98115,2e-05,3.14578]
[1777639365204,34.18,77959.74,0.0,-0.98106,2e-05,3.15801]
[1777639366211,34.18,77966.58,0.0,-0.98093,2e-05,3.17753]
[1777639366620,34.18,77966.58,0.0,-0.98093,2e-05,3.17753]
[1777639366827,34.18,77966.58,0.0,-0.98093,2e-05,3.17753]
[1777639370239,34.18,77973.14,0.0,-0.9808,2e-05,3.19614]
[1777639371246,34.18,77978.01,0.0,-0.9807,2e-05,3.21008]
[1777639372858,34.18,77978.46,0.0,-0.98069,2e-05,3.21128]
[1777639373077,34.18,77978.46,0.0,-0.98069,2e-05,3.21128]
[1777639376281,34.18,77973.19,0.0,-0.9808,2e-05,3.19571]
[1777639377255,34.18,77973.19,0.0,-0.9808,2e-05,3.19571]
[1777639377326,34.18,77973.19,0.0,-0.9808,2e-05,3.19571]
[1777639381608,34.18,77967.7,0.0,-0.98091,2e-05,3.1796]
[1777639381825,34.18,77967.7,0.0,-0.98091,2e-05,3.1796]
[1777639382323,34.18,77967.36,0.0,-0.98092,2e-05,3.17857]
[1777639383095,34.18,77967.36,0.0,-0.98092,2e-05,3.17857]
[1777639383327,34.18,77967.36,0.0,-0.98092,2e-05,3.17857]
[1777639387358,34.18,77972.62,0.0,-0.98082,2e-05,3.19333]
[1777639388473,34.18,77972.62,0.0,-0.98082,2e-05,3.19333]
[1777639388575,34.18,77972.62,0.0,-0.98082,2e-05,3.19333]
[1777639390658,34.18,77973.83,0.0,-0.9808,2e-05,3.19661]
[1777639390826,34.18,77973.83,0.0,-0.9808,2e-05,3.19661]
[1777639390917,34.18,77973.27,0.0,-0.98081,2e-05,3.1949]
[1777639394011,34.18,77971.6,0.0,-0.98084,2e-05,3.18992]
[1777639394079,34.18,77971.6,0.0,-0.98084,2e-05,3.18992]
[1777639399442,34.18,77970.38,0.0,-0.98087,2e-05,3.18578]
[1777639400883,34.18,77970.38,0.0,-0.98087,2e-05,3.18578]
[1777639401074,34.18,77970.38,0.0,-0.98087,2e-05,3.18578]
[1777639403286,34.18,77972.55,0.0,-0.98083,2e-05,3.19182]
[1777639403328,34.18,77972.55,0.0,-0.98083,2e-05,3.19182]
[1777639403470,34.18,77974.17,0.0,-0.9808,2e-05,3.19627]
[1777639406492,34.17,77967.89,0.0,-0.98093,2e-05,3.17794]
[1777639407626,34.17,77967.89,0.0,-0.98093,2e-05,3.17794]
[1777639407826,34.17,77967.89,0.0,-0.98093,2e-05,3.17794]
[1777639407917,34.17,77963.94,0.0,-0.981,2e-05,3.16657]
[1777639408511,34.17,77958.63,0.0,-0.98111,2e-05,3.15139]
[1777639409515,34.17,77950.65,0.0,-0.98127,2e-05,3.12872]
[1777639410522,34.17,77948.39,0.0,-0.98131,2e-05,3.12234]
[1777639413039,34.17,77948.92,0.0,-0.98131,2e-05,3.12175]
[1777639413077,34.17,77948.92,0.0,-0.98131,2e-05,3.12175]
[1777639418087,34.17,77943.15,0.0,-0.98143,2e-05,3.10549]
[1777639418326,34.17,77943.15,0.0,-0.98143,2e-05,3.10549]
[1777639419631,34.17,77943.59,0.0,-0.98142,2e-05,3.10672]
[1777639419827,34.17,77943.59,0.0,-0.98142,2e-05,3.10672]
[1777639419929,34.17,77943.77,0.0,-0.98141,2e-05,3.10723]
[1777639422606,34.17,77939.76,0.0,-0.98149,2e-05,3.09596]
[1777639423530,34.17,77939.76,0.0,-0.98149,2e-05,3.09596]
[1777639423575,34.17,77939.76,0.0,-0.98149,2e-05,3.09596]
[1777639428294,34.17,77939.73,0.0,-0.98149,2e-05,3.09588]
[1777639428329,34.17,77939.73,0.0,-0.98149,2e-05,3.09588]
[1777639428723,34.17,77940.86,0.0,-0.98147,2e-05,3.09905]
[1777639428828,34.17,77940.86,0.0,-0.98147,2e-05,3.09905]
[1777639428929,34.17,77941.53,0.0,-0.98146,2e-05,3.10093]
[1777639433378,34.17,77942.59,0.0,-0.98144,2e-05,3.10391]
[1777639433573,34.17,77942.5,0.0,-0.98144,2e-05,3.10366]
[1777639435696,34.17,77938.33,0.0,-0.98152,2e-05,3.09195]
[1777639440731,34.17,77937.49,0.0,-0.98154,2e-05,3.0896]
[1777639444077,34.17,77939.68,0.0,-0.98149,2e-05,3.09574]
[1777639444326,34.17,77939.68,0.0,-0.98149,2e-05,3.09574]
[1777639446494,34.17,77940.67,0.0,-0.98147,2e-05,3.09852]
[1777639446578,34.17,77940.67,0.0,-0.98147,2e-05,3.09852]
[1777639446774,34.17,77940.57,0.0,-0.98148,2e-05,3.09824]
[1777639451812,34.17,77941.8,0.0,-0.98145,2e-05,3.10169]
[1777639453318,34.17,77941.8,0.0,-0.98145,2e-05,3.10169]
[1777639453325,34.17,77941.8,0.0,-0.98145,2e-05,3.10169]
[1777639452819,34.17,77945.85,0.0,-0.98137,2e-05,3.11309]
[1777639454833,34.17,77949.49,0.0,-0.9813,2e-05,3.12336]
[1777639458862,34.17,77954.91,0.0,-0.9812,2e-05,3.13869]
[1777639459838,34.17,77954.91,0.0,-0.9812,2e-05,3.13869]
[1777639460075,34.17,77954.91,0.0,-0.9812,2e-05,3.13869]
[1777639463572,34.17,77954.43,0.0,-0.98121,2e-05,3.13726]
[1777639463826,34.17,77954.43,0.0,-0.98121,2e-05,3.13726]
[1777639463897,34.17,77955.09,0.0,-0.98119,2e-05,3.13911]
[1777639467707,34.17,77953.39,0.0,-0.98123,2e-05,3.13424]
[1777639467826,34.17,77953.39,0.0,-0.98123,2e-05,3.13424]
[1777639472614,34.17,77956.05,0.0,-0.98119,2e-05,3.13967]
[1777639472826,34.17,77956.05,0.0,-0.98119,2e-05,3.13967]
[1777639472960,34.17,77956.02,0.0,-0.98119,2e-05,3.13957]
[1777639475666,34.17,77954.61,0.0,-0.98122,2e-05,3.13554]
[1777639475827,34.17,77954.61,0.0,-0.98122,2e-05,3.13554]
[1777639479831,34.17,77953.92,0.0,-0.98123,2e-05,3.13355]
[1777639480075,34.17,77953.92,0.0,-0.98123,2e-05,3.13355]
[1777639480136,34.17,77952.77,0.0,-0.98125,2e-05,3.13028]
[1777639480892,34.17,77952.77,0.0,-0.98125,2e-05,3.13028]
[1777639481074,34.17,77952.77,0.0,-0.98125,2e-05,3.13028]
[1777639482025,34.17,77946.7,0.0,-0.98137,2e-05,3.11314]
[1777639484039,34.17,77952.31,0.0,-0.98126,2e-05,3.12898]
[1777639484779,34.17,77952.31,0.0,-0.98126,2e-05,3.12898]
[1777639486053,34.17,77947.0,0.0,-0.98136,2e-05,3.11398]
[1777639488430,34.17,77947.05,0.0,-0.98136,2e-05,3.11412]
[1777639488709,34.17,77947.11,0.0,-0.98136,2e-05,3.11429]
[1777639489074,34.17,77947.61,0.0,-0.98135,2e-05,3.1157]
[1777639495117,34.17,77947.21,0.0,-0.98136,2e-05,3.11457]
[1777639500151,34.17,77946.15,0.0,-0.98138,2e-05,3.11158]
[1777639501114,34.17,77946.15,0.0,-0.98138,2e-05,3.11158]
[1777639501325,34.17,77946.15,0.0,-0.98138,2e-05,3.11158]
[1777639504179,34.17,77938.69,0.0,-0.98153,2e-05,3.09062]
[1777639504775,34.17,77938.69,0.0,-0.98153,2e-05,3.09062]
[1777639504827,34.17,77938.69,0.0,-0.98153,2e-05,3.09062]
[1777639506406,34.17,77937.63,0.0,-0.98155,2e-05,3.08765]
[1777639506421,34.17,77936.69,0.0,-0.98157,2e-05,3.08502]
[1777639506577,34.17,77936.69,0.0,-0.98157,2e-05,3.08502]
[1777639510138,34.17,77937.01,0.0,-0.98156,2e-05,3.08592]
[1777639510331,34.17,77937.01,0.0,-0.98156,2e-05,3.08592]
[1777639512426,34.17,77938.51,0.0,-0.98153,2e-05,3.09012]
[1777639512575,34.17,77939.23,0.0,-0.98152,2e-05,3.09214]
[1777639515257,34.17,77946.04,0.0,-0.98138,2e-05,3.11128]
[1777639516264,34.17,77951.7,0.0,-0.98127,2e-05,3.12725]
[1777639518278,34.17,77953.04,0.0,-0.98125,2e-05,3.13104]
[1777639518729,34.17,77953.04,0.0,-0.98125,2e-05,3.13104]
[1777639518832,34.17,77953.04,0.0,-0.98125,2e-05,3.13104]
[1777639519285,34.17,77953.65,0.0,-0.98123,2e-05,3.13277]
[1777639524319,34.17,77953.29,0.0,-0.98124,2e-05,3.13175]
[1777639526453,34.17,77949.13,0.0,-0.98132,2e-05,3.11999]
[1777639526828,34.17,77949.13,0.0,-0.98132,2e-05,3.11999]
[1777639529624,34.17,77948.67,0.0,-0.98133,2e-05,3.11869]
[1777639529826,34.17,77948.67,0.0,-0.98133,2e-05,3.11869]
[1777639530362,34.17,77949.9,0.0,-0.98131,2e-05,3.12216]
[1777639534389,34.17,77943.64,0.0,-0.98144,2e-05,3.10244]
[1777639536533,34.17,77940.84,0.0,-0.9815,2e-05,3.09458]
[1777639536576,34.17,77940.84,0.0,-0.9815,2e-05,3.09458]
[1777639539226,34.17,77941.67,0.0,-0.98148,2e-05,3.09691]
[1777639539326,34.17,77941.67,0.0,-0.98148,2e-05,3.09691]
[1777639539425,34.17,77947.9,0.0,-0.98136,2e-05,3.11443]
[1777639541439,34.17,77951.72,0.0,-0.98128,2e-05,3.12522]
[1777639542134,34.17,77951.72,0.0,-0.98128,2e-05,3.12522]
[1777639542325,34.17,77951.72,0.0,-0.98128,2e-05,3.12522]
[1777639542446,34.17,77950.87,0.0,-0.9813,2e-05,3.12282]
[1777639547456,34.17,77950.84,0.0,-0.9813,2e-05,3.12273]
[1777639550833,34.17,77951.74,0.0,-0.98128,2e-05,3.12527]
[1777639556362,34.17,77949.37,0.0,-0.98133,2e-05,3.11858]
[1777639556425,34.17,77948.37,0.0,-0.98135,2e-05,3.11576]
[1777639556575,34.17,77948.37,0.0,-0.98135,2e-05,3.11576]
[1777639563314,34.17,77944.62,0.0,-0.98142,2e-05,3.1052]
[1777639563325,34.17,77944.62,0.0,-0.98142,2e-05,3.1052]
[1777639564189,34.17,77946.1,0.0,-0.98139,2e-05,3.10936]
[1777639564601,34.17,77973.21,0.0,-0.98086,2e-05,3.18642]
[1777639565608,34.17,77983.7,0.0,-0.98065,2e-05,3.21654]
[1777639566614,34.17,77985.28,0.0,-0.98062,2e-05,3.22098]
[1777639567901,34.17,77985.28,0.0,-0.98062,2e-05,3.22098]
[1777639574087,34.17,77986.17,0.0,-0.98061,2e-05,3.22278]
[1777639580538,34.17,77985.48,0.0,-0.98062,2e-05,3.22004]
[1777639582075,34.17,77985.74,0.0,-0.98062,2e-05,3.22056]
[1777639582727,34.17,78004.81,0.0,-0.98023,2e-05,3.27585]
[1777639583734,34.17,78018.7,0.0,-0.97995,2e-05,3.31654]
[1777639584741,34.17,78021.41,0.0,-0.97989,2e-05,3.32428]
[1777639589776,34.16,78024.01,0.0,-0.97985,2e-05,3.33054]
[1777639592796,34.16,78018.89,0.0,-0.97998,2e-05,3.31235]
[1777639596324,34.16,78017.34,0.0,-0.98001,2e-05,3.30724]
[1777639596588,34.16,78017.34,0.0,-0.98001,2e-05,3.30724]
[1777639596370,34.16,78016.43,0.0,-0.98003,2e-05,3.30404]
[1777639596825,34.16,78012.88,0.0,-0.98011,2e-05,3.29358]
[1777639600681,34.16,78011.28,0.0,-0.98014,2e-05,3.28842]
[1777639600829,34.16,78011.28,0.0,-0.98014,2e-05,3.28842]
[1777639605888,34.15,78006.03,0.0,-0.98026,2e-05,3.27142]
[1777639606895,34.15,77990.18,0.0,-0.98059,2e-05,3.22505]
[1777639607901,34.15,77980.1,0.0,-0.98079,2e-05,3.19582]
[1777639608908,34.15,77973.63,0.0,-0.98092,2e-05,3.17718]
[1777639612958,34.15,77973.46,0.0,-0.98093,2e-05,3.17654]
[1777639614186,34.15,77973.46,0.0,-0.98093,2e-05,3.17654]
[1777639614325,34.15,77973.46,0.0,-0.98093,2e-05,3.17654]
[1777639614426,34.15,77973.21,0.0,-0.98093,2e-05,3.17574]
[1777639616274,34.15,77973.44,0.0,-0.98093,2e-05,3.1764]
[1777639616330,34.15,77973.44,0.0,-0.98093,2e-05,3.1764]
[1777639619005,34.15,77979.21,0.0,-0.98081,2e-05,3.19281]
[1777639620189,34.15,77979.21,0.0,-0.98081,2e-05,3.19281]
[1777639620290,34.15,78005.51,0.0,-0.98028,2e-05,3.26904]
[1777639621032,34.15,78024.02,0.0,-0.9799,2e-05,3.32337]
[1777639622035,34.15,78032.41,0.0,-0.97973,2e-05,3.34801]
[1777639623485,34.15,78032.41,0.0,-0.97973,2e-05,3.34801]
[1777639623547,34.15,78030.21,0.0,-0.97978,2e-05,3.34079]
[1777639626063,34.15,78026.59,0.0,-0.97986,2e-05,3.32939]
[1777639631098,34.14,78024.89,0.0,-0.9799,2e-05,3.32275]
[1777639633112,34.14,78021.4,0.0,-0.97998,2e-05,3.3118]
[1777639635105,34.14,78023.4,0.0,-0.97994,2e-05,3.31742]
[1777639635326,34.14,78023.4,0.0,-0.97994,2e-05,3.31742]
[1777639635428,34.14,78024.41,0.0,-0.97992,2e-05,3.31982]
[1777639636462,34.14,78024.41,0.0,-0.97992,2e-05,3.31982]
[1777639636576,34.14,78024.41,0.0,-0.97992,2e-05,3.31982]
[1777639642175,34.14,78026.26,0.0,-0.9799,2e-05,3.32341]
[1777639646971,34.13,78027.48,0.0,-0.97988,2e-05,3.32579]
[1777639647077,34.13,78027.48,0.0,-0.97988,2e-05,3.32579]
[1777639647210,34.13,78027.23,0.0,-0.97989,2e-05,3.32474]
[1777639648013,34.13,78027.23,0.0,-0.97989,2e-05,3.32474]
[1777639648075,34.13,78027.23,0.0,-0.97989,2e-05,3.32474]
[1777639650231,34.13,78020.36,0.0,-0.98004,2e-05,3.30347]
[1777639652174,34.13,78017.76,0.0,-0.98011,2e-05,3.29333]
[1777639652329,34.13,78017.76,0.0,-0.98011,2e-05,3.29333]
[1777639652407,34.13,78017.82,0.0,-0.98011,2e-05,3.29297]
[1777639652695,34.13,78017.82,0.0,-0.98011,2e-05,3.29297]
[1777639652825,34.13,78017.82,0.0,-0.98011,2e-05,3.29297]
[1777639653252,34.13,78017.9,0.0,-0.98011,2e-05,3.29294]
[1777639658288,34.12,78016.93,0.0,-0.98014,2e-05,3.28876]
[1777639660353,34.12,78015.71,0.0,-0.98017,2e-05,3.28492]
[1777639660576,34.12,78015.71,0.0,-0.98017,2e-05,3.28492]
[1777639663323,34.12,78010.24,0.0,-0.98029,2e-05,3.26791]
[1777639664366,34.12,78010.24,0.0,-0.98029,2e-05,3.26791]
[1777639664584,34.12,78010.24,0.0,-0.98029,2e-05,3.26791]
[1777639664429,34.12,78009.17,0.0,-0.98031,2e-05,3.26457]
[1777639665915,34.12,78007.81,0.0,-0.98034,2e-05,3.26039]
[1777639666077,34.12,78007.81,0.0,-0.98034,2e-05,3.26039]
[1777639668359,34.11,78003.17,0.0,-0.98045,2e-05,3.24467]
[1777639670375,34.11,78006.73,0.0,-0.9804,2e-05,3.25179]
[1777639671380,34.11,78011.23,0.0,-0.98031,2e-05,3.26476]
[1777639674318,34.11,78013.01,0.0,-0.98028,2e-05,3.26957]
[1777639674327,34.11,78013.01,0.0,-0.98028,2e-05,3.26957]
[1777639674401,34.1,78015.43,0.0,-0.98023,2e-05,3.27646]
[1777639675496,34.1,78015.43,0.0,-0.98023,2e-05,3.27646]
[1777639675576,34.1,78015.43,0.0,-0.98023,2e-05,3.27646]
[1777639677422,34.1,78010.95,0.0,-0.98032,2e-05,3.26268]
[1777639678908,34.1,78011.14,0.0,-0.98032,2e-05,3.26305]
[1777639679080,34.1,78011.14,0.0,-0.98032,2e-05,3.26305]
[1777639681582,34.1,78011.92,0.0,-0.98031,2e-05,3.26494]
[1777639681666,34.1,78015.22,0.0,-0.98024,2e-05,3.27442]
[1777639681827,34.1,78015.22,0.0,-0.98024,2e-05,3.27442]
[1777639682458,34.1,78018.75,0.0,-0.98017,2e-05,3.28458]
[1777639684172,34.1,78017.42,0.0,-0.9802,2e-05,3.28044]
[1777639684326,34.1,78017.42,0.0,-0.9802,2e-05,3.28044]
[1777639688989,34.1,78020.34,0.0,-0.98015,2e-05,3.28796]
[1777639689085,34.1,78020.34,0.0,-0.98015,2e-05,3.28796]
[1777639689507,34.1,78020.78,0.0,-0.98014,2e-05,3.28903]
[1777639689864,34.1,78020.78,0.0,-0.98014,2e-05,3.28903]
[1777639690075,34.1,78020.78,0.0,-0.98014,2e-05,3.28903]
[1777639691521,34.1,78026.24,0.0,-0.98003,2e-05,3.30468]
[1777639693521,34.1,78026.69,0.0,-0.98002,2e-05,3.30576]
[1777639693578,34.1,78026.69,0.0,-0.98002,2e-05,3.30576]
[1777639693623,34.09,78027.02,0.0,-0.98002,2e-05,3.30648]
[1777639699577,34.09,78022.11,0.0,-0.98013,2e-05,3.29048]
[1777639701622,34.09,78022.39,0.0,-0.98013,2e-05,3.29108]
[1777639701826,34.09,78022.35,0.0,-0.98013,2e-05,3.29074]
[1777639702598,34.09,78018.93,0.0,-0.9802,2e-05,3.28044]
[1777639707633,34.09,78022.26,0.0,-0.98014,2e-05,3.28922]
[1777639709115,34.09,78022.44,0.0,-0.98014,2e-05,3.28953]
[1777639709328,34.09,78022.44,0.0,-0.98014,2e-05,3.28953]
[1777639709370,34.09,78022.44,0.0,-0.98014,2e-05,3.28931]
[1777639709831,34.09,78022.44,0.0,-0.98014,2e-05,3.28931]
[1777639710075,34.09,78022.44,0.0,-0.98014,2e-05,3.28931]
[1777639715689,34.08,78024.07,0.0,-0.98013,2e-05,3.29061]
[1777639718455,34.08,78022.86,0.0,-0.98015,2e-05,3.28661]
[1777639718580,34.08,78022.86,0.0,-0.98015,2e-05,3.28661]
[1777639718710,34.08,78022.49,0.0,-0.98016,2e-05,3.2853]
[1777639719209,34.08,78022.49,0.0,-0.98016,2e-05,3.2853]
[1777639719326,34.08,78022.49,0.0,-0.98016,2e-05,3.2853]
[1777639725700,34.08,78024.66,0.0,-0.98013,2e-05,3.29061]
[1777639725831,34.08,78024.67,0.0,-0.98013,2e-05,3.29041]
[1777639725932,34.08,78024.52,0.0,-0.98013,2e-05,3.28975]
[1777639728779,34.08,78020.48,0.0,-0.98022,2e-05,3.27722]
[1777639731620,34.08,78022.54,0.0,-0.98018,2e-05,3.28308]
[1777639731826,34.07,78023.81,0.0,-0.98016,2e-05,3.2864]
[1777639733816,34.07,78012.31,0.0,-0.9804,2e-05,3.25223]
[1777639734810,34.07,78012.31,0.0,-0.9804,2e-05,3.25223]
[1777639734829,34.07,78012.31,0.0,-0.9804,2e-05,3.25223]
[1777639735586,34.07,78012.31,0.0,-0.9804,2e-05,3.25223]
[1777639735682,34.07,78012.16,0.0,-0.9804,2e-05,3.2515]
[1777639735828,34.07,78012.16,0.0,-0.9804,2e-05,3.2515]
[1777639740865,34.07,78011.51,0.0,-0.98042,2e-05,3.24887]
[1777639743887,34.07,78000.61,0.0,-0.98064,2e-05,3.21674]
[1777639744894,34.07,78000.27,0.0,-0.98065,2e-05,3.21567]
[1777639746005,34.07,78000.27,0.0,-0.98065,2e-05,3.21567]
[1777639746079,34.07,78000.27,0.0,-0.98065,2e-05,3.21567]
[1777639746180,34.07,78000.56,0.0,-0.98065,2e-05,3.21643]
[1777639746916,34.07,78000.56,0.0,-0.98065,2e-05,3.21643]
[1777639747077,34.07,78000.56,0.0,-0.98065,2e-05,3.21643]
[1777639750936,34.07,77995.51,0.0,-0.98075,2e-05,3.20137]
[1777639753383,34.07,77994.41,0.0,-0.98077,2e-05,3.19813]
[1777639753580,34.07,77994.41,0.0,-0.98077,2e-05,3.19813]
[1777639753675,34.07,77996.48,0.0,-0.98073,2e-05,3.20398]
[1777639754964,34.07,78000.02,0.0,-0.98066,2e-05,3.21414]
[1777639755821,34.07,78000.02,0.0,-0.98066,2e-05,3.21414]
[1777639756076,34.07,78000.02,0.0,-0.98066,2e-05,3.21414]
[1777639757987,34.07,77995.83,0.0,-0.98075,2e-05,3.20178]
[1777639760745,34.07,77996.14,0.0,-0.98074,2e-05,3.20261]
[1777639760827,34.07,77995.91,0.0,-0.98075,2e-05,3.20187]
[1777639761008,34.07,77996.27,0.0,-0.98074,2e-05,3.20284]
[1777639762017,34.07,77990.96,0.0,-0.98085,2e-05,3.18746]
[1777639764703,34.07,77988.05,0.0,-0.98091,2e-05,3.17905]
[1777639764828,34.07,77988.35,0.0,-0.9809,2e-05,3.17985]
[1777639770073,34.07,77983.51,0.0,-0.981,2e-05,3.16583]
[1777639771311,34.07,77983.51,0.0,-0.981,2e-05,3.16583]
[1777639771339,34.07,77983.51,0.0,-0.981,2e-05,3.16583]
[1777639771547,34.07,77980.82,0.0,-0.98106,2e-05,3.15601]
[1777639775473,34.07,77982.97,0.0,-0.98102,2e-05,3.16216]
[1777639775582,34.07,77982.97,0.0,-0.98102,2e-05,3.16216]
[1777639775733,34.07,77982.97,0.0,-0.98102,2e-05,3.16216]
[1777639775684,34.07,77985.43,0.0,-0.98097,2e-05,3.16917]
[1777639775831,34.07,77985.43,0.0,-0.98097,2e-05,3.16917]
[1777639781150,34.07,77984.68,0.0,-0.98099,2e-05,3.1669]
[1777639783173,34.07,77984.68,0.0,-0.98099,2e-05,3.1669]
[1777639783329,34.07,77984.68,0.0,-0.98099,2e-05,3.1669]
[1777639783575,34.07,77984.68,0.0,-0.98099,2e-05,3.1669]
[1777639783608,34.06,77984.44,0.0,-0.98099,2e-05,3.16613]
[1777639784841,34.06,77984.46,0.0,-0.98099,2e-05,3.16619]
[1777639785077,34.06,77984.46,0.0,-0.98099,2e-05,3.16619]
[1777639785178,34.06,77984.46,0.0,-0.98099,2e-05,3.16616]
[1777639790213,34.06,77985.27,0.0,-0.98098,2e-05,3.16828]
[1777639793297,34.06,77983.11,0.0,-0.98102,2e-05,3.16202]
[1777639794492,34.06,77981.94,0.0,-0.98105,2e-05,3.15864]
[1777639794580,34.06,77981.94,0.0,-0.98105,2e-05,3.15864]
[1777639799063,34.06,77979.05,0.0,-0.98111,2e-05,3.15021]
[1777639799076,34.06,77979.05,0.0,-0.98111,2e-05,3.15021]
[1777639799337,34.06,77978.73,0.0,-0.98111,2e-05,3.14927]
[1777639800258,34.06,77978.73,0.0,-0.98111,2e-05,3.14927]
[1777639800326,34.06,77978.73,0.0,-0.98111,2e-05,3.14927]
[1777639804311,34.06,77982.74,0.0,-0.98103,2e-05,3.16062]
[1777639806678,34.06,77985.32,0.0,-0.98098,2e-05,3.16797]
[1777639806711,34.06,77986.81,0.0,-0.98095,2e-05,3.17215]
[1777639806830,34.06,77986.81,0.0,-0.98095,2e-05,3.17215]
[1777639808398,34.06,77986.09,0.0,-0.98097,2e-05,3.17008]
[1777639808576,34.06,77986.09,0.0,-0.98097,2e-05,3.17008]
[1777639814586,34.06,77987.52,0.0,-0.98094,2e-05,3.17383]
[1777639814678,34.06,77989.61,0.0,-0.9809,2e-05,3.17971]
[1777639814825,34.06,77989.61,0.0,-0.9809,2e-05,3.17971]
[1777639815388,34.06,77995.52,0.0,-0.98078,2e-05,3.19673]
[1777639816395,34.06,77998.75,0.0,-0.98072,2e-05,3.20598]
[1777639817402,34.06,78002.16,0.0,-0.98065,2e-05,3.21575]
[1777639818815,34.06,78002.16,0.0,-0.98065,2e-05,3.21575]
[1777639818830,34.06,78004.01,0.0,-0.98061,2e-05,3.221]
[1777639822439,34.06,78000.05,0.0,-0.9807,2e-05,3.20899]
[1777639823446,34.06,77995.68,0.0,-0.98078,2e-05,3.19623]
[1777639825460,34.06,77992.45,0.0,-0.98085,2e-05,3.18665]
[1777639826047,34.06,77992.45,0.0,-0.98085,2e-05,3.18665]
[1777639826080,34.06,77992.45,0.0,-0.98085,2e-05,3.18665]
[1777639826467,34.06,77990.77,0.0,-0.98089,2e-05,3.18175]
[1777639827356,34.06,77990.77,0.0,-0.98089,2e-05,3.18175]
[1777639827576,34.06,77990.77,0.0,-0.98089,2e-05,3.18175]
[1777639831270,34.06,77995.11,0.0,-0.9808,2e-05,3.19399]
[1777639831327,34.06,77995.11,0.0,-0.9808,2e-05,3.19399]
[1777639831502,34.06,77994.35,0.0,-0.98083,2e-05,3.1896]
[1777639832205,34.06,77994.35,0.0,-0.98083,2e-05,3.1896]
[1777639832329,34.06,77994.35,0.0,-0.98083,2e-05,3.1896]
[1777639837544,34.06,77993.4,0.0,-0.98085,2e-05,3.18649]
[1777639840096,34.06,77995.41,0.0,-0.98081,2e-05,3.19216]
[1777639840327,34.06,77995.41,0.0,-0.98081,2e-05,3.19216]
[1777639840565,34.06,77996.08,0.0,-0.9808,2e-05,3.19402]
[1777639841382,34.06,77996.08,0.0,-0.9808,2e-05,3.19402]
[1777639841576,34.06,77996.08,0.0,-0.9808,2e-05,3.19402]
[1777639846607,34.06,77993.79,0.0,-0.98085,2e-05,3.18703]
[1777639847808,34.06,77993.79,0.0,-0.98085,2e-05,3.18703]
[1777639847828,34.06,77993.79,0.0,-0.98085,2e-05,3.18703]
[1777639847850,34.06,77996.18,0.0,-0.9808,2e-05,3.19386]
[1777639849215,34.06,77995.02,0.0,-0.98082,2e-05,3.19046]
[1777639849325,34.06,77995.02,0.0,-0.98082,2e-05,3.19046]
[1777639854663,34.05,77993.22,0.0,-0.98086,2e-05,3.18497]
[1777639854899,34.05,77993.22,0.0,-0.98086,2e-05,3.18497]
[1777639855078,34.05,77993.22,0.0,-0.98086,2e-05,3.18497]
[1777639857684,34.05,77987.9,0.0,-0.98097,2e-05,3.16955]
[1777639859698,34.05,77983.78,0.0,-0.98105,2e-05,3.15772]
[1777639860070,34.05,77983.78,0.0,-0.98105,2e-05,3.15772]
[1777639860328,34.05,77983.78,0.0,-0.98105,2e-05,3.15772]
[1777639860705,34.05,77983.61,0.0,-0.98105,2e-05,3.15723]
[1777639861452,34.05,77983.61,0.0,-0.98105,2e-05,3.15723]
[1777639861577,34.05,77983.61,0.0,-0.98105,2e-05,3.15723]
[1777639866748,34.05,77983.95,0.0,-0.98105,2e-05,3.15821]
[1777639867574,34.05,77983.95,0.0,-0.98105,2e-05,3.15821]
[1777639867829,34.05,77983.95,0.0,-0.98105,2e-05,3.15821]
[1777639867776,34.05,77983.95,0.0,-0.98105,2e-05,3.15821]
[1777639868517,34.05,77983.95,0.0,-0.98105,2e-05,3.15821]
[1777639868576,34.05,77983.95,0.0,-0.98105,2e-05,3.15821]
[1777639868767,34.05,77983.76,0.0,-0.98105,2e-05,3.15766]
[1777639873802,34.05,77988.02,0.0,-0.98097,2e-05,3.16986]
[1777639875810,34.05,77988.78,0.0,-0.98095,2e-05,3.17204]
[1777639875830,34.05,77988.78,0.0,-0.98095,2e-05,3.17204]
[1777639875816,34.05,77987.49,0.0,-0.98098,2e-05,3.16834]
[1777639876825,34.05,77983.41,0.0,-0.98106,2e-05,3.15666]
[1777639877660,34.05,77983.41,0.0,-0.98106,2e-05,3.15666]
[1777639877810,34.05,77983.41,0.0,-0.98106,2e-05,3.15666]
[1777639879944,34.05,77982.46,0.0,-0.98108,2e-05,3.15394]
[1777639880076,34.05,77982.46,0.0,-0.98108,2e-05,3.15394]
[1777639880852,34.05,77982.62,0.0,-0.98107,2e-05,3.1544]
[1777639883326,34.05,77984.75,0.0,-0.98103,2e-05,3.16049]
[1777639883583,34.05,77984.75,0.0,-0.98103,2e-05,3.16049]
[1777639887144,34.05,77988.22,0.0,-0.98096,2e-05,3.17043]
[1777639887333,34.05,77988.22,0.0,-0.98096,2e-05,3.17043]
[1777639888203,34.05,77987.38,0.0,-0.98098,2e-05,3.16802]
[1777639888325,34.05,77987.38,0.0,-0.98098,2e-05,3.16802]
[1777639888426,34.05,77988.35,0.0,-0.98096,2e-05,3.17081]
[1777639895959,34.05,77987.6,0.0,-0.98099,2e-05,3.16654]
[1777639897973,34.05,77991.92,0.0,-0.9809,2e-05,3.17894]
[1777639899632,34.05,77991.92,0.0,-0.9809,2e-05,3.17894]
[1777639899827,34.05,77991.92,0.0,-0.9809,2e-05,3.17894]
[1777639899873,34.05,77995.11,0.0,-0.98084,2e-05,3.18813]
[1777639905022,34.05,77996.49,0.0,-0.98081,2e-05,3.1921]
[1777639910402,34.05,77996.33,0.0,-0.98081,2e-05,3.19164]
[1777639910578,34.05,77996.33,0.0,-0.98081,2e-05,3.19164]
[1777639910679,34.05,77995.63,0.0,-0.98083,2e-05,3.18962]
[1777639912194,34.05,77994.96,0.0,-0.98084,2e-05,3.18769]
[1777639912326,34.05,77994.96,0.0,-0.98084,2e-05,3.18769]
[1777639918113,34.05,77994.95,0.0,-0.98084,2e-05,3.18766]
[1777639919692,34.05,77994.95,0.0,-0.98084,2e-05,3.18766]
[1777639919825,34.05,77994.95,0.0,-0.98084,2e-05,3.18766]
[1777639919794,34.05,77994.21,0.0,-0.98085,2e-05,3.18553]
[1777639920225,34.05,77992.57,0.0,-0.98089,2e-05,3.18081]
[1777639921608,34.05,77992.57,0.0,-0.98089,2e-05,3.18081]
[1777639921829,34.05,77992.57,0.0,-0.98089,2e-05,3.18081]
[1777639925328,34.05,77993.14,0.0,-0.98088,2e-05,3.18243]
[1777639925581,34.05,77993.14,0.0,-0.98088,2e-05,3.18243]
[1777639925682,34.05,77989.75,0.0,-0.98094,2e-05,3.17269]
[1777639927046,34.05,77988.21,0.0,-0.98097,2e-05,3.16827]
[1777639927077,34.05,77988.21,0.0,-0.98097,2e-05,3.16827]
[1777639932894,34.05,77987.99,0.0,-0.98098,2e-05,3.16764]
[1777639933075,34.05,77987.7,0.0,-0.98098,2e-05,3.16681]
[1777639935793,34.05,77989.91,0.0,-0.98094,2e-05,3.17315]
[1777639935826,34.05,77989.91,0.0,-0.98094,2e-05,3.17315]
[1777639935840,34.05,77989.95,0.0,-0.98094,2e-05,3.17326]
[1777639937245,34.05,77993.1,0.0,-0.98088,2e-05,3.1823]
[1777639938005,34.05,77993.1,0.0,-0.98088,2e-05,3.1823]
[1777639938076,34.05,77993.1,0.0,-0.98088,2e-05,3.1823]
[1777639938253,34.05,77989.65,0.0,-0.98095,2e-05,3.17237]
[1777639943538,34.05,77989.78,0.0,-0.98094,2e-05,3.17272]
[1777639943574,34.05,77989.78,0.0,-0.98094,2e-05,3.17272]
[1777639946309,34.05,77993.25,0.0,-0.98087,2e-05,3.18267]
[1777639949775,34.05,77993.33,0.0,-0.98087,2e-05,3.18286]
[1777639949828,34.05,77993.33,0.0,-0.98087,2e-05,3.18286]
[1777639949875,34.05,77993.3,0.0,-0.98087,2e-05,3.18273]
[1777639951127,34.05,77993.23,0.0,-0.98088,2e-05,3.18253]
[1777639951327,34.05,77993.23,0.0,-0.98088,2e-05,3.18253]
[1777639956378,34.05,77991.79,0.0,-0.98092,2e-05,3.17616]
[1777639961414,34.05,77990.26,0.0,-0.98095,2e-05,3.1717]
[1777639962011,34.05,77990.26,0.0,-0.98095,2e-05,3.1717]
[1777639962078,34.05,77990.26,0.0,-0.98095,2e-05,3.1717]
[1777639962421,34.05,77991.53,0.0,-0.98092,2e-05,3.17533]
[1777639963613,34.05,77991.53,0.0,-0.98092,2e-05,3.17533]
[1777639963831,34.05,77991.53,0.0,-0.98092,2e-05,3.17533]
[1777639966775,34.05,77989.98,0.0,-0.98095,2e-05,3.17083]
[1777639972491,34.05,77990.77,0.0,-0.98094,2e-05,3.17294]
[1777639973813,34.05,77990.77,0.0,-0.98094,2e-05,3.17294]
[1777639973830,34.05,77990.77,0.0,-0.98094,2e-05,3.17294]
[1777639980548,34.05,77990.43,0.0,-0.98095,2e-05,3.17175]
[1777639983569,34.05,77988.34,0.0,-0.98099,2e-05,3.16569]
[1777639984571,34.05,77988.34,0.0,-0.98099,2e-05,3.16569]
[1777639984828,34.05,77988.34,0.0,-0.98099,2e-05,3.16569]
[1777639990619,34.05,77988.02,0.0,-0.981,2e-05,3.16467]
[1777639991208,34.05,77988.02,0.0,-0.981,2e-05,3.16467]
[1777639991325,34.05,77988.02,0.0,-0.981,2e-05,3.16467]
[1777639996666,34.05,77988.03,0.0,-0.981,2e-05,3.16465]
[1777640001702,34.05,77986.81,0.0,-0.98102,2e-05,3.16111]
[1777640003433,34.05,77987.82,0.0,-0.981,2e-05,3.16401]
[1777640003581,34.05,77987.82,0.0,-0.981,2e-05,3.16401]
[1777640003716,34.05,77985.74,0.0,-0.98104,2e-05,3.15804]
[1777640004723,34.05,77982.12,0.0,-0.98112,2e-05,3.1477]
[1777640005730,34.05,77978.13,0.0,-0.98119,2e-05,3.13633]
[1777640006737,34.05,77974.15,0.0,-0.98127,2e-05,3.12502]
[1777640007744,34.05,77966.67,0.0,-0.98142,2e-05,3.10385]
[1777640008870,34.05,77966.67,0.0,-0.98142,2e-05,3.10385]
[1777640008926,34.05,77966.83,0.0,-0.98142,2e-05,3.1043]
[1777640009077,34.05,77966.83,0.0,-0.98142,2e-05,3.1043]
[1777640011771,34.05,77969.17,0.0,-0.98138,2e-05,3.10883]
[1777640013786,34.05,77971.39,0.0,-0.98134,2e-05,3.11511]
[1777640014921,34.05,77971.39,0.0,-0.98134,2e-05,3.11511]
[1777640016130,34.05,77973.79,0.0,-0.98129,2e-05,3.12191]
[1777640016324,34.05,77973.79,0.0,-0.98129,2e-05,3.12191]
[1777640017576,34.05,77973.48,0.0,-0.9813,2e-05,3.12103]
[1777640017814,34.05,77972.89,0.0,-0.98131,2e-05,3.11936]
[1777640021063,34.05,77971.5,0.0,-0.98134,2e-05,3.11542]
[1777640021075,34.05,77971.5,0.0,-0.98134,2e-05,3.11542]
[1777640025294,34.05,77968.83,0.0,-0.98139,2e-05,3.10787]
[1777640025326,34.05,77968.83,0.0,-0.98139,2e-05,3.10787]
[1777640026032,34.05,77967.6,0.0,-0.98141,2e-05,3.10439]
[1777640026074,34.05,77967.6,0.0,-0.98141,2e-05,3.10439]
[1777640026876,34.05,77965.67,0.0,-0.98145,2e-05,3.09894]
[1777640032437,34.05,77966.37,0.0,-0.98144,2e-05,3.10092]
[1777640032576,34.05,77966.37,0.0,-0.98144,2e-05,3.10092]
[1777640037954,34.05,77967.47,0.0,-0.98142,2e-05,3.10402]
[1777640039077,34.05,77967.43,0.0,-0.98142,2e-05,3.10391]
[1777640039326,34.05,77967.43,0.0,-0.98142,2e-05,3.10391]
[1777640039967,34.05,77967.57,0.0,-0.98141,2e-05,3.10431]
[1777640043402,34.05,77968.53,0.0,-0.9814,2e-05,3.10702]
[1777640043574,34.05,77968.53,0.0,-0.9814,2e-05,3.10702]
[1777640049031,34.05,77967.08,0.0,-0.98142,2e-05,3.10292]
[1777640050427,34.05,77964.39,0.0,-0.98148,2e-05,3.09534]
[1777640050575,34.05,77964.39,0.0,-0.98148,2e-05,3.09534]
[1777640051045,34.05,77958.29,0.0,-0.9816,2e-05,3.07818]
[1777640052645,34.05,77957.37,0.0,-0.98161,2e-05,3.0756]
[1777640052829,34.05,77957.37,0.0,-0.98161,2e-05,3.0756]
[1777640052870,34.05,77957.37,0.0,-0.98161,2e-05,3.0756]
[1777640055330,34.05,77953.87,0.0,-0.98168,2e-05,3.0658]
[1777640055354,34.05,77953.87,0.0,-0.98168,2e-05,3.0658]
[1777640056080,34.05,77944.87,0.0,-0.98185,2e-05,3.04071]
[1777640057087,34.05,77940.56,0.0,-0.98194,2e-05,3.02874]
[1777640062123,34.05,77942.78,0.0,-0.98189,2e-05,3.0349]
[1777640063246,34.05,77942.78,0.0,-0.98189,2e-05,3.0349]
[1777640063324,34.05,77942.78,0.0,-0.98189,2e-05,3.0349]
[1777640065183,34.05,77943.78,0.0,-0.98188,2e-05,3.03768]
[1777640065325,34.05,77943.78,0.0,-0.98188,2e-05,3.03768]
[1777640065402,34.05,77943.79,0.0,-0.98187,2e-05,3.03771]
[1777640070255,34.05,77942.67,0.0,-0.9819,2e-05,3.0346]
[1777640070325,34.05,77942.67,0.0,-0.9819,2e-05,3.0346]
[1777640075991,34.05,77940.03,0.0,-0.98196,2e-05,3.02523]
[1777640076074,34.05,77940.03,0.0,-0.98196,2e-05,3.02523]
[1777640078148,34.05,77939.23,0.0,-0.98197,2e-05,3.02301]
[1777640078330,34.05,77939.23,0.0,-0.98197,2e-05,3.02301]
[1777640078381,34.05,77939.02,0.0,-0.98198,2e-05,3.02243]
[1777640082209,34.05,77939.76,0.0,-0.98196,2e-05,3.02448]
[1777640082325,34.05,77939.76,0.0,-0.98196,2e-05,3.02448]
[1777640084983,34.05,77938.0,0.0,-0.982,2e-05,3.01961]
[1777640085078,34.05,77938.0,0.0,-0.982,2e-05,3.01961]
[1777640085603,34.05,77936.97,0.0,-0.98202,2e-05,3.01676]
[1777640085829,34.05,77936.97,0.0,-0.98202,2e-05,3.01676]
[1777640085852,34.05,77938.51,0.0,-0.98199,2e-05,3.02102]
[1777640090385,34.05,77937.27,0.0,-0.98201,2e-05,3.01759]
[1777640090577,34.05,77937.27,0.0,-0.98201,2e-05,3.01759]
[1777640096363,34.05,77936.79,0.0,-0.98202,2e-05,3.01626]
[1777640098605,34.05,77936.51,0.0,-0.98203,2e-05,3.01549]
[1777640098828,34.05,77936.51,0.0,-0.98203,2e-05,3.01549]
[1777640102406,34.05,77946.68,0.0,-0.98183,2e-05,3.04368]
[1777640103991,34.05,77946.68,0.0,-0.98183,2e-05,3.04368]
[1777640104078,34.05,77946.68,0.0,-0.98183,2e-05,3.04368]
[1777640104092,34.05,77949.12,0.0,-0.98178,2e-05,3.05048]
[1777640109455,34.05,77958.38,0.0,-0.98161,2e-05,3.07636]
[1777640110571,34.05,77966.36,0.0,-0.98145,2e-05,3.09881]
[1777640111576,34.05,77966.36,0.0,-0.98145,2e-05,3.09881]
[1777640111579,34.05,77967.45,0.0,-0.98143,2e-05,3.10188]
[1777640117511,34.05,77970.36,0.0,-0.98137,2e-05,3.11011]
[1777640120912,34.05,77968.62,0.0,-0.98141,2e-05,3.10519]
[1777640121075,34.05,77968.62,0.0,-0.98141,2e-05,3.10519]
[1777640120918,34.05,77968.74,0.0,-0.9814,2e-05,3.10553]
[1777640124318,34.05,77971.0,0.0,-0.98136,2e-05,3.11192]
[1777640124324,34.05,77971.0,0.0,-0.98136,2e-05,3.11192]
[1777640130602,34.05,77970.36,0.0,-0.98137,2e-05,3.11011]
[1777640135636,34.05,77969.16,0.0,-0.98141,2e-05,3.10463]
[1777640137876,34.05,77967.19,0.0,-0.98145,2e-05,3.09907]
[1777640138077,34.05,77967.19,0.0,-0.98145,2e-05,3.09907]
[1777640137905,34.05,77965.29,0.0,-0.98148,2e-05,3.09371]
[1777640142686,34.05,77961.07,0.0,-0.98156,2e-05,3.08184]
[1777640147721,34.05,77960.16,0.0,-0.98158,2e-05,3.07929]
[1777640151749,34.05,77953.66,0.0,-0.98171,2e-05,3.06108]
[1777640153763,34.05,77952.4,0.0,-0.98173,2e-05,3.05756]
[1777640158798,34.05,77951.62,0.0,-0.98175,2e-05,3.05539]
[1777640163833,34.05,77950.58,0.0,-0.98177,2e-05,3.05248]
[1777640169875,34.05,77951.19,0.0,-0.98176,2e-05,3.05419]
[1777640174909,34.05,77950.98,0.0,-0.98176,2e-05,3.0536]
[1777640177931,34.05,77954.85,0.0,-0.98169,2e-05,3.06441]
[1777640182965,34.05,77958.54,0.0,-0.98161,2e-05,3.07474]
[1777640188001,34.05,77957.41,0.0,-0.98164,2e-05,3.07157]
[1777640193036,34.05,77957.49,0.0,-0.98165,2e-05,3.06973]
[1777640198071,34.05,77958.44,0.0,-0.98163,2e-05,3.07239]
[1777640200085,34.05,77962.85,0.0,-0.98154,2e-05,3.08477]
[1777640203105,34.05,77966.92,0.0,-0.98146,2e-05,3.09622]
[1777640208141,34.05,77964.95,0.0,-0.9815,2e-05,3.09067]
[1777640213175,34.05,77966.41,0.0,-0.98147,2e-05,3.09479]
[1777640218211,34.05,77967.16,0.0,-0.98146,2e-05,3.0969]
[1777640223246,34.05,77967.43,0.0,-0.98145,2e-05,3.09766]
[1777640228281,34.05,77966.35,0.0,-0.98147,2e-05,3.09462]
[1777640233315,34.05,77966.4,0.0,-0.98147,2e-05,3.09476]
[1777640238352,34.05,77967.43,0.0,-0.98145,2e-05,3.09766]
[1777640241372,34.05,77973.39,0.0,-0.98134,2e-05,3.1145]
[1777640244393,34.05,77975.88,0.0,-0.98129,2e-05,3.12156]
[1777640247414,34.05,77980.23,0.0,-0.9812,2e-05,3.13392]
[1777640252450,34.05,77982.23,0.0,-0.98117,2e-05,3.13751]
[1777640257490,34.05,77981.63,0.0,-0.98119,2e-05,3.1358]
[1777640261518,34.05,77985.71,0.0,-0.9811,2e-05,3.14744]
[1777640266553,34.05,77985.92,0.0,-0.9811,2e-05,3.14803]
[1777640271588,34.05,77985.04,0.0,-0.98112,2e-05,3.14552]
[1777640276623,34.05,77984.8,0.0,-0.98112,2e-05,3.14484]
[1777640281658,34.05,77986.92,0.0,-0.98108,2e-05,3.15089]
[1777640285686,34.05,77981.36,0.0,-0.98119,2e-05,3.13504]
[1777640287700,34.05,77977.25,0.0,-0.98127,2e-05,3.12336]
[1777640294748,34.05,77977.39,0.0,-0.98127,2e-05,3.12375]
[1777640299784,34.05,77975.97,0.0,-0.9813,2e-05,3.11972]
[1777640303812,34.05,77971.67,0.0,-0.98138,2e-05,3.10755]
[1777640309854,34.05,77968.93,0.0,-0.98144,2e-05,3.09981]
[1777640314889,34.05,77968.21,0.0,-0.98146,2e-05,3.0957]
[1777640319441,34.05,77968.0,0.0,-0.98147,2e-05,3.0951]
[1777640319923,34.05,77984.81,0.0,-0.98113,2e-05,3.14276]
[1777640321938,34.05,77982.17,0.0,-0.98119,2e-05,3.13524]
[1777640323030,34.05,77982.17,0.0,-0.98119,2e-05,3.13524]
[1777640328987,34.05,77982.06,0.0,-0.98119,2e-05,3.13493]
[1777640334010,34.05,77982.95,0.0,-0.98117,2e-05,3.13746]
[1777640334079,34.05,77982.95,0.0,-0.98117,2e-05,3.13746]
[1777640334269,34.05,77982.99,0.0,-0.98117,2e-05,3.13758]
[1777640340071,34.05,77983.46,0.0,-0.98116,2e-05,3.13892]
[1777640345122,34.05,77981.19,0.0,-0.98121,2e-05,3.13245]
[1777640345602,34.05,77981.19,0.0,-0.98121,2e-05,3.13245]
[1777640346127,34.05,77973.84,0.0,-0.98135,2e-05,3.1116]
[1777640347134,34.05,77979.87,0.0,-0.98123,2e-05,3.1287]
[1777640349015,34.05,77980.62,0.0,-0.98122,2e-05,3.13083]
[1777640354184,34.05,77982.46,0.0,-0.98118,2e-05,3.13607]
[1777640356198,34.05,77978.81,0.0,-0.98125,2e-05,3.12569]
[1777640357205,34.05,77972.73,0.0,-0.98137,2e-05,3.10846]
[1777640362240,34.05,77962.79,0.0,-0.98157,2e-05,3.08045]
[1777640363247,34.05,77963.3,0.0,-0.98156,2e-05,3.08188]
[1777640364379,34.05,77961.98,0.0,-0.98158,2e-05,3.07817]
[1777640364575,34.05,77961.98,0.0,-0.98158,2e-05,3.07817]
[1777640365261,34.05,77959.94,0.0,-0.98162,2e-05,3.07245]
[1777640370297,34.05,77952.96,0.0,-0.98176,2e-05,3.05293]
[1777640371304,34.05,77949.14,0.0,-0.98184,2e-05,3.04023]
[1777640375332,34.05,77946.59,0.0,-0.98189,2e-05,3.03315]
[1777640376430,34.05,77944.82,0.0,-0.98193,2e-05,3.02824]
[1777640376574,34.05,77944.82,0.0,-0.98193,2e-05,3.02824]
[1777640379360,34.05,77940.83,0.0,-0.982,2e-05,3.01719]
[1777640382382,34.05,77935.83,0.0,-0.9821,2e-05,3.00339]
[1777640387418,34.05,77929.77,0.0,-0.98221,2e-05,2.98673]
[1777640389074,34.05,77929.77,0.0,-0.98221,2e-05,2.98673]
[1777640389157,34.05,77924.21,0.0,-0.98232,2e-05,2.97151]
[1777640389431,34.05,77918.29,0.0,-0.98243,2e-05,2.95537]
[1777640391446,34.05,77903.86,0.0,-0.9827,2e-05,2.9163]
[1777640392542,34.05,77903.86,0.0,-0.9827,2e-05,2.9163]
[1777640392609,34.05,77894.31,0.0,-0.98287,2e-05,2.89067]
[1777640393461,34.05,77887.01,0.0,-0.983,2e-05,2.87119]
[1777640394469,34.05,77884.19,0.0,-0.98306,2e-05,2.86369]
[1777640396323,34.05,77884.19,0.0,-0.98306,2e-05,2.86369]
[1777640401518,34.05,77889.54,0.0,-0.98296,2e-05,2.87793]
[1777640402526,34.05,77898.77,0.0,-0.98279,2e-05,2.90262]
[1777640403533,34.05,77919.4,0.0,-0.98241,2e-05,2.95839]
[1777640404539,34.05,77933.05,0.0,-0.98215,2e-05,2.99574]
[1777640405547,34.05,77941.41,0.0,-0.98199,2e-05,3.0188]
[1777640406554,34.05,77946.29,0.0,-0.9819,2e-05,3.03232]
[1777640407560,34.05,77950.55,0.0,-0.98182,2e-05,3.04416]
[1777640408568,34.05,77957.14,0.0,-0.98169,2e-05,3.06254]
[1777640411590,34.05,77961.81,0.0,-0.9816,2e-05,3.07562]
[1777640412597,34.05,77956.16,0.0,-0.98171,2e-05,3.0598]
[1777640413604,34.05,77960.01,0.0,-0.98163,2e-05,3.07057]
[1777640415618,34.05,77963.65,0.0,-0.98156,2e-05,3.08079]
[1777640418639,34.05,77967.51,0.0,-0.98149,2e-05,3.09164]
[1777640420653,34.05,77972.13,0.0,-0.9814,2e-05,3.10468]
[1777640422128,34.05,77967.58,0.0,-0.98149,2e-05,3.09184]
[1777640422667,34.05,77963.83,0.0,-0.98156,2e-05,3.08129]
[1777640424681,34.05,77973.61,0.0,-0.98137,2e-05,3.10886]
[1777640425688,34.05,77982.9,0.0,-0.98118,2e-05,3.13522]
[1777640426695,34.05,77980.4,0.0,-0.98123,2e-05,3.12811]
[1777640428709,34.05,77976.34,0.0,-0.98131,2e-05,3.11659]
[1777640429716,34.05,77980.84,0.0,-0.98123,2e-05,3.12936]
[1777640432246,34.05,77984.24,0.0,-0.98116,2e-05,3.13904]
[1777640432347,34.05,77983.91,0.0,-0.98118,2e-05,3.136]
[1777640433033,34.05,77983.91,0.0,-0.98118,2e-05,3.136]
[1777640433062,34.05,77999.98,0.0,-0.98086,2e-05,3.18201]
[1777640433745,34.05,78006.62,0.0,-0.98072,2e-05,3.20115]
[1777640436329,34.05,78004.17,0.0,-0.98077,2e-05,3.19401]
[1777640436784,34.05,78012.11,0.0,-0.98061,2e-05,3.21691]
[1777640438798,34.05,78022.57,0.0,-0.9804,2e-05,3.24723]
[1777640439805,34.05,78033.86,0.0,-0.98017,2e-05,3.28024]
[1777640440813,34.05,78034.84,0.0,-0.98015,2e-05,3.28295]
[1777640442826,34.05,78030.26,0.0,-0.98025,2e-05,3.2691]
[1777640448331,34.05,78030.94,0.0,-0.98024,2e-05,3.27042]
[1777640450881,34.05,78032.24,0.0,-0.98021,2e-05,3.27371]
[1777640454186,34.04,78027.98,0.0,-0.98031,2e-05,3.2607]
[1777640454324,34.04,78027.98,0.0,-0.98031,2e-05,3.2607]
[1777640454414,34.04,78027.88,0.0,-0.98031,2e-05,3.26008]
[1777640459950,34.04,78027.72,0.0,-0.98032,2e-05,3.25881]
[1777640462971,34.04,78034.03,0.0,-0.98019,2e-05,3.27686]
[1777640464465,34.04,78034.03,0.0,-0.98019,2e-05,3.27686]
[1777640464576,34.04,78034.01,0.0,-0.98019,2e-05,3.27662]
[1777640464664,34.04,78034.01,0.0,-0.98019,2e-05,3.27662]
[1777640464828,34.04,78034.01,0.0,-0.98019,2e-05,3.27662]
[1777640464986,34.04,78035.8,0.0,-0.98017,2e-05,3.27991]
[1777640470023,34.01,78036.31,0.0,-0.98023,2e-05,3.27147]
[1777640472038,34.0,78041.26,0.0,-0.98016,2e-05,3.28221]
[1777640475918,34.0,78042.9,0.0,-0.98013,2e-05,3.2864]
[1777640476075,34.0,78042.9,0.0,-0.98013,2e-05,3.2864]
[1777640476305,34.0,78042.9,0.0,-0.98013,2e-05,3.2864]
[1777640476323,34.0,78042.9,0.0,-0.98013,2e-05,3.2864]
[1777640476348,34.0,78042.45,0.0,-0.98014,2e-05,3.28462]
[1777640481106,33.99,78037.89,0.0,-0.98025,2e-05,3.26837]
[1777640483120,33.98,78030.11,0.0,-0.98045,2e-05,3.2399]
[1777640485558,33.98,78030.99,0.0,-0.98044,2e-05,3.24218]
[1777640485578,33.98,78030.99,0.0,-0.98044,2e-05,3.24218]
[1777640486359,33.98,78030.99,0.0,-0.98044,2e-05,3.24218]
[1777640486430,33.98,78031.52,0.0,-0.98043,2e-05,3.24358]
[1777640486576,33.98,78031.52,0.0,-0.98043,2e-05,3.24358]
[1777640490491,33.98,78030.78,0.0,-0.98045,2e-05,3.24094]
[1777640490549,33.98,78030.42,0.0,-0.98046,2e-05,3.23973]
[1777640490580,33.98,78030.42,0.0,-0.98046,2e-05,3.23973]
[1777640491175,33.98,78030.45,0.0,-0.98047,2e-05,3.23751]
[1777640496212,33.97,78030.23,0.0,-0.98048,2e-05,3.23605]
[1777640497682,33.97,78030.72,0.0,-0.98047,2e-05,3.23731]
[1777640497832,33.97,78030.72,0.0,-0.98047,2e-05,3.23731]
[1777640497937,33.97,78030.72,0.0,-0.98047,2e-05,3.23731]
[1777640498074,33.97,78030.72,0.0,-0.98047,2e-05,3.23731]
[1777640498226,33.97,78030.39,0.0,-0.98049,2e-05,3.23465]
[1777640503270,33.96,78043.63,0.0,-0.98024,2e-05,3.2695]
[1777640504277,33.96,78054.55,0.0,-0.98002,2e-05,3.30157]
[1777640505286,33.96,78062.22,0.0,-0.97986,2e-05,3.32411]
[1777640510402,33.96,78060.0,0.0,-0.97992,2e-05,3.31626]
[1777640510497,33.96,78060.18,0.0,-0.97991,2e-05,3.3165]
[1777640510566,33.96,78060.18,0.0,-0.97991,2e-05,3.3165]
[1777640510575,33.96,78060.18,0.0,-0.97991,2e-05,3.3165]
[1777640513343,33.95,78079.32,0.0,-0.97951,2e-05,3.3733]
[1777640514349,33.95,78094.61,0.0,-0.97919,2e-05,3.41898]
[1777640515356,33.95,78099.42,0.0,-0.97909,2e-05,3.4332]
[1777640517370,33.95,78103.32,0.0,-0.97901,2e-05,3.44416]
[1777640522408,33.94,78107.99,0.0,-0.97893,2e-05,3.45596]
[1777640523416,33.94,78118.35,0.0,-0.97871,2e-05,3.4874]
[1777640524422,33.94,78125.52,0.0,-0.97855,2e-05,3.50907]
[1777640526437,33.94,78118.08,0.0,-0.97872,2e-05,3.48479]
[1777640527444,33.92,78112.7,0.0,-0.97888,2e-05,3.46267]
[1777640528450,33.92,78105.8,0.0,-0.97904,2e-05,3.44095]
[1777640530465,33.92,78104.28,0.0,-0.97908,2e-05,3.43536]
[1777640535500,33.92,78105.56,0.0,-0.97907,2e-05,3.43689]
[1777640536871,33.91,78105.17,0.0,-0.97908,2e-05,3.43522]
[1777640536935,33.91,78105.17,0.0,-0.97908,2e-05,3.43522]
[1777640537076,33.91,78105.17,0.0,-0.97908,2e-05,3.43522]
[1777640537514,33.91,78104.71,0.0,-0.97909,2e-05,3.43334]
[1777640540535,33.9,78098.22,0.0,-0.97927,2e-05,3.408]
[1777640541542,33.9,78092.88,0.0,-0.97939,2e-05,3.39135]
[1777640545151,33.9,78092.17,0.0,-0.97941,2e-05,3.38803]
[1777640545254,33.9,78092.17,0.0,-0.97941,2e-05,3.38803]
[1777640545324,33.9,78092.17,0.0,-0.97941,2e-05,3.38803]
[1777640545570,33.9,78092.15,0.0,-0.97942,2e-05,3.38759]
[1777640550605,33.89,78091.9,0.0,-0.97943,2e-05,3.38496]
[1777640555640,33.89,78090.34,0.0,-0.97949,2e-05,3.37622]
[1777640556647,33.89,78097.69,0.0,-0.97934,2e-05,3.39816]
[1777640557654,33.89,78113.11,0.0,-0.97901,2e-05,3.44489]
[1777640558660,33.88,78118.21,0.0,-0.9789,2e-05,3.46011]
[1777640560675,33.88,78122.87,0.0,-0.9788,2e-05,3.47349]
[1777640564117,33.88,78124.76,0.0,-0.97877,2e-05,3.4783]
[1777640564308,33.88,78124.76,0.0,-0.97877,2e-05,3.4783]
[1777640564324,33.88,78124.76,0.0,-0.97877,2e-05,3.4783]
[1777640564364,33.88,78124.73,0.0,-0.97878,2e-05,3.47718]
[1777640569739,33.87,78123.13,0.0,-0.97883,2e-05,3.46975]
[1777640574775,33.87,78124.46,0.0,-0.97882,2e-05,3.47138]
[1777640576475,33.87,78124.46,0.0,-0.97882,2e-05,3.47138]
[1777640576574,33.87,78124.46,0.0,-0.97882,2e-05,3.47138]
[1777640576606,33.87,78124.46,0.0,-0.97882,2e-05,3.47138]
[1777640576828,33.86,78124.24,0.0,-0.97883,2e-05,3.46972]
[1777640576929,33.86,78122.92,0.0,-0.97886,2e-05,3.46564]
[1777640579810,33.86,78117.88,0.0,-0.97898,2e-05,3.44865]
[1777640580817,33.86,78119.04,0.0,-0.97896,2e-05,3.45176]
[1777640582723,33.86,78120.48,0.0,-0.97893,2e-05,3.45574]
[1777640582825,33.86,78120.48,0.0,-0.97893,2e-05,3.45574]
[1777640586146,33.85,78121.81,0.0,-0.97891,2e-05,3.45844]
[1777640586153,33.85,78121.81,0.0,-0.97891,2e-05,3.45844]
[1777640586326,33.85,78121.81,0.0,-0.97891,2e-05,3.45844]
[1777640586427,33.85,78121.75,0.0,-0.97892,2e-05,3.45731]
[1777640591894,33.85,78121.69,0.0,-0.97894,2e-05,3.4548]
[1777640596770,33.84,78123.29,0.0,-0.97892,2e-05,3.45785]
[1777640596827,33.84,78123.29,0.0,-0.97892,2e-05,3.45785]
[1777640596879,33.84,78123.29,0.0,-0.97892,2e-05,3.45785]
[1777640597076,33.84,78123.29,0.0,-0.97892,2e-05,3.45785]
[1777640597177,33.84,78121.77,0.0,-0.97895,2e-05,3.4527]
[1777640600919,33.84,78121.08,0.0,-0.97898,2e-05,3.44922]
[1777640601079,33.84,78121.08,0.0,-0.97898,2e-05,3.44922]
[1777640606998,33.83,78119.82,0.0,-0.97903,2e-05,3.44221]
[1777640611756,33.83,78118.78,0.0,-0.97908,2e-05,3.43501]
[1777640611827,33.83,78118.78,0.0,-0.97908,2e-05,3.43501]
[1777640611888,33.83,78118.78,0.0,-0.97908,2e-05,3.43501]
[1777640612077,33.83,78118.78,0.0,-0.97908,2e-05,3.43501]
[1777640612179,33.83,78118.54,0.0,-0.97909,2e-05,3.43384]
[1777640618077,33.82,78122.37,0.0,-0.97902,2e-05,3.44301]
[1777640621573,33.82,78121.2,0.0,-0.97905,2e-05,3.43852]
[1777640621831,33.82,78122.73,0.0,-0.97903,2e-05,3.44233]
[1777640626138,33.81,78118.78,0.0,-0.97913,2e-05,3.4284]
[1777640629159,33.81,78123.15,0.0,-0.97904,2e-05,3.44052]
[1777640630163,33.81,78123.15,0.0,-0.97904,2e-05,3.44052]
[1777640630331,33.81,78123.15,0.0,-0.97904,2e-05,3.44052]
[1777640630477,33.81,78123.15,0.0,-0.97904,2e-05,3.44052]
[1777640630575,33.81,78123.15,0.0,-0.97904,2e-05,3.44052]
[1777640630579,33.81,78123.71,0.0,-0.97903,2e-05,3.44135]
[1777640633187,33.8,78120.09,0.0,-0.97912,2e-05,3.42932]
[1777640636767,33.8,78118.39,0.0,-0.97917,2e-05,3.4228]
[1777640636827,33.8,78118.39,0.0,-0.97917,2e-05,3.4228]
[1777640638221,33.8,78111.51,0.0,-0.97932,2e-05,3.40093]
[1777640641255,33.8,78113.28,0.0,-0.97929,2e-05,3.40553]
[1777640641326,33.8,78113.28,0.0,-0.97929,2e-05,3.40553]
[1777640641383,33.8,78113.28,0.0,-0.97929,2e-05,3.40553]
[1777640641576,33.8,78113.28,0.0,-0.97929,2e-05,3.40553]
[1777640641599,33.79,78115.65,0.0,-0.97924,2e-05,3.41201]
[1777640645271,33.79,78119.29,0.0,-0.97917,2e-05,3.42197]
[1777640648506,33.79,78122.38,0.0,-0.97911,2e-05,3.43065]
[1777640648580,33.79,78122.38,0.0,-0.97911,2e-05,3.43065]
[1777640652517,33.79,78120.15,0.0,-0.97917,2e-05,3.42217]
[1777640652526,33.79,78120.15,0.0,-0.97917,2e-05,3.42217]
[1777640652575,33.79,78120.15,0.0,-0.97917,2e-05,3.42217]
[1777640652616,33.78,78118.3,0.0,-0.97922,2e-05,3.41571]
[1777640655341,33.78,78122.31,0.0,-0.97914,2e-05,3.42684]
[1777640660378,33.78,78122.35,0.0,-0.97915,2e-05,3.42498]
[1777640662207,33.78,78121.71,0.0,-0.97917,2e-05,3.42263]
[1777640662330,33.78,78121.71,0.0,-0.97917,2e-05,3.42263]
[1777640662556,33.78,78121.71,0.0,-0.97917,2e-05,3.42263]
[1777640662575,33.78,78121.71,0.0,-0.97917,2e-05,3.42263]
[1777640662605,33.78,78122.32,0.0,-0.97916,2e-05,3.42411]
[1777640668434,33.77,78120.64,0.0,-0.97921,2e-05,3.41659]
[1777640669724,33.77,78120.64,0.0,-0.97921,2e-05,3.41659]
[1777640669828,33.77,78118.2,0.0,-0.97927,2e-05,3.40875]
[1777640674556,33.77,78116.12,0.0,-0.97933,2e-05,3.39877]
[1777640674576,33.77,78116.12,0.0,-0.97933,2e-05,3.39877]
[1777640674899,33.76,78117.13,0.0,-0.97931,2e-05,3.40151]
[1777640675075,33.76,78117.13,0.0,-0.97931,2e-05,3.40151]
[1777640675483,33.76,78117.16,0.0,-0.97932,2e-05,3.40126]
[1777640676489,33.76,78121.69,0.0,-0.97922,2e-05,3.41478]
[1777640681524,33.76,78129.43,0.0,-0.97907,2e-05,3.43669]
[1777640682532,33.76,78133.22,0.0,-0.97899,2e-05,3.44796]
[1777640684545,33.76,78135.91,0.0,-0.97893,2e-05,3.45539]
[1777640685061,33.76,78135.91,0.0,-0.97893,2e-05,3.45539]
[1777640685080,33.76,78135.91,0.0,-0.97893,2e-05,3.45539]
[1777640686561,33.75,78141.6,0.0,-0.97881,2e-05,3.47211]
[1777640687568,33.75,78146.25,0.0,-0.97872,2e-05,3.48608]
[1777640689581,33.75,78153.6,0.0,-0.97856,2e-05,3.50797]
[1777640690590,33.75,78167.76,0.0,-0.97824,2e-05,3.55244]
[1777640691251,33.75,78167.76,0.0,-0.97824,2e-05,3.55244]
[1777640691600,33.75,78173.78,0.0,-0.97811,2e-05,3.57092]
[1777640692607,33.75,78175.83,0.0,-0.97806,2e-05,3.57742]
[1777640693614,33.75,78176.5,0.0,-0.97805,2e-05,3.57954]
[1777640694360,33.75,78176.5,0.0,-0.97805,2e-05,3.57954]
[1777640694622,33.75,78180.02,0.0,-0.97797,2e-05,3.59073]
[1777640695165,33.75,78180.02,0.0,-0.97797,2e-05,3.59073]
[1777640695629,33.75,78185.54,0.0,-0.97784,2e-05,3.60832]
[1777640696635,33.75,78189.78,0.0,-0.97775,2e-05,3.62129]
[1777640698533,33.75,78191.25,0.0,-0.97772,2e-05,3.62568]
[1777640700664,33.74,78182.28,0.0,-0.97793,2e-05,3.59605]
[1777640701671,33.74,78171.91,0.0,-0.97817,2e-05,3.56286]
[1777640702678,33.74,78166.79,0.0,-0.97828,2e-05,3.54669]
[1777640703686,33.74,78162.2,0.0,-0.97841,2e-05,3.5288]
[1777640704693,33.73,78166.42,0.0,-0.97833,2e-05,3.54039]
[1777640705700,33.73,78172.99,0.0,-0.97818,2e-05,3.56113]
[1777640706727,33.73,78177.96,0.0,-0.97808,2e-05,3.57517]
[1777640708241,33.72,78178.67,0.0,-0.97808,2e-05,3.57568]
[1777640708740,33.72,78190.21,0.0,-0.97783,2e-05,3.61068]
[1777640710754,33.71,78188.24,0.0,-0.9779,2e-05,3.6008]
[1777640711862,33.67,78187.55,0.0,-0.97806,2e-05,3.57886]
[1777640717579,33.65,78186.01,0.0,-0.97815,2e-05,3.56656]
[1777640721167,33.63,78187.63,0.0,-0.97816,2e-05,3.56396]
[1777640726866,33.6,78188.03,0.0,-0.97825,2e-05,3.55176]
[1777640729887,33.59,78177.59,0.0,-0.97853,2e-05,3.51313]
[1777640730894,33.58,78166.16,0.0,-0.9788,2e-05,3.4755]
[1777640731901,33.58,78159.88,0.0,-0.97896,2e-05,3.45196]
[1777640732908,33.58,78153.72,0.0,-0.97911,2e-05,3.43116]
[1777640734922,33.57,78157.49,0.0,-0.97905,2e-05,3.43946]
[1777640739422,33.56,78155.15,0.0,-0.97914,2e-05,3.42714]
[1777640739577,33.56,78155.15,0.0,-0.97914,2e-05,3.42714]
[1777640741233,33.55,78155.35,0.0,-0.97916,2e-05,3.42438]
[1777640741324,33.55,78155.35,0.0,-0.97916,2e-05,3.42438]
[1777640741334,33.54,78155.45,0.0,-0.97917,2e-05,3.42301]
[1777640743985,33.53,78160.87,0.0,-0.97909,2e-05,3.43471]
[1777640745999,33.49,78156.09,0.0,-0.97932,2e-05,3.40141]
[1777640747006,33.49,78149.76,0.0,-0.97947,2e-05,3.38034]
[1777640748500,33.49,78149.76,0.0,-0.97947,2e-05,3.38034]
[1777640749542,33.48,78152.43,0.0,-0.97943,2e-05,3.38692]
[1777640755070,33.46,78152.78,0.0,-0.9795,2e-05,3.3767]
[1777640756077,33.45,78148.8,0.0,-0.9796,2e-05,3.36294]
[1777640759202,33.45,78147.72,0.0,-0.97964,2e-05,3.35652]
[1777640759326,33.45,78147.72,0.0,-0.97964,2e-05,3.35652]
[1777640759941,33.44,78147.72,0.0,-0.97965,2e-05,3.35497]
[1777640760074,33.44,78147.72,0.0,-0.97965,2e-05,3.35497]
[1777640760105,33.44,78147.37,0.0,-0.97967,2e-05,3.35235]
[1777640763126,33.43,78154.51,0.0,-0.97955,2e-05,3.36953]
[1777640763987,33.43,78154.51,0.0,-0.97955,2e-05,3.36953]
[1777640764078,33.43,78154.51,0.0,-0.97955,2e-05,3.36953]
[1777640769168,33.4,78154.79,0.0,-0.97961,2e-05,3.36096]
[1777640771182,33.4,78150.44,0.0,-0.97973,2e-05,3.34459]
[1777640773157,33.39,78150.51,0.0,-0.97974,2e-05,3.34327]
[1777640773326,33.39,78150.51,0.0,-0.97974,2e-05,3.34327]
[1777640773938,33.39,78150.25,0.0,-0.97976,2e-05,3.34096]
[1777640774076,33.39,78150.25,0.0,-0.97976,2e-05,3.34096]
[1777640774202,33.39,78150.17,0.0,-0.97977,2e-05,3.33919]
[1777640779238,33.37,78150.63,0.0,-0.97981,2e-05,3.33305]
[1777640779870,33.37,78150.63,0.0,-0.97981,2e-05,3.33305]
[1777640780076,33.37,78150.63,0.0,-0.97981,2e-05,3.33305]
[1777640780260,33.37,78156.64,0.0,-0.97969,2e-05,3.34985]
[1777640781255,33.36,78171.2,0.0,-0.97939,2e-05,3.39298]
[1777640782261,33.36,78178.47,0.0,-0.97924,2e-05,3.41382]
[1777640784276,33.35,78181.11,0.0,-0.97921,2e-05,3.4187]
[1777640785283,33.35,78185.39,0.0,-0.97913,2e-05,3.43033]
[1777640786804,33.35,78185.39,0.0,-0.97913,2e-05,3.43033]
[1777640786829,33.35,78185.39,0.0,-0.97913,2e-05,3.43033]
[1777640787478,33.34,78185.54,0.0,-0.97913,2e-05,3.42912]
[1777640787574,33.34,78185.54,0.0,-0.97913,2e-05,3.42912]
[1777640787628,33.34,78185.65,0.0,-0.97914,2e-05,3.42778]
[1777640789311,33.33,78191.45,0.0,-0.97904,2e-05,3.4425]
[1777640791324,33.25,78195.76,0.0,-0.9792,2e-05,3.42039]
[1777640796831,33.14,78195.8,0.0,-0.97955,2e-05,3.37128]
[1777640797077,33.14,78196.58,0.0,-0.97954,2e-05,3.37216]
[1777640802402,33.05,78198.63,0.0,-0.97976,2e-05,3.34248]
[1777640804139,33.05,78198.31,0.0,-0.97977,2e-05,3.34003]
[1777640804327,33.05,78198.31,0.0,-0.97977,2e-05,3.34003]
[1777640804416,33.05,78197.81,0.0,-0.9798,2e-05,3.33704]
[1777640807690,33.04,78196.62,0.0,-0.97984,2e-05,3.33049]
[1777640807834,33.04,78196.62,0.0,-0.97984,2e-05,3.33049]
[1777640813484,33.02,78196.79,0.0,-0.97991,2e-05,3.32105]
[1777640818583,33.0,78193.78,0.0,-0.98001,2e-05,3.30622]
[1777640818826,33.0,78193.78,0.0,-0.98001,2e-05,3.30622]
[1777640819455,33.0,78193.11,0.0,-0.98003,2e-05,3.30408]
[1777640819461,33.0,78193.11,0.0,-0.98003,2e-05,3.30408]
[1777640819527,33.0,78193.78,0.0,-0.98002,2e-05,3.30603]
[1777640822465,33.0,78194.96,0.0,-0.97999,2e-05,3.30945]
[1777640822575,33.0,78194.96,0.0,-0.97999,2e-05,3.30945]
[1777640827502,33.0,78198.37,0.0,-0.97992,2e-05,3.31932]
[1777640827576,33.0,78198.37,0.0,-0.97992,2e-05,3.31932]
[1777640828312,33.0,78198.9,0.0,-0.97991,2e-05,3.32083]
[1777640828327,33.0,78198.9,0.0,-0.97991,2e-05,3.32083]
[1777640828592,33.0,78200.6,0.0,-0.97988,2e-05,3.32593]
[1777640833627,33.0,78200.87,0.0,-0.97987,2e-05,3.32616]
[1777640838706,33.0,78201.0,0.0,-0.97987,2e-05,3.32607]
[1777640838827,33.0,78201.0,0.0,-0.97987,2e-05,3.32607]
[1777640842896,33.0,78201.23,0.0,-0.97987,2e-05,3.3263]
[1777640842690,33.0,78196.53,0.0,-0.97998,2e-05,3.31178]
[1777640843076,33.0,78196.53,0.0,-0.97998,2e-05,3.31178]
[1777640843359,33.0,78196.53,0.0,-0.97998,2e-05,3.31178]
[1777640843578,33.0,78196.53,0.0,-0.97998,2e-05,3.31178]
[1777640843697,33.0,78191.69,0.0,-0.98008,2e-05,3.29692]
[1777640847119,33.0,78190.37,0.0,-0.98011,2e-05,3.2927]
[1777640847326,33.0,78190.37,0.0,-0.98011,2e-05,3.2927]
[1777640852760,33.0,78187.21,0.0,-0.98019,2e-05,3.28087]
[1777640854652,33.0,78188.61,0.0,-0.98016,2e-05,3.28512]
[1777640854825,33.0,78188.61,0.0,-0.98016,2e-05,3.28512]
[1777640855163,33.0,78188.29,0.0,-0.98017,2e-05,3.28415]
[1777640855327,33.0,78188.29,0.0,-0.98017,2e-05,3.28415]
[1777640855781,33.0,78188.17,0.0,-0.98017,2e-05,3.28378]
[1777640860816,33.0,78186.42,0.0,-0.98021,2e-05,3.27847]
[1777640861731,33.0,78186.42,0.0,-0.98021,2e-05,3.27847]
[1777640861829,33.0,78186.42,0.0,-0.98021,2e-05,3.27847]
[1777640866622,33.0,78185.48,0.0,-0.98023,2e-05,3.27561]
[1777640866826,33.0,78185.48,0.0,-0.98023,2e-05,3.27561]
[1777640866928,33.0,78184.74,0.0,-0.98024,2e-05,3.27337]
[1777640867042,33.0,78184.74,0.0,-0.98024,2e-05,3.27337]
[1777640867076,33.0,78184.74,0.0,-0.98024,2e-05,3.27337]
[1777640872988,33.0,78186.43,0.0,-0.98021,2e-05,3.2785]
[1777640873078,33.0,78186.43,0.0,-0.98021,2e-05,3.2785]
[1777640873127,33.0,78186.43,0.0,-0.98021,2e-05,3.2785]
[1777640873323,33.0,78186.43,0.0,-0.98021,2e-05,3.2785]
[1777640873908,33.0,78186.46,0.0,-0.98021,2e-05,3.27859]
[1777640878943,33.0,78185.48,0.0,-0.98023,2e-05,3.27561]
[1777640881702,33.0,78184.12,0.0,-0.98026,2e-05,3.27149]
[1777640881825,33.0,78184.12,0.0,-0.98026,2e-05,3.27149]
[1777640885030,33.0,78181.99,0.0,-0.9803,2e-05,3.26504]
[1777640885074,33.0,78181.99,0.0,-0.9803,2e-05,3.26504]
[1777640885151,33.0,78181.99,0.0,-0.9803,2e-05,3.26504]
[1777640885326,33.0,78181.99,0.0,-0.9803,2e-05,3.26504]
[1777640885386,33.0,78183.27,0.0,-0.98028,2e-05,3.2685]
[1777640888014,32.99,78189.71,0.0,-0.98015,2e-05,3.28676]
[1777640888975,32.99,78189.71,0.0,-0.98015,2e-05,3.28676]
[1777640889075,32.99,78189.71,0.0,-0.98015,2e-05,3.28676]
[1777640889125,32.99,78194.44,0.0,-0.98005,2e-05,3.30019]
[1777640894155,32.98,78191.68,0.0,-0.98014,2e-05,3.28779]
[1777640894328,32.98,78191.68,0.0,-0.98014,2e-05,3.28779]
[1777640896393,32.98,78188.19,0.0,-0.98023,2e-05,3.27523]
[1777640896575,32.98,78188.19,0.0,-0.98023,2e-05,3.27523]
[1777640896676,32.97,78186.29,0.0,-0.98028,2e-05,3.26852]
[1777640901636,32.96,78186.72,0.0,-0.98029,2e-05,3.26605]
[1777640901826,32.96,78186.72,0.0,-0.98029,2e-05,3.26605]
[1777640904833,32.96,78189.61,0.0,-0.98025,2e-05,3.27251]
[1777640904927,32.96,78188.07,0.0,-0.98029,2e-05,3.26742]
[1777640905076,32.96,78188.07,0.0,-0.98029,2e-05,3.26742]
[1777640906241,32.96,78186.95,0.0,-0.98031,2e-05,3.2636]
[1777640906325,32.96,78186.95,0.0,-0.98031,2e-05,3.2636]
[1777640913186,32.95,78187.56,0.0,-0.98033,2e-05,3.26006]
[1777640916325,32.95,78187.88,0.0,-0.98033,2e-05,3.26024]
[1777640916860,32.95,78187.88,0.0,-0.98033,2e-05,3.26024]
[1777640916926,32.95,78189.14,0.0,-0.98031,2e-05,3.26366]
[1777640917074,32.95,78189.14,0.0,-0.98031,2e-05,3.26366]
[1777640920484,32.94,78189.52,0.0,-0.98031,2e-05,3.26363]
[1777640920580,32.94,78189.52,0.0,-0.98031,2e-05,3.26363]
[1777640926575,32.94,78189.29,0.0,-0.98033,2e-05,3.26053]
[1777640926825,32.94,78189.29,0.0,-0.98033,2e-05,3.26053]
[1777640926926,32.94,78188.59,0.0,-0.98035,2e-05,3.25802]
[1777640928228,32.94,78187.44,0.0,-0.98038,2e-05,3.25415]
[1777640928334,32.94,78187.44,0.0,-0.98038,2e-05,3.25415]
[1777640932816,32.93,78186.37,0.0,-0.98041,2e-05,3.2494]
[1777640932827,32.93,78186.37,0.0,-0.98041,2e-05,3.2494]
[1777640932863,32.93,78186.7,0.0,-0.98041,2e-05,3.25003]
[1777640934427,32.93,78186.72,0.0,-0.98041,2e-05,3.24972]
[1777640934577,32.93,78186.72,0.0,-0.98041,2e-05,3.24972]
[1777640941383,32.92,78184.33,0.0,-0.98048,2e-05,3.23954]
[1777640943588,32.92,78182.37,0.0,-0.98052,2e-05,3.23329]
[1777640943603,32.92,78182.1,0.0,-0.98053,2e-05,3.23214]
[1777640944486,32.92,78182.1,0.0,-0.98053,2e-05,3.23214]
[1777640945247,32.92,78181.62,0.0,-0.98054,2e-05,3.23036]
[1777640946417,32.92,78187.14,0.0,-0.98043,2e-05,3.24633]
[1777640947074,32.92,78187.14,0.0,-0.98043,2e-05,3.24633]
[1777640947332,32.92,78187.14,0.0,-0.98043,2e-05,3.24633]
[1777640947562,32.92,78187.14,0.0,-0.98043,2e-05,3.24633]
[1777640947580,32.92,78187.14,0.0,-0.98043,2e-05,3.24633]
[1777640947614,32.92,78191.51,0.0,-0.98034,2e-05,3.25919]
[1777640948385,32.92,78191.51,0.0,-0.98034,2e-05,3.25919]
[1777640952315,32.92,78189.87,0.0,-0.98039,2e-05,3.25275]
[1777640958502,32.91,78192.92,0.0,-0.98034,2e-05,3.25938]
[1777640960517,32.91,78199.19,0.0,-0.98021,2e-05,3.27764]
[1777640962905,32.91,78200.64,0.0,-0.98019,2e-05,3.28164]
[1777640962936,32.91,78203.02,0.0,-0.98014,2e-05,3.28847]
[1777640963076,32.91,78203.02,0.0,-0.98014,2e-05,3.28847]
[1777640964155,32.91,78202.78,0.0,-0.98015,2e-05,3.28731]
[1777640964329,32.91,78202.78,0.0,-0.98015,2e-05,3.28731]
[1777640969579,32.9,78200.71,0.0,-0.98021,2e-05,3.27848]
[1777640974614,32.9,78203.13,0.0,-0.98018,2e-05,3.28207]
[1777640977315,32.9,78202.82,0.0,-0.98019,2e-05,3.28113]
[1777640977325,32.9,78202.82,0.0,-0.98019,2e-05,3.28113]
[1777640977634,32.9,78199.72,0.0,-0.98025,2e-05,3.2717]
[1777640978642,32.9,78193.5,0.0,-0.98038,2e-05,3.25283]
[1777640979649,32.9,78189.79,0.0,-0.98046,2e-05,3.24162]
[1777640982366,32.9,78186.95,0.0,-0.98052,2e-05,3.23305]
[1777640982577,32.9,78186.95,0.0,-0.98052,2e-05,3.23305]
[1777640987705,32.9,78186.19,0.0,-0.98054,2e-05,3.23076]
[1777640991587,32.9,78186.23,0.0,-0.98054,2e-05,3.23056]
[1777640991827,32.9,78186.23,0.0,-0.98054,2e-05,3.23056]
[1777640991928,32.89,78186.24,0.0,-0.98054,2e-05,3.23027]
[1777640992874,32.89,78186.24,0.0,-0.98054,2e-05,3.23027]
[1777640993076,32.89,78186.2,0.0,-0.98055,2e-05,3.22982]
[1777640997778,32.89,78190.14,0.0,-0.98047,2e-05,3.24009]
[1777640999737,32.89,78190.7,0.0,-0.98046,2e-05,3.24144]
[1777640999824,32.89,78190.7,0.0,-0.98046,2e-05,3.24144]
[1777640999925,32.89,78190.71,0.0,-0.98047,2e-05,3.24113]
[1777641001279,32.89,78191.12,0.0,-0.98046,2e-05,3.24203]
[1777641001327,32.89,78191.12,0.0,-0.98046,2e-05,3.24203]
[1777641003821,32.88,78195.59,0.0,-0.98037,2e-05,3.25452]
[1777641005482,32.88,78196.71,0.0,-0.98035,2e-05,3.25755]
[1777641005574,32.88,78196.71,0.0,-0.98035,2e-05,3.25755]
[1777641005835,32.88,78196.52,0.0,-0.98036,2e-05,3.25661]
[1777641006443,32.88,78196.52,0.0,-0.98036,2e-05,3.25661]
[1777641006580,32.88,78196.52,0.0,-0.98036,2e-05,3.25661]
[1777641011877,32.88,78195.54,0.0,-0.98039,2e-05,3.25219]
[1777641012657,32.88,78195.54,0.0,-0.98039,2e-05,3.25219]
[1777641012825,32.88,78195.54,0.0,-0.98039,2e-05,3.25219]
[1777641012884,32.88,78195.75,0.0,-0.98039,2e-05,3.25282]
[1777641013645,32.88,78195.75,0.0,-0.98039,2e-05,3.25282]
[1777641013843,32.88,78195.75,0.0,-0.98039,2e-05,3.25282]
[1777641018113,32.88,78197.09,0.0,-0.98036,2e-05,3.25688]
[1777641018325,32.88,78197.09,0.0,-0.98036,2e-05,3.25688]
[1777641018418,32.88,78197.09,0.0,-0.98036,2e-05,3.25688]
[1777641018576,32.88,78197.09,0.0,-0.98036,2e-05,3.25688]
[1777641018928,32.88,78196.67,0.0,-0.98037,2e-05,3.25561]
[1777641020982,32.88,78195.4,0.0,-0.98039,2e-05,3.25176]
[1777641021078,32.88,78195.4,0.0,-0.98039,2e-05,3.25176]
[1777641021010,32.88,78190.4,0.0,-0.9805,2e-05,3.23665]
[1777641021949,32.88,78190.12,0.0,-0.9805,2e-05,3.23581]
[1777641022131,32.88,78190.12,0.0,-0.9805,2e-05,3.23581]
[1777641022325,32.88,78190.12,0.0,-0.9805,2e-05,3.23581]
[1777641025977,32.88,78181.05,0.0,-0.9807,2e-05,3.20854]
[1777641026738,32.88,78181.05,0.0,-0.9807,2e-05,3.20854]
[1777641026825,32.88,78181.05,0.0,-0.9807,2e-05,3.20854]
[1777641027090,32.88,78180.0,0.0,-0.98072,2e-05,3.2054]
[1777641028107,32.88,78180.0,0.0,-0.98072,2e-05,3.2054]
[1777641028325,32.88,78179.48,0.0,-0.98073,2e-05,3.20384]
[1777641032018,32.88,78174.1,0.0,-0.98085,2e-05,3.18537]
[1777641033493,32.88,78174.06,0.0,-0.98086,2e-05,3.18499]
[1777641033574,32.88,78174.06,0.0,-0.98086,2e-05,3.18499]
[1777641034033,32.88,78174.08,0.0,-0.98086,2e-05,3.1848]
[1777641035039,32.88,78177.45,0.0,-0.98079,2e-05,3.19461]
[1777641036047,32.88,78184.13,0.0,-0.98065,2e-05,3.21435]
[1777641037581,32.88,78185.49,0.0,-0.98063,2e-05,3.21817]
[1777641037825,32.88,78185.49,0.0,-0.98063,2e-05,3.21817]
[1777641038061,32.88,78188.49,0.0,-0.98056,2e-05,3.22688]
[1777641038929,32.88,78188.49,0.0,-0.98056,2e-05,3.22688]
[1777641039075,32.88,78188.49,0.0,-0.98056,2e-05,3.22688]
[1777641043616,32.87,78188.56,0.0,-0.98057,2e-05,3.22547]
[1777641043833,32.87,78188.56,0.0,-0.98057,2e-05,3.22547]
[1777641044103,32.87,78190.73,0.0,-0.98053,2e-05,3.23168]
[1777641044590,32.87,78190.73,0.0,-0.98053,2e-05,3.23168]
[1777641044825,32.87,78190.73,0.0,-0.98053,2e-05,3.23168]
[1777641050144,32.87,78191.78,0.0,-0.98052,2e-05,3.23287]
[1777641053182,32.86,78203.46,0.0,-0.98028,2e-05,3.26725]
[1777641054177,32.86,78209.51,0.0,-0.98016,2e-05,3.28496]
[1777641055181,32.86,78212.91,0.0,-0.98009,2e-05,3.29535]
[1777641056188,32.86,78216.66,0.0,-0.98001,2e-05,3.306]
[1777641058603,32.86,78218.26,0.0,-0.97998,2e-05,3.31046]
[1777641058607,32.86,78242.99,0.0,-0.97944,2e-05,3.38706]
[1777641059520,32.85,78281.31,0.0,-0.97861,2e-05,3.50373]
[1777641060261,32.85,78301.7,0.0,-0.97814,2e-05,3.56955]
[1777641061477,32.85,78301.7,0.0,-0.97814,2e-05,3.56955]
[1777641061808,32.85,78301.7,0.0,-0.97814,2e-05,3.56955]
[1777641061871,32.85,78302.17,0.0,-0.97814,2e-05,3.56938]
[1777641062245,32.85,78297.62,0.0,-0.97825,2e-05,3.55461]
[1777641063933,32.85,78297.62,0.0,-0.97825,2e-05,3.55461]
[1777641063949,32.84,78284.42,0.0,-0.97857,2e-05,3.51026]
[1777641064259,32.84,78266.54,0.0,-0.97897,2e-05,3.45321]
[1777641065266,32.84,78262.46,0.0,-0.97907,2e-05,3.43951]
[1777641066665,32.84,78262.46,0.0,-0.97907,2e-05,3.43951]
[1777641066674,32.84,78262.43,0.0,-0.97908,2e-05,3.43806]
[1777641067280,32.84,78270.52,0.0,-0.9789,2e-05,3.46371]
[1777641068287,32.83,78276.39,0.0,-0.97877,2e-05,3.48174]
[1777641069408,32.83,78276.39,0.0,-0.97877,2e-05,3.48174]
[1777641069421,32.83,78270.99,0.0,-0.9789,2e-05,3.46383]
[1777641070304,32.83,78261.85,0.0,-0.97911,2e-05,3.43387]
[1777641071310,32.83,78242.87,0.0,-0.97953,2e-05,3.3743]
[1777641072318,32.83,78233.56,0.0,-0.97974,2e-05,3.34447]
[1777641073832,32.83,78233.56,0.0,-0.97974,2e-05,3.34447]
[1777641073932,32.83,78232.83,0.0,-0.97977,2e-05,3.34064]
[1777641075834,32.83,78232.54,0.0,-0.97977,2e-05,3.33975]
[1777641077546,32.82,78232.25,0.0,-0.97979,2e-05,3.33735]
[1777641077574,32.82,78236.14,0.0,-0.97972,2e-05,3.3479]
[1777641078359,32.82,78248.04,0.0,-0.97946,2e-05,3.38495]
[1777641080373,32.81,78248.3,0.0,-0.97946,2e-05,3.38416]
[1777641082257,32.81,78248.3,0.0,-0.97946,2e-05,3.38416]
[1777641081380,32.81,78244.78,0.0,-0.97955,2e-05,3.37233]
[1777641082849,32.81,78263.65,0.0,-0.97913,2e-05,3.43072]
[1777641083399,32.81,78285.36,0.0,-0.97864,2e-05,3.49981]
[1777641084406,32.81,78286.89,0.0,-0.97861,2e-05,3.5039]
[1777641086015,32.81,78286.89,0.0,-0.97861,2e-05,3.5039]
[1777641086078,32.81,78284.79,0.0,-0.97866,2e-05,3.49716]
[1777641092096,32.8,78286.28,0.0,-0.97866,2e-05,3.49777]
[1777641092173,32.79,78293.92,0.0,-0.97851,2e-05,3.51795]
[1777641096086,32.79,78291.6,0.0,-0.97858,2e-05,3.50834]
[1777641096098,32.79,78288.15,0.0,-0.97867,2e-05,3.49517]
[1777641099511,32.78,78284.56,0.0,-0.97878,2e-05,3.48064]
[1777641102532,32.73,78281.04,0.0,-0.979,2e-05,3.44917]
[1777641106561,32.73,78284.55,0.0,-0.97892,2e-05,3.46034]
[1777641110589,32.73,78288.67,0.0,-0.97883,2e-05,3.47349]
[1777641112079,32.73,78288.67,0.0,-0.97883,2e-05,3.47349]
[1777641113610,32.73,78298.56,0.0,-0.9786,2e-05,3.5052]
[1777641114618,32.73,78303.51,0.0,-0.97849,2e-05,3.52115]
[1777641116632,32.73,78313.64,0.0,-0.97826,2e-05,3.55397]
[1777641118084,32.73,78313.64,0.0,-0.97826,2e-05,3.55397]
[1777641118179,32.73,78318.27,0.0,-0.97816,2e-05,3.56683]
[1777641119653,32.73,78329.08,0.0,-0.97792,2e-05,3.60105]
[1777641120718,32.73,78329.08,0.0,-0.97792,2e-05,3.60105]
[1777641120835,32.72,78338.17,0.0,-0.97771,2e-05,3.62983]
[1777641121674,32.72,78374.68,0.0,-0.97684,2e-05,3.7507]
[1777641122686,32.72,78392.05,0.0,-0.97642,2e-05,3.80882]
[1777641123696,32.72,78398.83,0.0,-0.97626,2e-05,3.83086]
[1777641124548,32.72,78398.83,0.0,-0.97626,2e-05,3.83086]
[1777641124700,32.71,78396.12,0.0,-0.97634,2e-05,3.82023]
[1777641126094,32.71,78396.12,0.0,-0.97634,2e-05,3.82023]
[1777641126099,32.71,78392.96,0.0,-0.97644,2e-05,3.80672]
[1777641128593,32.7,78391.07,0.0,-0.97649,2e-05,3.79895]
[1777641128728,32.7,78391.21,0.0,-0.9765,2e-05,3.79815]
[1777641130742,32.7,78386.57,0.0,-0.97663,2e-05,3.77976]
[1777641131749,32.69,78398.5,0.0,-0.97635,2e-05,3.8193]
[1777641132590,32.69,78398.5,0.0,-0.97635,2e-05,3.8193]
[1777641132756,32.69,78408.42,0.0,-0.97611,3e-05,3.85222]
[1777641133764,32.69,78403.06,0.0,-0.97625,3e-05,3.83242]
[1777641134771,32.68,78388.98,0.0,-0.97661,2e-05,3.78281]
[1777641136787,32.68,78401.6,0.0,-0.97633,2e-05,3.82223]
[1777641137794,32.67,78400.05,0.0,-0.97638,2e-05,3.8156]
[1777641139808,32.67,78403.87,0.0,-0.97629,2e-05,3.82743]
[1777641142829,32.66,78395.4,0.0,-0.97654,2e-05,3.79267]
[1777641143836,32.66,78390.01,0.0,-0.97669,2e-05,3.7729]
[1777641145849,32.65,78379.22,0.0,-0.97697,2e-05,3.73362]
[1777641146858,32.65,78364.29,0.0,-0.97733,2e-05,3.6834]
[1777641147865,32.64,78355.84,0.0,-0.97755,2e-05,3.65277]
[1777641148585,32.64,78355.84,0.0,-0.97755,2e-05,3.65277]
[1777641148872,32.64,78358.59,0.0,-0.97749,2e-05,3.66193]
[1777641149879,32.64,78368.58,0.0,-0.97726,2e-05,3.69306]
[1777641150886,32.64,78370.72,0.0,-0.97722,2e-05,3.69904]
[1777641152900,32.63,78360.41,0.0,-0.9775,2e-05,3.65982]
[1777641153907,32.63,78361.71,0.0,-0.97748,2e-05,3.66301]
[1777641158942,32.62,78358.6,0.0,-0.97759,2e-05,3.64691]
[1777641159949,32.61,78348.91,0.0,-0.97783,2e-05,3.61368]
[1777641160956,32.61,78345.35,0.0,-0.97792,2e-05,3.60087]
[1777641161963,32.61,78338.46,0.0,-0.97809,2e-05,3.57823]
[1777641162583,32.61,78338.46,0.0,-0.97809,2e-05,3.57823]
[1777641162970,32.61,78334.36,0.0,-0.97819,2e-05,3.56377]
[1777641164984,32.61,78326.49,0.0,-0.97837,2e-05,3.53811]
[1777641166998,32.61,78326.43,0.0,-0.97837,2e-05,3.53791]
[1777641168006,32.61,78331.2,0.0,-0.97826,2e-05,3.55345]
[1777641170020,32.61,78323.23,0.0,-0.97845,2e-05,3.52752]
[1777641172034,32.61,78318.08,0.0,-0.97857,2e-05,3.51084]
[1777641172584,32.61,78318.08,0.0,-0.97857,2e-05,3.51084]
[1777641173041,32.61,78323.56,0.0,-0.97844,2e-05,3.52859]
[1777641176585,32.61,78326.48,0.0,-0.97837,2e-05,3.53807]
[1777641177069,32.61,78322.47,0.0,-0.97847,2e-05,3.52505]
[1777641182104,32.6,78323.7,0.0,-0.97846,2e-05,3.52634]
[1777641187139,32.59,78325.2,0.0,-0.97845,2e-05,3.52664]
[1777641192174,32.58,78324.21,0.0,-0.97851,2e-05,3.51891]
[1777641194211,32.58,78323.58,0.0,-0.97853,2e-05,3.51598]
[1777641194285,32.58,78351.32,0.0,-0.97789,2e-05,3.6058]
[1777641195209,32.58,78379.87,0.0,-0.97721,2e-05,3.70097]
[1777641196216,32.58,78380.45,0.0,-0.97719,2e-05,3.70292]
[1777641197538,32.58,78380.14,0.0,-0.9772,2e-05,3.70188]
[1777641198230,32.58,78379.38,0.0,-0.97723,2e-05,3.69824]
[1777641200244,32.57,78371.27,0.0,-0.97744,2e-05,3.6689]
[1777641201251,32.57,78366.08,0.0,-0.97757,2e-05,3.65055]
[1777641203268,32.57,78363.57,0.0,-0.97764,2e-05,3.64023]
[1777641206289,32.56,78359.85,0.0,-0.97776,2e-05,3.62457]
[1777641211324,32.54,78358.83,0.0,-0.97784,2e-05,3.61199]
[1777641214344,32.53,78363.55,0.0,-0.97776,2e-05,3.6235]
[1777641215576,32.53,78363.55,0.0,-0.97776,2e-05,3.6235]
[1777641217366,32.53,78353.89,0.0,-0.97802,2e-05,3.5874]
[1777641218633,32.53,78353.89,0.0,-0.97802,2e-05,3.5874]
[1777641218825,32.53,78353.89,0.0,-0.97802,2e-05,3.5874]
[1777641219291,32.53,78353.89,0.0,-0.97802,2e-05,3.5874]
[1777641218927,32.47,78349.38,0.0,-0.97831,2e-05,3.54687]
[1777641219381,32.47,78350.23,0.0,-0.97829,2e-05,3.54965]
[1777641223112,32.44,78353.39,0.0,-0.97832,2e-05,3.54638]
[1777641223150,32.43,78349.06,0.0,-0.97844,2e-05,3.52978]
[1777641224074,32.43,78349.06,0.0,-0.97844,2e-05,3.52978]
[1777641229451,32.42,78345.28,0.0,-0.97858,2e-05,3.51039]
[1777641234486,32.4,78344.45,0.0,-0.97864,2e-05,3.50189]
[1777641235730,32.4,78344.45,0.0,-0.97864,2e-05,3.50189]
[1777641235791,32.4,78344.45,0.0,-0.97864,2e-05,3.50189]
[1777641235837,32.4,78344.45,0.0,-0.97864,2e-05,3.50189]
[1777641235934,32.4,78343.18,0.0,-0.97868,2e-05,3.49548]
[1777641241535,32.39,78342.76,0.0,-0.97873,2e-05,3.48851]
[1777641244183,32.39,78343.15,0.0,-0.97872,2e-05,3.48977]
[1777641244300,32.39,78343.15,0.0,-0.97872,2e-05,3.48977]
[1777641244333,32.39,78343.15,0.0,-0.97872,2e-05,3.48977]
[1777641244555,32.39,78348.18,0.0,-0.97861,2e-05,3.5061]
[1777641247202,32.39,78349.48,0.0,-0.97858,2e-05,3.51033]
[1777641247265,32.39,78349.48,0.0,-0.97858,2e-05,3.51033]
[1777641247332,32.39,78349.48,0.0,-0.97858,2e-05,3.51033]
[1777641247577,32.39,78349.34,0.0,-0.97858,2e-05,3.50987]
[1777641250626,32.39,78349.22,0.0,-0.97858,2e-05,3.50948]
[1777641250787,32.39,78349.22,0.0,-0.97858,2e-05,3.50948]
[1777641250831,32.39,78349.22,0.0,-0.97858,2e-05,3.50948]
[1777641250888,32.39,78353.06,0.0,-0.97849,2e-05,3.52199]
[1777641253544,32.39,78351.17,0.0,-0.97854,2e-05,3.51583]
[1777641253577,32.39,78351.17,0.0,-0.97854,2e-05,3.51583]
[1777641253678,32.39,78351.17,0.0,-0.97854,2e-05,3.51583]
[1777641253827,32.39,78351.17,0.0,-0.97854,2e-05,3.51583]
[1777641253920,32.39,78345.95,0.0,-0.97866,2e-05,3.49885]
[1777641255634,32.39,78330.13,0.0,-0.97902,2e-05,3.44778]
[1777641256640,32.39,78322.71,0.0,-0.97919,2e-05,3.42402]
[1777641258589,32.39,78319.92,0.0,-0.97925,2e-05,3.41512]
[1777641258829,32.39,78319.92,0.0,-0.97925,2e-05,3.41512]
[1777641264696,32.39,78319.39,0.0,-0.97926,2e-05,3.41343]
[1777641267273,32.39,78318.6,0.0,-0.97928,2e-05,3.41092]
[1777641267329,32.39,78318.6,0.0,-0.97928,2e-05,3.41092]
[1777641267917,32.38,78317.85,0.0,-0.97931,2e-05,3.40658]
[1777641268089,32.38,78317.85,0.0,-0.97931,2e-05,3.40658]
[1777641268129,32.38,78317.18,0.0,-0.97934,2e-05,3.40348]
[1777641269732,32.38,78311.35,0.0,-0.97947,2e-05,3.38403]
[1777641271664,32.38,78313.33,0.0,-0.97944,2e-05,3.38937]
[1777641271829,32.38,78313.33,0.0,-0.97944,2e-05,3.38937]
[1777641271917,32.38,78313.33,0.0,-0.97944,2e-05,3.38937]
[1777641272076,32.38,78313.33,0.0,-0.97944,2e-05,3.38937]
[1777641272156,32.37,78316.85,0.0,-0.97938,2e-05,3.39643]
[1777641277788,32.36,78316.36,0.0,-0.97942,2e-05,3.39108]
[1777641282204,32.36,78316.5,0.0,-0.97942,2e-05,3.39153]
[1777641282328,32.36,78316.5,0.0,-0.97942,2e-05,3.39153]
[1777641287272,32.36,78314.66,0.0,-0.97946,2e-05,3.38569]
[1777641287326,32.36,78314.66,0.0,-0.97946,2e-05,3.38569]
[1777641287373,32.32,78314.22,0.0,-0.9796,2e-05,3.36593]
[1777641288702,32.32,78313.34,0.0,-0.97962,2e-05,3.36315]
[1777641288831,32.32,78313.34,0.0,-0.97962,2e-05,3.36315]
[1777641293903,32.24,78315.79,0.0,-0.97983,2e-05,3.33456]
[1777641294911,32.24,78321.12,0.0,-0.97971,2e-05,3.35052]
[1777641296262,32.24,78321.12,0.0,-0.97971,2e-05,3.35052]
[1777641296330,32.24,78321.12,0.0,-0.97971,2e-05,3.35052]
[1777641296297,32.23,78326.56,0.0,-0.9796,2e-05,3.36601]
[1777641296670,32.23,78326.56,0.0,-0.9796,2e-05,3.36601]
[1777641296831,32.23,78326.56,0.0,-0.9796,2e-05,3.36601]
[1777641296925,32.23,78331.54,0.0,-0.97949,2e-05,3.38181]
[1777641297932,32.23,78336.55,0.0,-0.97939,2e-05,3.39686]
[1777641299946,32.23,78339.74,0.0,-0.97933,2e-05,3.40517]
[1777641301960,32.22,78357.16,0.0,-0.97894,2e-05,3.45925]
[1777641302967,32.22,78366.57,0.0,-0.97873,2e-05,3.48978]
[1777641303973,32.22,78370.78,0.0,-0.97865,2e-05,3.50134]
[1777641306995,32.21,78364.78,0.0,-0.97881,2e-05,3.47842]
[1777641311023,32.2,78358.79,0.0,-0.97898,2e-05,3.45467]
[1777641311472,32.2,78358.79,0.0,-0.97898,2e-05,3.45467]
[1777641311575,32.2,78358.79,0.0,-0.97898,2e-05,3.45467]
[1777641311973,32.2,78358.79,0.0,-0.97898,2e-05,3.45467]
[1777641312076,32.2,78358.79,0.0,-0.97898,2e-05,3.45467]
[1777641312178,32.2,78358.46,0.0,-0.97899,2e-05,3.45255]
[1777641314411,32.2,78357.96,0.0,-0.97901,2e-05,3.44988]
[1777641314575,32.19,78356.35,0.0,-0.97906,2e-05,3.44364]
[1777641317064,32.19,78351.25,0.0,-0.9792,2e-05,3.42412]
[1777641318459,32.18,78351.27,0.0,-0.9792,2e-05,3.42318]
[1777641318576,32.18,78351.27,0.0,-0.9792,2e-05,3.42318]
[1777641318706,32.18,78351.27,0.0,-0.9792,2e-05,3.42318]
[1777641318834,32.18,78351.27,0.0,-0.9792,2e-05,3.42318]
[1777641319080,32.18,78350.19,0.0,-0.97923,2e-05,3.41871]
[1777641321972,32.14,78350.83,0.0,-0.97936,2e-05,3.4013]
[1777641322081,32.14,78350.83,0.0,-0.97936,2e-05,3.4013]
[1777641327136,32.09,78351.71,0.0,-0.9795,2e-05,3.38167]
[1777641331164,32.04,78361.12,0.0,-0.97944,2e-05,3.39004]
[1777641332280,32.04,78361.12,0.0,-0.97944,2e-05,3.39004]
[1777641332327,32.04,78361.12,0.0,-0.97944,2e-05,3.39004]
[1777641332425,32.04,78366.08,0.0,-0.97933,2e-05,3.40504]
[1777641332830,32.04,78366.08,0.0,-0.97933,2e-05,3.40504]
[1777641333017,32.04,78366.08,0.0,-0.97933,2e-05,3.40504]
[1777641333180,32.04,78364.44,0.0,-0.97938,2e-05,3.39884]
[1777641337379,32.03,78364.31,0.0,-0.9794,2e-05,3.39565]
[1777641337576,32.03,78363.26,0.0,-0.97943,2e-05,3.39137]
[1777641343250,32.02,78364.42,0.0,-0.97944,2e-05,3.38963]
[1777641348284,32.01,78364.78,0.0,-0.97947,2e-05,3.38628]
[1777641349385,32.01,78364.78,0.0,-0.97947,2e-05,3.38628]
[1777641349576,32.01,78365.41,0.0,-0.97946,2e-05,3.3874]
[1777641350319,32.01,78365.41,0.0,-0.97946,2e-05,3.3874]
[1777641350328,32.01,78365.41,0.0,-0.97946,2e-05,3.3874]
[1777641350420,32.01,78368.58,0.0,-0.97939,2e-05,3.39667]
[1777641351306,32.0,78372.0,0.0,-0.97932,2e-05,3.40675]
[1777641356341,31.99,78373.99,0.0,-0.97931,2e-05,3.40847]
[1777641357348,31.99,78379.82,0.0,-0.97919,2e-05,3.42634]
[1777641358355,31.99,78384.31,0.0,-0.97909,2e-05,3.4399]
[1777641359290,31.99,78384.31,0.0,-0.97909,2e-05,3.4399]
[1777641359328,31.99,78384.31,0.0,-0.97909,2e-05,3.4399]
[1777641360176,31.99,78383.94,0.0,-0.9791,2e-05,3.43771]
[1777641360325,31.99,78383.94,0.0,-0.9791,2e-05,3.43771]
[1777641360369,31.99,78381.59,0.0,-0.97917,2e-05,3.42911]
[1777641365404,31.97,78380.22,0.0,-0.97923,2e-05,3.41981]
[1777641367445,31.97,78379.33,0.0,-0.97926,2e-05,3.41597]
[1777641367418,31.95,78373.39,0.0,-0.97946,2e-05,3.38733]
[1777641367576,31.95,78373.39,0.0,-0.97946,2e-05,3.38733]
[1777641368425,31.95,78368.18,0.0,-0.97959,2e-05,3.36973]
[1777641373460,31.94,78366.18,0.0,-0.97966,2e-05,3.359]
[1777641374407,31.94,78366.18,0.0,-0.97966,2e-05,3.359]
[1777641374466,31.94,78362.42,0.0,-0.97975,2e-05,3.34618]
[1777641374582,31.94,78362.42,0.0,-0.97975,2e-05,3.34618]
[1777641375434,31.94,78362.42,0.0,-0.97975,2e-05,3.34618]
[1777641375474,31.94,78359.77,0.0,-0.97982,2e-05,3.33693]
[1777641375575,31.94,78359.77,0.0,-0.97982,2e-05,3.33693]
[1777641376481,31.93,78355.9,0.0,-0.97991,2e-05,3.32385]
[1777641377244,31.93,78355.9,0.0,-0.97991,2e-05,3.32385]
[1777641377330,31.93,78355.9,0.0,-0.97991,2e-05,3.32385]
[1777641381840,31.93,78354.2,0.0,-0.97997,2e-05,3.31537]
[1777641382076,31.93,78354.2,0.0,-0.97997,2e-05,3.31537]
[1777641383577,31.92,78356.22,0.0,-0.97994,2e-05,3.32023]
[1777641383826,31.92,78356.22,0.0,-0.97994,2e-05,3.32023]
[1777641383869,31.92,78359.93,0.0,-0.97986,2e-05,3.33121]
[1777641386049,31.92,78361.46,0.0,-0.97983,2e-05,3.33527]
[1777641386075,31.92,78361.46,0.0,-0.97983,2e-05,3.33527]
[1777641389571,31.91,78367.28,0.0,-0.97973,2e-05,3.34977]
[1777641390526,31.91,78367.28,0.0,-0.97973,2e-05,3.34977]
[1777641390577,31.91,78367.28,0.0,-0.97973,2e-05,3.34977]
[1777641390740,31.91,78369.29,0.0,-0.97969,2e-05,3.35536]
[1777641397337,31.9,78369.29,0.0,-0.97973,2e-05,3.349]
[1777641398261,31.9,78368.02,0.0,-0.97977,2e-05,3.34331]
[1777641398330,31.9,78368.02,0.0,-0.97977,2e-05,3.34331]
[1777641398431,31.89,78365.92,0.0,-0.97982,2e-05,3.33596]
[1777641404274,31.89,78364.81,0.0,-0.97986,2e-05,3.33044]
[1777641404324,31.89,78364.81,0.0,-0.97986,2e-05,3.33044]
[1777641404476,31.89,78364.5,0.0,-0.97988,2e-05,3.32747]
[1777641409712,31.88,78363.55,0.0,-0.97993,2e-05,3.32115]
[1777641411441,31.88,78363.55,0.0,-0.97993,2e-05,3.32115]
[1777641412076,31.88,78363.3,0.0,-0.97994,2e-05,3.31971]
[1777641412391,31.88,78363.3,0.0,-0.97994,2e-05,3.31971]
[1777641412492,31.87,78363.32,0.0,-0.97995,2e-05,3.31847]
[1777641412576,31.87,78363.32,0.0,-0.97995,2e-05,3.31847]
[1777641412733,31.87,78365.93,0.0,-0.97989,2e-05,3.32674]
[1777641417769,31.87,78362.54,0.0,-0.97999,2e-05,3.31273]
[1777641418776,31.86,78359.95,0.0,-0.98005,2e-05,3.3039]
[1777641423485,31.85,78355.45,0.0,-0.98021,2e-05,3.28128]
[1777641425324,31.85,78356.45,0.0,-0.98019,2e-05,3.28442]
[1777641428169,31.84,78358.46,0.0,-0.98016,2e-05,3.28897]
[1777641428324,31.84,78358.46,0.0,-0.98016,2e-05,3.28897]
[1777641428420,31.84,78360.14,0.0,-0.98013,2e-05,3.29306]
[1777641433897,31.83,78357.39,0.0,-0.98021,2e-05,3.28144]
[1777641439521,31.83,78359.54,0.0,-0.98018,2e-05,3.28587]
[1777641439577,31.83,78359.98,0.0,-0.98017,2e-05,3.28666]
[1777641441953,31.82,78355.53,0.0,-0.98028,2e-05,3.27092]
[1777641442960,31.82,78349.65,0.0,-0.98042,2e-05,3.25193]
[1777641444316,31.82,78349.65,0.0,-0.98042,2e-05,3.25193]
[1777641444328,31.82,78349.65,0.0,-0.98042,2e-05,3.25193]
[1777641444352,31.82,78349.91,0.0,-0.98042,2e-05,3.25167]
[1777641447620,31.82,78350.08,0.0,-0.98042,2e-05,3.25117]
[1777641447826,31.82,78350.08,0.0,-0.98042,2e-05,3.25117]
[1777641450014,31.81,78347.6,0.0,-0.98049,2e-05,3.24189]
[1777641452527,31.81,78345.75,0.0,-0.98054,2e-05,3.23347]
[1777641452574,31.81,78345.75,0.0,-0.98054,2e-05,3.23347]
[1777641453035,31.81,78344.1,0.0,-0.98059,2e-05,3.22738]
[1777641457926,31.8,78342.64,0.0,-0.98063,2e-05,3.22101]
[1777641458079,31.8,78342.64,0.0,-0.98063,2e-05,3.22101]
[1777641464227,31.8,78342.7,0.0,-0.98065,2e-05,3.2185]
[1777641464323,31.8,78342.7,0.0,-0.98065,2e-05,3.2185]
[1777641464378,31.8,78343.54,0.0,-0.98064,2e-05,3.22021]
[1777641468548,31.79,78344.14,0.0,-0.98063,2e-05,3.22074]
[1777641468576,31.79,78344.14,0.0,-0.98063,2e-05,3.22074]
[1777641468797,31.79,78343.04,0.0,-0.98066,2e-05,3.21688]
[1777641468826,31.79,78343.04,0.0,-0.98066,2e-05,3.21688]
[1777641469147,31.79,78343.65,0.0,-0.98065,2e-05,3.21833]
[1777641474182,31.79,78339.83,0.0,-0.98075,2e-05,3.20432]
[1777641477516,31.78,78338.5,0.0,-0.98078,2e-05,3.19939]
[1777641477708,31.78,78338.5,0.0,-0.98079,2e-05,3.19899]
[1777641483162,31.78,78337.64,0.0,-0.98082,2e-05,3.19434]
[1777641483331,31.78,78337.64,0.0,-0.98082,2e-05,3.19434]
[1777641487274,31.77,78341.95,0.0,-0.98074,2e-05,3.20567]
[1777641489288,31.77,78339.97,0.0,-0.98079,2e-05,3.19873]
[1777641490553,31.77,78339.97,0.0,-0.98079,2e-05,3.19873]
[1777641490575,31.77,78339.97,0.0,-0.98079,2e-05,3.19873]
[1777641492309,31.77,78332.54,0.0,-0.98096,2e-05,3.17464]
[1777641493316,31.76,78319.49,0.0,-0.98126,2e-05,3.13121]
[1777641494323,31.76,78314.8,0.0,-0.98138,2e-05,3.1142]
[1777641496337,31.75,78311.91,0.0,-0.98145,2e-05,3.10343]
[1777641497343,31.75,78307.81,0.0,-0.98154,2e-05,3.09113]
[1777641498351,31.75,78302.29,0.0,-0.98165,2e-05,3.07462]
[1777641500365,31.75,78300.3,0.0,-0.98169,2e-05,3.06889]
[1777641502379,31.75,78298.18,0.0,-0.98173,2e-05,3.0628]
[1777641503386,31.75,78294.93,0.0,-0.9818,2e-05,3.05323]
[1777641507414,31.75,78290.04,0.0,-0.98189,2e-05,3.03932]
[1777641508421,31.75,78286.35,0.0,-0.98197,2e-05,3.02855]
[1777641509427,31.75,78282.95,0.0,-0.98204,2e-05,3.01869]
[1777641510435,31.76,78276.76,0.0,-0.98216,2e-05,3.00064]
[1777641511441,31.76,78271.72,0.0,-0.98226,2e-05,2.9863]
[1777641516478,31.77,78269.44,0.0,-0.98228,2e-05,2.9835]
[1777641521513,31.78,78269.39,0.0,-0.98225,2e-05,2.9874]
[1777641524426,31.79,78269.78,0.0,-0.98222,2e-05,2.99162]
[1777641524576,31.79,78269.78,0.0,-0.98222,2e-05,2.99162]
[1777641525541,31.79,78266.35,0.0,-0.98227,2e-05,2.98455]
[1777641526548,31.8,78262.34,0.0,-0.98235,2e-05,2.9731]
[1777641527555,31.79,78264.12,0.0,-0.98231,2e-05,2.97791]
[1777641530877,31.79,78263.63,0.0,-0.98233,2e-05,2.97527]
[1777641531076,31.79,78263.63,0.0,-0.98233,2e-05,2.97527]
[1777641536618,31.79,78263.77,0.0,-0.98235,2e-05,2.9732]
[1777641537625,31.79,78261.85,0.0,-0.98238,2e-05,2.96786]
[1777641540646,31.79,78265.08,0.0,-0.98231,2e-05,2.97812]
[1777641541087,31.79,78265.08,0.0,-0.98231,2e-05,2.97812]
[1777641541325,31.79,78265.08,0.0,-0.98231,2e-05,2.97812]
[1777641542660,31.79,78260.37,0.0,-0.98239,2e-05,2.96717]
[1777641544674,31.8,78258.13,0.0,-0.98243,2e-05,2.96119]
[1777641545681,31.8,78255.61,0.0,-0.98248,2e-05,2.95415]
[1777641546436,31.8,78255.61,0.0,-0.98248,2e-05,2.95415]
[1777641546575,31.8,78255.61,0.0,-0.98248,2e-05,2.95415]
[1777641550716,31.78,78259.63,0.0,-0.98245,2e-05,2.95864]
[1777641551723,31.77,78261.82,0.0,-0.98244,2e-05,2.95918]
[1777641552970,31.77,78261.82,0.0,-0.98244,2e-05,2.95918]
[1777641553075,31.77,78261.82,0.0,-0.98244,2e-05,2.95918]
[1777641554744,31.74,78263.82,0.0,-0.98249,2e-05,2.95286]
[1777641556758,31.73,78261.75,0.0,-0.98254,2e-05,2.9457]
[1777641558107,31.73,78261.75,0.0,-0.98254,2e-05,2.9457]
[1777641558327,31.73,78261.75,0.0,-0.98254,2e-05,2.9457]
[1777641564814,31.72,78261.5,0.0,-0.98257,2e-05,2.9405]
[1777641566919,31.72,78262.15,0.0,-0.98256,2e-05,2.94183]
[1777641567075,31.72,78262.15,0.0,-0.98256,2e-05,2.94183]
[1777641571710,31.72,78261.26,0.0,-0.9826,2e-05,2.93703]
[1777641571827,31.72,78261.36,0.0,-0.9826,2e-05,2.93678]
[1777641573877,31.71,78263.74,0.0,-0.98257,2e-05,2.94003]
[1777641576899,31.71,78267.76,0.0,-0.9825,2e-05,2.95007]
[1777641579297,31.71,78267.49,0.0,-0.98251,2e-05,2.94872]
[1777641579323,31.71,78267.49,0.0,-0.98251,2e-05,2.94872]
[1777641584955,31.7,78264.36,0.0,-0.9826,2e-05,2.9357]
[1777641585962,31.7,78261.58,0.0,-0.98266,2e-05,2.9271]
[1777641588017,31.69,78262.96,0.0,-0.98264,2e-05,2.93057]
[1777641588082,31.69,78262.96,0.0,-0.98264,2e-05,2.93057]
[1777641592015,31.69,78270.16,0.0,-0.98251,2e-05,2.94876]
[1777641594163,31.69,78271.86,0.0,-0.98248,2e-05,2.95313]
[1777641594325,31.69,78271.86,0.0,-0.98248,2e-05,2.95313]
[1777641595025,31.67,78269.34,0.0,-0.98258,2e-05,2.93943]
[1777641597039,31.67,78279.39,0.0,-0.98239,2e-05,2.96763]
[1777641598046,31.67,78285.44,0.0,-0.98226,2e-05,2.98538]
[1777641600061,31.67,78295.97,0.0,-0.98205,2e-05,3.01647]
[1777641601068,31.67,78301.35,0.0,-0.98194,2e-05,3.03245]
[1777641605096,31.67,78306.67,0.0,-0.98183,2e-05,3.04832]
[1777641608745,31.67,78308.01,0.0,-0.9818,2e-05,3.05233]
[1777641608826,31.67,78307.94,0.0,-0.9818,2e-05,3.05212]
[1777641610131,31.67,78305.68,0.0,-0.98185,2e-05,3.04536]
[1777641612678,31.67,78308.38,0.0,-0.9818,2e-05,3.05343]
[1777641614828,31.67,78307.84,0.0,-0.98181,2e-05,3.05182]
[1777641615080,31.67,78307.84,0.0,-0.98181,2e-05,3.05182]
[1777641616173,31.67,78311.23,0.0,-0.98174,2e-05,3.06197]
[1777641621208,31.67,78310.74,0.0,-0.98175,2e-05,3.0605]
[1777641625590,31.67,78311.0,0.0,-0.98174,2e-05,3.06128]
[1777641625826,31.67,78310.04,0.0,-0.98176,2e-05,3.0584]
[1777641631278,31.67,78306.94,0.0,-0.98184,2e-05,3.04706]
[1777641632713,31.67,78306.94,0.0,-0.98184,2e-05,3.04706]
[1777641632285,31.67,78304.83,0.0,-0.98188,2e-05,3.04076]
[1777641632826,31.67,78304.83,0.0,-0.98188,2e-05,3.04076]
[1777641635306,31.67,78302.74,0.0,-0.98192,2e-05,3.03453]
[1777641637320,31.67,78305.24,0.0,-0.98187,2e-05,3.04198]
[1777641637971,31.67,78305.24,0.0,-0.98187,2e-05,3.04198]
[1777641638075,31.67,78305.24,0.0,-0.98187,2e-05,3.04198]
[1777641643362,31.67,78305.37,0.0,-0.98187,2e-05,3.04237]
[1777641645376,31.67,78303.08,0.0,-0.98192,2e-05,3.03554]
[1777641646383,31.67,78305.45,0.0,-0.98187,2e-05,3.04261]
[1777641651419,31.67,78307.63,0.0,-0.98182,2e-05,3.04912]
[1777641652426,31.67,78314.89,0.0,-0.98167,2e-05,3.07088]
[1777641653433,31.67,78324.11,0.0,-0.98148,2e-05,3.09868]
[1777641654439,31.67,78325.58,0.0,-0.98145,2e-05,3.10313]
[1777641655113,31.67,78325.58,0.0,-0.98145,2e-05,3.10313]
[1777641655331,31.67,78325.58,0.0,-0.98145,2e-05,3.10313]
[1777641661489,31.67,78329.25,0.0,-0.98137,2e-05,3.11427]
[1777641666528,31.67,78329.19,0.0,-0.98137,2e-05,3.11408]
[1777641669446,31.67,78328.98,0.0,-0.98138,2e-05,3.11345]
[1777641669576,31.67,78328.98,0.0,-0.98138,2e-05,3.11345]
[1777641672570,31.67,78326.34,0.0,-0.98143,2e-05,3.10544]
[1777641673770,31.67,78326.34,0.0,-0.98143,2e-05,3.10544]
[1777641673828,31.67,78326.88,0.0,-0.98142,2e-05,3.10707]
[1777641676598,31.67,78323.52,0.0,-0.98149,2e-05,3.0969]
[1777641679030,31.67,78323.97,0.0,-0.98148,2e-05,3.09826]
[1777641679075,31.67,78323.97,0.0,-0.98148,2e-05,3.09826]
[1777641681635,31.67,78330.64,0.0,-0.98134,2e-05,3.11849]
[1777641682641,31.67,78337.77,0.0,-0.98119,2e-05,3.14023]
[1777641683648,31.67,78349.74,0.0,-0.98094,2e-05,3.17699]
[1777641684655,31.67,78358.76,0.0,-0.98074,2e-05,3.2049]
[1777641685662,31.67,78361.06,0.0,-0.98069,2e-05,3.21205]
[1777641687673,31.67,78360.1,0.0,-0.98071,2e-05,3.20906]
[1777641687829,31.67,78360.1,0.0,-0.98071,2e-05,3.20906]
[1777641691704,31.67,78362.81,0.0,-0.98067,2e-05,3.21535]
[1777641695382,31.67,78363.21,0.0,-0.98066,2e-05,3.21659]
[1777641696738,31.67,78365.43,0.0,-0.98061,2e-05,3.22351]
[1777641697141,31.67,78365.43,0.0,-0.98061,2e-05,3.22351]
[1777641697326,31.67,78365.43,0.0,-0.98061,2e-05,3.22351]
[1777641702591,31.67,78365.17,0.0,-0.98061,2e-05,3.2227]
[1777641702826,31.67,78365.17,0.0,-0.98061,2e-05,3.2227]
[1777641704796,31.67,78361.99,0.0,-0.98068,2e-05,3.2128]
[1777641706810,31.67,78358.5,0.0,-0.98076,2e-05,3.20195]
[1777641707817,31.67,78339.1,0.0,-0.98118,2e-05,3.14218]
[1777641708824,31.67,78334.04,0.0,-0.98128,2e-05,3.12674]
[1777641709831,31.67,78323.71,0.0,-0.9815,2e-05,3.09538]
[1777641710837,31.67,78319.73,0.0,-0.98158,2e-05,3.08336]
[1777641715440,31.67,78319.72,0.0,-0.98158,2e-05,3.08333]
[1777641715575,31.67,78319.72,0.0,-0.98158,2e-05,3.08333]
[1777641717249,31.67,78319.71,0.0,-0.98158,2e-05,3.0833]
[1777641719901,31.67,78324.04,0.0,-0.98149,2e-05,3.09638]
[1777641721734,31.67,78324.04,0.0,-0.98149,2e-05,3.09638]
[1777641721829,31.67,78324.04,0.0,-0.98149,2e-05,3.09638]
[1777641723929,31.67,78327.38,0.0,-0.98142,2e-05,3.10649]
[1777641725616,31.67,78327.38,0.0,-0.98142,2e-05,3.10649]
[1777641725825,31.67,78327.38,0.0,-0.98142,2e-05,3.10649]
[1777641725676,31.67,78334.66,0.0,-0.98127,2e-05,3.12863]
[1777641729712,31.67,78333.41,0.0,-0.9813,2e-05,3.12482]
[1777641729825,31.67,78333.41,0.0,-0.9813,2e-05,3.12482]
[1777641729813,31.67,78331.27,0.0,-0.98134,2e-05,3.1183]
[1777641735008,31.67,78332.51,0.0,-0.98132,2e-05,3.12208]
[1777641736690,31.67,78332.51,0.0,-0.98132,2e-05,3.12208]
[1777641736826,31.67,78332.51,0.0,-0.98132,2e-05,3.12208]
[1777641736789,31.67,78329.61,0.0,-0.98138,2e-05,3.11326]
[1777641737021,31.67,78325.08,0.0,-0.98147,2e-05,3.09952]
[1777641740053,31.67,78322.61,0.0,-0.98152,2e-05,3.09205]
[1777641741060,31.67,78316.22,0.0,-0.98166,2e-05,3.07279]
[1777641742265,31.67,78316.22,0.0,-0.98166,2e-05,3.07279]
[1777641742326,31.67,78316.22,0.0,-0.98166,2e-05,3.07279]
[1777641745088,31.67,78312.68,0.0,-0.98173,2e-05,3.06216]
[1777641747101,31.67,78310.03,0.0,-0.98178,2e-05,3.05422]
[1777641749880,31.67,78308.75,0.0,-0.98181,2e-05,3.05039]
[1777641750075,31.67,78308.66,0.0,-0.98181,2e-05,3.05012]
[1777641754151,31.67,78313.54,0.0,-0.98172,2e-05,3.06266]
[1777641759246,31.67,78313.55,0.0,-0.98172,2e-05,3.06269]
[1777641759347,31.67,78322.09,0.0,-0.98155,2e-05,3.08839]
[1777641760525,31.67,78322.09,0.0,-0.98155,2e-05,3.08839]
[1777641760575,31.67,78322.09,0.0,-0.98155,2e-05,3.08839]
[1777641760622,31.67,78331.75,0.0,-0.98134,2e-05,3.11766]
[1777641762414,31.67,78333.11,0.0,-0.98131,2e-05,3.1218]
[1777641762583,31.67,78333.11,0.0,-0.98131,2e-05,3.1218]
[1777641762590,31.67,78330.95,0.0,-0.98136,2e-05,3.11523]
[1777641763214,31.67,78337.31,0.0,-0.98123,2e-05,3.1346]
[1777641764221,31.67,78340.45,0.0,-0.98116,2e-05,3.1442]
[1777641767242,31.67,78332.01,0.0,-0.98134,2e-05,3.11845]
[1777641768249,31.67,78327.04,0.0,-0.98144,2e-05,3.10336]
[1777641769715,31.67,78327.04,0.0,-0.98144,2e-05,3.10336]
[1777641769831,31.67,78327.04,0.0,-0.98144,2e-05,3.10336]
[1777641771271,31.67,78319.64,0.0,-0.9816,2e-05,3.081]
[1777641772141,31.67,78319.64,0.0,-0.9816,2e-05,3.081]
[1777641772332,31.67,78319.64,0.0,-0.9816,2e-05,3.081]
[1777641772396,31.67,78315.91,0.0,-0.98167,2e-05,3.06978]
[1777641778320,31.67,78314.94,0.0,-0.9817,2e-05,3.06686]
[1777641781027,31.67,78314.9,0.0,-0.9817,2e-05,3.06674]
[1777641781074,31.67,78314.9,0.0,-0.9817,2e-05,3.06674]
[1777641782348,31.67,78307.36,0.0,-0.98185,2e-05,3.04417]
[1777641784610,31.67,78307.42,0.0,-0.98185,2e-05,3.04434]
[1777641784825,31.67,78307.42,0.0,-0.98185,2e-05,3.04434]
[1777641787383,31.67,78311.61,0.0,-0.98176,2e-05,3.05688]
[1777641789293,31.67,78311.69,0.0,-0.98176,2e-05,3.05712]
[1777641789333,31.67,78311.69,0.0,-0.98176,2e-05,3.05712]
[1777641796421,31.67,78310.26,0.0,-0.98179,2e-05,3.05283]
[1777641796575,31.67,78310.26,0.0,-0.98179,2e-05,3.05283]
[1777641799470,31.67,78319.16,0.0,-0.98161,2e-05,3.07956]
[1777641800475,31.67,78325.5,0.0,-0.98147,2e-05,3.0987]
[1777641801482,31.67,78328.39,0.0,-0.98141,2e-05,3.10746]
[1777641802489,31.67,78336.75,0.0,-0.98124,2e-05,3.13289]
[1777641803063,31.67,78336.75,0.0,-0.98124,2e-05,3.13289]
[1777641803075,31.67,78336.75,0.0,-0.98124,2e-05,3.13289]
[1777641803496,31.67,78337.87,0.0,-0.98121,2e-05,3.13631]
[1777641804503,31.67,78345.55,0.0,-0.98105,2e-05,3.15984]
[1777641805509,31.67,78350.52,0.0,-0.98094,2e-05,3.17514]
[1777641807643,31.67,78352.3,0.0,-0.98091,2e-05,3.18063]
[1777641807829,31.67,78352.3,0.0,-0.98091,2e-05,3.18063]
[1777641813567,31.67,78344.04,0.0,-0.98109,2e-05,3.15308]
[1777641814574,31.67,78337.96,0.0,-0.98122,2e-05,3.13448]
[1777641816193,31.67,78339.29,0.0,-0.9812,2e-05,3.13854]
[1777641816326,31.67,78339.29,0.0,-0.9812,2e-05,3.13854]
[1777641817595,31.67,78337.37,0.0,-0.98124,2e-05,3.13268]
[1777641819445,31.67,78336.26,0.0,-0.98126,2e-05,3.12929]
[1777641819617,31.67,78331.19,0.0,-0.98137,2e-05,3.11386]
[1777641820623,31.67,78323.56,0.0,-0.98153,2e-05,3.09074]
[1777641821629,31.67,78319.18,0.0,-0.98162,2e-05,3.07753]
[1777641823253,31.67,78318.98,0.0,-0.98162,2e-05,3.07693]
[1777641823644,31.67,78318.33,0.0,-0.98164,2e-05,3.07497]
[1777641824998,31.67,78317.87,0.0,-0.98165,2e-05,3.07359]
[1777641825074,31.67,78317.87,0.0,-0.98165,2e-05,3.07359]
[1777641827672,31.67,78318.87,0.0,-0.98163,2e-05,3.0766]
[1777641832706,31.67,78318.47,0.0,-0.98163,2e-05,3.07539]
[1777641834720,31.67,78327.62,0.0,-0.98144,2e-05,3.10302]
[1777641836565,31.67,78329.11,0.0,-0.98141,2e-05,3.10754]
[1777641836575,31.67,78329.11,0.0,-0.98141,2e-05,3.10754]
[1777641836735,31.67,78324.78,0.0,-0.9815,2e-05,3.09443]
[1777641841770,31.67,78323.83,0.0,-0.98152,2e-05,3.09155]
[1777641842778,31.67,78329.88,0.0,-0.98139,2e-05,3.10988]
[1777641843281,31.67,78329.88,0.0,-0.98139,2e-05,3.10988]
[1777641843329,31.67,78329.88,0.0,-0.98139,2e-05,3.10988]
[1777641845799,31.67,78335.21,0.0,-0.98128,2e-05,3.12609]
[1777641848243,31.67,78338.18,0.0,-0.98122,2e-05,3.13515]
[1777641848326,31.67,78338.18,0.0,-0.98122,2e-05,3.13515]
[1777641849827,31.67,78346.65,0.0,-0.98104,2e-05,3.1611]
[1777641851841,31.67,78350.65,0.0,-0.98095,2e-05,3.17341]
[1777641852234,31.67,78350.65,0.0,-0.98095,2e-05,3.17341]
[1777641852326,31.67,78350.65,0.0,-0.98095,2e-05,3.17341]
[1777641857381,31.67,78352.35,0.0,-0.98092,2e-05,3.17865]
[1777641857575,31.67,78352.35,0.0,-0.98092,2e-05,3.17865]
[1777641857883,31.67,78353.22,0.0,-0.9809,2e-05,3.18134]
[1777641859896,31.67,78347.17,0.0,-0.98103,2e-05,3.1627]
[1777641860977,31.67,78347.17,0.0,-0.98103,2e-05,3.1627]
[1777641861075,31.67,78346.55,0.0,-0.98104,2e-05,3.16079]
[1777641865939,31.67,78341.47,0.0,-0.98115,2e-05,3.14521]
[1777641866665,31.67,78341.47,0.0,-0.98115,2e-05,3.14521]
[1777641866831,31.67,78341.47,0.0,-0.98115,2e-05,3.14521]
[1777641871219,31.67,78339.96,0.0,-0.98118,2e-05,3.14059]
[1777641871323,31.67,78339.96,0.0,-0.98118,2e-05,3.14059]
[1777641871954,31.67,78339.96,0.0,-0.98118,2e-05,3.14059]
[1777641871980,31.67,78339.66,0.0,-0.9812,2e-05,3.13756]
[1777641872076,31.67,78339.66,0.0,-0.9812,2e-05,3.13756]
[1777641872988,31.67,78335.88,0.0,-0.98128,2e-05,3.12602]
[1777641873995,31.67,78331.63,0.0,-0.98137,2e-05,3.11309]
[1777641876009,31.67,78325.04,0.0,-0.98151,2e-05,3.09312]
[1777641877016,31.67,78318.35,0.0,-0.98165,2e-05,3.07294]
[1777641877238,31.67,78318.35,0.0,-0.98165,2e-05,3.07294]
[1777641877325,31.67,78318.35,0.0,-0.98165,2e-05,3.07294]
[1777641883058,31.67,78320.44,0.0,-0.9816,2e-05,3.07924]
[1777641886079,31.67,78326.51,0.0,-0.98148,2e-05,3.09757]
[1777641891114,31.67,78324.18,0.0,-0.98153,2e-05,3.09052]
[1777641892260,31.67,78324.18,0.0,-0.98153,2e-05,3.09052]
[1777641892324,31.67,78324.18,0.0,-0.98153,2e-05,3.09052]
[1777641896553,31.67,78323.57,0.0,-0.98154,2e-05,3.08868]
[1777641896576,31.67,78323.57,0.0,-0.98154,2e-05,3.08868]
[1777641897003,31.67,78323.57,0.0,-0.98154,2e-05,3.08868]
[1777641897043,31.67,78323.83,0.0,-0.98153,2e-05,3.08946]
[1777641897074,31.67,78323.83,0.0,-0.98153,2e-05,3.08946]
[1777641897880,31.67,78323.83,0.0,-0.98153,2e-05,3.08946]
[1777641898074,31.67,78325.76,0.0,-0.98149,2e-05,3.0953]
[1777641898162,31.67,78337.71,0.0,-0.98124,2e-05,3.1316]
[1777641899170,31.67,78334.46,0.0,-0.98131,2e-05,3.1217]
[1777641900706,31.67,78334.46,0.0,-0.98131,2e-05,3.1217]
[1777641900825,31.67,78334.46,0.0,-0.98131,2e-05,3.1217]
[1777641900855,31.67,78330.38,0.0,-0.9814,2e-05,3.10929]
[1777641901185,31.67,78326.37,0.0,-0.98148,2e-05,3.09714]
[1777641902745,31.67,78326.37,0.0,-0.98148,2e-05,3.09714]
[1777641902826,31.67,78326.37,0.0,-0.98148,2e-05,3.09714]
[1777641902927,31.67,78332.89,0.0,-0.98134,2e-05,3.11692]
[1777641905839,31.67,78332.62,0.0,-0.98135,2e-05,3.1161]
[1777641905940,31.67,78332.4,0.0,-0.98135,2e-05,3.11543]
[1777641906075,31.67,78332.4,0.0,-0.98135,2e-05,3.11543]
[1777641908234,31.67,78325.93,0.0,-0.98149,2e-05,3.09581]
[1777641909241,31.67,78320.26,0.0,-0.98161,2e-05,3.07869]
[1777641910249,31.67,78315.79,0.0,-0.9817,2e-05,3.06525]
[1777641915284,31.67,78314.54,0.0,-0.98173,2e-05,3.0615]
[1777641920319,31.67,78314.03,0.0,-0.98174,2e-05,3.05997]
[1777641921175,31.67,78314.03,0.0,-0.98174,2e-05,3.05997]
[1777641924347,31.67,78309.49,0.0,-0.98183,2e-05,3.04638]
[1777641925354,31.67,78305.72,0.0,-0.98191,2e-05,3.03513]
[1777641930389,31.67,78304.97,0.0,-0.98192,2e-05,3.0329]
[1777641934417,31.67,78299.74,0.0,-0.98204,2e-05,3.01529]
[1777641935423,31.67,78294.79,0.0,-0.98214,2e-05,3.00064]
[1777641940459,31.67,78297.39,0.0,-0.98209,2e-05,3.00833]
[1777641942473,31.67,78301.39,0.0,-0.98201,2e-05,3.02019]
[1777641945494,31.67,78305.17,0.0,-0.98193,2e-05,3.03143]
[1777641950529,31.67,78303.51,0.0,-0.98197,2e-05,3.02649]
[1777641955569,31.67,78300.25,0.0,-0.98203,2e-05,3.01681]
[1777641960604,31.67,78301.65,0.0,-0.982,2e-05,3.02096]
[1777641965639,31.67,78301.29,0.0,-0.98201,2e-05,3.01989]
[1777641970675,31.67,78299.17,0.0,-0.98206,2e-05,3.0136]
[1777641975710,31.67,78298.05,0.0,-0.98208,2e-05,3.01029]
[1777641976717,31.67,78292.5,0.0,-0.98219,2e-05,2.99388]
[1777641981752,31.67,78294.43,0.0,-0.98215,2e-05,2.99958]
[1777641984773,31.67,78290.08,0.0,-0.98224,2e-05,2.98675]
[1777641988024,31.67,78288.69,0.0,-0.98227,2e-05,2.98267]
[1777641988075,31.67,78288.69,0.0,-0.98227,2e-05,2.98267]
[1777641993836,31.67,78286.87,0.0,-0.98232,2e-05,2.97527]
[1777641995850,31.67,78291.23,0.0,-0.98223,2e-05,2.98809]
[1777641997090,31.67,78300.98,0.0,-0.98203,2e-05,3.01691]
[1777641997328,31.67,78300.98,0.0,-0.98203,2e-05,3.01691]
[1777641997864,31.67,78303.02,0.0,-0.98199,2e-05,3.02297]
[1777642001350,31.67,78302.53,0.0,-0.982,2e-05,3.02151]
[1777642001575,31.67,78302.53,0.0,-0.982,2e-05,3.02151]
[1777642001892,31.67,78297.31,0.0,-0.9821,2e-05,3.00604]
[1777642003906,31.67,78294.92,0.0,-0.98215,2e-05,2.99897]
[1777642005131,31.67,78294.92,0.0,-0.98215,2e-05,2.99897]
[1777642005329,31.67,78294.95,0.0,-0.98215,2e-05,2.99906]
[1777642009805,31.67,78295.79,0.0,-0.98214,2e-05,3.00154]
[1777642009825,31.67,78295.79,0.0,-0.98214,2e-05,3.00154]
[1777642009948,31.67,78292.64,0.0,-0.9822,2e-05,2.99225]
[1777642012969,31.67,78288.14,0.0,-0.98229,2e-05,2.979]
[1777642014372,31.67,78288.54,0.0,-0.98228,2e-05,2.98018]
[1777642014576,31.67,78288.54,0.0,-0.98228,2e-05,2.98018]
[1777642020018,31.67,78292.73,0.0,-0.9822,2e-05,2.99251]
[1777642022032,31.67,78299.26,0.0,-0.98207,2e-05,3.01181]
[1777642024046,31.67,78300.48,0.0,-0.98204,2e-05,3.01543]
[1777642026567,31.67,78301.98,0.0,-0.98201,2e-05,3.01988]
[1777642026574,31.67,78301.98,0.0,-0.98201,2e-05,3.01988]
[1777642026633,31.67,78301.98,0.0,-0.98201,2e-05,3.01988]
[1777642026827,31.67,78301.98,0.0,-0.98201,2e-05,3.01988]
[1777642027067,31.67,78299.04,0.0,-0.98207,2e-05,3.01116]
[1777642031095,31.67,78295.15,0.0,-0.98215,2e-05,2.99965]
[1777642033122,31.67,78293.69,0.0,-0.98218,2e-05,2.99534]
[1777642033257,31.67,78293.5,0.0,-0.98218,2e-05,2.99478]
[1777642033326,31.67,78293.5,0.0,-0.98218,2e-05,2.99478]
[1777642034116,31.67,78293.58,0.0,-0.98218,2e-05,2.99502]
[1777642039150,31.67,78293.74,0.0,-0.98218,2e-05,2.99549]
[1777642044186,31.67,78294.99,0.0,-0.98215,2e-05,2.99918]
[1777642047779,31.67,78293.43,0.0,-0.98218,2e-05,2.99458]
[1777642047825,31.67,78293.43,0.0,-0.98218,2e-05,2.99458]
[1777642048214,31.67,78297.74,0.0,-0.9821,2e-05,3.00731]
[1777642051102,31.67,78301.28,0.0,-0.98202,2e-05,3.0178]
[1777642051142,31.67,78301.79,0.0,-0.98203,2e-05,3.01725]
[1777642051325,31.67,78301.79,0.0,-0.98203,2e-05,3.01725]
[1777642061305,31.67,78308.02,0.0,-0.9819,2e-05,3.03578]
[1777642062307,31.67,78308.02,0.0,-0.9819,2e-05,3.03578]
[1777642062326,31.67,78308.02,0.0,-0.9819,2e-05,3.03578]
[1777642068354,31.67,78307.79,0.0,-0.9819,2e-05,3.03509]
[1777642073390,31.67,78305.58,0.0,-0.98195,2e-05,3.02851]
[1777642078425,31.67,78305.68,0.0,-0.98195,2e-05,3.02881]
[1777642079475,31.67,78305.68,0.0,-0.98195,2e-05,3.02881]
[1777642079581,31.67,78305.68,0.0,-0.98195,2e-05,3.02881]
[1777642085473,31.67,78302.08,0.0,-0.98202,2e-05,3.01811]
[1777642086711,31.67,78302.08,0.0,-0.98202,2e-05,3.01811]
[1777642086832,31.67,78302.08,0.0,-0.98202,2e-05,3.01811]
[1777642086848,31.67,78302.08,0.0,-0.98202,2e-05,3.01811]
[1777642087074,31.67,78302.08,0.0,-0.98202,2e-05,3.01811]
[1777642087175,31.67,78300.64,0.0,-0.98205,2e-05,3.01384]
[1777642092523,31.67,78298.46,0.0,-0.98209,2e-05,3.00738]
[1777642094367,31.67,78298.72,0.0,-0.98209,2e-05,3.00815]
[1777642094576,31.67,78298.72,0.0,-0.98209,2e-05,3.00815]
[1777642100579,31.67,78298.5,0.0,-0.98209,2e-05,3.0075]
[1777642103600,31.67,78302.51,0.0,-0.98201,2e-05,3.01939]
[1777642104617,31.67,78302.51,0.0,-0.98201,2e-05,3.01939]
[1777642104743,31.67,78302.51,0.0,-0.98201,2e-05,3.01939]
[1777642104828,31.67,78302.51,0.0,-0.98201,2e-05,3.01939]
[1777642104844,31.67,78302.3,0.0,-0.98201,2e-05,3.01876]
[1777642109641,31.67,78298.38,0.0,-0.98209,2e-05,3.00715]
[1777642111069,31.67,78298.38,0.0,-0.98209,2e-05,3.00715]
[1777642111075,31.67,78298.38,0.0,-0.98209,2e-05,3.00715]
[1777642111315,31.67,78298.77,0.0,-0.9821,2e-05,3.00624]
[1777642111327,31.67,78298.77,0.0,-0.9821,2e-05,3.00624]
[1777642111656,31.67,78298.83,0.0,-0.9821,2e-05,3.00642]
[1777642116691,31.67,78297.99,0.0,-0.98211,2e-05,3.00393]
[1777642119713,31.67,78294.32,0.0,-0.98219,2e-05,2.9931]
[1777642120719,31.67,78289.9,0.0,-0.98228,2e-05,2.98008]
[1777642122735,31.67,78289.03,0.0,-0.9823,2e-05,2.97753]
[1777642123376,31.67,78289.03,0.0,-0.9823,2e-05,2.97753]
[1777642123576,31.67,78289.03,0.0,-0.9823,2e-05,2.97753]
[1777642128777,31.67,78290.0,0.0,-0.98228,2e-05,2.98038]
[1777642133815,31.67,78290.38,0.0,-0.98227,2e-05,2.98149]
[1777642138405,31.67,78290.18,0.0,-0.98227,2e-05,2.98091]
[1777642138577,31.67,78290.18,0.0,-0.98227,2e-05,2.98091]
[1777642138655,31.67,78290.18,0.0,-0.98227,2e-05,2.98091]
[1777642138824,31.67,78290.18,0.0,-0.98227,2e-05,2.98091]
[1777642138850,31.67,78290.1,0.0,-0.98227,2e-05,2.98067]
[1777642143886,31.67,78292.51,0.0,-0.98223,2e-05,2.98776]
[1777642144944,31.67,78292.51,0.0,-0.98223,2e-05,2.98776]
[1777642145075,31.67,78292.51,0.0,-0.98223,2e-05,2.98776]
[1777642150934,31.67,78290.15,0.0,-0.98227,2e-05,2.98082]
[1777642155609,31.67,78288.67,0.0,-0.9823,2e-05,2.97647]
[1777642155827,31.67,78288.67,0.0,-0.9823,2e-05,2.97647]
[1777642155947,31.67,78288.67,0.0,-0.9823,2e-05,2.97647]
[1777642156080,31.67,78288.67,0.0,-0.9823,2e-05,2.97647]
[1777642156173,31.67,78288.17,0.0,-0.98231,2e-05,2.975]
[1777642161011,31.67,78280.67,0.0,-0.98246,2e-05,2.95305]
[1777642163452,31.67,78281.08,0.0,-0.98246,2e-05,2.95425]
[1777642163576,31.67,78281.08,0.0,-0.98246,2e-05,2.95425]
[1777642166046,31.67,78266.97,0.0,-0.98274,2e-05,2.91327]
[1777642167053,31.67,78263.65,0.0,-0.9828,2e-05,2.90369]
[1777642172088,31.67,78266.83,0.0,-0.98275,2e-05,2.91085]
[1777642174072,31.67,78268.2,0.0,-0.98272,2e-05,2.9148]
[1777642174324,31.67,78268.2,0.0,-0.98272,2e-05,2.9148]
[1777642175376,31.67,78267.97,0.0,-0.98273,2e-05,2.91414]
[1777642175391,31.67,78270.42,0.0,-0.98268,2e-05,2.92123]
[1777642175575,31.67,78270.42,0.0,-0.98268,2e-05,2.92123]
[1777642177124,31.67,78276.56,0.0,-0.98256,2e-05,2.93904]
[1777642180089,31.67,78278.1,0.0,-0.98253,2e-05,2.94352]
[1777642180281,31.67,78278.1,0.0,-0.98253,2e-05,2.94352]
[1777642180326,31.67,78278.1,0.0,-0.98253,2e-05,2.94352]
[1777642180308,31.67,78278.42,0.0,-0.98252,2e-05,2.94446]
[1777642186186,31.67,78278.47,0.0,-0.98252,2e-05,2.9446]
[1777642190101,31.67,78278.18,0.0,-0.98253,2e-05,2.94376]
[1777642190243,31.67,78278.18,0.0,-0.98253,2e-05,2.94376]
[1777642190325,31.67,78278.18,0.0,-0.98253,2e-05,2.94376]
[1777642190425,31.67,78278.52,0.0,-0.98252,2e-05,2.94475]
[1777642196261,31.67,78275.51,0.0,-0.98258,2e-05,2.93599]
[1777642201299,31.67,78276.47,0.0,-0.98256,2e-05,2.93878]
[1777642204365,31.67,78273.45,0.0,-0.98262,2e-05,2.93001]
[1777642204422,31.67,78269.08,0.0,-0.98271,2e-05,2.91735]
[1777642204576,31.67,78269.08,0.0,-0.98271,2e-05,2.91735]
[1777642204778,31.67,78269.08,0.0,-0.98271,2e-05,2.91735]
[1777642204826,31.67,78269.08,0.0,-0.98271,2e-05,2.91735]
[1777642205335,31.67,78262.85,0.0,-0.98283,2e-05,2.89938]
[1777642206339,31.67,78250.09,0.0,-0.98308,2e-05,2.86283]
[1777642207346,31.67,78245.37,0.0,-0.98317,2e-05,2.8494]
[1777642208353,31.67,78239.45,0.0,-0.98329,2e-05,2.83263]
[1777642210366,31.67,78244.52,0.0,-0.98319,2e-05,2.84699]
[1777642211374,31.67,78248.39,0.0,-0.98311,2e-05,2.85799]
[1777642212381,31.67,78253.86,0.0,-0.98301,2e-05,2.87359]
[1777642215402,31.67,78249.68,0.0,-0.98309,2e-05,2.86166]
[1777642216185,31.67,78249.68,0.0,-0.98309,2e-05,2.86166]
[1777642216414,31.67,78236.46,0.0,-0.98334,2e-05,2.82418]
[1777642217420,31.67,78230.2,0.0,-0.98346,2e-05,2.80657]
[1777642218427,31.67,78219.09,0.0,-0.98367,2e-05,2.77552]
[1777642219434,31.67,78218.36,0.0,-0.98369,2e-05,2.77349]
[1777642220135,31.67,78218.36,0.0,-0.98369,2e-05,2.77349]
[1777642221056,31.67,78215.43,0.0,-0.98374,2e-05,2.76535]
[1777642221064,31.67,78215.43,0.0,-0.98374,2e-05,2.76535]
[1777642227491,31.67,78213.68,0.0,-0.98378,2e-05,2.7605]
[1777642229505,31.67,78220.99,0.0,-0.98364,2e-05,2.78081]
[1777642230512,31.67,78224.84,0.0,-0.98356,2e-05,2.79156]
[1777642231528,31.67,78229.9,0.0,-0.98348,2e-05,2.80376]
[1777642233540,31.67,78234.81,0.0,-0.98339,2e-05,2.81756]
[1777642237568,31.67,78239.23,0.0,-0.9833,2e-05,2.83002]
[1777642241595,31.67,78235.48,0.0,-0.98337,2e-05,2.81944]
[1777642243117,31.67,78235.48,0.0,-0.98337,2e-05,2.81944]
[1777642243300,31.67,78235.48,0.0,-0.98337,2e-05,2.81944]
[1777642243325,31.67,78235.48,0.0,-0.98337,2e-05,2.81944]
[1777642243346,31.67,78235.25,0.0,-0.98338,2e-05,2.8188]
[1777642244617,31.67,78241.31,0.0,-0.98326,2e-05,2.8359]
[1777642246631,31.67,78247.56,0.0,-0.98314,2e-05,2.85363]
[1777642248711,31.67,78250.45,0.0,-0.98308,2e-05,2.86186]
[1777642248810,31.67,78250.45,0.0,-0.98308,2e-05,2.86186]
[1777642248828,31.67,78250.45,0.0,-0.98308,2e-05,2.86186]
[1777642248930,31.67,78250.52,0.0,-0.98308,2e-05,2.86206]
[1777642253679,31.67,78266.33,0.0,-0.98277,2e-05,2.90739]
[1777642254688,31.67,78268.26,0.0,-0.98273,2e-05,2.91296]
[1777642258716,31.67,78272.62,0.0,-0.98265,2e-05,2.92558]
[1777642261820,31.67,78272.73,0.0,-0.98265,2e-05,2.9259]
[1777642261827,31.67,78272.73,0.0,-0.98265,2e-05,2.9259]
[1777642262047,31.67,78272.73,0.0,-0.98265,2e-05,2.9259]
[1777642262076,31.67,78272.73,0.0,-0.98265,2e-05,2.9259]
[1777642262131,31.67,78274.19,0.0,-0.98262,2e-05,2.93013]
[1777642262745,31.67,78280.47,0.0,-0.98249,2e-05,2.9484]
[1777642264760,31.67,78269.5,0.0,-0.98271,2e-05,2.91654]
[1777642265767,31.67,78269.43,0.0,-0.98271,2e-05,2.91634]
[1777642266774,31.67,78246.97,0.0,-0.98315,2e-05,2.85196]
[1777642267781,31.67,78240.25,0.0,-0.98328,2e-05,2.83291]
[1777642268788,31.67,78248.94,0.0,-0.98311,2e-05,2.85756]
[1777642269795,31.67,78259.54,0.0,-0.98291,2e-05,2.88785]
[1777642270802,31.67,78267.02,0.0,-0.98276,2e-05,2.90938]
[1777642272818,31.67,78280.36,0.0,-0.98249,2e-05,2.94808]
[1777642273823,31.67,78286.17,0.0,-0.98238,2e-05,2.96505]
[1777642275837,31.67,78292.49,0.0,-0.98225,2e-05,2.9836]
[1777642277851,31.67,78297.57,0.0,-0.98215,2e-05,2.99858]
[1777642278858,31.67,78306.28,0.0,-0.98197,2e-05,3.02439]
[1777642279865,31.67,78303.81,0.0,-0.98202,2e-05,3.01706]
[1777642282885,31.67,78307.7,0.0,-0.98194,2e-05,3.02862]
[1777642284474,31.67,78307.7,0.0,-0.98194,2e-05,3.02862]
[1777642284484,31.67,78307.7,0.0,-0.98194,2e-05,3.02862]
[1777642284823,31.67,78307.3,0.0,-0.98195,2e-05,3.02743]
[1777642285077,31.67,78307.3,0.0,-0.98195,2e-05,3.02743]
[1777642286545,31.67,78306.31,0.0,-0.98197,2e-05,3.02448]
[1777642286574,31.67,78303.45,0.0,-0.98203,2e-05,3.01599]
[1777642286913,31.67,78301.44,0.0,-0.98207,2e-05,3.01003]
[1777642288220,31.67,78301.44,0.0,-0.98207,2e-05,3.01003]
[1777642288330,31.67,78301.44,0.0,-0.98207,2e-05,3.01003]
[1777642290942,31.67,78297.7,0.0,-0.98214,2e-05,2.99896]
[1777642293139,31.67,78296.95,0.0,-0.98217,2e-05,2.9947]
[1777642293326,31.67,78296.95,0.0,-0.98217,2e-05,2.9947]
[1777642293456,31.67,78296.95,0.0,-0.98217,2e-05,2.9947]
[1777642293583,31.67,78296.79,0.0,-0.98217,2e-05,2.99422]
[1777642293963,31.67,78297.82,0.0,-0.98215,2e-05,2.99726]
[1777642296234,31.67,78297.42,0.0,-0.98216,2e-05,2.99608]
[1777642296331,31.67,78297.42,0.0,-0.98216,2e-05,2.99608]
[1777642300010,31.67,78288.77,0.0,-0.98234,2e-05,2.97063]
[1777642301688,31.67,78286.5,0.0,-0.98238,2e-05,2.96398]
[1777642301829,31.67,78286.5,0.0,-0.98238,2e-05,2.96398]
[1777642301877,31.67,78286.5,0.0,-0.98238,2e-05,2.96398]
[1777642302082,31.67,78286.5,0.0,-0.98238,2e-05,2.96398]
[1777642302132,31.67,78286.23,0.0,-0.98239,2e-05,2.96319]
[1777642304033,31.67,78289.85,0.0,-0.98231,2e-05,2.9738]
[1777642305039,31.67,78299.12,0.0,-0.98213,2e-05,3.0011]
[1777642306084,31.67,78299.12,0.0,-0.98213,2e-05,3.0011]
[1777642306342,31.67,78299.12,0.0,-0.98213,2e-05,3.0011]
[1777642306411,31.67,78298.62,0.0,-0.98214,2e-05,2.99963]
[1777642312409,31.67,78298.76,0.0,-0.98213,2e-05,3.00004]
[1777642312576,31.67,78300.88,0.0,-0.98209,2e-05,3.00631]
[1777642312587,31.67,78300.88,0.0,-0.98209,2e-05,3.00631]
[1777642312826,31.67,78300.88,0.0,-0.98209,2e-05,3.00631]
[1777642313095,31.67,78302.55,0.0,-0.98206,2e-05,3.01126]
[1777642316116,31.67,78298.73,0.0,-0.98213,2e-05,2.99995]
[1777642316578,31.67,78298.73,0.0,-0.98213,2e-05,2.99995]
[1777642316829,31.67,78298.73,0.0,-0.98213,2e-05,2.99995]
[1777642319138,31.67,78289.19,0.0,-0.98233,2e-05,2.97186]
[1777642320489,31.67,78289.19,0.0,-0.98233,2e-05,2.97186]
[1777642320581,31.67,78283.07,0.0,-0.98245,2e-05,2.95395]
[1777642320758,31.67,78283.07,0.0,-0.98245,2e-05,2.95395]
[1777642320827,31.67,78283.07,0.0,-0.98245,2e-05,2.95395]
[1777642321152,31.67,78285.16,0.0,-0.98241,2e-05,2.96006]
[1777642323165,31.67,78292.23,0.0,-0.98227,2e-05,2.98079]
[1777642324471,31.67,78292.23,0.0,-0.98227,2e-05,2.98079]
[1777642324576,31.67,78292.23,0.0,-0.98227,2e-05,2.98079]
[1777642325180,31.67,78302.4,0.0,-0.98206,2e-05,3.01081]
[1777642326273,31.67,78302.4,0.0,-0.98206,2e-05,3.01081]
[1777642326327,31.67,78302.4,0.0,-0.98206,2e-05,3.01081]
[1777642326364,31.67,78304.81,0.0,-0.98201,2e-05,3.01796]
[1777642330081,31.67,78305.73,0.0,-0.98199,2e-05,3.02069]
[1777642330326,31.67,78305.73,0.0,-0.98199,2e-05,3.02069]
[1777642334002,31.67,78305.73,0.0,-0.98199,2e-05,3.02069]
[1777642334077,31.67,78305.73,0.0,-0.98199,2e-05,3.02069]
[1777642334445,31.67,78305.73,0.0,-0.98199,2e-05,3.02069]
[1777642334577,31.67,78305.73,0.0,-0.98199,2e-05,3.02069]
[1777642334491,31.67,78305.26,0.0,-0.982,2e-05,3.0193]
[1777642338170,31.67,78304.39,0.0,-0.98202,2e-05,3.01671]
[1777642338326,31.67,78304.39,0.0,-0.98202,2e-05,3.01671]
[1777642338425,31.67,78303.32,0.0,-0.98204,2e-05,3.01354]
[1777642344315,31.67,78304.89,0.0,-0.98201,2e-05,3.0182]
[1777642344669,31.67,78304.89,0.0,-0.98201,2e-05,3.0182]
[1777642344826,31.67,78304.89,0.0,-0.98201,2e-05,3.0182]
[1777642346513,31.67,78303.93,0.0,-0.98203,2e-05,3.01535]
[1777642346574,31.67,78303.93,0.0,-0.98203,2e-05,3.01535]
[1777642346329,31.67,78294.86,0.0,-0.98221,2e-05,2.98853]
[1777642347336,31.67,78292.95,0.0,-0.98225,2e-05,2.98291]
[1777642348343,31.67,78288.07,0.0,-0.98235,2e-05,2.96858]
[1777642349320,31.67,78288.07,0.0,-0.98235,2e-05,2.96858]
[1777642349576,31.67,78288.07,0.0,-0.98235,2e-05,2.96858]
[1777642354385,31.67,78286.05,0.0,-0.9824,2e-05,2.96062]
[1777642355144,31.67,78286.05,0.0,-0.9824,2e-05,2.96062]
[1777642355262,31.67,78286.05,0.0,-0.9824,2e-05,2.96062]
[1777642355325,31.67,78286.05,0.0,-0.9824,2e-05,2.96062]
[1777642355392,31.67,78286.14,0.0,-0.9824,2e-05,2.96088]
[1777642360427,31.67,78285.77,0.0,-0.98241,2e-05,2.9598]
[1777642361476,31.67,78285.77,0.0,-0.98241,2e-05,2.9598]
[1777642361574,31.67,78285.77,0.0,-0.98241,2e-05,2.9598]
[1777642362408,31.67,78285.72,0.0,-0.98241,2e-05,2.95966]
[1777642362574,31.67,78285.72,0.0,-0.98241,2e-05,2.95966]
[1777642362441,31.67,78285.28,0.0,-0.98242,2e-05,2.95837]
[1777642367476,31.67,78286.73,0.0,-0.98239,2e-05,2.96261]
[1777642370567,31.67,78287.15,0.0,-0.98238,2e-05,2.96384]
[1777642370576,31.67,78287.15,0.0,-0.98238,2e-05,2.96384]
[1777642372512,31.67,78291.96,0.0,-0.98228,2e-05,2.97795]
[1777642373519,31.67,78300.02,0.0,-0.98212,2e-05,3.00171]
[1777642374156,31.67,78300.02,0.0,-0.98212,2e-05,3.00171]
[1777642374324,31.67,78300.02,0.0,-0.98212,2e-05,3.00171]
[1777642374526,31.67,78311.18,0.0,-0.98189,2e-05,3.03484]
[1777642375533,31.67,78317.92,0.0,-0.98175,2e-05,3.05499]
[1777642377547,31.67,78322.8,0.0,-0.98165,2e-05,3.06964]
[1777642378554,31.67,78332.94,0.0,-0.98144,2e-05,3.10025]
[1777642379561,31.67,78329.89,0.0,-0.9815,2e-05,3.09102]
[1777642381575,31.67,78336.33,0.0,-0.98137,2e-05,3.11054]
[1777642384250,31.67,78335.99,0.0,-0.98137,2e-05,3.10951]
[1777642384324,31.67,78335.99,0.0,-0.98137,2e-05,3.10951]
[1777642386708,31.67,78338.95,0.0,-0.98131,2e-05,3.11851]
[1777642386829,31.67,78338.95,0.0,-0.98131,2e-05,3.11851]
[1777642387617,31.67,78341.71,0.0,-0.98125,2e-05,3.12692]
[1777642388320,31.67,78341.71,0.0,-0.98125,2e-05,3.12692]
[1777642388576,31.67,78341.71,0.0,-0.98125,2e-05,3.12692]
[1777642394520,31.67,78338.27,0.0,-0.98133,2e-05,3.11644]
[1777642394575,31.67,78338.27,0.0,-0.98133,2e-05,3.11644]
[1777642395491,31.67,78341.08,0.0,-0.98127,2e-05,3.125]
[1777642395574,31.67,78341.08,0.0,-0.98127,2e-05,3.125]
[1777642395514,31.67,78342.77,0.0,-0.98123,2e-05,3.13015]
[1777642398421,31.67,78340.68,0.0,-0.98128,2e-05,3.12378]
[1777642398576,31.67,78340.68,0.0,-0.98128,2e-05,3.12378]
[1777642398532,31.67,78345.69,0.0,-0.98117,2e-05,3.13908]
[1777642400305,31.67,78347.13,0.0,-0.98114,2e-05,3.14348]
[1777642400324,31.67,78347.13,0.0,-0.98114,2e-05,3.14348]
[1777642400374,31.67,78352.33,0.0,-0.98103,2e-05,3.15944]
[1777642400708,31.67,78361.44,0.0,-0.98083,2e-05,3.18754]
[1777642401714,31.67,78369.44,0.0,-0.98066,2e-05,3.21238]
[1777642402723,31.67,78370.73,0.0,-0.98063,2e-05,3.2164]
[1777642403729,31.67,78377.26,0.0,-0.98049,2e-05,3.2368]
[1777642404735,31.67,78381.96,0.0,-0.98038,2e-05,3.25154]
[1777642407757,31.67,78381.68,0.0,-0.98039,2e-05,3.25066]
[1777642410394,31.67,78380.76,0.0,-0.98041,2e-05,3.24777]
[1777642410574,31.67,78380.76,0.0,-0.98041,2e-05,3.24777]
[1777642414575,31.66,78380.94,0.0,-0.98044,2e-05,3.24295]
[1777642414623,31.66,78378.79,0.0,-0.9805,2e-05,3.23408]
[1777642414833,31.66,78378.79,0.0,-0.9805,2e-05,3.23408]
[1777642416336,31.66,78379.03,0.0,-0.9805,2e-05,3.23483]
[1777642416574,31.66,78379.03,0.0,-0.9805,2e-05,3.23483]
[1777642419261,31.65,78377.02,0.0,-0.98056,2e-05,3.22537]
[1777642419326,31.65,78377.02,0.0,-0.98056,2e-05,3.22537]
[1777642419422,31.64,78381.22,0.0,-0.98049,2e-05,3.2364]
[1777642419995,31.64,78381.22,0.0,-0.98049,2e-05,3.2364]
[1777642420075,31.64,78381.22,0.0,-0.98049,2e-05,3.2364]
[1777642420847,31.64,78393.92,0.0,-0.98021,2e-05,3.27529]
[1777642422556,31.64,78393.92,0.0,-0.98021,2e-05,3.27529]
[1777642422574,31.64,78393.92,0.0,-0.98021,2e-05,3.27529]
[1777642422608,31.59,78398.61,0.0,-0.98027,2e-05,3.26746]
[1777642423869,31.57,78406.02,0.0,-0.98019,2e-05,3.27975]
[1777642425883,31.52,78413.29,0.0,-0.98018,2e-05,3.28042]
[1777642428904,31.49,78422.2,0.0,-0.98008,2e-05,3.29522]
[1777642430076,31.49,78422.2,0.0,-0.98008,2e-05,3.29522]
[1777642430184,31.46,78443.63,0.0,-0.97968,2e-05,3.35262]
[1777642430918,31.43,78453.99,0.0,-0.97953,2e-05,3.37381]
[1777642431925,31.43,78461.89,0.0,-0.97935,2e-05,3.39959]
[1777642433543,31.43,78461.89,0.0,-0.97935,2e-05,3.39959]
[1777642433575,31.43,78453.48,0.0,-0.97954,2e-05,3.37215]
[1777642434946,31.43,78457.41,0.0,-0.97945,2e-05,3.38495]
[1777642438974,31.36,78461.25,0.0,-0.9796,2e-05,3.36422]
[1777642441995,31.31,78472.24,0.0,-0.9795,2e-05,3.37864]
[1777642443002,31.29,78471.63,0.0,-0.97959,2e-05,3.36606]
[1777642445045,31.27,78472.69,0.0,-0.97964,2e-05,3.35917]
[1777642445404,31.27,78472.69,0.0,-0.97964,2e-05,3.35917]
[1777642445979,31.22,78473.63,0.0,-0.97976,2e-05,3.342]
[1777642446024,31.22,78469.22,0.0,-0.97986,2e-05,3.32768]
[1777642447031,31.22,78474.69,0.0,-0.97975,2e-05,3.34448]
[1777642449045,31.2,78478.66,0.0,-0.97973,2e-05,3.34646]
[1777642449750,31.2,78478.66,0.0,-0.97973,2e-05,3.34646]
[1777642452067,31.19,78490.08,0.0,-0.97949,2e-05,3.38076]
[1777642453074,31.19,78497.22,0.0,-0.97933,2e-05,3.4032]
[1777642455088,31.14,78497.87,0.0,-0.97947,2e-05,3.38366]
[1777642458110,31.07,78493.99,0.0,-0.97978,2e-05,3.34011]
[1777642459115,31.05,78487.99,0.0,-0.97999,2e-05,3.31076]
[1777642460123,31.05,78475.63,0.0,-0.98028,2e-05,3.26989]
[1777642461130,31.05,78469.41,0.0,-0.98042,2e-05,3.24927]
[1777642462137,31.05,78462.17,0.0,-0.98059,2e-05,3.22558]
[1777642463144,31.04,78448.37,0.0,-0.9809,2e-05,3.18133]
[1777642465158,31.02,78439.51,0.0,-0.98116,2e-05,3.14424]
[1777642467173,31.02,78436.69,0.0,-0.98122,2e-05,3.13467]
[1777642468180,31.02,78427.18,0.0,-0.98143,2e-05,3.10478]
[1777642469186,31.02,78419.31,0.0,-0.9816,2e-05,3.08016]
[1777642470194,31.02,78418.26,0.0,-0.98163,2e-05,3.07663]
[1777642471201,31.02,78416.34,0.0,-0.98168,2e-05,3.06839]
[1777642474222,31.02,78420.05,0.0,-0.98161,2e-05,3.07821]
[1777642476083,31.01,78419.6,0.0,-0.98163,2e-05,3.07615]
[1777642476324,31.01,78419.6,0.0,-0.98163,2e-05,3.07615]
[1777642476326,31.01,78423.83,0.0,-0.98154,2e-05,3.08917]
[1777642478305,31.01,78424.86,0.0,-0.98151,2e-05,3.09234]
[1777642478324,31.01,78424.86,0.0,-0.98151,2e-05,3.09234]
[1777642478341,31.01,78424.63,0.0,-0.98152,2e-05,3.09163]
[1777642479890,31.01,78426.82,0.0,-0.98147,2e-05,3.09839]
[1777642480076,31.01,78426.82,0.0,-0.98147,2e-05,3.09839]
[1777642481272,31.01,78420.16,0.0,-0.98161,2e-05,3.07787]
[1777642483286,31.01,78413.32,0.0,-0.98176,2e-05,3.05689]
[1777642484293,31.01,78407.2,0.0,-0.98189,2e-05,3.03822]
[1777642485300,31.01,78401.73,0.0,-0.982,2e-05,3.02161]
[1777642486725,31.01,78401.73,0.0,-0.982,2e-05,3.02161]
[1777642487127,31.01,78403.42,0.0,-0.98197,2e-05,3.02673]
[1777642488224,31.01,78403.22,0.0,-0.98197,2e-05,3.02612]
[1777642488327,31.01,78403.22,0.0,-0.98197,2e-05,3.02612]
[1777642488428,31.01,78404.21,0.0,-0.98195,2e-05,3.02913]
[1777642489662,31.01,78404.21,0.0,-0.98195,2e-05,3.02913]
[1777642489825,31.01,78406.59,0.0,-0.9819,2e-05,3.03636]
[1777642490335,31.01,78412.2,0.0,-0.98178,2e-05,3.05347]
[1777642493479,31.01,78414.01,0.0,-0.98174,2e-05,3.059]
[1777642493581,31.01,78414.01,0.0,-0.98174,2e-05,3.059]
[1777642493683,31.01,78417.82,0.0,-0.98166,2e-05,3.07068]
[1777642494075,31.01,78417.82,0.0,-0.98166,2e-05,3.07068]
[1777642494324,31.01,78417.82,0.0,-0.98166,2e-05,3.07068]
[1777642494363,31.01,78417.76,0.0,-0.98167,2e-05,3.0705]
[1777642497225,31.01,78420.72,0.0,-0.9816,2e-05,3.07959]
[1777642500405,31.01,78424.55,0.0,-0.98152,2e-05,3.09139]
[1777642501201,31.01,78424.55,0.0,-0.98152,2e-05,3.09139]
[1777642501411,31.01,78430.24,0.0,-0.9814,2e-05,3.10898]
[1777642502419,31.01,78434.32,0.0,-0.98131,2e-05,3.12163]
[1777642503340,31.01,78434.32,0.0,-0.98131,2e-05,3.12163]
[1777642503426,31.01,78440.22,0.0,-0.98118,2e-05,3.14001]
[1777642504433,31.01,78450.19,0.0,-0.98097,2e-05,3.17093]
[1777642505440,31.01,78455.31,0.0,-0.98086,2e-05,3.18669]
[1777642506447,31.01,78461.19,0.0,-0.98073,2e-05,3.20529]
[1777642507454,31.01,78475.56,0.0,-0.98041,2e-05,3.25067]
[1777642508461,31.01,78480.38,0.0,-0.98031,2e-05,3.26564]
[1777642509468,31.01,78491.75,0.0,-0.98005,2e-05,3.30182]
[1777642510475,31.01,78497.27,0.0,-0.97993,2e-05,3.31916]
[1777642515510,31.0,78495.39,0.0,-0.98,2e-05,3.30993]
[1777642520545,31.0,78492.88,0.0,-0.98007,2e-05,3.29945]
[1777642522559,30.99,78482.33,0.0,-0.98032,2e-05,3.26448]
[1777642523568,30.99,78473.73,0.0,-0.98051,2e-05,3.23651]
[1777642524574,30.99,78464.2,0.0,-0.98073,2e-05,3.20582]
[1777642525581,30.99,78456.76,0.0,-0.98089,2e-05,3.18198]
[1777642527595,30.99,78455.78,0.0,-0.98092,2e-05,3.1784]
[1777642530616,30.99,78445.32,0.0,-0.98115,2e-05,3.14481]
[1777642531622,30.99,78449.97,0.0,-0.98106,2e-05,3.15705]
[1777642532630,30.99,78454.49,0.0,-0.98097,2e-05,3.17104]
[1777642534084,30.99,78456.44,0.0,-0.98092,2e-05,3.17694]
[1777642534325,30.99,78456.44,0.0,-0.98092,2e-05,3.17694]
[1777642534644,30.99,78456.32,0.0,-0.98093,2e-05,3.17627]
[1777642537391,30.99,78454.15,0.0,-0.98098,2e-05,3.16887]
[1777642537584,30.99,78454.15,0.0,-0.98098,2e-05,3.16887]
[1777642538672,30.98,78443.62,0.0,-0.98121,2e-05,3.13534]
[1777642539948,30.98,78442.93,0.0,-0.98123,2e-05,3.13301]
[1777642540075,30.98,78442.93,0.0,-0.98123,2e-05,3.13301]
[1777642540686,30.98,78442.33,0.0,-0.98125,2e-05,3.13093]
[1777642542189,30.98,78440.89,0.0,-0.98128,2e-05,3.12623]
[1777642542329,30.98,78440.89,0.0,-0.98128,2e-05,3.12623]
[1777642545720,30.98,78445.54,0.0,-0.98118,2e-05,3.13994]
[1777642546728,30.98,78435.94,0.0,-0.98139,2e-05,3.10988]
[1777642547735,30.98,78432.19,0.0,-0.98147,2e-05,3.09809]
[1777642548497,30.98,78432.19,0.0,-0.98147,2e-05,3.09809]
[1777642548578,30.98,78432.19,0.0,-0.98147,2e-05,3.09809]
[1777642548741,30.98,78432.31,0.0,-0.98147,2e-05,3.09831]
[1777642549749,30.98,78436.54,0.0,-0.98138,2e-05,3.11127]
[1777642550756,30.98,78443.53,0.0,-0.98123,2e-05,3.13285]
[1777642552769,30.98,78442.83,0.0,-0.98125,2e-05,3.13046]
[1777642552826,30.98,78442.83,0.0,-0.98125,2e-05,3.13046]
[1777642558959,30.98,78442.91,0.0,-0.98126,2e-05,3.12953]
[1777642559074,30.98,78442.91,0.0,-0.98126,2e-05,3.12953]
[1777642559819,30.98,78443.71,0.0,-0.98124,2e-05,3.13204]
[1777642559946,30.98,78443.71,0.0,-0.98124,2e-05,3.13204]
[1777642560077,30.98,78443.71,0.0,-0.98124,2e-05,3.13204]
[1777642563289,30.98,78445.59,0.0,-0.9812,2e-05,3.13792]
[1777642563324,30.98,78445.59,0.0,-0.9812,2e-05,3.13792]
[1777642563847,30.98,78445.16,0.0,-0.98121,2e-05,3.13657]
[1777642564195,30.98,78445.16,0.0,-0.98121,2e-05,3.13657]
[1777642564327,30.98,78445.16,0.0,-0.98121,2e-05,3.13657]
[1777642567516,30.98,78446.2,0.0,-0.98118,2e-05,3.13977]
[1777642567574,30.98,78446.2,0.0,-0.98118,2e-05,3.13977]
[1777642567876,30.98,78453.69,0.0,-0.98102,2e-05,3.1632]
[1777642568960,30.98,78453.69,0.0,-0.98102,2e-05,3.1632]
[1777642569079,30.98,78453.69,0.0,-0.98102,2e-05,3.1632]
[1777642574495,30.98,78453.03,0.0,-0.98104,2e-05,3.16073]
[1777642574574,30.98,78453.03,0.0,-0.98104,2e-05,3.16073]
[1777642574596,30.98,78452.32,0.0,-0.98105,2e-05,3.15832]
[1777642576944,30.97,78446.17,0.0,-0.98119,2e-05,3.13886]
[1777642577950,30.97,78433.09,0.0,-0.98147,2e-05,3.09811]
[1777642578958,30.97,78433.59,0.0,-0.98146,2e-05,3.09967]
[1777642582111,30.97,78433.74,0.0,-0.98146,2e-05,3.10016]
[1777642582327,30.97,78433.74,0.0,-0.98146,2e-05,3.10016]
[1777642583993,30.97,78428.99,0.0,-0.98156,2e-05,3.08555]
[1777642588021,30.98,78433.87,0.0,-0.98145,2e-05,3.10082]
[1777642589225,30.98,78433.87,0.0,-0.98145,2e-05,3.10082]
[1777642589323,30.98,78433.87,0.0,-0.98145,2e-05,3.10082]
[1777642589326,30.98,78433.33,0.0,-0.98147,2e-05,3.09921]
[1777642591053,30.98,78433.14,0.0,-0.98147,2e-05,3.09869]
[1777642591077,30.98,78433.14,0.0,-0.98147,2e-05,3.09869]
[1777642592049,30.98,78429.15,0.0,-0.98157,2e-05,3.0844]
[1777642594066,30.98,78432.9,0.0,-0.98148,2e-05,3.09617]
[1777642595024,30.98,78432.9,0.0,-0.98148,2e-05,3.09617]
[1777642595075,30.98,78432.9,0.0,-0.98148,2e-05,3.09617]
[1777642595125,30.98,78438.39,0.0,-0.98137,2e-05,3.11326]
[1777642597994,30.98,78437.62,0.0,-0.98138,2e-05,3.11097]
[1777642598080,30.98,78437.62,0.0,-0.98138,2e-05,3.11097]
[1777642601138,30.98,78436.43,0.0,-0.98141,2e-05,3.1073]
[1777642601331,30.98,78436.43,0.0,-0.98141,2e-05,3.1073]
[1777642602112,30.98,78437.2,0.0,-0.98139,2e-05,3.10971]
[1777642602326,30.98,78437.2,0.0,-0.98139,2e-05,3.10971]
[1777642602428,30.98,78437.27,0.0,-0.98139,2e-05,3.10995]
[1777642605144,30.98,78441.9,0.0,-0.98129,2e-05,3.12436]
[1777642606151,30.98,78447.63,0.0,-0.98116,2e-05,3.14223]
[1777642610180,30.98,78455.54,0.0,-0.98099,2e-05,3.16691]
[1777642611191,30.98,78466.02,0.0,-0.98076,2e-05,3.19993]
[1777642612198,30.98,78476.2,0.0,-0.98054,2e-05,3.23223]
[1777642613205,30.98,78478.3,0.0,-0.98049,2e-05,3.23875]
[1777642616226,30.97,78487.17,0.0,-0.9803,2e-05,3.2666]
[1777642621261,30.97,78486.75,0.0,-0.98031,2e-05,3.26407]
[1777642624756,30.97,78487.9,0.0,-0.98029,2e-05,3.26737]
[1777642624789,30.97,78503.76,0.0,-0.97993,2e-05,3.31829]
[1777642625300,30.97,78514.38,0.0,-0.97969,2e-05,3.35305]
[1777642626305,30.97,78511.32,0.0,-0.97976,2e-05,3.34265]
[1777642628144,30.97,78511.08,0.0,-0.97977,2e-05,3.34153]
[1777642628319,30.97,78510.35,0.0,-0.97979,2e-05,3.33881]
[1777642629326,30.97,78502.79,0.0,-0.97996,2e-05,3.31374]
[1777642630333,30.97,78499.02,0.0,-0.98005,2e-05,3.30111]
[1777642631340,30.97,78497.68,0.0,-0.98009,2e-05,3.29644]
[1777642632347,30.96,78483.5,0.0,-0.98041,2e-05,3.25038]
[1777642633354,30.96,78472.63,0.0,-0.98067,2e-05,3.21279]
[1777642634361,30.95,78467.37,0.0,-0.9808,2e-05,3.19403]
[1777642635368,30.95,78466.89,0.0,-0.98082,2e-05,3.19109]
[1777642638389,30.95,78474.71,0.0,-0.98065,2e-05,3.2156]
[1777642639397,30.95,78483.55,0.0,-0.98046,2e-05,3.24375]
[1777642640403,30.95,78488.8,0.0,-0.98034,2e-05,3.26047]
[1777642641410,30.94,78489.03,0.0,-0.98035,2e-05,3.25928]
[1777642642015,30.94,78489.03,0.0,-0.98035,2e-05,3.25928]
[1777642642074,30.94,78489.03,0.0,-0.98035,2e-05,3.25928]
[1777642642417,30.94,78489.06,0.0,-0.98036,2e-05,3.2572]
[1777642647451,30.93,78479.89,0.0,-0.9806,2e-05,3.22293]
[1777642648459,30.93,78474.86,0.0,-0.98072,2e-05,3.2067]
[1777642650280,30.93,78471.86,0.0,-0.98078,2e-05,3.19701]
[1777642650329,30.93,78471.86,0.0,-0.98078,2e-05,3.19701]
[1777642653497,30.93,78457.19,0.0,-0.98112,2e-05,3.14826]
[1777642654504,30.93,78442.49,0.0,-0.98144,2e-05,3.10236]
[1777642655511,30.93,78433.63,0.0,-0.98163,2e-05,3.07499]
[1777642656518,30.93,78438.05,0.0,-0.98154,2e-05,3.08871]
[1777642658538,30.93,78442.35,0.0,-0.98144,2e-05,3.10226]
[1777642659545,30.93,78446.69,0.0,-0.98135,2e-05,3.11596]
[1777642660552,30.93,78455.36,0.0,-0.98116,2e-05,3.14303]
[1777642661559,30.93,78456.23,0.0,-0.98114,2e-05,3.14577]
[1777642665283,30.93,78453.97,0.0,-0.98119,2e-05,3.13863]
[1777642665326,30.93,78453.97,0.0,-0.98119,2e-05,3.13863]
[1777642665587,30.93,78451.73,0.0,-0.98124,2e-05,3.13162]
[1777642666594,30.93,78456.77,0.0,-0.98113,2e-05,3.1474]
[1777642667601,30.93,78462.86,0.0,-0.98099,2e-05,3.16651]
[1777642668609,30.93,78473.38,0.0,-0.98076,2e-05,3.19972]
[1777642669615,30.93,78486.15,0.0,-0.98048,2e-05,3.24035]
[1777642670622,30.93,78486.63,0.0,-0.98047,2e-05,3.2417]
[1777642671629,30.93,78490.23,0.0,-0.98039,2e-05,3.25307]
[1777642674225,30.93,78493.03,0.0,-0.98033,2e-05,3.26166]
[1777642674324,30.93,78493.03,0.0,-0.98033,2e-05,3.26166]
[1777642674650,30.93,78492.95,0.0,-0.98033,2e-05,3.26117]
[1777642675657,30.93,78484.85,0.0,-0.98052,2e-05,3.23492]
[1777642676664,30.92,78482.31,0.0,-0.98058,2e-05,3.22661]
[1777642680692,30.92,78477.82,0.0,-0.98068,2e-05,3.21162]
[1777642681699,30.92,78467.87,0.0,-0.9809,2e-05,3.17995]
[1777642682706,30.92,78462.53,0.0,-0.98102,2e-05,3.16306]
[1777642683713,30.92,78452.84,0.0,-0.98123,2e-05,3.13266]
[1777642684720,30.92,78450.67,0.0,-0.98128,2e-05,3.12593]
[1777642686735,30.92,78435.09,0.0,-0.98161,2e-05,3.07772]
[1777642687742,30.92,78431.52,0.0,-0.98169,2e-05,3.06687]
[1777642689756,30.92,78428.06,0.0,-0.98176,2e-05,3.05658]
[1777642690763,30.92,78418.45,0.0,-0.98196,2e-05,3.02735]
[1777642691770,30.93,78409.99,0.0,-0.98214,2e-05,3.00186]
[1777642692777,30.93,78408.26,0.0,-0.98217,2e-05,2.99686]
[1777642693346,30.93,78408.26,0.0,-0.98217,2e-05,2.99686]
[1777642693783,30.93,78394.05,0.0,-0.98246,2e-05,2.9544]
[1777642694791,30.93,78390.2,0.0,-0.98254,2e-05,2.94322]
[1777642696970,30.93,78388.19,0.0,-0.98258,2e-05,2.93756]
[1777642696980,30.93,78386.93,0.0,-0.9826,2e-05,2.93414]
[1777642697812,30.93,78390.18,0.0,-0.98253,2e-05,2.94415]
[1777642701844,30.93,78394.06,0.0,-0.98244,2e-05,2.95697]
[1777642702851,30.93,78390.42,0.0,-0.98252,2e-05,2.94638]
[1777642704865,30.93,78386.03,0.0,-0.9826,2e-05,2.9339]
[1777642705892,30.94,78382.73,0.0,-0.98267,2e-05,2.92442]
[1777642707904,30.94,78376.59,0.0,-0.98279,2e-05,2.90691]
[1777642708913,30.94,78358.72,0.0,-0.98314,2e-05,2.8549]
[1777642709920,30.94,78338.2,0.0,-0.98354,2e-05,2.79611]
[1777642710927,30.94,78325.06,0.0,-0.98379,2e-05,2.75922]
[1777642711934,30.94,78326.28,0.0,-0.98378,2e-05,2.76132]
[1777642713977,30.94,78326.57,0.0,-0.98377,2e-05,2.76277]
[1777642713997,30.94,78323.82,0.0,-0.98381,2e-05,2.75561]
[1777642714957,30.95,78326.97,0.0,-0.98375,2e-05,2.76517]
[1777642716971,30.95,78330.55,0.0,-0.98367,2e-05,2.77657]
[1777642717978,30.95,78323.13,0.0,-0.98381,2e-05,2.7561]
[1777642718985,30.95,78318.81,0.0,-0.98389,2e-05,2.74452]
[1777642720999,30.95,78323.12,0.0,-0.9838,2e-05,2.75799]
[1777642723013,30.96,78319.03,0.0,-0.98387,2e-05,2.74768]
[1777642728049,30.97,78312.32,0.0,-0.98397,2e-05,2.73193]
[1777642729056,30.97,78305.98,0.0,-0.98409,2e-05,2.71481]
[1777642731070,30.97,78300.76,0.0,-0.98418,2e-05,2.70161]
[1777642732890,30.97,78300.76,0.0,-0.98418,2e-05,2.70161]
[1777642732991,30.97,78299.89,0.0,-0.98418,2e-05,2.70061]
[1777642733084,30.97,78300.91,0.0,-0.98417,2e-05,2.70345]
[1777642735106,30.98,78294.37,0.0,-0.98428,2e-05,2.68669]
[1777642736105,30.98,78290.82,0.0,-0.98434,2e-05,2.67759]
[1777642737112,30.98,78295.29,0.0,-0.98425,2e-05,2.69073]
[1777642738119,30.98,78300.19,0.0,-0.98415,2e-05,2.70509]
[1777642741139,30.99,78296.21,0.0,-0.98421,2e-05,2.69612]
[1777642743154,30.99,78295.09,0.0,-0.98423,2e-05,2.69447]
[1777642746175,31.0,78302.88,0.0,-0.98406,2e-05,2.71837]
[1777642747182,31.0,78311.41,0.0,-0.9839,2e-05,2.743]
[1777642748189,31.0,78314.06,0.0,-0.98384,2e-05,2.75113]
[1777642750203,31.0,78308.18,0.0,-0.98395,2e-05,2.73586]
[1777642751210,31.01,78300.92,0.0,-0.98408,2e-05,2.71618]
[1777642752217,31.01,78297.94,0.0,-0.98413,2e-05,2.70857]
[1777642755238,31.01,78289.36,0.0,-0.98428,2e-05,2.68687]
[1777642756245,31.01,78279.13,0.0,-0.98446,2e-05,2.65939]
[1777642757252,31.02,78269.74,0.0,-0.98463,2e-05,2.63447]
[1777642758258,31.02,78267.86,0.0,-0.98466,2e-05,2.63018]
[1777642760273,31.02,78270.87,0.0,-0.98459,2e-05,2.64005]
[1777642761280,31.02,78276.56,0.0,-0.98448,2e-05,2.65645]
[1777642762287,31.03,78279.41,0.0,-0.98442,2e-05,2.66507]
[1777642765309,31.03,78272.07,0.0,-0.98454,2e-05,2.64726]
[1777642766320,31.05,78265.05,0.0,-0.98462,2e-05,2.63611]
[1777642767323,31.05,78261.1,0.0,-0.98468,2e-05,2.62618]
[1777642768330,31.06,78257.63,0.0,-0.98474,2e-05,2.6176]
[1777642769337,31.06,78247.75,0.0,-0.98491,2e-05,2.59178]
[1777642770343,31.06,78246.63,0.0,-0.98493,2e-05,2.58967]
[1777642772358,31.06,78250.93,0.0,-0.98485,2e-05,2.60117]
[1777642773365,31.07,78256.29,0.0,-0.98474,2e-05,2.61654]
[1777642774372,31.07,78249.07,0.0,-0.98487,2e-05,2.59789]
[1777642776386,31.07,78248.47,0.0,-0.98487,2e-05,2.59805]
[1777642778401,31.08,78245.82,0.0,-0.9849,2e-05,2.59268]
[1777642779416,31.08,78232.22,0.0,-0.98514,2e-05,2.5572]
[1777642780419,31.08,78222.58,0.0,-0.98531,2e-05,2.5326]
[1777642781425,31.09,78219.99,0.0,-0.98534,2e-05,2.52675]
[1777642783440,31.09,78228.6,0.0,-0.98518,2e-05,2.55151]
[1777642784447,31.11,78231.47,0.0,-0.98506,2e-05,2.56863]
[1777642787468,31.18,78226.96,0.0,-0.98496,2e-05,2.58359]
[1777642788474,31.19,78221.88,0.0,-0.98505,2e-05,2.57093]
[1777642789481,31.19,78218.96,0.0,-0.98509,2e-05,2.56408]
[1777642793511,31.22,78216.3,0.0,-0.98506,2e-05,2.56901]
[1777642794518,31.22,78212.16,0.0,-0.98513,2e-05,2.55894]
[1777642795525,31.22,78205.96,0.0,-0.98523,2e-05,2.54255]
[1777642797539,31.22,78204.38,0.0,-0.98526,2e-05,2.53838]
[1777642800559,31.22,78209.91,0.0,-0.98516,2e-05,2.55298]
[1777642801567,31.22,78214.06,0.0,-0.98509,2e-05,2.56398]
[1777642804588,31.22,78220.12,0.0,-0.98498,2e-05,2.5801]
[1777642805597,31.22,78227.1,0.0,-0.98486,2e-05,2.59877]
[1777642806604,31.22,78237.52,0.0,-0.98467,2e-05,2.62684]
[1777642807611,31.22,78243.99,0.0,-0.98455,2e-05,2.64438]
[1777642808618,31.22,78247.97,0.0,-0.98448,2e-05,2.65522]
[1777642810632,31.22,78257.34,0.0,-0.98431,2e-05,2.68087]
[1777642812579,31.22,78256.25,0.0,-0.98433,2e-05,2.67788]
[1777642812668,31.22,78249.88,0.0,-0.98444,2e-05,2.66044]
[1777642813668,31.22,78252.63,0.0,-0.98439,2e-05,2.66796]
[1777642816544,31.22,78254.4,0.0,-0.98436,2e-05,2.67281]
[1777642816689,31.22,78247.12,0.0,-0.9845,2e-05,2.6529]
[1777642818703,31.22,78244.32,0.0,-0.98455,2e-05,2.64528]
[1777642819710,31.22,78240.99,0.0,-0.98461,2e-05,2.63624]
[1777642820717,31.22,78247.08,0.0,-0.9845,2e-05,2.6528]
[1777642822731,31.22,78250.01,0.0,-0.98444,2e-05,2.66079]
[1777642823661,31.22,78250.01,0.0,-0.98444,2e-05,2.66079]
[1777642823827,31.22,78250.01,0.0,-0.98444,2e-05,2.66079]
[1777642823927,31.22,78246.64,0.0,-0.9845,2e-05,2.6516]
[1777642826759,31.22,78238.35,0.0,-0.98466,2e-05,2.62908]
[1777642827768,31.22,78220.0,0.0,-0.98499,2e-05,2.57978]
[1777642828778,31.22,78212.53,0.0,-0.98512,2e-05,2.55992]
[1777642829784,31.22,78213.35,0.0,-0.9851,2e-05,2.56209]
[1777642831798,31.22,78208.68,0.0,-0.9852,2e-05,2.54787]
[1777642835826,31.22,78199.91,0.0,-0.98535,2e-05,2.52479]
[1777642836833,31.22,78195.84,0.0,-0.98542,2e-05,2.51413]
[1777642838847,31.22,78190.81,0.0,-0.98551,2e-05,2.50101]
[1777642839855,31.22,78181.7,0.0,-0.98567,2e-05,2.47738]
[1777642840861,31.22,78178.36,0.0,-0.98572,2e-05,2.46877]
[1777642841868,31.22,78171.45,0.0,-0.98584,2e-05,2.45101]
[1777642842874,31.22,78163.61,0.0,-0.98597,2e-05,2.43098]
[1777642843882,31.22,78161.58,0.0,-0.98601,2e-05,2.42582]
[1777642844920,31.22,78152.31,0.0,-0.98616,2e-05,2.40235]
[1777642845919,31.22,78134.84,0.0,-0.98645,2e-05,2.3586]
[1777642846926,31.22,78137.56,0.0,-0.98641,2e-05,2.36537]
[1777642848940,31.22,78140.47,0.0,-0.98636,2e-05,2.37263]
[1777642850959,31.22,78147.59,0.0,-0.98624,2e-05,2.39046]
[1777642851966,31.22,78162.9,0.0,-0.98599,2e-05,2.42918]
[1777642852973,31.22,78182.22,0.0,-0.98566,2e-05,2.47873]
[1777642853980,31.22,78183.52,0.0,-0.98563,2e-05,2.48209]
[1777642854987,31.22,78173.98,0.0,-0.9858,2e-05,2.4575]
[1777642855994,31.22,78177.48,0.0,-0.98574,2e-05,2.4665]
[1777642861029,31.22,78170.6,0.0,-0.98586,2e-05,2.44883]
[1777642862036,31.22,78155.6,0.0,-0.98611,2e-05,2.41066]
[1777642863043,31.22,78155.9,0.0,-0.9861,2e-05,2.41142]
[1777642864050,31.22,78158.36,0.0,-0.98606,2e-05,2.41765]
[1777642865766,31.22,78160.4,0.0,-0.98603,2e-05,2.42282]
[1777642865825,31.22,78160.4,0.0,-0.98603,2e-05,2.42282]
[1777642866064,31.22,78155.53,0.0,-0.98611,2e-05,2.41048]
[1777642867071,31.22,78150.9,0.0,-0.98619,2e-05,2.39879]
[1777642868078,31.22,78147.49,0.0,-0.98624,2e-05,2.39021]
[1777642868322,31.22,78147.49,0.0,-0.98624,2e-05,2.39021]
[1777642868578,31.22,78147.49,0.0,-0.98624,2e-05,2.39021]
[1777642869085,31.22,78153.71,0.0,-0.98614,2e-05,2.40588]
[1777642871099,31.22,78153.44,0.0,-0.98614,2e-05,2.4052]
[1777642872106,31.22,78150.12,0.0,-0.9862,2e-05,2.39683]
[1777642873113,31.22,78147.02,0.0,-0.98625,2e-05,2.38903]
[1777642874120,31.22,78144.3,0.0,-0.9863,2e-05,2.38221]
[1777642874798,31.22,78144.3,0.0,-0.9863,2e-05,2.38221]
[1777642874833,31.22,78144.3,0.0,-0.9863,2e-05,2.38221]
[1777642877141,31.22,78148.22,0.0,-0.98623,2e-05,2.39205]
[1777642877946,31.22,78148.22,0.0,-0.98623,2e-05,2.39205]
[1777642878075,31.22,78148.22,0.0,-0.98623,2e-05,2.39205]
[1777642878148,31.22,78151.05,0.0,-0.98618,2e-05,2.39917]
[1777642879289,31.22,78150.92,0.0,-0.98619,2e-05,2.39884]
[1777642879330,31.22,78150.92,0.0,-0.98619,2e-05,2.39884]
[1777642881890,31.22,78151.12,0.0,-0.98618,2e-05,2.39935]
[1777642882075,31.22,78151.12,0.0,-0.98618,2e-05,2.39935]
[1777642882176,31.22,78146.63,0.0,-0.98626,2e-05,2.38805]
[1777642883405,31.22,78145.7,0.0,-0.98627,2e-05,2.38572]
[1777642883578,31.22,78145.7,0.0,-0.98627,2e-05,2.38572]
[1777642884190,31.22,78138.38,0.0,-0.98639,2e-05,2.36741]
[1777642885197,31.22,78134.96,0.0,-0.98645,2e-05,2.3589]
[1777642886204,31.22,78132.59,0.0,-0.98649,2e-05,2.35301]
[1777642886425,31.22,78132.59,0.0,-0.98649,2e-05,2.35301]
[1777642886575,31.22,78132.59,0.0,-0.98649,2e-05,2.35301]
[1777642890232,31.22,78138.42,0.0,-0.98639,2e-05,2.36751]
[1777642893591,31.22,78139.75,0.0,-0.98638,2e-05,2.36906]
[1777642893830,31.22,78139.75,0.0,-0.98638,2e-05,2.36906]
[1777642896079,31.22,78139.05,0.0,-0.98639,2e-05,2.36732]
[1777642896263,31.22,78138.59,0.0,-0.9864,2e-05,2.36617]
[1777642896325,31.22,78138.59,0.0,-0.9864,2e-05,2.36617]
[1777642896426,31.22,78143.56,0.0,-0.98632,2e-05,2.37858]
[1777642897281,31.22,78152.15,0.0,-0.98618,2e-05,2.40016]
[1777642898293,31.22,78160.16,0.0,-0.98604,2e-05,2.42042]
[1777642899298,31.22,78166.27,0.0,-0.98594,2e-05,2.43596]
[1777642901312,31.22,78167.61,0.0,-0.98592,2e-05,2.43938]
[1777642902319,31.22,78172.94,0.0,-0.98583,2e-05,2.45302]
[1777642904333,31.22,78169.37,0.0,-0.98589,2e-05,2.44388]
[1777642907354,31.22,78174.14,0.0,-0.98581,2e-05,2.4561]
[1777642909274,31.22,78174.14,0.0,-0.98581,2e-05,2.4561]
[1777642908361,31.22,78177.7,0.0,-0.98574,2e-05,2.46525]
[1777642909371,31.22,78176.11,0.0,-0.98577,2e-05,2.46116]
[1777642913256,31.22,78175.5,0.0,-0.98578,2e-05,2.45959]
[1777642913261,31.22,78175.42,0.0,-0.98578,2e-05,2.45939]
[1777642913398,31.22,78177.41,0.0,-0.98575,2e-05,2.4645]
[1777642916421,31.22,78180.47,0.0,-0.9857,2e-05,2.47239]
[1777642921456,31.22,78182.65,0.0,-0.98566,2e-05,2.47802]
[1777642924104,31.22,78183.75,0.0,-0.98564,2e-05,2.48086]
[1777642925484,31.22,78186.9,0.0,-0.98559,2e-05,2.48902]
[1777642930567,31.22,78186.72,0.0,-0.98559,2e-05,2.48856]
[1777642930582,31.22,78186.72,0.0,-0.98559,2e-05,2.48856]
[1777642933539,31.22,78189.58,0.0,-0.98554,2e-05,2.49598]
[1777642934549,31.22,78191.62,0.0,-0.98551,2e-05,2.50129]
[1777642935554,31.22,78196.03,0.0,-0.98543,2e-05,2.51279]
[1777642937568,31.22,78199.02,0.0,-0.98538,2e-05,2.52062]
[1777642938575,31.22,78206.27,0.0,-0.98525,2e-05,2.53966]
[1777642939582,31.22,78211.15,0.0,-0.98516,2e-05,2.55255]
[1777642940589,31.22,78213.68,0.0,-0.98512,2e-05,2.55925]
[1777642941596,31.22,78219.38,0.0,-0.98502,2e-05,2.57439]
[1777642942603,31.22,78230.08,0.0,-0.98483,2e-05,2.60301]
[1777642943609,31.22,78236.56,0.0,-0.98471,2e-05,2.62046]
[1777642946166,31.22,78236.93,0.0,-0.9847,2e-05,2.62146]
[1777642946175,31.22,78237.12,0.0,-0.9847,2e-05,2.62198]
[1777642946323,31.22,78237.12,0.0,-0.9847,2e-05,2.62198]
[1777642946631,31.22,78238.32,0.0,-0.98468,2e-05,2.62522]
[1777642950113,31.22,78238.31,0.0,-0.98468,2e-05,2.62519]
[1777642950331,31.22,78239.19,0.0,-0.98466,2e-05,2.62757]
[1777642950661,31.22,78236.54,0.0,-0.98471,2e-05,2.62041]
[1777642951680,31.22,78229.4,0.0,-0.98485,2e-05,2.59931]
[1777642952686,31.22,78222.54,0.0,-0.98497,2e-05,2.58095]
[1777642953699,31.22,78200.76,0.0,-0.98536,2e-05,2.52333]
[1777642954706,31.22,78189.99,0.0,-0.98554,2e-05,2.49522]
[1777642955713,31.22,78188.68,0.0,-0.98557,2e-05,2.49182]
[1777642960756,31.22,78172.72,0.0,-0.98584,2e-05,2.45065]
[1777642961761,31.22,78176.28,0.0,-0.98578,2e-05,2.45978]
[1777642962768,31.22,78177.64,0.0,-0.98576,2e-05,2.46328]
[1777642964331,31.22,78177.64,0.0,-0.98576,2e-05,2.46328]
[1777642964782,31.22,78176.85,0.0,-0.98577,2e-05,2.46125]
[1777642966796,31.22,78174.61,0.0,-0.98581,2e-05,2.45549]
[1777642969384,31.22,78175.37,0.0,-0.98579,2e-05,2.45745]
[1777642969579,31.22,78175.37,0.0,-0.98579,2e-05,2.45745]
[1777642970327,31.22,78175.37,0.0,-0.98579,2e-05,2.45745]
[1777642970348,31.22,78176.99,0.0,-0.98577,2e-05,2.46161]
[1777642972965,31.22,78180.59,0.0,-0.98571,2e-05,2.47088]
[1777642973077,31.22,78180.59,0.0,-0.98571,2e-05,2.47088]
[1777642978599,31.22,78183.26,0.0,-0.98566,2e-05,2.47777]
[1777642978831,31.22,78183.26,0.0,-0.98566,2e-05,2.47777]
[1777642983921,31.22,78184.16,0.0,-0.98564,2e-05,2.4801]
[1777642985935,31.22,78196.34,0.0,-0.98543,2e-05,2.51177]
[1777642986942,31.22,78192.28,0.0,-0.9855,2e-05,2.50118]
[1777642990204,31.22,78194.19,0.0,-0.98547,2e-05,2.50615]
[1777642990335,31.22,78194.19,0.0,-0.98547,2e-05,2.50615]
[1777642994641,31.22,78194.67,0.0,-0.98546,2e-05,2.50741]
[1777642994825,31.22,78194.67,0.0,-0.98546,2e-05,2.50741]
[1777642994998,31.22,78194.87,0.0,-0.98546,2e-05,2.50793]
[1777642997263,31.22,78195.18,0.0,-0.98545,2e-05,2.50874]
[1777642997325,31.22,78195.18,0.0,-0.98545,2e-05,2.50874]
[1777643002652,31.22,78197.2,0.0,-0.98542,2e-05,2.51401]
[1777643002827,31.22,78197.2,0.0,-0.98542,2e-05,2.51401]
[1777643005539,31.22,78200.42,0.0,-0.98536,2e-05,2.52244]
[1777643005575,31.22,78200.42,0.0,-0.98536,2e-05,2.52244]
[1777643006077,31.22,78203.7,0.0,-0.98531,2e-05,2.53105]
[1777643007084,31.22,78210.54,0.0,-0.98518,2e-05,2.54908]
[1777643009098,31.22,78216.04,0.0,-0.98509,2e-05,2.56365]
[1777643010105,31.22,78221.32,0.0,-0.98499,2e-05,2.57769]
[1777643011112,31.22,78226.91,0.0,-0.9849,2e-05,2.59075]
[1777643013127,31.22,78233.34,0.0,-0.98479,2e-05,2.60801]
[1777643016153,31.22,78233.32,0.0,-0.98479,2e-05,2.60796]
[1777643016328,31.22,78233.32,0.0,-0.98479,2e-05,2.60796]
[1777643021181,31.22,78226.32,0.0,-0.98491,2e-05,2.58918]
[1777643022189,31.22,78222.55,0.0,-0.98498,2e-05,2.5791]
[1777643023504,31.22,78224.01,0.0,-0.98496,2e-05,2.583]
[1777643023575,31.22,78224.01,0.0,-0.98496,2e-05,2.583]
[1777643025210,31.22,78208.12,0.0,-0.98524,2e-05,2.54084]
[1777643026217,31.22,78203.33,0.0,-0.98532,2e-05,2.52823]
[1777643028335,31.22,78201.71,0.0,-0.98535,2e-05,2.52398]
[1777643029238,31.22,78187.54,0.0,-0.9856,2e-05,2.48703]
[1777643030245,31.22,78180.71,0.0,-0.98571,2e-05,2.46937]
[1777643032299,31.22,78180.98,0.0,-0.98571,2e-05,2.47007]
[1777643033268,31.22,78171.33,0.0,-0.98587,2e-05,2.44528]
[1777643034275,31.22,78166.35,0.0,-0.98596,2e-05,2.43257]
[1777643036290,31.22,78160.28,0.0,-0.98606,2e-05,2.41714]
[1777643037296,31.22,78151.23,0.0,-0.98621,2e-05,2.39428]
[1777643038303,31.22,78145.3,0.0,-0.98631,2e-05,2.37939]
[1777643040317,31.22,78139.51,0.0,-0.9864,2e-05,2.36493]
[1777643042331,31.22,78148.21,0.0,-0.98626,2e-05,2.38669]
[1777643043338,31.22,78149.6,0.0,-0.98624,2e-05,2.39018]
[1777643045351,31.22,78154.28,0.0,-0.98616,2e-05,2.40196]
[1777643047366,31.22,78165.43,0.0,-0.98597,2e-05,2.43022]
[1777643048374,31.22,78175.97,0.0,-0.98579,2e-05,2.45718]
[1777643049380,31.22,78179.81,0.0,-0.98573,2e-05,2.46705]
[1777643054420,31.22,78182.7,0.0,-0.98568,2e-05,2.47451]
[1777643057964,31.22,78182.13,0.0,-0.98569,2e-05,2.47304]
[1777643058080,31.22,78182.13,0.0,-0.98569,2e-05,2.47304]
[1777643062686,31.22,78183.74,0.0,-0.98566,2e-05,2.47719]
[1777643062832,31.22,78183.74,0.0,-0.98566,2e-05,2.47719]
[1777643065494,31.22,78191.4,0.0,-0.98553,2e-05,2.49705]
[1777643066501,31.22,78202.66,0.0,-0.98533,2e-05,2.52647]
[1777643067508,31.22,78203.76,0.0,-0.98531,2e-05,2.52936]
[1777643072544,31.22,78202.39,0.0,-0.98535,2e-05,2.52392]
[1777643074172,31.22,78202.39,0.0,-0.98535,2e-05,2.52392]
[1777643074326,31.22,78202.39,0.0,-0.98535,2e-05,2.52392]
[1777643079341,31.22,78205.31,0.0,-0.9853,2e-05,2.53159]
[1777643079432,31.22,78206.03,0.0,-0.98528,2e-05,2.53348]
[1777643079576,31.22,78206.03,0.0,-0.98528,2e-05,2.53348]
[1777643079618,31.22,78206.03,0.0,-0.98528,2e-05,2.53348]
[1777643079826,31.22,78206.03,0.0,-0.98528,2e-05,2.53348]
[1777643083012,31.22,78205.67,0.0,-0.98529,2e-05,2.53254]
[1777643083078,31.22,78205.67,0.0,-0.98529,2e-05,2.53254]
[1777643084243,31.22,78207.32,0.0,-0.98526,2e-05,2.53688]
[1777643084324,31.22,78207.32,0.0,-0.98526,2e-05,2.53688]
[1777643084344,31.22,78205.88,0.0,-0.98529,2e-05,2.53309]
[1777643089663,31.22,78207.0,0.0,-0.98527,2e-05,2.53604]
[1777643092048,31.22,78207.08,0.0,-0.98527,2e-05,2.53625]
[1777643092077,31.22,78207.08,0.0,-0.98527,2e-05,2.53625]
[1777643092684,31.22,78211.59,0.0,-0.98519,2e-05,2.54814]
[1777643094698,31.22,78216.09,0.0,-0.98511,2e-05,2.56006]
[1777643095706,31.22,78221.94,0.0,-0.985,2e-05,2.57561]
[1777643096713,31.22,78228.79,0.0,-0.98488,2e-05,2.59391]
[1777643097720,31.22,78234.39,0.0,-0.98478,2e-05,2.60895]
[1777643099210,31.22,78234.39,0.0,-0.98478,2e-05,2.60895]
[1777643099240,31.22,78243.76,0.0,-0.98461,2e-05,2.63427]
[1777643100741,31.22,78249.93,0.0,-0.9845,2e-05,2.65104]
[1777643101750,31.22,78242.22,0.0,-0.98464,2e-05,2.63009]
[1777643103169,31.22,78242.22,0.0,-0.98464,2e-05,2.63009]
[1777643103186,31.22,78232.29,0.0,-0.98482,2e-05,2.6033]
[1777643103762,31.22,78236.57,0.0,-0.98474,2e-05,2.61483]
[1777643106784,31.22,78225.06,0.0,-0.98495,2e-05,2.58393]
[1777643108051,31.22,78225.06,0.0,-0.98495,2e-05,2.58393]
[1777643108076,31.22,78209.29,0.0,-0.98523,2e-05,2.54207]
[1777643111475,31.22,78210.75,0.0,-0.9852,2e-05,2.54592]
[1777643112679,31.22,78210.63,0.0,-0.9852,2e-05,2.54561]
[1777643112826,31.22,78218.59,0.0,-0.98506,2e-05,2.56669]
[1777643113833,31.22,78216.46,0.0,-0.9851,2e-05,2.56104]
[1777643116854,31.22,78211.67,0.0,-0.98519,2e-05,2.54835]
[1777643117643,31.22,78211.67,0.0,-0.98519,2e-05,2.54835]
[1777643117825,31.22,78211.67,0.0,-0.98519,2e-05,2.54835]
[1777643119724,31.22,78210.58,0.0,-0.9852,2e-05,2.54547]
[1777643119826,31.22,78210.58,0.0,-0.9852,2e-05,2.54547]
[1777643119875,31.22,78209.61,0.0,-0.98522,2e-05,2.54291]
[1777643121888,31.22,78197.46,0.0,-0.98543,2e-05,2.51102]
[1777643122896,31.22,78194.42,0.0,-0.98549,2e-05,2.50308]
[1777643123902,31.22,78200.0,0.0,-0.98539,2e-05,2.51766]
[1777643124910,31.22,78213.72,0.0,-0.98515,2e-05,2.55378]
[1777643126312,31.22,78215.33,0.0,-0.98512,2e-05,2.55804]
[1777643126996,31.22,78215.33,0.0,-0.98512,2e-05,2.55804]
[1777643127075,31.22,78215.33,0.0,-0.98512,2e-05,2.55804]
[1777643133363,31.22,78216.54,0.0,-0.98511,2e-05,2.55939]
[1777643133465,31.22,78216.07,0.0,-0.98512,2e-05,2.55814]
[1777643133575,31.22,78216.07,0.0,-0.98512,2e-05,2.55814]
[1777643133898,31.22,78216.07,0.0,-0.98512,2e-05,2.55814]
[1777643134074,31.22,78216.07,0.0,-0.98512,2e-05,2.55814]
[1777643138863,31.22,78214.97,0.0,-0.98514,2e-05,2.55523]
[1777643139077,31.22,78214.97,0.0,-0.98514,2e-05,2.55523]
[1777643139628,31.22,78215.42,0.0,-0.98513,2e-05,2.55642]
[1777643139825,31.22,78215.42,0.0,-0.98513,2e-05,2.55642]
[1777643140017,31.22,78215.02,0.0,-0.98514,2e-05,2.55536]
[1777643145054,31.22,78213.36,0.0,-0.98517,2e-05,2.55097]
[1777643146061,31.22,78202.11,0.0,-0.98536,2e-05,2.52134]
[1777643147068,31.22,78198.23,0.0,-0.98543,2e-05,2.51119]
[1777643148074,31.22,78197.39,0.0,-0.98545,2e-05,2.509]
[1777643148606,31.22,78197.39,0.0,-0.98545,2e-05,2.509]
[1777643148827,31.22,78197.39,0.0,-0.98545,2e-05,2.509]
[1777643153590,31.22,78199.35,0.0,-0.98541,2e-05,2.51412]
[1777643153825,31.22,78199.35,0.0,-0.98541,2e-05,2.51412]
[1777643155055,31.22,78200.39,0.0,-0.98539,2e-05,2.51684]
[1777643155076,31.22,78200.39,0.0,-0.98539,2e-05,2.51684]
[1777643155156,31.22,78199.98,0.0,-0.9854,2e-05,2.51577]
[1777643156805,31.22,78199.04,0.0,-0.98542,2e-05,2.51331]
[1777643156828,31.22,78199.04,0.0,-0.98542,2e-05,2.51331]
[1777643161168,31.22,78187.82,0.0,-0.98561,2e-05,2.48411]
[1777643162175,31.22,78178.75,0.0,-0.98577,2e-05,2.46069]
[1777643163182,31.22,78189.13,0.0,-0.98559,2e-05,2.4875]
[1777643164189,31.22,78197.34,0.0,-0.98545,2e-05,2.50886]
[1777643165169,31.22,78197.34,0.0,-0.98545,2e-05,2.50886]
[1777643165196,31.22,78203.49,0.0,-0.98534,2e-05,2.52496]
[1777643166832,31.22,78206.58,0.0,-0.98529,2e-05,2.53308]
[1777643168217,31.22,78210.89,0.0,-0.98521,2e-05,2.54444]
[1777643169440,31.22,78210.89,0.0,-0.98521,2e-05,2.54444]
[1777643169575,31.22,78210.89,0.0,-0.98521,2e-05,2.54444]
[1777643173252,31.22,78224.32,0.0,-0.98497,2e-05,2.58009]
[1777643174258,31.22,78234.23,0.0,-0.98479,2e-05,2.60664]
[1777643175265,31.22,78232.52,0.0,-0.98482,2e-05,2.60204]
[1777643177559,31.22,78233.67,0.0,-0.9848,2e-05,2.60513]
[1777643177576,31.22,78233.67,0.0,-0.9848,2e-05,2.60513]
[1777643179172,31.22,78232.17,0.0,-0.98483,2e-05,2.6011]
[1777643179298,31.22,78239.0,0.0,-0.98471,2e-05,2.61949]
[1777643180304,31.22,78260.78,0.0,-0.98431,2e-05,2.67882]
[1777643180660,31.22,78260.78,0.0,-0.98431,2e-05,2.67882]
[1777643181320,31.22,78276.44,0.0,-0.98402,2e-05,2.72213]
[1777643182318,31.22,78271.66,0.0,-0.98411,2e-05,2.70885]
[1777643183325,31.22,78266.75,0.0,-0.9842,2e-05,2.69527]
[1777643184489,31.22,78266.75,0.0,-0.9842,2e-05,2.69527]
[1777643184574,31.22,78271.57,0.0,-0.98411,2e-05,2.7086]
[1777643186346,31.22,78276.99,0.0,-0.98401,2e-05,2.72366]
[1777643187353,31.22,78280.82,0.0,-0.98393,2e-05,2.73433]
[1777643188360,31.22,78285.2,0.0,-0.98385,2e-05,2.74658]
[1777643192388,31.22,78296.29,0.0,-0.98365,2e-05,2.77583]
[1777643193395,31.22,78300.94,0.0,-0.98356,2e-05,2.78899]
[1777643194402,31.22,78296.6,0.0,-0.98364,2e-05,2.7767]
[1777643196416,31.22,78286.93,0.0,-0.98383,2e-05,2.74948]
[1777643197423,31.22,78285.31,0.0,-0.98386,2e-05,2.74494]
[1777643199742,31.22,78286.17,0.0,-0.98384,2e-05,2.74735]
[1777643199835,31.22,78286.17,0.0,-0.98384,2e-05,2.74735]
[1777643200451,31.22,78292.43,0.0,-0.98372,2e-05,2.76494]
[1777643202465,31.22,78294.32,0.0,-0.98369,2e-05,2.77027]
[1777643204031,31.22,78295.96,0.0,-0.98366,2e-05,2.77489]
[1777643204075,31.22,78295.96,0.0,-0.98366,2e-05,2.77489]
[1777643205485,31.22,78296.52,0.0,-0.98365,2e-05,2.77648]
[1777643205575,31.22,78296.52,0.0,-0.98365,2e-05,2.77648]
[1777643205586,31.22,78296.88,0.0,-0.98364,2e-05,2.77749]
[1777643211529,31.22,78302.13,0.0,-0.98354,2e-05,2.79238]
[1777643212536,31.22,78306.14,0.0,-0.98346,2e-05,2.80377]
[1777643212773,31.22,78306.14,0.0,-0.98346,2e-05,2.80377]
[1777643212842,31.22,78306.14,0.0,-0.98346,2e-05,2.80377]
[1777643213543,31.22,78312.86,0.0,-0.98333,2e-05,2.82292]
[1777643216564,31.22,78307.03,0.0,-0.98344,2e-05,2.80609]
[1777643217571,31.22,78299.46,0.0,-0.98359,2e-05,2.78455]
[1777643218353,31.22,78299.46,0.0,-0.98359,2e-05,2.78455]
[1777643218577,31.22,78299.46,0.0,-0.98359,2e-05,2.78455]
[1777643218578,31.22,78293.39,0.0,-0.98371,2e-05,2.7674]
[1777643219585,31.22,78286.83,0.0,-0.98383,2e-05,2.74898]
[1777643220592,31.22,78279.24,0.0,-0.98398,2e-05,2.72782]
[1777643221599,31.22,78273.41,0.0,-0.98408,2e-05,2.71171]
[1777643222606,31.22,78268.31,0.0,-0.98418,2e-05,2.69771]
[1777643225627,31.22,78274.1,0.0,-0.98407,2e-05,2.71416]
[1777643226634,31.22,78280.9,0.0,-0.98394,2e-05,2.7332]
[1777643227641,31.22,78291.24,0.0,-0.98374,2e-05,2.76226]
[1777643228648,31.22,78294.87,0.0,-0.98367,2e-05,2.77233]
[1777643229655,31.22,78299.18,0.0,-0.98359,2e-05,2.78433]
[1777643231415,31.22,78299.18,0.0,-0.98359,2e-05,2.78433]
[1777643231576,31.22,78299.18,0.0,-0.98359,2e-05,2.78433]
[1777643232676,31.22,78306.83,0.0,-0.98345,2e-05,2.80542]
[1777643234690,31.22,78310.12,0.0,-0.98339,2e-05,2.81469]
[1777643238397,31.22,78308.67,0.0,-0.98341,2e-05,2.81042]
[1777643238577,31.22,78308.67,0.0,-0.98341,2e-05,2.81042]
[1777643242216,31.22,78307.65,0.0,-0.98344,2e-05,2.80729]
[1777643242328,31.22,78307.65,0.0,-0.98344,2e-05,2.80729]
[1777643242748,31.22,78302.87,0.0,-0.98353,2e-05,2.79358]
[1777643243756,31.22,78292.15,0.0,-0.98374,2e-05,2.76324]
[1777643244762,31.22,78283.04,0.0,-0.98391,2e-05,2.7377]
[1777643245770,31.22,78286.96,0.0,-0.98383,2e-05,2.74874]
[1777643247251,31.22,78286.96,0.0,-0.98383,2e-05,2.74874]
[1777643247326,31.22,78286.96,0.0,-0.98383,2e-05,2.74874]
[1777643247348,31.22,78290.46,0.0,-0.98377,2e-05,2.75863]
[1777643247785,31.22,78295.2,0.0,-0.98368,2e-05,2.77199]
[1777643248907,31.22,78295.2,0.0,-0.98368,2e-05,2.77199]
[1777643249084,31.22,78295.2,0.0,-0.98368,2e-05,2.77199]
[1777643249799,31.22,78302.46,0.0,-0.98354,2e-05,2.79254]
[1777643251643,31.22,78302.46,0.0,-0.98354,2e-05,2.79254]
[1777643250807,31.22,78302.96,0.0,-0.98353,2e-05,2.79392]
[1777643251825,31.22,78302.96,0.0,-0.98353,2e-05,2.79392]
[1777643252710,31.22,78302.98,0.0,-0.98354,2e-05,2.79197]
[1777643252826,31.22,78302.98,0.0,-0.98354,2e-05,2.79197]
[1777643252874,31.22,78303.07,0.0,-0.98354,2e-05,2.79218]
[1777643254466,31.22,78303.07,0.0,-0.98354,2e-05,2.79218]
[1777643254578,31.22,78303.07,0.0,-0.98354,2e-05,2.79218]
[1777643254836,31.22,78289.8,0.0,-0.98379,2e-05,2.75465]
[1777643255843,31.22,78289.76,0.0,-0.98379,2e-05,2.75457]
[1777643257718,31.22,78291.48,0.0,-0.98376,2e-05,2.75943]
[1777643257826,31.22,78291.48,0.0,-0.98376,2e-05,2.75943]
[1777643257857,31.22,78290.42,0.0,-0.98378,2e-05,2.75647]
[1777643259257,31.22,78290.42,0.0,-0.98378,2e-05,2.75647]
[1777643259331,31.22,78290.42,0.0,-0.98378,2e-05,2.75647]
[1777643264941,31.22,78295.32,0.0,-0.98369,2e-05,2.7699]
[1777643265075,31.22,78295.32,0.0,-0.98369,2e-05,2.7699]
[1777643267555,31.22,78289.92,0.0,-0.98379,2e-05,2.7547]
[1777643267574,31.22,78289.92,0.0,-0.98379,2e-05,2.7547]
[1777643267643,31.22,78287.28,0.0,-0.98384,2e-05,2.74735]
[1777643272962,31.22,78287.62,0.0,-0.98383,2e-05,2.74847]
[1777643277996,31.22,78286.86,0.0,-0.98385,2e-05,2.74648]
[1777643279831,31.22,78286.96,0.0,-0.98384,2e-05,2.74679]
[1777643280076,31.22,78286.96,0.0,-0.98384,2e-05,2.74679]
[1777643282031,31.22,78282.26,0.0,-0.98393,2e-05,2.73373]
[1777643283037,31.22,78292.68,0.0,-0.98373,2e-05,2.76299]
[1777643284044,31.22,78298.45,0.0,-0.98362,2e-05,2.77927]
[1777643285052,31.22,78306.52,0.0,-0.98347,2e-05,2.80214]
[1777643286059,31.22,78308.33,0.0,-0.98343,2e-05,2.80724]
[1777643288884,31.22,78308.76,0.0,-0.98343,2e-05,2.80833]
[1777643289075,31.22,78308.76,0.0,-0.98343,2e-05,2.80833]
[1777643289431,31.22,78308.33,0.0,-0.98344,2e-05,2.80696]
[1777643291561,31.22,78315.02,0.0,-0.98331,2e-05,2.82593]
[1777643292577,31.22,78315.02,0.0,-0.98331,2e-05,2.82593]
[1777643296131,31.22,78300.03,0.0,-0.9836,2e-05,2.78285]
[1777643297138,31.22,78288.95,0.0,-0.98381,2e-05,2.75154]
[1777643298145,31.22,78290.86,0.0,-0.98378,2e-05,2.75688]
[1777643299153,31.22,78294.26,0.0,-0.98371,2e-05,2.76648]
[1777643301486,31.22,78295.02,0.0,-0.9837,2e-05,2.76865]
[1777643301575,31.22,78295.02,0.0,-0.9837,2e-05,2.76865]
[1777643301587,31.22,78294.79,0.0,-0.9837,2e-05,2.768]
[1777643302176,31.22,78299.18,0.0,-0.98362,2e-05,2.7804]
[1777643303182,31.22,78312.82,0.0,-0.98335,2e-05,2.8192]
[1777643304189,31.22,78327.86,0.0,-0.98306,2e-05,2.86244]
[1777643305196,31.22,78332.89,0.0,-0.98296,2e-05,2.87693]
[1777643306203,31.22,78334.31,0.0,-0.98293,2e-05,2.8809]
[1777643307210,31.22,78345.08,0.0,-0.98272,2e-05,2.91216]
[1777643308217,31.21,78348.8,0.0,-0.98264,2e-05,2.92289]
[1777643309228,31.21,78349.5,0.0,-0.98263,2e-05,2.9247]
[1777643311242,31.21,78352.43,0.0,-0.98259,2e-05,2.93078]
[1777643313256,31.21,78359.25,0.0,-0.98245,2e-05,2.95041]
[1777643316278,31.21,78363.09,0.0,-0.98238,2e-05,2.96094]
[1777643317285,31.2,78367.7,0.0,-0.98232,2e-05,2.96977]
[1777643322320,31.15,78365.94,0.0,-0.98249,2e-05,2.9445]
[1777643324336,31.14,78352.76,0.0,-0.9828,2e-05,2.9008]
[1777643325343,31.14,78354.25,0.0,-0.98277,2e-05,2.9048]
[1777643327357,31.14,78349.02,0.0,-0.98288,2e-05,2.88874]
[1777643331386,31.13,78364.64,0.0,-0.98257,2e-05,2.9336]
[1777643332392,31.13,78371.66,0.0,-0.98243,2e-05,2.95362]
[1777643337120,31.13,78369.8,0.0,-0.98248,2e-05,2.94629]
[1777643337339,31.13,78369.8,0.0,-0.98248,2e-05,2.94629]
[1777643339441,31.13,78360.87,0.0,-0.98267,2e-05,2.91859]
[1777643340448,31.12,78355.55,0.0,-0.98281,2e-05,2.89909]
[1777643342462,31.11,78363.5,0.0,-0.98268,2e-05,2.9184]
[1777643344476,31.11,78371.09,0.0,-0.98253,2e-05,2.94003]
[1777643345556,31.11,78371.09,0.0,-0.98253,2e-05,2.94003]
[1777643345585,31.11,78371.09,0.0,-0.98253,2e-05,2.94003]
[1777643345608,31.11,78371.09,0.0,-0.98253,2e-05,2.94003]
[1777643345657,31.1,78370.16,0.0,-0.98255,2e-05,2.93684]
[1777643345827,31.1,78370.16,0.0,-0.98255,2e-05,2.93684]
[1777643351525,31.1,78378.78,0.0,-0.98239,2e-05,2.95986]
[1777643352927,31.09,78378.01,0.0,-0.98244,2e-05,2.95291]
[1777643353077,31.09,78378.01,0.0,-0.98244,2e-05,2.95291]
[1777643357567,31.08,78372.63,0.0,-0.98256,2e-05,2.93473]
[1777643359581,31.07,78360.03,0.0,-0.98285,2e-05,2.89301]
[1777643360588,31.06,78358.17,0.0,-0.98291,2e-05,2.88408]
[1777643362602,31.05,78362.54,0.0,-0.98285,2e-05,2.89308]
[1777643365518,31.05,78360.44,0.0,-0.9829,2e-05,2.88623]
[1777643365525,31.05,78360.44,0.0,-0.9829,2e-05,2.88623]
[1777643365581,31.05,78360.44,0.0,-0.9829,2e-05,2.88623]
[1777643365623,31.05,78361.42,0.0,-0.98288,2e-05,2.88875]
[1777643370658,31.05,78366.42,0.0,-0.98279,2e-05,2.90168]
[1777643372583,31.05,78368.4,0.0,-0.98277,2e-05,2.90511]
[1777643372661,31.05,78368.4,0.0,-0.98277,2e-05,2.90511]
[1777643372671,31.05,78368.73,0.0,-0.98276,2e-05,2.9057]
[1777643372829,31.05,78368.73,0.0,-0.98276,2e-05,2.9057]
[1777643378714,31.04,78369.24,0.0,-0.98277,2e-05,2.90492]
[1777643382236,31.04,78368.19,0.0,-0.9828,2e-05,2.90068]
[1777643382328,31.04,78368.19,0.0,-0.9828,2e-05,2.90068]
[1777643382355,31.04,78368.19,0.0,-0.9828,2e-05,2.90068]
[1777643382578,31.04,78368.19,0.0,-0.9828,2e-05,2.90068]
[1777643382742,31.04,78369.23,0.0,-0.98278,2e-05,2.90336]
[1777643385762,31.01,78363.15,0.0,-0.98298,2e-05,2.87444]
[1777643386989,31.0,78362.17,0.0,-0.98302,2e-05,2.86832]
[1777643387076,31.0,78362.17,0.0,-0.98302,2e-05,2.86832]
[1777643391581,31.0,78360.86,0.0,-0.98306,2e-05,2.86324]
[1777643391667,31.0,78360.86,0.0,-0.98306,2e-05,2.86324]
[1777643391830,31.0,78360.86,0.0,-0.98306,2e-05,2.86324]
[1777643391805,31.0,78361.25,0.0,-0.98305,2e-05,2.86407]
[1777643396840,31.0,78362.85,0.0,-0.98303,2e-05,2.86719]
[1777643398162,30.99,78362.89,0.0,-0.98303,2e-05,2.867]
[1777643398328,30.99,78362.89,0.0,-0.98303,2e-05,2.867]
[1777643398367,30.99,78362.89,0.0,-0.98303,2e-05,2.867]
[1777643398576,30.99,78362.89,0.0,-0.98303,2e-05,2.867]
[1777643398640,30.99,78362.89,0.0,-0.98303,2e-05,2.86669]
[1777643398859,30.99,78358.19,0.0,-0.98313,2e-05,2.85301]
[1777643399864,30.99,78345.83,0.0,-0.98337,2e-05,2.81698]
[1777643400871,30.99,78339.41,0.0,-0.9835,2e-05,2.79834]
[1777643402885,30.99,78341.4,0.0,-0.98346,2e-05,2.8037]
[1777643404395,30.99,78341.4,0.0,-0.98346,2e-05,2.8037]
[1777643406913,30.99,78354.73,0.0,-0.98319,2e-05,2.84314]
[1777643408369,30.99,78354.73,0.0,-0.98319,2e-05,2.84314]
[1777643408428,31.0,78355.45,0.0,-0.98317,2e-05,2.84649]
[1777643411949,31.0,78341.54,0.0,-0.98344,2e-05,2.80636]
[1777643412955,31.0,78334.34,0.0,-0.98358,2e-05,2.78576]
[1777643416775,31.0,78335.96,0.0,-0.98355,2e-05,2.79039]
[1777643416830,31.0,78335.96,0.0,-0.98355,2e-05,2.79039]
[1777643416822,31.0,78339.78,0.0,-0.98348,2e-05,2.80132]
[1777643422018,31.0,78338.38,0.0,-0.9835,2e-05,2.79739]
[1777643425039,31.0,78329.98,0.0,-0.98367,2e-05,2.77343]
[1777643426047,31.0,78324.57,0.0,-0.98377,2e-05,2.75808]
[1777643427126,31.0,78324.57,0.0,-0.98377,2e-05,2.75808]
[1777643427131,31.0,78324.57,0.0,-0.98377,2e-05,2.75808]
[1777643427334,31.0,78324.57,0.0,-0.98377,2e-05,2.75808]
[1777643427393,31.0,78324.11,0.0,-0.98378,2e-05,2.75678]
[1777643429067,31.0,78319.91,0.0,-0.98386,2e-05,2.74492]
[1777643430074,31.0,78315.3,0.0,-0.98395,2e-05,2.73194]
[1777643434102,31.0,78310.86,0.0,-0.98404,2e-05,2.71755]
[1777643439137,31.0,78302.41,0.0,-0.9842,2e-05,2.69388]
[1777643440596,31.0,78302.41,0.0,-0.9842,2e-05,2.69388]
[1777643440703,31.0,78298.29,0.0,-0.98428,2e-05,2.68244]
[1777643441151,31.0,78340.35,0.0,-0.98348,2e-05,2.80115]
[1777643442159,31.0,78356.42,0.0,-0.98316,2e-05,2.84748]
[1777643443196,31.0,78356.97,0.0,-0.98315,2e-05,2.84908]
[1777643444385,31.0,78356.97,0.0,-0.98315,2e-05,2.84908]
[1777643444396,31.0,78360.63,0.0,-0.98308,2e-05,2.85972]
[1777643445200,31.0,78379.82,0.0,-0.98269,2e-05,2.91601]
[1777643446210,31.0,78396.89,0.0,-0.98235,2e-05,2.96641]
[1777643447216,31.0,78402.87,0.0,-0.98222,2e-05,2.98388]
[1777643448223,30.99,78410.93,0.0,-0.98206,2e-05,3.0079]
[1777643449249,30.99,78408.51,0.0,-0.98211,2e-05,3.00024]
[1777643450299,30.99,78408.51,0.0,-0.98211,2e-05,3.00024]
[1777643450388,30.99,78389.76,0.0,-0.9825,2e-05,2.94367]
[1777643451248,30.99,78382.78,0.0,-0.98265,2e-05,2.92272]
[1777643452256,30.99,78383.95,0.0,-0.98262,2e-05,2.92649]
[1777643453219,30.99,78383.95,0.0,-0.98262,2e-05,2.92649]
[1777643455277,31.0,78388.51,0.0,-0.98252,2e-05,2.94093]
[1777643459306,31.0,78382.51,0.0,-0.98264,2e-05,2.92341]
[1777643460313,31.0,78377.92,0.0,-0.98273,2e-05,2.90984]
[1777643463334,31.0,78385.07,0.0,-0.98259,2e-05,2.931]
[1777643464341,31.0,78399.39,0.0,-0.98229,2e-05,2.97372]
[1777643465348,31.0,78400.69,0.0,-0.98227,2e-05,2.97763]
[1777643466354,31.0,78397.0,0.0,-0.98234,2e-05,2.96656]
[1777643468369,31.0,78391.11,0.0,-0.98246,2e-05,2.94945]
[1777643470383,31.0,78407.3,0.0,-0.98212,2e-05,2.99873]
[1777643471391,31.0,78412.01,0.0,-0.98202,2e-05,3.01335]
[1777643472398,31.01,78409.26,0.0,-0.98206,2e-05,3.0078]
[1777643476375,31.02,78406.31,0.0,-0.98207,2e-05,3.00654]
[1777643476580,31.02,78406.31,0.0,-0.98207,2e-05,3.00654]
[1777643476595,31.02,78406.31,0.0,-0.98207,2e-05,3.00654]
[1777643476832,31.02,78406.31,0.0,-0.98207,2e-05,3.00654]
[1777643476934,31.03,78404.15,0.0,-0.98211,2e-05,3.00055]
[1777643481617,31.03,78404.02,0.0,-0.98211,2e-05,3.001]
[1777643481831,31.03,78404.02,0.0,-0.98211,2e-05,3.001]
[1777643483475,31.03,78397.01,0.0,-0.98225,2e-05,2.98071]
[1777643485957,31.03,78394.83,0.0,-0.98229,2e-05,2.97446]
[1777643485489,31.03,78390.19,0.0,-0.98238,2e-05,2.96088]
[1777643486077,31.03,78390.19,0.0,-0.98238,2e-05,2.96088]
[1777643486187,31.03,78390.19,0.0,-0.98238,2e-05,2.96088]
[1777643486326,31.03,78390.19,0.0,-0.98238,2e-05,2.96088]
[1777643486496,31.03,78390.79,0.0,-0.98237,2e-05,2.96299]
[1777643490524,31.03,78400.89,0.0,-0.98215,2e-05,2.99466]
[1777643491531,31.04,78408.11,0.0,-0.98201,2e-05,3.01503]
[1777643492538,31.04,78415.03,0.0,-0.98186,2e-05,3.03629]
[1777643497573,31.04,78413.93,0.0,-0.98187,2e-05,3.03402]
[1777643498991,31.04,78415.98,0.0,-0.98182,2e-05,3.04247]
[1777643499076,31.04,78415.98,0.0,-0.98182,2e-05,3.04247]
[1777643501601,31.06,78422.06,0.0,-0.98164,2e-05,3.06715]
[1777643503615,31.07,78426.02,0.0,-0.98154,2e-05,3.08269]
[1777643505629,31.07,78421.57,0.0,-0.98161,2e-05,3.0719]
[1777643506094,31.07,78421.57,0.0,-0.98161,2e-05,3.0719]
[1777643506331,31.07,78421.57,0.0,-0.98161,2e-05,3.0719]
[1777643506386,31.07,78421.57,0.0,-0.98161,2e-05,3.0719]
[1777643506581,31.07,78421.57,0.0,-0.98161,2e-05,3.0719]
[1777643506636,31.08,78421.5,0.0,-0.9816,2e-05,3.0733]
[1777643508650,31.08,78413.17,0.0,-0.98177,2e-05,3.04953]
[1777643509658,31.08,78408.46,0.0,-0.98186,2e-05,3.03518]
[1777643512273,31.08,78409.44,0.0,-0.98184,2e-05,3.03816]
[1777643512340,31.08,78409.44,0.0,-0.98184,2e-05,3.03816]
[1777643514693,31.08,78417.57,0.0,-0.98167,2e-05,3.06297]
[1777643515700,31.08,78422.1,0.0,-0.98158,2e-05,3.07687]
[1777643516709,31.08,78429.83,0.0,-0.98141,2e-05,3.10068]
[1777643517716,31.08,78435.53,0.0,-0.98129,2e-05,3.11833]
[1777643518723,31.08,78435.61,0.0,-0.98129,2e-05,3.11858]
[1777643520938,31.08,78434.66,0.0,-0.98131,2e-05,3.11564]
[1777643521078,31.08,78434.91,0.0,-0.9813,2e-05,3.11641]
[1777643521744,31.08,78429.12,0.0,-0.98143,2e-05,3.09849]
[1777643525772,31.08,78420.22,0.0,-0.98162,2e-05,3.07109]
[1777643527786,31.08,78417.79,0.0,-0.98167,2e-05,3.06365]
[1777643528414,31.08,78417.79,0.0,-0.98167,2e-05,3.06365]
[1777643528795,31.08,78414.1,0.0,-0.98175,2e-05,3.05236]
[1777643529802,31.08,78408.66,0.0,-0.98186,2e-05,3.03579]
[1777643530809,31.08,78412.96,0.0,-0.98177,2e-05,3.04888]
[1777643531816,31.08,78427.85,0.0,-0.98145,2e-05,3.09457]
[1777643532829,31.08,78442.57,0.0,-0.98113,2e-05,3.14024]
[1777643533831,31.08,78447.45,0.0,-0.98103,2e-05,3.1555]
[1777643535859,31.08,78458.5,0.0,-0.98079,2e-05,3.19025]
[1777643536863,31.08,78470.17,0.0,-0.98053,2e-05,3.22726]
[1777643537870,31.08,78471.67,0.0,-0.98049,2e-05,3.23204]
[1777643539884,31.08,78477.94,0.0,-0.98035,2e-05,3.25209]
[1777643540891,31.08,78482.95,0.0,-0.98024,2e-05,3.26817]
[1777643544919,31.08,78487.31,0.0,-0.98014,2e-05,3.28222]
[1777643546934,31.08,78477.76,0.0,-0.98036,2e-05,3.25151]
[1777643548948,31.08,78482.91,0.0,-0.98024,2e-05,3.26804]
[1777643550599,31.08,78484.27,0.0,-0.98021,2e-05,3.27242]
[1777643550826,31.08,78484.27,0.0,-0.98021,2e-05,3.27242]
[1777643552404,31.08,78484.15,0.0,-0.98022,2e-05,3.26985]
[1777643552581,31.08,78484.15,0.0,-0.98022,2e-05,3.26985]
[1777643552976,31.08,78477.72,0.0,-0.98037,2e-05,3.24921]
[1777643554990,31.08,78462.48,0.0,-0.98071,2e-05,3.20068]
[1777643555997,31.08,78457.06,0.0,-0.98083,2e-05,3.18356]
[1777643559018,31.08,78449.2,0.0,-0.981,2e-05,3.15885]
[1777643560027,31.08,78456.66,0.0,-0.98084,2e-05,3.1823]
[1777643561032,31.08,78461.57,0.0,-0.98073,2e-05,3.1978]
[1777643562232,31.08,78462.9,0.0,-0.9807,2e-05,3.20201]
[1777643562326,31.08,78462.9,0.0,-0.9807,2e-05,3.20201]
[1777643566072,31.08,78474.85,0.0,-0.98044,2e-05,3.23985]
[1777643567079,31.08,78477.4,0.0,-0.98038,2e-05,3.24788]
[1777643568398,31.08,78477.93,0.0,-0.98037,2e-05,3.24945]
[1777643568584,31.08,78477.93,0.0,-0.98037,2e-05,3.24945]
[1777643574128,31.08,78470.9,0.0,-0.98053,2e-05,3.22615]
[1777643575026,31.08,78470.9,0.0,-0.98053,2e-05,3.22615]
[1777643575082,31.08,78470.9,0.0,-0.98053,2e-05,3.22615]
[1777643575135,31.08,78469.43,0.0,-0.98057,2e-05,3.22139]
[1777643576270,31.08,78471.31,0.0,-0.98052,2e-05,3.2273]
[1777643576326,31.08,78471.31,0.0,-0.98052,2e-05,3.2273]
[1777643577149,31.08,78472.79,0.0,-0.98049,2e-05,3.23194]
[1777643577548,31.08,78472.79,0.0,-0.98049,2e-05,3.23194]
[1777643577578,31.08,78472.79,0.0,-0.98049,2e-05,3.23194]
[1777643580061,31.08,78477.6,0.0,-0.98038,2e-05,3.2471]
[1777643580076,31.08,78477.6,0.0,-0.98038,2e-05,3.2471]
[1777643580170,31.08,78478.63,0.0,-0.98036,2e-05,3.25028]
[1777643583074,31.08,78481.71,0.0,-0.98029,2e-05,3.26004]
[1777643583169,31.07,78487.31,0.0,-0.98018,2e-05,3.27626]
[1777643583328,31.07,78487.31,0.0,-0.98018,2e-05,3.27626]
[1777643587219,31.07,78492.58,0.0,-0.98006,2e-05,3.29282]
[1777643590598,31.07,78489.87,0.0,-0.98013,2e-05,3.28406]
[1777643590829,31.07,78489.87,0.0,-0.98013,2e-05,3.28406]
[1777643591443,31.07,78489.26,0.0,-0.98014,2e-05,3.28209]
[1777643591575,31.07,78489.26,0.0,-0.98014,2e-05,3.28209]
[1777643591600,31.07,78485.43,0.0,-0.98023,2e-05,3.26975]
[1777643596696,31.07,78487.68,0.0,-0.98017,2e-05,3.27699]
[1777643596828,31.07,78487.68,0.0,-0.98017,2e-05,3.27699]
[1777643598310,31.07,78511.84,0.0,-0.97962,2e-05,3.35559]
[1777643599356,31.07,78533.87,0.0,-0.9791,2e-05,3.42849]
[1777643600339,31.07,78597.71,0.0,-0.97754,3e-05,3.64646]
[1777643601773,31.07,78597.71,0.0,-0.97754,3e-05,3.64646]
[1777643602028,31.07,78636.32,0.0,-0.97656,3e-05,3.78251]
[1777643602546,31.07,78636.32,0.0,-0.97656,3e-05,3.78251]
[1777643602581,31.05,78658.19,0.0,-0.97604,3e-05,3.85379]
[1777643603360,31.03,78674.51,0.0,-0.97568,3e-05,3.90351]
[1777643604594,31.03,78674.51,0.0,-0.97568,3e-05,3.90351]
[1777643604652,31.01,78678.77,0.0,-0.97564,3e-05,3.90834]
[1777643606113,31.01,78678.77,0.0,-0.97564,3e-05,3.90834]
[1777643605374,30.99,78684.86,0.0,-0.97556,3e-05,3.91985]
[1777643606396,30.97,78695.22,0.0,-0.97536,3e-05,3.94711]
[1777643607389,30.97,78701.27,0.0,-0.9752,3e-05,3.96963]
[1777643608396,30.94,78713.18,0.0,-0.97496,3e-05,4.00235]
[1777643610061,30.94,78713.18,0.0,-0.97496,3e-05,4.00235]
[1777643610112,30.89,78730.3,0.0,-0.97467,3e-05,4.04123]
[1777643610412,30.89,78744.96,0.0,-0.97426,3e-05,4.09706]
[1777643611419,30.86,78764.54,0.0,-0.97382,3e-05,4.15584]
[1777643612427,30.84,78764.89,0.0,-0.97393,3e-05,4.1421]
[1777643614058,30.84,78764.89,0.0,-0.97393,3e-05,4.1421]
[1777643614061,30.78,78765.92,0.0,-0.97412,3e-05,4.11669]
[1777643614441,30.78,78770.4,0.0,-0.97399,3e-05,4.13399]
[1777643616093,30.78,78770.4,0.0,-0.97399,3e-05,4.13399]
[1777643616456,30.72,78756.68,0.0,-0.9746,3e-05,4.05243]
[1777643617463,30.7,78748.07,0.0,-0.97494,3e-05,4.00658]
[1777643618470,30.67,78750.17,0.0,-0.97497,3e-05,4.00222]
[1777643619477,30.65,78758.38,0.0,-0.97483,3e-05,4.02115]
[1777643620484,30.62,78764.81,0.0,-0.97474,3e-05,4.03309]
[1777643621491,30.6,78757.66,0.0,-0.97504,3e-05,3.99323]
[1777643622501,30.57,78761.22,0.0,-0.97503,3e-05,3.99476]
[1777643623632,30.57,78761.22,0.0,-0.97503,3e-05,3.99476]
[1777643623685,30.55,78767.9,0.0,-0.97493,3e-05,4.00817]
[1777643624515,30.53,78764.42,0.0,-0.97512,3e-05,3.98278]
[1777643625522,30.5,78756.08,0.0,-0.97544,3e-05,3.93958]
[1777643626529,30.48,78752.1,0.0,-0.97563,3e-05,3.91372]
[1777643627836,30.48,78752.1,0.0,-0.97563,3e-05,3.91372]
[1777643629934,30.44,78755.26,0.0,-0.97569,3e-05,3.90491]
[1777643630030,30.4,78759.5,0.0,-0.97573,3e-05,3.90063]
[1777643630557,30.4,78755.33,0.0,-0.97584,3e-05,3.88502]
[1777643631564,30.38,78751.99,0.0,-0.97601,3e-05,3.86246]
[1777643632571,30.36,78762.17,0.0,-0.9758,3e-05,3.89081]
[1777643634142,30.36,78762.17,0.0,-0.9758,3e-05,3.89081]
[1777643634233,30.32,78761.14,0.0,-0.97597,3e-05,3.86788]
[1777643634585,30.32,78758.22,0.0,-0.97605,3e-05,3.85699]
[1777643635592,30.31,78765.17,0.0,-0.97593,3e-05,3.87342]
[1777643637606,30.27,78767.56,0.0,-0.976,3e-05,3.8638]
[1777643639620,30.23,78778.18,0.0,-0.97585,3e-05,3.88526]
[1777643640531,30.23,78778.18,0.0,-0.97585,3e-05,3.88526]
[1777643640627,30.22,78783.81,0.0,-0.97576,3e-05,3.89737]
[1777643641634,30.2,78787.52,0.0,-0.97573,3e-05,3.90186]
[1777643642641,30.18,78791.91,0.0,-0.97568,3e-05,3.90878]
[1777643644655,30.14,78789.75,0.0,-0.97588,3e-05,3.88118]
[1777643645830,30.14,78789.75,0.0,-0.97588,3e-05,3.88118]
[1777643645867,30.1,78791.97,0.0,-0.97596,3e-05,3.87078]
[1777643646669,30.1,78780.5,0.0,-0.97627,3e-05,3.8278]
[1777643647676,30.08,78776.86,0.0,-0.97644,3e-05,3.80512]
[1777643648683,30.08,78760.72,0.0,-0.9769,3e-05,3.74229]
[1777643650239,30.08,78760.72,0.0,-0.9769,3e-05,3.74229]
[1777643650269,30.05,78768.68,0.0,-0.97679,3e-05,3.75705]
[1777643650697,30.05,78764.95,0.0,-0.97689,3e-05,3.74332]
[1777643651717,30.05,78776.48,0.0,-0.9766,3e-05,3.78382]
[1777643652723,30.04,78786.0,0.0,-0.97635,3e-05,3.81742]
[1777643653730,30.04,78790.49,0.0,-0.97623,3e-05,3.83395]
[1777643654737,30.04,78788.88,0.0,-0.97628,3e-05,3.82762]
[1777643655557,30.04,78788.88,0.0,-0.97628,3e-05,3.82762]
[1777643656143,30.04,78787.05,0.0,-0.97633,3e-05,3.82013]
[1777643656751,30.04,78799.82,0.0,-0.97598,3e-05,3.86803]
[1777643657583,30.04,78799.82,0.0,-0.97598,3e-05,3.86803]
[1777643657758,30.04,78801.77,0.0,-0.97593,3e-05,3.87508]
[1777643658765,30.03,78801.76,0.0,-0.97595,3e-05,3.87253]
[1777643660792,30.03,78802.07,0.0,-0.97594,3e-05,3.8737]
[1777643660877,30.03,78820.55,0.0,-0.97545,3e-05,3.94156]
[1777643661804,30.02,78830.41,0.0,-0.97519,3e-05,3.97707]
[1777643662813,30.01,78825.67,0.0,-0.97537,3e-05,3.95149]
[1777643664106,30.01,78825.67,0.0,-0.97537,3e-05,3.95149]
[1777643664162,30.0,78824.76,0.0,-0.97543,3e-05,3.94449]
[1777643665834,29.99,78829.03,0.0,-0.97536,3e-05,3.954]
[1777643666841,29.98,78814.69,0.0,-0.97578,3e-05,3.89574]
[1777643667848,29.98,78818.14,0.0,-0.97571,3e-05,3.90624]
[1777643668855,29.97,78829.82,0.0,-0.9754,3e-05,3.94806]
[1777643670183,29.97,78829.82,0.0,-0.9754,3e-05,3.94806]
[1777643670273,29.97,78831.67,0.0,-0.97538,3e-05,3.95169]
[1777643671876,29.95,78839.84,0.0,-0.97521,3e-05,3.97359]
[1777643672332,29.95,78839.84,0.0,-0.97521,3e-05,3.97359]
[1777643672883,29.95,78847.48,0.0,-0.97502,3e-05,3.99928]
[1777643673890,29.95,78865.11,0.0,-0.97452,3e-05,4.068]
[1777643674897,29.93,78875.53,0.0,-0.97429,3e-05,4.09944]
[1777643675904,29.92,78870.37,0.0,-0.97448,3e-05,4.07326]
[1777643676913,29.91,78848.15,0.0,-0.97516,3e-05,3.98133]
[1777643677920,29.9,78833.39,0.0,-0.9756,3e-05,3.9208]
[1777643678935,29.89,78827.87,0.0,-0.97578,3e-05,3.89697]
[1777643680876,29.89,78829.73,0.0,-0.97574,3e-05,3.90168]
[1777643680942,29.88,78833.15,0.0,-0.97566,3e-05,3.91225]
[1777643682956,29.87,78823.6,0.0,-0.97597,3e-05,3.87073]
[1777643683963,29.87,78816.89,0.0,-0.97617,3e-05,3.84338]
[1777643684646,29.87,78816.89,0.0,-0.97617,3e-05,3.84338]
[1777643684970,29.87,78801.26,0.0,-0.97661,3e-05,3.78321]
[1777643686079,29.87,78801.26,0.0,-0.97661,3e-05,3.78321]
[1777643686145,29.87,78797.89,0.0,-0.9767,3e-05,3.7701]
[1777643687994,29.86,78785.66,0.0,-0.97703,3e-05,3.72418]
[1777643689001,29.86,78780.88,0.0,-0.97716,3e-05,3.707]
[1777643690008,29.87,78788.72,0.0,-0.97694,3e-05,3.73656]
[1777643691015,29.87,78791.53,0.0,-0.97687,3e-05,3.74713]
[1777643692023,29.87,78803.15,0.0,-0.97655,3e-05,3.79032]
[1777643693030,29.87,78808.54,0.0,-0.97641,3e-05,3.80976]
[1777643696828,29.86,78806.73,0.0,-0.97648,3e-05,3.80016]
[1777643697268,29.86,78806.73,0.0,-0.97648,3e-05,3.80016]
[1777643697273,29.86,78802.66,0.0,-0.9766,3e-05,3.78414]
[1777643697446,29.86,78802.66,0.0,-0.9766,3e-05,3.78414]
[1777643698066,29.86,78791.38,0.0,-0.97691,3e-05,3.74169]
[1777643699073,29.86,78791.39,0.0,-0.97691,3e-05,3.74174]
[1777643699577,29.86,78791.39,0.0,-0.97691,3e-05,3.74174]
[1777643700096,29.86,78782.35,0.0,-0.97715,3e-05,3.70843]
[1777643701103,29.86,78792.14,0.0,-0.97689,3e-05,3.74453]
[1777643702110,29.86,78796.18,0.0,-0.97678,3e-05,3.75957]
[1777643703117,29.86,78797.84,0.0,-0.97673,3e-05,3.76574]
[1777643703561,29.86,78797.84,0.0,-0.97673,3e-05,3.76574]
[1777643704124,29.86,78797.07,0.0,-0.97675,3e-05,3.76287]
[1777643706138,29.86,78806.33,0.0,-0.9765,3e-05,3.79733]
[1777643707145,29.86,78804.45,0.0,-0.97656,3e-05,3.78961]
[1777643709578,29.85,78803.89,0.0,-0.97658,3e-05,3.78694]
[1777643710167,29.85,78809.32,0.0,-0.97643,3e-05,3.8072]
[1777643711172,29.85,78814.66,0.0,-0.97629,3e-05,3.82716]
[1777643712180,29.85,78834.78,0.0,-0.97574,3e-05,3.90222]
[1777643713187,29.85,78838.26,0.0,-0.97566,3e-05,3.91307]
[1777643713578,29.85,78838.26,0.0,-0.97566,3e-05,3.91307]
[1777643714194,29.84,78826.33,0.0,-0.97601,3e-05,3.86505]
[1777643715201,29.84,78808.61,0.0,-0.97651,3e-05,3.79655]
[1777643716209,29.84,78810.07,0.0,-0.97647,3e-05,3.80195]
[1777643717215,29.84,78823.58,0.0,-0.9761,3e-05,3.85272]
[1777643717503,29.84,78823.58,0.0,-0.9761,3e-05,3.85272]
[1777643718222,29.83,78839.0,0.0,-0.97569,3e-05,3.909]
[1777643719229,29.83,78836.34,0.0,-0.97577,3e-05,3.89786]
[1777643720897,29.83,78837.25,0.0,-0.97575,3e-05,3.90055]
[1777643721252,29.83,78858.11,0.0,-0.97517,3e-05,3.98077]
[1777643722257,29.82,78864.53,0.0,-0.975,3e-05,4.00275]
[1777643723264,29.82,78860.14,0.0,-0.97515,3e-05,3.98322]
[1777643724271,29.82,78849.82,0.0,-0.97546,3e-05,3.94126]
[1777643725170,29.82,78849.82,0.0,-0.97546,3e-05,3.94126]
[1777643725278,29.81,78848.7,0.0,-0.9755,3e-05,3.93557]
[1777643727327,29.81,78850.46,0.0,-0.97546,3e-05,3.94107]
[1777643727292,29.81,78857.64,0.0,-0.97526,3e-05,3.96742]
[1777643728299,29.8,78862.98,0.0,-0.97513,3e-05,3.9863]
[1777643729306,29.8,78869.63,0.0,-0.97495,3e-05,4.01006]
[1777643730335,29.8,78887.33,0.0,-0.97446,3e-05,4.07701]
[1777643730960,29.8,78887.33,0.0,-0.97446,3e-05,4.07701]
[1777643731349,29.79,78903.58,0.0,-0.97402,3e-05,4.13533]
[1777643732356,29.78,78910.71,0.0,-0.97385,3e-05,4.15918]
[1777643734237,29.77,78913.13,0.0,-0.97381,3e-05,4.16384]
[1777643734375,29.76,78911.78,0.0,-0.97389,3e-05,4.15332]
[1777643735379,29.75,78900.54,0.0,-0.97426,3e-05,4.10359]
[1777643736336,29.75,78900.54,0.0,-0.97426,3e-05,4.10359]
[1777643736386,29.74,78895.82,0.0,-0.97443,3e-05,4.08086]
[1777643740414,29.72,78886.48,0.0,-0.97481,3e-05,4.02996]
[1777643741421,29.71,78880.37,0.0,-0.975,3e-05,4.0033]
[1777643742428,29.71,78876.03,0.0,-0.97514,3e-05,3.98408]
[1777643744342,29.71,78876.03,0.0,-0.97514,3e-05,3.98408]
[1777643743435,29.7,78867.36,0.0,-0.97541,3e-05,3.94846]
[1777643744442,29.7,78860.47,0.0,-0.97561,3e-05,3.92049]
[1777643746335,29.7,78860.47,0.0,-0.97561,3e-05,3.92049]
[1777643745448,29.7,78847.16,0.0,-0.97599,3e-05,3.8686]
[1777643746456,29.7,78842.2,0.0,-0.97613,3e-05,3.84965]
[1777643752335,29.7,78841.1,0.0,-0.97615,3e-05,3.84596]
[1777643752359,29.7,78841.15,0.0,-0.97615,3e-05,3.84647]
[1777643752497,29.7,78849.44,0.0,-0.97592,3e-05,3.87802]
[1777643753505,29.7,78850.4,0.0,-0.9759,3e-05,3.8813]
[1777643754513,29.7,78846.18,0.0,-0.97602,3e-05,3.86479]
[1777643756526,29.7,78839.88,0.0,-0.97619,3e-05,3.84072]
[1777643758331,29.7,78839.88,0.0,-0.97619,3e-05,3.84072]
[1777643757544,29.7,78829.37,0.0,-0.97648,3e-05,3.80107]
[1777643758548,29.7,78817.28,0.0,-0.97681,3e-05,3.75589]
[1777643760403,29.7,78817.28,0.0,-0.97681,3e-05,3.75589]
[1777643759584,29.7,78814.99,0.0,-0.97687,3e-05,3.74753]
[1777643760574,29.7,78815.81,0.0,-0.97685,3e-05,3.75076]
[1777643761581,29.7,78811.98,0.0,-0.97695,3e-05,3.73669]
[1777643764333,29.7,78809.51,0.0,-0.97701,3e-05,3.72772]
[1777643764402,29.7,78809.39,0.0,-0.97701,3e-05,3.7277]
[1777643765609,29.71,78804.24,0.0,-0.97713,3e-05,3.7109]
[1777643766616,29.71,78798.88,0.0,-0.97726,3e-05,3.69349]
[1777643768331,29.71,78798.88,0.0,-0.97726,3e-05,3.69349]
[1777643768339,29.71,78795.11,0.0,-0.97735,3e-05,3.68019]
[1777643769639,29.72,78790.06,0.0,-0.97747,3e-05,3.66478]
[1777643770483,29.72,78790.06,0.0,-0.97747,3e-05,3.66478]
[1777643770644,29.72,78797.68,0.0,-0.97726,3e-05,3.69306]
[1777643771651,29.72,78801.17,0.0,-0.97717,3e-05,3.70619]
[1777643774149,29.72,78804.37,0.0,-0.97708,3e-05,3.71825]
[1777643774239,29.73,78805.29,0.0,-0.97702,3e-05,3.72613]
[1777643776374,29.73,78803.32,0.0,-0.97707,3e-05,3.71884]
[1777643776686,29.73,78776.94,0.0,-0.97775,3e-05,3.6247]
[1777643777694,29.74,78760.32,0.0,-0.97816,3e-05,3.56851]
[1777643778701,29.75,78751.27,0.0,-0.97835,3e-05,3.54078]
[1777643780329,29.75,78751.27,0.0,-0.97835,3e-05,3.54078]
[1777643780399,29.77,78749.27,0.0,-0.97833,3e-05,3.54372]
[1777643780715,29.77,78758.08,0.0,-0.97811,3e-05,3.5752]
[1777643781724,29.78,78760.25,0.0,-0.97802,3e-05,3.58741]
[1777643782731,29.79,78752.49,0.0,-0.97819,3e-05,3.56379]
[1777643784331,29.79,78752.49,0.0,-0.97819,3e-05,3.56379]
[1777643784746,29.8,78760.32,0.0,-0.97795,3e-05,3.59689]
[1777643785753,29.8,78770.06,0.0,-0.97769,3e-05,3.63247]
[1777643786760,29.81,78776.89,0.0,-0.97749,3e-05,3.66074]
[1777643787767,29.81,78783.52,0.0,-0.97729,3e-05,3.68795]
[1777643790328,29.82,78782.23,0.0,-0.97731,3e-05,3.68574]
[1777643790429,29.83,78782.04,0.0,-0.97728,3e-05,3.69]
[1777643790788,29.83,78787.1,0.0,-0.97714,3e-05,3.70857]
[1777643791798,29.83,78799.34,0.0,-0.97681,3e-05,3.75389]
[1777643793810,29.84,78790.8,0.0,-0.97702,3e-05,3.72562]
[1777643795824,29.84,78782.88,0.0,-0.97721,3e-05,3.69942]
[1777643796831,29.85,78771.77,0.0,-0.97749,3e-05,3.66032]
[1777643798331,29.85,78771.77,0.0,-0.97749,3e-05,3.66032]
[1777643798432,29.86,78769.84,0.0,-0.9775,3e-05,3.65805]
[1777643799852,29.86,78776.31,0.0,-0.97731,3e-05,3.68443]
[1777643802873,29.88,78770.91,0.0,-0.9774,3e-05,3.67189]
[1777643804887,29.88,78763.5,0.0,-0.97759,3e-05,3.64543]
[1777643806901,29.88,78758.85,0.0,-0.97771,3e-05,3.62912]
[1777643808330,29.88,78758.85,0.0,-0.97771,3e-05,3.62912]
[1777643808915,29.88,78746.75,0.0,-0.97802,3e-05,3.5862]
[1777643809922,29.89,78742.59,0.0,-0.9781,3e-05,3.57464]
[1777643810932,29.89,78750.83,0.0,-0.97789,3e-05,3.60454]
[1777643811936,29.9,78775.36,0.0,-0.97722,3e-05,3.69759]
[1777643812944,29.9,78774.45,0.0,-0.97722,3e-05,3.69774]
[1777643813951,29.9,78764.37,0.0,-0.97748,3e-05,3.66116]
[1777643815071,29.9,78764.37,0.0,-0.97748,3e-05,3.66116]
[1777643815115,29.9,78762.57,0.0,-0.97752,3e-05,3.65509]
[1777643815965,29.9,78770.24,0.0,-0.97732,3e-05,3.68301]
[1777643817979,29.91,78773.42,0.0,-0.97723,3e-05,3.69537]
[1777643819086,29.91,78773.42,0.0,-0.97723,3e-05,3.69537]
[1777643819993,29.91,78780.07,0.0,-0.97705,3e-05,3.72021]
[1777643821078,29.91,78780.07,0.0,-0.97705,3e-05,3.72021]
[1777643821135,29.91,78779.56,0.0,-0.97707,3e-05,3.71852]
[1777643823019,29.91,78785.48,0.0,-0.97691,3e-05,3.74072]
[1777643824026,29.91,78790.39,0.0,-0.97677,3e-05,3.75905]
[1777643826040,29.91,78785.22,0.0,-0.97691,3e-05,3.7402]
[1777643827075,29.91,78785.22,0.0,-0.97691,3e-05,3.7402]
[1777643827176,29.91,78777.61,0.0,-0.97711,3e-05,3.71235]
[1777643828055,29.91,78772.9,0.0,-0.97723,3e-05,3.69529]
[1777643829081,29.91,78772.9,0.0,-0.97723,3e-05,3.69529]
[1777643830069,29.91,78768.11,0.0,-0.97736,3e-05,3.67827]
[1777643831041,29.91,78768.11,0.0,-0.97736,3e-05,3.67827]
[1777643831076,29.91,78768.11,0.0,-0.97736,3e-05,3.67827]
[1777643832083,29.91,78760.19,0.0,-0.97756,3e-05,3.64999]
[1777643833375,29.91,78760.19,0.0,-0.97756,3e-05,3.64999]
[1777643833426,29.91,78752.07,0.0,-0.97777,3e-05,3.62094]
[1777643833576,29.91,78752.07,0.0,-0.97777,3e-05,3.62094]
[1777643834485,29.91,78752.07,0.0,-0.97777,3e-05,3.62094]
[1777643834097,29.91,78746.59,0.0,-0.97791,3e-05,3.60158]
[1777643834633,29.91,78746.59,0.0,-0.97791,3e-05,3.60158]
[1777643835104,29.91,78747.02,0.0,-0.97789,3e-05,3.6035]
[1777643836111,29.91,78738.43,0.0,-0.97811,3e-05,3.57313]
[1777643837118,29.91,78727.3,0.0,-0.97839,3e-05,3.534]
[1777643838125,29.92,78727.76,0.0,-0.97838,3e-05,3.53611]
[1777643839132,29.92,78731.43,0.0,-0.97828,3e-05,3.54959]
[1777643840407,29.92,78731.43,0.0,-0.97828,3e-05,3.54959]
[1777643840461,29.92,78736.38,0.0,-0.97815,3e-05,3.56766]
[1777643841846,29.92,78736.35,0.0,-0.97815,3e-05,3.56797]
[1777643842077,29.92,78736.35,0.0,-0.97815,3e-05,3.56797]
[1777643842153,29.92,78732.96,0.0,-0.97823,3e-05,3.55632]
[1777643843162,29.92,78725.51,0.0,-0.97842,3e-05,3.53035]
[1777643844167,29.92,78717.09,0.0,-0.97863,3e-05,3.50116]
[1777643845174,29.92,78713.13,0.0,-0.97872,2e-05,3.4878]
[1777643847024,29.92,78713.8,0.0,-0.9787,2e-05,3.49069]
[1777643847231,29.92,78713.8,0.0,-0.9787,2e-05,3.49069]
[1777643847408,29.92,78713.8,0.0,-0.9787,2e-05,3.49069]
[1777643847413,29.92,78714.95,0.0,-0.97867,3e-05,3.49527]
[1777643849207,29.93,78717.88,0.0,-0.97859,3e-05,3.50663]
[1777643850215,29.93,78729.59,0.0,-0.97829,3e-05,3.54851]
[1777643851223,29.93,78740.19,0.0,-0.97803,3e-05,3.5844]
[1777643852230,29.93,78740.84,0.0,-0.97801,3e-05,3.5871]
[1777643854151,29.93,78738.42,0.0,-0.97807,3e-05,3.57883]
[1777643854328,29.93,78738.42,0.0,-0.97807,3e-05,3.57883]
[1777643854351,29.93,78738.42,0.0,-0.97807,3e-05,3.57883]
[1777643854429,29.93,78738.89,0.0,-0.97805,3e-05,3.5809]
[1777643854575,29.93,78738.89,0.0,-0.97805,3e-05,3.5809]
[1777643855251,29.93,78739.09,0.0,-0.97804,3e-05,3.58199]
[1777643860149,29.94,78739.95,0.0,-0.97801,3e-05,3.58658]
[1777643860328,29.94,78739.95,0.0,-0.97801,3e-05,3.58658]
[1777643862300,29.94,78734.69,0.0,-0.97814,3e-05,3.569]
[1777643864314,29.94,78724.09,0.0,-0.9784,3e-05,3.53222]
[1777643865321,29.94,78730.41,0.0,-0.97824,3e-05,3.55509]
[1777643866170,29.94,78730.41,0.0,-0.97824,3e-05,3.55509]
[1777643866364,29.94,78730.41,0.0,-0.97824,3e-05,3.55509]
[1777643866492,29.94,78727.13,0.0,-0.97832,3e-05,3.54389]
[1777643867334,29.94,78730.06,0.0,-0.97824,3e-05,3.55475]
[1777643868169,29.94,78730.06,0.0,-0.97824,3e-05,3.55475]
[1777643868342,29.94,78731.46,0.0,-0.9782,3e-05,3.56017]
[1777643870900,29.94,78729.84,0.0,-0.97823,3e-05,3.5553]
[1777643871009,29.94,78729.84,0.0,-0.97823,3e-05,3.5553]
[1777643871078,29.94,78729.84,0.0,-0.97823,3e-05,3.5553]
[1777643871363,29.95,78726.18,0.0,-0.97832,3e-05,3.54277]
[1777643872370,29.95,78722.97,0.0,-0.9784,3e-05,3.53189]
[1777643872853,29.95,78722.97,0.0,-0.9784,3e-05,3.53189]
[1777643874379,29.95,78723.28,0.0,-0.97839,3e-05,3.53347]
[1777643874468,29.95,78724.53,0.0,-0.97836,3e-05,3.53836]
[1777643874580,29.95,78724.53,0.0,-0.97836,3e-05,3.53836]
[1777643875391,29.95,78721.9,0.0,-0.97842,3e-05,3.52953]
[1777643877405,29.95,78718.82,0.0,-0.97849,3e-05,3.51962]
[1777643879419,29.95,78716.2,0.0,-0.97855,3e-05,3.51137]
[1777643880426,29.95,78713.2,0.0,-0.97862,3e-05,3.50133]
[1777643882442,29.96,78718.7,0.0,-0.97847,3e-05,3.5217]
[1777643884456,29.96,78715.72,0.0,-0.97855,3e-05,3.51058]
[1777643885463,29.95,78712.19,0.0,-0.97864,3e-05,3.49789]
[1777643887477,29.95,78705.84,0.0,-0.97881,2e-05,3.47513]
[1777643890548,29.95,78702.4,0.0,-0.9789,2e-05,3.46244]
[1777643893185,29.95,78701.21,0.0,-0.97893,2e-05,3.45808]
[1777643893326,29.95,78701.21,0.0,-0.97893,2e-05,3.45808]
[1777643893347,29.95,78696.64,0.0,-0.97904,2e-05,3.44182]
[1777643893569,29.95,78693.9,0.0,-0.97911,2e-05,3.43233]
[1777643894576,29.95,78688.03,0.0,-0.97926,2e-05,3.41191]
[1777643896594,29.95,78686.94,0.0,-0.97928,2e-05,3.40802]
[1777643896827,29.95,78686.94,0.0,-0.97928,2e-05,3.40802]
[1777643896845,29.95,78691.35,0.0,-0.97918,2e-05,3.42308]
[1777643902856,29.95,78692.2,0.0,-0.97916,2e-05,3.42518]
[1777643906328,29.95,78692.15,0.0,-0.97917,2e-05,3.42449]
[1777643906385,29.95,78696.26,0.0,-0.97907,2e-05,3.43834]
[1777643908826,29.95,78694.99,0.0,-0.9791,2e-05,3.43376]
[1777643909081,29.95,78694.99,0.0,-0.9791,2e-05,3.43376]
[1777643909472,29.95,78694.99,0.0,-0.9791,2e-05,3.43376]
[1777643909531,29.95,78694.01,0.0,-0.97913,2e-05,3.43001]
[1777643911697,29.94,78690.93,0.0,-0.97922,2e-05,3.41679]
[1777643912704,29.94,78686.74,0.0,-0.97932,2e-05,3.40221]
[1777643915260,29.94,78686.71,0.0,-0.97932,2e-05,3.40197]
[1777643915325,29.94,78686.71,0.0,-0.97932,2e-05,3.40197]
[1777643916732,29.94,78684.43,0.0,-0.97938,2e-05,3.39374]
[1777643919952,29.94,78682.8,0.0,-0.97942,2e-05,3.38791]
[1777643920075,29.94,78682.8,0.0,-0.97942,2e-05,3.38791]
[1777643920759,29.94,78685.91,0.0,-0.97935,2e-05,3.39836]
[1777643923678,29.94,78689.94,0.0,-0.97925,2e-05,3.41198]
[1777643923781,29.94,78695.0,0.0,-0.97913,2e-05,3.42929]
[1777643925813,29.94,78695.4,0.0,-0.97912,2e-05,3.4305]
[1777643925826,29.94,78695.4,0.0,-0.97912,2e-05,3.4305]
[1777643930425,29.94,78698.29,0.0,-0.97906,2e-05,3.43981]
[1777643930575,29.94,78698.29,0.0,-0.97906,2e-05,3.43981]
[1777643931840,29.94,78703.22,0.0,-0.97894,2e-05,3.45637]
[1777643933854,29.94,78708.98,0.0,-0.9788,2e-05,3.476]
[1777643935238,29.94,78708.98,0.0,-0.9788,2e-05,3.476]
[1777643935325,29.94,78708.98,0.0,-0.9788,2e-05,3.476]
[1777643935854,29.94,78709.37,0.0,-0.97879,2e-05,3.47689]
[1777643936075,29.94,78709.37,0.0,-0.97879,2e-05,3.47689]
[1777643936107,29.94,78709.59,0.0,-0.97879,2e-05,3.47741]
[1777643941913,29.93,78713.22,0.0,-0.97871,2e-05,3.48884]
[1777643946564,29.93,78715.25,0.0,-0.97866,3e-05,3.49509]
[1777643946577,29.93,78715.25,0.0,-0.97866,3e-05,3.49509]
[1777643951170,29.93,78713.96,0.0,-0.97871,2e-05,3.48907]
[1777643951325,29.93,78713.96,0.0,-0.97871,2e-05,3.48907]
[1777643951373,29.93,78713.96,0.0,-0.97871,2e-05,3.48907]
[1777643951574,29.93,78713.96,0.0,-0.97871,2e-05,3.48907]
[1777643951427,29.93,78714.38,0.0,-0.9787,2e-05,3.48995]
[1777643957019,29.92,78716.69,0.0,-0.97865,3e-05,3.49648]
[1777643959401,29.92,78717.71,0.0,-0.97863,3e-05,3.49973]
[1777643959575,29.92,78717.71,0.0,-0.97863,3e-05,3.49973]
[1777643965075,29.92,78717.9,0.0,-0.97864,3e-05,3.49802]
[1777643966300,29.92,78717.9,0.0,-0.97864,3e-05,3.49802]
[1777643966325,29.92,78717.9,0.0,-0.97864,3e-05,3.49802]
[1777643966401,29.92,78719.06,0.0,-0.97862,3e-05,3.50142]
[1777643967435,29.92,78719.06,0.0,-0.97862,3e-05,3.50142]
[1777643967576,29.92,78719.06,0.0,-0.97862,3e-05,3.50142]
[1777643971598,29.92,78720.52,0.0,-0.97859,3e-05,3.50552]
[1777643977159,29.91,78716.26,0.0,-0.97873,2e-05,3.48551]
[1777643978166,29.91,78708.65,0.0,-0.97892,2e-05,3.45862]
[1777643979173,29.91,78708.3,0.0,-0.97893,2e-05,3.45714]
[1777643984543,29.91,78707.79,0.0,-0.97895,2e-05,3.45435]
[1777643984768,29.91,78707.88,0.0,-0.97895,2e-05,3.4544]
[1777643985425,29.91,78707.88,0.0,-0.97895,2e-05,3.4544]
[1777643985566,29.91,78707.88,0.0,-0.97895,2e-05,3.4544]
[1777643987608,29.9,78709.04,0.0,-0.97893,2e-05,3.45793]
[1777643987628,29.9,78709.65,0.0,-0.97891,2e-05,3.45979]
[1777643987745,29.9,78709.65,0.0,-0.97891,2e-05,3.45979]
[1777643987800,29.9,78709.65,0.0,-0.97891,2e-05,3.45979]
[1777643988235,29.9,78709.39,0.0,-0.97892,2e-05,3.45861]
[1777643991257,29.9,78714.39,0.0,-0.9788,2e-05,3.47526]
[1777643995285,29.9,78719.09,0.0,-0.97869,3e-05,3.49054]
[1777643996291,29.9,78723.43,0.0,-0.97859,3e-05,3.50547]
[1777643997299,29.9,78728.71,0.0,-0.97846,3e-05,3.52375]
[1777644001328,29.9,78722.61,0.0,-0.97862,3e-05,3.50151]
[1777644002335,29.9,78717.41,0.0,-0.97874,2e-05,3.48371]
[1777644003351,29.9,78736.79,0.0,-0.97825,3e-05,3.55211]
[1777644004400,29.9,78736.79,0.0,-0.97825,3e-05,3.55211]
[1777644004457,29.9,78747.91,0.0,-0.97796,3e-05,3.5927]
[1777644005380,29.9,78746.59,0.0,-0.97799,3e-05,3.58829]
[1777644007382,29.9,78738.06,0.0,-0.97821,3e-05,3.55852]
[1777644008389,29.9,78733.74,0.0,-0.97831,3e-05,3.54356]
[1777644011410,29.9,78738.82,0.0,-0.97818,3e-05,3.56286]
[1777644014431,29.91,78744.52,0.0,-0.97802,3e-05,3.58441]
[1777644015438,29.91,78751.94,0.0,-0.97783,3e-05,3.61141]
[1777644016445,29.91,78767.04,0.0,-0.97743,3e-05,3.66638]
[1777644017452,29.91,78785.13,0.0,-0.97695,3e-05,3.7329]
[1777644018459,29.91,78790.43,0.0,-0.97681,3e-05,3.75261]
[1777644019470,29.91,78774.6,0.0,-0.97723,3e-05,3.69446]
[1777644020476,29.91,78767.21,0.0,-0.97742,3e-05,3.66769]
[1777644022489,29.91,78771.12,0.0,-0.97732,3e-05,3.68244]
[1777644023497,29.91,78779.48,0.0,-0.97709,3e-05,3.71328]
[1777644024504,29.91,78774.51,0.0,-0.97722,3e-05,3.69523]
[1777644026518,29.91,78765.34,0.0,-0.97746,3e-05,3.66221]
[1777644028532,29.91,78760.3,0.0,-0.97759,3e-05,3.64443]
[1777644029539,29.91,78738.12,0.0,-0.97816,3e-05,3.56504]
[1777644030548,29.91,78734.78,0.0,-0.97824,3e-05,3.55357]
[1777644031556,29.92,78743.77,0.0,-0.97802,3e-05,3.58376]
[1777644032563,29.92,78753.95,0.0,-0.97776,3e-05,3.62069]
[1777644033570,29.92,78756.39,0.0,-0.97769,3e-05,3.62982]
[1777644036590,29.92,78748.77,0.0,-0.97788,3e-05,3.60333]
[1777644037598,29.92,78744.02,0.0,-0.978,3e-05,3.58666]
[1777644042633,29.92,78748.47,0.0,-0.97787,3e-05,3.60452]
[1777644044647,29.93,78754.28,0.0,-0.97772,3e-05,3.62609]
[1777644047668,29.93,78749.01,0.0,-0.97785,3e-05,3.60804]
[1777644049683,29.93,78726.47,0.0,-0.97842,3e-05,3.52839]
[1777644050690,29.93,78727.15,0.0,-0.9784,3e-05,3.53126]
[1777644051697,29.93,78735.89,0.0,-0.97817,3e-05,3.56272]
[1777644052704,29.93,78740.07,0.0,-0.97806,3e-05,3.57803]
[1777644056484,29.93,78739.34,0.0,-0.97807,3e-05,3.57655]
[1777644056591,29.93,78739.34,0.0,-0.97807,3e-05,3.57655]
[1777644057739,29.93,78729.19,0.0,-0.97833,3e-05,3.54122]
[1777644058617,29.93,78729.19,0.0,-0.97833,3e-05,3.54122]
[1777644058623,29.94,78729.19,0.0,-0.97832,3e-05,3.54165]
[1777644058746,29.94,78716.85,0.0,-0.97863,3e-05,3.49813]
[1777644060619,29.94,78716.85,0.0,-0.97863,3e-05,3.49813]
[1777644060720,29.94,78714.63,0.0,-0.97868,2e-05,3.49136]
[1777644061847,29.94,78724.31,0.0,-0.97844,3e-05,3.52595]
[1777644062786,29.94,78730.15,0.0,-0.97828,3e-05,3.54707]
[1777644063794,29.94,78723.57,0.0,-0.97845,3e-05,3.5242]
[1777644066818,29.94,78729.01,0.0,-0.9783,3e-05,3.5448]
[1777644068832,29.95,78723.53,0.0,-0.97843,3e-05,3.52627]
[1777644070082,29.95,78723.53,0.0,-0.97843,3e-05,3.52627]
[1777644070846,29.95,78718.25,0.0,-0.97856,3e-05,3.50857]
[1777644074026,29.95,78716.71,0.0,-0.97859,3e-05,3.50413]
[1777644074897,29.95,78721.82,0.0,-0.97846,3e-05,3.52314]
[1777644076011,29.95,78729.31,0.0,-0.97827,3e-05,3.54963]
[1777644077285,29.95,78728.11,0.0,-0.97829,3e-05,3.5463]
[1777644077905,29.95,78732.25,0.0,-0.97818,3e-05,3.56143]
[1777644080926,29.96,78726.68,0.0,-0.97831,3e-05,3.54287]
[1777644081933,29.96,78717.56,0.0,-0.97854,3e-05,3.51112]
[1777644082940,29.96,78707.96,0.0,-0.97878,2e-05,3.47796]
[1777644083947,29.96,78702.78,0.0,-0.9789,2e-05,3.46045]
[1777644085961,29.96,78700.1,0.0,-0.97896,2e-05,3.4523]
[1777644088982,29.97,78706.31,0.0,-0.97879,2e-05,3.4757]
[1777644092565,29.97,78705.1,0.0,-0.97881,2e-05,3.4726]
[1777644092579,29.97,78705.1,0.0,-0.97881,2e-05,3.4726]
[1777644093010,29.97,78715.57,0.0,-0.97856,3e-05,3.50811]
[1777644094017,29.97,78725.95,0.0,-0.97829,3e-05,3.54525]
[1777644095024,29.97,78730.05,0.0,-0.97819,3e-05,3.56026]
[1777644097038,29.97,78742.01,0.0,-0.97787,3e-05,3.60379]
[1777644098045,29.97,78755.74,0.0,-0.97751,3e-05,3.65363]
[1777644099052,29.98,78755.66,0.0,-0.97751,3e-05,3.65362]
[1777644100059,29.98,78749.19,0.0,-0.97768,3e-05,3.63053]
[1777644102073,29.98,78745.83,0.0,-0.97776,3e-05,3.61909]
[1777644103080,29.98,78741.54,0.0,-0.97787,3e-05,3.60403]
[1777644105094,29.98,78745.9,0.0,-0.97775,3e-05,3.62042]
[1777644106280,29.98,78745.9,0.0,-0.97775,3e-05,3.62042]
[1777644106327,29.98,78745.9,0.0,-0.97775,3e-05,3.62042]
[1777644106377,29.98,78748.67,0.0,-0.97768,3e-05,3.63106]
[1777644109122,29.98,78754.76,0.0,-0.97751,3e-05,3.65369]
[1777644110083,29.98,78754.76,0.0,-0.97751,3e-05,3.65369]
[1777644110129,29.98,78759.13,0.0,-0.9774,3e-05,3.66983]
[1777644111136,29.98,78754.45,0.0,-0.97752,3e-05,3.65312]
[1777644112932,29.98,78753.9,0.0,-0.97753,3e-05,3.65141]
[1777644113077,29.98,78753.9,0.0,-0.97753,3e-05,3.65141]
[1777644116179,29.99,78757.67,0.0,-0.97743,3e-05,3.66592]
[1777644116231,29.99,78724.09,0.0,-0.97829,3e-05,3.54578]
[1777644117178,29.99,78712.73,0.0,-0.97857,3e-05,3.50618]
[1777644118682,29.99,78712.73,0.0,-0.97857,3e-05,3.50618]
[1777644118710,29.99,78711.17,0.0,-0.9786,3e-05,3.50175]
[1777644119416,29.99,78711.17,0.0,-0.9786,3e-05,3.50175]
[1777644121115,29.99,78710.21,0.0,-0.97862,3e-05,3.49892]
[1777644121328,29.99,78710.21,0.0,-0.97862,3e-05,3.49892]
[1777644121430,29.99,78710.85,0.0,-0.9786,3e-05,3.50224]
[1777644126405,30.0,78713.75,0.0,-0.97852,3e-05,3.51399]
[1777644126580,30.0,78713.75,0.0,-0.97852,3e-05,3.51399]
[1777644129263,30.0,78709.03,0.0,-0.97862,3e-05,3.49947]
[1777644134298,30.01,78709.11,0.0,-0.9786,3e-05,3.50236]
[1777644135305,30.01,78704.02,0.0,-0.97872,2e-05,3.48506]
[1777644136433,30.01,78704.02,0.0,-0.97872,2e-05,3.48506]
[1777644136578,30.01,78704.02,0.0,-0.97872,2e-05,3.48506]
[1777644139334,30.01,78697.64,0.0,-0.97886,2e-05,3.46493]
[1777644140341,30.01,78691.3,0.0,-0.97902,2e-05,3.44344]
[1777644141348,30.01,78696.32,0.0,-0.97889,2e-05,3.4614]
[1777644142354,30.01,78700.74,0.0,-0.97878,2e-05,3.47738]
[1777644144319,30.02,78702.49,0.0,-0.97873,2e-05,3.48404]
[1777644144335,30.02,78702.49,0.0,-0.97873,2e-05,3.48404]
[1777644145945,30.02,78697.4,0.0,-0.97885,2e-05,3.46734]
[1777644146389,30.02,78681.79,0.0,-0.97923,2e-05,3.41388]
[1777644148403,30.02,78687.66,0.0,-0.97908,2e-05,3.43528]
[1777644149461,30.02,78687.66,0.0,-0.97908,2e-05,3.43528]
[1777644155335,30.03,78685.4,0.0,-0.97911,2e-05,3.42952]
[1777644155508,30.03,78685.4,0.0,-0.97911,2e-05,3.42952]
[1777644155552,30.03,78676.4,0.0,-0.97933,2e-05,3.39859]
[1777644157466,30.03,78659.35,0.0,-0.97973,2e-05,3.34249]
[1777644158476,30.04,78654.67,0.0,-0.97984,2e-05,3.32745]
[1777644159247,30.04,78654.67,0.0,-0.97984,2e-05,3.32745]
[1777644160487,30.04,78630.44,0.0,-0.9804,2e-05,3.24731]
[1777644160921,30.04,78630.44,0.0,-0.9804,2e-05,3.24731]
[1777644162501,30.04,78631.18,0.0,-0.98036,2e-05,3.2524]
[1777644163724,30.04,78631.18,0.0,-0.98036,2e-05,3.2524]
[1777644163744,30.04,78626.08,0.0,-0.98048,2e-05,3.23645]
[1777644165523,30.05,78626.57,0.0,-0.98045,2e-05,3.23996]
[1777644170558,30.13,78624.94,0.0,-0.98022,2e-05,3.27163]
[1777644172572,30.15,78629.49,0.0,-0.98005,2e-05,3.29647]
[1777644176600,30.15,78639.23,0.0,-0.97981,2e-05,3.33019]
[1777644177607,30.15,78643.95,0.0,-0.9797,2e-05,3.34611]
[1777644179621,30.15,78639.6,0.0,-0.9798,2e-05,3.33149]
[1777644182642,30.15,78646.25,0.0,-0.97964,2e-05,3.35458]
[1777644183649,30.15,78668.56,0.0,-0.9791,2e-05,3.4306]
[1777644184655,30.15,78675.04,0.0,-0.97894,2e-05,3.45358]
[1777644185663,30.16,78679.08,0.0,-0.97883,2e-05,3.46817]
[1777644189691,30.16,78670.13,0.0,-0.97904,2e-05,3.43962]
[1777644191705,30.16,78674.46,0.0,-0.97892,2e-05,3.45581]
[1777644195860,30.17,78675.64,0.0,-0.97888,2e-05,3.46171]
[1777644195902,30.17,78645.0,0.0,-0.97962,2e-05,3.35755]
[1777644196755,30.17,78627.07,0.0,-0.98004,2e-05,3.29813]
[1777644197762,30.17,78633.64,0.0,-0.97988,2e-05,3.32095]
[1777644199210,30.17,78634.44,0.0,-0.97985,2e-05,3.32445]
[1777644204811,30.18,78634.51,0.0,-0.97981,2e-05,3.32957]
[1777644209848,30.19,78630.01,0.0,-0.97989,2e-05,3.31857]
[1777644211861,30.2,78633.91,0.0,-0.9798,2e-05,3.3311]
[1777644213433,30.2,78633.99,0.0,-0.97979,2e-05,3.33219]
[1777644213578,30.2,78633.99,0.0,-0.97979,2e-05,3.33219]
[1777644215308,30.2,78634.14,0.0,-0.97978,2e-05,3.33433]
[1777644215327,30.2,78634.14,0.0,-0.97978,2e-05,3.33433]
[1777644215890,30.2,78634.46,0.0,-0.97976,2e-05,3.33622]
[1777644220926,30.21,78636.19,0.0,-0.97969,2e-05,3.34612]
[1777644223889,30.21,78635.77,0.0,-0.9797,2e-05,3.34551]
[1777644224083,30.22,78636.15,0.0,-0.97968,2e-05,3.3476]
[1777644228351,30.22,78634.29,0.0,-0.9797,2e-05,3.34458]
[1777644228430,30.22,78668.25,0.0,-0.97888,2e-05,3.46113]
[1777644228982,30.23,78682.4,0.0,-0.97852,2e-05,3.51087]
[1777644229989,30.23,78681.45,0.0,-0.97854,2e-05,3.5081]
[1777644231308,30.23,78681.45,0.0,-0.97854,2e-05,3.5081]
[1777644234018,30.23,78687.32,0.0,-0.97838,3e-05,3.53077]
[1777644235026,30.23,78695.33,0.0,-0.97817,3e-05,3.55942]
[1777644236033,30.23,78696.39,0.0,-0.97814,3e-05,3.56361]
[1777644239054,30.24,78705.37,0.0,-0.97791,3e-05,3.59672]
[1777644241068,30.24,78707.63,0.0,-0.97784,3e-05,3.60551]
[1777644243082,30.24,78703.68,0.0,-0.97794,3e-05,3.59224]
[1777644246103,30.24,78708.01,0.0,-0.97782,3e-05,3.6088]
[1777644251548,30.24,78710.49,0.0,-0.97775,3e-05,3.61906]
[1777644251591,30.24,78710.49,0.0,-0.97775,3e-05,3.61906]
[1777644253152,30.25,78704.74,0.0,-0.97788,3e-05,3.59962]
[1777644254808,30.25,78704.74,0.0,-0.97788,3e-05,3.59962]
[1777644254931,30.25,78699.18,0.0,-0.97802,3e-05,3.58066]
[1777644255167,30.25,78653.16,0.0,-0.97916,2e-05,3.42059]
[1777644256174,30.25,78639.45,0.0,-0.97949,2e-05,3.3746]
[1777644257181,30.25,78639.47,0.0,-0.97948,2e-05,3.37539]
[1777644258177,30.25,78639.47,0.0,-0.97948,2e-05,3.37539]
[1777644263223,30.26,78637.49,0.0,-0.9795,2e-05,3.37308]
[1777644268265,30.27,78637.92,0.0,-0.97946,2e-05,3.37826]
[1777644271286,30.27,78641.28,0.0,-0.97938,2e-05,3.38958]
[1777644275314,30.28,78634.85,0.0,-0.97951,2e-05,3.37069]
[1777644276561,30.28,78634.85,0.0,-0.97951,2e-05,3.37069]
[1777644276581,30.28,78634.85,0.0,-0.97951,2e-05,3.37069]
[1777644280838,30.28,78634.97,0.0,-0.97949,2e-05,3.37407]
[1777644281082,30.29,78636.09,0.0,-0.97946,2e-05,3.37855]
[1777644281585,30.29,78636.09,0.0,-0.97946,2e-05,3.37855]
[1777644281829,30.29,78636.09,0.0,-0.97946,2e-05,3.37855]
[1777644281928,30.29,78636.71,0.0,-0.97944,2e-05,3.3806]
[1777644283371,30.29,78640.7,0.0,-0.97935,2e-05,3.39407]
[1777644285385,30.29,78636.73,0.0,-0.97944,2e-05,3.38047]
[1777644286797,30.29,78636.73,0.0,-0.97944,2e-05,3.38047]
[1777644286830,30.29,78636.73,0.0,-0.97944,2e-05,3.38047]
[1777644292369,30.29,78633.3,0.0,-0.97953,2e-05,3.36859]
[1777644292580,30.29,78633.3,0.0,-0.97953,2e-05,3.36859]
[1777644293707,30.28,78635.41,0.0,-0.97948,2e-05,3.37563]
[1777644293766,30.28,78648.77,0.0,-0.97916,2e-05,3.42098]
[1777644294447,30.28,78660.75,0.0,-0.97886,2e-05,3.46209]
[1777644295458,30.29,78673.44,0.0,-0.97855,2e-05,3.50668]
[1777644296463,30.29,78676.86,0.0,-0.97846,2e-05,3.51918]
[1777644297127,30.29,78676.86,0.0,-0.97846,2e-05,3.51918]
[1777644297470,30.29,78676.78,0.0,-0.97845,2e-05,3.51941]
[1777644298477,30.29,78680.9,0.0,-0.97835,3e-05,3.53429]
[1777644303512,30.29,78681.37,0.0,-0.97832,3e-05,3.53831]
[1777644305526,30.3,78673.47,0.0,-0.97851,2e-05,3.51164]
[1777644306533,30.3,78667.02,0.0,-0.97867,2e-05,3.48968]
[1777644307540,30.3,78648.74,0.0,-0.97911,2e-05,3.42725]
[1777644308547,30.3,78644.45,0.0,-0.97921,2e-05,3.41313]
[1777644309554,30.3,78644.13,0.0,-0.97921,2e-05,3.41266]
[1777644311568,30.3,78638.43,0.0,-0.97934,2e-05,3.39457]
[1777644316603,30.31,78636.88,0.0,-0.97936,2e-05,3.39263]
[1777644318617,30.31,78621.62,0.0,-0.97972,2e-05,3.34174]
[1777644319624,30.31,78616.37,0.0,-0.97984,2e-05,3.32408]
[1777644320630,30.31,78616.79,0.0,-0.97983,2e-05,3.32547]
[1777644322645,30.31,78623.15,0.0,-0.97968,2e-05,3.34678]
[1777644324658,30.31,78618.52,0.0,-0.97979,2e-05,3.33121]
[1777644327680,30.31,78623.66,0.0,-0.97967,2e-05,3.34839]
[1777644330448,30.31,78625.63,0.0,-0.97962,2e-05,3.35491]
[1777644330577,30.31,78625.63,0.0,-0.97962,2e-05,3.35491]
[1777644332452,30.31,78621.47,0.0,-0.97974,2e-05,3.33864]
[1777644332576,30.31,78621.47,0.0,-0.97974,2e-05,3.33864]
[1777644332715,30.31,78621.18,0.0,-0.97974,2e-05,3.33764]
[1777644335597,30.31,78621.13,0.0,-0.97974,2e-05,3.33741]
[1777644335830,30.31,78621.13,0.0,-0.97974,2e-05,3.33741]
[1777644339776,30.31,78617.83,0.0,-0.97982,2e-05,3.32627]
[1777644339844,30.31,78617.83,0.0,-0.97982,2e-05,3.32627]
[1777644340772,30.31,78605.24,0.0,-0.98012,2e-05,3.2844]
[1777644341779,30.31,78605.85,0.0,-0.9801,2e-05,3.28648]
[1777644345626,30.31,78606.73,0.0,-0.98008,2e-05,3.28956]
[1777644345833,30.31,78606.73,0.0,-0.98008,2e-05,3.28956]
[1777644346814,30.31,78613.2,0.0,-0.97993,2e-05,3.31115]
[1777644347827,30.31,78602.59,0.0,-0.98018,2e-05,3.27598]
[1777644348829,30.31,78601.04,0.0,-0.98021,2e-05,3.27093]
[1777644353562,30.31,78601.11,0.0,-0.98021,2e-05,3.27148]
[1777644353579,30.31,78601.11,0.0,-0.98021,2e-05,3.27148]
[1777644354933,30.31,78604.19,0.0,-0.98014,2e-05,3.28174]
[1777644355077,30.31,78604.19,0.0,-0.98014,2e-05,3.28174]
[1777644355016,30.31,78604.31,0.0,-0.98013,2e-05,3.28221]
[1777644357892,30.31,78623.16,0.0,-0.97969,2e-05,3.3452]
[1777644358899,30.31,78624.66,0.0,-0.97965,2e-05,3.3502]
[1777644359906,30.31,78630.33,0.0,-0.97952,2e-05,3.36924]
[1777644363934,30.31,78632.44,0.0,-0.97947,2e-05,3.37601]
[1777644364862,30.31,78632.44,0.0,-0.97947,2e-05,3.37601]
[1777644365082,30.31,78632.44,0.0,-0.97947,2e-05,3.37601]
[1777644375012,30.31,78635.72,0.0,-0.9794,2e-05,3.38585]
[1777644378033,30.31,78631.48,0.0,-0.97951,2e-05,3.37117]
[1777644380048,30.31,78630.46,0.0,-0.97953,2e-05,3.36763]
[1777644380074,30.31,78630.46,0.0,-0.97953,2e-05,3.36763]
[1777644381472,30.31,78632.39,0.0,-0.97949,2e-05,3.37395]
[1777644381580,30.31,78632.39,0.0,-0.97949,2e-05,3.37395]
[1777644382061,30.31,78632.7,0.0,-0.97948,2e-05,3.37489]
[1777644385082,30.31,78639.35,0.0,-0.97932,2e-05,3.39707]
[1777644387096,30.31,78645.84,0.0,-0.97917,2e-05,3.41887]
[1777644388103,30.31,78650.97,0.0,-0.97904,2e-05,3.43623]
[1777644390114,30.31,78651.76,0.0,-0.97903,2e-05,3.43873]
[1777644390327,30.3,78652.72,0.0,-0.979,2e-05,3.44181]
[1777644398173,30.3,78654.95,0.0,-0.97897,2e-05,3.44565]
[1777644401194,30.3,78660.87,0.0,-0.97883,2e-05,3.46538]
[1777644402946,30.3,78660.87,0.0,-0.97883,2e-05,3.46538]
[1777644403077,30.3,78660.87,0.0,-0.97883,2e-05,3.46538]
[1777644403037,30.3,78663.23,0.0,-0.97878,2e-05,3.47301]
[1777644406255,30.3,78662.46,0.0,-0.9788,2e-05,3.46984]
[1777644406325,30.3,78662.46,0.0,-0.9788,2e-05,3.46984]
[1777644406350,30.3,78662.68,0.0,-0.9788,2e-05,3.47034]
[1777644410175,30.3,78663.17,0.0,-0.97879,2e-05,3.47128]
[1777644410330,30.3,78663.17,0.0,-0.97879,2e-05,3.47128]
[1777644414284,30.29,78669.92,0.0,-0.97863,2e-05,3.49335]
[1777644415292,30.29,78676.42,0.0,-0.97848,2e-05,3.51567]
[1777644416622,30.29,78676.42,0.0,-0.97848,2e-05,3.51567]
[1777644416827,30.29,78676.42,0.0,-0.97848,2e-05,3.51567]
[1777644416844,30.29,78678.41,0.0,-0.97843,2e-05,3.52196]
[1777644418364,30.29,78678.39,0.0,-0.97843,2e-05,3.52189]
[1777644418578,30.29,78678.39,0.0,-0.97843,2e-05,3.52189]
[1777644418654,30.29,78675.82,0.0,-0.9785,2e-05,3.51259]
[1777644424355,30.29,78676.13,0.0,-0.9785,2e-05,3.51175]
[1777644426736,30.29,78676.54,0.0,-0.9785,2e-05,3.51286]
[1777644426826,30.29,78676.54,0.0,-0.9785,2e-05,3.51286]
[1777644429390,30.28,78682.15,0.0,-0.97837,3e-05,3.53112]
[1777644430319,30.28,78682.15,0.0,-0.97837,3e-05,3.53112]
[1777644430328,30.28,78682.15,0.0,-0.97837,3e-05,3.53112]
[1777644430696,30.28,78682.15,0.0,-0.97837,3e-05,3.53112]
[1777644430844,30.28,78682.15,0.0,-0.97837,3e-05,3.53112]
[1777644430928,30.28,78682.92,0.0,-0.97835,3e-05,3.53308]
[1777644435384,30.28,78685.35,0.0,-0.9783,3e-05,3.54046]
[1777644435578,30.28,78685.35,0.0,-0.9783,3e-05,3.54046]
[1777644441474,30.27,78684.92,0.0,-0.97833,3e-05,3.53628]
[1777644445468,30.27,78682.5,0.0,-0.9784,3e-05,3.5267]
[1777644445576,30.27,78682.5,0.0,-0.9784,3e-05,3.5267]
[1777644445678,30.27,78682.63,0.0,-0.9784,3e-05,3.52679]
[1777644447606,30.27,78684.53,0.0,-0.97835,3e-05,3.53307]
[1777644447831,30.27,78684.53,0.0,-0.97835,3e-05,3.53307]
[1777644453558,30.26,78682.21,0.0,-0.97844,2e-05,3.52001]
[1777644455146,30.26,78682.21,0.0,-0.97844,2e-05,3.52001]
[1777644455337,30.26,78682.09,0.0,-0.97845,2e-05,3.51887]
[1777644456349,30.26,78684.99,0.0,-0.97838,3e-05,3.52901]
[1777644456576,30.26,78684.99,0.0,-0.97838,3e-05,3.52901]
[1777644456579,30.26,78685.26,0.0,-0.97837,3e-05,3.52958]
[1777644461656,30.26,78685.6,0.0,-0.97838,3e-05,3.52926]
[1777644461827,30.26,78685.6,0.0,-0.97838,3e-05,3.52926]
[1777644463628,30.26,78692.35,0.0,-0.97822,3e-05,3.5518]
[1777644464635,30.26,78699.41,0.0,-0.97804,3e-05,3.5763]
[1777644466651,30.25,78703.34,0.0,-0.97795,3e-05,3.58934]
[1777644467656,30.25,78708.44,0.0,-0.97782,3e-05,3.60697]
[1777644468250,30.25,78708.44,0.0,-0.97782,3e-05,3.60697]
[1777644468326,30.25,78708.44,0.0,-0.97782,3e-05,3.60697]
[1777644471694,30.25,78710.87,0.0,-0.97777,3e-05,3.61355]
[1777644472696,30.25,78697.92,0.0,-0.97811,3e-05,3.56709]
[1777644475028,30.25,78698.35,0.0,-0.9781,3e-05,3.56808]
[1777644475120,30.24,78698.68,0.0,-0.9781,3e-05,3.56834]
[1777644475623,30.24,78698.68,0.0,-0.9781,3e-05,3.56834]
[1777644476565,30.24,78696.02,0.0,-0.97816,3e-05,3.55896]
[1777644476578,30.24,78696.02,0.0,-0.97816,3e-05,3.55896]
[1777644476724,30.24,78693.93,0.0,-0.97822,3e-05,3.55114]
[1777644477731,30.24,78690.13,0.0,-0.97832,3e-05,3.53735]
[1777644479223,30.24,78689.65,0.0,-0.97833,3e-05,3.53523]
[1777644479329,30.24,78689.65,0.0,-0.97833,3e-05,3.53523]
[1777644480752,30.24,78684.06,0.0,-0.97848,2e-05,3.51486]
[1777644481761,30.24,78674.2,0.0,-0.97873,2e-05,3.48015]
[1777644482768,30.24,78670.26,0.0,-0.97883,2e-05,3.46614]
[1777644483775,30.24,78667.14,0.0,-0.97891,2e-05,3.45506]
[1777644486796,30.24,78669.7,0.0,-0.97885,2e-05,3.4628]
[1777644488810,30.23,78675.57,0.0,-0.97871,2e-05,3.48256]
[1777644489506,30.23,78675.57,0.0,-0.97871,2e-05,3.48256]
[1777644489590,30.23,78675.57,0.0,-0.97871,2e-05,3.48256]
[1777644490735,30.23,78675.48,0.0,-0.97872,2e-05,3.48195]
[1777644490827,30.23,78675.48,0.0,-0.97872,2e-05,3.48195]
[1777644490879,30.23,78675.56,0.0,-0.97872,2e-05,3.48193]
[1777644492838,30.23,78667.36,0.0,-0.97892,2e-05,3.45299]
[1777644494581,30.23,78666.66,0.0,-0.97894,2e-05,3.45033]
[1777644494827,30.23,78666.66,0.0,-0.97894,2e-05,3.45033]
[1777644498001,30.23,78665.78,0.0,-0.97897,2e-05,3.4466]
[1777644498077,30.23,78665.78,0.0,-0.97897,2e-05,3.4466]
[1777644499539,30.23,78668.43,0.0,-0.97891,2e-05,3.45525]
[1777644499577,30.23,78668.43,0.0,-0.97891,2e-05,3.45525]
[1777644499887,30.23,78668.08,0.0,-0.97892,2e-05,3.4538]
[1777644501710,30.23,78664.87,0.0,-0.979,2e-05,3.44251]
[1777644501830,30.23,78664.87,0.0,-0.979,2e-05,3.44251]
[1777644502908,30.23,78669.43,0.0,-0.97889,2e-05,3.45779]
[1777644503915,30.23,78677.72,0.0,-0.97869,2e-05,3.48623]
[1777644504922,30.23,78688.84,0.0,-0.97841,3e-05,3.52471]
[1777644505929,30.23,78691.55,0.0,-0.97835,3e-05,3.53385]
[1777644506979,30.23,78691.55,0.0,-0.97835,3e-05,3.53385]
[1777644507077,30.23,78691.55,0.0,-0.97835,3e-05,3.53385]
[1777644508745,30.22,78692.61,0.0,-0.97832,3e-05,3.53683]
[1777644508826,30.22,78692.61,0.0,-0.97832,3e-05,3.53683]
[1777644508950,30.22,78692.99,0.0,-0.97832,3e-05,3.53778]
[1777644510964,30.22,78689.21,0.0,-0.97842,3e-05,3.52378]
[1777644512276,30.22,78690.36,0.0,-0.9784,3e-05,3.52515]
[1777644512327,30.22,78690.36,0.0,-0.9784,3e-05,3.52515]
[1777644515570,30.22,78689.76,0.0,-0.97843,3e-05,3.5219]
[1777644515577,30.22,78689.76,0.0,-0.97843,3e-05,3.5219]
[1777644515999,30.22,78686.46,0.0,-0.97851,2e-05,3.51]
[1777644517138,30.22,78686.46,0.0,-0.97851,2e-05,3.51]
[1777644517327,30.22,78687.13,0.0,-0.9785,2e-05,3.51198]
[1777644522041,30.21,78697.64,0.0,-0.97825,3e-05,3.54697]
[1777644522488,30.21,78697.64,0.0,-0.97825,3e-05,3.54697]
[1777644522576,30.21,78697.64,0.0,-0.97825,3e-05,3.54697]
[1777644523048,30.21,78699.18,0.0,-0.97821,3e-05,3.55195]
[1777644525062,30.21,78703.42,0.0,-0.97811,3e-05,3.566]
[1777644526420,30.21,78706.33,0.0,-0.97804,3e-05,3.57581]
[1777644526582,30.21,78706.33,0.0,-0.97804,3e-05,3.57581]
[1777644526743,30.21,78706.33,0.0,-0.97804,3e-05,3.57581]
[1777644526828,30.21,78706.33,0.0,-0.97804,3e-05,3.57581]
[1777644527076,30.21,78707.12,0.0,-0.97803,3e-05,3.57811]
[1777644532146,30.2,78704.64,0.0,-0.9781,3e-05,3.56733]
[1777644532326,30.2,78701.99,0.0,-0.97817,3e-05,3.55749]
[1777644535729,30.2,78699.31,0.0,-0.97825,3e-05,3.54664]
[1777644535919,30.2,78699.31,0.0,-0.97825,3e-05,3.54664]
[1777644536139,30.2,78700.55,0.0,-0.97822,3e-05,3.55056]
[1777644538331,30.2,78701.95,0.0,-0.97819,3e-05,3.55457]
[1777644543639,30.19,78702.31,0.0,-0.9782,3e-05,3.55347]
[1777644543831,30.19,78702.31,0.0,-0.9782,3e-05,3.55347]
[1777644544195,30.19,78702.39,0.0,-0.9782,3e-05,3.55328]
[1777644545070,30.19,78702.39,0.0,-0.9782,3e-05,3.55328]
[1777644545077,30.19,78702.39,0.0,-0.9782,3e-05,3.55328]
[1777644545202,30.19,78709.92,0.0,-0.97802,3e-05,3.57943]
[1777644546209,30.19,78712.07,0.0,-0.97797,3e-05,3.58654]
[1777644548222,30.19,78707.92,0.0,-0.97808,3e-05,3.57077]
[1777644549335,30.19,78704.78,0.0,-0.97816,3e-05,3.55917]
[1777644549581,30.19,78704.78,0.0,-0.97816,3e-05,3.55917]
[1777644550553,30.19,78702.46,0.0,-0.97822,3e-05,3.5505]
[1777644550576,30.19,78702.46,0.0,-0.97822,3e-05,3.5505]
[1777644551244,30.18,78704.35,0.0,-0.97818,3e-05,3.5567]
[1777644554056,30.18,78703.3,0.0,-0.97821,3e-05,3.55203]
[1777644554075,30.18,78703.3,0.0,-0.97821,3e-05,3.55203]
[1777644558065,30.18,78704.87,0.0,-0.97819,3e-05,3.55565]
[1777644558076,30.18,78704.87,0.0,-0.97819,3e-05,3.55565]
[1777644558176,30.18,78704.87,0.0,-0.97819,3e-05,3.55516]
[1777644558926,30.18,78704.87,0.0,-0.97819,3e-05,3.55516]
[1777644559076,30.18,78704.87,0.0,-0.97819,3e-05,3.55516]
[1777644562812,30.17,78705.08,0.0,-0.9782,3e-05,3.55444]
[1777644562827,30.17,78705.08,0.0,-0.9782,3e-05,3.55444]
[1777644563636,30.17,78705.06,0.0,-0.9782,3e-05,3.55339]
[1777644563829,30.17,78705.06,0.0,-0.9782,3e-05,3.55339]
[1777644563841,30.17,78705.24,0.0,-0.9782,3e-05,3.55403]
[1777644568845,30.17,78705.54,0.0,-0.97821,3e-05,3.55311]
[1777644569080,30.17,78705.54,0.0,-0.97821,3e-05,3.55311]
[1777644570438,30.17,78704.36,0.0,-0.97824,3e-05,3.54796]
[1777644570577,30.17,78704.36,0.0,-0.97824,3e-05,3.54796]
[1777644570853,30.17,78705.82,0.0,-0.97821,3e-05,3.55262]
[1777644574826,30.16,78702.23,0.0,-0.97832,3e-05,3.53622]
[1777644575075,30.16,78702.23,0.0,-0.97832,3e-05,3.53622]
[1777644575411,30.16,78692.76,0.0,-0.97857,2e-05,3.50211]
[1777644576419,30.16,78687.84,0.0,-0.97869,2e-05,3.48456]
[1777644578443,30.16,78687.47,0.0,-0.97871,2e-05,3.48289]
[1777644578586,30.16,78687.47,0.0,-0.97871,2e-05,3.48289]
[1777644578677,30.16,78686.47,0.0,-0.97873,2e-05,3.47904]
[1777644579440,30.16,78691.93,0.0,-0.9786,2e-05,3.49768]
[1777644584966,30.15,78692.15,0.0,-0.97861,2e-05,3.49686]
[1777644586331,30.15,78694.26,0.0,-0.97856,2e-05,3.50343]
[1777644591160,30.15,78692.44,0.0,-0.97862,2e-05,3.49545]
[1777644591167,30.15,78692.62,0.0,-0.97862,2e-05,3.49529]
[1777644591330,30.15,78692.62,0.0,-0.97862,2e-05,3.49529]
[1777644591643,30.15,78692.62,0.0,-0.97862,2e-05,3.49529]
[1777644591826,30.15,78692.62,0.0,-0.97862,2e-05,3.49529]
[1777644593540,30.15,78689.0,0.0,-0.97871,2e-05,3.48191]
[1777644594990,30.15,78689.0,0.0,-0.97871,2e-05,3.48191]
[1777644595072,30.14,78668.47,0.0,-0.97922,2e-05,3.41045]
[1777644595554,30.14,78658.88,0.0,-0.97946,2e-05,3.37773]
[1777644596561,30.14,78657.27,0.0,-0.9795,2e-05,3.37208]
[1777644599582,30.14,78653.66,0.0,-0.97959,2e-05,3.35936]
[1777644603610,30.14,78650.15,0.0,-0.97967,2e-05,3.34702]
[1777644604617,30.14,78644.29,0.0,-0.97981,2e-05,3.32718]
[1777644606632,30.14,78646.81,0.0,-0.97975,2e-05,3.33555]
[1777644609438,30.14,78647.95,0.0,-0.97973,2e-05,3.33925]
[1777644609578,30.14,78647.95,0.0,-0.97973,2e-05,3.33925]
[1777644609654,30.14,78649.25,0.0,-0.9797,2e-05,3.34356]
[1777644610661,30.14,78653.23,0.0,-0.9796,2e-05,3.35693]
[1777644611358,30.14,78653.23,0.0,-0.9796,2e-05,3.35693]
[1777644611577,30.14,78653.23,0.0,-0.9796,2e-05,3.35693]
[1777644615696,30.14,78660.21,0.0,-0.97944,2e-05,3.38012]
[1777644616703,30.14,78668.92,0.0,-0.97923,2e-05,3.40974]
[1777644617710,30.14,78664.59,0.0,-0.97933,2e-05,3.39477]
[1777644618364,30.14,78664.59,0.0,-0.97933,2e-05,3.39477]
[1777644618578,30.14,78664.59,0.0,-0.97933,2e-05,3.39477]
[1777644619299,30.14,78664.59,0.0,-0.97933,2e-05,3.39477]
[1777644619326,30.14,78664.59,0.0,-0.97933,2e-05,3.39477]
[1777644618717,30.14,78663.32,0.0,-0.97937,2e-05,3.3903]
[1777644622158,30.14,78661.52,0.0,-0.97941,2e-05,3.38391]
[1777644622329,30.14,78661.52,0.0,-0.97941,2e-05,3.38391]
[1777644622176,30.14,78653.6,0.0,-0.9796,2e-05,3.35684]
[1777644622493,30.14,78653.6,0.0,-0.9796,2e-05,3.35684]
[1777644622575,30.14,78653.6,0.0,-0.9796,2e-05,3.35684]
[1777644622745,30.14,78648.96,0.0,-0.97971,2e-05,3.34117]
[1777644627780,30.14,78656.11,0.0,-0.97954,2e-05,3.36516]
[1777644629008,30.14,78656.11,0.0,-0.97954,2e-05,3.36516]
[1777644629246,30.14,78656.11,0.0,-0.97954,2e-05,3.36516]
[1777644629330,30.14,78656.11,0.0,-0.97954,2e-05,3.36516]
[1777644629343,30.14,78662.48,0.0,-0.97939,2e-05,3.3867]
[1777644629948,30.14,78662.48,0.0,-0.97939,2e-05,3.3867]
[1777644630074,30.14,78662.48,0.0,-0.97939,2e-05,3.3867]
[1777644630176,30.14,78666.82,0.0,-0.97929,2e-05,3.40141]
[1777644632815,30.14,78670.23,0.0,-0.97922,2e-05,3.41058]
[1777644633427,30.14,78670.23,0.0,-0.97922,2e-05,3.41058]
[1777644633582,30.14,78670.23,0.0,-0.97922,2e-05,3.41058]
[1777644634037,30.14,78669.82,0.0,-0.97923,2e-05,3.4089]
[1777644635836,30.14,78660.31,0.0,-0.97946,2e-05,3.37631]
[1777644637636,30.14,78660.03,0.0,-0.97947,2e-05,3.37524]
[1777644637825,30.14,78660.03,0.0,-0.97947,2e-05,3.37524]
[1777644638857,30.14,78655.83,0.0,-0.97957,2e-05,3.36082]
[1777644640872,30.14,78660.06,0.0,-0.97947,2e-05,3.37503]
[1777644641594,30.14,78660.06,0.0,-0.97947,2e-05,3.37503]
[1777644641827,30.14,78660.06,0.0,-0.97947,2e-05,3.37503]
[1777644642124,30.14,78660.06,0.0,-0.97947,2e-05,3.37503]
[1777644642325,30.14,78660.06,0.0,-0.97947,2e-05,3.37503]
[1777644642359,30.13,78663.37,0.0,-0.97939,2e-05,3.38616]
[1777644647130,30.13,78661.03,0.0,-0.97945,2e-05,3.37791]
[1777644647330,30.13,78661.03,0.0,-0.97945,2e-05,3.37791]
[1777644647332,30.13,78661.61,0.0,-0.97944,2e-05,3.37971]
[1777644647415,30.13,78661.61,0.0,-0.97944,2e-05,3.37971]
[1777644647575,30.13,78661.61,0.0,-0.97944,2e-05,3.37971]
[1777644651235,30.13,78665.09,0.0,-0.97936,2e-05,3.39138]
[1777644655976,30.13,78663.0,0.0,-0.97941,2e-05,3.38374]
[1777644656078,30.13,78663.0,0.0,-0.97941,2e-05,3.38374]
[1777644656150,30.13,78663.0,0.0,-0.97941,2e-05,3.38374]
[1777644656338,30.13,78663.0,0.0,-0.97941,2e-05,3.38374]
[1777644656362,30.13,78663.22,0.0,-0.97941,2e-05,3.38431]
[1777644658086,30.13,78659.77,0.0,-0.97949,2e-05,3.37248]
[1777644658147,30.13,78659.77,0.0,-0.97949,2e-05,3.37248]
[1777644658328,30.13,78659.77,0.0,-0.97949,2e-05,3.37248]
[1777644658333,30.13,78654.85,0.0,-0.97961,2e-05,3.35573]
[1777644660015,30.13,78651.06,0.0,-0.9797,2e-05,3.34285]
[1777644660513,30.13,78651.06,0.0,-0.9797,2e-05,3.34285]
[1777644660575,30.13,78651.06,0.0,-0.9797,2e-05,3.34285]
[1777644660662,30.13,78651.06,0.0,-0.9797,2e-05,3.34285]
[1777644660829,30.13,78651.06,0.0,-0.9797,2e-05,3.34285]
[1777644661013,30.13,78650.92,0.0,-0.9797,2e-05,3.34236]
[1777644664034,30.13,78645.08,0.0,-0.97984,2e-05,3.32264]
[1777644665041,30.13,78624.96,0.0,-0.98032,2e-05,3.25559]
[1777644666048,30.13,78618.64,0.0,-0.98046,2e-05,3.23487]
[1777644669682,30.13,78619.11,0.0,-0.98045,2e-05,3.23691]
[1777644669835,30.13,78619.11,0.0,-0.98045,2e-05,3.23691]
[1777644669968,30.13,78619.11,0.0,-0.98045,2e-05,3.23691]
[1777644670085,30.13,78619.11,0.0,-0.98045,2e-05,3.23691]
[1777644670180,30.13,78618.89,0.0,-0.98045,2e-05,3.23634]
[1777644672090,30.13,78630.4,0.0,-0.98018,2e-05,3.2747]
[1777644673097,30.13,78630.97,0.0,-0.98017,2e-05,3.27669]
[1777644676960,30.13,78630.52,0.0,-0.98018,2e-05,3.27543]
[1777644677081,30.13,78630.52,0.0,-0.98018,2e-05,3.27543]
[1777644677125,30.13,78628.61,0.0,-0.98022,2e-05,3.26917]
[1777644677477,30.13,78628.61,0.0,-0.98022,2e-05,3.26917]
[1777644677575,30.13,78628.61,0.0,-0.98022,2e-05,3.26917]
[1777644683167,30.14,78631.32,0.0,-0.98015,2e-05,3.27871]
[1777644684316,30.14,78631.32,0.0,-0.98015,2e-05,3.27871]
[1777644684328,30.14,78631.32,0.0,-0.98015,2e-05,3.27871]
[1777644684449,30.14,78632.25,0.0,-0.98013,2e-05,3.28188]
[1777644684587,30.14,78632.25,0.0,-0.98013,2e-05,3.28188]
[1777644685180,30.14,78633.5,0.0,-0.9801,2e-05,3.28611]
[1777644687195,30.14,78627.73,0.0,-0.98023,2e-05,3.26708]
[1777644688994,30.14,78628.09,0.0,-0.98023,2e-05,3.26837]
[1777644689083,30.14,78628.09,0.0,-0.98023,2e-05,3.26837]
[1777644690056,30.14,78630.56,0.0,-0.98017,2e-05,3.27666]
[1777644690075,30.14,78630.56,0.0,-0.98017,2e-05,3.27666]
[1777644690216,30.14,78631.36,0.0,-0.98015,2e-05,3.2794]
[1777644694651,30.14,78629.98,0.0,-0.98019,2e-05,3.27293]
[1777644694828,30.14,78629.98,0.0,-0.98019,2e-05,3.27293]
[1777644697342,30.14,78628.75,0.0,-0.98022,2e-05,3.269]
[1777644697383,30.14,78624.33,0.0,-0.98032,2e-05,3.25444]
[1777644697521,30.14,78624.33,0.0,-0.98032,2e-05,3.25444]
[1777644697582,30.14,78624.33,0.0,-0.98032,2e-05,3.25444]
[1777644698272,30.14,78618.68,0.0,-0.98045,2e-05,3.23591]
[1777644700115,30.14,78618.16,0.0,-0.98046,2e-05,3.23433]
[1777644700274,30.14,78618.16,0.0,-0.98046,2e-05,3.23433]
[1777644700355,30.14,78618.16,0.0,-0.98046,2e-05,3.23433]
[1777644700422,30.14,78617.46,0.0,-0.98048,2e-05,3.23217]
[1777644701294,30.14,78621.4,0.0,-0.98038,2e-05,3.24529]
[1777644702300,30.14,78627.39,0.0,-0.98024,2e-05,3.26522]
[1777644703173,30.14,78627.39,0.0,-0.98024,2e-05,3.26522]
[1777644703330,30.14,78627.39,0.0,-0.98024,2e-05,3.26522]
[1777644703384,30.14,78630.99,0.0,-0.98016,2e-05,3.27726]
[1777644703556,30.14,78630.99,0.0,-0.98016,2e-05,3.27726]
[1777644703586,30.14,78630.99,0.0,-0.98016,2e-05,3.27726]
[1777644704317,30.14,78638.03,0.0,-0.97999,2e-05,3.3008]
[1777644705324,30.14,78643.71,0.0,-0.97986,2e-05,3.31986]
[1777644706331,30.14,78647.3,0.0,-0.97977,2e-05,3.33193]
[1777644707293,30.14,78647.3,0.0,-0.97977,2e-05,3.33193]
[1777644707325,30.14,78647.3,0.0,-0.97977,2e-05,3.33193]
[1777644707426,30.14,78648.72,0.0,-0.97974,2e-05,3.33669]
[1777644707647,30.14,78648.72,0.0,-0.97974,2e-05,3.33669]
[1777644707842,30.14,78648.72,0.0,-0.97974,2e-05,3.33669]
[1777644710359,30.14,78653.84,0.0,-0.97962,2e-05,3.35356]
[1777644711366,30.14,78658.16,0.0,-0.97952,2e-05,3.36815]
[1777644715708,30.14,78656.3,0.0,-0.97956,2e-05,3.36157]
[1777644715825,30.14,78656.3,0.0,-0.97956,2e-05,3.36157]
[1777644716321,30.14,78656.3,0.0,-0.97956,2e-05,3.36157]
[1777644716328,30.14,78656.3,0.0,-0.97956,2e-05,3.36157]
[1777644716404,30.14,78656.42,0.0,-0.97956,2e-05,3.36192]
[1777644719370,30.14,78655.27,0.0,-0.97959,2e-05,3.35791]
[1777644719577,30.14,78656.17,0.0,-0.97957,2e-05,3.3609]
[1777644721439,30.14,78664.16,0.0,-0.97938,2e-05,3.38794]
[1777644722199,30.14,78664.16,0.0,-0.97938,2e-05,3.38794]
[1777644722326,30.14,78664.16,0.0,-0.97938,2e-05,3.38794]
[1777644722445,30.14,78666.04,0.0,-0.97933,2e-05,3.39425]
[1777644722608,30.14,78666.04,0.0,-0.97933,2e-05,3.39425]
[1777644722826,30.14,78666.04,0.0,-0.97933,2e-05,3.39425]
[1777644725467,30.14,78679.37,0.0,-0.97901,2e-05,3.43961]
[1777644726474,30.14,78681.27,0.0,-0.97896,2e-05,3.44597]
[1777644727668,30.14,78681.27,0.0,-0.97896,2e-05,3.44597]
[1777644727828,30.14,78681.27,0.0,-0.97896,2e-05,3.44597]
[1777644728034,30.14,78681.27,0.0,-0.97896,2e-05,3.44597]
[1777644728081,30.14,78681.27,0.0,-0.97896,2e-05,3.44597]
[1777644728119,30.14,78683.59,0.0,-0.97891,2e-05,3.45356]
[1777644730504,30.13,78687.35,0.0,-0.97882,2e-05,3.46612]
[1777644731510,30.13,78693.37,0.0,-0.97867,2e-05,3.48679]
[1777644735538,30.13,78688.0,0.0,-0.97881,2e-05,3.46701]
[1777644736925,30.13,78688.0,0.0,-0.97881,2e-05,3.46701]
[1777644737075,30.13,78688.0,0.0,-0.97881,2e-05,3.46701]
[1777644737185,30.13,78685.6,0.0,-0.97888,2e-05,3.45823]
[1777644737637,30.13,78685.6,0.0,-0.97888,2e-05,3.45823]
[1777644737833,30.13,78685.6,0.0,-0.97888,2e-05,3.45823]
[1777644740474,30.13,78685.96,0.0,-0.97887,2e-05,3.459]
[1777644740575,30.13,78685.96,0.0,-0.97887,2e-05,3.459]
[1777644741240,30.13,78685.96,0.0,-0.97887,2e-05,3.459]
[1777644741327,30.13,78685.96,0.0,-0.97887,2e-05,3.459]
[1777644741429,30.13,78687.49,0.0,-0.97884,2e-05,3.46383]
[1777644742587,30.13,78693.96,0.0,-0.97868,2e-05,3.48607]
[1777644743713,30.13,78693.96,0.0,-0.97868,2e-05,3.48607]
[1777644743825,30.13,78693.96,0.0,-0.97868,2e-05,3.48607]
[1777644744174,30.13,78695.71,0.0,-0.97864,2e-05,3.49161]
[1777644744633,30.13,78695.71,0.0,-0.97864,2e-05,3.49161]
[1777644744830,30.13,78695.71,0.0,-0.97864,2e-05,3.49161]
[1777644750518,30.12,78694.63,0.0,-0.97868,2e-05,3.48642]
[1777644752462,30.12,78695.03,0.0,-0.97867,2e-05,3.48755]
[1777644751651,30.12,78699.14,0.0,-0.97858,2e-05,3.49933]
[1777644752575,30.12,78699.14,0.0,-0.97858,2e-05,3.49933]
[1777644752658,30.12,78701.7,0.0,-0.97852,3e-05,3.50799]
[1777644754269,30.12,78701.7,0.0,-0.97852,3e-05,3.50799]
[1777644754330,30.12,78701.7,0.0,-0.97852,3e-05,3.50799]
[1777644755679,30.12,78709.16,0.0,-0.97834,3e-05,3.53323]
[1777644756687,30.12,78712.51,0.0,-0.97826,3e-05,3.5447]
[1777644757721,30.12,78712.51,0.0,-0.97826,3e-05,3.5447]
[1777644757829,30.12,78712.51,0.0,-0.97826,3e-05,3.5447]
[1777644758256,30.12,78712.51,0.0,-0.97826,3e-05,3.5447]
[1777644758338,30.12,78712.51,0.0,-0.97826,3e-05,3.5447]
[1777644758357,30.12,78714.11,0.0,-0.97822,3e-05,3.54963]
[1777644762729,30.12,78717.86,0.0,-0.97814,3e-05,3.56141]
[1777644765619,30.11,78717.62,0.0,-0.97815,3e-05,3.5598]
[1777644765827,30.11,78717.62,0.0,-0.97815,3e-05,3.5598]
[1777644765888,30.11,78718.55,0.0,-0.97813,3e-05,3.56271]
[1777644767108,30.11,78718.55,0.0,-0.97813,3e-05,3.56271]
[1777644767327,30.11,78718.55,0.0,-0.97813,3e-05,3.56271]
[1777644770911,30.11,78718.66,0.0,-0.97814,3e-05,3.56157]
[1777644771813,30.11,78722.82,0.0,-0.97804,3e-05,3.57557]
[1777644772816,30.11,78735.53,0.0,-0.97771,3e-05,3.62053]
[1777644773823,30.11,78734.65,0.0,-0.97774,3e-05,3.6169]
[1777644777851,30.1,78741.34,0.0,-0.97758,3e-05,3.63902]
[1777644778858,30.1,78744.76,0.0,-0.97749,3e-05,3.65084]
[1777644780079,30.1,78744.76,0.0,-0.97749,3e-05,3.65084]
[1777644780334,30.1,78744.76,0.0,-0.97749,3e-05,3.65084]
[1777644780433,30.1,78747.83,0.0,-0.97742,3e-05,3.66084]
[1777644781879,30.1,78755.44,0.0,-0.97723,3e-05,3.6879]
[1777644782886,30.1,78766.33,0.0,-0.97694,3e-05,3.72706]
[1777644783893,30.1,78770.09,0.0,-0.97685,3e-05,3.7402]
[1777644785907,30.09,78773.42,0.0,-0.97677,3e-05,3.75107]
[1777644786914,30.09,78786.17,0.0,-0.97643,3e-05,3.79755]
[1777644787921,30.09,78797.82,0.0,-0.97612,3e-05,3.84025]
[1777644788928,30.09,78799.17,0.0,-0.97608,3e-05,3.84526]
[1777644790455,30.09,78799.17,0.0,-0.97608,3e-05,3.84526]
[1777644789935,30.09,78796.33,0.0,-0.97616,3e-05,3.83457]
[1777644790584,30.09,78796.33,0.0,-0.97616,3e-05,3.83457]
[1777644790912,30.09,78796.33,0.0,-0.97616,3e-05,3.83457]
[1777644791949,30.09,78787.18,0.0,-0.97642,3e-05,3.79956]
[1777644793963,30.09,78792.68,0.0,-0.97627,3e-05,3.8201]
[1777644796984,30.08,78795.62,0.0,-0.9762,3e-05,3.82944]
[1777644797991,30.08,78802.77,0.0,-0.97601,3e-05,3.85544]
[1777644798999,30.08,78805.69,0.0,-0.97594,3e-05,3.8656]
[1777644801013,30.08,78805.47,0.0,-0.97595,3e-05,3.86303]
[1777644801596,30.08,78805.47,0.0,-0.97595,3e-05,3.86303]
[1777644801613,30.08,78805.47,0.0,-0.97595,3e-05,3.86303]
[1777644801826,30.08,78805.47,0.0,-0.97595,3e-05,3.86303]
[1777644802420,30.08,78805.47,0.0,-0.97595,3e-05,3.86303]
[1777644802449,30.08,78805.47,0.0,-0.97595,3e-05,3.86303]
[1777644802521,30.07,78804.97,0.0,-0.97598,3e-05,3.85941]
[1777644802576,30.07,78804.97,0.0,-0.97598,3e-05,3.85941]
[1777644806047,30.07,78809.67,0.0,-0.97587,3e-05,3.87454]
[1777644808351,30.07,78811.44,0.0,-0.97583,3e-05,3.88037]
[1777644808491,30.07,78811.44,0.0,-0.97583,3e-05,3.88037]
[1777644808531,30.06,78816.97,0.0,-0.97569,3e-05,3.89953]
[1777644809671,30.06,78816.97,0.0,-0.97569,3e-05,3.89953]
[1777644810076,30.06,78846.39,0.0,-0.97487,3e-05,4.01138]
[1777644811193,30.06,78846.39,0.0,-0.97487,3e-05,4.01138]
[1777644811281,30.06,78843.75,0.0,-0.97496,3e-05,3.99774]
[1777644812010,30.06,78843.75,0.0,-0.97496,3e-05,3.99774]
[1777644812090,30.06,78842.59,0.0,-0.975,3e-05,3.99295]
[1777644813296,30.06,78842.59,0.0,-0.975,3e-05,3.99295]
[1777644813368,30.06,78850.87,0.0,-0.97477,3e-05,4.02446]
[1777644813567,30.06,78850.87,0.0,-0.97477,3e-05,4.02446]
[1777644814112,30.06,78853.61,0.0,-0.97469,3e-05,4.03511]
[1777644815119,30.06,78852.34,0.0,-0.97473,3e-05,4.02984]
[1777644816125,30.06,78849.02,0.0,-0.97482,3e-05,4.0166]
[1777644818147,30.06,78845.76,0.0,-0.97492,3e-05,4.00332]
[1777644820161,30.06,78842.85,0.0,-0.97501,3e-05,3.99147]
[1777644821168,30.05,78837.94,0.0,-0.97515,3e-05,3.97225]
[1777644822176,30.05,78832.92,0.0,-0.9753,3e-05,3.95246]
[1777644824191,30.05,78828.22,0.0,-0.97543,3e-05,3.93427]
[1777644824757,30.05,78828.22,0.0,-0.97543,3e-05,3.93427]
[1777644824830,30.05,78828.22,0.0,-0.97543,3e-05,3.93427]
[1777644825198,30.05,78826.51,0.0,-0.97548,3e-05,3.92754]
[1777644826869,30.05,78827.07,0.0,-0.97547,3e-05,3.92932]
[1777644827212,30.05,78822.18,0.0,-0.9756,3e-05,3.91068]
[1777644828992,30.05,78820.77,0.0,-0.97564,3e-05,3.90499]
[1777644829083,30.05,78820.77,0.0,-0.97564,3e-05,3.90499]
[1777644829087,30.05,78820.77,0.0,-0.97564,3e-05,3.90499]
[1777644829226,30.05,78820.91,0.0,-0.97564,3e-05,3.90537]
[1777644831585,30.05,78819.63,0.0,-0.97568,3e-05,3.9002]
[1777644832247,30.05,78817.17,0.0,-0.97575,3e-05,3.89072]
[1777644833201,30.05,78817.17,0.0,-0.97575,3e-05,3.89072]
[1777644833290,30.05,78817.17,0.0,-0.97575,3e-05,3.89072]
[1777644833332,30.05,78817.17,0.0,-0.97575,3e-05,3.89072]
[1777644833423,30.05,78809.86,0.0,-0.97595,3e-05,3.86296]
[1777644834261,30.05,78810.69,0.0,-0.97593,3e-05,3.86601]
[1777644836275,30.05,78805.5,0.0,-0.97607,3e-05,3.84629]
[1777644837439,30.05,78805.5,0.0,-0.97607,3e-05,3.84629]
[1777644837523,30.05,78805.5,0.0,-0.97607,3e-05,3.84629]
[1777644837540,30.05,78804.0,0.0,-0.97612,3e-05,3.84061]
[1777644837578,30.05,78804.0,0.0,-0.97612,3e-05,3.84061]
[1777644838655,30.05,78804.56,0.0,-0.9761,3e-05,3.84267]
[1777644838714,30.05,78804.56,0.0,-0.9761,3e-05,3.84267]
[1777644838832,30.05,78804.56,0.0,-0.9761,3e-05,3.84267]
[1777644839229,30.05,78804.56,0.0,-0.9761,3e-05,3.84267]
[1777644839331,30.05,78804.56,0.0,-0.9761,3e-05,3.84267]
[1777644840302,30.05,78809.9,0.0,-0.97595,3e-05,3.86267]
[1777644841314,30.05,78812.03,0.0,-0.9759,3e-05,3.87063]
[1777644842430,30.05,78812.03,0.0,-0.9759,3e-05,3.87063]
[1777644842480,30.05,78812.03,0.0,-0.9759,3e-05,3.87063]
[1777644842578,30.05,78815.9,0.0,-0.97579,3e-05,3.88517]
[1777644843328,30.05,78819.13,0.0,-0.9757,3e-05,3.8973]
[1777644844335,30.05,78816.24,0.0,-0.97578,3e-05,3.88622]
[1777644845201,30.05,78816.24,0.0,-0.97578,3e-05,3.88622]
[1777644845229,30.05,78816.24,0.0,-0.97578,3e-05,3.88622]
[1777644845329,30.05,78816.24,0.0,-0.97578,3e-05,3.88622]
[1777644845342,30.05,78813.23,0.0,-0.97587,3e-05,3.87472]
[1777644846589,30.05,78813.62,0.0,-0.97586,3e-05,3.8761]
[1777644847396,30.05,78813.62,0.0,-0.97586,3e-05,3.8761]
[1777644847447,30.05,78813.62,0.0,-0.97586,3e-05,3.8761]
[1777644847497,30.05,78805.73,0.0,-0.97607,3e-05,3.84628]
[1777644848365,30.05,78805.07,0.0,-0.97609,3e-05,3.84377]
[1777644851384,30.05,78798.6,0.0,-0.97627,3e-05,3.81942]
[1777644852391,30.05,78785.63,0.0,-0.97662,3e-05,3.77117]
[1777644853398,30.05,78783.92,0.0,-0.97667,3e-05,3.76494]
[1777644853676,30.05,78783.92,0.0,-0.97667,3e-05,3.76494]
[1777644853729,30.05,78783.92,0.0,-0.97667,3e-05,3.76494]
[1777644853830,30.05,78783.92,0.0,-0.97667,3e-05,3.76494]
[1777644858113,30.05,78782.7,0.0,-0.9767,3e-05,3.76081]
[1777644858250,30.05,78782.7,0.0,-0.9767,3e-05,3.76081]
[1777644858325,30.05,78782.7,0.0,-0.9767,3e-05,3.76081]
[1777644860447,30.05,78780.03,0.0,-0.97677,3e-05,3.75127]
[1777644862040,30.05,78780.36,0.0,-0.97676,3e-05,3.75259]
[1777644863468,30.05,78783.82,0.0,-0.97666,3e-05,3.76559]
[1777644864277,30.05,78783.82,0.0,-0.97666,3e-05,3.76559]
[1777644864307,30.05,78783.82,0.0,-0.97666,3e-05,3.76559]
[1777644864329,30.05,78783.82,0.0,-0.97666,3e-05,3.76559]
[1777644864475,30.05,78786.65,0.0,-0.97659,3e-05,3.77615]
[1777644865110,30.05,78786.65,0.0,-0.97659,3e-05,3.77615]
[1777644865351,30.05,78786.65,0.0,-0.97659,3e-05,3.77615]
[1777644865481,30.05,78772.45,0.0,-0.97697,3e-05,3.72378]
[1777644866489,30.05,78769.55,0.0,-0.97704,3e-05,3.71336]
[1777644867894,30.05,78771.57,0.0,-0.97699,3e-05,3.72092]
[1777644868596,30.05,78771.57,0.0,-0.97699,3e-05,3.72092]
[1777644868602,30.05,78753.35,0.0,-0.97747,3e-05,3.65471]
[1777644869510,30.05,78740.06,0.0,-0.97781,3e-05,3.60713]
[1777644870517,30.05,78738.96,0.0,-0.97783,3e-05,3.60354]
[1777644871544,30.05,78724.63,0.0,-0.97821,3e-05,3.55056]
[1777644872039,30.05,78724.63,0.0,-0.97821,3e-05,3.55056]
[1777644872538,30.05,78715.08,0.0,-0.97845,3e-05,3.51732]
[1777644873545,30.06,78709.82,0.0,-0.97858,3e-05,3.49936]
[1777644875360,30.06,78712.94,0.0,-0.9785,3e-05,3.51084]
[1777644877573,30.06,78717.47,0.0,-0.97837,3e-05,3.52828]
[1777644879588,30.06,78707.99,0.0,-0.9786,3e-05,3.49596]
[1777644880419,30.06,78707.99,0.0,-0.9786,3e-05,3.49596]
[1777644883576,30.07,78706.99,0.0,-0.97861,2e-05,3.49465]
[1777644888653,30.08,78701.6,0.0,-0.9787,2e-05,3.48244]
[1777644889658,30.08,78696.7,0.0,-0.97881,2e-05,3.4665]
[1777644890665,30.08,78691.5,0.0,-0.97893,2e-05,3.4496]
[1777644891672,30.12,78683.37,0.0,-0.97899,2e-05,3.44073]
[1777644892679,30.13,78675.25,0.0,-0.97918,2e-05,3.41474]
[1777644893685,30.13,78677.15,0.0,-0.97912,2e-05,3.42326]
[1777644894693,30.14,78681.96,0.0,-0.97899,2e-05,3.4418]
[1777644895937,30.14,78681.96,0.0,-0.97899,2e-05,3.4418]
[1777644896029,30.14,78687.17,0.0,-0.97884,2e-05,3.46177]
[1777644898029,30.14,78688.62,0.0,-0.97879,2e-05,3.46871]
[1777644898083,30.14,78688.62,0.0,-0.97879,2e-05,3.46871]
[1777644899728,30.26,78678.02,0.0,-0.97866,2e-05,3.48726]
[1777644900952,30.26,78678.02,0.0,-0.97866,2e-05,3.48726]
[1777644901079,30.26,78678.02,0.0,-0.97866,2e-05,3.48726]
[1777644901103,30.26,78676.64,0.0,-0.97868,2e-05,3.48432]
[1777644905255,30.28,78675.03,0.0,-0.97868,2e-05,3.48429]
[1777644905332,30.28,78675.03,0.0,-0.97868,2e-05,3.48429]
[1777644905483,30.28,78676.63,0.0,-0.97861,2e-05,3.49352]
[1777644906777,30.29,78685.46,0.0,-0.97838,3e-05,3.52612]
[1777644907944,30.29,78685.46,0.0,-0.97838,3e-05,3.52612]
[1777644908079,30.29,78685.46,0.0,-0.97838,3e-05,3.52612]
[1777644908791,30.29,78693.02,0.0,-0.97816,3e-05,3.55619]
[1777644910048,30.29,78693.02,0.0,-0.97816,3e-05,3.55619]
[1777644910079,30.29,78693.02,0.0,-0.97816,3e-05,3.55619]
[1777644915215,30.31,78693.78,0.0,-0.97808,3e-05,3.56761]
[1777644915326,30.31,78693.78,0.0,-0.97808,3e-05,3.56761]
[1777644915427,30.32,78705.52,0.0,-0.97775,3e-05,3.61257]
[1777644918352,30.32,78703.95,0.0,-0.97778,3e-05,3.60865]
[1777644918576,30.32,78703.95,0.0,-0.97778,3e-05,3.60865]
[1777644918454,30.33,78696.5,0.0,-0.97795,3e-05,3.5856]
[1777644921479,30.33,78696.1,0.0,-0.97795,3e-05,3.58509]
[1777644921588,30.33,78696.1,0.0,-0.97795,3e-05,3.58509]
[1777644921650,30.34,78695.92,0.0,-0.97794,3e-05,3.58625]
[1777644923908,30.34,78695.39,0.0,-0.97795,3e-05,3.58528]
[1777644924084,30.34,78695.39,0.0,-0.97795,3e-05,3.58528]
[1777644929087,30.35,78695.75,0.0,-0.97791,3e-05,3.59102]
[1777644929326,30.35,78695.75,0.0,-0.97791,3e-05,3.59102]
[1777644929426,30.35,78701.21,0.0,-0.97776,3e-05,3.61214]
[1777644931953,30.35,78704.93,0.0,-0.97765,3e-05,3.62623]
[1777644932078,30.35,78704.93,0.0,-0.97765,3e-05,3.62623]
[1777644932179,30.35,78705.33,0.0,-0.97765,3e-05,3.62616]
[1777644933254,30.35,78705.33,0.0,-0.97765,3e-05,3.62616]
[1777644933328,30.35,78705.33,0.0,-0.97765,3e-05,3.62616]
[1777644933416,30.36,78710.77,0.0,-0.9775,3e-05,3.64722]
[1777644933966,30.36,78706.32,0.0,-0.97761,3e-05,3.63133]
[1777644939001,30.37,78707.64,0.0,-0.97755,3e-05,3.64014]
[1777644939680,30.37,78707.64,0.0,-0.97755,3e-05,3.64014]
[1777644939825,30.37,78707.64,0.0,-0.97755,3e-05,3.64014]
[1777644940015,30.37,78706.78,0.0,-0.97757,3e-05,3.63789]
[1777644941021,30.37,78713.51,0.0,-0.97739,3e-05,3.6628]
[1777644943032,30.37,78709.73,0.0,-0.97747,3e-05,3.65079]
[1777644944134,30.37,78709.73,0.0,-0.97747,3e-05,3.65079]
[1777644947847,30.37,78705.77,0.0,-0.97757,3e-05,3.6371]
[1777644948079,30.37,78705.77,0.0,-0.97757,3e-05,3.6371]
[1777644948152,30.37,78703.23,0.0,-0.97764,3e-05,3.62748]
[1777644951002,30.37,78704.9,0.0,-0.97761,3e-05,3.63234]
[1777644951080,30.37,78704.9,0.0,-0.97761,3e-05,3.63234]
[1777644951089,30.37,78700.9,0.0,-0.97771,3e-05,3.61754]
[1777644952097,30.37,78691.12,0.0,-0.97797,3e-05,3.58237]
[1777644953106,30.37,78674.08,0.0,-0.9784,2e-05,3.52214]
[1777644954110,30.36,78663.21,0.0,-0.97869,2e-05,3.48084]
[1777644955118,30.36,78659.79,0.0,-0.97878,2e-05,3.46875]
[1777644956127,30.36,78653.57,0.0,-0.97894,2e-05,3.44709]
[1777644957135,30.36,78647.06,0.0,-0.9791,2e-05,3.42458]
[1777644958142,30.36,78636.46,0.0,-0.97935,2e-05,3.38835]
[1777644959149,30.36,78627.52,0.0,-0.97957,2e-05,3.35804]
[1777644960156,30.35,78620.53,0.0,-0.97974,2e-05,3.33379]
[1777644964184,30.35,78624.65,0.0,-0.97965,2e-05,3.34616]
[1777644965191,30.35,78630.3,0.0,-0.97952,2e-05,3.36483]
[1777644966197,30.35,78636.81,0.0,-0.97936,2e-05,3.38677]
[1777644967205,30.35,78646.33,0.0,-0.97914,2e-05,3.41903]
[1777644969219,30.35,78651.24,0.0,-0.97902,2e-05,3.43551]
[1777644971233,30.35,78656.67,0.0,-0.97889,2e-05,3.45374]
[1777644972240,30.35,78661.67,0.0,-0.97877,2e-05,3.47075]
[1777644973247,30.35,78669.42,0.0,-0.97858,2e-05,3.49733]
[1777644974254,30.35,78673.52,0.0,-0.97848,2e-05,3.51132]
[1777644975261,30.35,78673.59,0.0,-0.97848,2e-05,3.51127]
[1777644977275,30.35,78668.62,0.0,-0.97861,2e-05,3.49337]
[1777644980296,30.34,78663.24,0.0,-0.97874,2e-05,3.47388]
[1777644983317,30.34,78659.16,0.0,-0.97885,2e-05,3.45904]
[1777644984059,30.34,78659.16,0.0,-0.97885,2e-05,3.45904]
[1777644984080,30.34,78659.16,0.0,-0.97885,2e-05,3.45904]
[1777644984323,30.34,78658.97,0.0,-0.97886,2e-05,3.45814]
[1777644985982,30.34,78657.62,0.0,-0.97889,2e-05,3.45327]
[1777644986338,30.34,78653.8,0.0,-0.97899,2e-05,3.43992]
[1777644991341,30.34,78651.65,0.0,-0.97905,2e-05,3.43175]
[1777644991576,30.34,78651.65,0.0,-0.97905,2e-05,3.43175]
[1777644991676,30.34,78653.02,0.0,-0.97903,2e-05,3.43378]
[1777644997415,30.34,78658.44,0.0,-0.9789,2e-05,3.45116]
[1777644999429,30.33,78662.99,0.0,-0.9788,2e-05,3.46634]
[1777645004463,30.33,78660.16,0.0,-0.97887,2e-05,3.45534]
[1777645007485,30.33,78664.01,0.0,-0.97879,2e-05,3.46788]
[1777645008491,30.33,78670.44,0.0,-0.97863,2e-05,3.48985]
[1777645010506,30.33,78673.56,0.0,-0.97856,2e-05,3.50006]
[1777645013527,30.33,78667.35,0.0,-0.97871,2e-05,3.47791]
[1777645014534,30.33,78662.72,0.0,-0.97883,2e-05,3.46133]
[1777645017558,30.33,78660.59,0.0,-0.97886,2e-05,3.45731]
[1777645022593,30.33,78665.03,0.0,-0.97876,2e-05,3.47139]
[1777645023600,30.33,78669.75,0.0,-0.97865,2e-05,3.48745]
[1777645024607,30.33,78675.36,0.0,-0.97851,2e-05,3.50662]
[1777645025614,30.33,78685.71,0.0,-0.97825,3e-05,3.54243]
[1777645026621,30.33,78688.75,0.0,-0.97818,3e-05,3.55271]
[1777645028635,30.33,78693.78,0.0,-0.97806,3e-05,3.56958]
[1777645031656,30.32,78698.91,0.0,-0.97794,3e-05,3.58637]
[1777645034953,30.32,78699.99,0.0,-0.97792,3e-05,3.58879]
[1777645036091,30.32,78700.03,0.0,-0.97792,3e-05,3.58846]
[1777645040725,30.31,78686.02,0.0,-0.97829,3e-05,3.53677]
[1777645041733,30.31,78680.9,0.0,-0.97842,2e-05,3.51849]
[1777645042739,30.31,78668.74,0.0,-0.97873,2e-05,3.47591]
[1777645043746,30.31,78663.61,0.0,-0.97886,2e-05,3.45793]
[1777645047774,30.31,78669.79,0.0,-0.97871,2e-05,3.47827]
[1777645053262,30.31,78672.19,0.0,-0.97867,2e-05,3.48317]
[1777645053326,30.31,78672.19,0.0,-0.97867,2e-05,3.48317]
[1777645053506,30.31,78672.19,0.0,-0.97867,2e-05,3.48317]
[1777645053576,30.31,78672.19,0.0,-0.97867,2e-05,3.48317]
[1777645053608,30.31,78672.2,0.0,-0.97868,2e-05,3.48264]
[1777645057845,30.3,78664.08,0.0,-0.97889,2e-05,3.45347]
[1777645058852,30.3,78657.76,0.0,-0.97904,2e-05,3.43154]
[1777645059936,30.3,78657.76,0.0,-0.97904,2e-05,3.43154]
[1777645060076,30.3,78657.76,0.0,-0.97904,2e-05,3.43154]
[1777645060866,30.3,78653.83,0.0,-0.97914,2e-05,3.41772]
[1777645061873,30.3,78649.17,0.0,-0.97926,2e-05,3.40166]
[1777645063887,30.3,78642.43,0.0,-0.97942,2e-05,3.37852]
[1777645067299,30.3,78642.46,0.0,-0.97942,2e-05,3.37843]
[1777645067327,30.3,78642.46,0.0,-0.97942,2e-05,3.37843]
[1777645067602,30.3,78642.46,0.0,-0.97942,2e-05,3.37843]
[1777645067756,30.3,78642.33,0.0,-0.97942,2e-05,3.3778]
[1777645067828,30.3,78642.33,0.0,-0.97942,2e-05,3.3778]
[1777645074963,30.3,78643.92,0.0,-0.97939,2e-05,3.38262]
[1777645076978,30.3,78648.0,0.0,-0.97929,2e-05,3.39627]
[1777645079999,30.3,78641.65,0.0,-0.97945,2e-05,3.37441]
[1777645081075,30.3,78641.65,0.0,-0.97945,2e-05,3.37441]
[1777645081165,30.3,78641.65,0.0,-0.97945,2e-05,3.37441]
[1777645081326,30.3,78641.65,0.0,-0.97945,2e-05,3.37441]
[1777645081426,30.3,78641.29,0.0,-0.97946,2e-05,3.37312]
[1777645090069,30.3,78639.89,0.0,-0.9795,2e-05,3.36784]
[1777645091077,30.3,78635.58,0.0,-0.9796,2e-05,3.35326]
[1777645093334,30.3,78636.61,0.0,-0.97957,2e-05,3.35671]
[1777645093453,30.3,78636.61,0.0,-0.97957,2e-05,3.35671]
[1777645093577,30.3,78636.61,0.0,-0.97957,2e-05,3.35671]
[1777645093677,30.3,78636.52,0.0,-0.97958,2e-05,3.35635]
[1777645095105,30.3,78643.32,0.0,-0.97941,2e-05,3.37929]
[1777645096402,30.3,78643.32,0.0,-0.97941,2e-05,3.37929]
[1777645096428,30.3,78649.48,0.0,-0.97927,2e-05,3.40013]
[1777645096936,30.3,78649.48,0.0,-0.97927,2e-05,3.40013]
[1777645097076,30.3,78649.48,0.0,-0.97927,2e-05,3.40013]
[1777645097326,30.3,78649.48,0.0,-0.97927,2e-05,3.40013]
[1777645097397,30.3,78646.95,0.0,-0.97933,2e-05,3.39143]
[1777645098126,30.3,78641.92,0.0,-0.97945,2e-05,3.37429]
[1777645099438,30.3,78641.92,0.0,-0.97945,2e-05,3.37429]
[1777645099449,30.3,78641.92,0.0,-0.97945,2e-05,3.37429]
[1777645099582,30.3,78641.92,0.0,-0.97945,2e-05,3.37429]
[1777645099587,30.3,78639.37,0.0,-0.97951,2e-05,3.36557]
[1777645103624,30.3,78637.77,0.0,-0.97955,2e-05,3.3601]
[1777645103736,30.3,78637.77,0.0,-0.97955,2e-05,3.3601]
[1777645103826,30.3,78637.77,0.0,-0.97955,2e-05,3.3601]
[1777645103781,30.3,78639.59,0.0,-0.97951,2e-05,3.36617]
[1777645106182,30.3,78645.34,0.0,-0.97937,2e-05,3.38554]
[1777645107229,30.3,78645.34,0.0,-0.97937,2e-05,3.38554]
[1777645107309,30.3,78645.34,0.0,-0.97937,2e-05,3.38554]
[1777645107327,30.3,78645.34,0.0,-0.97937,2e-05,3.38554]
[1777645107330,30.3,78644.76,0.0,-0.97938,2e-05,3.3835]
[1777645111217,30.3,78640.2,0.0,-0.97951,2e-05,3.36559]
[1777645112537,30.3,78640.2,0.0,-0.97951,2e-05,3.36559]
[1777645112549,30.3,78640.2,0.0,-0.97951,2e-05,3.36559]
[1777645112577,30.3,78640.2,0.0,-0.97951,2e-05,3.36559]
[1777645112770,30.3,78639.61,0.0,-0.97952,2e-05,3.36353]
[1777645114238,30.3,78622.08,0.0,-0.97994,2e-05,3.30474]
[1777645115244,30.3,78612.1,0.0,-0.98017,2e-05,3.27169]
[1777645116252,30.3,78610.02,0.0,-0.98022,2e-05,3.26494]
[1777645120280,30.3,78605.09,0.0,-0.98033,2e-05,3.24929]
[1777645124311,30.3,78597.45,0.0,-0.9805,2e-05,3.22495]
[1777645127337,30.3,78595.9,0.0,-0.98053,2e-05,3.22055]
[1777645129010,30.3,78596.03,0.0,-0.98053,2e-05,3.2212]
[1777645129075,30.3,78596.03,0.0,-0.98053,2e-05,3.2212]
[1777645129255,30.3,78596.03,0.0,-0.98053,2e-05,3.2212]
[1777645129330,30.3,78596.03,0.0,-0.98053,2e-05,3.2212]
[1777645129351,30.3,78595.69,0.0,-0.98053,2e-05,3.22032]
[1777645130709,30.3,78595.69,0.0,-0.98053,2e-05,3.22032]
[1777645130741,30.3,78578.08,0.0,-0.98093,2e-05,3.16342]
[1777645131372,30.3,78571.16,0.0,-0.98109,2e-05,3.14141]
[1777645132379,30.3,78565.04,0.0,-0.98122,2e-05,3.12216]
[1777645133522,30.3,78563.94,0.0,-0.98124,2e-05,3.11938]
[1777645134393,30.3,78557.51,0.0,-0.98138,2e-05,3.09894]
[1777645135401,30.31,78550.17,0.0,-0.98154,2e-05,3.07611]
[1777645136408,30.31,78540.8,0.0,-0.98174,2e-05,3.04709]
[1777645138422,30.32,78542.28,0.0,-0.98167,2e-05,3.05706]
[1777645140436,30.34,78537.76,0.0,-0.98171,2e-05,3.05211]
[1777645143457,30.37,78532.74,0.0,-0.98172,2e-05,3.04994]
[1777645145471,30.39,78540.48,0.0,-0.98149,2e-05,3.083]
[1777645147485,30.39,78549.13,0.0,-0.98129,2e-05,3.11117]
[1777645149499,30.4,78549.05,0.0,-0.98127,2e-05,3.11493]
[1777645151513,30.4,78557.08,0.0,-0.98109,2e-05,3.14114]
[1777645153528,30.4,78558.0,0.0,-0.98106,2e-05,3.14468]
[1777645158563,30.41,78540.32,0.0,-0.98144,2e-05,3.09017]
[1777645159570,30.41,78535.65,0.0,-0.98154,2e-05,3.07582]
[1777645164344,30.43,78536.89,0.0,-0.98146,2e-05,3.08783]
[1777645164576,30.43,78536.89,0.0,-0.98146,2e-05,3.08783]
[1777645164639,30.43,78536.89,0.0,-0.98146,2e-05,3.08783]
[1777645164828,30.43,78536.89,0.0,-0.98146,2e-05,3.08783]
[1777645164732,30.43,78539.28,0.0,-0.98138,2e-05,3.09881]
[1777645165612,30.44,78545.28,0.0,-0.98122,2e-05,3.12104]
[1777645167626,30.45,78549.75,0.0,-0.98109,2e-05,3.14074]
[1777645168360,30.45,78549.75,0.0,-0.98109,2e-05,3.14074]
[1777645168490,30.45,78549.75,0.0,-0.98109,2e-05,3.14074]
[1777645168576,30.45,78549.75,0.0,-0.98109,2e-05,3.14074]
[1777645168633,30.46,78547.87,0.0,-0.98111,2e-05,3.13723]
[1777645170647,30.46,78543.5,0.0,-0.9812,2e-05,3.12384]
[1777645171654,30.46,78538.32,0.0,-0.98131,2e-05,3.10803]
[1777645172596,30.46,78538.32,0.0,-0.98131,2e-05,3.10803]
[1777645172676,30.46,78538.32,0.0,-0.98131,2e-05,3.10803]
[1777645172833,30.46,78538.32,0.0,-0.98131,2e-05,3.10803]
[1777645172900,30.47,78536.37,0.0,-0.98135,2e-05,3.10216]
[1777645174675,30.47,78529.68,0.0,-0.98149,2e-05,3.08172]
[1777645175851,30.47,78529.68,0.0,-0.98149,2e-05,3.08172]
[1777645175928,30.47,78530.6,0.0,-0.98147,2e-05,3.08496]
[1777645176077,30.47,78530.6,0.0,-0.98147,2e-05,3.08496]
[1777645176689,30.47,78530.71,0.0,-0.98147,2e-05,3.08565]
[1777645178703,30.47,78527.11,0.0,-0.98154,2e-05,3.07502]
[1777645180717,30.48,78512.99,0.0,-0.98182,2e-05,3.03492]
[1777645181725,30.48,78509.59,0.0,-0.98189,2e-05,3.02479]
[1777645183739,30.5,78501.29,0.0,-0.98201,2e-05,3.00786]
[1777645184747,30.5,78495.04,0.0,-0.98214,2e-05,2.98911]
[1777645186763,30.5,78501.41,0.0,-0.98199,2e-05,3.0097]
[1777645189784,30.51,78493.83,0.0,-0.98214,2e-05,2.98783]
[1777645190791,30.51,78490.0,0.0,-0.98222,2e-05,2.97661]
[1777645192805,30.51,78486.18,0.0,-0.9823,2e-05,2.96602]
[1777645196697,30.51,78483.66,0.0,-0.98234,2e-05,2.96002]
[1777645196829,30.51,78483.66,0.0,-0.98234,2e-05,2.96002]
[1777645196833,30.51,78484.44,0.0,-0.98232,2e-05,2.96295]
[1777645197253,30.51,78484.44,0.0,-0.98232,2e-05,2.96295]
[1777645197326,30.51,78484.44,0.0,-0.98232,2e-05,2.96295]
[1777645202452,30.52,78487.47,0.0,-0.98223,2e-05,2.97495]
[1777645202576,30.52,78487.47,0.0,-0.98223,2e-05,2.97495]
[1777645202752,30.52,78487.47,0.0,-0.98223,2e-05,2.97495]
[1777645202830,30.52,78487.47,0.0,-0.98223,2e-05,2.97495]
[1777645202876,30.52,78487.28,0.0,-0.98223,2e-05,2.97492]
[1777645205897,30.53,78490.95,0.0,-0.98214,2e-05,2.9878]
[1777645206904,30.53,78497.4,0.0,-0.982,2e-05,3.00814]
[1777645207536,30.53,78497.4,0.0,-0.982,2e-05,3.00814]
[1777645207582,30.53,78497.4,0.0,-0.982,2e-05,3.00814]
[1777645207912,30.53,78495.87,0.0,-0.98203,2e-05,3.00393]
[1777645208054,30.53,78495.87,0.0,-0.98203,2e-05,3.00393]
[1777645208077,30.53,78495.87,0.0,-0.98203,2e-05,3.00393]
[1777645211939,30.53,78503.86,0.0,-0.98185,2e-05,3.03058]
[1777645213333,30.53,78500.65,0.0,-0.98191,2e-05,3.02113]
[1777645213529,30.53,78500.65,0.0,-0.98191,2e-05,3.02113]
[1777645213953,30.54,78500.77,0.0,-0.98191,2e-05,3.02198]
[1777645214960,30.54,78504.39,0.0,-0.98183,2e-05,3.03367]
[1777645215997,30.54,78501.2,0.0,-0.98189,2e-05,3.02427]
[1777645219995,30.54,78494.63,0.0,-0.98202,2e-05,3.00597]
[1777645221002,30.54,78479.96,0.0,-0.98232,2e-05,2.96162]
[1777645222009,30.54,78476.67,0.0,-0.98239,2e-05,2.95221]
[1777645223016,30.55,78472.7,0.0,-0.98247,2e-05,2.94079]
[1777645226038,30.55,78465.79,0.0,-0.9826,2e-05,2.92182]
[1777645228052,30.58,78468.29,0.0,-0.98246,2e-05,2.94226]
[1777645229873,30.61,78477.29,0.0,-0.98219,2e-05,2.98115]
[1777645232704,30.61,78476.44,0.0,-0.98221,2e-05,2.97704]
[1777645232826,30.61,78476.44,0.0,-0.98221,2e-05,2.97704]
[1777645232927,30.61,78475.34,0.0,-0.98223,2e-05,2.97479]
[1777645233109,30.61,78475.34,0.0,-0.98223,2e-05,2.97479]
[1777645233329,30.61,78475.34,0.0,-0.98223,2e-05,2.97479]
[1777645236040,30.61,78478.48,0.0,-0.98215,2e-05,2.98547]
[1777645236076,30.61,78478.48,0.0,-0.98215,2e-05,2.98547]
[1777645236241,30.61,78478.48,0.0,-0.98215,2e-05,2.98547]
[1777645236330,30.61,78478.48,0.0,-0.98215,2e-05,2.98547]
[1777645236342,30.61,78481.87,0.0,-0.98208,2e-05,2.99637]
[1777645238122,30.62,78477.43,0.0,-0.98217,2e-05,2.98385]
[1777645240136,30.62,78473.54,0.0,-0.98224,2e-05,2.97308]
[1777645241265,30.62,78473.54,0.0,-0.98224,2e-05,2.97308]
[1777645241473,30.62,78473.54,0.0,-0.98224,2e-05,2.97308]
[1777645241506,30.62,78477.81,0.0,-0.98215,2e-05,2.98665]
[1777645243324,30.62,78475.85,0.0,-0.98218,2e-05,2.9812]
[1777645243806,30.62,78475.85,0.0,-0.98218,2e-05,2.9812]
[1777645249201,30.64,78480.18,0.0,-0.98203,2e-05,3.00318]
[1777645250290,30.64,78480.18,0.0,-0.98203,2e-05,3.00318]
[1777645250331,30.64,78480.18,0.0,-0.98203,2e-05,3.00318]
[1777645254235,30.66,78493.92,0.0,-0.98169,2e-05,3.05263]
[1777645255243,30.67,78498.38,0.0,-0.98156,2e-05,3.07066]
[1777645256384,30.67,78498.38,0.0,-0.98156,2e-05,3.07066]
[1777645256579,30.67,78498.38,0.0,-0.98156,2e-05,3.07066]
[1777645256644,30.67,78497.35,0.0,-0.98158,2e-05,3.06785]
[1777645257563,30.67,78497.35,0.0,-0.98158,2e-05,3.06785]
[1777645257576,30.67,78497.35,0.0,-0.98158,2e-05,3.06785]
[1777645257594,30.67,78493.58,0.0,-0.98166,2e-05,3.05653]
[1777645263683,30.67,78494.82,0.0,-0.98162,2e-05,3.06245]
[1777645263828,30.67,78494.82,0.0,-0.98162,2e-05,3.06245]
[1777645263881,30.68,78495.59,0.0,-0.9816,2e-05,3.06565]
[1777645264643,30.68,78495.59,0.0,-0.9816,2e-05,3.06565]
[1777645264828,30.68,78495.59,0.0,-0.9816,2e-05,3.06565]
[1777645267335,30.68,78501.79,0.0,-0.98145,2e-05,3.08614]
[1777645268224,30.68,78501.79,0.0,-0.98145,2e-05,3.08614]
[1777645268326,30.68,78501.79,0.0,-0.98145,2e-05,3.08614]
[1777645268342,30.68,78502.39,0.0,-0.98144,2e-05,3.08839]
[1777645269894,30.68,78502.39,0.0,-0.98144,2e-05,3.08839]
[1777645270077,30.68,78503.62,0.0,-0.98141,2e-05,3.09298]
[1777645272370,30.68,78514.31,0.0,-0.98117,2e-05,3.1273]
[1777645273377,30.68,78518.76,0.0,-0.98106,2e-05,3.14168]
[1777645275817,30.68,78519.87,0.0,-0.98104,2e-05,3.14549]
[1777645275825,30.68,78519.87,0.0,-0.98104,2e-05,3.14549]
[1777645275831,30.69,78521.54,0.0,-0.981,2e-05,3.15133]
[1777645276077,30.69,78521.54,0.0,-0.981,2e-05,3.15133]
[1777645276329,30.69,78521.54,0.0,-0.981,2e-05,3.15133]
[1777645281434,30.69,78513.19,0.0,-0.98117,2e-05,3.12627]
[1777645283447,30.69,78517.25,0.0,-0.98108,2e-05,3.13968]
[1777645286343,30.69,78517.81,0.0,-0.98106,2e-05,3.14198]
[1777645286581,30.69,78517.81,0.0,-0.98106,2e-05,3.14198]
[1777645286731,30.69,78517.81,0.0,-0.98106,2e-05,3.14198]
[1777645286828,30.69,78517.81,0.0,-0.98106,2e-05,3.14198]
[1777645286832,30.69,78518.59,0.0,-0.98104,2e-05,3.14498]
[1777645289772,30.69,78518.59,0.0,-0.98104,2e-05,3.14498]
[1777645289827,30.69,78518.59,0.0,-0.98104,2e-05,3.14498]
[1777645292160,30.69,78521.58,0.0,-0.98098,2e-05,3.15334]
[1777645292327,30.69,78521.58,0.0,-0.98098,2e-05,3.15334]
[1777645292511,30.7,78522.87,0.0,-0.98093,2e-05,3.15982]
[1777645293268,30.7,78522.87,0.0,-0.98093,2e-05,3.15982]
[1777645293332,30.7,78522.87,0.0,-0.98093,2e-05,3.15982]
[1777645295536,30.7,78529.77,0.0,-0.98078,2e-05,3.1825]
[1777645296695,30.7,78529.77,0.0,-0.98078,2e-05,3.1825]
[1777645296827,30.7,78529.77,0.0,-0.98078,2e-05,3.1825]
[1777645302731,30.7,78531.56,0.0,-0.98073,2e-05,3.18936]
[1777645302826,30.7,78531.56,0.0,-0.98073,2e-05,3.18936]
[1777645302919,30.7,78531.57,0.0,-0.98072,2e-05,3.18975]
[1777645308941,30.71,78531.78,0.0,-0.98071,2e-05,3.19115]
[1777645309076,30.71,78531.78,0.0,-0.98071,2e-05,3.19115]
[1777645310907,30.71,78530.81,0.0,-0.98073,2e-05,3.18841]
[1777645315915,30.71,78530.49,0.0,-0.98073,2e-05,3.18831]
[1777645316076,30.71,78530.49,0.0,-0.98073,2e-05,3.18831]
[1777645316017,30.71,78529.38,0.0,-0.98076,2e-05,3.18511]
[1777645316265,30.71,78529.38,0.0,-0.98076,2e-05,3.18511]
[1777645316330,30.71,78529.38,0.0,-0.98076,2e-05,3.18511]
[1777645316685,30.71,78522.41,0.0,-0.98091,2e-05,3.16288]
[1777645318465,30.71,78519.42,0.0,-0.98098,2e-05,3.15356]
[1777645318521,30.71,78519.42,0.0,-0.98098,2e-05,3.15356]
[1777645318578,30.71,78519.42,0.0,-0.98098,2e-05,3.15356]
[1777645318699,30.71,78515.58,0.0,-0.98106,2e-05,3.1416]
[1777645321720,30.71,78523.04,0.0,-0.98089,2e-05,3.16601]
[1777645322099,30.71,78523.04,0.0,-0.98089,2e-05,3.16601]
[1777645322161,30.71,78523.04,0.0,-0.98089,2e-05,3.16601]
[1777645322328,30.71,78523.04,0.0,-0.98089,2e-05,3.16601]
[1777645322727,30.71,78523.58,0.0,-0.98088,2e-05,3.16817]
[1777645325166,30.71,78522.78,0.0,-0.98089,2e-05,3.16602]
[1777645325234,30.71,78522.78,0.0,-0.98089,2e-05,3.16602]
[1777645325325,30.71,78522.78,0.0,-0.98089,2e-05,3.16602]
[1777645325750,30.71,78524.14,0.0,-0.98086,2e-05,3.17056]
[1777645328951,30.72,78524.38,0.0,-0.98085,2e-05,3.17171]
[1777645329079,30.72,78524.38,0.0,-0.98085,2e-05,3.17171]
[1777645330948,30.72,78525.27,0.0,-0.98083,2e-05,3.17492]
[1777645331080,30.72,78525.27,0.0,-0.98083,2e-05,3.17492]
[1777645331002,30.72,78524.81,0.0,-0.98084,2e-05,3.17363]
[1777645331793,30.72,78521.57,0.0,-0.98091,2e-05,3.1635]
[1777645333018,30.72,78521.57,0.0,-0.98091,2e-05,3.1635]
[1777645333076,30.72,78521.57,0.0,-0.98091,2e-05,3.1635]
[1777645332800,30.72,78514.98,0.0,-0.98105,2e-05,3.14278]
[1777645333808,30.72,78508.36,0.0,-0.9812,2e-05,3.12211]
[1777645335942,30.72,78506.58,0.0,-0.98123,2e-05,3.11677]
[1777645336083,30.72,78506.58,0.0,-0.98123,2e-05,3.11677]
[1777645336008,30.72,78504.66,0.0,-0.98128,2e-05,3.11101]
[1777645336192,30.72,78504.66,0.0,-0.98128,2e-05,3.11101]
[1777645336327,30.72,78504.66,0.0,-0.98128,2e-05,3.11101]
[1777645336829,30.72,78505.27,0.0,-0.98126,2e-05,3.11321]
[1777645340857,30.72,78509.63,0.0,-0.98116,2e-05,3.12805]
[1777645341560,30.72,78509.63,0.0,-0.98116,2e-05,3.12805]
[1777645341580,30.72,78509.63,0.0,-0.98116,2e-05,3.12805]
[1777645341864,30.72,78509.94,0.0,-0.98115,2e-05,3.12928]
[1777645342466,30.72,78509.94,0.0,-0.98115,2e-05,3.12928]
[1777645342576,30.72,78509.94,0.0,-0.98115,2e-05,3.12928]
[1777645345503,30.72,78506.5,0.0,-0.98122,2e-05,3.11923]
[1777645345894,30.73,78503.53,0.0,-0.98128,2e-05,3.11017]
[1777645346279,30.73,78503.53,0.0,-0.98128,2e-05,3.11017]
[1777645346332,30.73,78503.53,0.0,-0.98128,2e-05,3.11017]
[1777645346463,30.73,78503.53,0.0,-0.98128,2e-05,3.11017]
[1777645346581,30.73,78503.53,0.0,-0.98128,2e-05,3.11017]
[1777645346901,30.73,78501.18,0.0,-0.98133,2e-05,3.10309]
[1777645350929,30.73,78504.47,0.0,-0.98125,2e-05,3.11462]
[1777645353581,30.73,78501.66,0.0,-0.98132,2e-05,3.10425]
[1777645353830,30.73,78501.66,0.0,-0.98132,2e-05,3.10425]
[1777645353952,30.73,78499.12,0.0,-0.98137,2e-05,3.09661]
[1777645354380,30.73,78499.12,0.0,-0.98137,2e-05,3.09661]
[1777645354580,30.73,78499.12,0.0,-0.98137,2e-05,3.09661]
[1777645358765,30.73,78500.97,0.0,-0.98132,2e-05,3.1037]
[1777645359890,30.73,78501.33,0.0,-0.98131,2e-05,3.10514]
[1777645360079,30.73,78501.33,0.0,-0.98131,2e-05,3.10514]
[1777645360101,30.73,78502.15,0.0,-0.98129,2e-05,3.10802]
[1777645360338,30.73,78502.15,0.0,-0.98129,2e-05,3.10802]
[1777645360579,30.73,78502.15,0.0,-0.98129,2e-05,3.10802]
[1777645363013,30.74,78499.35,0.0,-0.98135,2e-05,3.10016]
[1777645363422,30.74,78499.35,0.0,-0.98135,2e-05,3.10016]
[1777645363580,30.74,78499.35,0.0,-0.98135,2e-05,3.10016]
[1777645363899,30.74,78499.35,0.0,-0.98135,2e-05,3.10016]
[1777645364077,30.74,78499.35,0.0,-0.98135,2e-05,3.10016]
[1777645364115,30.74,78493.31,0.0,-0.98148,2e-05,3.08162]
[1777645366034,30.74,78490.3,0.0,-0.98154,2e-05,3.07296]
[1777645366218,30.74,78490.3,0.0,-0.98154,2e-05,3.07296]
[1777645366327,30.74,78490.3,0.0,-0.98154,2e-05,3.07296]
[1777645368051,30.74,78474.16,0.0,-0.98188,2e-05,3.02383]
[1777645369058,30.75,78456.71,0.0,-0.98222,2e-05,2.97498]
[1777645370065,30.75,78453.27,0.0,-0.98229,2e-05,2.96509]
[1777645371072,30.75,78445.6,0.0,-0.98244,2e-05,2.9425]
[1777645372079,30.75,78440.41,0.0,-0.98254,2e-05,2.92751]
[1777645377114,30.82,78437.95,0.0,-0.98239,2e-05,2.94896]
[1777645380135,30.85,78429.6,0.0,-0.98249,2e-05,2.93541]
[1777645381142,30.85,78429.18,0.0,-0.98249,2e-05,2.93472]
[1777645382149,30.85,78426.37,0.0,-0.98255,2e-05,2.9269]
[1777645383435,30.85,78423.49,0.0,-0.9826,2e-05,2.9189]
[1777645385334,30.87,78421.91,0.0,-0.98259,2e-05,2.92021]
[1777645385403,30.88,78420.86,0.0,-0.98257,2e-05,2.92303]
[1777645387184,30.88,78412.82,0.0,-0.98273,2e-05,2.89974]
[1777645388191,30.91,78408.85,0.0,-0.98273,2e-05,2.89991]
[1777645389340,30.91,78408.85,0.0,-0.98273,2e-05,2.89991]
[1777645389419,30.92,78412.62,0.0,-0.98261,2e-05,2.91727]
[1777645390211,30.93,78416.12,0.0,-0.98253,2e-05,2.92828]
[1777645392523,30.94,78415.09,0.0,-0.98251,2e-05,2.93087]
[1777645392582,30.94,78415.09,0.0,-0.98251,2e-05,2.93087]
[1777645392624,30.95,78414.28,0.0,-0.98249,2e-05,2.93405]
[1777645394239,30.98,78417.77,0.0,-0.98234,2e-05,2.95531]
[1777645397568,31.0,78419.93,0.0,-0.98223,2e-05,2.97181]
[1777645397594,31.0,78419.93,0.0,-0.98223,2e-05,2.97181]
[1777645397643,31.01,78417.68,0.0,-0.98224,2e-05,2.96981]
[1777645398267,31.02,78411.34,0.0,-0.98234,2e-05,2.95555]
[1777645399502,31.02,78411.34,0.0,-0.98234,2e-05,2.95555]
[1777645399582,31.02,78411.34,0.0,-0.98234,2e-05,2.95555]
[1777645399633,31.04,78407.8,0.0,-0.98238,2e-05,2.94995]
[1777645401288,31.06,78410.38,0.0,-0.98226,2e-05,2.96777]
[1777645402295,31.07,78422.14,0.0,-0.98198,2e-05,3.00793]
[1777645403703,31.07,78422.14,0.0,-0.98198,2e-05,3.00793]
[1777645403837,31.07,78422.14,0.0,-0.98198,2e-05,3.00793]
[1777645403874,31.08,78431.88,0.0,-0.98174,2e-05,3.04192]
[1777645404337,31.08,78431.88,0.0,-0.98174,2e-05,3.04192]
[1777645404578,31.08,78431.88,0.0,-0.98174,2e-05,3.04192]
[1777645407330,31.08,78428.44,0.0,-0.98181,2e-05,3.03245]
[1777645408295,31.08,78428.44,0.0,-0.98181,2e-05,3.03245]
[1777645408329,31.08,78428.44,0.0,-0.98181,2e-05,3.03245]
[1777645408648,31.08,78428.44,0.0,-0.98181,2e-05,3.03245]
[1777645408833,31.08,78428.44,0.0,-0.98181,2e-05,3.03245]
[1777645408870,31.08,78427.6,0.0,-0.98182,2e-05,3.03061]
[1777645414379,31.09,78428.03,0.0,-0.98181,2e-05,3.03159]
[1777645417400,31.09,78431.08,0.0,-0.98174,2e-05,3.04192]
[1777645418571,31.09,78431.08,0.0,-0.98174,2e-05,3.04192]
[1777645418826,31.09,78431.08,0.0,-0.98174,2e-05,3.04192]
[1777645418928,31.09,78432.53,0.0,-0.9817,2e-05,3.04699]
[1777645420013,31.09,78432.53,0.0,-0.9817,2e-05,3.04699]
[1777645420076,31.09,78432.53,0.0,-0.9817,2e-05,3.04699]
[1777645422775,31.09,78433.12,0.0,-0.98168,2e-05,3.04941]
[1777645423393,31.09,78434.12,0.0,-0.98166,2e-05,3.05309]
[1777645423578,31.09,78434.12,0.0,-0.98166,2e-05,3.05309]
[1777645429484,31.1,78433.34,0.0,-0.98166,2e-05,3.05252]
[1777645430491,31.1,78440.53,0.0,-0.98151,2e-05,3.07489]
[1777645431924,31.1,78440.53,0.0,-0.98151,2e-05,3.07489]
[1777645432077,31.1,78440.53,0.0,-0.98151,2e-05,3.07489]
[1777645432124,31.1,78445.12,0.0,-0.9814,2e-05,3.08955]
[1777645432332,31.1,78445.12,0.0,-0.9814,2e-05,3.08955]
[1777645433084,31.1,78445.12,0.0,-0.9814,2e-05,3.08955]
[1777645433099,31.1,78447.3,0.0,-0.98136,2e-05,3.09653]
[1777645435371,31.1,78449.11,0.0,-0.98132,2e-05,3.10236]
[1777645435577,31.1,78449.11,0.0,-0.98132,2e-05,3.10236]
[1777645436533,31.1,78443.26,0.0,-0.98144,2e-05,3.08472]
[1777645437540,31.11,78440.34,0.0,-0.98148,2e-05,3.07829]
[1777645438541,31.11,78440.34,0.0,-0.98148,2e-05,3.07829]
[1777645438590,31.11,78440.34,0.0,-0.98148,2e-05,3.07829]
[1777645438691,31.11,78437.46,0.0,-0.98154,2e-05,3.0697]
[1777645439554,31.11,78429.93,0.0,-0.9817,2e-05,3.04692]
[1777645440562,31.11,78425.63,0.0,-0.98179,2e-05,3.03412]
[1777645442257,31.11,78423.97,0.0,-0.98182,2e-05,3.02941]
[1777645442326,31.11,78423.97,0.0,-0.98182,2e-05,3.02941]
[1777645442575,31.11,78425.98,0.0,-0.98178,2e-05,3.03588]
[1777645444181,31.11,78437.16,0.0,-0.98154,2e-05,3.07072]
[1777645444716,31.11,78441.36,0.0,-0.98145,2e-05,3.08364]
[1777645445332,31.11,78441.36,0.0,-0.98145,2e-05,3.08364]
[1777645445705,31.11,78441.36,0.0,-0.98145,2e-05,3.08364]
[1777645445828,31.11,78441.36,0.0,-0.98145,2e-05,3.08364]
[1777645445916,31.12,78443.36,0.0,-0.9814,2e-05,3.09033]
[1777645451226,31.12,78442.41,0.0,-0.9814,2e-05,3.0906]
[1777645451332,31.12,78442.41,0.0,-0.9814,2e-05,3.0906]
[1777645451665,31.12,78442.41,0.0,-0.9814,2e-05,3.0906]
[1777645451827,31.12,78442.41,0.0,-0.9814,2e-05,3.0906]
[1777645451927,31.12,78442.38,0.0,-0.98139,2e-05,3.09101]
[1777645454856,31.12,78444.59,0.0,-0.98134,2e-05,3.0981]
[1777645455081,31.12,78444.59,0.0,-0.98134,2e-05,3.0981]
[1777645458030,31.13,78441.26,0.0,-0.98141,2e-05,3.08854]
[1777645458077,31.13,78441.26,0.0,-0.98141,2e-05,3.08854]
[1777645458434,31.13,78439.64,0.0,-0.98144,2e-05,3.08408]
[1777645458575,31.13,78439.64,0.0,-0.98144,2e-05,3.08408]
[1777645458686,31.13,78437.83,0.0,-0.98148,2e-05,3.0785]
[1777645461531,31.13,78435.5,0.0,-0.98153,2e-05,3.07189]
[1777645461576,31.13,78435.5,0.0,-0.98153,2e-05,3.07189]
[1777645461708,31.13,78424.13,0.0,-0.98177,2e-05,3.03739]
[1777645463721,31.13,78422.22,0.0,-0.9818,2e-05,3.03221]
[1777645465737,31.13,78415.76,0.0,-0.98193,2e-05,3.01331]
[1777645466744,31.13,78411.87,0.0,-0.98201,2e-05,3.0019]
[1777645467772,31.13,78411.87,0.0,-0.98201,2e-05,3.0019]
[1777645467830,31.13,78411.87,0.0,-0.98201,2e-05,3.0019]
[1777645467929,31.13,78411.75,0.0,-0.98201,2e-05,3.00232]
[1777645469415,31.13,78410.98,0.0,-0.98203,2e-05,3.0]
[1777645469578,31.13,78410.98,0.0,-0.98203,2e-05,3.0]
[1777645469765,31.14,78410.68,0.0,-0.98203,2e-05,2.99949]
[1777645471779,31.14,78417.06,0.0,-0.9819,2e-05,3.0175]
[1777645472787,31.14,78413.07,0.0,-0.98198,2e-05,3.00582]
[1777645474973,31.14,78411.69,0.0,-0.98201,2e-05,3.00202]
[1777645475080,31.14,78411.69,0.0,-0.98201,2e-05,3.00202]
[1777645478673,31.14,78408.6,0.0,-0.98206,2e-05,2.99425]
[1777645478825,31.14,78408.6,0.0,-0.98206,2e-05,2.99425]
[1777645478993,31.14,78408.6,0.0,-0.98206,2e-05,2.99425]
[1777645479079,31.14,78408.6,0.0,-0.98206,2e-05,2.99425]
[1777645479094,31.14,78406.8,0.0,-0.9821,2e-05,2.98963]
[1777645480843,31.15,78398.36,0.0,-0.98227,2e-05,2.96472]
[1777645482857,31.15,78395.9,0.0,-0.98231,2e-05,2.95821]
[1777645484938,31.15,78395.84,0.0,-0.98231,2e-05,2.95847]
[1777645485077,31.15,78395.84,0.0,-0.98231,2e-05,2.95847]
[1777645485549,31.15,78395.55,0.0,-0.98231,2e-05,2.95852]
[1777645485576,31.15,78395.55,0.0,-0.98231,2e-05,2.95852]
[1777645485878,31.15,78396.01,0.0,-0.9823,2e-05,2.95989]
[1777645490912,31.16,78394.03,0.0,-0.98232,2e-05,2.95676]
[1777645492232,31.16,78394.03,0.0,-0.98232,2e-05,2.95676]
[1777645492332,31.16,78393.44,0.0,-0.98233,2e-05,2.95547]
[1777645493934,31.16,78400.0,0.0,-0.98219,2e-05,2.97602]
[1777645496295,31.16,78402.88,0.0,-0.98212,2e-05,2.98555]
[1777645496325,31.16,78402.88,0.0,-0.98212,2e-05,2.98555]
[1777645496955,31.16,78402.11,0.0,-0.98214,2e-05,2.98367]
[1777645498131,31.16,78402.11,0.0,-0.98214,2e-05,2.98367]
[1777645498227,31.16,78397.32,0.0,-0.98223,2e-05,2.96976]
[1777645498329,31.16,78397.32,0.0,-0.98223,2e-05,2.96976]
[1777645501037,31.18,78395.55,0.0,-0.98223,2e-05,2.96964]
[1777645501079,31.18,78395.55,0.0,-0.98223,2e-05,2.96964]
[1777645501341,31.19,78395.8,0.0,-0.9822,2e-05,2.97502]
[1777645501576,31.19,78395.8,0.0,-0.9822,2e-05,2.97502]
[1777645501990,31.2,78394.51,0.0,-0.98219,2e-05,2.97569]
[1777645505011,31.23,78390.65,0.0,-0.98218,2e-05,2.97756]
[1777645505518,31.23,78390.65,0.0,-0.98218,2e-05,2.97756]
[1777645505546,31.23,78390.65,0.0,-0.98218,2e-05,2.97756]
[1777645506018,31.24,78386.9,0.0,-0.98222,2e-05,2.97084]
[1777645507025,31.24,78379.85,0.0,-0.98236,2e-05,2.95032]
[1777645507372,31.24,78379.85,0.0,-0.98236,2e-05,2.95032]
[1777645507574,31.24,78379.85,0.0,-0.98236,2e-05,2.95032]
[1777645509370,31.26,78377.87,0.0,-0.98234,2e-05,2.95427]
[1777645509580,31.26,78377.87,0.0,-0.98234,2e-05,2.95427]
[1777645510069,31.28,78368.09,0.0,-0.9825,2e-05,2.93011]
[1777645511063,31.28,78332.77,0.0,-0.98321,2e-05,2.82732]
[1777645512120,31.28,78332.77,0.0,-0.98321,2e-05,2.82732]
[1777645512194,31.28,78319.46,0.0,-0.98346,2e-05,2.79049]
[1777645513079,31.28,78321.51,0.0,-0.98342,2e-05,2.79706]
[1777645514216,31.28,78321.51,0.0,-0.98342,2e-05,2.79706]
[1777645515092,31.28,78326.24,0.0,-0.98331,2e-05,2.81199]
[1777645519120,31.28,78321.21,0.0,-0.98343,2e-05,2.79577]
[1777645523149,31.29,78309.97,0.0,-0.98362,2e-05,2.76675]
[1777645524156,31.29,78313.53,0.0,-0.98355,2e-05,2.77756]
[1777645525162,31.29,78317.4,0.0,-0.98347,2e-05,2.78926]
[1777645527177,31.29,78321.6,0.0,-0.98338,2e-05,2.80261]
[1777645531206,31.3,78328.68,0.0,-0.98323,2e-05,2.82358]
[1777645532476,31.3,78329.59,0.0,-0.98321,2e-05,2.82684]
[1777645532581,31.3,78329.59,0.0,-0.98321,2e-05,2.82684]
[1777645533221,31.3,78334.34,0.0,-0.98311,2e-05,2.84114]
[1777645536242,31.31,78329.16,0.0,-0.9832,2e-05,2.82815]
[1777645538259,31.31,78323.94,0.0,-0.98329,2e-05,2.8145]
[1777645538467,31.31,78323.94,0.0,-0.98329,2e-05,2.8145]
[1777645538575,31.31,78323.94,0.0,-0.98329,2e-05,2.8145]
[1777645539263,31.31,78318.46,0.0,-0.9834,2e-05,2.79954]
[1777645541317,31.31,78315.74,0.0,-0.98344,2e-05,2.7925]
[1777645541283,31.32,78310.37,0.0,-0.98354,2e-05,2.77799]
[1777645543297,31.32,78304.19,0.0,-0.98365,2e-05,2.76202]
[1777645545315,31.32,78309.59,0.0,-0.98354,2e-05,2.77877]
[1777645549180,31.33,78311.59,0.0,-0.98349,2e-05,2.78587]
[1777645549233,31.33,78310.75,0.0,-0.9835,2e-05,2.78492]
[1777645554377,31.34,78308.36,0.0,-0.98352,2e-05,2.78174]
[1777645556392,31.34,78312.06,0.0,-0.98344,2e-05,2.79363]
[1777645557399,31.34,78321.13,0.0,-0.98325,2e-05,2.82016]
[1777645558406,31.35,78322.58,0.0,-0.98322,2e-05,2.82495]
[1777645560420,31.35,78318.45,0.0,-0.98329,2e-05,2.8144]
[1777645562434,31.35,78314.31,0.0,-0.98337,2e-05,2.80392]
[1777645565455,31.36,78319.69,0.0,-0.98325,2e-05,2.82124]
[1777645567469,31.36,78323.84,0.0,-0.98316,2e-05,2.83439]
[1777645570490,31.36,78314.73,0.0,-0.98332,2e-05,2.81016]
[1777645571500,31.37,78308.46,0.0,-0.98344,2e-05,2.79299]
[1777645573511,31.37,78299.03,0.0,-0.98362,2e-05,2.76701]
[1777645574518,31.37,78294.37,0.0,-0.9837,2e-05,2.75529]
[1777645579553,31.38,78293.79,0.0,-0.98368,2e-05,2.75729]
[1777645582017,31.38,78293.01,0.0,-0.98369,2e-05,2.75582]
[1777645582020,31.38,78279.96,0.0,-0.98394,2e-05,2.72012]
[1777645582582,31.39,78277.88,0.0,-0.98397,2e-05,2.71512]
[1777645583588,31.39,78273.74,0.0,-0.98404,2e-05,2.70445]
[1777645585258,31.39,78273.74,0.0,-0.98404,2e-05,2.70445]
[1777645585602,31.39,78257.55,0.0,-0.98433,2e-05,2.66157]
[1777645586609,31.39,78254.77,0.0,-0.98438,2e-05,2.65486]
[1777645587616,31.4,78259.06,0.0,-0.98429,2e-05,2.66745]
[1777645589187,31.4,78259.06,0.0,-0.98429,2e-05,2.66745]
[1777645589223,31.4,78253.85,0.0,-0.98438,2e-05,2.655]
[1777645589633,31.4,78239.15,0.0,-0.98465,2e-05,2.61519]
[1777645590640,31.4,78234.53,0.0,-0.98472,2e-05,2.60372]
[1777645592648,31.41,78233.67,0.0,-0.98474,2e-05,2.60049]
[1777645592654,31.41,78216.41,0.0,-0.98505,2e-05,2.55551]
[1777645593661,31.41,78202.62,0.0,-0.98528,2e-05,2.5203]
[1777645594668,31.41,78206.17,0.0,-0.98521,2e-05,2.5307]
[1777645595675,31.42,78211.26,0.0,-0.98512,2e-05,2.54517]
[1777645596885,31.42,78211.26,0.0,-0.98512,2e-05,2.54517]
[1777645597695,31.42,78200.63,0.0,-0.98529,2e-05,2.51941]
[1777645598702,31.42,78193.56,0.0,-0.9854,2e-05,2.50209]
[1777645600289,31.42,78193.56,0.0,-0.9854,2e-05,2.50209]
[1777645600307,31.43,78193.37,0.0,-0.98539,2e-05,2.50387]
[1777645602731,31.44,78199.38,0.0,-0.98527,2e-05,2.52182]
[1777645603744,31.44,78206.24,0.0,-0.98514,2e-05,2.54092]
[1777645604751,31.44,78218.49,0.0,-0.98492,2e-05,2.57439]
[1777645605758,31.44,78232.2,0.0,-0.98466,2e-05,2.61205]
[1777645606765,31.45,78242.44,0.0,-0.98447,2e-05,2.64065]
[1777645607772,31.45,78241.23,0.0,-0.98449,2e-05,2.6383]
[1777645612810,31.46,78242.06,0.0,-0.98444,2e-05,2.64519]
[1777645613817,31.46,78238.16,0.0,-0.9845,2e-05,2.63554]
[1777645615451,31.47,78238.37,0.0,-0.98449,2e-05,2.63703]
[1777645615579,31.47,78238.37,0.0,-0.98449,2e-05,2.63703]
[1777645620866,31.48,78231.57,0.0,-0.98458,2e-05,2.62411]
[1777645623694,31.48,78230.27,0.0,-0.98459,2e-05,2.62244]
[1777645623827,31.48,78230.27,0.0,-0.98459,2e-05,2.62244]
[1777645624321,31.49,78230.42,0.0,-0.98458,2e-05,2.62467]
[1777645629379,31.5,78229.34,0.0,-0.98458,2e-05,2.62446]
[1777645630329,31.5,78230.6,0.0,-0.98454,2e-05,2.62964]
[1777645630396,31.5,78234.21,0.0,-0.98447,2e-05,2.64027]
[1777645630935,31.5,78240.83,0.0,-0.98435,2e-05,2.65822]
[1777645632954,31.51,78242.98,0.0,-0.9843,2e-05,2.66577]
[1777645633960,31.51,78257.36,0.0,-0.98403,2e-05,2.70601]
[1777645635974,31.51,78260.92,0.0,-0.98395,2e-05,2.7174]
[1777645638995,31.52,78252.84,0.0,-0.98408,2e-05,2.69732]
[1777645641009,31.52,78238.72,0.0,-0.98434,2e-05,2.66022]
[1777645643023,31.53,78242.69,0.0,-0.98425,2e-05,2.67262]
[1777645645037,31.53,78238.23,0.0,-0.98432,2e-05,2.66208]
[1777645646044,31.53,78231.35,0.0,-0.98444,2e-05,2.64422]
[1777645648058,31.54,78236.78,0.0,-0.98433,2e-05,2.66059]
[1777645651081,31.54,78243.06,0.0,-0.98421,2e-05,2.67903]
[1777645652176,31.54,78243.06,0.0,-0.98421,2e-05,2.67903]
[1777645652328,31.54,78243.06,0.0,-0.98421,2e-05,2.67903]
[1777645652429,31.55,78243.31,0.0,-0.9842,2e-05,2.6805]
[1777645653124,31.55,78243.31,0.0,-0.9842,2e-05,2.6805]
[1777645653328,31.55,78243.31,0.0,-0.9842,2e-05,2.6805]
[1777645657123,31.56,78238.77,0.0,-0.98425,2e-05,2.67195]
[1777645658232,31.56,78238.77,0.0,-0.98425,2e-05,2.67195]
[1777645658325,31.56,78238.77,0.0,-0.98425,2e-05,2.67195]
[1777645658427,31.56,78240.02,0.0,-0.98422,2e-05,2.67614]
[1777645659012,31.56,78240.02,0.0,-0.98422,2e-05,2.67614]
[1777645659075,31.56,78240.02,0.0,-0.98422,2e-05,2.67614]
[1777645664173,31.57,78243.99,0.0,-0.98412,2e-05,2.69154]
[1777645665406,31.57,78243.99,0.0,-0.98412,2e-05,2.69154]
[1777645665576,31.57,78244.24,0.0,-0.98411,2e-05,2.69297]
[1777645666188,31.57,78244.73,0.0,-0.9841,2e-05,2.69505]
[1777645666838,31.57,78244.73,0.0,-0.9841,2e-05,2.69505]
[1777645667077,31.57,78244.73,0.0,-0.9841,2e-05,2.69505]
[1777645670216,31.58,78251.64,0.0,-0.98395,2e-05,2.71697]
[1777645672366,31.58,78254.19,0.0,-0.98389,2e-05,2.72472]
[1777645672396,31.58,78254.81,0.0,-0.98388,2e-05,2.72713]
[1777645672582,31.58,78254.81,0.0,-0.98388,2e-05,2.72713]
[1777645673237,31.59,78258.89,0.0,-0.98379,2e-05,2.73912]
[1777645674485,31.59,78258.89,0.0,-0.98379,2e-05,2.73912]
[1777645676746,31.59,78260.49,0.0,-0.98375,2e-05,2.74556]
[1777645676828,31.59,78260.49,0.0,-0.98375,2e-05,2.74556]
[1777645680286,31.6,78266.01,0.0,-0.98363,2e-05,2.76359]
[1777645684314,31.6,78270.58,0.0,-0.98352,2e-05,2.77892]
[1777645685320,31.61,78274.36,0.0,-0.98345,2e-05,2.79017]
[1777645687622,31.61,78271.61,0.0,-0.98349,2e-05,2.78364]
[1777645687827,31.61,78271.61,0.0,-0.98349,2e-05,2.78364]
[1777645688342,31.61,78270.81,0.0,-0.9835,2e-05,2.782]
[1777645689128,31.61,78270.81,0.0,-0.9835,2e-05,2.782]
[1777645689328,31.61,78270.81,0.0,-0.9835,2e-05,2.782]
[1777645692370,31.62,78278.01,0.0,-0.98335,2e-05,2.80473]
[1777645694384,31.62,78271.85,0.0,-0.98346,2e-05,2.78854]
[1777645696397,31.62,78269.48,0.0,-0.98349,2e-05,2.78311]
[1777645697038,31.62,78269.48,0.0,-0.98349,2e-05,2.78311]
[1777645697095,31.62,78269.48,0.0,-0.98349,2e-05,2.78311]
[1777645697405,31.62,78267.66,0.0,-0.98352,2e-05,2.77863]
[1777645697791,31.62,78267.66,0.0,-0.98352,2e-05,2.77863]
[1777645697829,31.62,78267.66,0.0,-0.98352,2e-05,2.77863]
[1777645700426,31.63,78261.93,0.0,-0.98362,2e-05,2.76453]
[1777645701018,31.63,78261.93,0.0,-0.98362,2e-05,2.76453]
[1777645701076,31.63,78261.93,0.0,-0.98362,2e-05,2.76453]
[1777645701185,31.63,78261.93,0.0,-0.98362,2e-05,2.76453]
[1777645701327,31.63,78261.93,0.0,-0.98362,2e-05,2.76453]
[1777645701433,31.63,78262.05,0.0,-0.98361,2e-05,2.76552]
[1777645705792,31.64,78264.74,0.0,-0.98354,2e-05,2.77568]
[1777645705834,31.64,78264.74,0.0,-0.98354,2e-05,2.77568]
[1777645706196,31.64,78264.74,0.0,-0.98354,2e-05,2.77568]
[1777645706327,31.64,78264.74,0.0,-0.98354,2e-05,2.77568]
[1777645706468,31.64,78264.91,0.0,-0.98354,2e-05,2.7768]
[1777645711503,31.65,78266.02,0.0,-0.9835,2e-05,2.7812]
[1777645713517,31.65,78269.56,0.0,-0.98343,2e-05,2.79242]
[1777645714123,31.65,78269.56,0.0,-0.98343,2e-05,2.79242]
[1777645714330,31.65,78269.56,0.0,-0.98343,2e-05,2.79242]
[1777645714525,31.65,78270.22,0.0,-0.98341,2e-05,2.79491]
[1777645714653,31.65,78270.22,0.0,-0.98341,2e-05,2.79491]
[1777645714826,31.65,78270.22,0.0,-0.98341,2e-05,2.79491]
[1777645720020,31.66,78268.53,0.0,-0.98342,2e-05,2.79266]
[1777645720077,31.66,78268.53,0.0,-0.98342,2e-05,2.79266]
[1777645720379,31.66,78268.53,0.0,-0.98342,2e-05,2.79266]
[1777645720480,31.66,78271.96,0.0,-0.98335,2e-05,2.80355]
[1777645720576,31.66,78271.96,0.0,-0.98335,2e-05,2.80355]
[1777645725601,31.67,78271.16,0.0,-0.98334,2e-05,2.80433]
[1777645729795,31.67,78270.73,0.0,-0.98334,2e-05,2.80492]
[1777645729831,31.67,78270.73,0.0,-0.98334,2e-05,2.80492]
[1777645729994,31.67,78270.73,0.0,-0.98334,2e-05,2.80492]
[1777645730079,31.67,78270.73,0.0,-0.98334,2e-05,2.80492]
[1777645730142,31.67,78270.96,0.0,-0.98333,2e-05,2.80617]
[1777645735672,31.68,78273.37,0.0,-0.98326,2e-05,2.81652]
[1777645737269,31.68,78273.37,0.0,-0.98326,2e-05,2.81652]
[1777645737325,31.68,78273.37,0.0,-0.98326,2e-05,2.81652]
[1777645737457,31.68,78273.37,0.0,-0.98326,2e-05,2.81652]
[1777645737478,31.68,78268.82,0.0,-0.98334,2e-05,2.80485]
[1777645737577,31.68,78268.82,0.0,-0.98334,2e-05,2.80485]
[1777645743043,31.69,78271.95,0.0,-0.98326,2e-05,2.81603]
[1777645743076,31.69,78271.95,0.0,-0.98326,2e-05,2.81603]
[1777645743236,31.69,78271.95,0.0,-0.98326,2e-05,2.81603]
[1777645743326,31.69,78271.95,0.0,-0.98326,2e-05,2.81603]
[1777645743426,31.69,78272.82,0.0,-0.98324,2e-05,2.81964]
[1777645748763,31.7,78270.95,0.0,-0.98325,2e-05,2.81722]
[1777645753798,31.71,78273.09,0.0,-0.98319,2e-05,2.8261]
[1777645754804,31.71,78269.08,0.0,-0.98327,2e-05,2.81531]
[1777645756607,31.71,78268.43,0.0,-0.98328,2e-05,2.81404]
[1777645756828,31.71,78268.43,0.0,-0.98328,2e-05,2.81404]
[1777645757132,31.71,78268.43,0.0,-0.98328,2e-05,2.81404]
[1777645757327,31.71,78268.43,0.0,-0.98328,2e-05,2.81404]
[1777645757405,31.71,78268.65,0.0,-0.98326,2e-05,2.81581]
[1777645762838,31.72,78267.23,0.0,-0.98328,2e-05,2.81408]
[1777645763076,31.72,78267.23,0.0,-0.98328,2e-05,2.81408]
[1777645763227,31.72,78267.23,0.0,-0.98328,2e-05,2.81408]
[1777645763326,31.72,78267.23,0.0,-0.98328,2e-05,2.81408]
[1777645763389,31.72,78267.49,0.0,-0.98326,2e-05,2.81596]
[1777645767601,31.73,78265.26,0.0,-0.98329,2e-05,2.8114]
[1777645767705,31.73,78265.26,0.0,-0.98329,2e-05,2.8114]
[1777645767828,31.73,78265.26,0.0,-0.98329,2e-05,2.8114]
[1777645767896,31.73,78265.43,0.0,-0.98329,2e-05,2.81245]
[1777645769910,31.73,78269.43,0.0,-0.9832,2e-05,2.82491]
[1777645770917,31.73,78274.25,0.0,-0.9831,2e-05,2.83913]
[1777645771822,31.73,78274.25,0.0,-0.9831,2e-05,2.83913]
[1777645771930,31.73,78274.25,0.0,-0.9831,2e-05,2.83913]
[1777645772078,31.73,78274.25,0.0,-0.9831,2e-05,2.83913]
[1777645772140,31.73,78274.12,0.0,-0.98311,2e-05,2.83729]
[1777645776959,31.74,78268.69,0.0,-0.9832,2e-05,2.82453]
[1777645777667,31.74,78268.69,0.0,-0.9832,2e-05,2.82453]
[1777645777833,31.74,78268.69,0.0,-0.9832,2e-05,2.82453]
[1777645778270,31.74,78268.69,0.0,-0.9832,2e-05,2.82453]
[1777645778338,31.74,78268.69,0.0,-0.9832,2e-05,2.82453]
[1777645778431,31.74,78266.23,0.0,-0.98324,2e-05,2.8187]
[1777645784018,31.75,78266.19,0.0,-0.98322,2e-05,2.82141]
[1777645786526,31.75,78266.43,0.0,-0.98321,2e-05,2.82265]
[1777645786577,31.75,78266.43,0.0,-0.98321,2e-05,2.82265]
[1777645786842,31.75,78266.81,0.0,-0.9832,2e-05,2.82428]
[1777645787076,31.75,78266.81,0.0,-0.9832,2e-05,2.82428]
[1777645787145,31.75,78266.34,0.0,-0.98321,2e-05,2.82351]
[1777645792517,31.76,78266.04,0.0,-0.9832,2e-05,2.82488]
[1777645793076,31.76,78269.64,0.0,-0.98312,2e-05,2.83618]
[1777645794738,31.76,78270.27,0.0,-0.9831,2e-05,2.83851]
[1777645794826,31.76,78270.27,0.0,-0.9831,2e-05,2.83851]
[1777645795049,31.76,78270.27,0.0,-0.9831,2e-05,2.83851]
[1777645795078,31.76,78270.27,0.0,-0.9831,2e-05,2.83851]
[1777645795090,31.76,78271.2,0.0,-0.98308,2e-05,2.84168]
[1777645799818,31.77,78267.95,0.0,-0.98313,2e-05,2.83454]
[1777645799830,31.77,78267.95,0.0,-0.98313,2e-05,2.83454]
[1777645799887,31.77,78267.95,0.0,-0.98313,2e-05,2.83454]
[1777645800077,31.77,78267.95,0.0,-0.98313,2e-05,2.83454]
[1777645800125,31.77,78267.87,0.0,-0.98313,2e-05,2.83484]
[1777645804828,31.78,78266.74,0.0,-0.98314,2e-05,2.83374]
[1777645805009,31.78,78266.74,0.0,-0.98314,2e-05,2.83374]
[1777645805078,31.78,78266.74,0.0,-0.98314,2e-05,2.83374]
[1777645805160,31.78,78266.86,0.0,-0.98313,2e-05,2.8346]
[1777645807174,31.78,78254.92,0.0,-0.98335,2e-05,2.80197]
[1777645809481,31.78,78257.77,0.0,-0.9833,2e-05,2.81052]
[1777645809577,31.78,78257.77,0.0,-0.9833,2e-05,2.81052]
[1777645809637,31.78,78261.8,0.0,-0.98321,2e-05,2.82304]
[1777645809762,31.78,78261.8,0.0,-0.98321,2e-05,2.82304]
[1777645809828,31.78,78261.8,0.0,-0.98321,2e-05,2.82304]
[1777645810195,31.78,78258.32,0.0,-0.98328,2e-05,2.81322]
[1777645812272,31.78,78256.17,0.0,-0.98331,2e-05,2.80772]
[1777645812329,31.78,78256.17,0.0,-0.98331,2e-05,2.80772]
[1777645812433,31.78,78256.17,0.0,-0.98331,2e-05,2.80772]
[1777645812577,31.78,78256.17,0.0,-0.98331,2e-05,2.80772]
[1777645812534,31.79,78252.6,0.0,-0.98338,2e-05,2.79882]
[1777645816818,31.79,78253.29,0.0,-0.98335,2e-05,2.80252]
[1777645816829,31.79,78253.29,0.0,-0.98335,2e-05,2.80252]
[1777645816883,31.79,78253.29,0.0,-0.98335,2e-05,2.80252]
[1777645817081,31.79,78253.29,0.0,-0.98335,2e-05,2.80252]
[1777645817244,31.79,78253.23,0.0,-0.98335,2e-05,2.80293]
[1777645818251,31.79,78247.62,0.0,-0.98345,2e-05,2.78778]
[1777645819258,31.8,78241.86,0.0,-0.98356,2e-05,2.77227]
[1777645820265,31.8,78232.16,0.0,-0.98374,2e-05,2.74595]
[1777645821065,31.8,78232.16,0.0,-0.98374,2e-05,2.74595]
[1777645821272,31.8,78227.49,0.0,-0.98382,2e-05,2.73368]
[1777645822278,31.8,78221.82,0.0,-0.98392,2e-05,2.71875]
[1777645823286,31.8,78214.48,0.0,-0.98405,2e-05,2.69935]
[1777645825300,31.81,78213.61,0.0,-0.98406,2e-05,2.6984]
[1777645827315,31.81,78209.86,0.0,-0.98411,2e-05,2.69039]
[1777645829329,31.81,78215.59,0.0,-0.984,2e-05,2.70677]
[1777645830336,31.82,78219.22,0.0,-0.98393,2e-05,2.71818]
[1777645831343,31.82,78222.09,0.0,-0.98388,2e-05,2.7241]
[1777645833167,31.82,78220.72,0.0,-0.9839,2e-05,2.72174]
[1777645833326,31.82,78220.72,0.0,-0.9839,2e-05,2.72174]
[1777645833507,31.82,78220.72,0.0,-0.9839,2e-05,2.72174]
[1777645833581,31.82,78220.72,0.0,-0.9839,2e-05,2.72174]
[1777645833571,31.82,78220.08,0.0,-0.98391,2e-05,2.72069]
[1777645838392,31.83,78213.69,0.0,-0.984,2e-05,2.7067]
[1777645840374,31.83,78213.02,0.0,-0.98401,2e-05,2.70559]
[1777645840576,31.83,78213.02,0.0,-0.98401,2e-05,2.70559]
[1777645840406,31.83,78213.66,0.0,-0.98399,2e-05,2.70807]
[1777645841113,31.83,78213.66,0.0,-0.98399,2e-05,2.70807]
[1777645841327,31.83,78213.66,0.0,-0.98399,2e-05,2.70807]
[1777645841414,31.84,78210.18,0.0,-0.98405,2e-05,2.69929]
[1777645842424,31.84,78206.92,0.0,-0.98411,2e-05,2.69116]
[1777645843292,31.84,78206.92,0.0,-0.98411,2e-05,2.69116]
[1777645843327,31.84,78206.92,0.0,-0.98411,2e-05,2.69116]
[1777645844435,31.84,78195.41,0.0,-0.98431,2e-05,2.66151]
[1777645845375,31.84,78195.41,0.0,-0.98431,2e-05,2.66151]
[1777645845442,31.84,78193.91,0.0,-0.98433,2e-05,2.65827]
[1777645845688,31.84,78193.91,0.0,-0.98433,2e-05,2.65827]
[1777645846449,31.85,78184.38,0.0,-0.9845,2e-05,2.63351]
[1777645847456,31.85,78178.46,0.0,-0.9846,2e-05,2.61856]
[1777645848464,31.85,78181.82,0.0,-0.98453,2e-05,2.62838]
[1777645849746,31.85,78180.1,0.0,-0.98456,2e-05,2.62464]
[1777645849833,31.85,78180.1,0.0,-0.98456,2e-05,2.62464]
[1777645852493,31.86,78175.21,0.0,-0.98463,2e-05,2.61422]
[1777645854507,31.86,78165.99,0.0,-0.98478,2e-05,2.59157]
[1777645855514,31.86,78158.87,0.0,-0.98491,2e-05,2.57284]
[1777645856520,31.87,78155.21,0.0,-0.98496,2e-05,2.5651]
[1777645857528,31.87,78164.01,0.0,-0.9848,2e-05,2.58917]
[1777645858535,31.87,78164.87,0.0,-0.98477,2e-05,2.59235]
[1777645861556,31.88,78168.26,0.0,-0.9847,2e-05,2.60403]
[1777645863372,31.88,78170.18,0.0,-0.98465,2e-05,2.61001]
[1777645863578,31.88,78170.18,0.0,-0.98465,2e-05,2.61001]
[1777645863583,31.89,78171.83,0.0,-0.98462,2e-05,2.61527]
[1777645863979,31.89,78171.83,0.0,-0.98462,2e-05,2.61527]
[1777645864084,31.89,78171.83,0.0,-0.98462,2e-05,2.61527]
[1777645864577,31.89,78176.18,0.0,-0.98453,2e-05,2.62772]
[1777645865584,31.89,78182.08,0.0,-0.98442,2e-05,2.64433]
[1777645867598,31.89,78187.31,0.0,-0.98432,2e-05,2.66001]
[1777645870536,31.9,78188.8,0.0,-0.98428,2e-05,2.66562]
[1777645870568,31.9,78188.8,0.0,-0.98428,2e-05,2.66562]
[1777645870619,31.9,78189.59,0.0,-0.98426,2e-05,2.66855]
[1777645871063,31.9,78189.59,0.0,-0.98426,2e-05,2.66855]
[1777645871076,31.9,78189.59,0.0,-0.98426,2e-05,2.66855]
[1777645871628,31.9,78184.83,0.0,-0.98434,2e-05,2.65653]
[1777645872635,31.9,78171.3,0.0,-0.98458,2e-05,2.62118]
[1777645873704,31.9,78171.3,0.0,-0.98458,2e-05,2.62118]
[1777645873715,31.91,78168.5,0.0,-0.98462,2e-05,2.61461]
[1777645873827,31.91,78168.5,0.0,-0.98462,2e-05,2.61461]
[1777645874649,31.91,78170.34,0.0,-0.98458,2e-05,2.62037]
[1777645874809,31.91,78170.34,0.0,-0.98458,2e-05,2.62037]
[1777645874828,31.91,78170.34,0.0,-0.98458,2e-05,2.62037]
[1777645876664,31.91,78175.08,0.0,-0.98449,2e-05,2.63472]
[1777645877529,31.91,78175.08,0.0,-0.98449,2e-05,2.63472]
[1777645877575,31.91,78175.08,0.0,-0.98449,2e-05,2.63472]
[1777645877671,31.92,78181.57,0.0,-0.98436,2e-05,2.65292]
[1777645878149,31.92,78181.57,0.0,-0.98436,2e-05,2.65292]
[1777645878337,31.92,78181.57,0.0,-0.98436,2e-05,2.65292]
[1777645880692,31.92,78186.5,0.0,-0.98427,2e-05,2.66634]
[1777645882433,31.91,78184.9,0.0,-0.98431,2e-05,2.66058]
[1777645882576,31.91,78184.9,0.0,-0.98431,2e-05,2.66058]
[1777645882641,31.91,78184.9,0.0,-0.98431,2e-05,2.66058]
[1777645882706,31.91,78185.3,0.0,-0.98431,2e-05,2.66022]
[1777645882829,31.91,78185.3,0.0,-0.98431,2e-05,2.66022]
[1777645887929,31.89,78186.51,0.0,-0.98433,2e-05,2.65771]
[1777645888076,31.89,78186.51,0.0,-0.98433,2e-05,2.65771]
[1777645889093,31.89,78186.7,0.0,-0.98434,2e-05,2.65679]
[1777645889326,31.89,78186.7,0.0,-0.98434,2e-05,2.65679]
[1777645889427,31.89,78187.2,0.0,-0.98432,2e-05,2.65974]
[1777645889755,31.89,78190.24,0.0,-0.98426,2e-05,2.66792]
[1777645891723,31.89,78190.24,0.0,-0.98426,2e-05,2.66792]
[1777645891826,31.9,78191.49,0.0,-0.98423,2e-05,2.67208]
[1777645891884,31.9,78194.45,0.0,-0.98419,2e-05,2.67892]
[1777645897811,31.91,78194.5,0.0,-0.98415,2e-05,2.68367]
[1777645898953,31.91,78194.5,0.0,-0.98415,2e-05,2.68367]
[1777645899069,31.91,78194.5,0.0,-0.98415,2e-05,2.68367]
[1777645899115,31.91,78194.5,0.0,-0.98415,2e-05,2.68443]
[1777645900418,31.91,78194.5,0.0,-0.98415,2e-05,2.68443]
[1777645900578,31.91,78194.5,0.0,-0.98415,2e-05,2.68443]
[1777645900677,31.92,78197.47,0.0,-0.98408,2e-05,2.69398]
[1777645905867,31.93,78200.69,0.0,-0.984,2e-05,2.70643]
[1777645907620,31.93,78200.69,0.0,-0.984,2e-05,2.70643]
[1777645907710,31.93,78210.19,0.0,-0.98381,2e-05,2.73379]
[1777645907884,31.93,78219.87,0.0,-0.98363,2e-05,2.76046]
[1777645908890,31.93,78221.58,0.0,-0.98359,2e-05,2.76582]
[1777645910919,31.93,78227.06,0.0,-0.98348,2e-05,2.78226]
[1777645911919,31.93,78219.89,0.0,-0.98361,2e-05,2.76296]
[1777645912926,31.94,78225.12,0.0,-0.98351,2e-05,2.77808]
[1777645914940,31.94,78231.26,0.0,-0.98338,2e-05,2.79637]
[1777645915947,31.94,78235.73,0.0,-0.98329,2e-05,2.80944]
[1777645917077,31.94,78235.73,0.0,-0.98329,2e-05,2.80944]
[1777645917135,31.94,78234.8,0.0,-0.98331,2e-05,2.80737]
[1777645919437,31.94,78235.0,0.0,-0.9833,2e-05,2.80848]
[1777645919974,31.95,78242.13,0.0,-0.98315,2e-05,2.82959]
[1777645921077,31.95,78242.13,0.0,-0.98315,2e-05,2.82959]
[1777645921485,31.95,78242.13,0.0,-0.98315,2e-05,2.82959]
[1777645921490,31.95,78244.9,0.0,-0.9831,2e-05,2.8379]
[1777645921990,31.95,78251.38,0.0,-0.98297,2e-05,2.85673]
[1777645923002,31.95,78259.1,0.0,-0.98281,2e-05,2.87916]
[1777645924009,31.95,78265.15,0.0,-0.98269,2e-05,2.89689]
[1777645926022,31.95,78276.28,0.0,-0.98246,2e-05,2.92974]
[1777645927029,31.95,78276.56,0.0,-0.98245,2e-05,2.93089]
[1777645930221,31.96,78278.42,0.0,-0.98241,2e-05,2.93696]
[1777645930248,31.96,78275.84,0.0,-0.98246,2e-05,2.92983]
[1777645931058,31.96,78260.49,0.0,-0.98276,2e-05,2.88602]
[1777645932065,31.96,78261.7,0.0,-0.98274,2e-05,2.8899]
[1777645933805,31.96,78263.16,0.0,-0.98271,2e-05,2.8945]
[1777645934190,31.96,78263.16,0.0,-0.98271,2e-05,2.8945]
[1777645934434,31.96,78263.16,0.0,-0.98271,2e-05,2.8945]
[1777645934478,31.96,78262.09,0.0,-0.98272,2e-05,2.89226]
[1777645935086,31.96,78267.59,0.0,-0.98261,2e-05,2.90805]
[1777645936533,31.96,78267.59,0.0,-0.98261,2e-05,2.90805]
[1777645936574,31.96,78267.59,0.0,-0.98261,2e-05,2.90805]
[1777645936625,31.96,78270.36,0.0,-0.98255,2e-05,2.91679]
[1777645941014,31.97,78272.61,0.0,-0.9825,2e-05,2.92437]
[1777645941080,31.97,78272.61,0.0,-0.9825,2e-05,2.92437]
[1777645941128,31.97,78276.89,0.0,-0.98241,2e-05,2.93711]
[1777645943142,31.97,78272.17,0.0,-0.9825,2e-05,2.92413]
[1777645944092,31.97,78272.17,0.0,-0.9825,2e-05,2.92413]
[1777645944325,31.97,78272.17,0.0,-0.9825,2e-05,2.92413]
[1777645944487,31.97,78272.17,0.0,-0.9825,2e-05,2.92413]
[1777645944576,31.97,78272.17,0.0,-0.9825,2e-05,2.92413]
[1777645944586,31.97,78266.96,0.0,-0.9826,2e-05,2.90986]
[1777645947548,31.97,78265.43,0.0,-0.98263,2e-05,2.90585]
[1777645947575,31.97,78265.43,0.0,-0.98263,2e-05,2.90585]
[1777645948161,31.97,78266.74,0.0,-0.9826,2e-05,2.9104]
[1777645948330,31.97,78266.74,0.0,-0.9826,2e-05,2.9104]
[1777645948380,31.97,78270.18,0.0,-0.98253,2e-05,2.92031]
[1777645949787,31.97,78270.18,0.0,-0.98253,2e-05,2.92031]
[1777645949186,31.97,78273.01,0.0,-0.98247,2e-05,2.92885]
[1777645949827,31.97,78273.01,0.0,-0.98247,2e-05,2.92885]
[1777645951200,31.98,78266.33,0.0,-0.98261,2e-05,2.90826]
[1777645951867,31.98,78266.33,0.0,-0.98261,2e-05,2.90826]
[1777645951925,31.98,78266.33,0.0,-0.98261,2e-05,2.90826]
[1777645952076,31.98,78266.33,0.0,-0.98261,2e-05,2.90826]
[1777645952207,31.98,78262.87,0.0,-0.98267,2e-05,2.89871]
[1777645957111,31.98,78264.59,0.0,-0.98263,2e-05,2.90527]
[1777645957328,31.98,78264.59,0.0,-0.98263,2e-05,2.90527]
[1777645957349,31.98,78264.59,0.0,-0.98263,2e-05,2.90527]
[1777645957577,31.98,78264.59,0.0,-0.98263,2e-05,2.90527]
[1777645957594,31.98,78265.17,0.0,-0.98261,2e-05,2.90773]
[1777645963166,31.99,78264.01,0.0,-0.98262,2e-05,2.90598]
[1777645963326,31.99,78264.01,0.0,-0.98262,2e-05,2.90598]
[1777645963415,31.99,78264.01,0.0,-0.98262,2e-05,2.90598]
[1777645963581,31.99,78264.01,0.0,-0.98262,2e-05,2.90598]
[1777645963663,31.99,78263.07,0.0,-0.98264,2e-05,2.9041]
[1777645965301,31.99,78259.96,0.0,-0.9827,2e-05,2.89559]
[1777645966480,31.99,78259.96,0.0,-0.9827,2e-05,2.89559]
[1777645966578,31.99,78259.96,0.0,-0.9827,2e-05,2.89559]
[1777645967296,31.99,78258.17,0.0,-0.98272,2e-05,2.89129]
[1777645967325,31.99,78258.17,0.0,-0.98272,2e-05,2.89129]
[1777645967395,31.99,78258.37,0.0,-0.98272,2e-05,2.89186]
[1777645969982,31.99,78260.31,0.0,-0.98268,2e-05,2.89828]
[1777645970077,31.99,78260.31,0.0,-0.98268,2e-05,2.89828]
[1777645973501,32.0,78263.21,0.0,-0.98261,2e-05,2.90787]
[1777645973575,32.0,78263.21,0.0,-0.98261,2e-05,2.90787]
[1777645973701,32.0,78263.21,0.0,-0.98261,2e-05,2.90787]
[1777645973828,32.0,78263.21,0.0,-0.98261,2e-05,2.90787]
[1777645973745,32.0,78265.99,0.0,-0.98255,2e-05,2.91668]
[1777645974364,32.0,78271.11,0.0,-0.98245,2e-05,2.93146]
[1777645975371,32.0,78273.15,0.0,-0.9824,2e-05,2.93776]
[1777645977751,32.0,78274.4,0.0,-0.98238,2e-05,2.94175]
[1777645977831,32.0,78274.4,0.0,-0.98238,2e-05,2.94175]
[1777645977829,32.0,78278.69,0.0,-0.98228,2e-05,2.95492]
[1777645978182,32.0,78278.69,0.0,-0.98228,2e-05,2.95492]
[1777645978325,32.0,78278.69,0.0,-0.98228,2e-05,2.95492]
[1777645978395,32.0,78280.76,0.0,-0.98224,2e-05,2.96094]
[1777645980410,32.0,78282.8,0.0,-0.9822,2e-05,2.96754]
[1777645982424,32.0,78288.7,0.0,-0.98207,2e-05,2.98541]
[1777645983431,32.01,78293.39,0.0,-0.98197,2e-05,2.9995]
[1777645985445,32.01,78296.6,0.0,-0.9819,2e-05,3.00948]
[1777645986231,32.01,78296.6,0.0,-0.9819,2e-05,3.00948]
[1777645986326,32.01,78296.6,0.0,-0.9819,2e-05,3.00948]
[1777645988466,32.01,78285.19,0.0,-0.98213,2e-05,2.97672]
[1777645989133,32.01,78285.19,0.0,-0.98213,2e-05,2.97672]
[1777645989326,32.01,78285.19,0.0,-0.98213,2e-05,2.97672]
[1777645989473,32.01,78278.49,0.0,-0.98227,2e-05,2.95743]
[1777645990480,32.01,78277.07,0.0,-0.98229,2e-05,2.95391]
[1777645991487,32.01,78279.81,0.0,-0.98223,2e-05,2.96222]
[1777645992494,32.01,78277.6,0.0,-0.98228,2e-05,2.95578]
[1777645993501,32.01,78270.34,0.0,-0.98242,2e-05,2.93537]
[1777645994686,32.01,78270.34,0.0,-0.98242,2e-05,2.93537]
[1777645994830,32.01,78270.34,0.0,-0.98242,2e-05,2.93537]
[1777645994779,32.01,78263.99,0.0,-0.98254,2e-05,2.91741]
[1777645996522,32.02,78260.57,0.0,-0.98261,2e-05,2.90838]
[1777645999828,32.02,78260.13,0.0,-0.98261,2e-05,2.90794]
[1777646000461,32.02,78260.06,0.0,-0.98261,2e-05,2.90815]
[1777646000574,32.02,78260.06,0.0,-0.98261,2e-05,2.90815]
[1777646000675,32.02,78261.18,0.0,-0.98258,2e-05,2.91178]
[1777646006827,32.02,78259.93,0.0,-0.98259,2e-05,2.91021]
[1777646009210,32.03,78260.07,0.0,-0.98258,2e-05,2.91184]
[1777646009324,32.03,78260.07,0.0,-0.98258,2e-05,2.91184]
[1777646010641,32.03,78259.62,0.0,-0.98259,2e-05,2.91095]
[1777646010825,32.03,78259.62,0.0,-0.98259,2e-05,2.91095]
[1777646010664,32.03,78261.58,0.0,-0.98255,2e-05,2.91699]
[1777646013642,32.03,78266.45,0.0,-0.98245,2e-05,2.93015]
[1777646013896,32.03,78266.45,0.0,-0.98245,2e-05,2.93015]
[1777646014075,32.03,78266.45,0.0,-0.98245,2e-05,2.93015]
[1777646015835,32.03,78269.25,0.0,-0.98239,2e-05,2.93862]
[1777646016075,32.03,78268.9,0.0,-0.9824,2e-05,2.93797]
[1777646016663,32.04,78261.83,0.0,-0.98254,2e-05,2.91793]
[1777646018677,32.04,78260.2,0.0,-0.98256,2e-05,2.91404]
[1777646019037,32.04,78260.2,0.0,-0.98256,2e-05,2.91404]
[1777646019075,32.04,78260.2,0.0,-0.98256,2e-05,2.91404]
[1777646019859,32.04,78260.2,0.0,-0.98256,2e-05,2.91404]
[1777646019684,32.04,78260.18,0.0,-0.98256,2e-05,2.91439]
[1777646020078,32.04,78260.18,0.0,-0.98256,2e-05,2.91439]
[1777646020691,32.04,78266.54,0.0,-0.98243,2e-05,2.93312]
[1777646021698,32.04,78271.51,0.0,-0.98233,2e-05,2.94788]
[1777646023385,32.04,78271.07,0.0,-0.98234,2e-05,2.94695]
[1777646023574,32.04,78271.07,0.0,-0.98234,2e-05,2.94695]
[1777646023711,32.04,78271.54,0.0,-0.98232,2e-05,2.94867]
[1777646025016,32.04,78269.21,0.0,-0.98237,2e-05,2.94226]
[1777646025074,32.04,78269.21,0.0,-0.98237,2e-05,2.94226]
[1777646025726,32.04,78264.48,0.0,-0.98246,2e-05,2.92895]
[1777646028545,32.05,78266.88,0.0,-0.98241,2e-05,2.93665]
[1777646028576,32.05,78266.88,0.0,-0.98241,2e-05,2.93665]
[1777646029756,32.05,78278.6,0.0,-0.98217,2e-05,2.9714]
[1777646030763,32.05,78278.64,0.0,-0.98216,2e-05,2.97183]
[1777646032562,32.05,78278.69,0.0,-0.98216,2e-05,2.97229]
[1777646032575,32.05,78278.69,0.0,-0.98216,2e-05,2.97229]
[1777646032777,32.05,78276.64,0.0,-0.9822,2e-05,2.96662]
[1777646033393,32.05,78276.64,0.0,-0.9822,2e-05,2.96662]
[1777646033577,32.05,78276.64,0.0,-0.9822,2e-05,2.96662]
[1777646037200,32.05,78274.36,0.0,-0.98224,2e-05,2.96127]
[1777646037326,32.05,78274.36,0.0,-0.98224,2e-05,2.96127]
[1777646037812,32.05,78274.56,0.0,-0.98223,2e-05,2.96218]
[1777646042848,32.06,78270.56,0.0,-0.9823,2e-05,2.95217]
[1777646044509,32.06,78271.33,0.0,-0.98228,2e-05,2.95474]
[1777646044863,32.06,78262.35,0.0,-0.98246,2e-05,2.92908]
[1777646045870,32.06,78249.83,0.0,-0.9827,2e-05,2.89352]
[1777646046877,32.06,78242.73,0.0,-0.98284,2e-05,2.87372]
[1777646048891,32.07,78245.01,0.0,-0.98276,2e-05,2.88534]
[1777646054721,32.12,78242.22,0.0,-0.9827,2e-05,2.89447]
[1777646054825,32.12,78242.22,0.0,-0.9827,2e-05,2.89447]
[1777646057342,32.14,78242.83,0.0,-0.9826,2e-05,2.90806]
[1777646057574,32.14,78242.83,0.0,-0.9826,2e-05,2.90806]
[1777646057675,32.16,78242.56,0.0,-0.98255,2e-05,2.9147]
[1777646059836,32.16,78242.47,0.0,-0.98256,2e-05,2.91444]
[1777646065686,32.2,78240.57,0.0,-0.98247,2e-05,2.92635]
[1777646065829,32.2,78240.57,0.0,-0.98247,2e-05,2.92635]
[1777646069031,32.22,78236.67,0.0,-0.9825,2e-05,2.92243]
[1777646071582,32.23,78236.33,0.0,-0.98248,2e-05,2.92466]
[1777646071588,32.23,78236.33,0.0,-0.98248,2e-05,2.92466]
[1777646071825,32.23,78236.33,0.0,-0.98248,2e-05,2.92466]
[1777646071927,32.25,78237.11,0.0,-0.98244,2e-05,2.93101]
[1777646073059,32.25,78219.8,0.0,-0.98278,2e-05,2.88195]
[1777646074066,32.25,78207.2,0.0,-0.98302,2e-05,2.8468]
[1777646075073,32.25,78207.57,0.0,-0.98301,2e-05,2.84828]
[1777646077088,32.25,78212.52,0.0,-0.98291,2e-05,2.86308]
[1777646078095,32.25,78219.65,0.0,-0.98276,2e-05,2.88364]
[1777646079102,32.25,78220.37,0.0,-0.98275,2e-05,2.88606]
[1777646083864,32.26,78223.39,0.0,-0.98268,2e-05,2.89575]
[1777646084047,32.26,78222.28,0.0,-0.9827,2e-05,2.89331]
[1777646084079,32.26,78222.28,0.0,-0.9827,2e-05,2.89331]
[1777646084136,32.26,78222.33,0.0,-0.9827,2e-05,2.89345]
[1777646086151,32.26,78215.13,0.0,-0.98283,2e-05,2.87376]
[1777646087158,32.26,78207.89,0.0,-0.98297,2e-05,2.85374]
[1777646088165,32.26,78203.34,0.0,-0.98305,2e-05,2.84139]
[1777646090179,32.26,78207.37,0.0,-0.98297,2e-05,2.85355]
[1777646093200,32.27,78211.02,0.0,-0.98289,2e-05,2.86504]
[1777646094431,32.27,78211.02,0.0,-0.98289,2e-05,2.86504]
[1777646094492,32.27,78211.02,0.0,-0.98289,2e-05,2.86504]
[1777646094583,32.27,78211.02,0.0,-0.98289,2e-05,2.86504]
[1777646094685,32.27,78212.9,0.0,-0.98285,2e-05,2.87109]
[1777646096221,32.27,78216.59,0.0,-0.98277,2e-05,2.88188]
[1777646097228,32.27,78223.8,0.0,-0.98263,2e-05,2.90271]
[1777646098235,32.27,78233.68,0.0,-0.98243,2e-05,2.93126]
[1777646099242,32.27,78235.29,0.0,-0.9824,2e-05,2.93615]
[1777646102262,32.27,78242.59,0.0,-0.98225,2e-05,2.95794]
[1777646103270,32.27,78250.22,0.0,-0.98209,2e-05,2.98027]
[1777646104277,32.27,78254.18,0.0,-0.98201,2e-05,2.99198]
[1777646109312,32.28,78246.51,0.0,-0.98216,2e-05,2.97058]
[1777646110401,32.28,78246.51,0.0,-0.98216,2e-05,2.97058]
[1777646110584,32.28,78246.51,0.0,-0.98216,2e-05,2.97058]
[1777646111549,32.28,78245.25,0.0,-0.98218,2e-05,2.96738]
[1777646111578,32.28,78245.25,0.0,-0.98218,2e-05,2.96738]
[1777646111639,32.28,78243.58,0.0,-0.98221,2e-05,2.96279]
[1777646113340,32.28,78248.48,0.0,-0.98211,2e-05,2.97722]
[1777646116481,32.28,78249.46,0.0,-0.98209,2e-05,2.98048]
[1777646116576,32.28,78249.46,0.0,-0.98209,2e-05,2.98048]
[1777646119429,32.28,78246.3,0.0,-0.98215,2e-05,2.97197]
[1777646119577,32.28,78246.3,0.0,-0.98215,2e-05,2.97197]
[1777646119598,32.28,78246.1,0.0,-0.98215,2e-05,2.97162]
[1777646124783,32.28,78247.18,0.0,-0.98212,2e-05,2.97565]
[1777646124828,32.28,78247.18,0.0,-0.98212,2e-05,2.97565]
[1777646128448,32.29,78256.01,0.0,-0.98194,2e-05,3.00245]
[1777646129454,32.29,78258.97,0.0,-0.98188,2e-05,3.01128]
[1777646130759,32.29,78258.97,0.0,-0.98188,2e-05,3.01128]
[1777646130826,32.29,78258.97,0.0,-0.98188,2e-05,3.01128]
[1777646130922,32.29,78258.97,0.0,-0.98188,2e-05,3.01128]
[1777646130927,32.29,78261.37,0.0,-0.98183,2e-05,3.01863]
[1777646131077,32.29,78261.37,0.0,-0.98183,2e-05,3.01863]
[1777646135508,32.29,78260.79,0.0,-0.98185,2e-05,3.01534]
[1777646135577,32.29,78260.79,0.0,-0.98185,2e-05,3.01534]
[1777646141112,32.29,78265.13,0.0,-0.98175,2e-05,3.02906]
[1777646141275,32.29,78265.13,0.0,-0.98175,2e-05,3.02906]
[1777646141327,32.29,78265.13,0.0,-0.98175,2e-05,3.02906]
[1777646141543,32.29,78263.76,0.0,-0.98178,2e-05,3.02519]
[1777646146758,32.29,78264.8,0.0,-0.98175,2e-05,3.02889]
[1777646146827,32.29,78264.8,0.0,-0.98175,2e-05,3.02889]
[1777646146896,32.29,78264.8,0.0,-0.98175,2e-05,3.02889]
[1777646146961,32.29,78263.02,0.0,-0.98179,2e-05,3.02397]
[1777646147080,32.29,78263.02,0.0,-0.98179,2e-05,3.02397]
[1777646151674,32.29,78266.69,0.0,-0.98171,2e-05,3.03524]
[1777646151831,32.29,78266.69,0.0,-0.98171,2e-05,3.03524]
[1777646154635,32.3,78259.98,0.0,-0.98184,2e-05,3.01615]
[1777646155641,32.3,78253.38,0.0,-0.98197,2e-05,2.99702]
[1777646156678,32.3,78253.38,0.0,-0.98197,2e-05,2.99702]
[1777646156826,32.3,78253.38,0.0,-0.98197,2e-05,2.99702]
[1777646156839,32.3,78248.91,0.0,-0.98206,2e-05,2.98442]
[1777646157627,32.3,78248.91,0.0,-0.98206,2e-05,2.98442]
[1777646157828,32.3,78248.91,0.0,-0.98206,2e-05,2.98442]
[1777646157931,32.3,78249.66,0.0,-0.98204,2e-05,2.98684]
[1777646160677,32.3,78245.15,0.0,-0.98213,2e-05,2.97422]
[1777646161684,32.3,78237.29,0.0,-0.98229,2e-05,2.95199]
[1777646162692,32.3,78215.6,0.0,-0.98272,2e-05,2.89]
[1777646163699,32.3,78212.76,0.0,-0.98277,2e-05,2.88262]
[1777646164706,32.3,78206.82,0.0,-0.98288,2e-05,2.86586]
[1777646165713,32.3,78201.25,0.0,-0.98298,2e-05,2.85101]
[1777646169741,32.31,78205.55,0.0,-0.98289,2e-05,2.86481]
[1777646170748,32.31,78211.87,0.0,-0.98276,2e-05,2.88305]
[1777646173769,32.31,78192.11,0.0,-0.98314,2e-05,2.82867]
[1777646174776,32.31,78190.09,0.0,-0.98317,2e-05,2.8235]
[1777646179811,32.32,78192.14,0.0,-0.98312,2e-05,2.83154]
[1777646184846,32.32,78189.49,0.0,-0.98315,2e-05,2.82639]
[1777646187389,32.33,78188.24,0.0,-0.98317,2e-05,2.8238]
[1777646187576,32.33,78188.24,0.0,-0.98317,2e-05,2.8238]
[1777646189881,32.35,78177.93,0.0,-0.9833,2e-05,2.80492]
[1777646190888,32.35,78173.74,0.0,-0.98338,2e-05,2.79382]
[1777646192902,32.36,78171.34,0.0,-0.98343,2e-05,2.78624]
[1777646196958,32.36,78174.52,0.0,-0.98335,2e-05,2.79651]
[1777646197084,32.36,78174.12,0.0,-0.98336,2e-05,2.7959]
[1777646197148,32.36,78174.12,0.0,-0.98336,2e-05,2.7959]
[1777646197330,32.36,78174.12,0.0,-0.98336,2e-05,2.7959]
[1777646197937,32.36,78174.39,0.0,-0.98335,2e-05,2.79714]
[1777646202972,32.37,78178.29,0.0,-0.98326,2e-05,2.81037]
[1777646204037,32.37,78178.29,0.0,-0.98326,2e-05,2.81037]
[1777646204080,32.37,78178.29,0.0,-0.98326,2e-05,2.81037]
[1777646209712,32.39,78175.85,0.0,-0.98326,2e-05,2.81064]
[1777646209828,32.39,78175.85,0.0,-0.98326,2e-05,2.81064]
[1777646210744,32.39,78177.12,0.0,-0.98323,2e-05,2.81463]
[1777646210830,32.39,78177.12,0.0,-0.98323,2e-05,2.81463]
[1777646211028,32.39,78177.0,0.0,-0.98323,2e-05,2.81478]
[1777646213042,32.39,78171.87,0.0,-0.98332,2e-05,2.80154]
[1777646214049,32.39,78167.04,0.0,-0.98341,2e-05,2.78872]
[1777646215056,32.39,78162.1,0.0,-0.9835,2e-05,2.77568]
[1777646217070,32.4,78155.29,0.0,-0.98362,2e-05,2.75814]
[1777646218077,32.41,78150.96,0.0,-0.98366,2e-05,2.75195]
[1777646220091,32.44,78155.84,0.0,-0.98349,2e-05,2.77646]
[1777646224119,32.49,78160.84,0.0,-0.98325,2e-05,2.81067]
[1777646225126,32.5,78165.67,0.0,-0.98313,2e-05,2.82857]
[1777646227498,32.51,78167.43,0.0,-0.98307,2e-05,2.83768]
[1777646227579,32.51,78167.43,0.0,-0.98307,2e-05,2.83768]
[1777646230160,32.52,78173.2,0.0,-0.98294,2e-05,2.85538]
[1777646231168,32.52,78177.61,0.0,-0.98286,2e-05,2.8681]
[1777646233345,32.52,78179.19,0.0,-0.98282,2e-05,2.8729]
[1777646233578,32.52,78179.19,0.0,-0.98282,2e-05,2.8729]
[1777646234217,32.52,78178.97,0.0,-0.98282,2e-05,2.87264]
[1777646234327,32.52,78178.97,0.0,-0.98282,2e-05,2.87264]
[1777646234422,32.52,78179.48,0.0,-0.98281,2e-05,2.87443]
[1777646238032,32.52,78179.02,0.0,-0.98282,2e-05,2.87387]
[1777646238219,32.52,78165.63,0.0,-0.98307,2e-05,2.83722]
[1777646239230,32.52,78160.89,0.0,-0.98316,2e-05,2.8245]
[1777646241369,32.53,78160.29,0.0,-0.98316,2e-05,2.82328]
[1777646242314,32.53,78160.32,0.0,-0.98316,2e-05,2.82381]
[1777646242355,32.53,78155.66,0.0,-0.98325,2e-05,2.81138]
[1777646243258,32.53,78151.18,0.0,-0.98333,2e-05,2.79951]
[1777646245706,32.53,78151.0,0.0,-0.98333,2e-05,2.79949]
[1777646247286,32.53,78147.36,0.0,-0.98339,2e-05,2.79094]
[1777646249300,32.54,78151.32,0.0,-0.98331,2e-05,2.80279]
[1777646251314,32.54,78146.78,0.0,-0.9834,2e-05,2.78926]
[1777646252326,32.54,78140.85,0.0,-0.9835,2e-05,2.77353]
[1777646253333,32.54,78135.15,0.0,-0.98361,2e-05,2.75852]
[1777646255347,32.54,78131.47,0.0,-0.98367,2e-05,2.7496]
[1777646257361,32.55,78136.59,0.0,-0.98356,2e-05,2.76458]
[1777646259375,32.55,78132.91,0.0,-0.98363,2e-05,2.75562]
[1777646261276,32.55,78132.37,0.0,-0.98363,2e-05,2.75469]
[1777646261328,32.55,78132.37,0.0,-0.98363,2e-05,2.75469]
[1777646261381,32.55,78132.37,0.0,-0.98363,2e-05,2.75469]
[1777646261579,32.55,78132.37,0.0,-0.98363,2e-05,2.75469]
[1777646261667,32.55,78132.42,0.0,-0.98363,2e-05,2.75536]
[1777646267431,32.56,78130.8,0.0,-0.98364,2e-05,2.75415]
[1777646271459,32.57,78116.97,0.0,-0.98388,2e-05,2.71897]
[1777646272466,32.57,78099.69,0.0,-0.98419,2e-05,2.67347]
[1777646273473,32.57,78089.5,0.0,-0.98436,2e-05,2.64723]
[1777646274480,32.57,78088.72,0.0,-0.98437,2e-05,2.64588]
[1777646275487,32.57,78085.27,0.0,-0.98443,2e-05,2.63754]
[1777646276494,32.57,78077.33,0.0,-0.98457,2e-05,2.61679]
[1777646277501,32.57,78072.64,0.0,-0.98465,2e-05,2.60459]
[1777646278508,32.57,78064.28,0.0,-0.9848,2e-05,2.58296]
[1777646279523,32.57,78058.66,0.0,-0.9849,2e-05,2.5685]
[1777646280529,32.57,78053.07,0.0,-0.98499,2e-05,2.55418]
[1777646282543,32.57,78058.22,0.0,-0.98491,2e-05,2.56737]
[1777646283550,32.57,78062.87,0.0,-0.98482,2e-05,2.57933]
[1777646284557,32.57,78069.11,0.0,-0.98471,2e-05,2.59626]
[1777646286571,32.58,78069.71,0.0,-0.98469,2e-05,2.59937]
[1777646289595,32.58,78083.08,0.0,-0.98444,2e-05,2.63653]
[1777646290603,32.59,78089.47,0.0,-0.98432,2e-05,2.65403]
[1777646291610,32.59,78093.46,0.0,-0.98424,2e-05,2.66524]
[1777646293624,32.59,78099.76,0.0,-0.98412,2e-05,2.6826]
[1777646295638,32.59,78107.73,0.0,-0.98397,2e-05,2.70512]
[1777646297652,32.6,78103.78,0.0,-0.98403,2e-05,2.69581]
[1777646298659,32.6,78100.12,0.0,-0.9841,2e-05,2.68667]
[1777646300673,32.6,78099.48,0.0,-0.9841,2e-05,2.68625]
[1777646303694,32.61,78105.68,0.0,-0.98397,2e-05,2.70471]
[1777646305710,32.61,78111.49,0.0,-0.98386,2e-05,2.72154]
[1777646307724,32.61,78116.9,0.0,-0.98375,2e-05,2.7373]
[1777646308731,32.61,78125.8,0.0,-0.98358,2e-05,2.76195]
[1777646309737,32.62,78130.08,0.0,-0.9835,2e-05,2.77416]
[1777646310745,32.62,78132.27,0.0,-0.98345,2e-05,2.78066]
[1777646311752,32.62,78138.22,0.0,-0.98335,2e-05,2.79543]
[1777646313766,32.62,78139.78,0.0,-0.98331,2e-05,2.80068]
[1777646317795,32.63,78143.58,0.0,-0.98323,2e-05,2.81296]
[1777646318740,32.63,78143.58,0.0,-0.98323,2e-05,2.81296]
[1777646318829,32.63,78143.58,0.0,-0.98323,2e-05,2.81296]
[1777646319808,32.63,78148.6,0.0,-0.98313,2e-05,2.82769]
[1777646321823,32.63,78156.21,0.0,-0.98297,2e-05,2.84963]
[1777646322830,32.63,78160.4,0.0,-0.98289,2e-05,2.86168]
[1777646324843,32.63,78161.11,0.0,-0.98287,2e-05,2.86473]
[1777646329879,32.64,78166.17,0.0,-0.98276,2e-05,2.88056]
[1777646330887,32.64,78170.78,0.0,-0.98267,2e-05,2.89349]
[1777646331893,32.64,78171.43,0.0,-0.98265,2e-05,2.89592]
[1777646333802,32.64,78173.03,0.0,-0.98262,2e-05,2.90071]
[1777646333832,32.64,78173.03,0.0,-0.98262,2e-05,2.90071]
[1777646334138,32.64,78173.03,0.0,-0.98262,2e-05,2.90071]
[1777646334239,32.64,78173.42,0.0,-0.98261,2e-05,2.90209]
[1777646334326,32.64,78173.42,0.0,-0.98261,2e-05,2.90209]
[1777646339949,32.65,78172.45,0.0,-0.98262,2e-05,2.90104]
[1777646341963,32.65,78167.52,0.0,-0.98271,2e-05,2.88774]
[1777646343162,32.65,78167.52,0.0,-0.98271,2e-05,2.88774]
[1777646343331,32.65,78166.65,0.0,-0.98273,2e-05,2.8856]
[1777646346967,32.65,78165.89,0.0,-0.98273,2e-05,2.88438]
[1777646347118,32.65,78165.89,0.0,-0.98273,2e-05,2.88438]
[1777646347217,32.65,78164.47,0.0,-0.98276,2e-05,2.88071]
[1777646349537,32.65,78164.26,0.0,-0.98276,2e-05,2.88075]
[1777646349904,32.65,78164.26,0.0,-0.98276,2e-05,2.88075]
[1777646353040,32.66,78169.65,0.0,-0.98265,2e-05,2.89711]
[1777646353497,32.66,78169.65,0.0,-0.98265,2e-05,2.89711]
[1777646353579,32.66,78169.65,0.0,-0.98265,2e-05,2.89711]
[1777646353736,32.66,78169.65,0.0,-0.98265,2e-05,2.89711]
[1777646353833,32.66,78169.65,0.0,-0.98265,2e-05,2.89711]
[1777646354048,32.66,78168.72,0.0,-0.98266,2e-05,2.89478]
[1777646357326,32.66,78169.65,0.0,-0.98264,2e-05,2.8983]
[1777646357577,32.66,78169.65,0.0,-0.98264,2e-05,2.8983]
[1777646360090,32.66,78174.54,0.0,-0.98254,2e-05,2.91295]
[1777646361096,32.66,78185.99,0.0,-0.98231,2e-05,2.9457]
[1777646362104,32.66,78191.29,0.0,-0.9822,2e-05,2.96104]
[1777646364117,32.66,78195.48,0.0,-0.98212,2e-05,2.97342]
[1777646365362,32.66,78195.62,0.0,-0.98211,2e-05,2.97399]
[1777646365586,32.66,78195.62,0.0,-0.98211,2e-05,2.97399]
[1777646365623,32.66,78195.62,0.0,-0.98211,2e-05,2.97399]
[1777646365827,32.66,78195.62,0.0,-0.98211,2e-05,2.97399]
[1777646366132,32.66,78196.73,0.0,-0.98209,2e-05,2.97736]
[1777646368146,32.66,78207.05,0.0,-0.98188,2e-05,3.00743]
[1777646369153,32.66,78212.54,0.0,-0.98177,2e-05,3.02346]
[1777646370160,32.66,78217.44,0.0,-0.98167,2e-05,3.03781]
[1777646372174,32.67,78221.1,0.0,-0.9816,2e-05,3.04652]
[1777646373621,32.67,78222.93,0.0,-0.98157,2e-05,3.05192]
[1777646379097,32.67,78225.05,0.0,-0.98152,2e-05,3.05829]
[1777646379328,32.67,78224.22,0.0,-0.98154,2e-05,3.05588]
[1777646381237,32.67,78228.23,0.0,-0.98145,2e-05,3.0677]
[1777646384267,32.67,78238.31,0.0,-0.98125,2e-05,3.0974]
[1777646384911,32.67,78238.31,0.0,-0.98125,2e-05,3.0974]
[1777646385275,32.67,78242.92,0.0,-0.98115,2e-05,3.11102]
[1777646387903,32.67,78241.02,0.0,-0.98119,2e-05,3.10523]
[1777646390309,32.66,78237.08,0.0,-0.98127,2e-05,3.09336]
[1777646391520,32.66,78237.08,0.0,-0.98127,2e-05,3.09336]
[1777646391577,32.66,78237.08,0.0,-0.98127,2e-05,3.09336]
[1777646393331,32.66,78229.07,0.0,-0.98144,2e-05,3.06962]
[1777646394338,32.66,78225.15,0.0,-0.98152,2e-05,3.0581]
[1777646396433,32.66,78222.77,0.0,-0.98157,2e-05,3.05113]
[1777646396577,32.66,78222.77,0.0,-0.98157,2e-05,3.05113]
[1777646397867,32.66,78221.77,0.0,-0.98159,2e-05,3.04821]
[1777646398075,32.66,78221.77,0.0,-0.98159,2e-05,3.04821]
[1777646398147,32.66,78222.04,0.0,-0.98159,2e-05,3.04902]
[1777646398365,32.66,78218.28,0.0,-0.98166,2e-05,3.03804]
[1777646399373,32.66,78214.06,0.0,-0.98175,2e-05,3.02578]
[1777646403375,32.66,78215.55,0.0,-0.98172,2e-05,3.03027]
[1777646403576,32.66,78215.55,0.0,-0.98172,2e-05,3.03027]
[1777646407808,32.67,78213.99,0.0,-0.98175,2e-05,3.02588]
[1777646409443,32.67,78210.16,0.0,-0.98182,2e-05,3.01491]
[1777646410451,32.67,78191.79,0.0,-0.98219,2e-05,2.96208]
[1777646411458,32.67,78176.5,0.0,-0.98249,2e-05,2.91876]
[1777646412465,32.67,78174.13,0.0,-0.98254,2e-05,2.9123]
[1777646416493,32.67,78181.47,0.0,-0.98239,2e-05,2.93407]
[1777646417500,32.67,78187.45,0.0,-0.98227,2e-05,2.9513]
[1777646420197,32.67,78187.32,0.0,-0.98227,2e-05,2.95111]
[1777646420328,32.67,78187.32,0.0,-0.98227,2e-05,2.95111]
[1777646420870,32.67,78188.38,0.0,-0.98224,2e-05,2.95452]
[1777646421075,32.67,78188.38,0.0,-0.98224,2e-05,2.95452]
[1777646421134,32.67,78188.52,0.0,-0.98224,2e-05,2.9551]
[1777646426563,32.67,78185.35,0.0,-0.9823,2e-05,2.94705]
[1777646428950,32.68,78178.15,0.0,-0.98243,2e-05,2.92704]
[1777646430693,32.68,78176.57,0.0,-0.98246,2e-05,2.92282]
[1777646430827,32.68,78176.57,0.0,-0.98246,2e-05,2.92282]
[1777646433033,32.68,78177.22,0.0,-0.98246,2e-05,2.92312]
[1777646433074,32.68,78177.22,0.0,-0.98246,2e-05,2.92312]
[1777646433098,32.68,78180.74,0.0,-0.98239,2e-05,2.9336]
[1777646435435,32.68,78180.09,0.0,-0.9824,2e-05,2.93199]
[1777646435576,32.68,78180.09,0.0,-0.9824,2e-05,2.93199]
[1777646437640,32.68,78173.58,0.0,-0.98252,2e-05,2.91433]
[1777646439383,32.68,78175.0,0.0,-0.98249,2e-05,2.91863]
[1777646439574,32.68,78175.0,0.0,-0.98249,2e-05,2.91863]
[1777646440046,32.68,78175.0,0.0,-0.98249,2e-05,2.91863]
[1777646440089,32.68,78175.0,0.0,-0.98249,2e-05,2.91863]
[1777646440144,32.68,78181.14,0.0,-0.98237,2e-05,2.93655]
[1777646442095,32.68,78183.8,0.0,-0.98231,2e-05,2.94411]
[1777646442328,32.68,78183.8,0.0,-0.98231,2e-05,2.94411]
[1777646446115,32.69,78188.1,0.0,-0.98222,2e-05,2.95724]
[1777646446328,32.69,78188.1,0.0,-0.98222,2e-05,2.95724]
[1777646446135,32.69,78189.47,0.0,-0.98219,2e-05,2.96158]
[1777646448355,32.69,78190.27,0.0,-0.98218,2e-05,2.96387]
[1777646448575,32.69,78192.3,0.0,-0.98213,2e-05,2.96989]
[1777646451739,32.69,78196.73,0.0,-0.98204,2e-05,2.98339]
[1777646453432,32.69,78198.4,0.0,-0.98201,2e-05,2.98837]
[1777646453575,32.69,78198.4,0.0,-0.98201,2e-05,2.98837]
[1777646454269,32.69,78198.4,0.0,-0.98201,2e-05,2.98837]
[1777646454326,32.69,78198.4,0.0,-0.98201,2e-05,2.98837]
[1777646454366,32.69,78198.57,0.0,-0.982,2e-05,2.9892]
[1777646459177,32.69,78197.06,0.0,-0.98203,2e-05,2.98537]
[1777646459325,32.69,78197.06,0.0,-0.98203,2e-05,2.98537]
[1777646459351,32.69,78193.58,0.0,-0.98209,2e-05,2.97575]
[1777646460094,32.69,78193.58,0.0,-0.98209,2e-05,2.97575]
[1777646460327,32.69,78193.58,0.0,-0.98209,2e-05,2.97575]
[1777646460177,32.69,78193.15,0.0,-0.9821,2e-05,2.97471]
[1777646461363,32.69,78193.15,0.0,-0.9821,2e-05,2.97471]
[1777646460802,32.69,78187.25,0.0,-0.98222,2e-05,2.95783]
[1777646461576,32.69,78187.25,0.0,-0.98222,2e-05,2.95783]
[1777646461809,32.69,78183.4,0.0,-0.98229,2e-05,2.94708]
[1777646465837,32.7,78179.25,0.0,-0.98237,2e-05,2.93625]
[1777646467838,32.7,78178.72,0.0,-0.98238,2e-05,2.93499]
[1777646468081,32.7,78178.72,0.0,-0.98238,2e-05,2.93499]
[1777646469164,32.7,78181.87,0.0,-0.98231,2e-05,2.94446]
[1777646469327,32.7,78181.87,0.0,-0.98231,2e-05,2.94446]
[1777646469373,32.7,78182.55,0.0,-0.9823,2e-05,2.94664]
[1777646472413,32.7,78180.39,0.0,-0.98233,2e-05,2.94099]
[1777646472584,32.7,78180.39,0.0,-0.98233,2e-05,2.94099]
[1777646473904,32.7,78180.65,0.0,-0.98233,2e-05,2.94197]
[1777646474083,32.7,78180.65,0.0,-0.98233,2e-05,2.94197]
[1777646474142,32.7,78178.74,0.0,-0.98236,2e-05,2.93705]
[1777646476655,32.7,78175.91,0.0,-0.98242,2e-05,2.92928]
[1777646476826,32.7,78175.91,0.0,-0.98242,2e-05,2.92928]
[1777646476915,32.7,78182.8,0.0,-0.98228,2e-05,2.94911]
[1777646478929,32.7,78177.04,0.0,-0.98239,2e-05,2.93325]
[1777646479936,32.7,78172.74,0.0,-0.98247,2e-05,2.92133]
[1777646481950,32.71,78169.23,0.0,-0.98254,2e-05,2.91196]
[1777646482957,32.71,78163.56,0.0,-0.98264,2e-05,2.8963]
[1777646483766,32.71,78163.56,0.0,-0.98264,2e-05,2.8963]
[1777646483825,32.71,78163.56,0.0,-0.98264,2e-05,2.8963]
[1777646484660,32.71,78163.16,0.0,-0.98265,2e-05,2.89547]
[1777646484827,32.71,78163.16,0.0,-0.98265,2e-05,2.89547]
[1777646484971,32.71,78163.29,0.0,-0.98265,2e-05,2.89615]
[1777646490006,32.71,78162.37,0.0,-0.98265,2e-05,2.89517]
[1777646491371,32.71,78162.37,0.0,-0.98265,2e-05,2.89517]
[1777646491574,32.71,78162.78,0.0,-0.98265,2e-05,2.89493]
[1777646496309,32.72,78164.27,0.0,-0.98261,2e-05,2.9004]
[1777646496325,32.72,78164.27,0.0,-0.98261,2e-05,2.9004]
[1777646496748,32.72,78161.97,0.0,-0.98266,2e-05,2.89426]
[1777646496830,32.72,78161.97,0.0,-0.98266,2e-05,2.89426]
[1777646497063,32.72,78163.34,0.0,-0.98263,2e-05,2.89843]
[1777646501717,32.72,78162.78,0.0,-0.98263,2e-05,2.89815]
[1777646501827,32.72,78162.78,0.0,-0.98263,2e-05,2.89815]
[1777646502099,32.72,78155.68,0.0,-0.98276,2e-05,2.87859]
[1777646504098,32.72,78154.01,0.0,-0.98279,2e-05,2.87429]
[1777646504324,32.72,78154.01,0.0,-0.98279,2e-05,2.87429]
[1777646504406,32.72,78163.68,0.0,-0.9826,2e-05,2.90174]
[1777646504537,32.72,78163.68,0.0,-0.9826,2e-05,2.90174]
[1777646504577,32.72,78163.68,0.0,-0.9826,2e-05,2.90174]
[1777646505120,32.72,78167.5,0.0,-0.98253,2e-05,2.91281]
[1777646506799,32.73,78168.43,0.0,-0.98251,2e-05,2.91574]
[1777646506826,32.73,78168.43,0.0,-0.98251,2e-05,2.91574]
[1777646511055,32.73,78166.17,0.0,-0.98254,2e-05,2.91028]
[1777646511079,32.73,78166.17,0.0,-0.98254,2e-05,2.91028]
[1777646512595,32.73,78170.79,0.0,-0.98245,2e-05,2.92424]
[1777646512826,32.73,78170.79,0.0,-0.98245,2e-05,2.92424]
[1777646513191,32.73,78171.45,0.0,-0.98243,2e-05,2.9264]
[1777646515205,32.73,78167.72,0.0,-0.9825,2e-05,2.91644]
[1777646515476,32.73,78167.72,0.0,-0.9825,2e-05,2.91644]
[1777646515576,32.73,78167.72,0.0,-0.9825,2e-05,2.91644]
[1777646518125,32.73,78164.7,0.0,-0.98256,2e-05,2.90855]
[1777646518325,32.73,78164.7,0.0,-0.98256,2e-05,2.90855]
[1777646518341,32.73,78163.99,0.0,-0.98257,2e-05,2.90687]
[1777646518907,32.73,78163.99,0.0,-0.98257,2e-05,2.90687]
[1777646519075,32.73,78163.99,0.0,-0.98257,2e-05,2.90687]
[1777646519233,32.74,78158.79,0.0,-0.98267,2e-05,2.89259]
[1777646520240,32.74,78153.88,0.0,-0.98276,2e-05,2.8792]
[1777646521249,32.74,78145.03,0.0,-0.98293,2e-05,2.85493]
[1777646522255,32.74,78136.71,0.0,-0.98308,2e-05,2.83232]
[1777646523262,32.74,78134.06,0.0,-0.98313,2e-05,2.82546]
[1777646524127,32.74,78134.06,0.0,-0.98313,2e-05,2.82546]
[1777646524325,32.74,78134.06,0.0,-0.98313,2e-05,2.82546]
[1777646525604,32.74,78134.34,0.0,-0.98312,2e-05,2.82713]
[1777646525827,32.74,78134.34,0.0,-0.98312,2e-05,2.82713]
[1777646526283,32.74,78134.02,0.0,-0.98312,2e-05,2.82669]
[1777646530719,32.75,78136.36,0.0,-0.98306,2e-05,2.8349]
[1777646530825,32.75,78136.36,0.0,-0.98306,2e-05,2.8349]
[1777646535039,32.75,78137.73,0.0,-0.98303,2e-05,2.84034]
[1777646535078,32.75,78137.73,0.0,-0.98303,2e-05,2.84034]
[1777646535347,32.75,78139.41,0.0,-0.98299,2e-05,2.84539]
[1777646536800,32.75,78139.71,0.0,-0.98298,2e-05,2.84661]
[1777646536829,32.75,78139.71,0.0,-0.98298,2e-05,2.84661]
[1777646542396,32.76,78137.05,0.0,-0.98302,2e-05,2.84166]
[1777646546312,32.76,78138.74,0.0,-0.98298,2e-05,2.84753]
[1777646546325,32.76,78138.74,0.0,-0.98298,2e-05,2.84753]
[1777646546424,32.76,78139.42,0.0,-0.98296,2e-05,2.8498]
[1777646551460,32.77,78136.64,0.0,-0.98301,2e-05,2.84204]
[1777646552084,32.77,78136.64,0.0,-0.98301,2e-05,2.84204]
[1777646552467,32.77,78140.27,0.0,-0.98294,2e-05,2.85248]
[1777646552684,32.77,78140.27,0.0,-0.98294,2e-05,2.85248]
[1777646552829,32.77,78140.27,0.0,-0.98294,2e-05,2.85248]
[1777646553474,32.77,78141.93,0.0,-0.98291,2e-05,2.85745]
[1777646554481,32.77,78149.76,0.0,-0.98275,2e-05,2.8796]
[1777646555488,32.77,78152.71,0.0,-0.98269,2e-05,2.88817]
[1777646557502,32.77,78158.47,0.0,-0.98258,2e-05,2.90492]
[1777646558478,32.77,78158.47,0.0,-0.98258,2e-05,2.90492]
[1777646558575,32.77,78158.47,0.0,-0.98258,2e-05,2.90492]
[1777646561530,32.78,78164.26,0.0,-0.98246,2e-05,2.92231]
[1777646563434,32.78,78164.26,0.0,-0.98246,2e-05,2.92231]
[1777646563575,32.78,78163.27,0.0,-0.98247,2e-05,2.91978]
[1777646564202,32.78,78163.27,0.0,-0.98247,2e-05,2.91978]
[1777646564252,32.78,78163.27,0.0,-0.98247,2e-05,2.91978]
[1777646564324,32.78,78163.27,0.0,-0.98247,2e-05,2.91978]
[1777646564473,32.78,78164.1,0.0,-0.98245,2e-05,2.92265]
[1777646566565,32.78,78159.92,0.0,-0.98253,2e-05,2.9114]
[1777646569091,32.78,78160.52,0.0,-0.98252,2e-05,2.91337]
[1777646569331,32.78,78160.52,0.0,-0.98252,2e-05,2.91337]
[1777646569431,32.78,78152.32,0.0,-0.98267,2e-05,2.89095]
[1777646569580,32.78,78152.32,0.0,-0.98267,2e-05,2.89095]
[1777646569826,32.78,78152.32,0.0,-0.98267,2e-05,2.89095]
[1777646575628,32.79,78149.53,0.0,-0.98271,2e-05,2.8851]
[1777646577961,32.79,78149.33,0.0,-0.98272,2e-05,2.88487]
[1777646578076,32.79,78149.33,0.0,-0.98272,2e-05,2.88487]
[1777646578447,32.79,78149.33,0.0,-0.98272,2e-05,2.88487]
[1777646578523,32.79,78151.12,0.0,-0.98268,2e-05,2.89052]
[1777646578575,32.79,78151.12,0.0,-0.98268,2e-05,2.89052]
[1777646582677,32.79,78155.59,0.0,-0.98258,2e-05,2.9043]
[1777646584028,32.79,78155.59,0.0,-0.98258,2e-05,2.9043]
[1777646584080,32.79,78155.59,0.0,-0.98258,2e-05,2.9043]
[1777646584691,32.79,78151.12,0.0,-0.98266,2e-05,2.89236]
[1777646588195,32.8,78151.78,0.0,-0.98265,2e-05,2.89484]
[1777646588329,32.8,78151.78,0.0,-0.98265,2e-05,2.89484]
[1777646588386,32.8,78151.78,0.0,-0.98265,2e-05,2.89484]
[1777646588431,32.8,78150.9,0.0,-0.98266,2e-05,2.89299]
[1777646588578,32.8,78150.9,0.0,-0.98266,2e-05,2.89299]
[1777646591093,32.8,78149.32,0.0,-0.98269,2e-05,2.88889]
[1777646591331,32.8,78149.32,0.0,-0.98269,2e-05,2.88889]
[1777646591396,32.8,78149.54,0.0,-0.98268,2e-05,2.89014]
[1777646591950,32.8,78149.54,0.0,-0.98268,2e-05,2.89014]
[1777646592076,32.8,78149.54,0.0,-0.98268,2e-05,2.89014]
[1777646596260,32.8,78153.89,0.0,-0.98259,2e-05,2.90321]
[1777646596790,32.8,78154.72,0.0,-0.98257,2e-05,2.90612]
[1777646596826,32.8,78154.72,0.0,-0.98257,2e-05,2.90612]
[1777646597222,32.8,78154.72,0.0,-0.98257,2e-05,2.90612]
[1777646597325,32.8,78154.72,0.0,-0.98257,2e-05,2.90612]
[1777646597426,32.8,78156.59,0.0,-0.98253,2e-05,2.91165]
[1777646598789,32.8,78160.54,0.0,-0.98245,2e-05,2.92305]
[1777646600269,32.8,78160.54,0.0,-0.98245,2e-05,2.92305]
[1777646600324,32.8,78160.54,0.0,-0.98245,2e-05,2.92305]
[1777646600462,32.8,78160.54,0.0,-0.98245,2e-05,2.92305]
[1777646600426,32.81,78170.06,0.0,-0.98226,2e-05,2.95047]
[1777646600576,32.81,78170.06,0.0,-0.98226,2e-05,2.95047]
[1777646601810,32.81,78176.96,0.0,-0.98212,2e-05,2.97032]
[1777646604761,32.81,78176.44,0.0,-0.98213,2e-05,2.96921]
[1777646604830,32.81,78176.44,0.0,-0.98213,2e-05,2.96921]
[1777646605101,32.81,78176.44,0.0,-0.98213,2e-05,2.96921]
[1777646605325,32.81,78176.44,0.0,-0.98213,2e-05,2.96921]
[1777646605426,32.81,78177.01,0.0,-0.98212,2e-05,2.97121]
[1777646607851,32.81,78180.83,0.0,-0.98204,2e-05,2.98249]
[1777646612887,32.81,78180.81,0.0,-0.98204,2e-05,2.98116]
[1777646613615,32.81,78180.81,0.0,-0.98204,2e-05,2.98116]
[1777646613825,32.81,78180.81,0.0,-0.98204,2e-05,2.98116]
[1777646613941,32.81,78180.81,0.0,-0.98204,2e-05,2.98116]
[1777646614080,32.81,78180.81,0.0,-0.98204,2e-05,2.98116]
[1777646614181,32.81,78180.66,0.0,-0.98204,2e-05,2.98106]
[1777646615369,32.81,78180.66,0.0,-0.98204,2e-05,2.98106]
[1777646617960,32.81,78184.11,0.0,-0.98197,2e-05,2.99125]
[1777646618076,32.81,78184.11,0.0,-0.98197,2e-05,2.99125]
[1777646618177,32.81,78183.87,0.0,-0.98198,2e-05,2.99084]
[1777646618668,32.81,78183.87,0.0,-0.98198,2e-05,2.99084]
[1777646618826,32.81,78183.87,0.0,-0.98198,2e-05,2.99084]
[1777646620945,32.81,78186.98,0.0,-0.98191,2e-05,3.00005]
[1777646622429,32.81,78186.98,0.0,-0.98191,2e-05,3.00005]
[1777646622521,32.81,78191.5,0.0,-0.98182,2e-05,3.0133]
[1777646622574,32.81,78191.5,0.0,-0.98182,2e-05,3.0133]
[1777646622959,32.81,78195.79,0.0,-0.98173,2e-05,3.0257]
[1777646623614,32.81,78195.79,0.0,-0.98173,2e-05,3.0257]
[1777646623822,32.81,78195.79,0.0,-0.98173,2e-05,3.0257]
[1777646623966,32.81,78200.65,0.0,-0.98163,2e-05,3.03987]
[1777646626987,32.81,78203.2,0.0,-0.98158,2e-05,3.04743]
[1777646630008,32.82,78207.39,0.0,-0.98149,2e-05,3.05975]
[1777646631091,32.82,78207.39,0.0,-0.98149,2e-05,3.05975]
[1777646631324,32.82,78207.39,0.0,-0.98149,2e-05,3.05975]
[1777646631365,32.82,78207.16,0.0,-0.9815,2e-05,3.05912]
[1777646631866,32.82,78207.16,0.0,-0.9815,2e-05,3.05912]
[1777646632076,32.82,78207.16,0.0,-0.9815,2e-05,3.05912]
[1777646632375,32.82,78207.16,0.0,-0.9815,2e-05,3.05912]
[1777646632427,32.82,78204.41,0.0,-0.98155,2e-05,3.05112]
[1777646636667,32.82,78206.65,0.0,-0.98151,2e-05,3.05774]
[1777646636826,32.82,78206.65,0.0,-0.98151,2e-05,3.05774]
[1777646637083,32.82,78206.65,0.0,-0.98151,2e-05,3.05774]
[1777646637324,32.82,78206.65,0.0,-0.98151,2e-05,3.05774]
[1777646637426,32.82,78206.8,0.0,-0.98151,2e-05,3.0582]
[1777646640806,32.82,78205.87,0.0,-0.98152,2e-05,3.05551]
[1777646640827,32.82,78205.87,0.0,-0.98152,2e-05,3.05551]
[1777646645345,32.82,78207.84,0.0,-0.98148,2e-05,3.06128]
[1777646645575,32.82,78207.84,0.0,-0.98148,2e-05,3.06128]
[1777646645591,32.82,78207.84,0.0,-0.98148,2e-05,3.06128]
[1777646645827,32.82,78207.77,0.0,-0.98149,2e-05,3.06106]
[1777646646120,32.82,78206.69,0.0,-0.98151,2e-05,3.05791]
[1777646649527,32.82,78205.09,0.0,-0.98154,2e-05,3.05323]
[1777646650476,32.82,78204.68,0.0,-0.98155,2e-05,3.05204]
[1777646650582,32.82,78204.68,0.0,-0.98155,2e-05,3.05204]
[1777646650549,32.82,78201.14,0.0,-0.98162,2e-05,3.04174]
[1777646653713,32.82,78203.64,0.0,-0.98157,2e-05,3.04905]
[1777646653827,32.82,78203.64,0.0,-0.98157,2e-05,3.04905]
[1777646653907,32.82,78203.64,0.0,-0.98157,2e-05,3.04905]
[1777646654074,32.82,78203.64,0.0,-0.98157,2e-05,3.04905]
[1777646654175,32.82,78208.01,0.0,-0.98148,2e-05,3.06182]
[1777646656190,32.82,78209.22,0.0,-0.98146,2e-05,3.06533]
[1777646660352,32.82,78209.41,0.0,-0.98145,2e-05,3.06577]
[1777646660582,32.82,78209.41,0.0,-0.98145,2e-05,3.06577]
[1777646661224,32.82,78206.1,0.0,-0.98152,2e-05,3.05605]
[1777646662067,32.82,78206.1,0.0,-0.98152,2e-05,3.05605]
[1777646662076,32.82,78206.1,0.0,-0.98152,2e-05,3.05605]
[1777646662311,32.82,78206.1,0.0,-0.98152,2e-05,3.05605]
[1777646662326,32.82,78206.1,0.0,-0.98152,2e-05,3.05605]
[1777646662427,32.82,78205.64,0.0,-0.98153,2e-05,3.05469]
[1777646667267,32.82,78202.7,0.0,-0.98159,2e-05,3.04606]
[1777646667685,32.82,78202.7,0.0,-0.98159,2e-05,3.04606]
[1777646667699,32.82,78202.7,0.0,-0.98159,2e-05,3.04606]
[1777646667833,32.82,78202.7,0.0,-0.98159,2e-05,3.04606]
[1777646668273,32.82,78196.38,0.0,-0.98172,2e-05,3.02771]
[1777646673070,32.82,78198.32,0.0,-0.98169,2e-05,3.03134]
[1777646673078,32.82,78198.32,0.0,-0.98169,2e-05,3.03134]
[1777646674365,32.82,78199.33,0.0,-0.98167,2e-05,3.03429]
[1777646674578,32.82,78199.33,0.0,-0.98167,2e-05,3.03429]
[1777646674428,32.82,78200.07,0.0,-0.98165,2e-05,3.03645]
[1777646675420,32.82,78200.07,0.0,-0.98165,2e-05,3.03645]
[1777646675577,32.82,78200.07,0.0,-0.98165,2e-05,3.03645]
[1777646675518,32.82,78202.17,0.0,-0.98161,2e-05,3.04256]
[1777646676329,32.82,78205.45,0.0,-0.98155,2e-05,3.0521]
[1777646677337,32.82,78208.63,0.0,-0.98148,2e-05,3.06136]
[1777646680358,32.82,78210.93,0.0,-0.98143,2e-05,3.06796]
[1777646682701,32.81,78211.43,0.0,-0.98142,2e-05,3.06934]
[1777646682829,32.81,78211.43,0.0,-0.98142,2e-05,3.06934]
[1777646683103,32.81,78211.43,0.0,-0.98142,2e-05,3.06934]
[1777646683325,32.81,78211.43,0.0,-0.98142,2e-05,3.06934]
[1777646683379,32.81,78212.97,0.0,-0.98139,2e-05,3.0738]
[1777646688414,32.81,78212.68,0.0,-0.9814,2e-05,3.07269]
[1777646688816,32.81,78212.68,0.0,-0.9814,2e-05,3.07269]
[1777646689974,32.81,78212.77,0.0,-0.9814,2e-05,3.07291]
[1777646690079,32.81,78212.77,0.0,-0.9814,2e-05,3.07291]
[1777646690454,32.81,78212.77,0.0,-0.9814,2e-05,3.07291]
[1777646690575,32.81,78212.77,0.0,-0.9814,2e-05,3.07291]
[1777646690555,32.81,78212.4,0.0,-0.98141,2e-05,3.07177]
[1777646693450,32.81,78209.01,0.0,-0.98148,2e-05,3.06172]
[1777646693820,32.81,78209.01,0.0,-0.98148,2e-05,3.06172]
[1777646693826,32.81,78209.01,0.0,-0.98148,2e-05,3.06172]
[1777646694458,32.81,78206.83,0.0,-0.98152,2e-05,3.05533]
[1777646695465,32.81,78204.05,0.0,-0.98158,2e-05,3.04721]
[1777646696612,32.81,78204.05,0.0,-0.98158,2e-05,3.04721]
[1777646696828,32.81,78203.7,0.0,-0.98159,2e-05,3.04619]
[1777646697482,32.81,78193.75,0.0,-0.98179,2e-05,3.01733]
[1777646698625,32.81,78189.63,0.0,-0.98187,2e-05,3.00549]
[1777646699497,32.81,78186.91,0.0,-0.98193,2e-05,2.99773]
[1777646699712,32.81,78186.91,0.0,-0.98193,2e-05,2.99773]
[1777646699827,32.81,78186.91,0.0,-0.98193,2e-05,2.99773]
[1777646700084,32.81,78186.91,0.0,-0.98193,2e-05,2.99773]
[1777646700504,32.81,78186.63,0.0,-0.98193,2e-05,2.99701]
[1777646702519,32.81,78174.88,0.0,-0.98216,2e-05,2.96356]
[1777646703525,32.81,78170.87,0.0,-0.98224,2e-05,2.95229]
[1777646704531,32.82,78162.4,0.0,-0.98241,2e-05,2.92847]
[1777646705539,32.82,78154.03,0.0,-0.98257,2e-05,2.90511]
[1777646706201,32.82,78154.03,0.0,-0.98257,2e-05,2.90511]
[1777646706325,32.82,78154.03,0.0,-0.98257,2e-05,2.90511]
[1777646706546,32.82,78152.59,0.0,-0.9826,2e-05,2.90132]
[1777646710853,32.82,78151.47,0.0,-0.98261,2e-05,2.89924]
[1777646711580,32.82,78147.09,0.0,-0.98269,2e-05,2.88726]
[1777646713595,32.82,78143.14,0.0,-0.98277,2e-05,2.87685]
[1777646716616,32.82,78148.02,0.0,-0.98266,2e-05,2.89139]
[1777646717964,32.82,78148.79,0.0,-0.98265,2e-05,2.89383]
[1777646718074,32.82,78148.79,0.0,-0.98265,2e-05,2.89383]
[1777646719909,32.83,78150.29,0.0,-0.98261,2e-05,2.89859]
[1777646720075,32.83,78150.29,0.0,-0.98261,2e-05,2.89859]
[1777646720644,32.83,78150.86,0.0,-0.9826,2e-05,2.90046]
[1777646723043,32.83,78154.17,0.0,-0.98253,2e-05,2.91029]
[1777646723079,32.83,78154.17,0.0,-0.98253,2e-05,2.91029]
[1777646726136,32.83,78154.17,0.0,-0.98253,2e-05,2.91078]
[1777646726327,32.83,78154.17,0.0,-0.98253,2e-05,2.91078]
[1777646726576,32.83,78154.17,0.0,-0.98253,2e-05,2.91078]
[1777646726593,32.83,78154.31,0.0,-0.98252,2e-05,2.91167]
[1777646731721,32.83,78153.8,0.0,-0.98254,2e-05,2.90938]
[1777646734547,32.83,78153.83,0.0,-0.98253,2e-05,2.9097]
[1777646734577,32.83,78153.83,0.0,-0.98253,2e-05,2.9097]
[1777646735370,32.83,78153.6,0.0,-0.98254,2e-05,2.90952]
[1777646735575,32.83,78153.6,0.0,-0.98254,2e-05,2.90952]
[1777646735638,32.84,78153.46,0.0,-0.98254,2e-05,2.90936]
[1777646736018,32.84,78153.46,0.0,-0.98254,2e-05,2.90936]
[1777646741791,32.84,78153.48,0.0,-0.98253,2e-05,2.91081]
[1777646742798,32.84,78162.4,0.0,-0.98235,2e-05,2.93618]
[1777646743780,32.84,78162.4,0.0,-0.98235,2e-05,2.93618]
[1777646743828,32.84,78162.4,0.0,-0.98235,2e-05,2.93618]
[1777646743843,32.84,78164.46,0.0,-0.98231,2e-05,2.9422]
[1777646745821,32.84,78174.24,0.0,-0.98211,2e-05,2.97036]
[1777646746828,32.84,78185.34,0.0,-0.98189,2e-05,3.00229]
[1777646747835,32.84,78179.24,0.0,-0.98201,2e-05,2.98486]
[1777646749849,32.84,78175.36,0.0,-0.98209,2e-05,2.97401]
[1777646750758,32.84,78175.36,0.0,-0.98209,2e-05,2.97401]
[1777646750827,32.84,78175.36,0.0,-0.98209,2e-05,2.97401]
[1777646752753,32.84,78176.68,0.0,-0.98206,2e-05,2.97804]
[1777646752825,32.84,78176.68,0.0,-0.98206,2e-05,2.97804]
[1777646752870,32.84,78176.63,0.0,-0.98206,2e-05,2.97802]
[1777646757601,32.84,78175.27,0.0,-0.98208,2e-05,2.97451]
[1777646757828,32.84,78176.52,0.0,-0.98206,2e-05,2.97834]
[1777646761016,32.85,78179.33,0.0,-0.982,2e-05,2.98664]
[1777646761081,32.85,78179.33,0.0,-0.982,2e-05,2.98664]
[1777646761294,32.85,78179.33,0.0,-0.982,2e-05,2.98664]
[1777646761328,32.85,78179.33,0.0,-0.982,2e-05,2.98664]
[1777646761338,32.85,78180.37,0.0,-0.98198,2e-05,2.98973]
[1777646762940,32.85,78191.99,0.0,-0.98174,2e-05,3.02341]
[1777646763947,32.85,78193.0,0.0,-0.98172,2e-05,3.02639]
[1777646765275,32.85,78193.0,0.0,-0.98172,2e-05,3.02639]
[1777646765324,32.85,78193.0,0.0,-0.98172,2e-05,3.02639]
[1777646767975,32.85,78200.64,0.0,-0.98157,2e-05,3.04873]
[1777646769658,32.85,78200.64,0.0,-0.98157,2e-05,3.04873]
[1777646769827,32.85,78198.42,0.0,-0.98161,2e-05,3.04229]
[1777646773505,32.85,78199.41,0.0,-0.98159,2e-05,3.04527]
[1777646773576,32.85,78199.41,0.0,-0.98159,2e-05,3.04527]
[1777646773606,32.85,78205.22,0.0,-0.98147,2e-05,3.06222]
[1777646775229,32.85,78207.6,0.0,-0.98142,2e-05,3.06917]
[1777646775324,32.85,78207.6,0.0,-0.98142,2e-05,3.06917]
[1777646775425,32.85,78209.58,0.0,-0.98138,2e-05,3.07493]
[1777646776033,32.85,78214.83,0.0,-0.98127,2e-05,3.09033]
[1777646778498,32.85,78218.46,0.0,-0.9812,2e-05,3.10097]
[1777646778577,32.85,78218.46,0.0,-0.9812,2e-05,3.10097]
[1777646784092,32.85,78225.88,0.0,-0.98105,2e-05,3.12227]
[1777646785724,32.85,78225.88,0.0,-0.98105,2e-05,3.12227]
[1777646785099,32.84,78233.44,0.0,-0.98089,2e-05,3.14463]
[1777646785831,32.84,78233.44,0.0,-0.98089,2e-05,3.14463]
[1777646786106,32.84,78237.26,0.0,-0.98081,2e-05,3.15588]
[1777646787195,32.84,78237.26,0.0,-0.98081,2e-05,3.15588]
[1777646787325,32.84,78237.26,0.0,-0.98081,2e-05,3.15588]
[1777646787411,32.84,78235.99,0.0,-0.98084,2e-05,3.15177]
[1777646791880,32.84,78233.48,0.0,-0.98091,2e-05,3.1417]
[1777646792089,32.84,78233.48,0.0,-0.98091,2e-05,3.1417]
[1777646792547,32.84,78233.48,0.0,-0.98091,2e-05,3.1417]
[1777646792575,32.84,78233.48,0.0,-0.98091,2e-05,3.1417]
[1777646792648,32.84,78231.89,0.0,-0.98094,2e-05,3.13671]
[1777646797147,32.84,78234.36,0.0,-0.9809,2e-05,3.14368]
[1777646797329,32.84,78234.36,0.0,-0.9809,2e-05,3.14368]
[1777646798196,32.84,78239.32,0.0,-0.98079,2e-05,3.15822]
[1777646798907,32.84,78239.32,0.0,-0.98079,2e-05,3.15822]
[1777646799074,32.84,78239.32,0.0,-0.98079,2e-05,3.15822]
[1777646799203,32.84,78240.19,0.0,-0.98078,2e-05,3.16068]
[1777646802481,32.84,78241.66,0.0,-0.98075,2e-05,3.16475]
[1777646802578,32.84,78241.66,0.0,-0.98075,2e-05,3.16475]
[1777646804702,32.84,78237.26,0.0,-0.98084,2e-05,3.15126]
[1777646807351,32.84,78236.48,0.0,-0.98086,2e-05,3.14847]
[1777646807575,32.84,78236.48,0.0,-0.98086,2e-05,3.14847]
[1777646807676,32.84,78235.95,0.0,-0.98088,2e-05,3.14658]
[1777646811640,32.84,78237.61,0.0,-0.98084,2e-05,3.15123]
[1777646811728,32.84,78237.61,0.0,-0.98084,2e-05,3.15123]
[1777646814149,32.83,78235.46,0.0,-0.98089,2e-05,3.14434]
[1777646814325,32.83,78235.46,0.0,-0.98089,2e-05,3.14434]
[1777646814423,32.83,78235.35,0.0,-0.9809,2e-05,3.1437]
[1777646816982,32.83,78236.75,0.0,-0.98087,2e-05,3.14772]
[1777646817078,32.83,78236.75,0.0,-0.98087,2e-05,3.14772]
[1777646820700,32.83,78238.88,0.0,-0.98083,2e-05,3.15342]
[1777646820721,32.83,78240.0,0.0,-0.9808,2e-05,3.15659]
[1777646820827,32.83,78240.0,0.0,-0.9808,2e-05,3.15659]
[1777646821968,32.83,78241.09,0.0,-0.98078,2e-05,3.15985]
[1777646822076,32.83,78241.09,0.0,-0.98078,2e-05,3.15985]
[1777646823371,32.83,78249.61,0.0,-0.98061,2e-05,3.18485]
[1777646825478,32.83,78252.14,0.0,-0.98055,2e-05,3.19247]
[1777646825499,32.83,78256.55,0.0,-0.98046,2e-05,3.20532]
[1777646827112,32.83,78257.55,0.0,-0.98044,2e-05,3.20809]
[1777646827329,32.83,78257.55,0.0,-0.98044,2e-05,3.20809]
[1777646827399,32.83,78256.91,0.0,-0.98046,2e-05,3.20588]
[1777646830640,32.83,78257.37,0.0,-0.98045,2e-05,3.20675]
[1777646830826,32.83,78258.28,0.0,-0.98043,2e-05,3.20924]
[1777646833441,32.82,78263.04,0.0,-0.98034,2e-05,3.22286]
[1777646835897,32.82,78263.47,0.0,-0.98033,2e-05,3.22358]
[1777646836076,32.82,78263.47,0.0,-0.98033,2e-05,3.22358]
[1777646837428,32.82,78264.81,0.0,-0.9803,2e-05,3.22736]
[1777646837579,32.82,78264.81,0.0,-0.9803,2e-05,3.22736]
[1777646837681,32.82,78265.4,0.0,-0.98029,2e-05,3.22885]
[1777646842667,32.82,78268.07,0.0,-0.98024,2e-05,3.23578]
[1777646842827,32.82,78268.67,0.0,-0.98023,2e-05,3.23731]
[1777646848546,32.81,78266.93,0.0,-0.98028,2e-05,3.23024]
[1777646850560,32.81,78260.14,0.0,-0.98043,2e-05,3.20905]
[1777646851336,32.81,78260.14,0.0,-0.98043,2e-05,3.20905]
[1777646851576,32.81,78260.14,0.0,-0.98043,2e-05,3.20905]
[1777646852720,32.81,78257.36,0.0,-0.98051,2e-05,3.19821]
[1777646852828,32.81,78257.88,0.0,-0.9805,2e-05,3.19955]
[1777646853581,32.81,78257.47,0.0,-0.98051,2e-05,3.19807]
[1777646858616,32.81,78256.33,0.0,-0.98054,2e-05,3.19349]
[1777646859517,32.81,78256.33,0.0,-0.98054,2e-05,3.19349]
[1777646859574,32.81,78256.33,0.0,-0.98054,2e-05,3.19349]
[1777646859623,32.81,78264.59,0.0,-0.98037,2e-05,3.21827]
[1777646860773,32.81,78264.59,0.0,-0.98037,2e-05,3.21827]
[1777646860629,32.81,78268.34,0.0,-0.98029,2e-05,3.2294]
[1777646860826,32.81,78268.34,0.0,-0.98029,2e-05,3.2294]
[1777646861637,32.81,78269.1,0.0,-0.98027,2e-05,3.23142]
[1777646866671,32.8,78268.68,0.0,-0.98029,2e-05,3.22872]
[1777646867199,32.8,78268.68,0.0,-0.98029,2e-05,3.22872]
[1777646867328,32.8,78268.68,0.0,-0.98029,2e-05,3.22872]
[1777646868565,32.8,78268.15,0.0,-0.98031,2e-05,3.22683]
[1777646868575,32.8,78268.15,0.0,-0.98031,2e-05,3.22683]
[1777646868686,32.8,78266.73,0.0,-0.98034,2e-05,3.22224]
[1777646873721,32.8,78268.62,0.0,-0.98031,2e-05,3.22668]
[1777646876741,32.8,78260.5,0.0,-0.98049,2e-05,3.20126]
[1777646877749,32.8,78265.25,0.0,-0.98039,2e-05,3.21543]
[1777646878485,32.8,78265.25,0.0,-0.98039,2e-05,3.21543]
[1777646878578,32.8,78265.25,0.0,-0.98039,2e-05,3.21543]
[1777646878756,32.8,78262.59,0.0,-0.98045,2e-05,3.20712]
[1777646880075,32.79,78262.58,0.0,-0.98045,2e-05,3.20685]
[1777646883815,32.79,78266.39,0.0,-0.98037,2e-05,3.21747]
[1777646884489,32.79,78266.39,0.0,-0.98037,2e-05,3.21747]
[1777646884575,32.79,78266.39,0.0,-0.98037,2e-05,3.21747]
[1777646884636,32.79,78266.39,0.0,-0.98037,2e-05,3.21747]
[1777646884825,32.79,78266.39,0.0,-0.98037,2e-05,3.21747]
[1777646884737,32.79,78266.39,0.0,-0.98037,2e-05,3.21722]
[1777646886771,32.79,78267.37,0.0,-0.98035,2e-05,3.2202]
[1777646886874,32.79,78273.35,0.0,-0.98023,2e-05,3.23789]
[1777646889895,32.79,78280.49,0.0,-0.98008,2e-05,3.25886]
[1777646890903,32.79,78286.75,0.0,-0.97995,2e-05,3.27777]
[1777646891913,32.79,78298.09,0.0,-0.9797,2e-05,3.31248]
[1777646892919,32.79,78304.48,0.0,-0.97956,2e-05,3.33195]
[1777646895626,32.78,78299.74,0.0,-0.97967,2e-05,3.31589]
[1777646897954,32.78,78294.04,0.0,-0.97981,2e-05,3.29742]
[1777646899158,32.78,78294.04,0.0,-0.97981,2e-05,3.29742]
[1777646899274,32.78,78294.04,0.0,-0.97981,2e-05,3.29742]
[1777646899328,32.78,78294.04,0.0,-0.97981,2e-05,3.29742]
[1777646899430,32.78,78293.33,0.0,-0.97982,2e-05,3.29484]
[1777646904305,32.78,78294.46,0.0,-0.97981,2e-05,3.29682]
[1777646904330,32.78,78294.46,0.0,-0.97981,2e-05,3.29682]
[1777646904408,32.78,78294.46,0.0,-0.97981,2e-05,3.29682]
[1777646904577,32.78,78294.46,0.0,-0.97981,2e-05,3.29682]
[1777646904616,32.78,78294.92,0.0,-0.97981,2e-05,3.29748]
[1777646907017,32.77,78277.16,0.0,-0.9802,2e-05,3.24209]
[1777646908023,32.77,78275.81,0.0,-0.98023,2e-05,3.23768]
[1777646911047,32.77,78284.75,0.0,-0.98005,2e-05,3.26202]
[1777646912054,32.77,78288.99,0.0,-0.97996,2e-05,3.27474]
[1777646913429,32.77,78288.99,0.0,-0.97996,2e-05,3.27474]
[1777646913580,32.77,78288.99,0.0,-0.97996,2e-05,3.27474]
[1777646913681,32.77,78290.18,0.0,-0.97994,2e-05,3.27771]
[1777646913990,32.77,78290.18,0.0,-0.97994,2e-05,3.27771]
[1777646914081,32.77,78290.18,0.0,-0.97994,2e-05,3.27771]
[1777646918096,32.76,78305.46,0.0,-0.97962,2e-05,3.32364]
[1777646919103,32.76,78310.38,0.0,-0.97951,2e-05,3.33855]
[1777646920673,32.76,78310.38,0.0,-0.97951,2e-05,3.33855]
[1777646920826,32.76,78310.38,0.0,-0.97951,2e-05,3.33855]
[1777646920774,32.76,78307.8,0.0,-0.97957,2e-05,3.3296]
[1777646921816,32.76,78307.8,0.0,-0.97957,2e-05,3.3296]
[1777646921835,32.76,78307.8,0.0,-0.97957,2e-05,3.3296]
[1777646924477,32.76,78302.56,0.0,-0.9797,2e-05,3.31194]
[1777646926152,32.76,78309.44,0.0,-0.97955,2e-05,3.33252]
[1777646927505,32.76,78309.44,0.0,-0.97955,2e-05,3.33252]
[1777646927583,32.76,78309.44,0.0,-0.97955,2e-05,3.33252]
[1777646927607,32.75,78307.81,0.0,-0.9796,2e-05,3.32653]
[1777646928309,32.75,78307.81,0.0,-0.9796,2e-05,3.32653]
[1777646928326,32.75,78307.81,0.0,-0.9796,2e-05,3.32653]
[1777646931187,32.75,78311.61,0.0,-0.97952,2e-05,3.33708]
[1777646933201,32.75,78319.31,0.0,-0.97936,2e-05,3.36028]
[1777646934209,32.75,78324.56,0.0,-0.97924,2e-05,3.37631]
[1777646939243,32.74,78330.03,0.0,-0.97914,2e-05,3.39094]
[1777646941428,32.74,78331.18,0.0,-0.97911,2e-05,3.39404]
[1777646941578,32.74,78331.18,0.0,-0.97911,2e-05,3.39404]
[1777646941680,32.74,78334.25,0.0,-0.97905,2e-05,3.40265]
[1777646942263,32.74,78340.15,0.0,-0.97892,2e-05,3.42141]
[1777646944278,32.74,78350.65,0.0,-0.97868,2e-05,3.45377]
[1777646945285,32.73,78356.13,0.0,-0.97856,2e-05,3.47074]
[1777646946292,32.73,78352.08,0.0,-0.97866,2e-05,3.45704]
[1777646948306,32.73,78350.88,0.0,-0.9787,2e-05,3.4519]
[1777646952742,32.73,78352.82,0.0,-0.97867,2e-05,3.4562]
[1777646952826,32.73,78352.82,0.0,-0.97867,2e-05,3.4562]
[1777646954348,32.72,78356.52,0.0,-0.9786,2e-05,3.46619]
[1777646958144,32.72,78356.46,0.0,-0.97861,2e-05,3.46406]
[1777646958330,32.72,78356.46,0.0,-0.97861,2e-05,3.46406]
[1777646958376,32.72,78355.71,0.0,-0.97863,2e-05,3.461]
[1777646959076,32.72,78355.71,0.0,-0.97863,2e-05,3.461]
[1777646959328,32.72,78355.71,0.0,-0.97863,2e-05,3.461]
[1777646964418,32.71,78356.74,0.0,-0.97864,2e-05,3.46057]
[1777646966432,32.7,78364.43,0.0,-0.97847,2e-05,3.48413]
[1777646967439,32.7,78368.72,0.0,-0.97837,2e-05,3.49721]
[1777646969454,32.7,78373.88,0.0,-0.97826,2e-05,3.51228]
[1777646973485,32.69,78368.32,0.0,-0.97843,2e-05,3.48846]
[1777646974492,32.69,78364.12,0.0,-0.97854,2e-05,3.47405]
[1777646976507,32.68,78359.85,0.0,-0.97865,2e-05,3.45867]
[1777646977069,32.68,78359.85,0.0,-0.97865,2e-05,3.45867]
[1777646977077,32.68,78359.85,0.0,-0.97865,2e-05,3.45867]
[1777646977486,32.68,78359.85,0.0,-0.97865,2e-05,3.45867]
[1777646977575,32.68,78359.85,0.0,-0.97865,2e-05,3.45867]
[1777646977587,32.68,78360.25,0.0,-0.97865,2e-05,3.45841]
[1777646983556,32.67,78359.17,0.0,-0.9787,2e-05,3.45113]
[1777646987934,32.67,78360.96,0.0,-0.97868,2e-05,3.45394]
[1777646988076,32.66,78363.01,0.0,-0.97864,2e-05,3.45979]
[1777646988252,32.66,78363.01,0.0,-0.97864,2e-05,3.45979]
[1777646988325,32.66,78363.01,0.0,-0.97864,2e-05,3.45979]
[1777646988590,32.66,78362.34,0.0,-0.97866,2e-05,3.45688]
[1777646992442,32.66,78361.59,0.0,-0.9787,2e-05,3.45224]
[1777646992575,32.66,78361.59,0.0,-0.9787,2e-05,3.45224]
[1777646992642,32.66,78361.59,0.0,-0.9787,2e-05,3.45224]
[1777646992827,32.66,78361.59,0.0,-0.9787,2e-05,3.45224]
[1777646992883,32.66,78361.92,0.0,-0.97869,2e-05,3.45257]
[1777646996647,32.65,78367.75,0.0,-0.97858,2e-05,3.46844]
[1777646997654,32.65,78372.02,0.0,-0.97849,2e-05,3.48148]
[1777646998748,32.65,78372.02,0.0,-0.97849,2e-05,3.48148]
[1777646998825,32.65,78372.02,0.0,-0.97849,2e-05,3.48148]
[1777646998927,32.65,78375.21,0.0,-0.97842,2e-05,3.49103]
[1777646999285,32.65,78375.21,0.0,-0.97842,2e-05,3.49103]
[1777646999326,32.65,78375.21,0.0,-0.97842,2e-05,3.49103]
[1777647004706,32.64,78365.52,0.0,-0.97868,2e-05,3.45498]
[1777647006718,32.63,78360.4,0.0,-0.97881,2e-05,3.43704]
[1777647007724,32.63,78351.92,0.0,-0.97901,2e-05,3.40921]
[1777647008732,32.62,78350.71,0.0,-0.97905,2e-05,3.40273]
[1777647009763,32.62,78350.71,0.0,-0.97905,2e-05,3.40273]
[1777647009828,32.62,78350.71,0.0,-0.97905,2e-05,3.40273]
[1777647009864,32.62,78346.86,0.0,-0.97916,2e-05,3.38787]
[1777647010286,32.62,78346.86,0.0,-0.97916,2e-05,3.38787]
[1777647010356,32.62,78346.86,0.0,-0.97916,2e-05,3.38787]
[1777647011754,32.55,78341.55,0.0,-0.97949,2e-05,3.34259]
[1777647012763,32.55,78323.27,0.0,-0.97989,2e-05,3.28542]
[1777647013771,32.54,78311.85,0.0,-0.98018,2e-05,3.24495]
[1777647014777,32.53,78314.61,0.0,-0.98014,2e-05,3.25089]
[1777647016792,32.52,78320.42,0.0,-0.98005,2e-05,3.2637]
[1777647019813,32.5,78316.1,0.0,-0.9802,2e-05,3.24265]
[1777647021827,32.49,78320.5,0.0,-0.98014,2e-05,3.25108]
[1777647026198,32.47,78320.26,0.0,-0.98022,2e-05,3.24006]
[1777647026325,32.47,78320.26,0.0,-0.98022,2e-05,3.24006]
[1777647026600,32.47,78320.26,0.0,-0.98022,2e-05,3.24006]
[1777647026829,32.47,78320.26,0.0,-0.98022,2e-05,3.24006]
[1777647026862,32.46,78320.79,0.0,-0.98023,2e-05,3.23913]
[1777647027869,32.46,78314.31,0.0,-0.98039,2e-05,3.21664]
[1777647028876,32.45,78309.67,0.0,-0.98051,2e-05,3.1999]
[1777647030964,32.44,78307.1,0.0,-0.98058,2e-05,3.18956]
[1777647031075,32.44,78306.93,0.0,-0.9806,2e-05,3.18655]
[1777647031469,32.44,78306.93,0.0,-0.9806,2e-05,3.18655]
[1777647031588,32.44,78306.93,0.0,-0.9806,2e-05,3.18655]
[1777647031897,32.43,78307.5,0.0,-0.98062,2e-05,3.18364]
[1777647035925,32.42,78313.24,0.0,-0.98053,2e-05,3.19603]
[1777647037939,32.42,78318.17,0.0,-0.98043,2e-05,3.21091]
[1777647038857,32.42,78318.17,0.0,-0.98043,2e-05,3.21091]
[1777647038945,32.42,78316.85,0.0,-0.98046,2e-05,3.20674]
[1777647039078,32.42,78316.85,0.0,-0.98046,2e-05,3.20674]
[1777647039446,32.42,78316.85,0.0,-0.98046,2e-05,3.20674]
[1777647039585,32.42,78316.85,0.0,-0.98046,2e-05,3.20674]
[1777647039953,32.42,78313.39,0.0,-0.98053,2e-05,3.19604]
[1777647041967,32.42,78322.95,0.0,-0.98033,2e-05,3.22513]
[1777647042974,32.42,78322.33,0.0,-0.98034,2e-05,3.22307]
[1777647043150,32.42,78322.33,0.0,-0.98034,2e-05,3.22307]
[1777647043326,32.42,78322.33,0.0,-0.98034,2e-05,3.22307]
[1777647043558,32.42,78322.33,0.0,-0.98034,2e-05,3.22307]
[1777647043578,32.42,78322.33,0.0,-0.98034,2e-05,3.22307]
[1777647043981,32.42,78320.78,0.0,-0.98038,2e-05,3.21816]
[1777647048406,32.42,78319.04,0.0,-0.98042,2e-05,3.21227]
[1777647048456,32.42,78319.04,0.0,-0.98042,2e-05,3.21227]
[1777647048576,32.42,78319.04,0.0,-0.98042,2e-05,3.21227]
[1777647049015,32.42,78319.03,0.0,-0.98042,2e-05,3.21211]
[1777647054062,32.42,78331.58,0.0,-0.98015,2e-05,3.25008]
[1777647055069,32.42,78347.24,0.0,-0.9798,2e-05,3.29862]
[1777647056076,32.41,78348.72,0.0,-0.97977,2e-05,3.30297]
[1777647057256,32.41,78348.72,0.0,-0.97977,2e-05,3.30297]
[1777647058090,32.41,78342.81,0.0,-0.97991,2e-05,3.28391]
[1777647059658,32.41,78342.81,0.0,-0.97991,2e-05,3.28391]
[1777647059831,32.41,78342.81,0.0,-0.97991,2e-05,3.28391]
[1777647059919,32.41,78344.23,0.0,-0.97988,2e-05,3.28781]
[1777647065140,32.41,78347.75,0.0,-0.97981,2e-05,3.29743]
[1777647068160,32.41,78356.19,0.0,-0.97963,2e-05,3.32306]
[1777647069837,32.41,78356.19,0.0,-0.97963,2e-05,3.32306]
[1777647069848,32.41,78356.97,0.0,-0.97962,2e-05,3.32487]
[1777647071431,32.41,78356.88,0.0,-0.97962,2e-05,3.32458]
[1777647071578,32.41,78356.88,0.0,-0.97962,2e-05,3.32458]
[1777647071634,32.4,78360.67,0.0,-0.97954,2e-05,3.33621]
[1777647073213,32.4,78367.97,0.0,-0.97938,2e-05,3.35862]
[1777647075227,32.4,78363.46,0.0,-0.97948,2e-05,3.34356]
[1777647076979,32.4,78363.46,0.0,-0.97948,2e-05,3.34356]
[1777647076234,32.4,78359.16,0.0,-0.97958,2e-05,3.32963]
[1777647077076,32.4,78359.16,0.0,-0.97958,2e-05,3.32963]
[1777647077385,32.4,78359.16,0.0,-0.97958,2e-05,3.32963]
[1777647077576,32.4,78359.16,0.0,-0.97958,2e-05,3.32963]
[1777647077677,32.4,78357.38,0.0,-0.97963,2e-05,3.32368]
[1777647080170,32.4,78357.43,0.0,-0.97963,2e-05,3.32319]
[1777647080325,32.4,78357.43,0.0,-0.97963,2e-05,3.32319]
[1777647080405,32.4,78360.97,0.0,-0.97955,2e-05,3.33402]
[1777647081066,32.4,78360.97,0.0,-0.97955,2e-05,3.33402]
[1777647081077,32.4,78360.97,0.0,-0.97955,2e-05,3.33402]
[1777647085059,32.4,78365.21,0.0,-0.97946,2e-05,3.34636]
[1777647085311,32.39,78366.8,0.0,-0.97943,2e-05,3.35103]
[1777647085325,32.39,78366.8,0.0,-0.97943,2e-05,3.35103]
[1777647085609,32.39,78366.8,0.0,-0.97943,2e-05,3.35103]
[1777647085827,32.39,78366.8,0.0,-0.97943,2e-05,3.35103]
[1777647085874,32.39,78369.05,0.0,-0.97939,2e-05,3.35741]
[1777647091338,32.39,78373.69,0.0,-0.97931,2e-05,3.36794]
[1777647093193,32.39,78374.56,0.0,-0.97929,2e-05,3.3703]
[1777647093331,32.39,78374.56,0.0,-0.97929,2e-05,3.3703]
[1777647093353,32.39,78380.1,0.0,-0.97917,2e-05,3.38755]
[1777647094360,32.39,78384.67,0.0,-0.97907,2e-05,3.40174]
[1777647095510,32.39,78384.67,0.0,-0.97907,2e-05,3.40174]
[1777647095576,32.39,78384.67,0.0,-0.97907,2e-05,3.40174]
[1777647098377,32.38,78389.45,0.0,-0.97897,2e-05,3.41565]
[1777647098486,32.38,78389.45,0.0,-0.97897,2e-05,3.41565]
[1777647098586,32.38,78389.45,0.0,-0.97897,2e-05,3.41565]
[1777647098588,32.38,78388.69,0.0,-0.97899,2e-05,3.41272]
[1777647101409,32.38,78383.43,0.0,-0.97912,2e-05,3.39442]
[1777647102214,32.38,78383.43,0.0,-0.97912,2e-05,3.39442]
[1777647102298,32.38,78383.43,0.0,-0.97912,2e-05,3.39442]
[1777647102331,32.38,78383.43,0.0,-0.97912,2e-05,3.39442]
[1777647102416,32.38,78384.47,0.0,-0.9791,2e-05,3.39729]
[1777647103424,32.38,78390.43,0.0,-0.97896,2e-05,3.41595]
[1777647106444,32.37,78398.72,0.0,-0.97878,2e-05,3.44118]
[1777647107451,32.37,78402.04,0.0,-0.97871,2e-05,3.4514]
[1777647109471,32.37,78406.56,0.0,-0.97861,2e-05,3.46494]
[1777647111297,32.37,78408.1,0.0,-0.97858,2e-05,3.46937]
[1777647111325,32.37,78408.1,0.0,-0.97858,2e-05,3.46937]
[1777647111430,32.37,78408.1,0.0,-0.97858,2e-05,3.46937]
[1777647111577,32.37,78408.1,0.0,-0.97858,2e-05,3.46937]
[1777647111645,32.37,78415.38,0.0,-0.97841,2e-05,3.49253]
[1777647112492,32.36,78416.59,0.0,-0.97839,2e-05,3.49586]
[1777647115823,32.36,78423.36,0.0,-0.97825,2e-05,3.51549]
[1777647116520,32.36,78429.44,0.0,-0.9781,2e-05,3.53553]
[1777647117527,32.36,78435.07,0.0,-0.97797,2e-05,3.55348]
[1777647119541,32.34,78432.42,0.0,-0.97809,2e-05,3.5367]
[1777647122562,32.29,78438.17,0.0,-0.97811,2e-05,3.535]
[1777647126302,32.29,78436.81,0.0,-0.97816,2e-05,3.52846]
[1777647126327,32.29,78436.81,0.0,-0.97816,2e-05,3.52846]
[1777647126350,32.29,78436.81,0.0,-0.97816,2e-05,3.52846]
[1777647126576,32.29,78436.81,0.0,-0.97816,2e-05,3.52846]
[1777647126590,32.29,78436.17,0.0,-0.97818,2e-05,3.52566]
[1777647128604,32.26,78426.37,0.0,-0.97851,2e-05,3.48025]
[1777647130619,32.26,78430.73,0.0,-0.97841,2e-05,3.49332]
[1777647132710,32.25,78432.49,0.0,-0.97837,2e-05,3.49851]
[1777647132826,32.25,78432.49,0.0,-0.97837,2e-05,3.49851]
[1777647132963,32.25,78432.49,0.0,-0.97837,2e-05,3.49851]
[1777647133079,32.25,78432.49,0.0,-0.97837,2e-05,3.49851]
[1777647133048,32.25,78434.4,0.0,-0.97834,2e-05,3.50355]
[1777647136039,32.25,78435.11,0.0,-0.97833,2e-05,3.50526]
[1777647136075,32.25,78435.11,0.0,-0.97833,2e-05,3.50526]
[1777647136739,32.25,78434.85,0.0,-0.97834,2e-05,3.50378]
[1777647136829,32.25,78434.85,0.0,-0.97834,2e-05,3.50378]
[1777647136831,32.25,78435.02,0.0,-0.97834,2e-05,3.50309]
[1777647137669,32.25,78430.51,0.0,-0.97845,2e-05,3.48827]
[1777647138587,32.25,78430.51,0.0,-0.97845,2e-05,3.48827]
[1777647138829,32.25,78430.51,0.0,-0.97845,2e-05,3.48827]
[1777647139683,32.24,78435.2,0.0,-0.97835,2e-05,3.50246]
[1777647142219,32.23,78436.77,0.0,-0.97836,2e-05,3.50106]
[1777647142288,32.23,78436.77,0.0,-0.97836,2e-05,3.50106]
[1777647142325,32.23,78436.77,0.0,-0.97836,2e-05,3.50106]
[1777647142704,32.23,78439.26,0.0,-0.9783,2e-05,3.50864]
[1777647146106,32.22,78437.71,0.0,-0.97835,2e-05,3.50228]
[1777647146326,32.22,78437.44,0.0,-0.97836,2e-05,3.50014]
[1777647147121,32.22,78437.44,0.0,-0.97836,2e-05,3.50014]
[1777647147330,32.22,78435.44,0.0,-0.97842,2e-05,3.49295]
[1777647147739,32.22,78435.32,0.0,-0.97842,2e-05,3.49194]
[1777647149049,32.22,78435.32,0.0,-0.97842,2e-05,3.49194]
[1777647149074,32.22,78435.32,0.0,-0.97842,2e-05,3.49194]
[1777647149064,32.22,78430.72,0.0,-0.97854,2e-05,3.47625]
[1777647152969,32.21,78432.63,0.0,-0.97852,2e-05,3.47844]
[1777647153074,32.21,78432.63,0.0,-0.97852,2e-05,3.47844]
[1777647153094,32.21,78432.63,0.0,-0.97852,2e-05,3.47844]
[1777647153012,32.21,78435.24,0.0,-0.97846,2e-05,3.48641]
[1777647153325,32.21,78435.24,0.0,-0.97846,2e-05,3.48641]
[1777647153781,32.21,78438.9,0.0,-0.97838,2e-05,3.49783]
[1777647158816,32.18,78440.88,0.0,-0.97844,2e-05,3.49015]
[1777647161184,32.18,78441.58,0.0,-0.97843,2e-05,3.49123]
[1777647161234,32.18,78441.58,0.0,-0.97843,2e-05,3.49123]
[1777647161326,32.18,78441.58,0.0,-0.97843,2e-05,3.49123]
[1777647161837,32.17,78440.57,0.0,-0.97846,2e-05,3.48731]
[1777647166871,32.17,78441.47,0.0,-0.97846,2e-05,3.48726]
[1777647167878,32.17,78438.17,0.0,-0.97854,2e-05,3.47583]
[1777647169096,32.17,78438.17,0.0,-0.97854,2e-05,3.47583]
[1777647169135,32.17,78436.12,0.0,-0.97859,2e-05,3.46853]
[1777647169229,32.17,78436.12,0.0,-0.97859,2e-05,3.46853]
[1777647169325,32.17,78436.12,0.0,-0.97859,2e-05,3.46853]
[1777647169893,32.16,78431.72,0.0,-0.9787,2e-05,3.45358]
[1777647170660,32.16,78431.72,0.0,-0.9787,2e-05,3.45358]
[1777647173243,32.16,78432.72,0.0,-0.97869,2e-05,3.4552]
[1777647173326,32.16,78432.72,0.0,-0.97869,2e-05,3.4552]
[1777647178956,32.15,78431.46,0.0,-0.97874,2e-05,3.44781]
[1777647180660,32.15,78433.94,0.0,-0.97869,2e-05,3.45535]
[1777647180719,32.15,78433.94,0.0,-0.97869,2e-05,3.45535]
[1777647180825,32.15,78433.94,0.0,-0.97869,2e-05,3.45535]
[1777647180970,32.15,78434.59,0.0,-0.97868,2e-05,3.45692]
[1777647186005,32.14,78427.58,0.0,-0.97886,2e-05,3.43126]
[1777647187012,32.14,78419.32,0.0,-0.97906,2e-05,3.40398]
[1777647188019,32.14,78423.88,0.0,-0.97895,2e-05,3.41825]
[1777647189051,32.14,78423.88,0.0,-0.97895,2e-05,3.41825]
[1777647189079,32.14,78423.88,0.0,-0.97895,2e-05,3.41825]
[1777647189148,32.14,78425.54,0.0,-0.97892,2e-05,3.42313]
[1777647189207,32.14,78425.54,0.0,-0.97892,2e-05,3.42313]
[1777647189327,32.14,78425.54,0.0,-0.97892,2e-05,3.42313]
[1777647191040,32.14,78416.17,0.0,-0.97914,2e-05,3.39183]
[1777647191228,32.14,78416.17,0.0,-0.97914,2e-05,3.39183]
[1777647191327,32.14,78416.17,0.0,-0.97914,2e-05,3.39183]
[1777647191910,32.14,78416.17,0.0,-0.97914,2e-05,3.39183]
[1777647192074,32.14,78416.17,0.0,-0.97914,2e-05,3.39183]
[1777647192175,32.14,78414.28,0.0,-0.97919,2e-05,3.38529]
[1777647197082,32.13,78411.11,0.0,-0.97928,2e-05,3.37288]
[1777647199476,32.13,78411.24,0.0,-0.97928,2e-05,3.37246]
[1777647199576,32.13,78411.24,0.0,-0.97928,2e-05,3.37246]
[1777647199612,32.13,78411.24,0.0,-0.97928,2e-05,3.37246]
[1777647199834,32.13,78411.24,0.0,-0.97928,2e-05,3.37246]
[1777647200103,32.13,78412.26,0.0,-0.97926,2e-05,3.37531]
[1777647202117,32.13,78407.29,0.0,-0.97938,2e-05,3.35854]
[1777647202494,32.13,78407.29,0.0,-0.97938,2e-05,3.35854]
[1777647202580,32.13,78407.29,0.0,-0.97938,2e-05,3.35854]
[1777647202860,32.13,78407.29,0.0,-0.97938,2e-05,3.35854]
[1777647203074,32.13,78407.29,0.0,-0.97938,2e-05,3.35854]
[1777647203124,32.13,78403.97,0.0,-0.97946,2e-05,3.34754]
[1777647204131,32.13,78400.49,0.0,-0.97954,2e-05,3.33608]
[1777647206145,32.12,78390.45,0.0,-0.97978,2e-05,3.30356]
[1777647207152,32.12,78388.97,0.0,-0.97981,2e-05,3.2986]
[1777647207950,32.12,78388.97,0.0,-0.97981,2e-05,3.2986]
[1777647208075,32.12,78388.97,0.0,-0.97981,2e-05,3.2986]
[1777647208159,32.12,78388.59,0.0,-0.97982,2e-05,3.29712]
[1777647208255,32.12,78388.59,0.0,-0.97982,2e-05,3.29712]
[1777647208325,32.12,78388.59,0.0,-0.97982,2e-05,3.29712]
[1777647213323,32.12,78387.47,0.0,-0.97987,2e-05,3.29004]
[1777647213574,32.12,78387.47,0.0,-0.97987,2e-05,3.29004]
[1777647217032,32.12,78388.45,0.0,-0.97985,2e-05,3.29261]
[1777647217077,32.12,78388.45,0.0,-0.97985,2e-05,3.29261]
[1777647217178,32.12,78388.61,0.0,-0.97985,2e-05,3.29259]
[1777647218499,32.12,78389.28,0.0,-0.97984,2e-05,3.2947]
[1777647218575,32.12,78389.28,0.0,-0.97984,2e-05,3.2947]
[1777647218646,32.12,78382.95,0.0,-0.97998,2e-05,3.27451]
[1777647219236,32.12,78379.7,0.0,-0.98005,2e-05,3.26409]
[1777647224639,32.12,78377.32,0.0,-0.98011,2e-05,3.25581]
[1777647224646,32.12,78377.32,0.0,-0.98011,2e-05,3.25581]
[1777647224830,32.12,78377.32,0.0,-0.98011,2e-05,3.25581]
[1777647224897,32.11,78376.18,0.0,-0.98014,2e-05,3.25187]
[1777647227295,32.11,78369.63,0.0,-0.98029,2e-05,3.2311]
[1777647229053,32.11,78369.63,0.0,-0.98029,2e-05,3.2311]
[1777647229058,32.11,78369.63,0.0,-0.98029,2e-05,3.2311]
[1777647229079,32.11,78369.63,0.0,-0.98029,2e-05,3.2311]
[1777647229154,32.11,78367.9,0.0,-0.98033,2e-05,3.22545]
[1777647235191,32.11,78365.88,0.0,-0.98038,2e-05,3.21869]
[1777647235334,32.11,78365.75,0.0,-0.98038,2e-05,3.21817]
[1777647235574,32.11,78365.75,0.0,-0.98038,2e-05,3.21817]
[1777647235975,32.11,78365.75,0.0,-0.98038,2e-05,3.21817]
[1777647236074,32.11,78365.75,0.0,-0.98038,2e-05,3.21817]
[1777647236171,32.11,78365.25,0.0,-0.98039,2e-05,3.2164]
[1777647236359,32.11,78362.69,0.0,-0.98045,2e-05,3.20847]
[1777647241197,32.11,78364.62,0.0,-0.98041,2e-05,3.21425]
[1777647241324,32.11,78364.32,0.0,-0.98042,2e-05,3.21312]
[1777647241935,32.11,78364.32,0.0,-0.98042,2e-05,3.21312]
[1777647242074,32.11,78364.32,0.0,-0.98042,2e-05,3.21312]
[1777647242143,32.11,78363.52,0.0,-0.98043,2e-05,3.21045]
[1777647243492,32.11,78362.11,0.0,-0.98047,2e-05,3.20609]
[1777647243511,32.11,78364.29,0.0,-0.98042,2e-05,3.21275]
[1777647244395,32.11,78364.29,0.0,-0.98042,2e-05,3.21275]
[1777647244575,32.11,78364.29,0.0,-0.98042,2e-05,3.21275]
[1777647244676,32.11,78369.22,0.0,-0.98031,2e-05,3.22795]
[1777647245825,32.11,78369.22,0.0,-0.98031,2e-05,3.22795]
[1777647245840,32.11,78376.4,0.0,-0.98015,2e-05,3.25003]
[1777647249184,32.11,78375.55,0.0,-0.98017,2e-05,3.24722]
[1777647249332,32.11,78375.41,0.0,-0.98018,2e-05,3.24663]
[1777647249451,32.11,78372.6,0.0,-0.98024,2e-05,3.23771]
[1777647254486,32.11,78372.38,0.0,-0.98025,2e-05,3.23632]
[1777647255352,32.11,78372.38,0.0,-0.98025,2e-05,3.23632]
[1777647255576,32.11,78372.38,0.0,-0.98025,2e-05,3.23632]
[1777647261909,32.1,78371.51,0.0,-0.98028,2e-05,3.23279]
[1777647267577,32.1,78374.21,0.0,-0.98022,2e-05,3.24015]
[1777647270598,32.1,78371.65,0.0,-0.98028,2e-05,3.2317]
[1777647271605,32.1,78364.69,0.0,-0.98045,2e-05,3.20778]
[1777647272612,32.1,78353.07,0.0,-0.9807,2e-05,3.17189]
[1777647273619,32.1,78345.22,0.0,-0.98087,2e-05,3.14784]
[1777647274626,32.1,78342.71,0.0,-0.98093,2e-05,3.1402]
[1777647276661,32.1,78341.32,0.0,-0.98096,2e-05,3.13598]
[1777647276826,32.1,78341.32,0.0,-0.98096,2e-05,3.13598]
[1777647280668,32.1,78338.83,0.0,-0.98101,2e-05,3.12856]
[1777647282934,32.1,78337.54,0.0,-0.98104,2e-05,3.12469]
[1777647283259,32.1,78339.55,0.0,-0.98099,2e-05,3.13088]
[1777647283828,32.1,78339.55,0.0,-0.98099,2e-05,3.13088]
[1777647283929,32.1,78338.83,0.0,-0.98101,2e-05,3.12873]
[1777647289730,32.1,78335.1,0.0,-0.98109,2e-05,3.11766]
[1777647294765,32.1,78332.55,0.0,-0.98114,2e-05,3.1103]
[1777647297787,32.1,78322.23,0.0,-0.98136,2e-05,3.07947]
[1777647298794,32.1,78312.76,0.0,-0.98155,2e-05,3.05124]
[1777647299801,32.1,78312.48,0.0,-0.98156,2e-05,3.05053]
[1777647300808,32.1,78312.08,0.0,-0.98157,2e-05,3.04951]
[1777647304836,32.1,78317.0,0.0,-0.98146,2e-05,3.06489]
[1777647308704,32.11,78318.87,0.0,-0.98142,2e-05,3.07093]
[1777647310572,32.11,78320.41,0.0,-0.98138,2e-05,3.07581]
[1777647312892,32.11,78326.59,0.0,-0.98125,2e-05,3.09474]
[1777647313900,32.11,78326.59,0.0,-0.98125,2e-05,3.09474]
[1777647314006,32.11,78326.59,0.0,-0.98125,2e-05,3.09474]
[1777647314068,32.11,78326.46,0.0,-0.98125,2e-05,3.09455]
[1777647315913,32.11,78334.13,0.0,-0.98109,2e-05,3.11787]
[1777647318934,32.11,78337.84,0.0,-0.98101,2e-05,3.12927]
[1777647323969,32.11,78338.86,0.0,-0.98098,2e-05,3.13258]
[1777647325016,32.11,78338.86,0.0,-0.98098,2e-05,3.13258]
[1777647325829,32.11,78336.97,0.0,-0.98102,2e-05,3.12688]
[1777647333349,32.11,78333.3,0.0,-0.98111,2e-05,3.11409]
[1777647333575,32.11,78333.3,0.0,-0.98111,2e-05,3.11409]
[1777647335339,32.11,78333.35,0.0,-0.98111,2e-05,3.11439]
[1777647335574,32.11,78333.35,0.0,-0.98111,2e-05,3.11439]
[1777647336053,32.11,78333.64,0.0,-0.9811,2e-05,3.11535]
[1777647337397,32.11,78335.39,0.0,-0.98106,2e-05,3.12072]
[1777647338128,32.11,78335.39,0.0,-0.98106,2e-05,3.12072]
[1777647338334,32.11,78336.99,0.0,-0.98103,2e-05,3.12563]
[1777647342095,32.11,78342.54,0.0,-0.98091,2e-05,3.14268]
[1777647343102,32.11,78346.88,0.0,-0.98081,2e-05,3.15594]
[1777647344109,32.11,78351.87,0.0,-0.98071,2e-05,3.17122]
[1777647344817,32.11,78351.87,0.0,-0.98071,2e-05,3.17122]
[1777647345077,32.11,78351.87,0.0,-0.98071,2e-05,3.17122]
[1777647346389,32.11,78350.76,0.0,-0.98073,2e-05,3.16779]
[1777647346575,32.11,78350.76,0.0,-0.98073,2e-05,3.16779]
[1777647347129,32.11,78351.13,0.0,-0.98072,2e-05,3.16891]
[1777647350003,32.11,78352.45,0.0,-0.98069,2e-05,3.17293]
[1777647350079,32.11,78352.45,0.0,-0.98069,2e-05,3.17293]
[1777647355186,32.11,78351.33,0.0,-0.98072,2e-05,3.16932]
[1777647359203,32.11,78353.22,0.0,-0.98068,2e-05,3.17502]
[1777647359325,32.11,78353.22,0.0,-0.98068,2e-05,3.17502]
[1777647359214,32.11,78361.0,0.0,-0.98051,2e-05,3.19891]
[1777647360221,32.11,78364.57,0.0,-0.98043,2e-05,3.20985]
[1777647360379,32.11,78364.57,0.0,-0.98043,2e-05,3.20985]
[1777647360584,32.11,78364.57,0.0,-0.98043,2e-05,3.20985]
[1777647361228,32.11,78363.55,0.0,-0.98046,2e-05,3.20659]
[1777647362623,32.11,78363.33,0.0,-0.98046,2e-05,3.2058]
[1777647363729,32.11,78365.34,0.0,-0.98042,2e-05,3.21192]
[1777647363834,32.11,78365.34,0.0,-0.98042,2e-05,3.21192]
[1777647366263,32.11,78371.1,0.0,-0.98029,2e-05,3.22943]
[1777647367395,32.11,78372.2,0.0,-0.98027,2e-05,3.23271]
[1777647367455,32.11,78372.2,0.0,-0.98027,2e-05,3.23271]
[1777647367576,32.11,78372.2,0.0,-0.98027,2e-05,3.23271]
[1777647368277,32.11,78372.12,0.0,-0.98027,2e-05,3.23231]
[1777647373312,32.11,78374.39,0.0,-0.98023,2e-05,3.23869]
[1777647374054,32.11,78374.39,0.0,-0.98023,2e-05,3.23869]
[1777647374077,32.11,78374.39,0.0,-0.98023,2e-05,3.23869]
[1777647374482,32.11,78375.53,0.0,-0.9802,2e-05,3.24209]
[1777647374574,32.11,78375.53,0.0,-0.9802,2e-05,3.24209]
[1777647375325,32.11,78373.92,0.0,-0.98024,2e-05,3.23691]
[1777647381367,32.1,78373.88,0.0,-0.98025,2e-05,3.23589]
[1777647381388,32.1,78373.88,0.0,-0.98025,2e-05,3.23589]
[1777647381575,32.1,78373.88,0.0,-0.98025,2e-05,3.23589]
[1777647385076,32.1,78374.0,0.0,-0.98025,2e-05,3.23597]
[1777647385177,32.1,78370.25,0.0,-0.98033,2e-05,3.22403]
[1777647385913,32.1,78370.25,0.0,-0.98033,2e-05,3.22403]
[1777647386075,32.1,78370.25,0.0,-0.98033,2e-05,3.22403]
[1777647386278,32.1,78370.25,0.0,-0.98033,2e-05,3.22403]
[1777647386324,32.1,78370.25,0.0,-0.98033,2e-05,3.22403]
[1777647386298,32.1,78366.97,0.0,-0.98041,2e-05,3.21375]
[1777647390305,32.1,78363.56,0.0,-0.98048,2e-05,3.20302]
[1777647390327,32.1,78363.56,0.0,-0.98048,2e-05,3.20302]
[1777647391433,32.1,78360.9,0.0,-0.98054,2e-05,3.19465]
[1777647391576,32.1,78360.9,0.0,-0.98054,2e-05,3.19465]
[1777647391678,32.1,78360.9,0.0,-0.98054,2e-05,3.19465]
[1777647391826,32.1,78360.9,0.0,-0.98054,2e-05,3.19465]
[1777647392068,32.1,78371.98,0.0,-0.98031,2e-05,3.22655]
[1777647392447,32.1,78375.83,0.0,-0.98023,2e-05,3.23853]
[1777647397482,32.1,78374.54,0.0,-0.98026,2e-05,3.23379]
[1777647400838,32.1,78372.88,0.0,-0.9803,2e-05,3.22835]
[1777647401074,32.1,78372.88,0.0,-0.9803,2e-05,3.22835]
[1777647401283,32.1,78372.88,0.0,-0.9803,2e-05,3.22835]
[1777647401324,32.1,78372.88,0.0,-0.9803,2e-05,3.22835]
[1777647401332,32.1,78373.02,0.0,-0.9803,2e-05,3.22852]
[1777647404170,32.1,78372.92,0.0,-0.9803,2e-05,3.22808]
[1777647407129,32.1,78374.34,0.0,-0.98027,2e-05,3.23209]
[1777647407328,32.1,78374.34,0.0,-0.98027,2e-05,3.23209]
[1777647412588,32.09,78376.5,0.0,-0.98023,2e-05,3.23779]
[1777647417624,32.09,78375.94,0.0,-0.98025,2e-05,3.2353]
[1777647419746,32.09,78374.35,0.0,-0.98029,2e-05,3.2302]
[1777647419830,32.09,78374.35,0.0,-0.98029,2e-05,3.2302]
[1777647420058,32.09,78374.35,0.0,-0.98029,2e-05,3.2302]
[1777647420075,32.09,78374.35,0.0,-0.98029,2e-05,3.2302]
[1777647420160,32.09,78374.08,0.0,-0.98029,2e-05,3.22909]
[1777647421631,32.09,78374.25,0.0,-0.98029,2e-05,3.22961]
[1777647423603,32.09,78378.38,0.0,-0.9802,2e-05,3.24219]
[1777647423829,32.09,78378.38,0.0,-0.9802,2e-05,3.24219]
[1777647429708,32.09,78383.49,0.0,-0.9801,2e-05,3.25691]
[1777647432729,32.09,78376.66,0.0,-0.98025,2e-05,3.23504]
[1777647433702,32.09,78376.66,0.0,-0.98025,2e-05,3.23504]
[1777647433832,32.09,78376.66,0.0,-0.98025,2e-05,3.23504]
[1777647433952,32.09,78376.66,0.0,-0.98025,2e-05,3.23504]
[1777647434075,32.09,78376.66,0.0,-0.98025,2e-05,3.23504]
[1777647434176,32.09,78374.58,0.0,-0.9803,2e-05,3.22829]
[1777647439172,32.09,78371.47,0.0,-0.98037,2e-05,3.21827]
[1777647439528,32.09,78371.2,0.0,-0.98038,2e-05,3.2172]
[1777647439576,32.09,78371.2,0.0,-0.98038,2e-05,3.2172]
[1777647444882,32.08,78370.26,0.0,-0.9804,2e-05,3.21373]
[1777647446797,32.08,78370.21,0.0,-0.98041,2e-05,3.21347]
[1777647446828,32.08,78370.21,0.0,-0.98041,2e-05,3.21347]
[1777647446911,32.08,78370.21,0.0,-0.98041,2e-05,3.21347]
[1777647447075,32.08,78370.21,0.0,-0.98041,2e-05,3.21347]
[1777647447176,32.08,78369.2,0.0,-0.98043,2e-05,3.21013]
[1777647451713,32.08,78369.91,0.0,-0.98042,2e-05,3.21204]
[1777647451841,32.08,78369.91,0.0,-0.98042,2e-05,3.21204]
[1777647454138,32.08,78370.03,0.0,-0.98043,2e-05,3.21003]
[1777647454324,32.08,78370.03,0.0,-0.98043,2e-05,3.21003]
[1777647454425,32.08,78370.43,0.0,-0.98042,2e-05,3.21108]
[1777647456181,32.08,78372.16,0.0,-0.98038,2e-05,3.21644]
[1777647456360,32.08,78372.16,0.0,-0.98038,2e-05,3.21644]
[1777647456576,32.08,78374.77,0.0,-0.98033,2e-05,3.22435]
[1777647462001,32.08,78372.09,0.0,-0.98039,2e-05,3.21546]
[1777647465955,32.08,78371.55,0.0,-0.9804,2e-05,3.21347]
[1777647466076,32.08,78371.55,0.0,-0.9804,2e-05,3.21347]
[1777647466225,32.08,78371.55,0.0,-0.9804,2e-05,3.21347]
[1777647466324,32.08,78371.55,0.0,-0.9804,2e-05,3.21347]
[1777647466326,32.08,78371.96,0.0,-0.9804,2e-05,3.21453]
[1777647468275,32.08,78370.14,0.0,-0.98044,2e-05,3.20889]
[1777647468576,32.08,78369.6,0.0,-0.98045,2e-05,3.20702]
[1777647468827,32.08,78369.6,0.0,-0.98045,2e-05,3.20702]
[1777647471899,32.08,78367.96,0.0,-0.98049,2e-05,3.20169]
[1777647471950,32.08,78367.96,0.0,-0.98049,2e-05,3.20169]
[1777647472079,32.08,78367.96,0.0,-0.98049,2e-05,3.20169]
[1777647472104,32.08,78369.71,0.0,-0.98045,2e-05,3.20702]
[1777647474088,32.08,78374.15,0.0,-0.98035,2e-05,3.22061]
[1777647474526,32.08,78374.15,0.0,-0.98035,2e-05,3.22061]
[1777647474575,32.08,78374.15,0.0,-0.98035,2e-05,3.22061]
[1777647474656,32.08,78374.15,0.0,-0.98035,2e-05,3.22061]
[1777647474827,32.08,78374.15,0.0,-0.98035,2e-05,3.22061]
[1777647475095,32.08,78382.0,0.0,-0.98018,2e-05,3.24494]
[1777647476102,32.08,78384.77,0.0,-0.98012,2e-05,3.25345]
[1777647478095,32.08,78385.13,0.0,-0.98011,2e-05,3.25441]
[1777647478327,32.08,78385.13,0.0,-0.98011,2e-05,3.25441]
[1777647480130,32.07,78380.26,0.0,-0.98022,2e-05,3.23871]
[1777647480568,32.07,78380.26,0.0,-0.98022,2e-05,3.23871]
[1777647480575,32.07,78380.26,0.0,-0.98022,2e-05,3.23871]
[1777647481086,32.07,78380.26,0.0,-0.98022,2e-05,3.23871]
[1777647481326,32.07,78380.26,0.0,-0.98022,2e-05,3.23871]
[1777647481351,32.07,78374.18,0.0,-0.98036,2e-05,3.21965]
[1777647485729,32.07,78375.36,0.0,-0.98034,2e-05,3.22287]
[1777647485826,32.07,78375.36,0.0,-0.98034,2e-05,3.22287]
[1777647486172,32.07,78371.45,0.0,-0.98042,2e-05,3.21063]
[1777647487179,32.07,78358.29,0.0,-0.98071,2e-05,3.16996]
[1777647488096,32.07,78358.29,0.0,-0.98071,2e-05,3.16996]
[1777647488324,32.07,78358.29,0.0,-0.98071,2e-05,3.16996]
[1777647488341,32.07,78358.29,0.0,-0.98071,2e-05,3.16996]
[1777647488426,32.07,78357.04,0.0,-0.98074,2e-05,3.16611]
[1777647488576,32.07,78357.04,0.0,-0.98074,2e-05,3.16611]
[1777647490200,32.07,78341.99,0.0,-0.98106,2e-05,3.1202]
[1777647491207,32.07,78335.47,0.0,-0.98122,2e-05,3.09817]
[1777647493729,32.06,78336.13,0.0,-0.98124,2e-05,3.0956]
[1777647493830,32.06,78336.13,0.0,-0.98124,2e-05,3.0956]
[1777647497249,32.05,78332.39,0.0,-0.98133,2e-05,3.08236]
[1777647498256,32.05,78328.04,0.0,-0.98142,2e-05,3.06943]
[1777647503022,32.05,78329.38,0.0,-0.98139,2e-05,3.074]
[1777647503080,32.05,78329.38,0.0,-0.98139,2e-05,3.074]
[1777647503835,32.05,78328.55,0.0,-0.9814,2e-05,3.07164]
[1777647504083,32.05,78328.55,0.0,-0.9814,2e-05,3.07164]
[1777647504298,32.05,78323.38,0.0,-0.98151,2e-05,3.05631]
[1777647506471,32.05,78323.2,0.0,-0.98151,2e-05,3.05594]
[1777647506578,32.05,78321.06,0.0,-0.98156,2e-05,3.04971]
[1777647512314,32.06,78319.88,0.0,-0.98159,2e-05,3.04496]
[1777647512328,32.06,78319.88,0.0,-0.98159,2e-05,3.04496]
[1777647512354,32.06,78324.8,0.0,-0.98148,2e-05,3.05982]
[1777647512512,32.06,78324.8,0.0,-0.98148,2e-05,3.05982]
[1777647512574,32.06,78324.8,0.0,-0.98148,2e-05,3.05982]
[1777647513362,32.06,78327.36,0.0,-0.98143,2e-05,3.06763]
[1777647517389,32.06,78330.93,0.0,-0.98135,2e-05,3.07888]
[1777647517612,32.06,78330.93,0.0,-0.98135,2e-05,3.07888]
[1777647517839,32.06,78330.93,0.0,-0.98135,2e-05,3.07888]
[1777647521994,32.06,78329.92,0.0,-0.98137,2e-05,3.07637]
[1777647522079,32.06,78329.92,0.0,-0.98137,2e-05,3.07637]
[1777647522424,32.06,78330.24,0.0,-0.98136,2e-05,3.07745]
[1777647525309,32.06,78330.19,0.0,-0.98136,2e-05,3.07754]
[1777647525324,32.06,78330.19,0.0,-0.98136,2e-05,3.07754]
[1777647530480,32.06,78327.57,0.0,-0.98141,2e-05,3.07047]
[1777647532034,32.06,78327.15,0.0,-0.98142,2e-05,3.06934]
[1777647532076,32.06,78327.15,0.0,-0.98142,2e-05,3.06934]
[1777647532396,32.06,78327.15,0.0,-0.98142,2e-05,3.06934]
[1777647532494,32.06,78326.74,0.0,-0.98143,2e-05,3.06825]
[1777647532577,32.06,78326.74,0.0,-0.98143,2e-05,3.06825]
[1777647535514,32.06,78321.86,0.0,-0.98152,2e-05,3.05408]
[1777647537447,32.07,78321.55,0.0,-0.98153,2e-05,3.05331]
[1777647537576,32.07,78321.55,0.0,-0.98153,2e-05,3.05331]
[1777647543216,32.07,78320.28,0.0,-0.98155,2e-05,3.05033]
[1777647543329,32.07,78320.28,0.0,-0.98155,2e-05,3.05033]
[1777647543435,32.07,78320.28,0.0,-0.98155,2e-05,3.05033]
[1777647543529,32.07,78324.39,0.0,-0.98146,2e-05,3.0629]
[1777647543577,32.07,78324.39,0.0,-0.98146,2e-05,3.0629]
[1777647543677,32.07,78328.18,0.0,-0.98138,2e-05,3.07425]
[1777647547089,32.07,78327.18,0.0,-0.9814,2e-05,3.07149]
[1777647547325,32.07,78327.18,0.0,-0.9814,2e-05,3.07149]
[1777647549583,32.07,78326.55,0.0,-0.98141,2e-05,3.07]
[1777647549656,32.07,78326.55,0.0,-0.98141,2e-05,3.07]
[1777647549829,32.07,78326.55,0.0,-0.98141,2e-05,3.07]
[1777647549895,32.07,78330.18,0.0,-0.98134,2e-05,3.08102]
[1777647552636,32.07,78325.53,0.0,-0.98143,2e-05,3.0674]
[1777647557110,32.07,78326.81,0.0,-0.9814,2e-05,3.07163]
[1777647557324,32.07,78326.81,0.0,-0.9814,2e-05,3.07163]
[1777647557470,32.07,78326.81,0.0,-0.9814,2e-05,3.07163]
[1777647557577,32.07,78327.76,0.0,-0.98138,2e-05,3.07472]
[1777647557671,32.07,78328.19,0.0,-0.98137,2e-05,3.07601]
[1777647562759,32.07,78326.67,0.0,-0.9814,2e-05,3.07191]
[1777647563985,32.07,78326.57,0.0,-0.9814,2e-05,3.07173]
[1777647564076,32.07,78326.57,0.0,-0.9814,2e-05,3.07173]
[1777647566091,32.07,78326.48,0.0,-0.9814,2e-05,3.0717]
[1777647566325,32.07,78326.48,0.0,-0.9814,2e-05,3.0717]
[1777647566426,32.07,78327.13,0.0,-0.98139,2e-05,3.07387]
[1777647568747,32.07,78330.91,0.0,-0.9813,2e-05,3.08542]
[1777647569910,32.07,78330.91,0.0,-0.9813,2e-05,3.08542]
[1777647570077,32.07,78330.91,0.0,-0.9813,2e-05,3.08542]
[1777647570763,32.08,78326.3,0.0,-0.9814,2e-05,3.07176]
[1777647573279,32.08,78327.27,0.0,-0.98139,2e-05,3.07265]
[1777647573325,32.08,78327.27,0.0,-0.98139,2e-05,3.07265]
[1777647574122,32.08,78327.78,0.0,-0.98138,2e-05,3.07439]
[1777647574327,32.08,78327.78,0.0,-0.98138,2e-05,3.07439]
[1777647574336,32.08,78324.48,0.0,-0.98145,2e-05,3.06463]
[1777647576805,32.08,78318.04,0.0,-0.98158,2e-05,3.04568]
[1777647578392,32.08,78318.04,0.0,-0.98158,2e-05,3.04568]
[1777647578577,32.08,78315.71,0.0,-0.98162,2e-05,3.04046]
[1777647578819,32.08,78311.47,0.0,-0.98171,2e-05,3.02787]
[1777647579826,32.08,78315.23,0.0,-0.98163,2e-05,3.03922]
[1777647582896,32.08,78317.71,0.0,-0.98157,2e-05,3.04692]
[1777647583077,32.08,78317.71,0.0,-0.98157,2e-05,3.04692]
[1777647583123,32.09,78324.34,0.0,-0.98142,2e-05,3.06821]
[1777647583854,32.09,78331.94,0.0,-0.98126,2e-05,3.09113]
[1777647585442,32.09,78339.95,0.0,-0.98109,2e-05,3.11542]
[1777647585623,32.09,78339.95,0.0,-0.98109,2e-05,3.11542]
[1777647585829,32.09,78339.95,0.0,-0.98109,2e-05,3.11542]
[1777647585880,32.09,78339.95,0.0,-0.98109,2e-05,3.11542]
[1777647586082,32.09,78339.95,0.0,-0.98109,2e-05,3.11542]
[1777647586147,32.09,78339.13,0.0,-0.98111,2e-05,3.11294]
[1777647588889,32.09,78349.5,0.0,-0.98088,2e-05,3.14455]
[1777647590903,32.09,78351.52,0.0,-0.98084,2e-05,3.15068]
[1777647592020,32.09,78351.52,0.0,-0.98084,2e-05,3.15068]
[1777647592075,32.09,78351.52,0.0,-0.98084,2e-05,3.15068]
[1777647597118,32.09,78351.5,0.0,-0.98084,2e-05,3.15049]
[1777647597327,32.09,78351.5,0.0,-0.98084,2e-05,3.15049]
[1777647598230,32.09,78351.24,0.0,-0.98085,2e-05,3.14965]
[1777647598328,32.09,78351.24,0.0,-0.98085,2e-05,3.14965]
[1777647598381,32.09,78349.91,0.0,-0.98088,2e-05,3.14557]
[1777647601085,32.09,78349.99,0.0,-0.98088,2e-05,3.14579]
[1777647601325,32.09,78349.99,0.0,-0.98088,2e-05,3.14579]
[1777647601980,32.09,78336.87,0.0,-0.98116,2e-05,3.10594]
[1777647603269,32.09,78336.87,0.0,-0.98116,2e-05,3.10594]
[1777647603327,32.09,78336.87,0.0,-0.98116,2e-05,3.10594]
[1777647603428,32.09,78335.88,0.0,-0.98118,2e-05,3.10306]
[1777647606379,32.09,78333.38,0.0,-0.98123,2e-05,3.09558]
[1777647606574,32.09,78333.38,0.0,-0.98123,2e-05,3.09558]
[1777647612050,32.09,78331.34,0.0,-0.98127,2e-05,3.08996]
[1777647614618,32.09,78329.98,0.0,-0.9813,2e-05,3.08601]
[1777647614834,32.09,78329.98,0.0,-0.9813,2e-05,3.08601]
[1777647616078,32.09,78319.45,0.0,-0.98152,2e-05,3.05463]
[1777647616869,32.09,78319.45,0.0,-0.98152,2e-05,3.05463]
[1777647617084,32.09,78319.45,0.0,-0.98152,2e-05,3.05463]
[1777647617086,32.09,78319.09,0.0,-0.98152,2e-05,3.05365]
[1777647618093,32.09,78318.95,0.0,-0.98153,2e-05,3.05336]
[1777647619727,32.09,78316.74,0.0,-0.98157,2e-05,3.04691]
[1777647623182,32.09,78314.74,0.0,-0.98161,2e-05,3.04139]
[1777647623332,32.09,78314.74,0.0,-0.98161,2e-05,3.04139]
[1777647623402,32.09,78315.76,0.0,-0.98159,2e-05,3.04474]
[1777647628163,32.07,78292.24,0.0,-0.98213,2e-05,2.96675]
[1777647629171,32.06,78271.65,0.0,-0.98256,2e-05,2.90501]
[1777647629759,32.06,78271.65,0.0,-0.98256,2e-05,2.90501]
[1777647630178,32.06,78278.63,0.0,-0.98244,2e-05,2.92309]
[1777647631185,32.06,78279.68,0.0,-0.98244,2e-05,2.92213]
[1777647632141,32.06,78279.68,0.0,-0.98244,2e-05,2.92213]
[1777647632192,32.05,78267.16,0.0,-0.9827,2e-05,2.88423]
[1777647633199,32.05,78263.07,0.0,-0.9828,2e-05,2.87063]
[1777647634209,32.04,78262.63,0.0,-0.98282,2e-05,2.86751]
[1777647639262,32.02,78270.11,0.0,-0.98274,2e-05,2.87968]
[1777647641276,32.01,78270.24,0.0,-0.98276,2e-05,2.87637]
[1777647643290,32.0,78274.17,0.0,-0.98271,2e-05,2.88392]
[1777647644323,32.0,78274.17,0.0,-0.98271,2e-05,2.88392]
[1777647646154,31.99,78276.53,0.0,-0.98269,2e-05,2.88698]
[1777647646331,31.99,78276.53,0.0,-0.98269,2e-05,2.88698]
[1777647646430,31.98,78273.73,0.0,-0.98277,2e-05,2.87525]
[1777647647661,31.98,78274.62,0.0,-0.98275,2e-05,2.87779]
[1777647648325,31.98,78281.32,0.0,-0.98263,2e-05,2.89514]
[1777647649331,31.97,78289.11,0.0,-0.98249,2e-05,2.91572]
[1777647651406,31.97,78287.93,0.0,-0.98253,2e-05,2.91043]
[1777647652354,31.96,78291.72,0.0,-0.98248,2e-05,2.91753]
[1777647655375,31.95,78295.22,0.0,-0.98244,2e-05,2.92227]
[1777647657586,31.95,78294.75,0.0,-0.98245,2e-05,2.92091]
[1777647658396,31.93,78301.56,0.0,-0.98236,2e-05,2.93485]
[1777647660212,31.93,78298.48,0.0,-0.98243,2e-05,2.92395]
[1777647660332,31.93,78298.48,0.0,-0.98243,2e-05,2.92395]
[1777647660410,31.92,78296.78,0.0,-0.98248,2e-05,2.91708]
[1777647661590,31.92,78296.78,0.0,-0.98248,2e-05,2.91708]
[1777647661541,31.92,78289.52,0.0,-0.98264,2e-05,2.89421]
[1777647662424,31.92,78286.16,0.0,-0.9827,2e-05,2.88499]
[1777647665583,31.92,78285.79,0.0,-0.9827,2e-05,2.88484]
[1777647665655,31.92,78294.94,0.0,-0.98254,2e-05,2.90931]
[1777647666452,31.91,78296.22,0.0,-0.98252,2e-05,2.9111]
[1777647666884,31.91,78296.22,0.0,-0.98252,2e-05,2.9111]
[1777647667085,31.91,78296.22,0.0,-0.98252,2e-05,2.9111]
[1777647667459,31.91,78298.08,0.0,-0.9825,2e-05,2.91456]
[1777647671618,31.89,78296.63,0.0,-0.98257,2e-05,2.90465]
[1777647671487,31.89,78300.22,0.0,-0.98251,2e-05,2.91313]
[1777647671827,31.89,78300.22,0.0,-0.98251,2e-05,2.91313]
[1777647674509,31.87,78307.24,0.0,-0.98241,2e-05,2.92774]
[1777647677554,31.87,78304.2,0.0,-0.9825,2e-05,2.91505]
[1777647677578,31.87,78304.2,0.0,-0.9825,2e-05,2.91505]
[1777647677638,31.86,78298.18,0.0,-0.98263,2e-05,2.89575]
[1777647679544,31.85,78291.2,0.0,-0.9828,2e-05,2.87198]
[1777647680551,31.85,78285.46,0.0,-0.98292,2e-05,2.85376]
[1777647681558,31.84,78279.71,0.0,-0.98305,2e-05,2.83563]
[1777647683220,31.84,78278.74,0.0,-0.98308,2e-05,2.83113]
[1777647683332,31.84,78278.74,0.0,-0.98308,2e-05,2.83113]
[1777647683572,31.83,78278.22,0.0,-0.9831,2e-05,2.82792]
[1777647687603,31.82,78271.2,0.0,-0.98329,2e-05,2.80118]
[1777647688608,31.81,78265.23,0.0,-0.98341,2e-05,2.78275]
[1777647689213,31.81,78265.23,0.0,-0.98341,2e-05,2.78275]
[1777647692636,31.8,78269.31,0.0,-0.98339,2e-05,2.78558]
[1777647694164,31.79,78271.86,0.0,-0.98335,2e-05,2.79107]
[1777647694334,31.79,78271.86,0.0,-0.98335,2e-05,2.79107]
[1777647694650,31.79,78273.27,0.0,-0.98334,2e-05,2.79335]
[1777647695657,31.79,78265.98,0.0,-0.98348,2e-05,2.77352]
[1777647696664,31.79,78263.46,0.0,-0.98353,2e-05,2.76485]
[1777647700695,31.79,78269.46,0.0,-0.9834,2e-05,2.78422]
[1777647702709,31.8,78272.88,0.0,-0.98333,2e-05,2.79504]
[1777647704723,31.8,78266.06,0.0,-0.98345,2e-05,2.77709]
[1777647705730,31.8,78267.06,0.0,-0.98343,2e-05,2.78051]
[1777647709758,31.81,78260.21,0.0,-0.98354,2e-05,2.76381]
[1777647712779,31.81,78249.95,0.0,-0.98372,2e-05,2.73723]
[1777647714582,31.81,78249.95,0.0,-0.98372,2e-05,2.73723]
[1777647714594,31.81,78251.65,0.0,-0.98368,2e-05,2.74326]
[1777647715077,31.81,78251.65,0.0,-0.98368,2e-05,2.74326]
[1777647717660,31.82,78253.88,0.0,-0.98364,2e-05,2.75009]
[1777647716807,31.82,78264.04,0.0,-0.98344,2e-05,2.77904]
[1777647717826,31.82,78264.04,0.0,-0.98344,2e-05,2.77904]
[1777647717859,31.82,78274.87,0.0,-0.98322,2e-05,2.81006]
[1777647719637,31.82,78274.87,0.0,-0.98322,2e-05,2.81006]
[1777647719643,31.82,78272.27,0.0,-0.98327,2e-05,2.80385]
[1777647719832,31.82,78272.27,0.0,-0.98327,2e-05,2.80385]
[1777647719896,31.82,78267.52,0.0,-0.98336,2e-05,2.7905]
[1777647721843,31.82,78263.83,0.0,-0.98342,2e-05,2.78134]
[1777647722850,31.83,78260.5,0.0,-0.98348,2e-05,2.77263]
[1777647725870,31.83,78266.28,0.0,-0.98336,2e-05,2.79062]
[1777647727579,31.83,78266.28,0.0,-0.98336,2e-05,2.79062]
[1777647727885,31.83,78261.14,0.0,-0.98345,2e-05,2.7774]
[1777647728892,31.83,78255.52,0.0,-0.98355,2e-05,2.76233]
[1777647729899,31.84,78236.98,0.0,-0.9839,2e-05,2.71174]
[1777647730906,31.84,78231.84,0.0,-0.98399,2e-05,2.69838]
[1777647732919,31.84,78225.95,0.0,-0.98409,2e-05,2.68379]
[1777647735849,31.85,78223.85,0.0,-0.98412,2e-05,2.6796]
[1777647735946,31.85,78207.33,0.0,-0.98442,2e-05,2.63578]
[1777647736961,31.85,78195.07,0.0,-0.98463,2e-05,2.60389]
[1777647737837,31.85,78195.07,0.0,-0.98463,2e-05,2.60389]
[1777647737961,31.85,78187.48,0.0,-0.98476,2e-05,2.58468]
[1777647738968,31.85,78186.21,0.0,-0.98478,2e-05,2.58226]
[1777647739975,31.86,78179.67,0.0,-0.98489,2e-05,2.56597]
[1777647740982,31.88,78184.55,0.0,-0.98474,2e-05,2.5883]
[1777647741834,31.88,78184.55,0.0,-0.98474,2e-05,2.5883]
[1777647742996,31.89,78188.93,0.0,-0.98465,2e-05,2.60173]
[1777647744006,31.89,78182.55,0.0,-0.98475,2e-05,2.58575]
[1777647747024,31.92,78186.47,0.0,-0.98461,2e-05,2.60709]
[1777647749290,31.92,78186.46,0.0,-0.9846,2e-05,2.60796]
[1777647749330,31.92,78186.46,0.0,-0.9846,2e-05,2.60796]
[1777647749431,31.92,78185.33,0.0,-0.98463,2e-05,2.60364]
[1777647750045,31.91,78189.04,0.0,-0.98457,2e-05,2.61217]
[1777647752059,31.91,78193.59,0.0,-0.98452,2e-05,2.61968]
[1777647757093,31.89,78202.39,0.0,-0.98441,2e-05,2.63649]
[1777647759108,31.88,78204.59,0.0,-0.98439,2e-05,2.63965]
[1777647761122,31.87,78207.78,0.0,-0.98435,2e-05,2.64545]
[1777647762203,31.87,78207.78,0.0,-0.98435,2e-05,2.64545]
[1777647762325,31.87,78207.78,0.0,-0.98435,2e-05,2.64545]
[1777647763136,31.87,78211.73,0.0,-0.98429,2e-05,2.6533]
[1777647764143,31.86,78218.76,0.0,-0.98417,2e-05,2.67088]
[1777647766431,31.86,78220.3,0.0,-0.98415,2e-05,2.67362]
[1777647766580,31.86,78220.3,0.0,-0.98415,2e-05,2.67362]
[1777647766682,31.85,78223.05,0.0,-0.98412,2e-05,2.67818]
[1777647768171,31.85,78232.67,0.0,-0.98395,2e-05,2.70293]
[1777647769178,31.84,78242.19,0.0,-0.98379,2e-05,2.72756]
[1777647770185,31.84,78247.52,0.0,-0.9837,2e-05,2.74072]
[1777647773206,31.83,78243.99,0.0,-0.9838,2e-05,2.72632]
[1777647775220,31.82,78248.23,0.0,-0.98374,2e-05,2.73493]
[1777647778713,31.81,78249.03,0.0,-0.98374,2e-05,2.73402]
[1777647778826,31.81,78248.87,0.0,-0.98376,2e-05,2.73202]
[1777647782674,31.8,78250.49,0.0,-0.98376,2e-05,2.73183]
[1777647782685,31.79,78248.9,0.0,-0.98381,2e-05,2.72434]
[1777647782828,31.79,78248.9,0.0,-0.98381,2e-05,2.72434]
[1777647784205,31.79,78249.79,0.0,-0.98379,2e-05,2.72679]
[1777647784326,31.79,78249.79,0.0,-0.98379,2e-05,2.72679]
[1777647788547,31.77,78247.98,0.0,-0.98387,2e-05,2.71561]
[1777647788576,31.77,78247.98,0.0,-0.98387,2e-05,2.71561]
[1777647788649,31.77,78247.35,0.0,-0.9839,2e-05,2.71081]
[1777647790325,31.76,78244.22,0.0,-0.98397,2e-05,2.7007]
[1777647791200,31.76,78244.22,0.0,-0.98397,2e-05,2.7007]
[1777647791335,31.76,78244.22,0.0,-0.98397,2e-05,2.7007]
[1777647796367,31.74,78243.56,0.0,-0.98405,2e-05,2.68983]
[1777647799476,31.73,78242.9,0.0,-0.98408,2e-05,2.68505]
[1777647799578,31.73,78242.9,0.0,-0.98408,2e-05,2.68505]
[1777647799669,31.73,78242.71,0.0,-0.98411,2e-05,2.68156]
[1777647801200,31.73,78242.74,0.0,-0.9841,2e-05,2.68164]
[1777647801325,31.73,78242.74,0.0,-0.9841,2e-05,2.68164]
[1777647806439,31.7,78241.06,0.0,-0.9842,2e-05,2.66827]
[1777647807446,31.7,78247.15,0.0,-0.98409,2e-05,2.68342]
[1777647808453,31.7,78261.08,0.0,-0.98384,2e-05,2.72022]
[1777647809460,31.69,78265.67,0.0,-0.98377,2e-05,2.73143]
[1777647810603,31.69,78265.67,0.0,-0.98377,2e-05,2.73143]
[1777647810704,31.68,78265.96,0.0,-0.98378,2e-05,2.72913]
[1777647810826,31.68,78265.96,0.0,-0.98378,2e-05,2.72913]
[1777647811474,31.68,78267.22,0.0,-0.98377,2e-05,2.73064]
[1777647812481,31.68,78271.95,0.0,-0.98369,2e-05,2.7422]
[1777647813488,31.68,78279.39,0.0,-0.98354,2e-05,2.76364]
[1777647814495,31.68,78286.36,0.0,-0.9834,2e-05,2.78387]
[1777647815502,31.69,78288.51,0.0,-0.98336,2e-05,2.79056]
[1777647817516,31.69,78293.02,0.0,-0.98326,2e-05,2.80449]
[1777647820537,31.69,78299.4,0.0,-0.98312,2e-05,2.82431]
[1777647822552,31.68,78292.96,0.0,-0.98327,2e-05,2.80258]
[1777647823559,31.68,78288.95,0.0,-0.98338,2e-05,2.78783]
[1777647825573,31.67,78296.48,0.0,-0.98325,2e-05,2.80571]
[1777647826379,31.67,78296.48,0.0,-0.98325,2e-05,2.80571]
[1777647826576,31.67,78296.48,0.0,-0.98325,2e-05,2.80571]
[1777647827069,31.66,78295.65,0.0,-0.98328,2e-05,2.80165]
[1777647827587,31.66,78291.48,0.0,-0.98337,2e-05,2.78818]
[1777647828594,31.65,78287.83,0.0,-0.98346,2e-05,2.77624]
[1777647829289,31.65,78287.83,0.0,-0.98346,2e-05,2.77624]
[1777647829325,31.65,78287.83,0.0,-0.98346,2e-05,2.77624]
[1777647829601,31.65,78282.95,0.0,-0.98356,2e-05,2.76092]
[1777647831581,31.65,78282.43,0.0,-0.98358,2e-05,2.75785]
[1777647831828,31.65,78282.43,0.0,-0.98358,2e-05,2.75785]
[1777647835700,31.63,78284.21,0.0,-0.98359,2e-05,2.75638]
[1777647835829,31.63,78284.21,0.0,-0.98359,2e-05,2.75638]
[1777647836068,31.63,78286.61,0.0,-0.98356,2e-05,2.76148]
[1777647836076,31.63,78286.61,0.0,-0.98356,2e-05,2.76148]
[1777647836650,31.62,78286.58,0.0,-0.98357,2e-05,2.75978]
[1777647841684,31.6,78286.18,0.0,-0.98363,2e-05,2.75064]
[1777647843832,31.59,78295.46,0.0,-0.98348,2e-05,2.77346]
[1777647844706,31.59,78295.25,0.0,-0.98349,2e-05,2.77123]
[1777647845840,31.59,78295.25,0.0,-0.98349,2e-05,2.77123]
[1777647846074,31.59,78295.33,0.0,-0.9835,2e-05,2.76982]
[1777647849741,31.57,78291.9,0.0,-0.98361,2e-05,2.75375]
[1777647850872,31.57,78291.9,0.0,-0.98361,2e-05,2.75375]
[1777647851075,31.57,78291.76,0.0,-0.98363,2e-05,2.75178]
[1777647851755,31.56,78292.08,0.0,-0.98363,2e-05,2.7511]
[1777647851996,31.56,78292.08,0.0,-0.98363,2e-05,2.7511]
[1777647852079,31.56,78292.08,0.0,-0.98363,2e-05,2.7511]
[1777647857798,31.54,78286.68,0.0,-0.9838,2e-05,2.72672]
[1777647858637,31.54,78286.68,0.0,-0.9838,2e-05,2.72672]
[1777647858825,31.54,78286.68,0.0,-0.9838,2e-05,2.72672]
[1777647858804,31.54,78292.75,0.0,-0.9837,2e-05,2.74211]
[1777647859812,31.53,78294.09,0.0,-0.98368,2e-05,2.74431]
[1777647860493,31.53,78294.09,0.0,-0.98368,2e-05,2.74431]
[1777647860574,31.53,78294.09,0.0,-0.98368,2e-05,2.74431]
[1777647861826,31.52,78287.67,0.0,-0.98382,2e-05,2.72336]
[1777647862833,31.52,78281.16,0.0,-0.98396,2e-05,2.70383]
[1777647863081,31.52,78281.16,0.0,-0.98396,2e-05,2.70383]
[1777647863840,31.52,78278.24,0.0,-0.98402,2e-05,2.69431]
[1777647864570,31.52,78278.24,0.0,-0.98402,2e-05,2.69431]
[1777647864577,31.52,78278.24,0.0,-0.98402,2e-05,2.69431]
[1777647865854,31.51,78257.82,0.0,-0.98442,2e-05,2.63566]
[1777647866861,31.51,78248.34,0.0,-0.98461,2e-05,2.60874]
[1777647867868,31.5,78248.11,0.0,-0.98462,2e-05,2.60684]
[1777647869524,31.5,78248.21,0.0,-0.98463,2e-05,2.60583]
[1777647869575,31.5,78248.21,0.0,-0.98463,2e-05,2.60583]
[1777647869882,31.5,78249.03,0.0,-0.98462,2e-05,2.60675]
[1777647870889,31.49,78252.67,0.0,-0.98456,2e-05,2.61525]
[1777647871896,31.49,78255.32,0.0,-0.98453,2e-05,2.61917]
[1777647875421,31.48,78257.7,0.0,-0.98451,2e-05,2.62297]
[1777647876735,31.48,78258.27,0.0,-0.98451,2e-05,2.62319]
[1777647876828,31.48,78258.27,0.0,-0.98451,2e-05,2.62319]
[1777647882164,31.48,78256.96,0.0,-0.98454,2e-05,2.61848]
[1777647882324,31.48,78256.96,0.0,-0.98454,2e-05,2.61848]
[1777647883959,31.48,78256.6,0.0,-0.98453,2e-05,2.61934]
[1777647884075,31.48,78256.6,0.0,-0.98453,2e-05,2.61934]
[1777647884173,31.48,78257.02,0.0,-0.98452,2e-05,2.62139]
[1777647886396,31.49,78254.47,0.0,-0.98456,2e-05,2.61542]
[1777647886579,31.49,78254.47,0.0,-0.98456,2e-05,2.61542]
[1777647888721,31.49,78255.89,0.0,-0.98452,2e-05,2.62108]
[1777647888825,31.49,78255.89,0.0,-0.98452,2e-05,2.62108]
[1777647888876,31.49,78255.94,0.0,-0.98451,2e-05,2.62303]
[1777647889332,31.49,78269.35,0.0,-0.98426,2e-05,2.65944]
[1777647890024,31.5,78285.31,0.0,-0.98395,2e-05,2.70414]
[1777647891031,31.5,78289.55,0.0,-0.98387,2e-05,2.71666]
[1777647892688,31.5,78289.55,0.0,-0.98387,2e-05,2.71666]
[1777647892826,31.5,78289.55,0.0,-0.98387,2e-05,2.71666]
[1777647892847,31.5,78291.62,0.0,-0.98382,2e-05,2.72391]
[1777647894052,31.5,78294.69,0.0,-0.98376,2e-05,2.7332]
[1777647898080,31.51,78299.36,0.0,-0.98365,2e-05,2.74919]
[1777647900094,31.51,78275.06,0.0,-0.98411,2e-05,2.68099]
[1777647901101,31.51,78266.89,0.0,-0.98427,2e-05,2.65722]
[1777647901950,31.51,78266.89,0.0,-0.98427,2e-05,2.65722]
[1777647902108,31.5,78261.6,0.0,-0.98438,2e-05,2.64144]
[1777647903587,31.5,78261.6,0.0,-0.98438,2e-05,2.64144]
[1777647905802,31.51,78263.32,0.0,-0.98434,2e-05,2.64788]
[1777647905883,31.51,78261.22,0.0,-0.98436,2e-05,2.64392]
[1777647907601,31.51,78259.39,0.0,-0.9844,2e-05,2.63895]
[1777647911171,31.52,78264.33,0.0,-0.98428,2e-05,2.65673]
[1777647913076,31.52,78265.69,0.0,-0.98425,2e-05,2.66128]
[1777647913325,31.52,78265.69,0.0,-0.98425,2e-05,2.66128]
[1777647913351,31.53,78268.7,0.0,-0.98418,2e-05,2.67035]
[1777647916206,31.53,78266.18,0.0,-0.98421,2e-05,2.66592]
[1777647917811,31.53,78266.18,0.0,-0.98421,2e-05,2.66592]
[1777647917826,31.53,78266.18,0.0,-0.98421,2e-05,2.66592]
[1777647917912,31.54,78263.35,0.0,-0.98426,2e-05,2.65984]
[1777647918220,31.54,78270.95,0.0,-0.98411,2e-05,2.68063]
[1777647919344,31.54,78270.95,0.0,-0.98411,2e-05,2.68063]
[1777647919578,31.54,78270.95,0.0,-0.98411,2e-05,2.68063]
[1777647919828,31.54,78270.17,0.0,-0.98412,2e-05,2.68007]
[1777647921242,31.54,78273.24,0.0,-0.98405,2e-05,2.68929]
[1777647924913,31.55,78272.06,0.0,-0.98407,2e-05,2.68758]
[1777647925077,31.55,78273.2,0.0,-0.98404,2e-05,2.69149]
[1777647926137,31.55,78273.68,0.0,-0.98402,2e-05,2.69357]
[1777647926324,31.55,78273.68,0.0,-0.98402,2e-05,2.69357]
[1777647926347,31.55,78271.88,0.0,-0.98405,2e-05,2.68938]
[1777647930243,31.56,78273.57,0.0,-0.98401,2e-05,2.69629]
[1777647930330,31.56,78273.57,0.0,-0.98401,2e-05,2.69629]
[1777647934832,31.57,78273.4,0.0,-0.984,2e-05,2.69685]
[1777647934928,31.57,78273.92,0.0,-0.98398,2e-05,2.69975]
[1777647935076,31.57,78273.92,0.0,-0.98398,2e-05,2.69975]
[1777647935080,31.57,78273.92,0.0,-0.98398,2e-05,2.69975]
[1777647935330,31.57,78273.92,0.0,-0.98398,2e-05,2.69975]
[1777647935342,31.57,78277.62,0.0,-0.98391,2e-05,2.70996]
[1777647936350,31.57,78280.05,0.0,-0.98386,2e-05,2.7174]
[1777647939465,31.58,78280.78,0.0,-0.98384,2e-05,2.72084]
[1777647939576,31.58,78280.78,0.0,-0.98384,2e-05,2.72084]
[1777647939856,31.58,78280.14,0.0,-0.98384,2e-05,2.72048]
[1777647940020,31.58,78280.14,0.0,-0.98384,2e-05,2.72048]
[1777647940080,31.58,78280.14,0.0,-0.98384,2e-05,2.72048]
[1777647940377,31.58,78278.06,0.0,-0.98388,2e-05,2.71472]
[1777647941384,31.58,78271.98,0.0,-0.98399,2e-05,2.69865]
[1777647942461,31.58,78271.98,0.0,-0.98399,2e-05,2.69865]
[1777647942577,31.58,78271.98,0.0,-0.98399,2e-05,2.69865]
[1777647942663,31.58,78269.05,0.0,-0.98404,2e-05,2.69133]
[1777647944874,31.59,78266.91,0.0,-0.98406,2e-05,2.68771]
[1777647946260,31.59,78267.21,0.0,-0.98406,2e-05,2.68853]
[1777647946324,31.59,78267.21,0.0,-0.98406,2e-05,2.68853]
[1777647946419,31.59,78266.51,0.0,-0.98406,2e-05,2.68736]
[1777647948434,31.59,78259.42,0.0,-0.98419,2e-05,2.66944]
[1777647949440,31.6,78252.66,0.0,-0.98431,2e-05,2.6518]
[1777647950863,31.6,78252.66,0.0,-0.98431,2e-05,2.6518]
[1777647950873,31.6,78248.75,0.0,-0.98437,2e-05,2.64282]
[1777647952464,31.6,78246.64,0.0,-0.9844,2e-05,2.63793]
[1777647952997,31.6,78246.64,0.0,-0.9844,2e-05,2.63793]
[1777647953075,31.6,78246.64,0.0,-0.9844,2e-05,2.63793]
[1777647953470,31.6,78249.75,0.0,-0.98434,2e-05,2.64718]
[1777647954477,31.61,78258.66,0.0,-0.98417,2e-05,2.67224]
[1777647955484,31.61,78259.51,0.0,-0.98414,2e-05,2.67534]
[1777647956846,31.61,78259.51,0.0,-0.98414,2e-05,2.67534]
[1777647957700,31.61,78259.83,0.0,-0.98413,2e-05,2.67775]
[1777647957841,31.61,78259.83,0.0,-0.98413,2e-05,2.67775]
[1777647959512,31.62,78256.01,0.0,-0.98419,2e-05,2.66885]
[1777647961996,31.62,78256.39,0.0,-0.98418,2e-05,2.67067]
[1777647962083,31.62,78256.98,0.0,-0.98416,2e-05,2.67305]
[1777647963819,31.62,78258.28,0.0,-0.98413,2e-05,2.67737]
[1777647964436,31.63,78259.85,0.0,-0.98409,2e-05,2.68318]
[1777647964575,31.63,78259.85,0.0,-0.98409,2e-05,2.68318]
[1777647965554,31.63,78264.13,0.0,-0.98401,2e-05,2.69567]
[1777647968575,31.63,78261.53,0.0,-0.98404,2e-05,2.69073]
[1777647970398,31.63,78260.39,0.0,-0.98406,2e-05,2.68834]
[1777647970575,31.63,78260.39,0.0,-0.98406,2e-05,2.68834]
[1777647972604,31.64,78258.04,0.0,-0.98408,2e-05,2.68411]
[1777647973083,31.64,78258.04,0.0,-0.98408,2e-05,2.68411]
[1777647973330,31.64,78258.04,0.0,-0.98408,2e-05,2.68411]
[1777647975630,31.65,78239.49,0.0,-0.98441,2e-05,2.63589]
[1777647976632,31.66,78235.96,0.0,-0.98443,2e-05,2.63366]
[1777647977835,31.66,78235.96,0.0,-0.98443,2e-05,2.63366]
[1777647977901,31.67,78235.39,0.0,-0.98443,2e-05,2.63374]
[1777647978645,31.67,78237.36,0.0,-0.98439,2e-05,2.63905]
[1777647979832,31.67,78237.36,0.0,-0.98439,2e-05,2.63905]
[1777647979933,31.67,78237.33,0.0,-0.98438,2e-05,2.64061]
[1777647981187,31.67,78238.32,0.0,-0.98436,2e-05,2.64328]
[1777647981325,31.67,78238.32,0.0,-0.98436,2e-05,2.64328]
[1777647985877,31.68,78237.46,0.0,-0.98435,2e-05,2.64504]
[1777647986100,31.69,78237.6,0.0,-0.98434,2e-05,2.64625]
[1777647986702,31.69,78230.55,0.0,-0.98447,2e-05,2.62724]
[1777647987830,31.69,78230.55,0.0,-0.98447,2e-05,2.62724]
[1777647987931,31.69,78232.82,0.0,-0.98442,2e-05,2.63503]
[1777647988535,31.69,78232.82,0.0,-0.98442,2e-05,2.63503]
[1777647988575,31.69,78232.82,0.0,-0.98442,2e-05,2.63503]
[1777647992187,31.7,78233.85,0.0,-0.98439,2e-05,2.63838]
[1777647992329,31.7,78233.85,0.0,-0.98439,2e-05,2.63838]
[1777647992406,31.7,78233.85,0.0,-0.98439,2e-05,2.63838]
[1777647992576,31.7,78233.85,0.0,-0.98439,2e-05,2.63838]
[1777647992744,31.7,78233.29,0.0,-0.9844,2e-05,2.6377]
[1777647995027,31.7,78235.42,0.0,-0.98435,2e-05,2.64513]
[1777647995078,31.7,78237.26,0.0,-0.98431,2e-05,2.65011]
[1777647995765,31.71,78241.48,0.0,-0.98422,2e-05,2.66321]
[1777647999480,31.71,78241.19,0.0,-0.98421,2e-05,2.66479]
[1777647999577,31.71,78241.19,0.0,-0.98421,2e-05,2.66479]
[1777648001088,31.72,78239.33,0.0,-0.98423,2e-05,2.66134]
[1777648001324,31.72,78239.33,0.0,-0.98423,2e-05,2.66134]
[1777648001807,31.72,78238.85,0.0,-0.98424,2e-05,2.66084]
[1777648003822,31.72,78234.82,0.0,-0.9843,2e-05,2.65153]
[1777648004353,31.72,78234.82,0.0,-0.9843,2e-05,2.65153]
[1777648004575,31.72,78234.82,0.0,-0.9843,2e-05,2.65153]
[1777648009864,31.74,78235.99,0.0,-0.98425,2e-05,2.65951]
[1777648012885,31.74,78240.25,0.0,-0.98415,2e-05,2.67345]
[1777648013978,31.74,78240.25,0.0,-0.98415,2e-05,2.67345]
[1777648013891,31.74,78244.43,0.0,-0.98407,2e-05,2.68562]
[1777648014079,31.74,78244.43,0.0,-0.98407,2e-05,2.68562]
[1777648015330,31.75,78245.44,0.0,-0.98404,2e-05,2.68913]
[1777648015574,31.75,78245.44,0.0,-0.98404,2e-05,2.68913]
[1777648015906,31.75,78246.48,0.0,-0.98402,2e-05,2.69272]
[1777648020941,31.76,78240.56,0.0,-0.9841,2e-05,2.68024]
[1777648021732,31.76,78240.56,0.0,-0.9841,2e-05,2.68024]
[1777648021835,31.76,78240.56,0.0,-0.9841,2e-05,2.68024]
[1777648021948,31.76,78228.6,0.0,-0.98432,2e-05,2.64856]
[1777648022956,31.76,78227.42,0.0,-0.98434,2e-05,2.64619]
[1777648024605,31.76,78228.37,0.0,-0.98431,2e-05,2.64958]
[1777648024825,31.76,78228.37,0.0,-0.98431,2e-05,2.64958]
[1777648024969,31.76,78228.91,0.0,-0.9843,2e-05,2.65186]
[1777648025977,31.76,78224.22,0.0,-0.98439,2e-05,2.6378]
[1777648027591,31.76,78220.71,0.0,-0.98447,2e-05,2.62698]
[1777648027829,31.76,78220.71,0.0,-0.98447,2e-05,2.62698]
[1777648033026,31.74,78228.2,0.0,-0.98438,2e-05,2.64036]
[1777648034034,31.74,78232.44,0.0,-0.98431,2e-05,2.65041]
[1777648035041,31.73,78239.63,0.0,-0.98419,2e-05,2.66849]
[1777648035453,31.73,78239.63,0.0,-0.98419,2e-05,2.66849]
[1777648035574,31.73,78239.63,0.0,-0.98419,2e-05,2.66849]
[1777648038825,31.72,78245.72,0.0,-0.9841,2e-05,2.68073]
[1777648039074,31.72,78245.72,0.0,-0.9841,2e-05,2.68073]
[1777648039108,31.72,78246.13,0.0,-0.9841,2e-05,2.68038]
[1777648039324,31.72,78246.13,0.0,-0.9841,2e-05,2.68038]
[1777648040076,31.71,78245.13,0.0,-0.98413,2e-05,2.67619]
[1777648043671,31.71,78243.7,0.0,-0.98418,2e-05,2.66939]
[1777648043826,31.71,78243.7,0.0,-0.98418,2e-05,2.66939]
[1777648047124,31.71,78239.88,0.0,-0.98425,2e-05,2.65851]
[1777648048533,31.71,78239.88,0.0,-0.98425,2e-05,2.65851]
[1777648048575,31.71,78239.88,0.0,-0.98425,2e-05,2.65851]
[1777648049296,31.71,78236.76,0.0,-0.98431,2e-05,2.65086]
[1777648049328,31.71,78236.76,0.0,-0.98431,2e-05,2.65086]
[1777648049391,31.71,78236.08,0.0,-0.98431,2e-05,2.64984]
[1777648051153,31.71,78231.25,0.0,-0.9844,2e-05,2.63649]
[1777648052253,31.71,78231.25,0.0,-0.9844,2e-05,2.63649]
[1777648052324,31.71,78231.25,0.0,-0.9844,2e-05,2.63649]
[1777648055181,31.72,78217.51,0.0,-0.98463,2e-05,2.60303]
[1777648057056,31.73,78210.52,0.0,-0.98474,2e-05,2.58624]
[1777648058619,31.73,78209.86,0.0,-0.98475,2e-05,2.58449]
[1777648058827,31.73,78209.86,0.0,-0.98475,2e-05,2.58449]
[1777648059507,31.73,78208.39,0.0,-0.98477,2e-05,2.58244]
[1777648059578,31.73,78208.39,0.0,-0.98477,2e-05,2.58244]
[1777648059667,31.73,78208.46,0.0,-0.98477,2e-05,2.58263]
[1777648063237,31.74,78198.42,0.0,-0.98492,2e-05,2.55976]
[1777648064244,31.74,78192.19,0.0,-0.98504,2e-05,2.54217]
[1777648066081,31.74,78192.19,0.0,-0.98504,2e-05,2.54217]
[1777648066326,31.74,78191.1,0.0,-0.98507,2e-05,2.53812]
[1777648069918,31.74,78193.35,0.0,-0.98503,2e-05,2.544]
[1777648070080,31.74,78193.35,0.0,-0.98503,2e-05,2.544]
[1777648070546,31.74,78195.79,0.0,-0.98499,2e-05,2.5504]
[1777648070574,31.74,78195.79,0.0,-0.98499,2e-05,2.5504]
[1777648070978,31.73,78195.25,0.0,-0.985,2e-05,2.54778]
[1777648076417,31.72,78196.04,0.0,-0.98501,2e-05,2.54625]
[1777648076576,31.72,78196.04,0.0,-0.98501,2e-05,2.54625]
[1777648077335,31.72,78199.83,0.0,-0.98495,2e-05,2.555]
[1777648078565,31.72,78199.83,0.0,-0.98495,2e-05,2.555]
[1777648078574,31.72,78199.83,0.0,-0.98495,2e-05,2.555]
[1777648078605,31.72,78202.77,0.0,-0.9849,2e-05,2.56274]
[1777648081080,31.72,78203.25,0.0,-0.9849,2e-05,2.56277]
[1777648081329,31.71,78203.4,0.0,-0.98492,2e-05,2.5607]
[1777648082370,31.71,78199.11,0.0,-0.985,2e-05,2.54819]
[1777648083874,31.71,78199.11,0.0,-0.985,2e-05,2.54819]
[1777648084075,31.71,78199.11,0.0,-0.985,2e-05,2.54819]
[1777648084347,31.7,78199.16,0.0,-0.98501,2e-05,2.54711]
[1777648084439,31.7,78199.16,0.0,-0.98501,2e-05,2.54711]
[1777648084528,31.7,78204.83,0.0,-0.98491,2e-05,2.56203]
[1777648086213,31.7,78205.89,0.0,-0.9849,2e-05,2.56359]
[1777648086325,31.7,78205.89,0.0,-0.9849,2e-05,2.56359]
[1777648089192,31.69,78208.41,0.0,-0.98488,2e-05,2.56652]
[1777648089326,31.69,78208.41,0.0,-0.98488,2e-05,2.56652]
[1777648090426,31.68,78217.72,0.0,-0.98473,2e-05,2.58868]
[1777648091904,31.68,78217.72,0.0,-0.98473,2e-05,2.58868]
[1777648092075,31.68,78217.72,0.0,-0.98473,2e-05,2.58868]
[1777648092082,31.68,78219.8,0.0,-0.98471,2e-05,2.59163]
[1777648095971,31.67,78217.39,0.0,-0.98477,2e-05,2.58265]
[1777648096074,31.67,78217.39,0.0,-0.98477,2e-05,2.58265]
[1777648097476,31.66,78224.68,0.0,-0.98466,2e-05,2.59823]
[1777648098483,31.66,78228.31,0.0,-0.98461,2e-05,2.60662]
[1777648101348,31.65,78228.33,0.0,-0.98462,2e-05,2.60405]
[1777648101575,31.65,78228.33,0.0,-0.98462,2e-05,2.60405]
[1777648102173,31.65,78227.37,0.0,-0.98465,2e-05,2.60018]
[1777648102324,31.65,78227.37,0.0,-0.98465,2e-05,2.60018]
[1777648102510,31.64,78225.05,0.0,-0.9847,2e-05,2.59269]
[1777648107715,31.63,78227.35,0.0,-0.9847,2e-05,2.59368]
[1777648107830,31.63,78227.35,0.0,-0.9847,2e-05,2.59368]
[1777648111828,31.63,78228.29,0.0,-0.98468,2e-05,2.59546]
[1777648112076,31.63,78228.29,0.0,-0.98468,2e-05,2.59546]
[1777648112084,31.63,78231.57,0.0,-0.98462,2e-05,2.60412]
[1777648112679,31.63,78231.57,0.0,-0.98462,2e-05,2.60412]
[1777648112824,31.63,78231.57,0.0,-0.98462,2e-05,2.60412]
[1777648112926,31.64,78230.51,0.0,-0.98464,2e-05,2.60218]
[1777648118623,31.65,78229.44,0.0,-0.98462,2e-05,2.60379]
[1777648119880,31.65,78229.44,0.0,-0.98462,2e-05,2.60379]
[1777648120081,31.65,78229.44,0.0,-0.98462,2e-05,2.60379]
[1777648120146,31.65,78232.27,0.0,-0.98456,2e-05,2.61312]
[1777648121643,31.65,78238.53,0.0,-0.98444,2e-05,2.6308]
[1777648123826,31.66,78238.86,0.0,-0.98443,2e-05,2.63254]
[1777648125673,31.66,78233.44,0.0,-0.98451,2e-05,2.6205]
[1777648126301,31.66,78233.44,0.0,-0.98451,2e-05,2.6205]
[1777648126328,31.66,78233.44,0.0,-0.98451,2e-05,2.6205]
[1777648126592,31.66,78233.44,0.0,-0.98451,2e-05,2.6205]
[1777648126826,31.66,78233.44,0.0,-0.98451,2e-05,2.6205]
[1777648126836,31.67,78234.12,0.0,-0.98449,2e-05,2.62319]
[1777648129701,31.65,78238.22,0.0,-0.98445,2e-05,2.63011]
[1777648131936,31.65,78240.2,0.0,-0.98442,2e-05,2.63408]
[1777648132075,31.65,78240.2,0.0,-0.98442,2e-05,2.63408]
[1777648132167,31.65,78240.2,0.0,-0.98442,2e-05,2.63408]
[1777648132176,31.64,78240.85,0.0,-0.98443,2e-05,2.63307]
[1777648132328,31.64,78240.85,0.0,-0.98443,2e-05,2.63307]
[1777648135299,31.64,78241.72,0.0,-0.98443,2e-05,2.63268]
[1777648140336,31.62,78239.49,0.0,-0.98452,2e-05,2.61988]
[1777648140574,31.62,78239.49,0.0,-0.98452,2e-05,2.61988]
[1777648140778,31.62,78247.69,0.0,-0.98437,2e-05,2.64066]
[1777648141274,31.62,78247.69,0.0,-0.98437,2e-05,2.64066]
[1777648141324,31.62,78247.69,0.0,-0.98437,2e-05,2.64066]
[1777648141786,31.61,78255.15,0.0,-0.98425,2e-05,2.65957]
[1777648142793,31.61,78254.86,0.0,-0.98426,2e-05,2.65741]
[1777648147827,31.59,78255.63,0.0,-0.98429,2e-05,2.65252]
[1777648148535,31.59,78255.63,0.0,-0.98429,2e-05,2.65252]
[1777648148609,31.59,78255.63,0.0,-0.98429,2e-05,2.65252]
[1777648148835,31.59,78257.74,0.0,-0.98427,2e-05,2.65686]
[1777648150557,31.59,78257.38,0.0,-0.98428,2e-05,2.65532]
[1777648150576,31.59,78257.38,0.0,-0.98428,2e-05,2.65532]
[1777648153302,31.59,78255.58,0.0,-0.9843,2e-05,2.6521]
[1777648153326,31.59,78255.58,0.0,-0.9843,2e-05,2.6521]
[1777648153871,31.59,78255.66,0.0,-0.98429,2e-05,2.65315]
[1777648156804,31.6,78253.64,0.0,-0.98432,2e-05,2.64932]
[1777648156825,31.6,78253.64,0.0,-0.98432,2e-05,2.64932]
[1777648156893,31.6,78250.06,0.0,-0.98438,2e-05,2.64044]
[1777648157936,31.6,78250.06,0.0,-0.98438,2e-05,2.64044]
[1777648162589,31.61,78247.9,0.0,-0.98438,2e-05,2.63966]
[1777648162713,31.61,78247.9,0.0,-0.98438,2e-05,2.63966]
[1777648162826,31.61,78247.9,0.0,-0.98438,2e-05,2.63966]
[1777648162934,31.61,78250.18,0.0,-0.98433,2e-05,2.64667]
[1777648167969,31.63,78248.26,0.0,-0.98434,2e-05,2.6456]
[1777648169545,31.63,78248.19,0.0,-0.98434,2e-05,2.64623]
[1777648169576,31.63,78248.19,0.0,-0.98434,2e-05,2.64623]
[1777648169604,31.63,78248.19,0.0,-0.98434,2e-05,2.64623]
[1777648169827,31.63,78248.19,0.0,-0.98434,2e-05,2.64623]
[1777648169983,31.63,78247.6,0.0,-0.98434,2e-05,2.64546]
[1777648171997,31.63,78241.55,0.0,-0.98445,2e-05,2.62883]
[1777648173112,31.63,78241.55,0.0,-0.98445,2e-05,2.62883]
[1777648173159,31.64,78237.19,0.0,-0.98453,2e-05,2.61794]
[1777648173325,31.64,78237.19,0.0,-0.98453,2e-05,2.61794]
[1777648173382,31.64,78237.19,0.0,-0.98453,2e-05,2.61794]
[1777648173576,31.64,78237.19,0.0,-0.98453,2e-05,2.61794]
[1777648174011,31.64,78243.71,0.0,-0.9844,2e-05,2.63638]
[1777648175018,31.64,78251.9,0.0,-0.98424,2e-05,2.65941]
[1777648176025,31.64,78268.13,0.0,-0.98393,2e-05,2.70464]
[1777648177032,31.64,78275.84,0.0,-0.98378,2e-05,2.72667]
[1777648178039,31.65,78279.7,0.0,-0.98371,2e-05,2.73808]
[1777648179046,31.65,78283.94,0.0,-0.98362,2e-05,2.75057]
[1777648180054,31.65,78287.84,0.0,-0.98354,2e-05,2.76213]
[1777648183533,31.65,78288.88,0.0,-0.98351,2e-05,2.76695]
[1777648183539,31.65,78288.88,0.0,-0.98351,2e-05,2.76695]
[1777648183577,31.65,78288.88,0.0,-0.98351,2e-05,2.76695]
[1777648184082,31.66,78288.48,0.0,-0.98351,2e-05,2.76646]
[1777648189117,31.66,78295.11,0.0,-0.98336,2e-05,2.78822]
[1777648191889,31.67,78295.64,0.0,-0.98334,2e-05,2.79092]
[1777648191950,31.67,78295.64,0.0,-0.98334,2e-05,2.79092]
[1777648192081,31.67,78295.64,0.0,-0.98334,2e-05,2.79092]
[1777648192140,31.67,78293.35,0.0,-0.98338,2e-05,2.78507]
[1777648197174,31.68,78294.89,0.0,-0.98333,2e-05,2.79247]
[1777648201202,31.68,78287.72,0.0,-0.98345,2e-05,2.77473]
[1777648202209,31.68,78294.65,0.0,-0.98331,2e-05,2.79487]
[1777648203216,31.68,78300.13,0.0,-0.9832,2e-05,2.81098]
[1777648204223,31.69,78304.98,0.0,-0.9831,2e-05,2.82534]
[1777648204396,31.69,78304.98,0.0,-0.9831,2e-05,2.82534]
[1777648204405,31.69,78304.98,0.0,-0.9831,2e-05,2.82534]
[1777648204578,31.69,78304.98,0.0,-0.9831,2e-05,2.82534]
[1777648205230,31.69,78320.5,0.0,-0.98279,2e-05,2.87034]
[1777648206237,31.69,78332.26,0.0,-0.98255,2e-05,2.90486]
[1777648207244,31.69,78336.0,0.0,-0.98247,2e-05,2.91618]
[1777648208251,31.69,78343.38,0.0,-0.98232,2e-05,2.93817]
[1777648209258,31.69,78345.43,0.0,-0.98228,2e-05,2.94456]
[1777648214656,31.69,78347.16,0.0,-0.98223,2e-05,2.9511]
[1777648216307,31.7,78323.26,0.0,-0.98271,2e-05,2.88251]
[1777648217314,31.7,78315.76,0.0,-0.98285,2e-05,2.86138]
[1777648218325,31.7,78317.5,0.0,-0.98282,2e-05,2.86689]
[1777648221346,31.7,78307.55,0.0,-0.983,2e-05,2.83989]
[1777648222353,31.7,78294.9,0.0,-0.98325,2e-05,2.8045]
[1777648223360,31.71,78292.56,0.0,-0.98329,2e-05,2.7985]
[1777648224367,31.71,78299.75,0.0,-0.98314,2e-05,2.81949]
[1777648226381,31.71,78301.91,0.0,-0.98311,2e-05,2.82451]
[1777648228387,31.7,78301.93,0.0,-0.98312,2e-05,2.82286]
[1777648228451,31.7,78301.93,0.0,-0.98312,2e-05,2.82286]
[1777648228574,31.7,78301.93,0.0,-0.98312,2e-05,2.82286]
[1777648228675,31.7,78299.68,0.0,-0.98318,2e-05,2.81477]
[1777648230409,31.69,78290.71,0.0,-0.98337,2e-05,2.78609]
[1777648232853,31.68,78287.95,0.0,-0.98345,2e-05,2.77471]
[1777648233021,31.68,78287.95,0.0,-0.98345,2e-05,2.77471]
[1777648233076,31.68,78287.95,0.0,-0.98345,2e-05,2.77471]
[1777648233178,31.68,78286.82,0.0,-0.98349,2e-05,2.76835]
[1777648234439,31.67,78291.78,0.0,-0.98341,2e-05,2.78067]
[1777648236203,31.67,78291.78,0.0,-0.98341,2e-05,2.78067]
[1777648236254,31.67,78291.78,0.0,-0.98341,2e-05,2.78067]
[1777648235445,31.67,78298.53,0.0,-0.98329,2e-05,2.79809]
[1777648236336,31.67,78298.53,0.0,-0.98329,2e-05,2.79809]
[1777648236452,31.66,78297.5,0.0,-0.98332,2e-05,2.79354]
[1777648241124,31.65,78297.19,0.0,-0.98336,2e-05,2.7878]
[1777648241193,31.65,78297.19,0.0,-0.98336,2e-05,2.7878]
[1777648241176,31.64,78297.76,0.0,-0.98337,2e-05,2.78617]
[1777648241325,31.64,78297.76,0.0,-0.98337,2e-05,2.78617]
[1777648243504,31.64,78291.67,0.0,-0.98351,2e-05,2.76584]
[1777648245148,31.64,78291.67,0.0,-0.98351,2e-05,2.76584]
[1777648245281,31.64,78291.67,0.0,-0.98351,2e-05,2.76584]
[1777648245184,31.63,78285.88,0.0,-0.98365,2e-05,2.74655]
[1777648245331,31.63,78285.88,0.0,-0.98365,2e-05,2.74655]
[1777648249807,31.62,78284.91,0.0,-0.9837,2e-05,2.73924]
[1777648249827,31.62,78284.91,0.0,-0.9837,2e-05,2.73924]
[1777648249924,31.62,78284.91,0.0,-0.9837,2e-05,2.73924]
[1777648250078,31.62,78284.91,0.0,-0.9837,2e-05,2.73924]
[1777648250180,31.61,78282.64,0.0,-0.98376,2e-05,2.7299]
[1777648255588,31.59,78278.33,0.0,-0.98389,2e-05,2.71049]
[1777648256415,31.59,78278.33,0.0,-0.98389,2e-05,2.71049]
[1777648256531,31.59,78278.33,0.0,-0.98389,2e-05,2.71049]
[1777648256577,31.59,78278.33,0.0,-0.98389,2e-05,2.71049]
[1777648256595,31.59,78278.66,0.0,-0.9839,2e-05,2.70993]
[1777648260407,31.58,78280.57,0.0,-0.98389,2e-05,2.7108]
[1777648260480,31.58,78280.57,0.0,-0.98389,2e-05,2.7108]
[1777648260575,31.58,78280.57,0.0,-0.98389,2e-05,2.7108]
[1777648260623,31.57,78283.36,0.0,-0.98385,2e-05,2.71705]
[1777648263531,31.57,78283.36,0.0,-0.98387,2e-05,2.71409]
[1777648263576,31.57,78283.36,0.0,-0.98387,2e-05,2.71409]
[1777648264434,31.56,78286.43,0.0,-0.98382,2e-05,2.72112]
[1777648264579,31.56,78286.43,0.0,-0.98382,2e-05,2.72112]
[1777648264651,31.56,78286.36,0.0,-0.98383,2e-05,2.71943]
[1777648267106,31.55,78287.57,0.0,-0.98382,2e-05,2.7213]
[1777648267325,31.55,78287.03,0.0,-0.98385,2e-05,2.71681]
[1777648268679,31.54,78294.45,0.0,-0.98372,2e-05,2.73595]
[1777648269686,31.54,78301.64,0.0,-0.98358,2e-05,2.7568]
[1777648271031,31.54,78301.64,0.0,-0.98358,2e-05,2.7568]
[1777648271077,31.54,78301.64,0.0,-0.98358,2e-05,2.7568]
[1777648271108,31.54,78301.64,0.0,-0.98358,2e-05,2.7568]
[1777648271133,31.54,78302.01,0.0,-0.98359,2e-05,2.7547]
[1777648271330,31.54,78302.01,0.0,-0.98359,2e-05,2.7547]
[1777648275729,31.52,78312.14,0.0,-0.98344,2e-05,2.77698]
[1777648276736,31.52,78312.87,0.0,-0.98344,2e-05,2.77745]
[1777648277932,31.52,78312.87,0.0,-0.98344,2e-05,2.77745]
[1777648277991,31.52,78312.87,0.0,-0.98344,2e-05,2.77745]
[1777648278077,31.52,78312.87,0.0,-0.98344,2e-05,2.77745]
[1777648278098,31.51,78313.23,0.0,-0.98345,2e-05,2.77528]
[1777648283785,31.49,78311.26,0.0,-0.98355,2e-05,2.76181]
[1777648285799,31.48,78315.93,0.0,-0.98348,2e-05,2.7718]
[1777648286738,31.48,78315.93,0.0,-0.98348,2e-05,2.7718]
[1777648286823,31.48,78315.93,0.0,-0.98348,2e-05,2.7718]
[1777648286831,31.48,78315.93,0.0,-0.98348,2e-05,2.7718]
[1777648287075,31.48,78315.93,0.0,-0.98348,2e-05,2.7718]
[1777648287085,31.47,78315.4,0.0,-0.98351,2e-05,2.76712]
[1777648290834,31.46,78318.8,0.0,-0.98348,2e-05,2.77198]
[1777648291840,31.46,78326.9,0.0,-0.98334,2e-05,2.7913]
[1777648292711,31.46,78326.9,0.0,-0.98334,2e-05,2.7913]
[1777648292808,31.46,78326.9,0.0,-0.98334,2e-05,2.7913]
[1777648292827,31.46,78326.9,0.0,-0.98334,2e-05,2.7913]
[1777648292848,31.45,78327.14,0.0,-0.98335,2e-05,2.79034]
[1777648297882,31.46,78325.98,0.0,-0.98336,2e-05,2.78803]
[1777648299180,31.46,78325.98,0.0,-0.98336,2e-05,2.78803]
[1777648299239,31.46,78325.98,0.0,-0.98336,2e-05,2.78803]
[1777648299325,31.46,78325.98,0.0,-0.98336,2e-05,2.78803]
[1777648299282,31.46,78325.01,0.0,-0.98337,2e-05,2.78661]
[1777648299898,31.46,78321.15,0.0,-0.98345,2e-05,2.77568]
[1777648301985,31.46,78318.97,0.0,-0.98349,2e-05,2.7702]
[1777648302076,31.46,78318.97,0.0,-0.98349,2e-05,2.7702]
[1777648302084,31.47,78317.28,0.0,-0.98351,2e-05,2.7668]
[1777648305980,31.47,78316.55,0.0,-0.98351,2e-05,2.76612]
[1777648306074,31.47,78316.55,0.0,-0.98351,2e-05,2.76612]
[1777648306079,31.47,78314.99,0.0,-0.98354,2e-05,2.7631]
[1777648308961,31.48,78322.05,0.0,-0.98339,2e-05,2.78442]
[1777648309552,31.48,78322.05,0.0,-0.98339,2e-05,2.78442]
[1777648309580,31.48,78322.05,0.0,-0.98339,2e-05,2.78442]
[1777648309648,31.48,78322.05,0.0,-0.98339,2e-05,2.78442]
[1777648309826,31.48,78322.05,0.0,-0.98339,2e-05,2.78442]
[1777648309967,31.48,78323.58,0.0,-0.98335,2e-05,2.78944]
[1777648310975,31.48,78326.96,0.0,-0.98328,2e-05,2.7997]
[1777648313112,31.48,78329.18,0.0,-0.98323,2e-05,2.80666]
[1777648313174,31.48,78329.18,0.0,-0.98323,2e-05,2.80666]
[1777648313325,31.48,78329.18,0.0,-0.98323,2e-05,2.80666]
[1777648313213,31.48,78329.03,0.0,-0.98323,2e-05,2.80749]
[1777648313996,31.48,78328.27,0.0,-0.98324,2e-05,2.80533]
[1777648318879,31.49,78329.41,0.0,-0.9832,2e-05,2.81165]
[1777648319080,31.49,78329.41,0.0,-0.9832,2e-05,2.81165]
[1777648320675,31.49,78331.18,0.0,-0.98316,2e-05,2.81731]
[1777648320825,31.49,78331.18,0.0,-0.98316,2e-05,2.81731]
[1777648321045,31.49,78331.44,0.0,-0.98315,2e-05,2.81865]
[1777648322054,31.5,78335.81,0.0,-0.98306,2e-05,2.83174]
[1777648322745,31.5,78335.81,0.0,-0.98306,2e-05,2.83174]
[1777648322824,31.5,78335.81,0.0,-0.98306,2e-05,2.83174]
[1777648331117,31.51,78332.29,0.0,-0.98309,2e-05,2.82728]
[1777648331489,31.51,78332.29,0.0,-0.98309,2e-05,2.82728]
[1777648331544,31.51,78332.29,0.0,-0.98309,2e-05,2.82728]
[1777648331575,31.51,78332.29,0.0,-0.98309,2e-05,2.82728]
[1777648332124,31.51,78333.53,0.0,-0.98307,2e-05,2.83083]
[1777648333131,31.51,78340.85,0.0,-0.98292,2e-05,2.85242]
[1777648334138,31.51,78345.69,0.0,-0.98281,2e-05,2.86744]
[1777648335082,31.51,78345.69,0.0,-0.98281,2e-05,2.86744]
[1777648335091,31.51,78345.69,0.0,-0.98281,2e-05,2.86744]
[1777648335145,31.51,78351.89,0.0,-0.98269,2e-05,2.88542]
[1777648336152,31.52,78355.32,0.0,-0.98261,2e-05,2.89635]
[1777648337159,31.52,78358.95,0.0,-0.98254,2e-05,2.90739]
[1777648338166,31.52,78362.73,0.0,-0.98246,2e-05,2.91888]
[1777648339173,31.52,78373.29,0.0,-0.98224,2e-05,2.95038]
[1777648340180,31.52,78378.58,0.0,-0.98213,2e-05,2.96641]
[1777648341187,31.52,78375.29,0.0,-0.98219,2e-05,2.95698]
[1777648342194,31.52,78372.01,0.0,-0.98226,2e-05,2.94761]
[1777648345215,31.52,78375.97,0.0,-0.98217,2e-05,2.9604]
[1777648346984,31.52,78377.17,0.0,-0.98214,2e-05,2.9643]
[1777648346992,31.52,78377.17,0.0,-0.98214,2e-05,2.9643]
[1777648347079,31.52,78377.17,0.0,-0.98214,2e-05,2.9643]
[1777648347229,31.53,78377.73,0.0,-0.98213,2e-05,2.96629]
[1777648349243,31.53,78382.3,0.0,-0.98203,2e-05,2.98054]
[1777648352030,31.53,78380.72,0.0,-0.98207,2e-05,2.97437]
[1777648352076,31.53,78380.72,0.0,-0.98207,2e-05,2.97437]
[1777648352111,31.53,78380.72,0.0,-0.98207,2e-05,2.97437]
[1777648352324,31.53,78380.72,0.0,-0.98207,2e-05,2.97437]
[1777648352265,31.53,78380.16,0.0,-0.98208,2e-05,2.97303]
[1777648355287,31.53,78376.47,0.0,-0.98215,2e-05,2.96308]
[1777648357571,31.53,78375.04,0.0,-0.98217,2e-05,2.95954]
[1777648357579,31.53,78375.04,0.0,-0.98217,2e-05,2.95954]
[1777648358308,31.53,78376.53,0.0,-0.98214,2e-05,2.96432]
[1777648359315,31.53,78382.66,0.0,-0.98201,2e-05,2.9829]
[1777648360321,31.54,78388.49,0.0,-0.98188,2e-05,3.00065]
[1777648361440,31.54,78390.4,0.0,-0.98184,2e-05,3.00666]
[1777648361496,31.54,78390.4,0.0,-0.98184,2e-05,3.00666]
[1777648361580,31.54,78390.4,0.0,-0.98184,2e-05,3.00666]
[1777648362336,31.54,78390.25,0.0,-0.98184,2e-05,3.0065]
[1777648367371,31.54,78390.41,0.0,-0.98183,2e-05,3.00847]
[1777648368290,31.54,78390.41,0.0,-0.98183,2e-05,3.00847]
[1777648368293,31.54,78390.41,0.0,-0.98183,2e-05,3.00847]
[1777648368326,31.54,78390.41,0.0,-0.98183,2e-05,3.00847]
[1777648368378,31.54,78391.61,0.0,-0.9818,2e-05,3.01236]
[1777648369385,31.54,78397.26,0.0,-0.98168,2e-05,3.02965]
[1777648370392,31.54,78401.28,0.0,-0.98161,2e-05,3.03968]
[1777648372406,31.54,78397.83,0.0,-0.98168,2e-05,3.02976]
[1777648372951,31.54,78397.83,0.0,-0.98168,2e-05,3.02976]
[1777648373075,31.54,78397.83,0.0,-0.98168,2e-05,3.02976]
[1777648374082,31.54,78398.65,0.0,-0.98166,2e-05,3.0325]
[1777648374330,31.54,78398.65,0.0,-0.98166,2e-05,3.0325]
[1777648374420,31.54,78401.4,0.0,-0.9816,2e-05,3.04106]
[1777648376434,31.54,78407.04,0.0,-0.98148,2e-05,3.05864]
[1777648377460,31.54,78407.04,0.0,-0.98148,2e-05,3.05864]
[1777648377561,31.54,78410.19,0.0,-0.98141,2e-05,3.06843]
[1777648378449,31.54,78415.57,0.0,-0.98129,2e-05,3.08504]
[1777648379978,31.54,78419.94,0.0,-0.9812,2e-05,3.09859]
[1777648380679,31.54,78419.94,0.0,-0.9812,2e-05,3.09859]
[1777648382075,31.54,78422.21,0.0,-0.98115,2e-05,3.1057]
[1777648382178,31.54,78426.08,0.0,-0.98106,2e-05,3.11774]
[1777648383759,31.54,78427.63,0.0,-0.98103,2e-05,3.12262]
[1777648383826,31.54,78427.63,0.0,-0.98103,2e-05,3.12262]
[1777648384085,31.54,78427.63,0.0,-0.98103,2e-05,3.12262]
[1777648384129,31.54,78429.72,0.0,-0.98098,2e-05,3.12917]
[1777648389529,31.54,78429.92,0.0,-0.98097,2e-05,3.13027]
[1777648392549,31.54,78423.82,0.0,-0.9811,2e-05,3.11169]
[1777648393556,31.54,78420.83,0.0,-0.98117,2e-05,3.10261]
[1777648395295,31.54,78420.83,0.0,-0.98117,2e-05,3.10261]
[1777648395324,31.54,78420.83,0.0,-0.98117,2e-05,3.10261]
[1777648395387,31.54,78420.83,0.0,-0.98117,2e-05,3.10261]
[1777648395397,31.54,78420.85,0.0,-0.98118,2e-05,3.10053]
[1777648395574,31.54,78420.85,0.0,-0.98118,2e-05,3.10053]
[1777648395595,31.54,78418.76,0.0,-0.98123,2e-05,3.09411]
[1777648397585,31.53,78423.54,0.0,-0.98116,2e-05,3.10428]
[1777648399114,31.53,78423.54,0.0,-0.98116,2e-05,3.10428]
[1777648399325,31.53,78423.54,0.0,-0.98116,2e-05,3.10428]
[1777648400965,31.52,78422.05,0.0,-0.98122,2e-05,3.09518]
[1777648401074,31.52,78422.05,0.0,-0.98122,2e-05,3.09518]
[1777648401109,31.51,78421.27,0.0,-0.98125,2e-05,3.09054]
[1777648401613,31.51,78418.17,0.0,-0.98134,2e-05,3.07881]
[1777648406648,31.48,78417.33,0.0,-0.98143,2e-05,3.06526]
[1777648408736,31.48,78416.76,0.0,-0.98146,2e-05,3.06134]
[1777648408743,31.48,78416.76,0.0,-0.98146,2e-05,3.06134]
[1777648408826,31.48,78416.76,0.0,-0.98146,2e-05,3.06134]
[1777648408905,31.47,78414.45,0.0,-0.98153,2e-05,3.05214]
[1777648409669,31.47,78410.97,0.0,-0.98161,2e-05,3.03942]
[1777648410676,31.46,78405.06,0.0,-0.98175,2e-05,3.01943]
[1777648413170,31.46,78403.77,0.0,-0.98181,2e-05,3.01134]
[1777648413214,31.46,78403.77,0.0,-0.98181,2e-05,3.01134]
[1777648413325,31.46,78403.77,0.0,-0.98181,2e-05,3.01134]
[1777648413426,31.45,78407.4,0.0,-0.98176,2e-05,3.01811]
[1777648417780,31.43,78404.87,0.0,-0.98186,2e-05,3.00427]
[1777648417826,31.43,78404.87,0.0,-0.98186,2e-05,3.00427]
[1777648417927,31.43,78406.4,0.0,-0.98184,2e-05,3.00681]
[1777648418732,31.42,78409.47,0.0,-0.98179,2e-05,3.014]
[1777648419815,31.42,78418.07,0.0,-0.98162,2e-05,3.03793]
[1777648420748,31.41,78434.86,0.0,-0.98128,2e-05,3.08706]
[1777648422275,31.41,78434.86,0.0,-0.98128,2e-05,3.08706]
[1777648422396,31.41,78434.86,0.0,-0.98128,2e-05,3.08706]
[1777648422376,31.4,78435.21,0.0,-0.9813,2e-05,3.08371]
[1777648422763,31.4,78438.58,0.0,-0.98123,2e-05,3.09406]
[1777648423612,31.4,78438.58,0.0,-0.98123,2e-05,3.09406]
[1777648423770,31.4,78441.57,0.0,-0.98118,2e-05,3.10105]
[1777648424777,31.39,78447.72,0.0,-0.98106,2e-05,3.1178]
[1777648425784,31.39,78460.96,0.0,-0.98079,2e-05,3.15672]
[1777648426791,31.38,78464.22,0.0,-0.98073,2e-05,3.16457]
[1777648429815,31.37,78467.78,0.0,-0.98069,2e-05,3.17105]
[1777648435046,31.36,78467.71,0.0,-0.98072,2e-05,3.16617]
[1777648435078,31.36,78467.71,0.0,-0.98072,2e-05,3.16617]
[1777648435451,31.36,78467.71,0.0,-0.98072,2e-05,3.16617]
[1777648435467,31.35,78468.74,0.0,-0.98073,2e-05,3.16466]
[1777648435576,31.35,78468.74,0.0,-0.98073,2e-05,3.16466]
[1777648435859,31.35,78470.02,0.0,-0.98071,2e-05,3.16868]
[1777648436866,31.34,78467.27,0.0,-0.98078,2e-05,3.15769]
[1777648438122,31.34,78467.27,0.0,-0.98078,2e-05,3.15769]
[1777648438324,31.34,78467.27,0.0,-0.98078,2e-05,3.15769]
[1777648441434,31.35,78464.5,0.0,-0.98083,2e-05,3.15052]
[1777648442049,31.35,78465.12,0.0,-0.98082,2e-05,3.15253]
[1777648442074,31.35,78465.12,0.0,-0.98082,2e-05,3.15253]
[1777648444461,31.35,78465.87,0.0,-0.9808,2e-05,3.15558]
[1777648444463,31.35,78464.49,0.0,-0.98083,2e-05,3.15139]
[1777648444574,31.35,78464.49,0.0,-0.98083,2e-05,3.15139]
[1777648444924,31.35,78464.49,0.0,-0.98083,2e-05,3.15139]
[1777648445075,31.35,78464.49,0.0,-0.98083,2e-05,3.15139]
[1777648445133,31.35,78457.5,0.0,-0.98098,2e-05,3.12959]
[1777648445929,31.35,78454.1,0.0,-0.98106,2e-05,3.11914]
[1777648446936,31.35,78450.46,0.0,-0.98113,2e-05,3.10799]
[1777648448039,31.35,78450.46,0.0,-0.98113,2e-05,3.10799]
[1777648448119,31.35,78450.46,0.0,-0.98113,2e-05,3.10799]
[1777648448324,31.35,78450.46,0.0,-0.98113,2e-05,3.10799]
[1777648448400,31.35,78449.65,0.0,-0.98115,2e-05,3.10577]
[1777648449957,31.35,78447.33,0.0,-0.9812,2e-05,3.09876]
[1777648451971,31.34,78449.99,0.0,-0.98117,2e-05,3.1025]
[1777648454992,31.33,78446.71,0.0,-0.98129,2e-05,3.08568]
[1777648455882,31.33,78446.71,0.0,-0.98129,2e-05,3.08568]
[1777648456075,31.33,78446.71,0.0,-0.98129,2e-05,3.08568]
[1777648456171,31.32,78445.72,0.0,-0.98133,2e-05,3.08044]
[1777648457006,31.32,78441.01,0.0,-0.98145,2e-05,3.06379]
[1777648460351,31.32,78440.48,0.0,-0.98145,2e-05,3.06262]
[1777648460575,31.32,78441.3,0.0,-0.98143,2e-05,3.06558]
[1777648463605,31.32,78444.12,0.0,-0.98137,2e-05,3.07465]
[1777648463826,31.32,78444.12,0.0,-0.98137,2e-05,3.07465]
[1777648464054,31.32,78450.96,0.0,-0.98122,2e-05,3.09591]
[1777648465062,31.32,78453.68,0.0,-0.98116,2e-05,3.10449]
[1777648466069,31.32,78456.19,0.0,-0.9811,2e-05,3.11242]
[1777648467075,31.32,78453.91,0.0,-0.98115,2e-05,3.10551]
[1777648470097,31.32,78457.51,0.0,-0.98107,2e-05,3.11715]
[1777648470785,31.32,78457.51,0.0,-0.98107,2e-05,3.11715]
[1777648471825,31.32,78456.01,0.0,-0.98112,2e-05,3.11051]
[1777648472111,31.32,78452.79,0.0,-0.98118,2e-05,3.10068]
[1777648476085,31.32,78453.61,0.0,-0.98116,2e-05,3.10371]
[1777648476324,31.32,78453.61,0.0,-0.98116,2e-05,3.10371]
[1777648481701,31.33,78455.88,0.0,-0.98111,2e-05,3.11175]
[1777648481829,31.33,78455.88,0.0,-0.98111,2e-05,3.11175]
[1777648487211,31.33,78455.48,0.0,-0.98111,2e-05,3.11131]
[1777648488884,31.33,78454.61,0.0,-0.98113,2e-05,3.10894]
[1777648489075,31.33,78454.61,0.0,-0.98113,2e-05,3.10894]
[1777648494399,31.33,78454.31,0.0,-0.98113,2e-05,3.10883]
[1777648494585,31.33,78453.94,0.0,-0.98113,2e-05,3.10801]
[1777648499792,31.33,78452.48,0.0,-0.98116,2e-05,3.10431]
[1777648499831,31.33,78452.48,0.0,-0.98116,2e-05,3.10431]
[1777648502322,31.33,78460.2,0.0,-0.98099,2e-05,3.12858]
[1777648503329,31.33,78466.12,0.0,-0.98086,2e-05,3.14732]
[1777648504336,31.33,78468.41,0.0,-0.9808,2e-05,3.15457]
[1777648504733,31.33,78468.41,0.0,-0.9808,2e-05,3.15457]
[1777648504828,31.33,78468.41,0.0,-0.9808,2e-05,3.15457]
[1777648505343,31.33,78471.21,0.0,-0.98074,2e-05,3.16343]
[1777648506350,31.33,78473.54,0.0,-0.98069,2e-05,3.17081]
[1777648507357,31.33,78477.36,0.0,-0.9806,2e-05,3.18289]
[1777648508364,31.33,78480.22,0.0,-0.98054,2e-05,3.19196]
[1777648509074,31.33,78480.22,0.0,-0.98054,2e-05,3.19196]
[1777648509325,31.33,78480.22,0.0,-0.98054,2e-05,3.19196]
[1777648510467,31.33,78480.64,0.0,-0.98053,2e-05,3.19331]
[1777648510555,31.33,78481.19,0.0,-0.98052,2e-05,3.19507]
[1777648512808,31.33,78480.89,0.0,-0.98052,2e-05,3.19417]
[1777648513828,31.34,78479.62,0.0,-0.98055,2e-05,3.19018]
[1777648517666,31.34,78478.81,0.0,-0.98057,2e-05,3.18776]
[1777648517825,31.34,78478.81,0.0,-0.98057,2e-05,3.18776]
[1777648521463,31.34,78483.04,0.0,-0.98047,2e-05,3.20127]
[1777648522471,31.34,78486.23,0.0,-0.9804,2e-05,3.21139]
[1777648523478,31.34,78489.84,0.0,-0.98032,2e-05,3.22285]
[1777648524489,31.34,78492.4,0.0,-0.98026,2e-05,3.23098]
[1777648526499,31.34,78506.31,0.0,-0.97995,2e-05,3.27546]
[1777648527506,31.34,78508.94,0.0,-0.97989,2e-05,3.28382]
[1777648529831,31.33,78510.24,0.0,-0.97986,2e-05,3.28775]
[1777648530527,31.33,78510.32,0.0,-0.97986,2e-05,3.28786]
[1777648531534,31.33,78508.04,0.0,-0.97992,2e-05,3.27814]
[1777648532541,31.33,78504.66,0.0,-0.98,2e-05,3.26714]
[1777648532795,31.33,78504.66,0.0,-0.98,2e-05,3.26714]
[1777648532825,31.33,78504.66,0.0,-0.98,2e-05,3.26714]
[1777648535562,31.33,78508.75,0.0,-0.97991,2e-05,3.27997]
[1777648536569,31.33,78506.45,0.0,-0.97996,2e-05,3.27244]
[1777648536822,31.33,78506.45,0.0,-0.97996,2e-05,3.27244]
[1777648537076,31.33,78506.45,0.0,-0.97996,2e-05,3.27244]
[1777648543074,31.33,78504.92,0.0,-0.98,2e-05,3.26698]
[1777648543724,31.33,78505.65,0.0,-0.97999,2e-05,3.26922]
[1777648543826,31.33,78505.65,0.0,-0.97999,2e-05,3.26922]
[1777648547820,31.33,78505.86,0.0,-0.97999,2e-05,3.26945]
[1777648548076,31.33,78505.86,0.0,-0.97999,2e-05,3.26945]
[1777648551005,31.33,78504.99,0.0,-0.98001,2e-05,3.26634]
[1777648552681,31.33,78510.58,0.0,-0.97988,2e-05,3.28401]
[1777648553708,31.33,78510.58,0.0,-0.97988,2e-05,3.28401]
[1777648553829,31.33,78510.58,0.0,-0.97988,2e-05,3.28401]
[1777648553927,31.33,78515.51,0.0,-0.97977,2e-05,3.29982]
[1777648556709,31.33,78515.49,0.0,-0.97977,2e-05,3.29923]
[1777648559730,31.33,78508.58,0.0,-0.97994,2e-05,3.27638]
[1777648561205,31.33,78508.58,0.0,-0.97994,2e-05,3.27638]
[1777648561331,31.33,78508.58,0.0,-0.97994,2e-05,3.27638]
[1777648561355,31.33,78507.27,0.0,-0.97997,2e-05,3.2719]
[1777648565587,31.32,78509.99,0.0,-0.97991,2e-05,3.28042]
[1777648565792,31.32,78512.06,0.0,-0.97986,2e-05,3.28696]
[1777648565837,31.32,78512.06,0.0,-0.97986,2e-05,3.28696]
[1777648565897,31.32,78514.1,0.0,-0.97982,2e-05,3.29341]
[1777648566779,31.32,78520.46,0.0,-0.97967,2e-05,3.31388]
[1777648568251,31.32,78520.46,0.0,-0.97967,2e-05,3.31388]
[1777648568326,31.32,78520.46,0.0,-0.97967,2e-05,3.31388]
[1777648568371,31.32,78520.46,0.0,-0.97967,2e-05,3.31388]
[1777648568575,31.32,78520.46,0.0,-0.97967,2e-05,3.31388]
[1777648568472,31.32,78519.11,0.0,-0.9797,2e-05,3.30911]
[1777648573828,31.32,78522.22,0.0,-0.97964,2e-05,3.31829]
[1777648575375,31.32,78522.22,0.0,-0.97964,2e-05,3.31829]
[1777648575581,31.32,78522.22,0.0,-0.97964,2e-05,3.31829]
[1777648575993,31.32,78522.13,0.0,-0.97964,2e-05,3.31759]
[1777648576074,31.32,78522.13,0.0,-0.97964,2e-05,3.31759]
[1777648576094,31.32,78521.99,0.0,-0.97965,2e-05,3.31714]
[1777648577856,31.32,78530.32,0.0,-0.97946,2e-05,3.34391]
[1777648579393,31.32,78530.32,0.0,-0.97946,2e-05,3.34391]
[1777648579581,31.32,78530.32,0.0,-0.97946,2e-05,3.34391]
[1777648580877,31.32,78524.03,0.0,-0.97961,2e-05,3.32268]
[1777648583460,31.32,78524.85,0.0,-0.97959,2e-05,3.32515]
[1777648583899,31.32,78514.04,0.0,-0.97984,2e-05,3.28965]
[1777648584906,31.32,78501.52,0.0,-0.98013,2e-05,3.24921]
[1777648586010,31.32,78501.52,0.0,-0.98013,2e-05,3.24921]
[1777648586075,31.32,78501.52,0.0,-0.98013,2e-05,3.24921]
[1777648586098,31.32,78501.61,0.0,-0.98013,2e-05,3.24942]
[1777648587927,31.32,78497.42,0.0,-0.98023,2e-05,3.23588]
[1777648589941,31.32,78487.59,0.0,-0.98045,2e-05,3.20452]
[1777648590948,31.32,78482.76,0.0,-0.98056,2e-05,3.18924]
[1777648591955,31.32,78475.94,0.0,-0.98072,2e-05,3.16561]
[1777648593504,31.32,78475.27,0.0,-0.98074,2e-05,3.16365]
[1777648599004,31.32,78465.9,0.0,-0.98094,2e-05,3.13475]
[1777648600016,31.32,78462.24,0.0,-0.98102,2e-05,3.12348]
[1777648602296,31.32,78461.02,0.0,-0.98104,2e-05,3.11983]
[1777648602324,31.32,78461.02,0.0,-0.98104,2e-05,3.11983]
[1777648602397,31.32,78470.72,0.0,-0.98083,2e-05,3.1503]
[1777648603034,31.32,78476.98,0.0,-0.98069,2e-05,3.16994]
[1777648604041,31.32,78483.59,0.0,-0.98054,2e-05,3.19083]
[1777648605736,31.32,78485.21,0.0,-0.98051,2e-05,3.19598]
[1777648605836,31.32,78485.21,0.0,-0.98051,2e-05,3.19598]
[1777648606867,31.32,78485.2,0.0,-0.98051,2e-05,3.19596]
[1777648607076,31.32,78485.2,0.0,-0.98051,2e-05,3.19596]
[1777648607177,31.32,78485.23,0.0,-0.98051,2e-05,3.19607]
[1777648612218,31.32,78485.09,0.0,-0.98051,2e-05,3.19572]
[1777648612326,31.32,78485.09,0.0,-0.98051,2e-05,3.19572]
[1777648612524,31.32,78481.21,0.0,-0.98059,2e-05,3.18352]
[1777648616125,31.32,78475.17,0.0,-0.98073,2e-05,3.16464]
[1777648617254,31.32,78475.17,0.0,-0.98073,2e-05,3.16464]
[1777648617326,31.32,78475.17,0.0,-0.98073,2e-05,3.16464]
[1777648617351,31.32,78467.34,0.0,-0.9809,2e-05,3.1402]
[1777648617983,31.32,78467.34,0.0,-0.9809,2e-05,3.1402]
[1777648618075,31.32,78467.34,0.0,-0.9809,2e-05,3.1402]
[1777648618139,31.32,78467.91,0.0,-0.98089,2e-05,3.14209]
[1777648620497,31.32,78468.21,0.0,-0.98088,2e-05,3.14314]
[1777648622682,31.32,78468.09,0.0,-0.98088,2e-05,3.14307]
[1777648622829,31.32,78468.09,0.0,-0.98088,2e-05,3.14307]
[1777648624181,31.32,78473.87,0.0,-0.98075,2e-05,3.16135]
[1777648625264,31.32,78473.87,0.0,-0.98075,2e-05,3.16135]
[1777648625324,31.32,78473.87,0.0,-0.98075,2e-05,3.16135]
[1777648625365,31.32,78478.48,0.0,-0.98065,2e-05,3.17591]
[1777648625853,31.32,78478.48,0.0,-0.98065,2e-05,3.17591]
[1777648626078,31.32,78478.48,0.0,-0.98065,2e-05,3.17591]
[1777648626195,31.32,78477.84,0.0,-0.98066,2e-05,3.17393]
[1777648631231,31.32,78479.36,0.0,-0.98063,2e-05,3.17893]
[1777648633034,31.32,78482.03,0.0,-0.98057,2e-05,3.1874]
[1777648633075,31.32,78482.03,0.0,-0.98057,2e-05,3.1874]
[1777648635568,31.32,78483.31,0.0,-0.98054,2e-05,3.19149]
[1777648635574,31.32,78483.31,0.0,-0.98054,2e-05,3.19149]
[1777648635669,31.32,78484.35,0.0,-0.98051,2e-05,3.19483]
[1777648638077,31.32,78484.03,0.0,-0.98052,2e-05,3.19383]
[1777648638326,31.32,78484.03,0.0,-0.98052,2e-05,3.19383]
[1777648640617,31.32,78481.95,0.0,-0.98057,2e-05,3.18731]
[1777648640825,31.32,78478.29,0.0,-0.98065,2e-05,3.1758]
[1777648641295,31.32,78478.29,0.0,-0.98065,2e-05,3.1758]
[1777648641329,31.32,78478.29,0.0,-0.98065,2e-05,3.1758]
[1777648641394,31.32,78477.36,0.0,-0.98067,2e-05,3.17291]
[1777648647601,31.32,78477.09,0.0,-0.98067,2e-05,3.17237]
[1777648647825,31.32,78476.57,0.0,-0.98068,2e-05,3.17085]
[1777648651371,31.32,78470.04,0.0,-0.98084,2e-05,3.14837]
[1777648652261,31.32,78470.04,0.0,-0.98084,2e-05,3.14837]
[1777648652326,31.32,78470.04,0.0,-0.98084,2e-05,3.14837]
[1777648652754,31.32,78467.42,0.0,-0.9809,2e-05,3.14025]
[1777648652826,31.32,78467.42,0.0,-0.9809,2e-05,3.14025]
[1777648653385,31.32,78467.51,0.0,-0.98089,2e-05,3.14062]
[1777648657157,31.32,78467.51,0.0,-0.98089,2e-05,3.14094]
[1777648657326,31.32,78467.51,0.0,-0.98089,2e-05,3.14094]
[1777648659615,31.32,78465.66,0.0,-0.98093,2e-05,3.13539]
[1777648659711,31.33,78454.15,0.0,-0.98118,2e-05,3.0999]
[1777648659829,31.33,78454.15,0.0,-0.98118,2e-05,3.0999]
[1777648660434,31.33,78451.77,0.0,-0.98123,2e-05,3.09273]
[1777648661441,31.33,78444.97,0.0,-0.98138,2e-05,3.07199]
[1777648662448,31.33,78439.35,0.0,-0.9815,2e-05,3.055]
[1777648663455,31.33,78431.59,0.0,-0.98166,2e-05,3.03161]
[1777648664462,31.33,78428.24,0.0,-0.98173,2e-05,3.02174]
[1777648666766,31.33,78425.88,0.0,-0.98178,2e-05,3.01523]
[1777648666827,31.33,78425.88,0.0,-0.98178,2e-05,3.01523]
[1777648667701,31.33,78425.88,0.0,-0.98178,2e-05,3.01523]
[1777648667828,31.33,78424.98,0.0,-0.98179,2e-05,3.01283]
[1777648668491,31.33,78422.65,0.0,-0.98184,2e-05,3.00612]
[1777648668999,31.33,78422.65,0.0,-0.98184,2e-05,3.00612]
[1777648671504,31.33,78420.95,0.0,-0.98187,2e-05,3.00168]
[1777648671577,31.33,78420.95,0.0,-0.98187,2e-05,3.00168]
[1777648674537,31.34,78426.11,0.0,-0.98175,2e-05,3.0187]
[1777648675543,31.34,78432.21,0.0,-0.98162,2e-05,3.03754]
[1777648676529,31.34,78432.21,0.0,-0.98162,2e-05,3.03754]
[1777648676574,31.34,78432.21,0.0,-0.98162,2e-05,3.03754]
[1777648676648,31.34,78436.85,0.0,-0.98152,2e-05,3.05197]
[1777648677864,31.34,78438.55,0.0,-0.98148,2e-05,3.05743]
[1777648678044,31.34,78438.55,0.0,-0.98148,2e-05,3.05743]
[1777648678076,31.34,78438.55,0.0,-0.98148,2e-05,3.05743]
[1777648678565,31.34,78439.9,0.0,-0.98145,2e-05,3.06183]
[1777648683738,31.34,78438.76,0.0,-0.98147,2e-05,3.05933]
[1777648683827,31.34,78439.75,0.0,-0.98144,2e-05,3.06261]
[1777648684051,31.34,78439.75,0.0,-0.98144,2e-05,3.06261]
[1777648684075,31.34,78439.75,0.0,-0.98144,2e-05,3.06261]
[1777648684607,31.34,78438.24,0.0,-0.98147,2e-05,3.05823]
[1777648687628,31.34,78433.05,0.0,-0.98158,2e-05,3.04314]
[1777648688532,31.34,78433.05,0.0,-0.98158,2e-05,3.04314]
[1777648688578,31.34,78433.05,0.0,-0.98158,2e-05,3.04314]
[1777648689370,31.34,78433.07,0.0,-0.98158,2e-05,3.04347]
[1777648689579,31.34,78433.07,0.0,-0.98158,2e-05,3.04347]
[1777648689641,31.35,78426.93,0.0,-0.98171,2e-05,3.02509]
[1777648694417,31.35,78426.68,0.0,-0.9817,2e-05,3.02553]
[1777648694575,31.35,78426.68,0.0,-0.9817,2e-05,3.02553]
[1777648695030,31.35,78425.72,0.0,-0.98172,2e-05,3.02293]
[1777648695074,31.35,78425.72,0.0,-0.98172,2e-05,3.02293]
[1777648695684,31.35,78429.93,0.0,-0.98163,2e-05,3.03601]
[1777648698067,31.35,78428.0,0.0,-0.98167,2e-05,3.03071]
[1777648698074,31.35,78428.0,0.0,-0.98167,2e-05,3.03071]
[1777648700719,31.35,78435.08,0.0,-0.98151,2e-05,3.05312]
[1777648704747,31.36,78430.92,0.0,-0.98159,2e-05,3.04152]
[1777648705025,31.36,78430.92,0.0,-0.98159,2e-05,3.04152]
[1777648705076,31.36,78430.92,0.0,-0.98159,2e-05,3.04152]
[1777648705762,31.36,78430.92,0.0,-0.98159,2e-05,3.04152]
[1777648705826,31.36,78430.76,0.0,-0.98159,2e-05,3.04132]
[1777648706761,31.36,78427.8,0.0,-0.98165,2e-05,3.03262]
[1777648708246,31.36,78427.8,0.0,-0.98165,2e-05,3.03262]
[1777648708325,31.36,78427.8,0.0,-0.98165,2e-05,3.03262]
[1777648708347,31.36,78422.71,0.0,-0.98176,2e-05,3.01749]
[1777648709797,31.36,78419.33,0.0,-0.98183,2e-05,3.00761]
[1777648711907,31.36,78421.43,0.0,-0.98178,2e-05,3.01464]
[1777648712057,31.36,78421.43,0.0,-0.98178,2e-05,3.01464]
[1777648712079,31.36,78421.43,0.0,-0.98178,2e-05,3.01464]
[1777648712180,31.36,78422.51,0.0,-0.98177,2e-05,3.01613]
[1777648716554,31.36,78422.78,0.0,-0.98175,2e-05,3.01793]
[1777648716575,31.36,78422.78,0.0,-0.98175,2e-05,3.01793]
[1777648716591,31.36,78420.94,0.0,-0.98179,2e-05,3.01303]
[1777648716805,31.36,78420.94,0.0,-0.98179,2e-05,3.01303]
[1777648716825,31.36,78420.94,0.0,-0.98179,2e-05,3.01303]
[1777648718806,31.37,78425.75,0.0,-0.98168,2e-05,3.02791]
[1777648721033,31.37,78426.23,0.0,-0.98167,2e-05,3.02998]
[1777648721078,31.37,78426.23,0.0,-0.98167,2e-05,3.02998]
[1777648721716,31.37,78426.23,0.0,-0.98167,2e-05,3.02998]
[1777648721747,31.37,78427.72,0.0,-0.98163,2e-05,3.0351]
[1777648721829,31.37,78427.72,0.0,-0.98163,2e-05,3.0351]
[1777648724855,31.37,78429.17,0.0,-0.9816,2e-05,3.0401]
[1777648725082,31.37,78429.17,0.0,-0.9816,2e-05,3.0401]
[1777648728999,31.37,78430.34,0.0,-0.98156,2e-05,3.04479]
[1777648729074,31.37,78430.34,0.0,-0.98156,2e-05,3.04479]
[1777648729176,31.37,78429.42,0.0,-0.98158,2e-05,3.04227]
[1777648731253,31.37,78429.77,0.0,-0.98157,2e-05,3.04362]
[1777648731325,31.37,78429.77,0.0,-0.98157,2e-05,3.04362]
[1777648732033,31.37,78433.06,0.0,-0.9815,2e-05,3.05393]
[1777648732080,31.37,78433.06,0.0,-0.9815,2e-05,3.05393]
[1777648732096,31.37,78438.39,0.0,-0.98138,2e-05,3.07049]
[1777648735992,31.38,78437.86,0.0,-0.98139,2e-05,3.06955]
[1777648736074,31.38,78437.86,0.0,-0.98139,2e-05,3.06955]
[1777648739138,31.38,78434.56,0.0,-0.98146,2e-05,3.06015]
[1777648739324,31.38,78434.56,0.0,-0.98146,2e-05,3.06015]
[1777648739425,31.38,78434.08,0.0,-0.98147,2e-05,3.05893]
[1777648743680,31.38,78436.58,0.0,-0.98141,2e-05,3.06734]
[1777648743838,31.38,78435.93,0.0,-0.98142,2e-05,3.06584]
[1777648744020,31.38,78439.46,0.0,-0.98134,2e-05,3.07665]
[1777648744875,31.38,78439.46,0.0,-0.98134,2e-05,3.07665]
[1777648745076,31.38,78439.46,0.0,-0.98134,2e-05,3.07665]
[1777648745174,31.38,78445.79,0.0,-0.9812,2e-05,3.09635]
[1777648748277,31.38,78446.74,0.0,-0.98118,2e-05,3.09987]
[1777648748326,31.38,78446.74,0.0,-0.98118,2e-05,3.09987]
[1777648752235,31.38,78449.02,0.0,-0.98112,2e-05,3.10748]
[1777648752324,31.38,78449.02,0.0,-0.98112,2e-05,3.10748]
[1777648753084,31.39,78458.16,0.0,-0.98092,2e-05,3.13618]
[1777648754669,31.39,78458.16,0.0,-0.98092,2e-05,3.13618]
[1777648754763,31.39,78461.74,0.0,-0.98084,2e-05,3.14758]
[1777648754827,31.39,78461.74,0.0,-0.98084,2e-05,3.14758]
[1777648756711,31.39,78463.15,0.0,-0.98081,2e-05,3.15198]
[1777648756825,31.39,78461.05,0.0,-0.98085,2e-05,3.14563]
[1777648758707,31.39,78460.8,0.0,-0.98086,2e-05,3.14485]
[1777648762151,31.39,78465.15,0.0,-0.98076,2e-05,3.15898]
[1777648763157,31.39,78477.01,0.0,-0.9805,2e-05,3.19635]
[1777648764469,31.39,78477.01,0.0,-0.9805,2e-05,3.19635]
[1777648764575,31.39,78477.01,0.0,-0.9805,2e-05,3.19635]
[1777648764644,31.39,78479.39,0.0,-0.98044,2e-05,3.20389]
[1777648766087,31.39,78482.64,0.0,-0.98037,2e-05,3.21418]
[1777648766325,31.39,78482.64,0.0,-0.98037,2e-05,3.21418]
[1777648766425,31.39,78482.37,0.0,-0.98037,2e-05,3.21332]
[1777648772783,31.39,78484.71,0.0,-0.98033,2e-05,3.21857]
[1777648772223,31.39,78491.44,0.0,-0.98018,2e-05,3.23999]
[1777648774237,31.39,78492.75,0.0,-0.98015,2e-05,3.24409]
[1777648775245,31.39,78497.33,0.0,-0.98005,2e-05,3.2587]
[1777648777202,31.39,78499.18,0.0,-0.98001,2e-05,3.26456]
[1777648777325,31.39,78499.18,0.0,-0.98001,2e-05,3.26456]
[1777648777425,31.39,78498.0,0.0,-0.98003,2e-05,3.2607]
[1777648778268,31.39,78487.39,0.0,-0.98028,2e-05,3.22674]
[1777648779275,31.39,78474.37,0.0,-0.98057,2e-05,3.18551]
[1777648780282,31.39,78469.42,0.0,-0.98068,2e-05,3.17]
[1777648785318,31.39,78472.31,0.0,-0.98061,2e-05,3.17941]
[1777648786829,31.39,78472.31,0.0,-0.98061,2e-05,3.17941]
[1777648790921,31.39,78469.24,0.0,-0.98068,2e-05,3.17002]
[1777648791074,31.39,78469.24,0.0,-0.98068,2e-05,3.17002]
[1777648791359,31.39,78469.48,0.0,-0.98067,2e-05,3.17084]
[1777648796395,31.39,78469.81,0.0,-0.98066,2e-05,3.17216]
[1777648801430,31.39,78469.92,0.0,-0.98066,2e-05,3.17276]
[1777648806465,31.39,78471.2,0.0,-0.98063,2e-05,3.17698]
[1777648811500,31.39,78473.41,0.0,-0.98058,2e-05,3.18407]
[1777648815556,31.39,78466.75,0.0,-0.98073,2e-05,3.16323]
[1777648816544,31.39,78453.97,0.0,-0.98101,2e-05,3.12342]
[1777648817550,31.39,78448.82,0.0,-0.98112,2e-05,3.10752]
[1777648818557,31.39,78448.55,0.0,-0.98113,2e-05,3.10681]
[1777648819533,31.39,78448.55,0.0,-0.98113,2e-05,3.10681]
[1777648820571,31.39,78453.91,0.0,-0.98101,2e-05,3.12369]
[1777648823593,31.39,78456.23,0.0,-0.98095,2e-05,3.13124]
[1777648824282,31.39,78456.23,0.0,-0.98095,2e-05,3.13124]
[1777648824324,31.39,78456.23,0.0,-0.98095,2e-05,3.13124]
[1777648824599,31.39,78456.21,0.0,-0.98095,2e-05,3.13127]
[1777648829635,31.39,78455.03,0.0,-0.98097,2e-05,3.12815]
[1777648834670,31.4,78451.67,0.0,-0.98106,2e-05,3.11605]
[1777648835577,31.4,78451.67,0.0,-0.98106,2e-05,3.11605]
[1777648836202,31.4,78452.87,0.0,-0.98103,2e-05,3.11988]
[1777648836324,31.4,78452.87,0.0,-0.98103,2e-05,3.11988]
[1777648836684,31.4,78456.53,0.0,-0.98095,2e-05,3.13134]
[1777648839097,31.4,78454.65,0.0,-0.98099,2e-05,3.12566]
[1777648839326,31.4,78454.65,0.0,-0.98099,2e-05,3.12566]
[1777648842726,31.4,78461.06,0.0,-0.98085,2e-05,3.14602]
[1777648843044,31.4,78461.06,0.0,-0.98085,2e-05,3.14602]
[1777648843077,31.4,78461.06,0.0,-0.98085,2e-05,3.14602]
[1777648843333,31.4,78461.06,0.0,-0.98085,2e-05,3.14602]
[1777648843578,31.4,78461.06,0.0,-0.98085,2e-05,3.14602]
[1777648843732,31.4,78464.76,0.0,-0.98076,2e-05,3.15764]
[1777648845856,31.4,78463.81,0.0,-0.98078,2e-05,3.15471]
[1777648849238,31.4,78467.62,0.0,-0.9807,2e-05,3.16679]
[1777648849331,31.4,78467.62,0.0,-0.9807,2e-05,3.16679]
[1777648849686,31.4,78467.62,0.0,-0.9807,2e-05,3.16679]
[1777648849827,31.4,78467.62,0.0,-0.9807,2e-05,3.16679]
[1777648849774,31.4,78467.96,0.0,-0.98069,2e-05,3.16788]
[1777648853803,31.4,78474.0,0.0,-0.98056,2e-05,3.18695]
[1777648854366,31.4,78474.0,0.0,-0.98056,2e-05,3.18695]
[1777648854582,31.4,78474.0,0.0,-0.98056,2e-05,3.18695]
[1777648854607,31.4,78474.0,0.0,-0.98056,2e-05,3.18695]
[1777648854825,31.4,78474.0,0.0,-0.98056,2e-05,3.18695]
[1777648854828,31.4,78474.65,0.0,-0.98054,2e-05,3.189]
[1777648859438,31.4,78472.77,0.0,-0.98058,2e-05,3.1831]
[1777648859544,31.4,78472.77,0.0,-0.98058,2e-05,3.1831]
[1777648859583,31.4,78472.77,0.0,-0.98058,2e-05,3.1831]
[1777648859845,31.4,78473.04,0.0,-0.98058,2e-05,3.18396]
[1777648862014,31.4,78473.06,0.0,-0.98058,2e-05,3.18404]
[1777648865447,31.4,78473.64,0.0,-0.98056,2e-05,3.18589]
[1777648865586,31.4,78473.64,0.0,-0.98056,2e-05,3.18589]
[1777648865612,31.4,78473.64,0.0,-0.98056,2e-05,3.18589]
[1777648865827,31.4,78473.64,0.0,-0.98056,2e-05,3.18589]
[1777648865887,31.4,78474.28,0.0,-0.98055,2e-05,3.18791]
[1777648866894,31.4,78477.92,0.0,-0.98047,2e-05,3.1994]
[1777648870922,31.4,78463.57,0.0,-0.98079,2e-05,3.15425]
[1777648871019,31.4,78463.57,0.0,-0.98079,2e-05,3.15425]
[1777648871077,31.4,78463.57,0.0,-0.98079,2e-05,3.15425]
[1777648871257,31.4,78463.57,0.0,-0.98079,2e-05,3.15425]
[1777648871325,31.4,78463.57,0.0,-0.98079,2e-05,3.15425]
[1777648871929,31.4,78462.25,0.0,-0.98082,2e-05,3.15019]
[1777648875534,31.4,78465.41,0.0,-0.98075,2e-05,3.16019]
[1777648875580,31.4,78465.41,0.0,-0.98075,2e-05,3.16019]
[1777648875723,31.4,78465.41,0.0,-0.98075,2e-05,3.16019]
[1777648875830,31.4,78465.41,0.0,-0.98075,2e-05,3.16019]
[1777648875930,31.4,78467.63,0.0,-0.9807,2e-05,3.16722]
[1777648875957,31.4,78473.67,0.0,-0.98056,2e-05,3.1862]
[1777648877484,31.4,78477.17,0.0,-0.98048,2e-05,3.19724]
[1777648883678,31.4,78473.87,0.0,-0.98056,2e-05,3.18678]
[1777648883809,31.4,78473.87,0.0,-0.98056,2e-05,3.18678]
[1777648883829,31.4,78473.87,0.0,-0.98056,2e-05,3.18678]
[1777648883910,31.4,78472.96,0.0,-0.98058,2e-05,3.18392]
[1777648886475,31.4,78473.23,0.0,-0.98057,2e-05,3.18478]
[1777648886580,31.4,78473.23,0.0,-0.98057,2e-05,3.18478]
[1777648886597,31.4,78473.23,0.0,-0.98057,2e-05,3.18478]
[1777648886824,31.4,78473.23,0.0,-0.98057,2e-05,3.18478]
[1777648886926,31.4,78472.6,0.0,-0.98059,2e-05,3.18281]
[1777648891302,31.4,78472.32,0.0,-0.98059,2e-05,3.18195]
[1777648891327,31.4,78472.32,0.0,-0.98059,2e-05,3.18195]
[1777648891538,31.4,78472.32,0.0,-0.98059,2e-05,3.18195]
[1777648891577,31.4,78472.32,0.0,-0.98059,2e-05,3.18195]
[1777648891608,31.4,78474.31,0.0,-0.98056,2e-05,3.18604]
[1777648895257,31.4,78476.31,0.0,-0.98052,2e-05,3.19231]
[1777648895326,31.4,78476.31,0.0,-0.98052,2e-05,3.19231]
[1777648895359,31.4,78476.31,0.0,-0.98052,2e-05,3.19231]
[1777648895574,31.4,78476.31,0.0,-0.98052,2e-05,3.19231]
[1777648895675,31.4,78475.61,0.0,-0.98053,2e-05,3.1901]
[1777648900186,31.4,78477.24,0.0,-0.98049,2e-05,3.1952]
[1777648901450,31.4,78478.05,0.0,-0.98048,2e-05,3.19774]
[1777648901576,31.4,78478.05,0.0,-0.98048,2e-05,3.19774]
[1777648907175,31.4,78479.49,0.0,-0.98045,2e-05,3.20214]
[1777648911426,31.4,78479.29,0.0,-0.98045,2e-05,3.20144]
[1777648911577,31.4,78479.29,0.0,-0.98045,2e-05,3.20144]
[1777648911827,31.4,78479.29,0.0,-0.98045,2e-05,3.20144]
[1777648911891,31.4,78480.22,0.0,-0.98043,2e-05,3.20435]
[1777648913218,31.4,78476.13,0.0,-0.98052,2e-05,3.19142]
[1777648916113,31.4,78476.25,0.0,-0.98052,2e-05,3.19181]
[1777648917205,31.4,78476.94,0.0,-0.9805,2e-05,3.19399]
[1777648917328,31.4,78476.94,0.0,-0.9805,2e-05,3.19399]
[1777648917419,31.4,78476.94,0.0,-0.9805,2e-05,3.19399]
[1777648917578,31.4,78476.94,0.0,-0.9805,2e-05,3.19399]
[1777648917678,31.4,78478.31,0.0,-0.98047,2e-05,3.19831]
[1777648923289,31.4,78477.5,0.0,-0.98049,2e-05,3.19573]
[1777648924486,31.4,78477.5,0.0,-0.98049,2e-05,3.19573]
[1777648924581,31.4,78477.5,0.0,-0.98049,2e-05,3.19573]
[1777648924625,31.4,78477.5,0.0,-0.98049,2e-05,3.19573]
[1777648924825,31.4,78477.5,0.0,-0.98049,2e-05,3.19573]
[1777648924893,31.4,78481.34,0.0,-0.9804,2e-05,3.20784]
[1777648925303,31.4,78486.2,0.0,-0.9803,2e-05,3.22326]
[1777648927317,31.4,78482.54,0.0,-0.98038,2e-05,3.21157]
[1777648930248,31.4,78482.31,0.0,-0.98038,2e-05,3.21081]
[1777648930324,31.4,78482.31,0.0,-0.98038,2e-05,3.21081]
[1777648932631,31.4,78484.49,0.0,-0.98033,2e-05,3.21769]
[1777648932831,31.4,78484.49,0.0,-0.98033,2e-05,3.21769]
[1777648932872,31.4,78485.61,0.0,-0.98031,2e-05,3.22119]
[1777648937300,31.4,78482.59,0.0,-0.98038,2e-05,3.21155]
[1777648937331,31.4,78482.59,0.0,-0.98038,2e-05,3.21155]
[1777648942999,31.4,78480.6,0.0,-0.98042,2e-05,3.20518]
[1777648947309,31.4,78480.99,0.0,-0.98042,2e-05,3.20641]
[1777648947332,31.4,78480.99,0.0,-0.98042,2e-05,3.20641]
[1777648947541,31.4,78480.99,0.0,-0.98042,2e-05,3.20641]
[1777648947576,31.4,78480.99,0.0,-0.98042,2e-05,3.20641]
[1777648947643,31.4,78479.8,0.0,-0.98044,2e-05,3.20265]
[1777648949075,31.4,78480.34,0.0,-0.98043,2e-05,3.20437]
[1777648949858,31.4,78480.34,0.0,-0.98043,2e-05,3.20437]
[1777648949956,31.4,78483.69,0.0,-0.98035,2e-05,3.21498]
[1777648950081,31.4,78483.69,0.0,-0.98035,2e-05,3.21498]
[1777648950934,31.4,78483.69,0.0,-0.98035,2e-05,3.21498]
[1777648950508,31.4,78486.64,0.0,-0.98029,2e-05,3.22434]
[1777648951081,31.4,78486.64,0.0,-0.98029,2e-05,3.22434]
[1777648956813,31.4,78488.56,0.0,-0.98026,2e-05,3.22809]
[1777648957326,31.4,78488.63,0.0,-0.98026,2e-05,3.22825]
[1777648957450,31.4,78488.63,0.0,-0.98026,2e-05,3.22825]
[1777648957578,31.4,78488.63,0.0,-0.98026,2e-05,3.22825]
[1777648957677,31.4,78488.21,0.0,-0.98027,2e-05,3.22692]
[1777648960578,31.4,78494.25,0.0,-0.98013,2e-05,3.24607]
[1777648961413,31.4,78494.25,0.0,-0.98013,2e-05,3.24607]
[1777648961575,31.4,78494.25,0.0,-0.98013,2e-05,3.24607]
[1777648962709,31.4,78495.28,0.0,-0.98011,2e-05,3.2493]
[1777648965687,31.4,78492.53,0.0,-0.98017,2e-05,3.24033]
[1777648965817,31.4,78492.53,0.0,-0.98017,2e-05,3.24033]
[1777648965833,31.4,78492.53,0.0,-0.98017,2e-05,3.24033]
[1777648965918,31.4,78491.82,0.0,-0.98019,2e-05,3.23796]
[1777648971403,31.39,78491.9,0.0,-0.98019,2e-05,3.23798]
[1777648971507,31.39,78491.9,0.0,-0.98019,2e-05,3.23798]
[1777648971577,31.39,78491.9,0.0,-0.98019,2e-05,3.23798]
[1777648971655,31.39,78492.67,0.0,-0.98017,2e-05,3.24044]
[1777648976568,31.39,78491.56,0.0,-0.9802,2e-05,3.23671]
[1777648978970,31.39,78490.64,0.0,-0.98022,2e-05,3.2337]
[1777648979080,31.39,78492.6,0.0,-0.98017,2e-05,3.2399]
[1777648979188,31.39,78492.6,0.0,-0.98017,2e-05,3.2399]
[1777648979326,31.39,78492.6,0.0,-0.98017,2e-05,3.2399]
[1777648979711,31.39,78492.39,0.0,-0.98018,2e-05,3.23919]
[1777648984746,31.39,78490.57,0.0,-0.98022,2e-05,3.23316]
[1777648988774,31.39,78499.89,0.0,-0.98001,2e-05,3.26279]
[1777648989491,31.39,78499.89,0.0,-0.98001,2e-05,3.26279]
[1777648989575,31.39,78499.89,0.0,-0.98001,2e-05,3.26279]
[1777648989638,31.39,78499.89,0.0,-0.98001,2e-05,3.26279]
[1777648989833,31.39,78499.89,0.0,-0.98001,2e-05,3.26279]
[1777648989880,31.39,78507.48,0.0,-0.97984,2e-05,3.28707]
[1777648993525,31.39,78505.88,0.0,-0.97988,2e-05,3.28154]
[1777648998525,31.39,78505.78,0.0,-0.97988,2e-05,3.28063]
[1777648998573,31.39,78505.78,0.0,-0.97988,2e-05,3.28063]
[1777649001865,31.39,78508.77,0.0,-0.97982,2e-05,3.28982]
[1777649004887,31.39,78508.85,0.0,-0.97982,2e-05,3.28982]
[1777649004917,31.39,78508.85,0.0,-0.97982,2e-05,3.28982]
[1777649004991,31.39,78508.85,0.0,-0.97982,2e-05,3.28982]
[1777649005054,31.39,78510.02,0.0,-0.97979,2e-05,3.29347]
[1777649005075,31.39,78510.02,0.0,-0.97979,2e-05,3.29347]
[1777649005896,31.39,78517.62,0.0,-0.97962,2e-05,3.31796]
[1777649007910,31.39,78524.11,0.0,-0.97947,2e-05,3.33875]
[1777649008917,31.39,78529.43,0.0,-0.97935,2e-05,3.35594]
[1777649010338,31.39,78528.98,0.0,-0.97936,2e-05,3.35423]
[1777649010502,31.39,78528.98,0.0,-0.97936,2e-05,3.35423]
[1777649010577,31.39,78528.98,0.0,-0.97936,2e-05,3.35423]
[1777649010937,31.39,78526.64,0.0,-0.97941,2e-05,3.34633]
[1777649014373,31.38,78526.59,0.0,-0.97945,2e-05,3.34081]
[1777649014574,31.38,78526.59,0.0,-0.97945,2e-05,3.34081]
[1777649016922,31.38,78526.59,0.0,-0.97945,2e-05,3.34038]
[1777649017744,31.38,78526.49,0.0,-0.97946,2e-05,3.33983]
[1777649017825,31.38,78526.49,0.0,-0.97946,2e-05,3.33983]
[1777649017986,31.38,78526.58,0.0,-0.97946,2e-05,3.3399]
[1777649023021,31.37,78526.59,0.0,-0.97947,2e-05,3.3388]
[1777649024612,31.37,78524.16,0.0,-0.97952,2e-05,3.33063]
[1777649024827,31.37,78524.16,0.0,-0.97952,2e-05,3.33063]
[1777649028012,31.37,78528.13,0.0,-0.97944,2e-05,3.34289]
[1777649028977,31.37,78529.39,0.0,-0.97941,2e-05,3.34676]
[1777649029076,31.37,78529.39,0.0,-0.97941,2e-05,3.34676]
[1777649032282,31.37,78531.7,0.0,-0.97936,2e-05,3.35326]
[1777649032325,31.37,78531.7,0.0,-0.97936,2e-05,3.35326]
[1777649033090,31.37,78532.54,0.0,-0.97934,2e-05,3.35574]
[1777649033104,31.37,78532.54,0.0,-0.97934,2e-05,3.35574]
[1777649033331,31.37,78532.54,0.0,-0.97934,2e-05,3.35574]
[1777649033460,31.37,78532.54,0.0,-0.97934,2e-05,3.35574]
[1777649036112,31.37,78541.95,0.0,-0.97913,2e-05,3.38584]
[1777649037927,31.37,78541.95,0.0,-0.97913,2e-05,3.38584]
[1777649038075,31.37,78541.95,0.0,-0.97913,2e-05,3.38584]
[1777649038026,31.37,78545.19,0.0,-0.97906,2e-05,3.39587]
[1777649038290,31.37,78545.19,0.0,-0.97906,2e-05,3.39587]
[1777649038326,31.37,78545.19,0.0,-0.97906,2e-05,3.39587]
[1777649038391,31.37,78545.43,0.0,-0.97905,2e-05,3.39666]
[1777649039975,31.37,78545.43,0.0,-0.97905,2e-05,3.39666]
[1777649039997,31.36,78565.84,0.0,-0.97857,2e-05,3.46391]
[1777649040140,31.36,78569.61,0.0,-0.97847,2e-05,3.47659]
[1777649042577,31.36,78571.68,0.0,-0.97843,2e-05,3.48309]
[1777649042669,31.36,78568.97,0.0,-0.97849,2e-05,3.47424]
[1777649045175,31.36,78566.2,0.0,-0.97857,2e-05,3.46354]
[1777649046182,31.36,78553.99,0.0,-0.97887,2e-05,3.42227]
[1777649047189,31.36,78549.41,0.0,-0.97898,2e-05,3.40669]
[1777649048336,31.36,78549.41,0.0,-0.97898,2e-05,3.40669]
[1777649048581,31.36,78549.41,0.0,-0.97898,2e-05,3.40669]
[1777649052580,31.36,78547.26,0.0,-0.97904,2e-05,3.39819]
[1777649052826,31.36,78547.26,0.0,-0.97904,2e-05,3.39819]
[1777649054239,31.35,78543.74,0.0,-0.97913,2e-05,3.38559]
[1777649055246,31.35,78539.79,0.0,-0.97923,2e-05,3.37226]
[1777649056540,31.35,78539.79,0.0,-0.97923,2e-05,3.37226]
[1777649056586,31.35,78539.79,0.0,-0.97923,2e-05,3.37226]
[1777649056641,31.35,78539.52,0.0,-0.97924,2e-05,3.37109]
[1777649057904,31.35,78539.52,0.0,-0.97924,2e-05,3.37109]
[1777649058074,31.35,78539.52,0.0,-0.97924,2e-05,3.37109]
[1777649059868,31.35,78541.87,0.0,-0.97918,2e-05,3.37828]
[1777649060077,31.35,78541.87,0.0,-0.97918,2e-05,3.37828]
[1777649060111,31.35,78543.49,0.0,-0.97915,2e-05,3.38303]
[1777649062301,31.35,78542.6,0.0,-0.97916,2e-05,3.38111]
[1777649062329,31.35,78542.6,0.0,-0.97916,2e-05,3.38111]
[1777649065539,31.36,78541.57,0.0,-0.97917,2e-05,3.38082]
[1777649065579,31.36,78541.57,0.0,-0.97917,2e-05,3.38082]
[1777649065680,31.36,78551.2,0.0,-0.97893,2e-05,3.41373]
[1777649066323,31.36,78551.2,0.0,-0.97893,2e-05,3.41373]
[1777649066574,31.36,78551.2,0.0,-0.97893,2e-05,3.41373]
[1777649066629,31.36,78555.37,0.0,-0.97882,2e-05,3.42858]
[1777649067337,31.37,78559.0,0.0,-0.97873,2e-05,3.44165]
[1777649068344,31.37,78565.97,0.0,-0.97855,2e-05,3.46594]
[1777649069240,31.37,78565.97,0.0,-0.97855,2e-05,3.46594]
[1777649069328,31.37,78565.97,0.0,-0.97855,2e-05,3.46594]
[1777649069912,31.37,78565.97,0.0,-0.97855,2e-05,3.46594]
[1777649070077,31.37,78565.97,0.0,-0.97855,2e-05,3.46594]
[1777649070090,31.37,78567.75,0.0,-0.9785,2e-05,3.47371]
[1777649071365,31.37,78571.25,0.0,-0.97842,2e-05,3.48407]
[1777649072372,31.38,78577.42,0.0,-0.97826,2e-05,3.50579]
[1777649073379,31.38,78581.3,0.0,-0.97816,2e-05,3.51979]
[1777649074386,31.38,78590.38,0.0,-0.97793,2e-05,3.55155]
[1777649075393,31.38,78594.18,0.0,-0.97783,2e-05,3.56533]
[1777649078414,31.39,78588.97,0.0,-0.97794,2e-05,3.54969]
[1777649079393,31.39,78588.97,0.0,-0.97794,2e-05,3.54969]
[1777649079627,31.39,78585.23,0.0,-0.97803,2e-05,3.53768]
[1777649080841,31.4,78579.78,0.0,-0.97811,2e-05,3.52686]
[1777649081438,31.42,78555.87,0.0,-0.97863,2e-05,3.45406]
[1777649082693,31.42,78555.87,0.0,-0.97863,2e-05,3.45406]
[1777649082821,31.42,78551.6,0.0,-0.97873,2e-05,3.4407]
[1777649083452,31.43,78545.21,0.0,-0.97887,2e-05,3.42113]
[1777649086655,31.43,78545.46,0.0,-0.97884,2e-05,3.42543]
[1777649089562,31.44,78543.98,0.0,-0.97885,2e-05,3.4242]
[1777649089633,31.44,78505.2,0.0,-0.97976,2e-05,3.29757]
[1777649090501,31.44,78490.82,0.0,-0.98008,2e-05,3.25199]
[1777649091508,31.44,78494.1,0.0,-0.98001,2e-05,3.26243]
[1777649092669,31.44,78494.1,0.0,-0.98001,2e-05,3.26243]
[1777649094719,31.44,78495.54,0.0,-0.97997,2e-05,3.26691]
[1777649094821,31.44,78480.94,0.0,-0.98031,2e-05,3.22028]
[1777649095546,31.44,78478.88,0.0,-0.98035,2e-05,3.21376]
[1777649096553,31.45,78472.63,0.0,-0.98049,2e-05,3.19478]
[1777649098033,31.45,78472.63,0.0,-0.98049,2e-05,3.19478]
[1777649098135,31.45,78472.16,0.0,-0.9805,2e-05,3.19342]
[1777649098272,31.45,78472.16,0.0,-0.9805,2e-05,3.19342]
[1777649098567,31.45,78470.06,0.0,-0.98054,2e-05,3.18681]
[1777649103203,31.45,78471.04,0.0,-0.98052,2e-05,3.19017]
[1777649106335,31.45,78472.63,0.0,-0.98048,2e-05,3.19538]
[1777649106623,31.45,78472.17,0.0,-0.98049,2e-05,3.19393]
[1777649108637,31.45,78477.55,0.0,-0.98037,2e-05,3.21099]
[1777649110325,31.45,78479.09,0.0,-0.98034,2e-05,3.21587]
[1777649110651,31.45,78480.07,0.0,-0.98032,2e-05,3.21897]
[1777649114672,31.45,78481.15,0.0,-0.98029,2e-05,3.22235]
[1777649114825,31.45,78481.15,0.0,-0.98029,2e-05,3.22235]
[1777649118708,31.45,78493.55,0.0,-0.98001,2e-05,3.26176]
[1777649119715,31.45,78502.9,0.0,-0.9798,2e-05,3.29172]
[1777649120722,31.45,78504.81,0.0,-0.97975,2e-05,3.29775]
[1777649121729,31.45,78511.66,0.0,-0.9796,2e-05,3.31977]
[1777649122326,31.45,78511.66,0.0,-0.9796,2e-05,3.31977]
[1777649124330,31.44,78510.67,0.0,-0.97962,2e-05,3.31619]
[1777649124750,31.44,78510.49,0.0,-0.97963,2e-05,3.31543]
[1777649126513,31.44,78509.54,0.0,-0.97965,2e-05,3.31217]
[1777649126579,31.44,78509.54,0.0,-0.97965,2e-05,3.31217]
[1777649131800,31.44,78509.06,0.0,-0.97968,2e-05,3.30731]
[1777649133510,31.44,78508.85,0.0,-0.97969,2e-05,3.30645]
[1777649133581,31.44,78508.85,0.0,-0.97969,2e-05,3.30645]
[1777649136046,31.44,78509.19,0.0,-0.97968,2e-05,3.30721]
[1777649136075,31.44,78509.19,0.0,-0.97968,2e-05,3.30721]
[1777649136147,31.44,78507.69,0.0,-0.97972,2e-05,3.30201]
[1777649140235,31.44,78508.64,0.0,-0.9797,2e-05,3.30457]
[1777649140328,31.44,78508.64,0.0,-0.9797,2e-05,3.30457]
[1777649141869,31.44,78515.85,0.0,-0.97954,2e-05,3.32761]
[1777649142877,31.44,78521.18,0.0,-0.97941,2e-05,3.34481]
[1777649143724,31.44,78521.18,0.0,-0.97941,2e-05,3.34481]
[1777649143829,31.44,78521.18,0.0,-0.97941,2e-05,3.34481]
[1777649145898,31.44,78531.79,0.0,-0.97917,2e-05,3.37889]
[1777649147244,31.44,78532.37,0.0,-0.97916,2e-05,3.38054]
[1777649147325,31.44,78532.37,0.0,-0.97916,2e-05,3.38054]
[1777649148919,31.43,78528.29,0.0,-0.97926,2e-05,3.36655]
[1777649149926,31.43,78534.27,0.0,-0.97912,2e-05,3.38592]
[1777649151192,31.43,78534.27,0.0,-0.97912,2e-05,3.38592]
[1777649151324,31.43,78537.72,0.0,-0.97904,2e-05,3.39703]
[1777649155947,31.43,78540.9,0.0,-0.97897,2e-05,3.40626]
[1777649156076,31.43,78540.9,0.0,-0.97897,2e-05,3.40626]
[1777649156173,31.43,78540.99,0.0,-0.97898,2e-05,3.40587]
[1777649158936,31.43,78538.84,0.0,-0.97903,2e-05,3.39841]
[1777649159075,31.43,78538.84,0.0,-0.97903,2e-05,3.39841]
[1777649165031,31.42,78540.44,0.0,-0.97901,2e-05,3.40123]
[1777649166291,31.42,78539.95,0.0,-0.97903,2e-05,3.39891]
[1777649166325,31.42,78539.95,0.0,-0.97903,2e-05,3.39891]
[1777649167555,31.42,78540.43,0.0,-0.97902,2e-05,3.40015]
[1777649167576,31.42,78540.43,0.0,-0.97902,2e-05,3.40015]
[1777649168051,31.42,78541.04,0.0,-0.97901,2e-05,3.40181]
[1777649172239,31.42,78540.78,0.0,-0.97902,2e-05,3.39991]
[1777649172333,31.42,78541.45,0.0,-0.97901,2e-05,3.40178]
[1777649174094,31.41,78546.1,0.0,-0.9789,2e-05,3.4165]
[1777649175101,31.41,78550.57,0.0,-0.9788,2e-05,3.43099]
[1777649175907,31.41,78550.57,0.0,-0.9788,2e-05,3.43099]
[1777649176076,31.41,78550.57,0.0,-0.9788,2e-05,3.43099]
[1777649178148,31.41,78549.65,0.0,-0.97882,2e-05,3.42714]
[1777649178189,31.41,78549.54,0.0,-0.97883,2e-05,3.42639]
[1777649178327,31.41,78549.54,0.0,-0.97883,2e-05,3.42639]
[1777649181077,31.41,78548.1,0.0,-0.97887,2e-05,3.42083]
[1777649181107,31.41,78548.1,0.0,-0.97887,2e-05,3.42083]
[1777649184164,31.41,78543.88,0.0,-0.97898,2e-05,3.40537]
[1777649185288,31.41,78543.98,0.0,-0.97898,2e-05,3.40535]
[1777649185325,31.41,78543.98,0.0,-0.97898,2e-05,3.40535]
[1777649186178,31.4,78543.66,0.0,-0.97899,2e-05,3.40394]
[1777649191213,31.4,78543.31,0.0,-0.97903,2e-05,3.39879]
[1777649192639,31.4,78544.56,0.0,-0.979,2e-05,3.40259]
[1777649192648,31.4,78544.56,0.0,-0.979,2e-05,3.40259]
[1777649196143,31.4,78546.56,0.0,-0.97896,2e-05,3.40817]
[1777649196247,31.4,78546.49,0.0,-0.97896,2e-05,3.40758]
[1777649196326,31.4,78546.49,0.0,-0.97896,2e-05,3.40758]
[1777649198950,31.4,78545.58,0.0,-0.97899,2e-05,3.40387]
[1777649199075,31.4,78545.58,0.0,-0.97899,2e-05,3.40387]
[1777649202468,31.39,78543.5,0.0,-0.97905,2e-05,3.39597]
[1777649202505,31.39,78543.5,0.0,-0.97905,2e-05,3.39597]
[1777649203297,31.39,78552.5,0.0,-0.97884,2e-05,3.42516]
[1777649204304,31.39,78555.54,0.0,-0.97877,2e-05,3.43491]
[1777649206391,31.39,78564.99,0.0,-0.97854,2e-05,3.46573]
[1777649207326,31.39,78571.57,0.0,-0.97839,2e-05,3.48743]
[1777649209340,31.39,78573.9,0.0,-0.97834,2e-05,3.49432]
[1777649214375,31.38,78574.72,0.0,-0.97833,2e-05,3.49465]
[1777649218390,31.38,78572.8,0.0,-0.97839,2e-05,3.4867]
[1777649218576,31.38,78572.8,0.0,-0.97839,2e-05,3.4867]
[1777649218612,31.38,78572.45,0.0,-0.9784,2e-05,3.48504]
[1777649224445,31.37,78570.4,0.0,-0.97848,2e-05,3.47525]
[1777649229480,31.37,78570.8,0.0,-0.97848,2e-05,3.47423]
[1777649234515,31.36,78569.75,0.0,-0.97853,2e-05,3.46838]
[1777649235522,31.36,78564.96,0.0,-0.97864,2e-05,3.45184]
[1777649240557,31.35,78562.22,0.0,-0.97873,2e-05,3.44058]
[1777649244584,31.35,78558.17,0.0,-0.97884,2e-05,3.42542]
[1777649245591,31.35,78552.47,0.0,-0.97898,2e-05,3.40607]
[1777649247606,31.35,78549.93,0.0,-0.97904,2e-05,3.39697]
[1777649248361,31.35,78549.93,0.0,-0.97904,2e-05,3.39697]
[1777649248576,31.35,78549.93,0.0,-0.97904,2e-05,3.39697]
[1777649250627,31.35,78544.98,0.0,-0.97917,2e-05,3.37961]
[1777649254655,31.35,78537.11,0.0,-0.97937,2e-05,3.35104]
[1777649258988,31.35,78539.33,0.0,-0.9793,2e-05,3.35978]
[1777649259074,31.35,78539.33,0.0,-0.9793,2e-05,3.35978]
[1777649259154,31.35,78539.64,0.0,-0.9793,2e-05,3.36024]
[1777649262711,31.35,78546.92,0.0,-0.97914,2e-05,3.38336]
[1777649267747,31.34,78544.43,0.0,-0.97921,2e-05,3.37353]
[1777649272782,31.34,78539.43,0.0,-0.97934,2e-05,3.35552]
[1777649273789,31.34,78543.3,0.0,-0.97925,2e-05,3.36796]
[1777649278823,31.33,78544.02,0.0,-0.97924,2e-05,3.36881]
[1777649282853,31.33,78540.08,0.0,-0.97934,2e-05,3.35471]
[1777649284867,31.33,78533.94,0.0,-0.97949,2e-05,3.33407]
[1777649289901,31.33,78533.8,0.0,-0.9795,2e-05,3.33244]
[1777649290909,31.33,78538.27,0.0,-0.9794,2e-05,3.34685]
[1777649295944,31.33,78537.63,0.0,-0.97942,2e-05,3.34353]
[1777649299972,31.32,78531.83,0.0,-0.97957,2e-05,3.32364]
[1777649300979,31.32,78526.41,0.0,-0.97969,2e-05,3.3058]
[1777649306014,31.32,78525.51,0.0,-0.97972,2e-05,3.30204]
[1777649310042,31.32,78530.22,0.0,-0.97962,2e-05,3.31668]
[1777649312056,31.32,78533.57,0.0,-0.97955,2e-05,3.32498]
[1777649317091,31.32,78532.71,0.0,-0.97958,2e-05,3.32116]
[1777649320164,31.31,78526.0,0.0,-0.97974,2e-05,3.29873]
[1777649322125,31.31,78531.35,0.0,-0.97962,2e-05,3.31577]
[1777649327162,31.31,78528.62,0.0,-0.97969,2e-05,3.30592]
[1777649330183,31.31,78524.13,0.0,-0.9798,2e-05,3.29081]
[1777649335220,31.31,78524.37,0.0,-0.9798,2e-05,3.29063]
[1777649340255,31.31,78510.82,0.0,-0.98011,2e-05,3.24694]
[1777649341024,31.31,78510.82,0.0,-0.98011,2e-05,3.24694]
[1777649341075,31.31,78510.82,0.0,-0.98011,2e-05,3.24694]
[1777649341262,31.31,78507.36,0.0,-0.98018,2e-05,3.23652]
[1777649345289,31.31,78511.12,0.0,-0.98009,2e-05,3.24974]
[1777649348311,31.31,78520.94,0.0,-0.97987,2e-05,3.28108]
[1777649349318,31.31,78523.34,0.0,-0.97981,2e-05,3.2887]
[1777649350337,31.31,78523.34,0.0,-0.97981,2e-05,3.2887]
[1777649351106,31.31,78523.5,0.0,-0.97981,2e-05,3.28906]
[1777649351323,31.31,78523.5,0.0,-0.97981,2e-05,3.28906]
[1777649351332,31.31,78523.72,0.0,-0.97981,2e-05,3.28962]
[1777649356367,31.31,78521.08,0.0,-0.97987,2e-05,3.28038]
[1777649358556,31.31,78520.29,0.0,-0.97989,2e-05,3.27757]
[1777649358576,31.31,78520.29,0.0,-0.97989,2e-05,3.27757]
[1777649360996,31.31,78521.53,0.0,-0.97987,2e-05,3.28133]
[1777649366437,31.31,78522.5,0.0,-0.97985,2e-05,3.2837]
[1777649367929,31.31,78522.5,0.0,-0.97985,2e-05,3.2837]
[1777649367935,31.31,78522.5,0.0,-0.97985,2e-05,3.2837]
[1777649368075,31.31,78522.5,0.0,-0.97985,2e-05,3.2837]
[1777649368175,31.31,78522.07,0.0,-0.97986,2e-05,3.28218]
[1777649373486,31.3,78523.39,0.0,-0.97985,2e-05,3.28342]
[1777649374493,31.3,78530.92,0.0,-0.97967,2e-05,3.30771]
[1777649375500,31.3,78536.13,0.0,-0.97955,2e-05,3.32451]
[1777649376584,31.3,78536.13,0.0,-0.97955,2e-05,3.32451]
[1777649376589,31.3,78536.13,0.0,-0.97955,2e-05,3.32451]
[1777649376826,31.3,78536.13,0.0,-0.97955,2e-05,3.32451]
[1777649376827,31.3,78537.38,0.0,-0.97953,2e-05,3.32839]
[1777649382549,31.3,78536.8,0.0,-0.97955,2e-05,3.32526]
[1777649385877,31.3,78535.3,0.0,-0.97959,2e-05,3.31998]
[1777649386075,31.3,78535.3,0.0,-0.97959,2e-05,3.31998]
[1777649386175,31.3,78534.33,0.0,-0.97961,2e-05,3.31664]
[1777649389541,31.3,78532.14,0.0,-0.97967,2e-05,3.309]
[1777649394638,31.3,78531.97,0.0,-0.97968,2e-05,3.30751]
[1777649395544,31.3,78531.97,0.0,-0.97968,2e-05,3.30751]
[1777649395577,31.3,78531.97,0.0,-0.97968,2e-05,3.30751]
[1777649395645,31.3,78532.0,0.0,-0.97968,2e-05,3.30746]
[1777649398666,31.29,78535.84,0.0,-0.97959,2e-05,3.31953]
[1777649400828,31.29,78538.66,0.0,-0.97953,2e-05,3.32838]
[1777649400883,31.29,78538.66,0.0,-0.97953,2e-05,3.32838]
[1777649401076,31.29,78538.66,0.0,-0.97953,2e-05,3.32838]
[1777649401177,31.29,78539.72,0.0,-0.9795,2e-05,3.33184]
[1777649401687,31.29,78547.16,0.0,-0.97933,2e-05,3.35605]
[1777649402694,31.29,78553.47,0.0,-0.97918,2e-05,3.37661]
[1777649403701,31.29,78549.15,0.0,-0.97928,2e-05,3.36208]
[1777649406032,31.29,78548.24,0.0,-0.97931,2e-05,3.35884]
[1777649406078,31.29,78548.24,0.0,-0.97931,2e-05,3.35884]
[1777649406329,31.29,78548.24,0.0,-0.97931,2e-05,3.35884]
[1777649406405,31.29,78550.13,0.0,-0.97927,2e-05,3.36456]
[1777649407729,31.29,78555.71,0.0,-0.97914,2e-05,3.38272]
[1777649409559,31.29,78556.56,0.0,-0.97912,2e-05,3.38525]
[1777649409575,31.29,78556.56,0.0,-0.97912,2e-05,3.38525]
[1777649414777,31.29,78558.91,0.0,-0.97907,2e-05,3.39133]
[1777649417277,31.28,78557.33,0.0,-0.97912,2e-05,3.38549]
[1777649417326,31.28,78557.33,0.0,-0.97912,2e-05,3.38549]
[1777649417393,31.28,78557.33,0.0,-0.97912,2e-05,3.38549]
[1777649417576,31.28,78558.6,0.0,-0.97909,2e-05,3.3894]
[1777649417799,31.28,78558.63,0.0,-0.97909,2e-05,3.3895]
[1777649422834,31.28,78558.81,0.0,-0.9791,2e-05,3.38857]
[1777649425453,31.28,78558.84,0.0,-0.9791,2e-05,3.38836]
[1777649425582,31.28,78556.86,0.0,-0.97915,2e-05,3.3815]
[1777649429408,31.28,78553.44,0.0,-0.97923,2e-05,3.36935]
[1777649429883,31.28,78561.98,0.0,-0.97903,2e-05,3.39706]
[1777649431130,31.28,78561.98,0.0,-0.97903,2e-05,3.39706]
[1777649431197,31.28,78561.98,0.0,-0.97903,2e-05,3.39706]
[1777649431327,31.28,78561.98,0.0,-0.97903,2e-05,3.39706]
[1777649431396,31.27,78566.79,0.0,-0.97894,2e-05,3.4101]
[1777649431897,31.27,78574.65,0.0,-0.97875,2e-05,3.43636]
[1777649432904,31.27,78578.96,0.0,-0.97865,2e-05,3.45042]
[1777649434678,31.27,78580.83,0.0,-0.9786,2e-05,3.45629]
[1777649434688,31.27,78580.83,0.0,-0.9786,2e-05,3.45629]
[1777649434826,31.27,78580.83,0.0,-0.9786,2e-05,3.45629]
[1777649434918,31.27,78581.1,0.0,-0.9786,2e-05,3.45678]
[1777649439953,31.27,78584.06,0.0,-0.97854,2e-05,3.46455]
[1777649444989,31.26,78583.18,0.0,-0.97858,2e-05,3.45935]
[1777649446462,31.26,78583.18,0.0,-0.97858,2e-05,3.45935]
[1777649446533,31.26,78583.24,0.0,-0.97858,2e-05,3.45912]
[1777649446575,31.26,78583.24,0.0,-0.97858,2e-05,3.45912]
[1777649447004,31.26,78583.54,0.0,-0.97858,2e-05,3.45969]
[1777649448942,31.26,78583.43,0.0,-0.97859,2e-05,3.45887]
[1777649451034,31.26,78574.85,0.0,-0.9788,2e-05,3.42877]
[1777649451842,31.26,78574.85,0.0,-0.9788,2e-05,3.42877]
[1777649451926,31.26,78574.85,0.0,-0.9788,2e-05,3.42877]
[1777649452075,31.26,78574.85,0.0,-0.9788,2e-05,3.42877]
[1777649452084,31.26,78572.24,0.0,-0.97887,2e-05,3.41965]
[1777649458456,31.25,78570.73,0.0,-0.97892,2e-05,3.41276]
[1777649458505,31.25,78570.73,0.0,-0.97892,2e-05,3.41276]
[1777649458575,31.25,78571.52,0.0,-0.9789,2e-05,3.41503]
[1777649459089,31.25,78569.28,0.0,-0.97896,2e-05,3.4072]
[1777649463831,31.25,78568.35,0.0,-0.97899,2e-05,3.40276]
[1777649463943,31.25,78568.35,0.0,-0.97899,2e-05,3.40276]
[1777649464075,31.25,78568.35,0.0,-0.97899,2e-05,3.40276]
[1777649464125,31.25,78569.05,0.0,-0.97898,2e-05,3.40475]
[1777649466474,31.25,78569.91,0.0,-0.97896,2e-05,3.40728]
[1777649469332,31.24,78572.35,0.0,-0.97891,2e-05,3.41434]
[1777649469379,31.24,78572.35,0.0,-0.97891,2e-05,3.41434]
[1777649469426,31.24,78573.72,0.0,-0.97888,2e-05,3.4182]
[1777649469574,31.24,78573.72,0.0,-0.97888,2e-05,3.4182]
[1777649474584,31.24,78571.39,0.0,-0.97895,2e-05,3.40904]
[1777649474828,31.24,78571.39,0.0,-0.97895,2e-05,3.40904]
[1777649475202,31.24,78572.71,0.0,-0.97892,2e-05,3.41311]
[1777649480237,31.23,78574.86,0.0,-0.97888,2e-05,3.41862]
[1777649480593,31.23,78574.86,0.0,-0.97888,2e-05,3.41862]
[1777649480830,31.23,78574.86,0.0,-0.97888,2e-05,3.41862]
[1777649481245,31.23,78577.25,0.0,-0.97882,2e-05,3.42628]
[1777649483258,31.23,78581.28,0.0,-0.97873,2e-05,3.43908]
[1777649484337,31.23,78581.28,0.0,-0.97873,2e-05,3.43908]
[1777649484340,31.23,78581.28,0.0,-0.97873,2e-05,3.43908]
[1777649484428,31.23,78583.19,0.0,-0.97869,2e-05,3.44474]
[1777649484582,31.23,78583.19,0.0,-0.97869,2e-05,3.44474]
[1777649490306,31.23,78582.4,0.0,-0.97872,2e-05,3.44018]
[1777649492620,31.22,78580.46,0.0,-0.97879,2e-05,3.4306]
[1777649492697,31.22,78580.46,0.0,-0.97879,2e-05,3.4306]
[1777649492826,31.22,78580.46,0.0,-0.97879,2e-05,3.4306]
[1777649493328,31.22,78576.21,0.0,-0.97889,2e-05,3.41599]
[1777649496241,31.22,78574.5,0.0,-0.97894,2e-05,3.40956]
[1777649496337,31.22,78574.5,0.0,-0.97894,2e-05,3.40956]
[1777649496394,31.22,78574.38,0.0,-0.97895,2e-05,3.40848]
[1777649502391,31.22,78574.97,0.0,-0.97895,2e-05,3.40844]
[1777649503942,31.22,78575.15,0.0,-0.97894,2e-05,3.40904]
[1777649504080,31.22,78575.15,0.0,-0.97894,2e-05,3.40904]
[1777649504129,31.22,78575.15,0.0,-0.97894,2e-05,3.40904]
[1777649504326,31.22,78575.15,0.0,-0.97894,2e-05,3.40904]
[1777649504405,31.22,78576.3,0.0,-0.97892,2e-05,3.41256]
[1777649509440,31.21,78569.66,0.0,-0.97909,2e-05,3.38854]
[1777649510425,31.21,78569.66,0.0,-0.97909,2e-05,3.38854]
[1777649510576,31.21,78569.66,0.0,-0.97909,2e-05,3.38854]
[1777649510632,31.21,78556.05,0.0,-0.97942,2e-05,3.34328]
[1777649511454,31.21,78555.01,0.0,-0.97944,2e-05,3.33965]
[1777649512665,31.21,78553.69,0.0,-0.97948,2e-05,3.33512]
[1777649512827,31.21,78553.69,0.0,-0.97948,2e-05,3.33512]
[1777649516489,31.21,78549.24,0.0,-0.97959,2e-05,3.31979]
[1777649518414,31.21,78549.77,0.0,-0.97957,2e-05,3.32135]
[1777649518483,31.21,78549.77,0.0,-0.97957,2e-05,3.32135]
[1777649518575,31.21,78549.77,0.0,-0.97957,2e-05,3.32135]
[1777649518584,31.21,78549.86,0.0,-0.97957,2e-05,3.32147]
[1777649523110,31.21,78550.24,0.0,-0.97957,2e-05,3.322]
[1777649523115,31.21,78550.24,0.0,-0.97957,2e-05,3.322]
[1777649523325,31.21,78550.24,0.0,-0.97957,2e-05,3.322]
[1777649523538,31.21,78550.52,0.0,-0.97957,2e-05,3.32273]
[1777649527762,31.2,78548.02,0.0,-0.97963,2e-05,3.31381]
[1777649528573,31.2,78533.74,0.0,-0.97996,2e-05,3.26722]
[1777649529580,31.2,78533.19,0.0,-0.97998,2e-05,3.26535]
[1777649530172,31.2,78533.19,0.0,-0.97998,2e-05,3.26535]
[1777649530251,31.2,78533.19,0.0,-0.97998,2e-05,3.26535]
[1777649530335,31.2,78533.19,0.0,-0.97998,2e-05,3.26535]
[1777649530587,31.2,78533.16,0.0,-0.97998,2e-05,3.26515]
[1777649533809,31.2,78530.48,0.0,-0.98004,2e-05,3.25623]
[1777649533815,31.2,78530.48,0.0,-0.98004,2e-05,3.25623]
[1777649533827,31.2,78530.48,0.0,-0.98004,2e-05,3.25623]
[1777649534615,31.2,78530.72,0.0,-0.98004,2e-05,3.25692]
[1777649539650,31.2,78531.46,0.0,-0.98002,2e-05,3.25892]
[1777649541442,31.2,78531.79,0.0,-0.98001,2e-05,3.2599]
[1777649541499,31.2,78531.79,0.0,-0.98001,2e-05,3.2599]
[1777649541580,31.2,78531.79,0.0,-0.98001,2e-05,3.2599]
[1777649541664,31.2,78531.61,0.0,-0.98002,2e-05,3.25923]
[1777649546686,31.2,78530.35,0.0,-0.98005,2e-05,3.25486]
[1777649546930,31.2,78530.35,0.0,-0.98005,2e-05,3.25486]
[1777649546943,31.2,78530.35,0.0,-0.98005,2e-05,3.25486]
[1777649547077,31.2,78530.35,0.0,-0.98005,2e-05,3.25486]
[1777649547176,31.2,78540.03,0.0,-0.97983,2e-05,3.2861]
[1777649547710,31.2,78539.54,0.0,-0.97984,2e-05,3.28439]
[1777649550225,31.2,78540.46,0.0,-0.97982,2e-05,3.28726]
[1777649550325,31.2,78540.46,0.0,-0.97982,2e-05,3.28726]
[1777649550425,31.2,78539.14,0.0,-0.97985,2e-05,3.28275]
[1777649551979,31.2,78539.47,0.0,-0.97986,2e-05,3.28159]
[1777649552075,31.2,78539.47,0.0,-0.97986,2e-05,3.28159]
[1777649556776,31.2,78533.56,0.0,-0.98,2e-05,3.26199]
[1777649559025,31.2,78533.62,0.0,-0.98,2e-05,3.26213]
[1777649559079,31.2,78533.62,0.0,-0.98,2e-05,3.26213]
[1777649559100,31.2,78533.62,0.0,-0.98,2e-05,3.26213]
[1777649559325,31.2,78533.62,0.0,-0.98,2e-05,3.26213]
[1777649559422,31.2,78534.38,0.0,-0.97998,2e-05,3.26448]
[1777649564833,31.2,78537.37,0.0,-0.97991,2e-05,3.27388]
[1777649566470,31.2,78537.37,0.0,-0.97991,2e-05,3.27388]
[1777649566576,31.2,78537.37,0.0,-0.97991,2e-05,3.27388]
[1777649572450,31.2,78535.98,0.0,-0.97995,2e-05,3.26912]
[1777649572505,31.2,78535.98,0.0,-0.97995,2e-05,3.26912]
[1777649572576,31.2,78535.98,0.0,-0.97995,2e-05,3.26912]
[1777649572653,31.2,78542.33,0.0,-0.9798,2e-05,3.2896]
[1777649573896,31.2,78545.83,0.0,-0.97972,2e-05,3.30091]
[1777649578931,31.19,78546.91,0.0,-0.9797,2e-05,3.30396]
[1777649580051,31.19,78546.91,0.0,-0.9797,2e-05,3.30396]
[1777649580075,31.19,78546.91,0.0,-0.9797,2e-05,3.30396]
[1777649581244,31.19,78545.89,0.0,-0.97972,2e-05,3.30053]
[1777649581329,31.19,78545.89,0.0,-0.97972,2e-05,3.30053]
[1777649581428,31.19,78548.22,0.0,-0.97967,2e-05,3.30804]
[1777649585300,31.19,78548.83,0.0,-0.97966,2e-05,3.3097]
[1777649585328,31.19,78548.83,0.0,-0.97966,2e-05,3.3097]
[1777649585362,31.19,78552.83,0.0,-0.97956,2e-05,3.32267]
[1777649591015,31.19,78554.79,0.0,-0.97952,2e-05,3.32826]
[1777649592399,31.19,78554.79,0.0,-0.97952,2e-05,3.32826]
[1777649592576,31.19,78554.79,0.0,-0.97952,2e-05,3.32826]
[1777649592579,31.19,78554.79,0.0,-0.97952,2e-05,3.32826]
[1777649592622,31.19,78556.51,0.0,-0.97948,2e-05,3.33359]
[1777649592827,31.19,78556.51,0.0,-0.97948,2e-05,3.33359]
[1777649596398,31.19,78554.66,0.0,-0.97953,2e-05,3.32719]
[1777649596580,31.19,78554.66,0.0,-0.97953,2e-05,3.32719]
[1777649602092,31.19,78558.48,0.0,-0.97945,2e-05,3.33866]
[1777649602922,31.19,78558.48,0.0,-0.97945,2e-05,3.33866]
[1777649603077,31.19,78558.48,0.0,-0.97945,2e-05,3.33866]
[1777649603173,31.19,78558.48,0.0,-0.97945,2e-05,3.33866]
[1777649603330,31.19,78558.48,0.0,-0.97945,2e-05,3.33866]
[1777649603379,31.19,78560.74,0.0,-0.9794,2e-05,3.34591]
[1777649606120,31.19,78557.39,0.0,-0.97948,2e-05,3.33431]
[1777649609449,31.19,78558.28,0.0,-0.97946,2e-05,3.33686]
[1777649609580,31.19,78558.28,0.0,-0.97946,2e-05,3.33686]
[1777649609725,31.19,78558.28,0.0,-0.97946,2e-05,3.33686]
[1777649609825,31.18,78558.06,0.0,-0.97947,2e-05,3.33576]
[1777649610148,31.18,78557.99,0.0,-0.97947,2e-05,3.33553]
[1777649616175,31.18,78557.94,0.0,-0.97949,2e-05,3.33234]
[1777649616326,31.18,78557.94,0.0,-0.97949,2e-05,3.33234]
[1777649617591,31.18,78555.32,0.0,-0.97956,2e-05,3.32337]
[1777649617630,31.18,78553.11,0.0,-0.97961,2e-05,3.31578]
[1777649617827,31.18,78553.11,0.0,-0.97961,2e-05,3.31578]
[1777649618137,31.18,78553.11,0.0,-0.97961,2e-05,3.31578]
[1777649618324,31.18,78553.11,0.0,-0.97961,2e-05,3.31578]
[1777649623321,31.18,78549.45,0.0,-0.9797,2e-05,3.30321]
[1777649623549,31.18,78549.45,0.0,-0.9797,2e-05,3.30321]
[1777649623577,31.18,78549.45,0.0,-0.9797,2e-05,3.30321]
[1777649623678,31.18,78548.93,0.0,-0.97971,2e-05,3.30122]
[1777649629325,31.18,78549.19,0.0,-0.97971,2e-05,3.30144]
[1777649629581,31.18,78549.19,0.0,-0.97971,2e-05,3.30144]
[1777649629682,31.18,78548.8,0.0,-0.97972,2e-05,3.29986]
[1777649630189,31.18,78548.8,0.0,-0.97972,2e-05,3.29986]
[1777649630324,31.18,78548.8,0.0,-0.97972,2e-05,3.29986]
[1777649632303,31.18,78541.33,0.0,-0.9799,2e-05,3.27529]
[1777649637338,31.18,78541.4,0.0,-0.9799,2e-05,3.27498]
[1777649639403,31.18,78543.2,0.0,-0.97986,2e-05,3.28071]
[1777649639579,31.18,78543.2,0.0,-0.97986,2e-05,3.28071]
[1777649639630,31.18,78543.2,0.0,-0.97986,2e-05,3.28071]
[1777649639726,31.17,78544.87,0.0,-0.97982,2e-05,3.28592]
[1777649639826,31.17,78544.87,0.0,-0.97982,2e-05,3.28592]
[1777649642781,31.17,78548.61,0.0,-0.97974,2e-05,3.29783]
[1777649642825,31.17,78548.61,0.0,-0.97974,2e-05,3.29783]
[1777649643379,31.17,78550.28,0.0,-0.9797,2e-05,3.30314]
[1777649647066,31.17,78547.65,0.0,-0.97977,2e-05,3.29411]
[1777649647074,31.17,78547.65,0.0,-0.97977,2e-05,3.29411]
[1777649649145,31.17,78548.82,0.0,-0.97974,2e-05,3.29763]
[1777649649326,31.17,78548.82,0.0,-0.97974,2e-05,3.29763]
[1777649649422,31.17,78550.21,0.0,-0.97971,2e-05,3.30202]
[1777649649907,31.17,78550.21,0.0,-0.97971,2e-05,3.30202]
[1777649650075,31.17,78550.21,0.0,-0.97971,2e-05,3.30202]
[1777649650430,31.17,78556.37,0.0,-0.97957,2e-05,3.32201]
[1777649652443,31.17,78557.24,0.0,-0.97955,2e-05,3.32452]
[1777649654168,31.17,78554.24,0.0,-0.97962,2e-05,3.31449]
[1777649654335,31.17,78554.24,0.0,-0.97962,2e-05,3.31449]
[1777649654457,31.17,78555.83,0.0,-0.97958,2e-05,3.31951]
[1777649655899,31.17,78554.89,0.0,-0.97961,2e-05,3.31625]
[1777649656077,31.17,78554.89,0.0,-0.97961,2e-05,3.31625]
[1777649656471,31.17,78560.76,0.0,-0.97947,2e-05,3.33532]
[1777649657627,31.17,78560.76,0.0,-0.97947,2e-05,3.33532]
[1777649657729,31.17,78567.23,0.0,-0.97932,2e-05,3.35625]
[1777649657826,31.17,78567.23,0.0,-0.97932,2e-05,3.35625]
[1777649658485,31.17,78574.25,0.0,-0.97915,2e-05,3.3795]
[1777649659492,31.17,78577.96,0.0,-0.97907,2e-05,3.39159]
[1777649660269,31.17,78577.96,0.0,-0.97907,2e-05,3.39159]
[1777649660326,31.17,78577.96,0.0,-0.97907,2e-05,3.39159]
[1777649664059,31.16,78580.01,0.0,-0.97903,2e-05,3.3972]
[1777649668687,31.16,78581.71,0.0,-0.979,2e-05,3.40126]
[1777649669566,31.16,78595.07,0.0,-0.97868,2e-05,3.44539]
[1777649670393,31.16,78595.07,0.0,-0.97868,2e-05,3.44539]
[1777649670582,31.16,78595.07,0.0,-0.97868,2e-05,3.44539]
[1777649670622,31.16,78598.38,0.0,-0.9786,2e-05,3.45615]
[1777649674601,31.16,78593.55,0.0,-0.97874,2e-05,3.43589]
[1777649675416,31.16,78593.55,0.0,-0.97874,2e-05,3.43589]
[1777649675580,31.16,78593.55,0.0,-0.97874,2e-05,3.43589]
[1777649675607,31.15,78592.21,0.0,-0.97878,2e-05,3.43099]
[1777649680643,31.15,78589.83,0.0,-0.97885,2e-05,3.42107]
[1777649682657,31.15,78584.54,0.0,-0.97898,2e-05,3.40262]
[1777649687692,31.14,78581.91,0.0,-0.97906,2e-05,3.39208]
[1777649689645,31.14,78581.07,0.0,-0.97908,2e-05,3.38893]
[1777649689706,31.14,78577.2,0.0,-0.97918,2e-05,3.37607]
[1777649693140,31.14,78576.6,0.0,-0.9792,2e-05,3.37274]
[1777649698769,31.14,78578.19,0.0,-0.97918,2e-05,3.37614]
[1777649703715,31.13,78580.38,0.0,-0.97913,2e-05,3.38215]
[1777649703827,31.13,78580.38,0.0,-0.97913,2e-05,3.38215]
[1777649703804,31.13,78580.83,0.0,-0.97912,2e-05,3.38333]
[1777649707832,31.13,78576.94,0.0,-0.97923,2e-05,3.3691]
[1777649708839,31.13,78573.31,0.0,-0.97932,2e-05,3.35678]
[1777649709846,31.13,78568.24,0.0,-0.97944,2e-05,3.33976]
[1777649714881,31.13,78567.65,0.0,-0.97946,2e-05,3.33655]
[1777649716895,31.13,78571.41,0.0,-0.97938,2e-05,3.34845]
[1777649717902,31.12,78564.24,0.0,-0.97955,2e-05,3.32457]
[1777649718909,31.12,78562.44,0.0,-0.97959,2e-05,3.31844]
[1777649721930,31.12,78552.61,0.0,-0.97982,2e-05,3.28571]
[1777649723136,31.12,78552.61,0.0,-0.97982,2e-05,3.28571]
[1777649723327,31.12,78552.61,0.0,-0.97982,2e-05,3.28571]
[1777649723357,31.12,78548.68,0.0,-0.97992,2e-05,3.27278]
[1777649723944,31.12,78544.76,0.0,-0.98001,2e-05,3.25995]
[1777649729137,31.12,78542.06,0.0,-0.98007,2e-05,3.25086]
[1777649729329,31.12,78542.06,0.0,-0.98007,2e-05,3.25086]
[1777649729413,31.12,78542.21,0.0,-0.98007,2e-05,3.25126]
[1777649735021,31.12,78540.08,0.0,-0.98014,2e-05,3.24164]
[1777649736560,31.12,78540.08,0.0,-0.98014,2e-05,3.24164]
[1777649736575,31.12,78540.08,0.0,-0.98014,2e-05,3.24164]
[1777649736599,31.12,78538.96,0.0,-0.98016,2e-05,3.23791]
[1777649739049,31.12,78535.89,0.0,-0.98023,2e-05,3.22795]
[1777649744084,31.12,78535.05,0.0,-0.98025,2e-05,3.22509]
[1777649749119,31.12,78534.96,0.0,-0.98026,2e-05,3.22469]
[1777649750126,31.12,78524.72,0.0,-0.98049,2e-05,3.19193]
[1777649751133,31.12,78523.3,0.0,-0.98052,2e-05,3.18744]
[1777649756168,31.12,78523.55,0.0,-0.98052,2e-05,3.18843]
[1777649761203,31.12,78523.74,0.0,-0.98051,2e-05,3.1892]
[1777649762210,31.12,78528.17,0.0,-0.98041,2e-05,3.20335]
[1777649763217,31.12,78534.68,0.0,-0.98026,2e-05,3.2242]
[1777649764224,31.12,78539.38,0.0,-0.98015,2e-05,3.23928]
[1777649765231,31.12,78542.98,0.0,-0.98007,2e-05,3.25083]
[1777649770266,31.12,78544.37,0.0,-0.98004,2e-05,3.25489]
[1777649775301,31.12,78544.09,0.0,-0.98005,2e-05,3.25351]
[1777649780336,31.12,78546.53,0.0,-0.98,2e-05,3.26092]
[1777649785371,31.12,78544.3,0.0,-0.98005,2e-05,3.25316]
[1777649787385,31.12,78540.02,0.0,-0.98015,2e-05,3.23914]
[1777649788392,31.11,78536.95,0.0,-0.98023,2e-05,3.22919]
[1777649794434,31.11,78537.02,0.0,-0.98024,2e-05,3.22691]
[1777649799470,31.11,78536.97,0.0,-0.98024,2e-05,3.22656]
[1777649804505,31.11,78536.53,0.0,-0.98025,2e-05,3.225]
[1777649809540,31.11,78539.58,0.0,-0.98018,2e-05,3.23467]
[1777649813568,31.11,78543.14,0.0,-0.9801,2e-05,3.24597]
[1777649815582,31.11,78552.78,0.0,-0.97988,2e-05,3.27708]
[1777649816589,31.11,78560.85,0.0,-0.97969,2e-05,3.3033]
[1777649817596,31.11,78564.0,0.0,-0.97962,2e-05,3.3135]
[1777649818603,31.11,78562.13,0.0,-0.97967,2e-05,3.30721]
[1777649823642,31.11,78564.96,0.0,-0.97961,2e-05,3.31559]
[1777649824645,31.11,78580.61,0.0,-0.97924,2e-05,3.36703]
[1777649825652,31.11,78587.61,0.0,-0.97907,2e-05,3.39011]
[1777649826659,31.11,78590.39,0.0,-0.97901,2e-05,3.39911]
[1777649826983,31.11,78590.39,0.0,-0.97901,2e-05,3.39911]
[1777649827327,31.11,78590.39,0.0,-0.97901,2e-05,3.39911]
[1777649832779,31.1,78594.26,0.0,-0.97893,2e-05,3.41033]
[1777649832826,31.1,78594.26,0.0,-0.97893,2e-05,3.41033]
[1777649832927,31.1,78593.96,0.0,-0.97894,2e-05,3.40859]
[1777649838733,31.1,78594.95,0.0,-0.97893,2e-05,3.41006]
[1777649839751,31.1,78589.06,0.0,-0.97907,2e-05,3.38964]
[1777649841843,31.1,78590.02,0.0,-0.97905,2e-05,3.39251]
[1777649841922,31.1,78591.11,0.0,-0.97903,2e-05,3.39581]
[1777649842077,31.1,78591.11,0.0,-0.97903,2e-05,3.39581]
[1777649845793,31.09,78598.05,0.0,-0.97887,2e-05,3.41767]
[1777649847807,31.09,78600.25,0.0,-0.97882,2e-05,3.42429]
[1777649851836,31.09,78603.52,0.0,-0.97877,2e-05,3.43138]
[1777649856870,31.08,78603.22,0.0,-0.97879,2e-05,3.42835]
[1777649857878,31.08,78615.85,0.0,-0.97849,2e-05,3.47065]
[1777649858885,31.08,78623.87,0.0,-0.97829,2e-05,3.49827]
[1777649859892,31.08,78650.43,0.0,-0.97762,3e-05,3.58991]
[1777649860910,31.08,78676.17,0.0,-0.97696,3e-05,3.67988]
[1777649861824,31.08,78676.17,0.0,-0.97696,3e-05,3.67988]
[1777649861917,31.08,78665.81,0.0,-0.97723,3e-05,3.64294]
[1777649862924,31.08,78672.41,0.0,-0.97706,3e-05,3.66626]
[1777649863881,31.08,78672.41,0.0,-0.97706,3e-05,3.66626]
[1777649863936,31.08,78680.97,0.0,-0.97684,3e-05,3.69662]
[1777649864938,31.08,78691.58,0.0,-0.97656,3e-05,3.73448]
[1777649865945,31.08,78684.53,0.0,-0.97675,3e-05,3.70912]
[1777649866952,31.08,78680.93,0.0,-0.97684,3e-05,3.69621]
[1777649867959,31.08,78687.29,0.0,-0.97668,3e-05,3.71885]
[1777649868967,31.08,78696.48,0.0,-0.97643,3e-05,3.75174]
[1777649869973,31.08,78699.59,0.0,-0.97636,3e-05,3.76157]
[1777649870679,31.08,78699.59,0.0,-0.97636,3e-05,3.76157]
[1777649872088,31.07,78698.24,0.0,-0.97641,3e-05,3.75503]
[1777649876081,31.07,78697.47,0.0,-0.97643,3e-05,3.75171]
[1777649878112,31.07,78696.09,0.0,-0.97647,3e-05,3.7465]
[1777649882062,31.07,78700.28,0.0,-0.97637,3e-05,3.76118]
[1777649884087,31.07,78700.14,0.0,-0.97637,3e-05,3.76054]
[1777649886090,31.07,78705.21,0.0,-0.97624,3e-05,3.77846]
[1777649888081,31.07,78704.68,0.0,-0.97625,3e-05,3.77639]
[1777649893139,31.07,78698.8,0.0,-0.97642,3e-05,3.7543]
[1777649895030,31.07,78698.8,0.0,-0.97642,3e-05,3.7543]
[1777649894146,31.07,78695.25,0.0,-0.97651,3e-05,3.74142]
[1777649895153,31.07,78690.75,0.0,-0.97663,3e-05,3.72519]
[1777649897167,31.07,78686.2,0.0,-0.97675,3e-05,3.70882]
[1777649899180,31.07,78680.63,0.0,-0.9769,3e-05,3.68891]
[1777649900188,31.07,78673.7,0.0,-0.97708,3e-05,3.66432]
[1777649901195,31.07,78670.21,0.0,-0.97717,3e-05,3.65203]
[1777649906229,31.07,78671.92,0.0,-0.97712,3e-05,3.65834]
[1777649910257,31.07,78667.65,0.0,-0.97723,3e-05,3.64345]
[1777649911265,31.07,78663.06,0.0,-0.97736,3e-05,3.62498]
[1777649912272,31.07,78658.94,0.0,-0.97747,3e-05,3.61063]
[1777649914287,31.07,78653.66,0.0,-0.9776,3e-05,3.59242]
[1777649917307,31.07,78664.52,0.0,-0.97732,3e-05,3.63085]
[1777649918679,31.07,78666.82,0.0,-0.97726,3e-05,3.63902]
[1777649920809,31.07,78667.87,0.0,-0.97723,3e-05,3.64278]
[1777649920825,31.07,78667.87,0.0,-0.97723,3e-05,3.64278]
[1777649922342,31.07,78662.87,0.0,-0.97736,3e-05,3.62539]
[1777649923269,31.07,78662.87,0.0,-0.97736,3e-05,3.62539]
[1777649923330,31.07,78662.87,0.0,-0.97736,3e-05,3.62539]
[1777649923349,31.07,78661.15,0.0,-0.9774,3e-05,3.61944]
[1777649925103,31.07,78661.15,0.0,-0.9774,3e-05,3.61944]
[1777649925325,31.07,78660.49,0.0,-0.97742,3e-05,3.61723]
[1777649930570,31.07,78662.1,0.0,-0.97737,3e-05,3.62338]
[1777649930826,31.07,78662.1,0.0,-0.97737,3e-05,3.62338]
[1777649930839,31.07,78659.59,0.0,-0.97744,3e-05,3.61468]
[1777649932715,31.07,78659.49,0.0,-0.97744,3e-05,3.61444]
[1777649932827,31.07,78659.49,0.0,-0.97744,3e-05,3.61444]
[1777649940470,31.08,78652.71,0.0,-0.9776,3e-05,3.5918]
[1777649942485,31.08,78643.27,0.0,-0.97784,3e-05,3.55932]
[1777649943492,31.08,78640.68,0.0,-0.9779,3e-05,3.55057]
[1777649945240,31.08,78642.6,0.0,-0.97785,3e-05,3.55744]
[1777649945326,31.08,78642.6,0.0,-0.97785,3e-05,3.55744]
[1777649945506,31.08,78642.93,0.0,-0.97784,3e-05,3.55879]
[1777649948299,31.08,78641.34,0.0,-0.97788,3e-05,3.55371]
[1777649948335,31.08,78641.34,0.0,-0.97788,3e-05,3.55371]
[1777649953562,31.08,78635.32,0.0,-0.97802,3e-05,3.53429]
[1777649954478,31.08,78635.32,0.0,-0.97802,3e-05,3.53429]
[1777649954575,31.08,78635.32,0.0,-0.97802,3e-05,3.53429]
[1777649954672,31.08,78636.44,0.0,-0.97799,3e-05,3.5384]
[1777649956583,31.08,78646.48,0.0,-0.97774,3e-05,3.57361]
[1777649958075,31.08,78646.48,0.0,-0.97774,3e-05,3.57361]
[1777649957590,31.08,78650.52,0.0,-0.97763,3e-05,3.58784]
[1777649958597,31.08,78659.29,0.0,-0.97741,3e-05,3.61864]
[1777649959604,31.08,78660.63,0.0,-0.97737,3e-05,3.62345]
[1777649960254,31.08,78660.63,0.0,-0.97737,3e-05,3.62345]
[1777649960327,31.08,78660.63,0.0,-0.97737,3e-05,3.62345]
[1777649965645,31.08,78659.79,0.0,-0.97739,3e-05,3.62105]
[1777649966395,31.08,78659.79,0.0,-0.97739,3e-05,3.62105]
[1777649966577,31.08,78659.79,0.0,-0.97739,3e-05,3.62105]
[1777649966653,31.08,78659.81,0.0,-0.97739,3e-05,3.62121]
[1777649968246,31.09,78659.63,0.0,-0.97739,3e-05,3.62067]
[1777649968332,31.09,78659.63,0.0,-0.97739,3e-05,3.62067]
[1777649973705,31.09,78659.6,0.0,-0.9774,3e-05,3.61859]
[1777649973829,31.09,78659.6,0.0,-0.9774,3e-05,3.61859]
[1777649973902,31.09,78660.32,0.0,-0.97738,3e-05,3.62128]
[1777649976079,31.09,78658.98,0.0,-0.97742,3e-05,3.61667]
[1777649975716,31.09,78662.24,0.0,-0.97734,3e-05,3.62811]
[1777649976326,31.09,78662.24,0.0,-0.97734,3e-05,3.62811]
[1777649980141,31.09,78662.62,0.0,-0.97732,3e-05,3.62965]
[1777649980325,31.09,78665.12,0.0,-0.97726,3e-05,3.6385]
[1777649980753,31.09,78670.62,0.0,-0.97712,3e-05,3.65796]
[1777649982217,31.09,78669.96,0.0,-0.97713,3e-05,3.65568]
[1777649982330,31.09,78669.96,0.0,-0.97713,3e-05,3.65568]
[1777649988083,31.09,78670.27,0.0,-0.97712,3e-05,3.65687]
[1777649988325,31.09,78670.29,0.0,-0.97712,3e-05,3.65697]
[1777649989386,31.09,78670.16,0.0,-0.97713,3e-05,3.65651]
[1777649989576,31.09,78670.16,0.0,-0.97713,3e-05,3.65651]
[1777649989816,31.09,78670.85,0.0,-0.97711,3e-05,3.65896]
[1777649994854,31.09,78670.47,0.0,-0.97712,3e-05,3.65768]
[1777649995792,31.09,78670.47,0.0,-0.97712,3e-05,3.65768]
[1777649995826,31.09,78670.47,0.0,-0.97712,3e-05,3.65768]
[1777650000896,31.09,78672.09,0.0,-0.97708,3e-05,3.66347]
[1777650001903,31.09,78684.2,0.0,-0.97676,3e-05,3.70649]
[1777650002543,31.09,78684.2,0.0,-0.97676,3e-05,3.70649]
[1777650002576,31.09,78684.2,0.0,-0.97676,3e-05,3.70649]
[1777650002910,31.09,78689.64,0.0,-0.97662,3e-05,3.72593]
[1777650003917,31.09,78690.04,0.0,-0.97661,3e-05,3.72728]
[1777650005262,31.09,78689.5,0.0,-0.97662,3e-05,3.72514]
[1777650005327,31.09,78689.5,0.0,-0.97662,3e-05,3.72514]
[1777650005931,31.09,78694.34,0.0,-0.9765,3e-05,3.7424]
[1777650006938,31.09,78697.93,0.0,-0.9764,3e-05,3.75518]
[1777650010497,31.09,78697.63,0.0,-0.97641,3e-05,3.75364]
[1777650010574,31.09,78697.63,0.0,-0.97641,3e-05,3.75364]
[1777650010966,31.09,78697.72,0.0,-0.97641,3e-05,3.75382]
[1777650012981,31.08,78694.52,0.0,-0.9765,3e-05,3.74203]
[1777650014044,31.08,78694.52,0.0,-0.9765,3e-05,3.74203]
[1777650014096,31.08,78694.52,0.0,-0.9765,3e-05,3.74203]
[1777650014995,31.08,78689.72,0.0,-0.97663,3e-05,3.72456]
[1777650017008,31.08,78697.52,0.0,-0.97642,3e-05,3.75247]
[1777650018024,31.08,78729.47,0.0,-0.97556,3e-05,3.86873]
[1777650019031,31.08,78729.75,0.0,-0.97557,3e-05,3.86801]
[1777650021114,31.08,78727.02,0.0,-0.97565,3e-05,3.85729]
[1777650023086,31.08,78725.47,0.0,-0.97569,3e-05,3.85129]
[1777650023182,31.08,78725.74,0.0,-0.97569,3e-05,3.85198]
[1777650023281,31.08,78725.74,0.0,-0.97569,3e-05,3.85198]
[1777650024066,31.08,78732.67,0.0,-0.9755,3e-05,3.87718]
[1777650026080,31.08,78734.6,0.0,-0.97545,3e-05,3.8836]
[1777650026409,31.08,78734.6,0.0,-0.97545,3e-05,3.8836]
[1777650026580,31.08,78734.6,0.0,-0.97545,3e-05,3.8836]
[1777650027087,31.08,78734.66,0.0,-0.97545,3e-05,3.88347]
[1777650027268,31.08,78734.66,0.0,-0.97545,3e-05,3.88347]
[1777650027331,31.08,78734.66,0.0,-0.97545,3e-05,3.88347]
[1777650030108,31.07,78728.79,0.0,-0.97562,3e-05,3.8608]
[1777650031557,31.07,78727.26,0.0,-0.97568,3e-05,3.85239]
[1777650031578,31.07,78727.26,0.0,-0.97568,3e-05,3.85239]
[1777650032122,31.07,78729.47,0.0,-0.97562,3e-05,3.86021]
[1777650034969,31.07,78730.81,0.0,-0.97559,3e-05,3.86451]
[1777650035099,31.07,78730.81,0.0,-0.97559,3e-05,3.86451]
[1777650035143,31.07,78727.58,0.0,-0.97568,3e-05,3.85232]
[1777650036214,31.07,78727.58,0.0,-0.97568,3e-05,3.85232]
[1777650036150,31.07,78725.32,0.0,-0.97574,3e-05,3.84372]
[1777650036334,31.07,78725.32,0.0,-0.97574,3e-05,3.84372]
[1777650041170,31.07,78725.96,0.0,-0.97574,3e-05,3.84494]
[1777650041186,31.07,78723.24,0.0,-0.97581,3e-05,3.8347]
[1777650043200,31.07,78714.49,0.0,-0.97605,3e-05,3.80224]
[1777650044207,31.06,78710.65,0.0,-0.97616,3e-05,3.78808]
[1777650046221,31.06,78712.98,0.0,-0.9761,3e-05,3.79618]
[1777650046618,31.06,78712.98,0.0,-0.9761,3e-05,3.79618]
[1777650046826,31.06,78712.98,0.0,-0.9761,3e-05,3.79618]
[1777650049242,31.06,78716.34,0.0,-0.97601,3e-05,3.8078]
[1777650051993,31.06,78716.78,0.0,-0.976,3e-05,3.80918]
[1777650052077,31.06,78716.78,0.0,-0.976,3e-05,3.80918]
[1777650057298,31.06,78714.1,0.0,-0.97608,3e-05,3.79794]
[1777650059640,31.06,78714.45,0.0,-0.97608,3e-05,3.79901]
[1777650059828,31.06,78714.45,0.0,-0.97608,3e-05,3.79901]
[1777650064357,31.06,78718.59,0.0,-0.97597,3e-05,3.81286]
[1777650066161,31.06,78718.59,0.0,-0.97597,3e-05,3.81286]
[1777650066327,31.06,78719.67,0.0,-0.97595,3e-05,3.81634]
[1777650068385,31.05,78714.67,0.0,-0.97609,3e-05,3.79767]
[1777650069392,31.05,78709.79,0.0,-0.97622,3e-05,3.77975]
[1777650071233,31.05,78709.79,0.0,-0.97622,3e-05,3.77975]
[1777650070398,31.05,78706.67,0.0,-0.9763,3e-05,3.76828]
[1777650071326,31.05,78706.67,0.0,-0.9763,3e-05,3.76828]
[1777650073422,31.05,78701.56,0.0,-0.97644,3e-05,3.74941]
[1777650074428,31.05,78693.5,0.0,-0.97666,3e-05,3.72034]
[1777650075435,31.05,78691.45,0.0,-0.97671,3e-05,3.71293]
[1777650078455,31.05,78688.08,0.0,-0.9768,3e-05,3.70075]
[1777650080411,31.05,78689.21,0.0,-0.97677,3e-05,3.70476]
[1777650080575,31.05,78689.21,0.0,-0.97677,3e-05,3.70476]
[1777650081477,31.05,78685.15,0.0,-0.97688,3e-05,3.69021]
[1777650085698,31.05,78687.09,0.0,-0.97683,3e-05,3.69708]
[1777650087572,31.05,78689.44,0.0,-0.97677,3e-05,3.70541]
[1777650087831,31.05,78689.44,0.0,-0.97677,3e-05,3.70541]
[1777650093562,31.05,78690.9,0.0,-0.97674,3e-05,3.70799]
[1777650095497,31.05,78692.14,0.0,-0.97671,3e-05,3.71239]
[1777650095574,31.05,78692.14,0.0,-0.97671,3e-05,3.71239]
[1777650099604,31.05,78688.93,0.0,-0.9768,3e-05,3.7007]
[1777650100611,31.05,78686.63,0.0,-0.97686,3e-05,3.69247]
[1777650101514,31.05,78686.63,0.0,-0.97686,3e-05,3.69247]
[1777650101574,31.05,78686.63,0.0,-0.97686,3e-05,3.69247]
[1777650101618,31.05,78681.71,0.0,-0.97699,3e-05,3.67495]
[1777650105646,31.05,78668.75,0.0,-0.97732,3e-05,3.62921]
[1777650106653,31.05,78666.72,0.0,-0.97737,3e-05,3.62216]
[1777650108218,31.05,78662.81,0.0,-0.97747,3e-05,3.60864]
[1777650109079,31.05,78662.81,0.0,-0.97747,3e-05,3.60864]
[1777650109126,31.05,78659.09,0.0,-0.97757,3e-05,3.59576]
[1777650113564,31.05,78655.52,0.0,-0.97766,3e-05,3.58361]
[1777650113576,31.05,78655.52,0.0,-0.97766,3e-05,3.58361]
[1777650118738,31.05,78650.75,0.0,-0.97777,3e-05,3.56821]
[1777650120752,31.06,78640.84,0.0,-0.97801,3e-05,3.53428]
[1777650121759,31.06,78640.47,0.0,-0.97802,3e-05,3.53325]
[1777650123773,31.06,78654.71,0.0,-0.97766,3e-05,3.58305]
[1777650124782,31.06,78653.67,0.0,-0.97768,3e-05,3.57959]
[1777650125824,31.06,78653.67,0.0,-0.97768,3e-05,3.57959]
[1777650126076,31.06,78653.67,0.0,-0.97768,3e-05,3.57959]
[1777650127355,31.06,78653.58,0.0,-0.97768,3e-05,3.5796]
[1777650127575,31.06,78653.58,0.0,-0.97768,3e-05,3.5796]
[1777650127802,31.06,78653.51,0.0,-0.97768,3e-05,3.57952]
[1777650132837,31.06,78651.21,0.0,-0.97774,3e-05,3.57238]
[1777650133408,31.06,78651.21,0.0,-0.97774,3e-05,3.57238]
[1777650133576,31.06,78651.21,0.0,-0.97774,3e-05,3.57238]
[1777650134851,31.06,78655.94,0.0,-0.97761,3e-05,3.58919]
[1777650136864,31.06,78663.57,0.0,-0.97742,3e-05,3.61615]
[1777650139296,31.06,78666.63,0.0,-0.97734,3e-05,3.62699]
[1777650139326,31.06,78666.63,0.0,-0.97734,3e-05,3.62699]
[1777650139322,31.06,78673.38,0.0,-0.97716,3e-05,3.65089]
[1777650144921,31.06,78674.13,0.0,-0.97714,3e-05,3.65371]
[1777650145615,31.06,78674.13,0.0,-0.97714,3e-05,3.65371]
[1777650145832,31.06,78674.13,0.0,-0.97714,3e-05,3.65371]
[1777650146729,31.06,78674.16,0.0,-0.97714,3e-05,3.65384]
[1777650146826,31.06,78674.16,0.0,-0.97714,3e-05,3.65384]
[1777650146935,31.06,78673.82,0.0,-0.97715,3e-05,3.65267]
[1777650151971,31.06,78671.07,0.0,-0.97723,3e-05,3.64072]
[1777650152978,31.06,78665.49,0.0,-0.97738,3e-05,3.62113]
[1777650153558,31.06,78665.49,0.0,-0.97738,3e-05,3.62113]
[1777650153578,31.06,78665.49,0.0,-0.97738,3e-05,3.62113]
[1777650155999,31.06,78662.08,0.0,-0.97746,3e-05,3.60936]
[1777650161034,31.06,78666.92,0.0,-0.97734,3e-05,3.62678]
[1777650162192,31.06,78666.92,0.0,-0.97734,3e-05,3.62678]
[1777650162326,31.06,78666.92,0.0,-0.97734,3e-05,3.62678]
[1777650164365,31.06,78661.24,0.0,-0.97748,3e-05,3.60709]
[1777650164573,31.06,78661.24,0.0,-0.97748,3e-05,3.60709]
[1777650165062,31.06,78662.21,0.0,-0.97745,3e-05,3.61057]
[1777650169090,31.07,78657.11,0.0,-0.97758,3e-05,3.5931]
[1777650170097,31.07,78647.71,0.0,-0.97782,3e-05,3.5605]
[1777650172111,31.07,78646.37,0.0,-0.97785,3e-05,3.55633]
[1777650172935,31.07,78646.37,0.0,-0.97785,3e-05,3.55633]
[1777650173082,31.07,78646.37,0.0,-0.97785,3e-05,3.55633]
[1777650178153,31.07,78646.71,0.0,-0.97783,3e-05,3.55858]
[1777650183188,31.07,78644.85,0.0,-0.97787,3e-05,3.55305]
[1777650183397,31.07,78644.85,0.0,-0.97787,3e-05,3.55305]
[1777650183576,31.07,78644.85,0.0,-0.97787,3e-05,3.55305]
[1777650184195,31.07,78640.64,0.0,-0.97798,3e-05,3.53869]
[1777650186318,31.07,78641.25,0.0,-0.97796,3e-05,3.541]
[1777650188107,31.07,78639.11,0.0,-0.97801,3e-05,3.53404]
[1777650190381,31.07,78642.11,0.0,-0.97793,3e-05,3.54483]
[1777650190574,31.07,78642.29,0.0,-0.97793,3e-05,3.54565]
[1777650191244,31.07,78642.13,0.0,-0.97793,3e-05,3.5453]
[1777650195272,31.08,78651.08,0.0,-0.9777,3e-05,3.5771]
[1777650197033,31.08,78652.79,0.0,-0.97765,3e-05,3.5832]
[1777650197080,31.08,78652.79,0.0,-0.97765,3e-05,3.5832]
[1777650202321,31.08,78649.84,0.0,-0.97772,3e-05,3.57379]
[1777650205342,31.08,78642.36,0.0,-0.97791,3e-05,3.54832]
[1777650206862,31.08,78639.52,0.0,-0.97798,3e-05,3.5387]
[1777650207080,31.08,78639.52,0.0,-0.97798,3e-05,3.5387]
[1777650208245,31.08,78638.51,0.0,-0.978,3e-05,3.53542]
[1777650208324,31.08,78638.51,0.0,-0.978,3e-05,3.53542]
[1777650208363,31.08,78638.13,0.0,-0.97801,3e-05,3.53432]
[1777650213397,31.08,78639.09,0.0,-0.97799,3e-05,3.5364]
[1777650219385,31.08,78640.44,0.0,-0.97795,3e-05,3.54194]
[1777650219580,31.09,78640.13,0.0,-0.97796,3e-05,3.54109]
[1777650220387,31.09,78640.13,0.0,-0.97796,3e-05,3.54109]
[1777650220409,31.09,78639.91,0.0,-0.97796,3e-05,3.54077]
[1777650220574,31.09,78639.91,0.0,-0.97796,3e-05,3.54077]
[1777650226490,31.09,78639.38,0.0,-0.97796,3e-05,3.54023]
[1777650230208,31.09,78639.17,0.0,-0.97797,3e-05,3.53974]
[1777650230326,31.09,78639.17,0.0,-0.97797,3e-05,3.53974]
[1777650231795,31.09,78638.3,0.0,-0.97798,3e-05,3.53768]
[1777650231830,31.09,78638.3,0.0,-0.97798,3e-05,3.53768]
[1777650231899,31.09,78639.61,0.0,-0.97795,3e-05,3.5422]
[1777650235554,31.09,78643.38,0.0,-0.97785,3e-05,3.55619]
[1777650236936,31.09,78643.38,0.0,-0.97785,3e-05,3.55619]
[1777650237086,31.09,78643.38,0.0,-0.97785,3e-05,3.55619]
[1777650237147,31.09,78647.63,0.0,-0.97774,3e-05,3.57114]
[1777650242603,31.1,78646.24,0.0,-0.97776,3e-05,3.56746]
[1777650244529,31.1,78646.67,0.0,-0.97775,3e-05,3.56914]
[1777650244923,31.1,78646.67,0.0,-0.97775,3e-05,3.56914]
[1777650245081,31.1,78646.67,0.0,-0.97775,3e-05,3.56914]
[1777650245938,31.1,78647.49,0.0,-0.97773,3e-05,3.57216]
[1777650246075,31.1,78647.49,0.0,-0.97773,3e-05,3.57216]
[1777650246176,31.1,78647.32,0.0,-0.97773,3e-05,3.57175]
[1777650251307,31.1,78647.79,0.0,-0.97772,3e-05,3.57407]
[1777650251326,31.1,78647.79,0.0,-0.97772,3e-05,3.57407]
[1777650256701,31.1,78649.61,0.0,-0.97766,3e-05,3.58145]
[1777650259676,31.1,78646.91,0.0,-0.97773,3e-05,3.57238]
[1777650259832,31.1,78646.91,0.0,-0.97773,3e-05,3.57238]
[1777650260732,31.1,78661.57,0.0,-0.97735,3e-05,3.62387]
[1777650261738,31.1,78662.82,0.0,-0.97732,3e-05,3.62834]
[1777650263551,31.1,78663.44,0.0,-0.9773,3e-05,3.63059]
[1777650263574,31.1,78663.44,0.0,-0.9773,3e-05,3.63059]
[1777650263753,31.1,78663.56,0.0,-0.9773,3e-05,3.63108]
[1777650266873,31.1,78664.95,0.0,-0.97726,3e-05,3.6361]
[1777650267076,31.1,78664.95,0.0,-0.97726,3e-05,3.6361]
[1777650272428,31.1,78668.42,0.0,-0.97717,3e-05,3.64856]
[1777650272429,31.1,78668.33,0.0,-0.97719,3e-05,3.64593]
[1777650272575,31.1,78668.33,0.0,-0.97719,3e-05,3.64593]
[1777650277851,31.1,78667.63,0.0,-0.9772,3e-05,3.64364]
[1777650282205,31.1,78667.39,0.0,-0.97721,3e-05,3.64292]
[1777650282329,31.1,78667.39,0.0,-0.97721,3e-05,3.64292]
[1777650287413,31.1,78669.56,0.0,-0.97715,3e-05,3.65073]
[1777650289826,31.11,78669.74,0.0,-0.97715,3e-05,3.65148]
[1777650292255,31.11,78666.96,0.0,-0.97722,3e-05,3.64174]
[1777650292329,31.11,78666.96,0.0,-0.97722,3e-05,3.64174]
[1777650292374,31.11,78666.91,0.0,-0.97722,3e-05,3.64165]
[1777650296140,31.11,78667.03,0.0,-0.97722,3e-05,3.64216]
[1777650296326,31.11,78667.03,0.0,-0.97722,3e-05,3.64216]
[1777650300025,31.11,78662.15,0.0,-0.97734,3e-05,3.62522]
[1777650300722,31.11,78662.15,0.0,-0.97734,3e-05,3.62522]
[1777650300827,31.11,78662.15,0.0,-0.97734,3e-05,3.62522]
[1777650300940,31.11,78662.15,0.0,-0.97734,3e-05,3.62522]
[1777650301074,31.11,78662.15,0.0,-0.97734,3e-05,3.62522]
[1777650301142,31.11,78662.45,0.0,-0.97733,3e-05,3.62635]
[1777650302019,31.11,78668.57,0.0,-0.97717,3e-05,3.64795]
[1777650303026,31.11,78672.69,0.0,-0.97707,3e-05,3.66252]
[1777650303687,31.11,78672.69,0.0,-0.97707,3e-05,3.66252]
[1777650303830,31.11,78672.69,0.0,-0.97707,3e-05,3.66252]
[1777650304865,31.11,78676.11,0.0,-0.97698,3e-05,3.67464]
[1777650305076,31.11,78676.11,0.0,-0.97698,3e-05,3.67464]
[1777650305156,31.11,78676.74,0.0,-0.97696,3e-05,3.67686]
[1777650309090,31.11,78678.64,0.0,-0.97691,3e-05,3.68354]
[1777650309324,31.11,78678.64,0.0,-0.97691,3e-05,3.68354]
[1777650312171,31.11,78674.42,0.0,-0.97702,3e-05,3.66854]
[1777650312325,31.11,78674.42,0.0,-0.97702,3e-05,3.66854]
[1777650312657,31.11,78671.58,0.0,-0.9771,3e-05,3.6585]
[1777650312827,31.11,78671.58,0.0,-0.9771,3e-05,3.6585]
[1777650313212,31.11,78671.94,0.0,-0.97709,3e-05,3.65977]
[1777650317664,31.11,78668.75,0.0,-0.97716,3e-05,3.6494]
[1777650317832,31.11,78668.75,0.0,-0.97716,3e-05,3.6494]
[1777650318946,31.11,78665.23,0.0,-0.97725,3e-05,3.63701]
[1777650319077,31.11,78665.23,0.0,-0.97725,3e-05,3.63701]
[1777650319139,31.11,78663.19,0.0,-0.9773,3e-05,3.63018]
[1777650323135,31.11,78661.57,0.0,-0.97734,3e-05,3.62468]
[1777650323326,31.11,78661.57,0.0,-0.97734,3e-05,3.62468]
[1777650323394,31.11,78657.32,0.0,-0.97745,3e-05,3.60994]
[1777650324567,31.11,78656.85,0.0,-0.97746,3e-05,3.6083]
[1777650324580,31.11,78656.85,0.0,-0.97746,3e-05,3.6083]
[1777650325181,31.11,78656.65,0.0,-0.97747,3e-05,3.6077]
[1777650330216,31.11,78655.76,0.0,-0.97749,3e-05,3.60511]
[1777650331846,31.11,78655.79,0.0,-0.9775,3e-05,3.60295]
[1777650332076,31.11,78655.79,0.0,-0.9775,3e-05,3.60295]
[1777650332526,31.11,78655.79,0.0,-0.9775,3e-05,3.60295]
[1777650332582,31.11,78656.57,0.0,-0.97748,3e-05,3.60578]
[1777650333237,31.11,78656.08,0.0,-0.97749,3e-05,3.60419]
[1777650336826,31.11,78655.24,0.0,-0.97751,3e-05,3.60162]
[1777650337082,31.11,78655.24,0.0,-0.97751,3e-05,3.60162]
[1777650339575,31.11,78655.8,0.0,-0.97749,3e-05,3.60397]
[1777650339828,31.11,78655.8,0.0,-0.97749,3e-05,3.60397]
[1777650340286,31.11,78655.98,0.0,-0.97748,3e-05,3.60487]
[1777650345321,31.12,78654.65,0.0,-0.97751,3e-05,3.60089]
[1777650345998,31.12,78654.65,0.0,-0.97751,3e-05,3.60089]
[1777650346075,31.12,78654.65,0.0,-0.97751,3e-05,3.60089]
[1777650346328,31.12,78650.42,0.0,-0.97762,3e-05,3.58629]
[1777650347930,31.12,78647.81,0.0,-0.97768,3e-05,3.57739]
[1777650347937,31.12,78647.81,0.0,-0.97768,3e-05,3.57739]
[1777650348075,31.12,78647.81,0.0,-0.97768,3e-05,3.57739]
[1777650348341,31.12,78649.58,0.0,-0.97764,3e-05,3.58373]
[1777650353377,31.12,78649.86,0.0,-0.97762,3e-05,3.58561]
[1777650357408,31.12,78641.14,0.0,-0.97784,3e-05,3.55612]
[1777650358414,31.12,78634.74,0.0,-0.97798,3e-05,3.53639]
[1777650360429,31.14,78628.34,0.0,-0.9781,2e-05,3.5198]
[1777650362016,31.14,78628.92,0.0,-0.97807,2e-05,3.5247]
[1777650363251,31.15,78630.14,0.0,-0.97802,3e-05,3.53169]
[1777650367668,31.18,78629.88,0.0,-0.97793,3e-05,3.54377]
[1777650367826,31.18,78629.88,0.0,-0.97793,3e-05,3.54377]
[1777650368485,31.18,78628.92,0.0,-0.97793,3e-05,3.54292]
[1777650373520,31.21,78628.43,0.0,-0.97786,3e-05,3.55313]
[1777650378556,31.23,78627.46,0.0,-0.9778,3e-05,3.56084]
[1777650383591,31.25,78627.63,0.0,-0.97772,3e-05,3.57154]
[1777650386612,31.26,78624.02,0.0,-0.97777,3e-05,3.56483]
[1777650388626,31.27,78628.56,0.0,-0.97763,3e-05,3.58411]
[1777650392032,31.27,78633.03,0.0,-0.97753,3e-05,3.59771]
[1777650393661,31.27,78639.99,0.0,-0.97735,3e-05,3.62221]
[1777650395675,31.27,78645.87,0.0,-0.97719,3e-05,3.64297]
[1777650396682,31.27,78649.96,0.0,-0.97709,3e-05,3.6574]
[1777650400709,31.28,78650.96,0.0,-0.97706,3e-05,3.66106]
[1777650403738,31.28,78652.81,0.0,-0.97701,3e-05,3.6676]
[1777650407081,31.28,78654.03,0.0,-0.97698,3e-05,3.6719]
[1777650410181,31.28,78655.37,0.0,-0.97695,3e-05,3.6766]
[1777650410328,31.28,78655.37,0.0,-0.97695,3e-05,3.6766]
[1777650410429,31.28,78654.86,0.0,-0.97696,3e-05,3.67476]
[1777650412015,31.28,78654.76,0.0,-0.97696,3e-05,3.67441]
[1777650412083,31.28,78654.76,0.0,-0.97696,3e-05,3.67441]
[1777650415543,31.27,78653.53,0.0,-0.977,3e-05,3.67001]
[1777650418585,31.27,78653.76,0.0,-0.97699,3e-05,3.67075]
[1777650417828,31.27,78649.66,0.0,-0.9771,3e-05,3.65629]
[1777650418829,31.27,78649.66,0.0,-0.9771,3e-05,3.65629]
[1777650419197,31.27,78649.66,0.0,-0.9771,3e-05,3.65629]
[1777650419325,31.27,78649.66,0.0,-0.9771,3e-05,3.65629]
[1777650419353,31.27,78650.74,0.0,-0.97707,3e-05,3.66007]
[1777650422935,31.27,78653.21,0.0,-0.97701,3e-05,3.66874]
[1777650423078,31.27,78653.21,0.0,-0.97701,3e-05,3.66874]
[1777650423309,31.27,78653.21,0.0,-0.97701,3e-05,3.66874]
[1777650423326,31.27,78653.21,0.0,-0.97701,3e-05,3.66874]
[1777650423361,31.27,78658.64,0.0,-0.97687,3e-05,3.68782]
[1777650428908,31.27,78658.74,0.0,-0.97687,3e-05,3.68782]
[1777650430565,31.27,78658.74,0.0,-0.97687,3e-05,3.68782]
[1777650430577,31.27,78658.74,0.0,-0.97687,3e-05,3.68782]
[1777650430592,31.27,78658.17,0.0,-0.97688,3e-05,3.68567]
[1777650430674,31.27,78658.17,0.0,-0.97688,3e-05,3.68567]
[1777650430827,31.27,78658.17,0.0,-0.97688,3e-05,3.68567]
[1777650434135,31.27,78655.38,0.0,-0.97695,3e-05,3.67569]
[1777650434442,31.27,78655.38,0.0,-0.97695,3e-05,3.67569]
[1777650434549,31.27,78655.38,0.0,-0.97695,3e-05,3.67569]
[1777650434591,31.27,78655.38,0.0,-0.97695,3e-05,3.67569]
[1777650434445,31.27,78655.62,0.0,-0.97695,3e-05,3.67642]
[1777650439649,31.27,78657.82,0.0,-0.97689,3e-05,3.68391]
[1777650441237,31.27,78657.71,0.0,-0.9769,3e-05,3.68345]
[1777650441333,31.27,78657.71,0.0,-0.9769,3e-05,3.68345]
[1777650441340,31.27,78657.71,0.0,-0.9769,3e-05,3.68345]
[1777650441576,31.27,78657.71,0.0,-0.9769,3e-05,3.68345]
[1777650441623,31.27,78656.12,0.0,-0.97694,3e-05,3.67769]
[1777650446728,31.27,78657.39,0.0,-0.97691,3e-05,3.68188]
[1777650449522,31.27,78655.41,0.0,-0.97696,3e-05,3.67473]
[1777650449579,31.27,78655.41,0.0,-0.97696,3e-05,3.67473]
[1777650449622,31.27,78655.41,0.0,-0.97696,3e-05,3.67473]
[1777650449567,31.27,78654.87,0.0,-0.97698,3e-05,3.67269]
[1777650449826,31.27,78654.87,0.0,-0.97698,3e-05,3.67269]
[1777650455124,31.27,78653.33,0.0,-0.97703,3e-05,3.66465]
[1777650456653,31.27,78652.59,0.0,-0.97705,3e-05,3.66201]
[1777650456828,31.27,78652.59,0.0,-0.97705,3e-05,3.66201]
[1777650456952,31.27,78652.59,0.0,-0.97705,3e-05,3.66201]
[1777650457078,31.27,78652.59,0.0,-0.97705,3e-05,3.66201]
[1777650457138,31.27,78653.34,0.0,-0.97703,3e-05,3.66462]
[1777650459888,31.27,78655.17,0.0,-0.97699,3e-05,3.67099]
[1777650460077,31.27,78655.17,0.0,-0.97699,3e-05,3.67099]
[1777650460623,31.27,78656.38,0.0,-0.97696,3e-05,3.67518]
[1777650461022,31.27,78656.38,0.0,-0.97696,3e-05,3.67518]
[1777650461080,31.27,78656.38,0.0,-0.97696,3e-05,3.67518]
[1777650463042,31.27,78655.65,0.0,-0.97697,3e-05,3.67257]
[1777650466148,31.27,78653.31,0.0,-0.97704,3e-05,3.66425]
[1777650466201,31.27,78653.31,0.0,-0.97704,3e-05,3.66425]
[1777650466327,31.27,78653.31,0.0,-0.97704,3e-05,3.66425]
[1777650466426,31.27,78655.04,0.0,-0.97699,3e-05,3.67031]
[1777650472062,31.27,78656.15,0.0,-0.97696,3e-05,3.67412]
[1777650472469,31.27,78656.15,0.0,-0.97696,3e-05,3.67412]
[1777650472577,31.27,78656.15,0.0,-0.97696,3e-05,3.67412]
[1777650472644,31.27,78654.41,0.0,-0.97701,3e-05,3.66796]
[1777650472699,31.27,78654.41,0.0,-0.97701,3e-05,3.66796]
[1777650472827,31.27,78654.41,0.0,-0.97701,3e-05,3.66796]
[1777650477650,31.27,78653.39,0.0,-0.97703,3e-05,3.66437]
[1777650477758,31.27,78656.19,0.0,-0.97696,3e-05,3.67424]
[1777650477831,31.27,78656.19,0.0,-0.97696,3e-05,3.67424]
[1777650478107,31.27,78656.19,0.0,-0.97696,3e-05,3.67424]
[1777650478285,31.27,78658.39,0.0,-0.97691,3e-05,3.68201]
[1777650480927,31.27,78657.02,0.0,-0.97694,3e-05,3.67714]
[1777650481079,31.27,78657.02,0.0,-0.97694,3e-05,3.67714]
[1777650481100,31.27,78657.02,0.0,-0.97694,3e-05,3.67714]
[1777650481329,31.27,78657.02,0.0,-0.97694,3e-05,3.67714]
[1777650481426,31.27,78655.65,0.0,-0.97698,3e-05,3.67226]
[1777650487349,31.27,78655.32,0.0,-0.97699,3e-05,3.67105]
[1777650488805,31.27,78655.46,0.0,-0.97698,3e-05,3.67154]
[1777650488824,31.27,78655.46,0.0,-0.97698,3e-05,3.67154]
[1777650489886,31.27,78655.05,0.0,-0.97699,3e-05,3.67009]
[1777650490078,31.27,78655.05,0.0,-0.97699,3e-05,3.67009]
[1777650490370,31.27,78653.24,0.0,-0.97704,3e-05,3.66372]
[1777650491623,31.27,78653.24,0.0,-0.97704,3e-05,3.66372]
[1777650491831,31.27,78652.16,0.0,-0.97707,3e-05,3.65992]
[1777650493391,31.27,78647.04,0.0,-0.9772,3e-05,3.64199]
[1777650494422,31.27,78647.04,0.0,-0.9772,3e-05,3.64199]
[1777650494580,31.27,78647.04,0.0,-0.9772,3e-05,3.64199]
[1777650494668,31.27,78645.39,0.0,-0.97724,3e-05,3.6363]
[1777650495405,31.27,78639.44,0.0,-0.97739,3e-05,3.61551]
[1777650496745,31.27,78637.48,0.0,-0.97744,3e-05,3.60875]
[1777650496826,31.27,78637.48,0.0,-0.97744,3e-05,3.60875]
[1777650497419,31.27,78632.79,0.0,-0.97756,3e-05,3.59255]
[1777650500438,31.27,78631.37,0.0,-0.97759,3e-05,3.58788]
[1777650500491,31.27,78631.37,0.0,-0.97759,3e-05,3.58788]
[1777650500580,31.27,78631.37,0.0,-0.97759,3e-05,3.58788]
[1777650500682,31.27,78633.23,0.0,-0.97755,3e-05,3.59463]
[1777650505230,31.27,78633.27,0.0,-0.97754,3e-05,3.59532]
[1777650506323,31.27,78630.9,0.0,-0.9776,3e-05,3.58724]
[1777650506430,31.27,78630.9,0.0,-0.9776,3e-05,3.58724]
[1777650506581,31.27,78630.9,0.0,-0.9776,3e-05,3.58724]
[1777650506648,31.27,78629.05,0.0,-0.97765,3e-05,3.58099]
[1777650512524,31.27,78630.34,0.0,-0.97762,3e-05,3.58406]
[1777650513672,31.27,78630.34,0.0,-0.97762,3e-05,3.58406]
[1777650513827,31.27,78629.11,0.0,-0.97765,3e-05,3.57996]
[1777650513906,31.27,78629.11,0.0,-0.97765,3e-05,3.57996]
[1777650514088,31.27,78629.11,0.0,-0.97765,3e-05,3.57996]
[1777650514537,31.28,78628.89,0.0,-0.97765,3e-05,3.57937]
[1777650517081,31.28,78629.07,0.0,-0.97765,3e-05,3.58034]
[1777650517559,31.28,78629.04,0.0,-0.97765,3e-05,3.58041]
[1777650519146,31.28,78630.52,0.0,-0.97761,3e-05,3.5857]
[1777650519245,31.28,78630.52,0.0,-0.97761,3e-05,3.5857]
[1777650519324,31.28,78630.52,0.0,-0.97761,3e-05,3.5857]
[1777650519573,31.28,78631.23,0.0,-0.97759,3e-05,3.58832]
[1777650520925,31.28,78631.32,0.0,-0.97758,3e-05,3.58879]
[1777650521587,31.28,78635.81,0.0,-0.97747,3e-05,3.60454]
[1777650522594,31.28,78640.09,0.0,-0.97736,3e-05,3.61957]
[1777650523135,31.28,78640.09,0.0,-0.97736,3e-05,3.61957]
[1777650523317,31.28,78640.09,0.0,-0.97736,3e-05,3.61957]
[1777650523325,31.28,78640.09,0.0,-0.97736,3e-05,3.61957]
[1777650523601,31.28,78642.85,0.0,-0.97729,3e-05,3.62931]
[1777650528636,31.28,78640.6,0.0,-0.97734,3e-05,3.62196]
[1777650529722,31.28,78640.6,0.0,-0.97734,3e-05,3.62196]
[1777650529827,31.28,78638.51,0.0,-0.97739,3e-05,3.61479]
[1777650530023,31.28,78638.51,0.0,-0.97739,3e-05,3.61479]
[1777650530082,31.28,78638.51,0.0,-0.97739,3e-05,3.61479]
[1777650530650,31.28,78637.75,0.0,-0.97741,3e-05,3.61227]
[1777650532664,31.28,78642.0,0.0,-0.9773,3e-05,3.62734]
[1777650533032,31.28,78642.0,0.0,-0.9773,3e-05,3.62734]
[1777650533077,31.28,78642.0,0.0,-0.9773,3e-05,3.62734]
[1777650535821,31.28,78639.57,0.0,-0.97736,3e-05,3.6192]
[1777650536075,31.28,78639.57,0.0,-0.97736,3e-05,3.6192]
[1777650536692,31.28,78639.09,0.0,-0.97737,3e-05,3.61765]
[1777650536839,31.28,78639.09,0.0,-0.97737,3e-05,3.61765]
[1777650538482,31.28,78639.84,0.0,-0.97735,3e-05,3.6204]
[1777650538577,31.28,78639.84,0.0,-0.97735,3e-05,3.6204]
[1777650538706,31.28,78643.23,0.0,-0.97727,3e-05,3.63236]
[1777650543741,31.28,78643.13,0.0,-0.97726,3e-05,3.63255]
[1777650546314,31.28,78643.13,0.0,-0.97726,3e-05,3.63276]
[1777650546330,31.28,78643.13,0.0,-0.97726,3e-05,3.63276]
[1777650546688,31.28,78643.13,0.0,-0.97726,3e-05,3.63276]
[1777650546416,31.28,78642.21,0.0,-0.97729,3e-05,3.62955]
[1777650546826,31.28,78642.21,0.0,-0.97729,3e-05,3.62955]
[1777650551653,31.28,78643.44,0.0,-0.97725,3e-05,3.6343]
[1777650551830,31.28,78642.77,0.0,-0.97727,3e-05,3.63219]
[1777650552006,31.28,78642.77,0.0,-0.97727,3e-05,3.63219]
[1777650552076,31.28,78642.77,0.0,-0.97727,3e-05,3.63219]
[1777650552176,31.28,78640.11,0.0,-0.97733,3e-05,3.6229]
[1777650556100,31.29,78639.75,0.0,-0.97734,3e-05,3.62204]
[1777650557024,31.29,78639.58,0.0,-0.97734,3e-05,3.62158]
[1777650557076,31.29,78639.58,0.0,-0.97734,3e-05,3.62158]
[1777650560779,31.29,78642.85,0.0,-0.97726,3e-05,3.63353]
[1777650560825,31.29,78642.85,0.0,-0.97726,3e-05,3.63353]
[1777650560947,31.29,78642.85,0.0,-0.97726,3e-05,3.63353]
[1777650561081,31.29,78642.85,0.0,-0.97726,3e-05,3.63353]
[1777650561105,31.29,78643.93,0.0,-0.97723,3e-05,3.63742]
[1777650562552,31.29,78643.93,0.0,-0.97723,3e-05,3.63742]
[1777650566198,31.29,78642.82,0.0,-0.97725,3e-05,3.63399]
[1777650566324,31.29,78642.82,0.0,-0.97725,3e-05,3.63399]
[1777650566425,31.29,78639.83,0.0,-0.97733,3e-05,3.62366]
[1777650568812,31.29,78639.61,0.0,-0.97733,3e-05,3.62316]
[1777650568828,31.29,78639.61,0.0,-0.97733,3e-05,3.62316]
[1777650568919,31.29,78638.95,0.0,-0.97735,3e-05,3.621]
[1777650573954,31.29,78641.91,0.0,-0.97728,3e-05,3.62963]
[1777650575150,31.29,78641.91,0.0,-0.97728,3e-05,3.62963]
[1777650575326,31.29,78641.91,0.0,-0.97728,3e-05,3.62963]
[1777650575443,31.29,78641.91,0.0,-0.97728,3e-05,3.62963]
[1777650575576,31.29,78641.91,0.0,-0.97728,3e-05,3.62963]
[1777650575609,31.29,78644.33,0.0,-0.97722,3e-05,3.63833]
[1777650577988,31.29,78643.6,0.0,-0.97724,3e-05,3.63588]
[1777650582963,31.29,78643.5,0.0,-0.97723,3e-05,3.63609]
[1777650583077,31.29,78643.5,0.0,-0.97723,3e-05,3.63609]
[1777650583149,31.29,78649.0,0.0,-0.97709,3e-05,3.65547]
[1777650584381,31.29,78649.0,0.0,-0.97709,3e-05,3.65547]
[1777650584575,31.29,78649.0,0.0,-0.97709,3e-05,3.65547]
[1777650584676,31.29,78659.28,0.0,-0.97683,3e-05,3.69179]
[1777650590066,31.29,78661.74,0.0,-0.97676,3e-05,3.70045]
[1777650593858,31.29,78662.19,0.0,-0.97675,3e-05,3.70195]
[1777650594074,31.29,78662.19,0.0,-0.97675,3e-05,3.70195]
[1777650596109,31.29,78665.35,0.0,-0.97667,3e-05,3.71304]
[1777650599251,31.29,78667.34,0.0,-0.97662,3e-05,3.71997]
[1777650599307,31.29,78671.44,0.0,-0.97651,3e-05,3.7345]
[1777650601412,31.29,78669.48,0.0,-0.97656,3e-05,3.7274]
[1777650601576,31.29,78669.48,0.0,-0.97656,3e-05,3.7274]
[1777650601655,31.29,78668.11,0.0,-0.9766,3e-05,3.72234]
[1777650601807,31.29,78668.11,0.0,-0.9766,3e-05,3.72234]
[1777650601834,31.29,78668.11,0.0,-0.9766,3e-05,3.72234]
[1777650607186,31.29,78663.74,0.0,-0.97672,3e-05,3.70636]
[1777650612223,31.29,78665.87,0.0,-0.97667,3e-05,3.71352]
[1777650615669,31.29,78665.37,0.0,-0.97668,3e-05,3.71156]
[1777650615771,31.29,78660.6,0.0,-0.97681,3e-05,3.69449]
[1777650615826,31.29,78660.6,0.0,-0.97681,3e-05,3.69449]
[1777650616104,31.29,78660.6,0.0,-0.97681,3e-05,3.69449]
[1777650616333,31.29,78660.6,0.0,-0.97681,3e-05,3.69449]
[1777650616781,31.29,78660.6,0.0,-0.97681,3e-05,3.69449]
[1777650616416,31.29,78656.94,0.0,-0.9769,3e-05,3.68155]
[1777650620284,31.29,78637.29,0.0,-0.97741,3e-05,3.61249]
[1777650621291,31.29,78629.42,0.0,-0.97761,3e-05,3.58523]
[1777650622299,31.29,78632.12,0.0,-0.97754,3e-05,3.5947]
[1777650624874,31.29,78632.8,0.0,-0.97752,3e-05,3.59727]
[1777650625080,31.29,78632.8,0.0,-0.97752,3e-05,3.59727]
[1777650625185,31.29,78632.8,0.0,-0.97752,3e-05,3.59727]
[1777650625326,31.29,78632.8,0.0,-0.97752,3e-05,3.59727]
[1777650625437,31.29,78633.12,0.0,-0.97751,3e-05,3.59849]
[1777650630366,31.29,78614.62,0.0,-0.97797,2e-05,3.53527]
[1777650631377,31.29,78568.42,0.0,-0.97911,2e-05,3.37733]
[1777650632382,31.29,78530.93,0.0,-0.97999,2e-05,3.25513]
[1777650633387,31.29,78504.52,0.0,-0.98059,2e-05,3.17139]
[1777650634444,31.29,78504.52,0.0,-0.98059,2e-05,3.17139]
[1777650634662,31.29,78454.16,0.0,-0.98169,2e-05,3.01605]
[1777650635248,31.29,78454.16,0.0,-0.98169,2e-05,3.01605]
[1777650635517,31.29,78454.16,0.0,-0.98169,2e-05,3.01605]
[1777650635661,31.29,78418.51,0.0,-0.98243,2e-05,2.90934]
[1777650636412,31.3,78408.32,0.0,-0.98264,2e-05,2.87972]
[1777650637419,31.3,78378.51,0.0,-0.98323,2e-05,2.7945]
[1777650638458,31.3,78378.51,0.0,-0.98323,2e-05,2.7945]
[1777650638552,31.3,78349.25,0.0,-0.9838,2e-05,2.71284]
[1777650639452,31.3,78325.24,0.0,-0.98425,2e-05,2.64698]
[1777650640405,31.3,78325.24,0.0,-0.98425,2e-05,2.64698]
[1777650640462,31.31,78316.42,0.0,-0.9844,2e-05,2.6243]
[1777650641470,31.31,78312.76,0.0,-0.98446,2e-05,2.61591]
[1777650642483,31.32,78325.9,0.0,-0.9842,2e-05,2.65349]
[1777650643491,31.32,78341.99,0.0,-0.98389,2e-05,2.69907]
[1777650644333,31.32,78341.99,0.0,-0.98389,2e-05,2.69907]
[1777650644499,31.36,78355.31,0.0,-0.98352,2e-05,2.75222]
[1777650645505,31.36,78363.13,0.0,-0.98336,2e-05,2.77589]
[1777650646512,31.36,78361.13,0.0,-0.98339,2e-05,2.77162]
[1777650647526,31.37,78345.85,0.0,-0.98368,2e-05,2.72983]
[1777650648581,31.37,78345.85,0.0,-0.98368,2e-05,2.72983]
[1777650648656,31.37,78370.13,0.0,-0.98319,2e-05,2.80006]
[1777650649543,31.39,78407.32,0.0,-0.98238,2e-05,2.91649]
[1777650650564,31.39,78425.27,0.0,-0.982,2e-05,2.97123]
[1777650651562,31.4,78429.36,0.0,-0.98191,2e-05,2.98394]
[1777650652182,31.4,78429.36,0.0,-0.98191,2e-05,2.98394]
[1777650652569,31.4,78425.05,0.0,-0.98199,2e-05,2.97209]
[1777650654583,31.41,78429.5,0.0,-0.98188,2e-05,2.98862]
[1777650659618,31.41,78436.01,0.0,-0.98172,2e-05,3.01068]
[1777650660625,31.41,78432.54,0.0,-0.98179,2e-05,3.0002]
[1777650661632,31.41,78427.14,0.0,-0.9819,2e-05,2.9853]
[1777650662911,31.41,78427.14,0.0,-0.9819,2e-05,2.9853]
[1777650662643,31.41,78416.25,0.0,-0.98213,2e-05,2.95272]
[1777650663647,31.41,78379.49,0.0,-0.98288,2e-05,2.8451]
[1777650664653,31.42,78356.28,0.0,-0.98334,2e-05,2.77891]
[1777650665660,31.42,78341.98,0.0,-0.98361,2e-05,2.73973]
[1777650666758,31.42,78341.98,0.0,-0.98361,2e-05,2.73973]
[1777650666789,31.42,78340.11,0.0,-0.98364,2e-05,2.73523]
[1777650670836,31.43,78343.4,0.0,-0.98356,2e-05,2.74673]
[1777650672709,31.46,78333.05,0.0,-0.98365,2e-05,2.73275]
[1777650673722,31.46,78327.46,0.0,-0.98376,2e-05,2.71712]
[1777650674724,31.48,78317.64,0.0,-0.98389,2e-05,2.69801]
[1777650675731,31.49,78324.43,0.0,-0.98376,2e-05,2.71769]
[1777650676738,31.51,78328.84,0.0,-0.98362,2e-05,2.73771]
[1777650677745,31.52,78335.39,0.0,-0.98344,2e-05,2.76348]
[1777650679766,31.56,78331.55,0.0,-0.98342,2e-05,2.76633]
[1777650681780,31.59,78323.1,0.0,-0.98349,2e-05,2.7561]
[1777650682788,31.61,78321.28,0.0,-0.98348,2e-05,2.75796]
[1777650683010,31.61,78321.28,0.0,-0.98348,2e-05,2.75796]
[1777650683795,31.63,78313.28,0.0,-0.98358,2e-05,2.74244]
[1777650684802,31.64,78317.5,0.0,-0.98345,2e-05,2.76143]
[1777650685809,31.66,78320.36,0.0,-0.98335,2e-05,2.7763]
[1777650686816,31.68,78325.95,0.0,-0.98319,2e-05,2.79868]
[1777650687079,31.68,78325.95,0.0,-0.98319,2e-05,2.79868]
[1777650687823,31.69,78333.74,0.0,-0.98299,2e-05,2.82703]
[1777650688830,31.71,78340.0,0.0,-0.98283,2e-05,2.85065]
[1777650692858,31.76,78343.73,0.0,-0.98262,2e-05,2.87987]
[1777650693866,31.77,78349.21,0.0,-0.98248,2e-05,2.90044]
[1777650694875,31.78,78354.95,0.0,-0.98233,2e-05,2.92151]
[1777650695080,31.78,78354.95,0.0,-0.98233,2e-05,2.92151]
[1777650699909,31.83,78359.34,0.0,-0.9821,2e-05,2.95358]
[1777650700917,31.83,78364.56,0.0,-0.98197,2e-05,2.97242]
[1777650701081,31.83,78364.56,0.0,-0.98197,2e-05,2.97242]
[1777650701924,31.84,78360.05,0.0,-0.98204,2e-05,2.96218]
[1777650702931,31.85,78356.34,0.0,-0.9821,2e-05,2.95449]
[1777650703082,31.85,78356.34,0.0,-0.9821,2e-05,2.95449]
[1777650703938,31.86,78349.87,0.0,-0.9822,2e-05,2.93885]
[1777650705952,31.87,78343.5,0.0,-0.98228,2e-05,2.92749]
[1777650707082,31.88,78344.49,0.0,-0.98224,2e-05,2.93416]
[1777650710987,31.89,78339.74,0.0,-0.98232,2e-05,2.92176]
[1777650712744,31.89,78339.74,0.0,-0.98232,2e-05,2.92176]
[1777650712810,31.9,78335.61,0.0,-0.98238,2e-05,2.91399]
[1777650713001,31.9,78318.91,0.0,-0.98271,2e-05,2.86575]
[1777650714008,31.9,78310.75,0.0,-0.98287,2e-05,2.84289]
[1777650715016,31.9,78298.01,0.0,-0.98312,2e-05,2.80725]
[1777650716091,31.9,78298.01,0.0,-0.98312,2e-05,2.80725]
[1777650716192,31.9,78286.24,0.0,-0.98335,2e-05,2.77473]
[1777650717078,31.9,78286.24,0.0,-0.98335,2e-05,2.77473]
[1777650717179,31.9,78285.93,0.0,-0.98335,2e-05,2.77449]
[1777650718037,31.92,78294.35,0.0,-0.98314,2e-05,2.80442]
[1777650719043,31.92,78297.36,0.0,-0.98308,2e-05,2.81349]
[1777650721058,31.95,78286.97,0.0,-0.9832,2e-05,2.79515]
[1777650722065,31.96,78279.45,0.0,-0.98331,2e-05,2.77984]
[1777650723645,31.96,78279.45,0.0,-0.98331,2e-05,2.77984]
[1777650723698,31.98,78280.14,0.0,-0.98325,2e-05,2.78778]
[1777650726093,32.02,78265.11,0.0,-0.98342,2e-05,2.76297]
[1777650727638,32.02,78265.11,0.0,-0.98342,2e-05,2.76297]
[1777650727690,32.02,78240.22,0.0,-0.98389,2e-05,2.69505]
[1777650728111,32.02,78216.05,0.0,-0.98434,2e-05,2.63049]
[1777650729604,32.02,78216.05,0.0,-0.98434,2e-05,2.63049]
[1777650729697,32.05,78206.26,0.0,-0.98446,2e-05,2.61267]
[1777650730584,32.05,78206.26,0.0,-0.98446,2e-05,2.61267]
[1777650730664,32.07,78195.46,0.0,-0.98459,2e-05,2.5926]
[1777650731133,32.07,78194.24,0.0,-0.98461,2e-05,2.59027]
[1777650732140,32.07,78207.62,0.0,-0.98436,2e-05,2.6267]
[1777650733147,32.07,78208.07,0.0,-0.98435,2e-05,2.62875]
[1777650734263,32.07,78208.07,0.0,-0.98435,2e-05,2.62875]
[1777650734278,32.08,78210.97,0.0,-0.98429,2e-05,2.63735]
[1777650736435,32.1,78212.16,0.0,-0.98421,2e-05,2.64882]
[1777650736563,32.12,78202.97,0.0,-0.98432,2e-05,2.63226]
[1777650737175,32.14,78214.39,0.0,-0.98405,2e-05,2.67128]
[1777650738182,32.14,78212.6,0.0,-0.98408,2e-05,2.66722]
[1777650740272,32.14,78211.33,0.0,-0.9841,2e-05,2.66458]
[1777650740355,32.15,78235.15,0.0,-0.98365,2e-05,2.73012]
[1777650741203,32.15,78264.04,0.0,-0.98309,2e-05,2.81099]
[1777650742730,32.15,78264.04,0.0,-0.98309,2e-05,2.81099]
[1777650742799,32.15,78264.04,0.0,-0.98308,2e-05,2.81207]
[1777650746348,32.15,78270.33,0.0,-0.98295,2e-05,2.83081]
[1777650746391,32.15,78282.3,0.0,-0.98271,2e-05,2.86525]
[1777650747245,32.16,78284.1,0.0,-0.98267,2e-05,2.87083]
[1777650750605,32.16,78284.19,0.0,-0.98266,2e-05,2.87196]
[1777650750665,32.16,78303.88,0.0,-0.98226,2e-05,2.929]
[1777650751274,32.16,78322.72,0.0,-0.98189,2e-05,2.98219]
[1777650752281,32.16,78328.37,0.0,-0.98177,2e-05,2.99907]
[1777650753970,32.16,78328.37,0.0,-0.98177,2e-05,2.99907]
[1777650754295,32.16,78363.73,0.0,-0.98102,2e-05,3.10519]
[1777650755319,32.16,78363.73,0.0,-0.98102,2e-05,3.10519]
[1777650755385,32.16,78377.06,0.0,-0.98073,2e-05,3.1458]
[1777650756939,32.16,78378.88,0.0,-0.98069,2e-05,3.15133]
[1777650757319,32.16,78370.9,0.0,-0.98086,2e-05,3.12696]
[1777650758326,32.16,78394.01,0.0,-0.98036,2e-05,3.19793]
[1777650759044,32.16,78394.01,0.0,-0.98036,2e-05,3.19793]
[1777650759333,32.16,78394.59,0.0,-0.98035,2e-05,3.19962]
[1777650760340,32.16,78390.11,0.0,-0.98045,2e-05,3.18565]
[1777650761490,32.16,78390.11,0.0,-0.98045,2e-05,3.18565]
[1777650761519,32.16,78403.77,0.0,-0.98014,2e-05,3.22794]
[1777650762359,32.16,78416.78,0.0,-0.97985,2e-05,3.26929]
[1777650763366,32.16,78414.43,0.0,-0.9799,2e-05,3.26241]
[1777650765054,32.16,78414.43,0.0,-0.9799,2e-05,3.26241]
[1777650765380,32.16,78391.02,0.0,-0.98042,2e-05,3.18902]
[1777650766716,32.16,78391.02,0.0,-0.98042,2e-05,3.18902]
[1777650766728,32.16,78368.64,0.0,-0.98091,2e-05,3.12034]
[1777650767397,32.16,78357.59,0.0,-0.98115,2e-05,3.08691]
[1777650768402,32.16,78353.77,0.0,-0.98123,2e-05,3.0755]
[1777650769410,32.16,78342.54,0.0,-0.98147,2e-05,3.04199]
[1777650770314,32.16,78342.54,0.0,-0.98147,2e-05,3.04199]
[1777650770417,32.16,78332.45,0.0,-0.98168,2e-05,3.01218]
[1777650771424,32.16,78328.74,0.0,-0.98175,2e-05,3.00143]
[1777650772340,32.16,78328.74,0.0,-0.98175,2e-05,3.00143]
[1777650772431,32.16,78323.98,0.0,-0.98185,2e-05,2.98765]
[1777650776459,32.17,78317.58,0.0,-0.98197,2e-05,2.96989]
[1777650777466,32.17,78318.95,0.0,-0.98194,2e-05,2.9742]
[1777650779480,32.17,78315.65,0.0,-0.98201,2e-05,2.96511]
[1777650781494,32.17,78311.57,0.0,-0.98209,2e-05,2.9538]
[1777650783512,32.17,78314.99,0.0,-0.98201,2e-05,2.96441]
[1777650785525,32.17,78319.2,0.0,-0.98192,2e-05,2.97732]
[1777650790563,32.18,78322.59,0.0,-0.98184,2e-05,2.98863]
[1777650793585,32.18,78315.82,0.0,-0.98198,2e-05,2.96952]
[1777650794591,32.18,78310.82,0.0,-0.98208,2e-05,2.9552]
[1777650795599,32.18,78303.64,0.0,-0.98222,2e-05,2.93464]
[1777650796606,32.18,78298.91,0.0,-0.98231,2e-05,2.92125]
[1777650798331,32.18,78299.77,0.0,-0.98229,2e-05,2.92406]
[1777650800634,32.18,78290.45,0.0,-0.98247,2e-05,2.89826]
[1777650802649,32.19,78295.83,0.0,-0.98236,2e-05,2.91446]
[1777650804662,32.19,78292.2,0.0,-0.98243,2e-05,2.90473]
[1777650807683,32.19,78287.72,0.0,-0.98251,2e-05,2.89299]
[1777650812719,32.2,78286.91,0.0,-0.98253,2e-05,2.89054]
[1777650817753,32.2,78292.83,0.0,-0.98239,2e-05,2.90947]
[1777650822788,32.2,78301.69,0.0,-0.9822,2e-05,2.93684]
[1777650823795,32.21,78306.88,0.0,-0.98209,2e-05,2.95256]
[1777650824328,32.21,78306.88,0.0,-0.98209,2e-05,2.95256]
[1777650826816,32.21,78313.52,0.0,-0.98195,2e-05,2.97276]
[1777650827823,32.21,78309.29,0.0,-0.98203,2e-05,2.96065]
[1777650832858,32.21,78299.28,0.0,-0.98223,2e-05,2.93291]
[1777650834872,32.21,78306.75,0.0,-0.98207,2e-05,2.95519]
[1777650836885,32.21,78308.22,0.0,-0.98204,2e-05,2.95998]
[1777650841921,32.22,78306.57,0.0,-0.98206,2e-05,2.95639]
[1777650842928,32.22,78312.7,0.0,-0.98194,2e-05,2.97453]
[1777650845949,32.22,78316.42,0.0,-0.98185,2e-05,2.98608]
[1777650846331,32.22,78316.42,0.0,-0.98185,2e-05,2.98608]
[1777650846956,32.22,78319.69,0.0,-0.98179,2e-05,2.99589]
[1777650851991,32.22,78318.76,0.0,-0.9818,2e-05,2.99405]
[1777650854005,32.22,78326.61,0.0,-0.98163,2e-05,3.01755]
[1777650855012,32.22,78330.15,0.0,-0.98156,2e-05,3.02817]
[1777650856019,32.22,78334.16,0.0,-0.98147,2e-05,3.04021]
[1777650858033,32.22,78340.1,0.0,-0.98135,2e-05,3.05812]
[1777650862061,32.23,78330.72,0.0,-0.98154,2e-05,3.03053]
[1777650863068,32.23,78329.26,0.0,-0.98157,2e-05,3.02634]
[1777650868103,32.23,78330.71,0.0,-0.98153,2e-05,3.03142]
[1777650872131,32.23,78333.43,0.0,-0.98149,2e-05,3.03795]
[1777650873138,32.23,78340.46,0.0,-0.98134,2e-05,3.05904]
[1777650875152,32.23,78340.62,0.0,-0.98133,2e-05,3.05971]
[1777650876338,32.23,78340.03,0.0,-0.98134,2e-05,3.05805]
[1777650881194,32.23,78343.37,0.0,-0.98127,2e-05,3.06857]
[1777650883748,32.23,78345.9,0.0,-0.98121,2e-05,3.07625]
[1777650883833,32.23,78345.9,0.0,-0.98121,2e-05,3.07625]
[1777650883922,32.23,78349.69,0.0,-0.98113,2e-05,3.08779]
[1777650884325,32.23,78349.69,0.0,-0.98113,2e-05,3.08779]
[1777650884612,32.23,78349.69,0.0,-0.98113,2e-05,3.08779]
[1777650884826,32.23,78349.69,0.0,-0.98113,2e-05,3.08779]
[1777650885080,32.23,78349.69,0.0,-0.98113,2e-05,3.08779]
[1777650884846,32.23,78351.05,0.0,-0.9811,2e-05,3.09188]
[1777650885222,32.23,78350.59,0.0,-0.98111,2e-05,3.09056]
[1777650888243,32.23,78346.79,0.0,-0.98119,2e-05,3.07933]
[1777650889249,32.23,78338.97,0.0,-0.98136,2e-05,3.056]
[1777650890257,32.23,78346.72,0.0,-0.98119,2e-05,3.07934]
[1777650891264,32.23,78361.42,0.0,-0.98088,2e-05,3.12383]
[1777650892271,32.23,78363.53,0.0,-0.98083,2e-05,3.13026]
[1777650897306,32.23,78360.19,0.0,-0.9809,2e-05,3.12016]
[1777650900196,32.23,78357.47,0.0,-0.98096,2e-05,3.11197]
[1777650900264,32.23,78357.47,0.0,-0.98096,2e-05,3.11197]
[1777650900328,32.23,78357.47,0.0,-0.98096,2e-05,3.11197]
[1777650900402,32.23,78355.57,0.0,-0.981,2e-05,3.10627]
[1777650902341,32.23,78359.14,0.0,-0.98092,2e-05,3.11716]
[1777650905679,32.23,78358.9,0.0,-0.98093,2e-05,3.11649]
[1777650905751,32.23,78358.9,0.0,-0.98093,2e-05,3.11649]
[1777650905829,32.23,78358.9,0.0,-0.98093,2e-05,3.11649]
[1777650905906,32.23,78357.84,0.0,-0.98095,2e-05,3.11335]
[1777650907376,32.23,78352.97,0.0,-0.98106,2e-05,3.09868]
[1777650909256,32.23,78351.01,0.0,-0.9811,2e-05,3.09284]
[1777650909327,32.23,78351.01,0.0,-0.9811,2e-05,3.09284]
[1777650909390,32.23,78350.6,0.0,-0.98111,2e-05,3.09167]
[1777650913057,32.23,78350.85,0.0,-0.9811,2e-05,3.09258]
[1777650913082,32.23,78350.85,0.0,-0.9811,2e-05,3.09258]
[1777650913116,32.23,78350.85,0.0,-0.9811,2e-05,3.09258]
[1777650913130,32.24,78351.59,0.0,-0.98108,2e-05,3.09495]
[1777650913325,32.24,78351.59,0.0,-0.98108,2e-05,3.09495]
[1777650914425,32.24,78356.0,0.0,-0.98099,2e-05,3.10834]
[1777650915470,32.24,78356.0,0.0,-0.98099,2e-05,3.10834]
[1777650915576,32.24,78356.0,0.0,-0.98099,2e-05,3.10834]
[1777650917445,32.24,78362.86,0.0,-0.98084,2e-05,3.12925]
[1777650919424,32.24,78362.85,0.0,-0.98084,2e-05,3.12923]
[1777650919478,32.24,78362.85,0.0,-0.98084,2e-05,3.12923]
[1777650919578,32.24,78362.85,0.0,-0.98084,2e-05,3.12923]
[1777650919678,32.24,78365.01,0.0,-0.98079,2e-05,3.13582]
[1777650923598,32.24,78367.27,0.0,-0.98074,2e-05,3.14269]
[1777650923826,32.24,78367.27,0.0,-0.98074,2e-05,3.14269]
[1777650923927,32.24,78365.3,0.0,-0.98079,2e-05,3.13665]
[1777650927012,32.24,78363.63,0.0,-0.98082,2e-05,3.13155]
[1777650927075,32.24,78363.63,0.0,-0.98082,2e-05,3.13155]
[1777650927176,32.24,78360.39,0.0,-0.98089,2e-05,3.1217]
[1777650932551,32.24,78360.08,0.0,-0.98091,2e-05,3.11864]
[1777650937586,32.24,78355.23,0.0,-0.98102,2e-05,3.10398]
[1777650939442,32.24,78354.14,0.0,-0.98104,2e-05,3.10072]
[1777650939576,32.24,78354.14,0.0,-0.98104,2e-05,3.10072]
[1777650939645,32.24,78354.14,0.0,-0.98104,2e-05,3.10072]
[1777650939826,32.24,78354.14,0.0,-0.98104,2e-05,3.10072]
[1777650939837,32.24,78354.41,0.0,-0.98103,2e-05,3.10157]
[1777650942620,32.24,78358.88,0.0,-0.98094,2e-05,3.11519]
[1777650944262,32.24,78360.96,0.0,-0.98089,2e-05,3.12151]
[1777650944325,32.24,78360.96,0.0,-0.98089,2e-05,3.12151]
[1777650948014,32.24,78357.8,0.0,-0.98096,2e-05,3.11197]
[1777650948077,32.24,78357.8,0.0,-0.98096,2e-05,3.11197]
[1777650948100,32.24,78357.8,0.0,-0.98096,2e-05,3.11197]
[1777650948177,32.24,78358.25,0.0,-0.98095,2e-05,3.11338]
[1777650948329,32.24,78358.25,0.0,-0.98095,2e-05,3.11338]
[1777650948664,32.24,78362.62,0.0,-0.98085,2e-05,3.12664]
[1777650949671,32.24,78366.23,0.0,-0.98078,2e-05,3.13762]
[1777650951685,32.24,78368.67,0.0,-0.98072,2e-05,3.14499]
[1777650956720,32.24,78366.6,0.0,-0.98077,2e-05,3.13848]
[1777650957727,32.24,78369.8,0.0,-0.9807,2e-05,3.1482]
[1777650959741,32.24,78374.1,0.0,-0.98061,2e-05,3.16121]
[1777650961755,32.23,78378.97,0.0,-0.9805,2e-05,3.17597]
[1777650962763,32.23,78388.38,0.0,-0.9803,2e-05,3.20488]
[1777650963770,32.23,78391.75,0.0,-0.98022,2e-05,3.21516]
[1777650964777,32.23,78385.09,0.0,-0.98037,2e-05,3.19438]
[1777650967649,32.23,78384.38,0.0,-0.98039,2e-05,3.19185]
[1777650967826,32.23,78384.38,0.0,-0.98039,2e-05,3.19185]
[1777650971826,32.23,78380.74,0.0,-0.98048,2e-05,3.17987]
[1777650972306,32.23,78380.74,0.0,-0.98048,2e-05,3.17987]
[1777650972326,32.23,78380.74,0.0,-0.98048,2e-05,3.17987]
[1777650972662,32.23,78380.74,0.0,-0.98048,2e-05,3.17987]
[1777650972826,32.23,78380.74,0.0,-0.98048,2e-05,3.17987]
[1777650972833,32.23,78380.76,0.0,-0.98048,2e-05,3.17978]
[1777650975853,32.23,78377.35,0.0,-0.98055,2e-05,3.16893]
[1777650976788,32.23,78377.35,0.0,-0.98055,2e-05,3.16893]
[1777650976828,32.23,78377.35,0.0,-0.98055,2e-05,3.16893]
[1777650982903,32.23,78375.75,0.0,-0.98059,2e-05,3.16325]
[1777650983914,32.23,78375.75,0.0,-0.98059,2e-05,3.16325]
[1777650984076,32.23,78375.75,0.0,-0.98059,2e-05,3.16325]
[1777650984326,32.23,78374.85,0.0,-0.98062,2e-05,3.16027]
[1777650984580,32.23,78374.85,0.0,-0.98062,2e-05,3.16027]
[1777650984917,32.23,78369.62,0.0,-0.98073,2e-05,3.14428]
[1777650987938,32.23,78369.68,0.0,-0.98073,2e-05,3.14414]
[1777650988461,32.23,78369.68,0.0,-0.98073,2e-05,3.14414]
[1777650988575,32.23,78369.68,0.0,-0.98073,2e-05,3.14414]
[1777650993326,32.23,78371.81,0.0,-0.9807,2e-05,3.14811]
[1777650993463,32.23,78371.81,0.0,-0.9807,2e-05,3.14811]
[1777650993577,32.23,78371.81,0.0,-0.9807,2e-05,3.14811]
[1777650993980,32.23,78371.32,0.0,-0.98071,2e-05,3.14653]
[1777650998657,32.22,78371.03,0.0,-0.98072,2e-05,3.14533]
[1777650998826,32.22,78371.03,0.0,-0.98072,2e-05,3.14533]
[1777650999262,32.22,78371.03,0.0,-0.98072,2e-05,3.14533]
[1777650999016,32.22,78370.57,0.0,-0.98073,2e-05,3.14393]
[1777650999326,32.22,78370.57,0.0,-0.98073,2e-05,3.14393]
[1777651004052,32.22,78375.37,0.0,-0.98063,2e-05,3.15816]
[1777651004365,32.22,78375.37,0.0,-0.98063,2e-05,3.15816]
[1777651004576,32.22,78375.37,0.0,-0.98063,2e-05,3.15816]
[1777651004798,32.22,78375.37,0.0,-0.98063,2e-05,3.15816]
[1777651004827,32.22,78375.37,0.0,-0.98063,2e-05,3.15816]
[1777651005059,32.22,78378.74,0.0,-0.98055,2e-05,3.1684]
[1777651007073,32.22,78382.17,0.0,-0.98048,2e-05,3.1787]
[1777651008582,32.22,78382.0,0.0,-0.98049,2e-05,3.17805]
[1777651008826,32.22,78382.0,0.0,-0.98049,2e-05,3.17805]
[1777651013097,32.22,78386.9,0.0,-0.98038,2e-05,3.19261]
[1777651013115,32.22,78386.72,0.0,-0.98039,2e-05,3.19191]
[1777651013335,32.22,78386.72,0.0,-0.98039,2e-05,3.19191]
[1777651014192,32.22,78386.72,0.0,-0.98039,2e-05,3.19191]
[1777651014335,32.22,78386.89,0.0,-0.98038,2e-05,3.19229]
[1777651019240,32.22,78387.77,0.0,-0.98037,2e-05,3.19441]
[1777651019325,32.22,78387.69,0.0,-0.98037,2e-05,3.19401]
[1777651020718,32.22,78387.34,0.0,-0.98038,2e-05,3.19278]
[1777651020827,32.22,78387.34,0.0,-0.98038,2e-05,3.19278]
[1777651021171,32.22,78386.88,0.0,-0.98039,2e-05,3.19121]
[1777651022906,32.22,78387.11,0.0,-0.98039,2e-05,3.19177]
[1777651023076,32.22,78387.11,0.0,-0.98039,2e-05,3.19177]
[1777651023185,32.22,78392.07,0.0,-0.98028,2e-05,3.20697]
[1777651024192,32.22,78396.6,0.0,-0.98018,2e-05,3.22085]
[1777651024924,32.22,78396.6,0.0,-0.98018,2e-05,3.22085]
[1777651024998,32.22,78396.6,0.0,-0.98018,2e-05,3.22085]
[1777651025081,32.22,78396.6,0.0,-0.98018,2e-05,3.22085]
[1777651025199,32.22,78398.64,0.0,-0.98014,2e-05,3.22699]
[1777651026206,32.22,78402.78,0.0,-0.98005,2e-05,3.23969]
[1777651027214,32.22,78416.2,0.0,-0.97975,2e-05,3.28157]
[1777651028221,32.22,78418.25,0.0,-0.9797,2e-05,3.28774]
[1777651029777,32.21,78419.63,0.0,-0.97967,2e-05,3.29178]
[1777651031112,32.21,78418.76,0.0,-0.97969,2e-05,3.28872]
[1777651031242,32.21,78410.81,0.0,-0.97988,2e-05,3.26336]
[1777651032249,32.21,78405.94,0.0,-0.97999,2e-05,3.24783]
[1777651033094,32.21,78405.94,0.0,-0.97999,2e-05,3.24783]
[1777651033256,32.21,78405.37,0.0,-0.98,2e-05,3.24581]
[1777651033326,32.21,78405.37,0.0,-0.98,2e-05,3.24581]
[1777651034263,32.21,78411.06,0.0,-0.97988,2e-05,3.26341]
[1777651035270,32.21,78417.66,0.0,-0.97973,2e-05,3.28393]
[1777651036821,32.21,78420.03,0.0,-0.97968,2e-05,3.29111]
[1777651037078,32.21,78420.03,0.0,-0.97968,2e-05,3.29111]
[1777651037284,32.21,78420.87,0.0,-0.97966,2e-05,3.29346]
[1777651042320,32.21,78417.33,0.0,-0.97975,2e-05,3.28076]
[1777651045078,32.2,78419.62,0.0,-0.9797,2e-05,3.2874]
[1777651048047,32.2,78423.96,0.0,-0.97961,2e-05,3.30052]
[1777651048078,32.2,78423.96,0.0,-0.97961,2e-05,3.30052]
[1777651048145,32.2,78424.77,0.0,-0.9796,2e-05,3.30245]
[1777651048362,32.2,78429.61,0.0,-0.97949,2e-05,3.31782]
[1777651050206,32.2,78429.61,0.0,-0.97949,2e-05,3.31782]
[1777651050329,32.2,78429.61,0.0,-0.97949,2e-05,3.31782]
[1777651050375,32.2,78434.16,0.0,-0.97939,2e-05,3.33162]
[1777651055410,32.2,78429.58,0.0,-0.97952,2e-05,3.31303]
[1777651057597,32.2,78429.54,0.0,-0.97952,2e-05,3.31258]
[1777651057829,32.2,78429.54,0.0,-0.97952,2e-05,3.31258]
[1777651057873,32.19,78429.25,0.0,-0.97953,2e-05,3.31134]
[1777651058368,32.19,78429.25,0.0,-0.97953,2e-05,3.31134]
[1777651058577,32.19,78429.25,0.0,-0.97953,2e-05,3.31134]
[1777651063697,32.19,78428.78,0.0,-0.97955,2e-05,3.3083]
[1777651063828,32.19,78428.78,0.0,-0.97955,2e-05,3.3083]
[1777651064305,32.19,78424.15,0.0,-0.97966,2e-05,3.29304]
[1777651064473,32.19,78420.8,0.0,-0.97974,2e-05,3.28245]
[1777651066337,32.19,78420.8,0.0,-0.97974,2e-05,3.28245]
[1777651067495,32.19,78414.73,0.0,-0.97988,2e-05,3.2626]
[1777651068505,32.19,78414.73,0.0,-0.97988,2e-05,3.2626]
[1777651068578,32.19,78414.73,0.0,-0.97988,2e-05,3.2626]
[1777651073538,32.18,78418.06,0.0,-0.97981,2e-05,3.27173]
[1777651074700,32.18,78418.06,0.0,-0.97981,2e-05,3.27173]
[1777651074827,32.18,78418.06,0.0,-0.97981,2e-05,3.27173]
[1777651074929,32.18,78414.18,0.0,-0.9799,2e-05,3.25929]
[1777651076672,32.18,78414.13,0.0,-0.97991,2e-05,3.25892]
[1777651076826,32.18,78414.13,0.0,-0.97991,2e-05,3.25892]
[1777651079955,32.18,78413.65,0.0,-0.97992,2e-05,3.25677]
[1777651080076,32.18,78413.65,0.0,-0.97992,2e-05,3.25677]
[1777651080169,32.18,78411.81,0.0,-0.97997,2e-05,3.25059]
[1777651081594,32.18,78417.07,0.0,-0.97985,2e-05,3.26691]
[1777651082601,32.18,78421.55,0.0,-0.97975,2e-05,3.28081]
[1777651084514,32.18,78421.84,0.0,-0.97975,2e-05,3.28124]
[1777651084577,32.18,78421.84,0.0,-0.97975,2e-05,3.28124]
[1777651087636,32.18,78426.25,0.0,-0.97965,2e-05,3.29444]
[1777651089266,32.18,78426.25,0.0,-0.97965,2e-05,3.29444]
[1777651089326,32.18,78426.25,0.0,-0.97965,2e-05,3.29444]
[1777651089365,32.18,78427.63,0.0,-0.97962,2e-05,3.29829]
[1777651090657,32.18,78431.8,0.0,-0.97953,2e-05,3.31125]
[1777651091443,32.18,78431.8,0.0,-0.97953,2e-05,3.31125]
[1777651091577,32.18,78431.8,0.0,-0.97953,2e-05,3.31125]
[1777651093678,32.17,78434.4,0.0,-0.97948,2e-05,3.31868]
[1777651094685,32.17,78442.08,0.0,-0.9793,2e-05,3.34292]
[1777651095695,32.17,78444.75,0.0,-0.97924,2e-05,3.35115]
[1777651098704,32.17,78445.71,0.0,-0.97923,2e-05,3.35353]
[1777651098827,32.17,78445.71,0.0,-0.97923,2e-05,3.35353]
[1777651098928,32.17,78445.35,0.0,-0.97924,2e-05,3.35203]
[1777651100731,32.17,78454.66,0.0,-0.97903,2e-05,3.3813]
[1777651101738,32.17,78459.79,0.0,-0.97891,2e-05,3.3975]
[1777651107075,32.16,78461.61,0.0,-0.97888,2e-05,3.40168]
[1777651107325,32.16,78461.61,0.0,-0.97888,2e-05,3.40168]
[1777651112188,32.16,78461.69,0.0,-0.97889,2e-05,3.39971]
[1777651112325,32.16,78461.69,0.0,-0.97889,2e-05,3.39971]
[1777651112815,32.16,78458.81,0.0,-0.97898,2e-05,3.3872]
[1777651117850,32.15,78461.44,0.0,-0.97893,2e-05,3.39353]
[1777651118927,32.15,78461.44,0.0,-0.97893,2e-05,3.39353]
[1777651119076,32.15,78461.44,0.0,-0.97893,2e-05,3.39353]
[1777651119177,32.15,78460.72,0.0,-0.97896,2e-05,3.3903]
[1777651121323,32.15,78460.83,0.0,-0.97896,2e-05,3.39066]
[1777651120871,32.15,78456.7,0.0,-0.97906,2e-05,3.37685]
[1777651121576,32.15,78456.7,0.0,-0.97906,2e-05,3.37685]
[1777651121878,32.14,78452.85,0.0,-0.97918,2e-05,3.36023]
[1777651124715,32.14,78453.62,0.0,-0.97916,2e-05,3.36193]
[1777651124829,32.14,78453.62,0.0,-0.97916,2e-05,3.36193]
[1777651127252,32.14,78453.62,0.0,-0.97917,2e-05,3.36113]
[1777651127325,32.14,78453.62,0.0,-0.97917,2e-05,3.36113]
[1777651127353,32.13,78453.32,0.0,-0.97918,2e-05,3.35938]
[1777651133226,32.13,78455.42,0.0,-0.97915,2e-05,3.36459]
[1777651133356,32.13,78455.42,0.0,-0.97915,2e-05,3.36459]
[1777651133577,32.13,78455.1,0.0,-0.97916,2e-05,3.36277]
[1777651138997,32.12,78456.77,0.0,-0.97913,2e-05,3.36616]
[1777651140088,32.12,78456.77,0.0,-0.97913,2e-05,3.36616]
[1777651140331,32.12,78456.77,0.0,-0.97913,2e-05,3.36616]
[1777651140370,32.12,78455.55,0.0,-0.97917,2e-05,3.36143]
[1777651141850,32.12,78455.69,0.0,-0.97916,2e-05,3.36188]
[1777651142078,32.12,78455.69,0.0,-0.97916,2e-05,3.36188]
[1777651145044,32.12,78453.71,0.0,-0.97922,2e-05,3.35393]
[1777651145829,32.12,78453.71,0.0,-0.97922,2e-05,3.35393]
[1777651146917,32.12,78452.62,0.0,-0.97925,2e-05,3.35004]
[1777651147084,32.12,78452.62,0.0,-0.97925,2e-05,3.35004]
[1777651151151,32.11,78453.9,0.0,-0.97923,2e-05,3.35265]
[1777651152545,32.11,78454.22,0.0,-0.97923,2e-05,3.35292]
[1777651152577,32.11,78454.22,0.0,-0.97923,2e-05,3.35292]
[1777651158134,32.11,78454.96,0.0,-0.97923,2e-05,3.35264]
[1777651163170,32.1,78454.63,0.0,-0.97925,2e-05,3.34971]
[1777651163489,32.1,78454.63,0.0,-0.97925,2e-05,3.34971]
[1777651163578,32.1,78454.63,0.0,-0.97925,2e-05,3.34971]
[1777651167197,32.1,78458.58,0.0,-0.97917,2e-05,3.36094]
[1777651168456,32.1,78458.89,0.0,-0.97917,2e-05,3.36155]
[1777651168577,32.1,78458.89,0.0,-0.97917,2e-05,3.36155]
[1777651172996,32.09,78460.64,0.0,-0.97915,2e-05,3.3634]
[1777651173083,32.09,78460.64,0.0,-0.97915,2e-05,3.3634]
[1777651176637,32.09,78457.36,0.0,-0.97924,2e-05,3.35128]
[1777651176829,32.09,78457.36,0.0,-0.97924,2e-05,3.35128]
[1777651182303,32.09,78459.17,0.0,-0.97921,2e-05,3.35487]
[1777651185254,32.08,78459.36,0.0,-0.97922,2e-05,3.35474]
[1777651185326,32.08,78459.36,0.0,-0.97922,2e-05,3.35474]
[1777651188019,32.08,78459.55,0.0,-0.97922,2e-05,3.35425]
[1777651188082,32.08,78459.55,0.0,-0.97922,2e-05,3.35425]
[1777651193382,32.08,78456.07,0.0,-0.97932,2e-05,3.34092]
[1777651194437,32.08,78456.07,0.0,-0.97932,2e-05,3.34092]
[1777651194580,32.08,78455.78,0.0,-0.97932,2e-05,3.33965]
[1777651197309,32.07,78455.44,0.0,-0.97934,2e-05,3.33788]
[1777651197411,32.07,78450.84,0.0,-0.97945,2e-05,3.32281]
[1777651198418,32.07,78448.85,0.0,-0.97949,2e-05,3.31614]
[1777651198590,32.07,78448.85,0.0,-0.97949,2e-05,3.31614]
[1777651198826,32.07,78448.85,0.0,-0.97949,2e-05,3.31614]
[1777651199425,32.07,78442.55,0.0,-0.97964,2e-05,3.29578]
[1777651200431,32.07,78437.16,0.0,-0.97977,2e-05,3.27842]
[1777651201114,32.07,78437.16,0.0,-0.97977,2e-05,3.27842]
[1777651201439,32.07,78449.03,0.0,-0.9795,2e-05,3.31593]
[1777651202446,32.07,78466.33,0.0,-0.9791,2e-05,3.37122]
[1777651203453,32.07,78471.73,0.0,-0.97897,2e-05,3.38832]
[1777651204768,32.07,78471.16,0.0,-0.97899,2e-05,3.38605]
[1777651205467,32.07,78475.4,0.0,-0.97889,2e-05,3.39941]
[1777651206474,32.07,78481.23,0.0,-0.97876,2e-05,3.41798]
[1777651207481,32.07,78486.35,0.0,-0.97864,2e-05,3.43426]
[1777651209495,32.04,78489.96,0.0,-0.97863,2e-05,3.43612]
[1777651210502,32.03,78493.51,0.0,-0.97858,2e-05,3.44277]
[1777651212516,32.01,78496.42,0.0,-0.97858,2e-05,3.44236]
[1777651213524,32.0,78502.26,0.0,-0.97848,2e-05,3.45654]
[1777651214532,31.99,78511.0,0.0,-0.97831,2e-05,3.48017]
[1777651215539,31.98,78508.2,0.0,-0.97838,2e-05,3.47031]
[1777651217328,31.98,78508.2,0.0,-0.97838,2e-05,3.47031]
[1777651217381,31.98,78511.17,0.0,-0.97832,2e-05,3.47904]
[1777651218331,31.98,78511.17,0.0,-0.97832,2e-05,3.47904]
[1777651218375,31.98,78510.68,0.0,-0.97833,2e-05,3.47685]
[1777651218947,31.98,78510.68,0.0,-0.97833,2e-05,3.47685]
[1777651219077,31.98,78510.68,0.0,-0.97833,2e-05,3.47685]
[1777651219567,31.98,78516.87,0.0,-0.97819,2e-05,3.49686]
[1777651221581,31.98,78521.55,0.0,-0.97808,2e-05,3.51128]
[1777651223595,31.97,78525.41,0.0,-0.978,2e-05,3.52295]
[1777651224602,31.97,78523.5,0.0,-0.97805,2e-05,3.51591]
[1777651227256,31.97,78530.3,0.0,-0.9779,2e-05,3.53678]
[1777651228326,31.97,78530.3,0.0,-0.9779,2e-05,3.53678]
[1777651228356,31.95,78531.2,0.0,-0.97793,2e-05,3.53314]
[1777651229511,31.95,78531.2,0.0,-0.97793,2e-05,3.53314]
[1777651229578,31.95,78533.82,0.0,-0.97786,2e-05,3.54195]
[1777651232661,31.92,78539.33,0.0,-0.97785,2e-05,3.54348]
[1777651235627,31.92,78539.73,0.0,-0.97785,2e-05,3.54348]
[1777651235682,31.92,78539.32,0.0,-0.97786,2e-05,3.54143]
[1777651236848,31.92,78539.32,0.0,-0.97786,2e-05,3.54143]
[1777651237077,31.92,78539.32,0.0,-0.97786,2e-05,3.54143]
[1777651239710,31.91,78532.87,0.0,-0.97804,2e-05,3.51715]
[1777651241199,31.91,78532.87,0.0,-0.97804,2e-05,3.51715]
[1777651241329,31.91,78532.87,0.0,-0.97804,2e-05,3.51715]
[1777651243386,31.91,78533.15,0.0,-0.97804,2e-05,3.51686]
[1777651243439,31.91,78533.19,0.0,-0.97805,2e-05,3.51577]
[1777651243574,31.91,78533.19,0.0,-0.97805,2e-05,3.51577]
[1777651243738,31.91,78537.86,0.0,-0.97794,2e-05,3.53145]
[1777651246228,31.9,78538.63,0.0,-0.97792,2e-05,3.53341]
[1777651246332,31.9,78538.63,0.0,-0.97792,2e-05,3.53341]
[1777651251414,31.9,78537.87,0.0,-0.97796,2e-05,3.52768]
[1777651251444,31.9,78532.23,0.0,-0.97811,2e-05,3.50754]
[1777651251575,31.9,78532.23,0.0,-0.97811,2e-05,3.50754]
[1777651254298,31.89,78530.61,0.0,-0.97816,2e-05,3.50153]
[1777651254325,31.89,78530.61,0.0,-0.97816,2e-05,3.50153]
[1777651254397,31.89,78524.67,0.0,-0.97831,2e-05,3.48058]
[1777651255675,31.89,78525.56,0.0,-0.97829,2e-05,3.48355]
[1777651255833,31.89,78525.56,0.0,-0.97829,2e-05,3.48355]
[1777651256328,31.89,78525.88,0.0,-0.97829,2e-05,3.4835]
[1777651259851,31.89,78532.07,0.0,-0.97815,2e-05,3.50248]
[1777651260870,31.88,78543.96,0.0,-0.97786,2e-05,3.54183]
[1777651261869,31.88,78559.32,0.0,-0.97749,3e-05,3.59328]
[1777651262876,31.88,78570.07,0.0,-0.97722,3e-05,3.62933]
[1777651263883,31.88,78575.67,0.0,-0.97709,3e-05,3.6478]
[1777651265201,31.88,78575.67,0.0,-0.97709,3e-05,3.6478]
[1777651265324,31.88,78575.67,0.0,-0.97709,3e-05,3.6478]
[1777651265387,31.88,78585.36,0.0,-0.97685,3e-05,3.67961]
[1777651266919,31.87,78596.89,0.0,-0.97656,3e-05,3.71889]
[1777651267913,31.87,78603.9,0.0,-0.97639,3e-05,3.74252]
[1777651268920,31.87,78610.68,0.0,-0.97622,3e-05,3.76542]
[1777651270934,31.86,78610.28,0.0,-0.97624,3e-05,3.76192]
[1777651272948,31.86,78615.78,0.0,-0.97611,3e-05,3.77929]
[1777651273955,31.86,78621.58,0.0,-0.97597,3e-05,3.79881]
[1777651274962,31.86,78616.72,0.0,-0.97611,3e-05,3.78045]
[1777651279996,31.84,78616.19,0.0,-0.97616,3e-05,3.77325]
[1777651284586,31.84,78613.32,0.0,-0.97627,3e-05,3.7589]
[1777651284807,31.84,78613.32,0.0,-0.97627,3e-05,3.7589]
[1777651285032,31.83,78606.84,0.0,-0.97644,3e-05,3.73504]
[1777651287046,31.83,78601.93,0.0,-0.97659,3e-05,3.71584]
[1777651288583,31.83,78600.93,0.0,-0.97662,3e-05,3.71138]
[1777651288827,31.83,78600.93,0.0,-0.97662,3e-05,3.71138]
[1777651292081,31.82,78605.39,0.0,-0.97655,3e-05,3.72082]
[1777651293088,31.82,78609.15,0.0,-0.97646,3e-05,3.73306]
[1777651294194,31.82,78609.15,0.0,-0.97646,3e-05,3.73306]
[1777651294331,31.82,78609.15,0.0,-0.97646,3e-05,3.73306]
[1777651297432,31.81,78611.06,0.0,-0.97643,3e-05,3.73683]
[1777651297576,31.81,78611.06,0.0,-0.97643,3e-05,3.73683]
[1777651297487,31.81,78615.99,0.0,-0.97631,3e-05,3.75217]
[1777651299130,31.8,78627.66,0.0,-0.97602,3e-05,3.79249]
[1777651301144,31.8,78629.65,0.0,-0.97598,3e-05,3.79743]
[1777651305505,31.79,78632.03,0.0,-0.97594,3e-05,3.80262]
[1777651305573,31.79,78632.03,0.0,-0.97594,3e-05,3.80262]
[1777651307188,31.79,78634.69,0.0,-0.97589,3e-05,3.8099]
[1777651307326,31.79,78634.69,0.0,-0.97589,3e-05,3.8099]
[1777651307555,31.78,78633.54,0.0,-0.97593,3e-05,3.80355]
[1777651309200,31.78,78629.34,0.0,-0.97605,3e-05,3.78747]
[1777651312221,31.77,78625.52,0.0,-0.97618,3e-05,3.77063]
[1777651314668,31.77,78626.95,0.0,-0.97616,3e-05,3.77357]
[1777651314826,31.77,78626.95,0.0,-0.97616,3e-05,3.77357]
[1777651320276,31.76,78626.55,0.0,-0.97622,3e-05,3.76574]
[1777651322233,31.75,78629.47,0.0,-0.97615,3e-05,3.77502]
[1777651322324,31.75,78629.47,0.0,-0.97615,3e-05,3.77502]
[1777651322382,31.75,78634.26,0.0,-0.97604,3e-05,3.78991]
[1777651323298,31.75,78638.77,0.0,-0.97592,3e-05,3.806]
[1777651325312,31.74,78633.73,0.0,-0.97607,3e-05,3.78577]
[1777651326855,31.74,78636.65,0.0,-0.976,3e-05,3.79503]
[1777651327326,31.74,78644.67,0.0,-0.9758,3e-05,3.82261]
[1777651329340,31.73,78648.28,0.0,-0.97572,3e-05,3.83327]
[1777651330144,31.73,78648.28,0.0,-0.97572,3e-05,3.83327]
[1777651335382,31.72,78650.19,0.0,-0.97573,3e-05,3.83188]
[1777651338415,31.71,78654.23,0.0,-0.97565,3e-05,3.84291]
[1777651339718,31.71,78652.35,0.0,-0.9757,3e-05,3.83496]
[1777651339825,31.71,78652.35,0.0,-0.9757,3e-05,3.83496]
[1777651343946,31.7,78647.92,0.0,-0.97586,3e-05,3.81442]
[1777651344075,31.7,78647.92,0.0,-0.97586,3e-05,3.81442]
[1777651344457,31.7,78642.1,0.0,-0.97602,3e-05,3.79246]
[1777651345464,31.69,78637.93,0.0,-0.97614,3e-05,3.7765]
[1777651347310,31.69,78637.9,0.0,-0.97615,3e-05,3.77532]
[1777651347326,31.69,78637.9,0.0,-0.97615,3e-05,3.77532]
[1777651347478,31.69,78637.36,0.0,-0.97617,3e-05,3.77233]
[1777651350499,31.68,78629.87,0.0,-0.97639,3e-05,3.74257]
[1777651350747,31.68,78629.87,0.0,-0.97639,3e-05,3.74257]
[1777651350828,31.68,78629.87,0.0,-0.97639,3e-05,3.74257]
[1777651351506,31.68,78622.11,0.0,-0.97662,3e-05,3.71177]
[1777651352513,31.68,78622.02,0.0,-0.97663,3e-05,3.71049]
[1777651354527,31.67,78617.03,0.0,-0.97677,3e-05,3.69108]
[1777651355534,31.67,78609.33,0.0,-0.97697,3e-05,3.66327]
[1777651356587,31.67,78609.33,0.0,-0.97697,3e-05,3.66327]
[1777651356826,31.67,78608.21,0.0,-0.97701,3e-05,3.6585]
[1777651360504,31.66,78606.63,0.0,-0.97707,3e-05,3.65043]
[1777651360575,31.66,78606.63,0.0,-0.97707,3e-05,3.65043]
[1777651362583,31.66,78602.46,0.0,-0.97719,3e-05,3.63346]
[1777651366402,31.65,78603.0,0.0,-0.9772,3e-05,3.63294]
[1777651366575,31.65,78603.0,0.0,-0.9772,3e-05,3.63294]
[1777651369207,31.65,78602.04,0.0,-0.97724,3e-05,3.62726]
[1777651369325,31.65,78602.04,0.0,-0.97724,3e-05,3.62726]
[1777651369635,31.65,78602.94,0.0,-0.97722,3e-05,3.62959]
[1777651370875,31.65,78605.83,0.0,-0.97716,3e-05,3.63883]
[1777651371076,31.65,78605.83,0.0,-0.97716,3e-05,3.63883]
[1777651376685,31.64,78600.22,0.0,-0.97733,3e-05,3.61485]
[1777651381963,31.63,78600.72,0.0,-0.97734,3e-05,3.61361]
[1777651382074,31.63,78600.72,0.0,-0.97734,3e-05,3.61361]
[1777651382164,31.63,78609.85,0.0,-0.97711,3e-05,3.64449]
[1777651382727,31.63,78614.34,0.0,-0.97701,3e-05,3.65931]
[1777651385485,31.62,78614.94,0.0,-0.977,3e-05,3.66059]
[1777651385582,31.62,78614.94,0.0,-0.977,3e-05,3.66059]
[1777651385585,31.62,78612.73,0.0,-0.97706,3e-05,3.65128]
[1777651386160,31.62,78612.73,0.0,-0.97706,3e-05,3.65128]
[1777651386328,31.62,78612.73,0.0,-0.97706,3e-05,3.65128]
[1777651391545,31.61,78614.93,0.0,-0.97703,3e-05,3.65572]
[1777651391577,31.61,78614.93,0.0,-0.97703,3e-05,3.65572]
[1777651395967,31.61,78614.34,0.0,-0.97708,3e-05,3.6497]
[1777651396077,31.61,78614.34,0.0,-0.97708,3e-05,3.6497]
[1777651396174,31.6,78613.96,0.0,-0.97709,3e-05,3.64759]
[1777651397037,31.6,78613.96,0.0,-0.97709,3e-05,3.64759]
[1777651397074,31.6,78613.96,0.0,-0.97709,3e-05,3.64759]
[1777651401813,31.6,78610.92,0.0,-0.9772,3e-05,3.63319]
[1777651401827,31.6,78610.92,0.0,-0.9772,3e-05,3.63319]
[1777651403060,31.59,78608.19,0.0,-0.97727,3e-05,3.62298]
[1777651403077,31.59,78608.19,0.0,-0.97727,3e-05,3.62298]
[1777651403151,31.59,78608.78,0.0,-0.97726,3e-05,3.62429]
[1777651408909,31.58,78605.13,0.0,-0.97739,3e-05,3.60734]
[1777651413944,31.58,78605.77,0.0,-0.97741,3e-05,3.60369]
[1777651417972,31.57,78600.49,0.0,-0.97757,3e-05,3.58279]
[1777651419351,31.57,78600.49,0.0,-0.97757,3e-05,3.58279]
[1777651419575,31.57,78600.49,0.0,-0.97757,3e-05,3.58279]
[1777651419676,31.57,78590.98,0.0,-0.97781,2e-05,3.54899]
[1777651420993,31.57,78586.91,0.0,-0.97792,2e-05,3.53454]
[1777651421774,31.57,78586.91,0.0,-0.97792,2e-05,3.53454]
[1777651422000,31.56,78581.79,0.0,-0.97805,2e-05,3.51658]
[1777651425324,31.56,78581.27,0.0,-0.97807,2e-05,3.51373]
[1777651431065,31.55,78579.48,0.0,-0.97814,2e-05,3.50378]
[1777651435321,31.55,78578.75,0.0,-0.97817,2e-05,3.49972]
[1777651435576,31.55,78578.75,0.0,-0.97817,2e-05,3.49972]
[1777651435677,31.55,78575.82,0.0,-0.97825,2e-05,3.4888]
[1777651437107,31.55,78569.36,0.0,-0.97842,2e-05,3.46657]
[1777651439121,31.54,78571.96,0.0,-0.97836,2e-05,3.47437]
[1777651444156,31.54,78574.22,0.0,-0.97832,2e-05,3.47952]
[1777651449191,31.53,78579.49,0.0,-0.97821,2e-05,3.49487]
[1777651454227,31.53,78580.51,0.0,-0.9782,2e-05,3.49577]
[1777651455233,31.53,78589.94,0.0,-0.97798,2e-05,3.52722]
[1777651456240,31.53,78596.3,0.0,-0.97782,2e-05,3.54834]
[1777651460268,31.52,78601.27,0.0,-0.97771,3e-05,3.56295]
[1777651465308,31.51,78604.32,0.0,-0.97766,3e-05,3.57023]
[1777651466726,31.51,78604.32,0.0,-0.97766,3e-05,3.57023]
[1777651466310,31.51,78600.37,0.0,-0.97777,3e-05,3.55606]
[1777651467330,31.51,78600.37,0.0,-0.97777,3e-05,3.55606]
[1777651471345,31.51,78604.6,0.0,-0.9777,3e-05,3.56518]
[1777651472735,31.51,78604.6,0.0,-0.9777,3e-05,3.56518]
[1777651472831,31.5,78603.97,0.0,-0.97772,3e-05,3.5624]
[1777651473359,31.5,78603.73,0.0,-0.97773,3e-05,3.56097]
[1777651478094,31.5,78601.67,0.0,-0.9778,3e-05,3.55149]
[1777651478100,31.5,78601.67,0.0,-0.9778,3e-05,3.55149]
[1777651478327,31.5,78601.67,0.0,-0.9778,3e-05,3.55149]
[1777651478393,31.5,78602.3,0.0,-0.97778,3e-05,3.55306]
[1777651482427,31.49,78596.21,0.0,-0.97795,2e-05,3.52993]
[1777651484046,31.49,78595.16,0.0,-0.97798,2e-05,3.52578]
[1777651484074,31.49,78595.16,0.0,-0.97798,2e-05,3.52578]
[1777651484169,31.49,78595.16,0.0,-0.97798,2e-05,3.52578]
[1777651484328,31.49,78595.16,0.0,-0.97798,2e-05,3.52578]
[1777651484441,31.49,78594.19,0.0,-0.97801,2e-05,3.52193]
[1777651487461,31.49,78600.33,0.0,-0.97787,2e-05,3.54122]
[1777651488610,31.49,78600.33,0.0,-0.97787,2e-05,3.54122]
[1777651488836,31.48,78600.86,0.0,-0.97787,2e-05,3.54191]
[1777651492243,31.48,78605.51,0.0,-0.97776,3e-05,3.55667]
[1777651492647,31.48,78605.51,0.0,-0.97776,3e-05,3.55667]
[1777651492676,31.48,78605.92,0.0,-0.97776,3e-05,3.5569]
[1777651492825,31.48,78605.92,0.0,-0.97776,3e-05,3.5569]
[1777651494511,31.48,78617.97,0.0,-0.97746,3e-05,3.59777]
[1777651495518,31.48,78624.97,0.0,-0.97728,3e-05,3.62141]
[1777651496525,31.47,78629.41,0.0,-0.97718,3e-05,3.63619]
[1777651497531,31.47,78636.0,0.0,-0.97701,3e-05,3.65849]
[1777651499546,31.47,78637.64,0.0,-0.97699,3e-05,3.66194]
[1777651501306,31.47,78637.32,0.0,-0.977,3e-05,3.66004]
[1777651501331,31.47,78637.32,0.0,-0.977,3e-05,3.66004]
[1777651506595,31.46,78642.29,0.0,-0.97691,3e-05,3.67285]
[1777651508609,31.45,78654.59,0.0,-0.9766,3e-05,3.71464]
[1777651509616,31.45,78656.43,0.0,-0.97656,3e-05,3.72029]
[1777651511337,31.45,78657.0,0.0,-0.97655,3e-05,3.72144]
[1777651511578,31.45,78657.0,0.0,-0.97655,3e-05,3.72144]
[1777651511868,31.45,78657.23,0.0,-0.97655,3e-05,3.72138]
[1777651512074,31.45,78657.23,0.0,-0.97655,3e-05,3.72138]
[1777651512636,31.45,78657.46,0.0,-0.97655,3e-05,3.72132]
[1777651515026,31.44,78655.2,0.0,-0.97662,3e-05,3.71156]
[1777651515658,31.44,78647.74,0.0,-0.97682,3e-05,3.68436]
[1777651516665,31.44,78646.31,0.0,-0.97687,3e-05,3.67851]
[1777651519198,31.44,78645.7,0.0,-0.97689,3e-05,3.67477]
[1777651519331,31.44,78645.7,0.0,-0.97689,3e-05,3.67477]
[1777651524721,31.42,78649.02,0.0,-0.97684,3e-05,3.68159]
[1777651527742,31.42,78656.97,0.0,-0.97666,3e-05,3.70722]
[1777651529656,31.42,78656.3,0.0,-0.97668,3e-05,3.704]
[1777651529835,31.42,78657.0,0.0,-0.97667,3e-05,3.70563]
[1777651529882,31.42,78657.0,0.0,-0.97667,3e-05,3.70563]
[1777651530076,31.42,78657.0,0.0,-0.97667,3e-05,3.70563]
[1777651530763,31.41,78656.99,0.0,-0.97667,3e-05,3.70474]
[1777651535012,31.41,78653.87,0.0,-0.97679,3e-05,3.68798]
[1777651535076,31.41,78653.87,0.0,-0.97679,3e-05,3.68798]
[1777651537170,31.4,78648.38,0.0,-0.97695,3e-05,3.66704]
[1777651537326,31.4,78648.38,0.0,-0.97695,3e-05,3.66704]
[1777651537811,31.4,78647.93,0.0,-0.97697,3e-05,3.66468]
[1777651538235,31.4,78647.93,0.0,-0.97697,3e-05,3.66468]
[1777651538328,31.4,78647.93,0.0,-0.97697,3e-05,3.66468]
[1777651542847,31.39,78643.17,0.0,-0.97712,3e-05,3.64414]
[1777651544697,31.39,78643.17,0.0,-0.97712,3e-05,3.64414]
[1777651544829,31.39,78643.17,0.0,-0.97712,3e-05,3.64414]
[1777651545332,31.39,78640.3,0.0,-0.9772,3e-05,3.63265]
[1777651545574,31.39,78640.3,0.0,-0.9772,3e-05,3.63265]
[1777651545676,31.39,78640.02,0.0,-0.97722,3e-05,3.63095]
[1777651548889,31.38,78649.0,0.0,-0.977,3e-05,3.66018]
[1777651550556,31.38,78649.0,0.0,-0.977,3e-05,3.66018]
[1777651550577,31.38,78649.0,0.0,-0.977,3e-05,3.66018]
[1777651550654,31.38,78655.1,0.0,-0.97685,3e-05,3.68005]
[1777651552917,31.38,78661.52,0.0,-0.9767,3e-05,3.70111]
[1777651554931,31.37,78663.78,0.0,-0.97665,3e-05,3.70741]
[1777651556330,31.37,78663.78,0.0,-0.97665,3e-05,3.70741]
[1777651556584,31.37,78663.78,0.0,-0.97665,3e-05,3.70741]
[1777651556827,31.37,78663.78,0.0,-0.97665,3e-05,3.70741]
[1777651556683,31.37,78663.29,0.0,-0.97668,3e-05,3.70396]
[1777651559966,31.37,78655.6,0.0,-0.9769,3e-05,3.67425]
[1777651560976,31.36,78651.17,0.0,-0.97702,3e-05,3.65786]
[1777651562585,31.36,78651.17,0.0,-0.97702,3e-05,3.65786]
[1777651563154,31.36,78648.55,0.0,-0.9771,3e-05,3.64711]
[1777651563214,31.36,78641.7,0.0,-0.97727,3e-05,3.62317]
[1777651565007,31.36,78641.2,0.0,-0.9773,3e-05,3.62]
[1777651567514,31.36,78641.17,0.0,-0.9773,3e-05,3.61918]
[1777651567581,31.36,78641.17,0.0,-0.9773,3e-05,3.61918]
[1777651567826,31.36,78641.17,0.0,-0.9773,3e-05,3.61918]
[1777651567853,31.35,78642.22,0.0,-0.97729,3e-05,3.6214]
[1777651569340,31.35,78637.99,0.0,-0.9774,3e-05,3.60597]
[1777651575074,31.34,78640.91,0.0,-0.97736,3e-05,3.61193]
[1777651576438,31.34,78640.91,0.0,-0.97736,3e-05,3.61193]
[1777651576549,31.34,78640.91,0.0,-0.97736,3e-05,3.61193]
[1777651576577,31.34,78640.91,0.0,-0.97736,3e-05,3.61193]
[1777651576650,31.34,78640.88,0.0,-0.97737,3e-05,3.61042]
[1777651579378,31.34,78640.58,0.0,-0.97738,3e-05,3.60867]
[1777651580109,31.33,78650.68,0.0,-0.97713,3e-05,3.64251]
[1777651581116,31.33,78654.9,0.0,-0.97703,3e-05,3.65656]
[1777651582016,31.33,78654.9,0.0,-0.97703,3e-05,3.65656]
[1777651582076,31.33,78654.9,0.0,-0.97703,3e-05,3.65656]
[1777651582202,31.33,78654.9,0.0,-0.97703,3e-05,3.65656]
[1777651582328,31.33,78654.9,0.0,-0.97703,3e-05,3.65656]
[1777651582419,31.33,78653.93,0.0,-0.97706,3e-05,3.65237]
[1777651588165,31.32,78651.46,0.0,-0.97716,3e-05,3.63913]
[1777651590414,31.32,78651.67,0.0,-0.97716,3e-05,3.63912]
[1777651590578,31.32,78651.67,0.0,-0.97716,3e-05,3.63912]
[1777651595214,31.31,78655.82,0.0,-0.9771,3e-05,3.64683]
[1777651595938,31.31,78655.82,0.0,-0.9771,3e-05,3.64683]
[1777651596082,31.31,78655.82,0.0,-0.9771,3e-05,3.64683]
[1777651596127,31.31,78655.82,0.0,-0.9771,3e-05,3.64683]
[1777651596325,31.31,78655.82,0.0,-0.9771,3e-05,3.64683]
[1777651596375,31.31,78656.14,0.0,-0.9771,3e-05,3.64721]
[1777651600940,31.3,78654.58,0.0,-0.97716,3e-05,3.63877]
[1777651606291,31.29,78654.6,0.0,-0.97719,3e-05,3.6345]
[1777651607257,31.29,78654.6,0.0,-0.97719,3e-05,3.6345]
[1777651607329,31.29,78654.6,0.0,-0.97719,3e-05,3.6345]
[1777651611529,31.29,78655.24,0.0,-0.97719,3e-05,3.6339]
[1777651611584,31.29,78655.24,0.0,-0.97719,3e-05,3.6339]
[1777651612620,31.29,78655.2,0.0,-0.9772,3e-05,3.63305]
[1777651612825,31.29,78655.2,0.0,-0.9772,3e-05,3.63305]
[1777651612886,31.28,78654.76,0.0,-0.97722,3e-05,3.63011]
[1777651618187,31.28,78651.21,0.0,-0.97733,3e-05,3.61493]
[1777651618327,31.28,78651.21,0.0,-0.97733,3e-05,3.61493]
[1777651621559,31.27,78651.29,0.0,-0.97735,3e-05,3.61322]
[1777651621574,31.27,78651.29,0.0,-0.97735,3e-05,3.61322]
[1777651621640,31.27,78654.26,0.0,-0.97728,3e-05,3.62293]
[1777651622301,31.27,78654.26,0.0,-0.97728,3e-05,3.62293]
[1777651622329,31.27,78654.26,0.0,-0.97728,3e-05,3.62293]
[1777651627218,31.26,78655.82,0.0,-0.97726,3e-05,3.62497]
[1777651628445,31.26,78666.82,0.0,-0.97699,3e-05,3.66224]
[1777651629719,31.26,78666.82,0.0,-0.97699,3e-05,3.66224]
[1777651629828,31.26,78666.82,0.0,-0.97699,3e-05,3.66224]
[1777651629922,31.26,78671.23,0.0,-0.97688,3e-05,3.67631]
[1777651630796,31.26,78671.23,0.0,-0.97688,3e-05,3.67631]
[1777651630826,31.26,78671.23,0.0,-0.97688,3e-05,3.67631]
[1777651630886,31.26,78670.29,0.0,-0.97691,3e-05,3.67223]
[1777651632473,31.25,78666.47,0.0,-0.97702,3e-05,3.65801]
[1777651634553,31.25,78665.09,0.0,-0.97706,3e-05,3.65242]
[1777651634581,31.25,78665.09,0.0,-0.97706,3e-05,3.65242]
[1777651636501,31.25,78670.29,0.0,-0.97694,3e-05,3.66858]
[1777651637508,31.25,78676.29,0.0,-0.97679,3e-05,3.68908]
[1777651639330,31.25,78678.74,0.0,-0.97673,3e-05,3.697]
[1777651639580,31.25,78678.74,0.0,-0.97673,3e-05,3.697]
[1777651639756,31.25,78678.74,0.0,-0.97673,3e-05,3.697]
[1777651639826,31.25,78678.74,0.0,-0.97673,3e-05,3.697]
[1777651639922,31.24,78678.24,0.0,-0.97676,3e-05,3.69365]
[1777651642543,31.24,78674.25,0.0,-0.97687,3e-05,3.67792]
[1777651644718,31.24,78674.35,0.0,-0.97688,3e-05,3.67749]
[1777651644826,31.24,78674.35,0.0,-0.97688,3e-05,3.67749]
[1777651644927,31.23,78669.26,0.0,-0.97702,3e-05,3.65797]
[1777651646211,31.23,78669.77,0.0,-0.97701,3e-05,3.65977]
[1777651651596,31.23,78667.42,0.0,-0.9771,3e-05,3.64775]
[1777651651828,31.23,78667.42,0.0,-0.9771,3e-05,3.64775]
[1777651652168,31.22,78666.98,0.0,-0.97713,3e-05,3.64232]
[1777651652325,31.22,78666.98,0.0,-0.97713,3e-05,3.64232]
[1777651652613,31.22,78666.24,0.0,-0.97715,3e-05,3.63972]
[1777651653620,31.22,78656.63,0.0,-0.9774,3e-05,3.60534]
[1777651654654,31.22,78641.35,0.0,-0.9778,3e-05,3.55159]
[1777651655642,31.22,78635.05,0.0,-0.97796,3e-05,3.52924]
[1777651656649,31.22,78634.55,0.0,-0.97798,3e-05,3.52695]
[1777651657655,31.22,78630.85,0.0,-0.97807,2e-05,3.51372]
[1777651659670,31.21,78622.63,0.0,-0.97829,2e-05,3.48462]
[1777651660816,31.21,78622.63,0.0,-0.97829,2e-05,3.48462]
[1777651660824,31.21,78622.63,0.0,-0.97829,2e-05,3.48462]
[1777651660841,31.21,78622.33,0.0,-0.9783,2e-05,3.48263]
[1777651662691,31.21,78618.42,0.0,-0.9784,2e-05,3.46889]
[1777651663698,31.21,78610.09,0.0,-0.97861,2e-05,3.43985]
[1777651664705,31.21,78603.88,0.0,-0.97876,2e-05,3.41897]
[1777651665712,31.21,78590.34,0.0,-0.97909,2e-05,3.37338]
[1777651667330,31.21,78591.12,0.0,-0.97908,2e-05,3.37563]
[1777651667726,31.21,78591.27,0.0,-0.97908,2e-05,3.37586]
[1777651669740,31.2,78587.36,0.0,-0.97918,2e-05,3.3621]
[1777651670804,31.2,78587.36,0.0,-0.97918,2e-05,3.3621]
[1777651670825,31.2,78587.36,0.0,-0.97918,2e-05,3.3621]
[1777651672762,31.2,78580.31,0.0,-0.97935,2e-05,3.33811]
[1777651673768,31.2,78575.78,0.0,-0.97946,2e-05,3.32302]
[1777651675341,31.2,78575.04,0.0,-0.97948,2e-05,3.32042]
[1777651675782,31.2,78570.87,0.0,-0.97958,2e-05,3.3066]
[1777651677795,31.2,78577.83,0.0,-0.97941,2e-05,3.32916]
[1777651678802,31.2,78572.92,0.0,-0.97953,2e-05,3.31287]
[1777651679894,31.2,78572.92,0.0,-0.97953,2e-05,3.31287]
[1777651680081,31.2,78572.81,0.0,-0.97953,2e-05,3.31236]
[1777651680548,31.2,78572.81,0.0,-0.97953,2e-05,3.31236]
[1777651680576,31.2,78572.81,0.0,-0.97953,2e-05,3.31236]
[1777651680817,31.2,78572.85,0.0,-0.97953,2e-05,3.31235]
[1777651682831,31.2,78558.5,0.0,-0.97987,2e-05,3.26531]
[1777651683838,31.2,78554.39,0.0,-0.97997,2e-05,3.25194]
[1777651685852,31.2,78549.89,0.0,-0.98007,2e-05,3.23735]
[1777651687406,31.2,78550.04,0.0,-0.98007,2e-05,3.23781]
[1777651687582,31.2,78550.04,0.0,-0.98007,2e-05,3.23781]
[1777651687865,31.2,78559.85,0.0,-0.97984,2e-05,3.2695]
[1777651688873,31.2,78570.88,0.0,-0.97958,2e-05,3.30537]
[1777651689880,31.2,78571.3,0.0,-0.97958,2e-05,3.3066]
[1777651690548,31.2,78571.3,0.0,-0.97958,2e-05,3.3066]
[1777651690590,31.2,78571.3,0.0,-0.97958,2e-05,3.3066]
[1777651691133,31.2,78571.82,0.0,-0.97956,2e-05,3.30816]
[1777651691332,31.2,78571.82,0.0,-0.97956,2e-05,3.30816]
[1777651691894,31.2,78572.38,0.0,-0.97955,2e-05,3.30985]
[1777651694915,31.2,78568.34,0.0,-0.97965,2e-05,3.2962]
[1777651695922,31.2,78572.28,0.0,-0.97956,2e-05,3.30896]
[1777651697673,31.2,78572.3,0.0,-0.97956,2e-05,3.30888]
[1777651697827,31.2,78572.3,0.0,-0.97956,2e-05,3.30888]
[1777651700957,31.2,78568.79,0.0,-0.97965,2e-05,3.29683]
[1777651702363,31.2,78567.55,0.0,-0.97968,2e-05,3.29265]
[1777651702578,31.2,78567.55,0.0,-0.97968,2e-05,3.29265]
[1777651702667,31.2,78567.55,0.0,-0.97968,2e-05,3.29265]
[1777651702825,31.2,78567.55,0.0,-0.97968,2e-05,3.29265]
[1777651702970,31.19,78568.11,0.0,-0.97966,2e-05,3.29436]
[1777651703978,31.19,78562.51,0.0,-0.9798,2e-05,3.276]
[1777651708202,31.19,78563.39,0.0,-0.97978,2e-05,3.2786]
[1777651708329,31.19,78563.39,0.0,-0.97978,2e-05,3.2786]
[1777651708407,31.19,78570.91,0.0,-0.9796,2e-05,3.30302]
[1777651709014,31.19,78572.12,0.0,-0.97957,2e-05,3.30684]
[1777651714050,31.19,78574.47,0.0,-0.97954,2e-05,3.31148]
[1777651716213,31.19,78575.0,0.0,-0.97953,2e-05,3.31307]
[1777651716333,31.19,78575.0,0.0,-0.97953,2e-05,3.31307]
[1777651716656,31.19,78575.0,0.0,-0.97953,2e-05,3.31307]
[1777651716827,31.19,78575.0,0.0,-0.97953,2e-05,3.31307]
[1777651716928,31.19,78575.0,0.0,-0.97953,2e-05,3.31275]
[1777651720995,31.19,78576.18,0.0,-0.9795,2e-05,3.3163]
[1777651720095,31.19,78572.07,0.0,-0.9796,2e-05,3.30267]
[1777651721083,31.19,78572.07,0.0,-0.9796,2e-05,3.30267]
[1777651721102,31.19,78566.57,0.0,-0.97973,2e-05,3.28458]
[1777651723371,31.19,78564.66,0.0,-0.97978,2e-05,3.27826]
[1777651723580,31.19,78564.66,0.0,-0.97978,2e-05,3.27826]
[1777651723678,31.19,78558.01,0.0,-0.97993,2e-05,3.25659]
[1777651724128,31.19,78558.01,0.0,-0.97993,2e-05,3.25659]
[1777651724326,31.19,78558.01,0.0,-0.97993,2e-05,3.25659]
[1777651724375,31.19,78554.53,0.0,-0.98001,2e-05,3.24529]
[1777651727148,31.19,78550.79,0.0,-0.9801,2e-05,3.23311]
[1777651728538,31.19,78550.79,0.0,-0.9801,2e-05,3.23311]
[1777651728577,31.19,78550.79,0.0,-0.9801,2e-05,3.23311]
[1777651729368,31.19,78550.25,0.0,-0.98011,2e-05,3.23135]
[1777651729582,31.19,78550.25,0.0,-0.98011,2e-05,3.23135]
[1777651729683,31.19,78547.63,0.0,-0.98017,2e-05,3.2229]
[1777651731179,31.19,78542.06,0.0,-0.9803,2e-05,3.20504]
[1777651733194,31.19,78536.89,0.0,-0.98042,2e-05,3.18858]
[1777651734201,31.19,78532.77,0.0,-0.98051,2e-05,3.17552]
[1777651737638,31.19,78533.69,0.0,-0.98049,2e-05,3.17855]
[1777651737829,31.19,78533.69,0.0,-0.98049,2e-05,3.17855]
[1777651742063,31.19,78533.59,0.0,-0.98049,2e-05,3.17847]
[1777651742075,31.19,78533.59,0.0,-0.98049,2e-05,3.17847]
[1777651742307,31.19,78533.59,0.0,-0.98049,2e-05,3.17847]
[1777651742330,31.19,78533.59,0.0,-0.98049,2e-05,3.17847]
[1777651742408,31.19,78535.43,0.0,-0.98045,2e-05,3.18435]
[1777651743264,31.19,78531.56,0.0,-0.98054,2e-05,3.17208]
[1777651746950,31.19,78529.65,0.0,-0.98058,2e-05,3.1661]
[1777651747076,31.19,78527.57,0.0,-0.98063,2e-05,3.15956]
[1777651748299,31.19,78531.0,0.0,-0.98055,2e-05,3.17053]
[1777651749471,31.19,78531.0,0.0,-0.98055,2e-05,3.17053]
[1777651749578,31.19,78531.0,0.0,-0.98055,2e-05,3.17053]
[1777651749621,31.19,78537.66,0.0,-0.9804,2e-05,3.19174]
[1777651750161,31.19,78537.66,0.0,-0.9804,2e-05,3.19174]
[1777651750326,31.19,78537.66,0.0,-0.9804,2e-05,3.19174]
[1777651750428,31.19,78538.11,0.0,-0.98039,2e-05,3.19317]
[1777651756750,31.19,78539.25,0.0,-0.98036,2e-05,3.19674]
[1777651756827,31.19,78539.25,0.0,-0.98036,2e-05,3.19674]
[1777651760398,31.19,78539.76,0.0,-0.98035,2e-05,3.19829]
[1777651760467,31.19,78539.76,0.0,-0.98035,2e-05,3.19829]
[1777651760575,31.19,78539.76,0.0,-0.98035,2e-05,3.19829]
[1777651760662,31.19,78543.96,0.0,-0.98025,2e-05,3.21169]
[1777651765594,31.19,78545.14,0.0,-0.98023,2e-05,3.21523]
[1777651765826,31.19,78545.14,0.0,-0.98023,2e-05,3.21523]
[1777651765872,31.19,78543.89,0.0,-0.98026,2e-05,3.21112]
[1777651766152,31.19,78543.89,0.0,-0.98026,2e-05,3.21112]
[1777651766328,31.19,78543.89,0.0,-0.98026,2e-05,3.21112]
[1777651770408,31.19,78543.8,0.0,-0.98026,2e-05,3.2107]
[1777651770578,31.19,78543.8,0.0,-0.98026,2e-05,3.2107]
[1777651770616,31.19,78543.83,0.0,-0.98026,2e-05,3.21075]
[1777651773474,31.19,78543.49,0.0,-0.98028,2e-05,3.20735]
[1777651773583,31.19,78543.49,0.0,-0.98028,2e-05,3.20735]
[1777651776281,31.19,78539.87,0.0,-0.98037,2e-05,3.1957]
[1777651776500,31.19,78547.0,0.0,-0.9802,2e-05,3.2185]
[1777651777209,31.19,78547.0,0.0,-0.9802,2e-05,3.2185]
[1777651777327,31.19,78547.0,0.0,-0.9802,2e-05,3.2185]
[1777651777508,31.19,78550.36,0.0,-0.98013,2e-05,3.22923]
[1777651778348,31.19,78550.36,0.0,-0.98013,2e-05,3.22923]
[1777651778575,31.19,78550.36,0.0,-0.98013,2e-05,3.22923]
[1777651778636,31.19,78551.97,0.0,-0.98009,2e-05,3.23434]
[1777651780528,31.19,78548.31,0.0,-0.98017,2e-05,3.2224]
[1777651781146,31.19,78548.31,0.0,-0.98017,2e-05,3.2224]
[1777651781327,31.19,78548.31,0.0,-0.98017,2e-05,3.2224]
[1777651784780,31.19,78548.61,0.0,-0.98017,2e-05,3.22316]
[1777651784832,31.19,78548.61,0.0,-0.98017,2e-05,3.22316]
[1777651785403,31.19,78546.67,0.0,-0.98022,2e-05,3.2168]
[1777651785575,31.19,78546.67,0.0,-0.98022,2e-05,3.2168]
[1777651785615,31.19,78542.32,0.0,-0.98031,2e-05,3.20287]
[1777651786574,31.19,78525.08,0.0,-0.98071,2e-05,3.14808]
[1777651787580,31.19,78511.02,0.0,-0.98102,2e-05,3.104]
[1777651788588,31.19,78506.77,0.0,-0.98111,2e-05,3.09089]
[1777651790475,31.19,78509.46,0.0,-0.98105,2e-05,3.09942]
[1777651790723,31.19,78509.46,0.0,-0.98105,2e-05,3.09942]
[1777651796644,31.19,78507.63,0.0,-0.98108,2e-05,3.09474]
[1777651797325,31.19,78507.63,0.0,-0.98108,2e-05,3.09474]
[1777651797576,31.19,78507.63,0.0,-0.98108,2e-05,3.09474]
[1777651800970,31.19,78508.77,0.0,-0.98106,2e-05,3.09879]
[1777651801084,31.19,78508.77,0.0,-0.98106,2e-05,3.09879]
[1777651801072,31.19,78507.83,0.0,-0.98107,2e-05,3.0962]
[1777651801679,31.19,78501.99,0.0,-0.9812,2e-05,3.07805]
[1777651802686,31.19,78495.92,0.0,-0.98133,2e-05,3.05944]
[1777651803693,31.19,78500.99,0.0,-0.98122,2e-05,3.07533]
[1777651805918,31.19,78507.15,0.0,-0.98108,2e-05,3.09511]
[1777651806328,31.19,78507.15,0.0,-0.98108,2e-05,3.09511]
[1777651810747,31.2,78500.1,0.0,-0.98123,2e-05,3.07392]
[1777651811755,31.2,78506.34,0.0,-0.98109,2e-05,3.09349]
[1777651812762,31.2,78514.08,0.0,-0.98092,2e-05,3.11787]
[1777651813537,31.2,78514.08,0.0,-0.98092,2e-05,3.11787]
[1777651813581,31.2,78514.08,0.0,-0.98092,2e-05,3.11787]
[1777651813768,31.2,78512.73,0.0,-0.98095,2e-05,3.11382]
[1777651814776,31.2,78509.85,0.0,-0.98101,2e-05,3.10497]
[1777651816531,31.2,78510.57,0.0,-0.98099,2e-05,3.10736]
[1777651816581,31.2,78510.57,0.0,-0.98099,2e-05,3.10736]
[1777651817797,31.2,78515.44,0.0,-0.98088,2e-05,3.12292]
[1777651818804,31.2,78522.44,0.0,-0.98073,2e-05,3.14508]
[1777651820818,31.2,78521.79,0.0,-0.98074,2e-05,3.14326]
[1777651821185,31.2,78521.79,0.0,-0.98074,2e-05,3.14326]
[1777651821325,31.2,78521.79,0.0,-0.98074,2e-05,3.14326]
[1777651821825,31.2,78525.07,0.0,-0.98066,2e-05,3.1537]
[1777651823838,31.2,78526.24,0.0,-0.98064,2e-05,3.15749]
[1777651824074,31.2,78526.24,0.0,-0.98064,2e-05,3.15749]
[1777651829881,31.2,78520.34,0.0,-0.98077,2e-05,3.13937]
[1777651831895,31.2,78505.29,0.0,-0.98111,2e-05,3.09039]
[1777651832903,31.2,78501.11,0.0,-0.9812,2e-05,3.07759]
[1777651834551,31.2,78499.95,0.0,-0.98123,2e-05,3.074]
[1777651834578,31.2,78499.95,0.0,-0.98123,2e-05,3.074]
[1777651834917,31.2,78500.1,0.0,-0.98122,2e-05,3.07488]
[1777651836738,31.2,78500.34,0.0,-0.98122,2e-05,3.07583]
[1777651836830,31.2,78500.34,0.0,-0.98122,2e-05,3.07583]
[1777651841970,31.21,78489.37,0.0,-0.98145,2e-05,3.04303]
[1777651842977,31.21,78495.81,0.0,-0.9813,2e-05,3.06336]
[1777651846629,31.21,78493.04,0.0,-0.98136,2e-05,3.05551]
[1777651846830,31.21,78493.04,0.0,-0.98136,2e-05,3.05551]
[1777651847005,31.21,78492.6,0.0,-0.98137,2e-05,3.05441]
[1777651847459,31.21,78492.6,0.0,-0.98137,2e-05,3.05441]
[1777651847578,31.21,78492.6,0.0,-0.98137,2e-05,3.05441]
[1777651853050,31.21,78487.49,0.0,-0.98147,2e-05,3.04025]
[1777651855711,31.21,78487.11,0.0,-0.98147,2e-05,3.03965]
[1777651855828,31.21,78487.11,0.0,-0.98147,2e-05,3.03965]
[1777651856071,31.21,78487.82,0.0,-0.98145,2e-05,3.04211]
[1777651858897,31.22,78485.79,0.0,-0.98149,2e-05,3.03644]
[1777651859076,31.22,78485.79,0.0,-0.98149,2e-05,3.03644]
[1777651862475,31.22,78486.92,0.0,-0.98146,2e-05,3.04107]
[1777651862580,31.22,78486.92,0.0,-0.98146,2e-05,3.04107]
[1777651863120,31.22,78487.83,0.0,-0.98144,2e-05,3.04415]
[1777651864128,31.22,78492.03,0.0,-0.98135,2e-05,3.05735]
[1777651864471,31.22,78492.03,0.0,-0.98135,2e-05,3.05735]
[1777651864581,31.22,78492.03,0.0,-0.98135,2e-05,3.05735]
[1777651865135,31.22,78499.84,0.0,-0.98117,2e-05,3.08176]
[1777651866142,31.22,78504.76,0.0,-0.98106,2e-05,3.09726]
[1777651868156,31.22,78508.06,0.0,-0.98099,2e-05,3.10793]
[1777651869163,31.22,78511.89,0.0,-0.9809,2e-05,3.12007]
[1777651870190,31.22,78510.59,0.0,-0.98093,2e-05,3.11615]
[1777651870329,31.22,78510.59,0.0,-0.98093,2e-05,3.11615]
[1777651871177,31.22,78509.92,0.0,-0.98094,2e-05,3.11421]
[1777651872742,31.22,78509.92,0.0,-0.98094,2e-05,3.11421]
[1777651872834,31.22,78509.92,0.0,-0.98094,2e-05,3.11421]
[1777651875204,31.22,78506.56,0.0,-0.98101,2e-05,3.10433]
[1777651877458,31.22,78506.27,0.0,-0.98102,2e-05,3.1036]
[1777651877580,31.22,78506.27,0.0,-0.98102,2e-05,3.1036]
[1777651877681,31.23,78505.29,0.0,-0.98104,2e-05,3.10072]
[1777651878488,31.23,78505.29,0.0,-0.98104,2e-05,3.10072]
[1777651878578,31.23,78505.29,0.0,-0.98104,2e-05,3.10072]
[1777651882769,31.23,78507.13,0.0,-0.98099,2e-05,3.10715]
[1777651882834,31.23,78507.13,0.0,-0.98099,2e-05,3.10715]
[1777651882870,31.23,78507.89,0.0,-0.98097,2e-05,3.10969]
[1777651883385,31.23,78507.89,0.0,-0.98097,2e-05,3.10969]
[1777651883578,31.23,78507.89,0.0,-0.98097,2e-05,3.10969]
[1777651889303,31.23,78507.52,0.0,-0.98097,2e-05,3.10966]
[1777651890736,31.23,78507.52,0.0,-0.98097,2e-05,3.10966]
[1777651890827,31.23,78507.52,0.0,-0.98097,2e-05,3.10966]
[1777651890837,31.23,78510.56,0.0,-0.98091,2e-05,3.11932]
[1777651892501,31.23,78513.04,0.0,-0.98086,2e-05,3.12505]
[1777651892577,31.23,78513.04,0.0,-0.98086,2e-05,3.12505]
[1777651896046,31.23,78513.87,0.0,-0.98084,2e-05,3.12806]
[1777651896081,31.23,78513.87,0.0,-0.98084,2e-05,3.12806]
[1777651896136,31.23,78513.82,0.0,-0.98084,2e-05,3.12816]
[1777651897721,31.23,78512.0,0.0,-0.98088,2e-05,3.12246]
[1777651897831,31.23,78512.0,0.0,-0.98088,2e-05,3.12246]
[1777651901155,31.23,78509.56,0.0,-0.98093,2e-05,3.11525]
[1777651901334,31.23,78509.66,0.0,-0.98093,2e-05,3.11571]
[1777651901650,31.23,78509.66,0.0,-0.98093,2e-05,3.11571]
[1777651901826,31.23,78509.66,0.0,-0.98093,2e-05,3.11571]
[1777651901927,31.23,78508.79,0.0,-0.98095,2e-05,3.11314]
[1777651907198,31.23,78508.26,0.0,-0.98095,2e-05,3.1121]
[1777651907334,31.24,78507.89,0.0,-0.98096,2e-05,3.11109]
[1777651907430,31.24,78509.05,0.0,-0.98093,2e-05,3.11487]
[1777651909139,31.24,78509.05,0.0,-0.98093,2e-05,3.11487]
[1777651909280,31.24,78507.08,0.0,-0.98098,2e-05,3.10901]
[1777651911459,31.24,78502.73,0.0,-0.98107,2e-05,3.09579]
[1777651913285,31.24,78500.3,0.0,-0.98112,2e-05,3.08841]
[1777651913327,31.24,78500.3,0.0,-0.98112,2e-05,3.08841]
[1777651913664,31.24,78500.3,0.0,-0.98112,2e-05,3.08841]
[1777651913837,31.24,78500.3,0.0,-0.98112,2e-05,3.08841]
[1777651913935,31.24,78501.05,0.0,-0.9811,2e-05,3.09094]
[1777651918728,31.24,78500.75,0.0,-0.98111,2e-05,3.09079]
[1777651918827,31.24,78500.75,0.0,-0.98111,2e-05,3.09079]
[1777651918929,31.24,78495.26,0.0,-0.98122,2e-05,3.07397]
[1777651919516,31.24,78490.18,0.0,-0.98133,2e-05,3.05851]
[1777651920522,31.24,78486.85,0.0,-0.9814,2e-05,3.04851]
[1777651923237,31.24,78487.26,0.0,-0.98139,2e-05,3.05032]
[1777651923328,31.24,78487.26,0.0,-0.98139,2e-05,3.05032]
[1777651928578,31.25,78486.55,0.0,-0.9814,2e-05,3.04974]
[1777651930911,31.25,78485.59,0.0,-0.98141,2e-05,3.04705]
[1777651931075,31.25,78485.59,0.0,-0.98141,2e-05,3.04705]
[1777651931097,31.25,78486.96,0.0,-0.98138,2e-05,3.0518]
[1777651932300,31.25,78487.42,0.0,-0.98137,2e-05,3.05321]
[1777651932325,31.25,78487.42,0.0,-0.98137,2e-05,3.05321]
[1777651935814,31.25,78487.15,0.0,-0.98137,2e-05,3.05315]
[1777651935832,31.25,78487.15,0.0,-0.98137,2e-05,3.05315]
[1777651935915,31.25,78488.71,0.0,-0.98134,2e-05,3.05821]
[1777651936564,31.25,78488.71,0.0,-0.98134,2e-05,3.05821]
[1777651936577,31.25,78488.71,0.0,-0.98134,2e-05,3.05821]
[1777651937751,31.25,78492.84,0.0,-0.98124,2e-05,3.07145]
[1777651940092,31.26,78494.1,0.0,-0.9812,2e-05,3.07762]
[1777651940330,31.26,78494.46,0.0,-0.98117,2e-05,3.08112]
[1777651941952,31.26,78493.34,0.0,-0.9812,2e-05,3.07765]
[1777651942075,31.26,78493.34,0.0,-0.9812,2e-05,3.07765]
[1777651942176,31.26,78492.89,0.0,-0.9812,2e-05,3.0767]
[1777651945699,31.27,78490.31,0.0,-0.98126,2e-05,3.06942]
[1777651947019,31.27,78490.31,0.0,-0.98126,2e-05,3.06942]
[1777651947077,31.27,78490.31,0.0,-0.98126,2e-05,3.06942]
[1777651947121,31.27,78484.01,0.0,-0.98139,2e-05,3.05051]
[1777651947911,31.27,78484.01,0.0,-0.98139,2e-05,3.05051]
[1777651948084,31.27,78484.01,0.0,-0.98139,2e-05,3.05051]
[1777651951527,31.27,78483.82,0.0,-0.98139,2e-05,3.05072]
[1777651951578,31.27,78483.82,0.0,-0.98139,2e-05,3.05072]
[1777651951831,31.27,78483.82,0.0,-0.98139,2e-05,3.05072]
[1777651952076,31.27,78483.82,0.0,-0.98139,2e-05,3.05072]
[1777651952136,31.27,78488.88,0.0,-0.98129,2e-05,3.06465]
[1777651953326,31.27,78490.14,0.0,-0.98126,2e-05,3.06854]
[1777651953578,31.27,78490.14,0.0,-0.98126,2e-05,3.06854]
[1777651953755,31.27,78487.61,0.0,-0.98131,2e-05,3.06097]
[1777651956378,31.27,78486.11,0.0,-0.98134,2e-05,3.05684]
[1777651956576,31.27,78486.11,0.0,-0.98134,2e-05,3.05684]
[1777651960804,31.27,78474.4,0.0,-0.98159,2e-05,3.02223]
[1777651961750,31.27,78474.4,0.0,-0.98159,2e-05,3.02223]
[1777651961826,31.27,78474.4,0.0,-0.98159,2e-05,3.02223]
[1777651961851,31.27,78474.46,0.0,-0.98158,2e-05,3.02272]
[1777651963328,31.28,78474.91,0.0,-0.98157,2e-05,3.0244]
[1777651963825,31.28,78475.14,0.0,-0.98156,2e-05,3.02541]
[1777651966846,31.28,78468.57,0.0,-0.9817,2e-05,3.00628]
[1777651969709,31.28,78468.82,0.0,-0.98169,2e-05,3.00767]
[1777651969832,31.28,78468.82,0.0,-0.98169,2e-05,3.00767]
[1777651973161,31.28,78472.37,0.0,-0.98161,2e-05,3.01944]
[1777651973332,31.28,78475.06,0.0,-0.98154,2e-05,3.02826]
[1777651973717,31.28,78475.06,0.0,-0.98154,2e-05,3.02826]
[1777651973825,31.28,78475.06,0.0,-0.98154,2e-05,3.02826]
[1777651974200,31.28,78474.24,0.0,-0.98156,2e-05,3.02604]
[1777651979506,31.29,78473.41,0.0,-0.98157,2e-05,3.02464]
[1777651979591,31.29,78473.41,0.0,-0.98157,2e-05,3.02464]
[1777651979937,31.29,78469.49,0.0,-0.98165,2e-05,3.01297]
[1777651981024,31.29,78469.49,0.0,-0.98165,2e-05,3.01297]
[1777651981077,31.29,78469.49,0.0,-0.98165,2e-05,3.01297]
[1777651981125,31.29,78468.57,0.0,-0.98167,2e-05,3.01076]
[1777651986611,31.29,78467.28,0.0,-0.98169,2e-05,3.00806]
[1777651986974,31.29,78467.28,0.0,-0.98169,2e-05,3.00806]
[1777651987075,31.29,78467.28,0.0,-0.98169,2e-05,3.00806]
[1777651990423,31.29,78466.5,0.0,-0.98169,2e-05,3.00688]
[1777651990568,31.29,78466.5,0.0,-0.98169,2e-05,3.00688]
[1777651990574,31.29,78466.5,0.0,-0.98169,2e-05,3.00688]
[1777651991014,31.3,78466.42,0.0,-0.98169,2e-05,3.00694]
[1777651995041,31.3,78460.31,0.0,-0.98181,2e-05,2.98993]
[1777651997056,31.3,78442.89,0.0,-0.98218,2e-05,2.93792]
[1777651998063,31.3,78438.63,0.0,-0.98226,2e-05,2.92598]
[1777652002091,31.31,78433.22,0.0,-0.98236,2e-05,2.91163]
[1777652003098,31.31,78426.21,0.0,-0.98251,2e-05,2.89137]
[1777652004001,31.31,78426.21,0.0,-0.98251,2e-05,2.89137]
[1777652004078,31.31,78426.21,0.0,-0.98251,2e-05,2.89137]
[1777652006119,31.31,78419.37,0.0,-0.98264,2e-05,2.87275]
[1777652006555,31.31,78419.37,0.0,-0.98264,2e-05,2.87275]
[1777652007126,31.31,78415.49,0.0,-0.98271,2e-05,2.86192]
[1777652011155,31.44,78407.78,0.0,-0.98251,2e-05,2.88997]
[1777652014194,31.52,78406.61,0.0,-0.98229,2e-05,2.92019]
[1777652014329,31.52,78406.61,0.0,-0.98229,2e-05,2.92019]
[1777652016189,31.64,78402.5,0.0,-0.98203,2e-05,2.95647]
[1777652016487,31.64,78402.5,0.0,-0.98203,2e-05,2.95647]
[1777652016575,31.64,78402.5,0.0,-0.98203,2e-05,2.95647]
[1777652017196,31.67,78400.99,0.0,-0.98195,2e-05,2.96765]
[1777652021224,31.82,78405.63,0.0,-0.98142,2e-05,3.04187]
[1777652022204,31.82,78405.63,0.0,-0.98142,2e-05,3.04187]
[1777652022328,31.82,78405.63,0.0,-0.98142,2e-05,3.04187]
[1777652023128,31.85,78403.07,0.0,-0.98138,2e-05,3.0482]
[1777652023329,31.85,78403.07,0.0,-0.98138,2e-05,3.0482]
[1777652023240,31.88,78402.91,0.0,-0.98128,2e-05,3.06162]
[1777652024893,31.92,78404.83,0.0,-0.98114,2e-05,3.08109]
[1777652025090,31.92,78404.83,0.0,-0.98114,2e-05,3.08109]
[1777652027821,32.01,78403.68,0.0,-0.98089,2e-05,3.11663]
[1777652028085,32.01,78403.68,0.0,-0.98089,2e-05,3.11663]
[1777652028189,32.01,78403.68,0.0,-0.98089,2e-05,3.11663]
[1777652028324,32.01,78403.68,0.0,-0.98089,2e-05,3.11663]
[1777652028273,32.04,78399.63,0.0,-0.98088,2e-05,3.11682]
[1777652033308,32.18,78399.26,0.0,-0.98046,2e-05,3.17595]
[1777652034590,32.21,78399.66,0.0,-0.98036,2e-05,3.18848]
[1777652034833,32.21,78399.66,0.0,-0.98036,2e-05,3.18848]
[1777652034973,32.21,78399.66,0.0,-0.98036,2e-05,3.18848]
[1777652035075,32.21,78399.66,0.0,-0.98036,2e-05,3.18848]
[1777652035322,32.23,78398.32,0.0,-0.98031,2e-05,3.19537]
[1777652037336,32.28,78394.43,0.0,-0.98024,2e-05,3.20491]
[1777652038377,32.31,78392.6,0.0,-0.98021,2e-05,3.20985]
[1777652038576,32.31,78392.6,0.0,-0.98021,2e-05,3.20985]
[1777652039078,32.31,78392.6,0.0,-0.98021,2e-05,3.20985]
[1777652039331,32.31,78392.6,0.0,-0.98021,2e-05,3.20985]
[1777652039350,32.33,78392.43,0.0,-0.98013,2e-05,3.21982]
[1777652042774,32.38,78392.43,0.0,-0.97999,2e-05,3.24019]
[1777652043022,32.38,78392.43,0.0,-0.97999,2e-05,3.24019]
[1777652043077,32.38,78392.43,0.0,-0.97999,2e-05,3.24019]
[1777652043325,32.38,78392.43,0.0,-0.97999,2e-05,3.24019]
[1777652043581,32.43,78393.53,0.0,-0.97982,2e-05,3.26316]
[1777652043682,32.43,78394.67,0.0,-0.97979,2e-05,3.26672]
[1777652049419,32.55,78395.55,0.0,-0.97939,2e-05,3.32258]
[1777652051107,32.55,78395.55,0.0,-0.97939,2e-05,3.32258]
[1777652051328,32.55,78395.55,0.0,-0.97939,2e-05,3.32258]
[1777652053982,32.61,78392.15,0.0,-0.97929,2e-05,3.33614]
[1777652054039,32.61,78392.15,0.0,-0.97929,2e-05,3.33614]
[1777652054083,32.62,78392.86,0.0,-0.97921,2e-05,3.34625]
[1777652054608,32.62,78392.86,0.0,-0.97921,2e-05,3.34625]
[1777652054837,32.62,78392.86,0.0,-0.97921,2e-05,3.34625]
[1777652059103,32.68,78393.76,0.0,-0.97902,2e-05,3.37197]
[1777652059329,32.68,78393.76,0.0,-0.97902,2e-05,3.37197]
[1777652059141,32.7,78393.49,0.0,-0.97897,2e-05,3.37893]
[1777652061396,32.7,78395.46,0.0,-0.97892,2e-05,3.38591]
[1777652061576,32.7,78395.46,0.0,-0.97892,2e-05,3.38591]
[1777652064970,32.7,78397.05,0.0,-0.97887,2e-05,3.39302]
[1777652065075,32.7,78397.05,0.0,-0.97887,2e-05,3.39302]
[1777652065247,32.7,78397.05,0.0,-0.97887,2e-05,3.39302]
[1777652065333,32.7,78397.05,0.0,-0.97887,2e-05,3.39302]
[1777652065348,32.71,78399.78,0.0,-0.9788,2e-05,3.40308]
[1777652069288,32.71,78398.86,0.0,-0.97881,2e-05,3.40145]
[1777652069337,32.71,78398.86,0.0,-0.97881,2e-05,3.40145]
[1777652069559,32.71,78404.38,0.0,-0.97867,2e-05,3.42045]
[1777652070508,32.71,78404.38,0.0,-0.97867,2e-05,3.42045]
[1777652070577,32.71,78404.38,0.0,-0.97867,2e-05,3.42045]
[1777652070664,32.71,78405.95,0.0,-0.97863,2e-05,3.42613]
[1777652076027,32.72,78406.18,0.0,-0.97862,2e-05,3.42702]
[1777652076079,32.72,78406.18,0.0,-0.97862,2e-05,3.42702]
[1777652076837,32.72,78408.16,0.0,-0.97857,2e-05,3.43401]
[1777652077075,32.72,78408.16,0.0,-0.97857,2e-05,3.43401]
[1777652077176,32.72,78407.89,0.0,-0.97856,2e-05,3.43436]
[1777652082911,32.73,78408.74,0.0,-0.97853,2e-05,3.43954]
[1777652083079,32.73,78408.74,0.0,-0.97853,2e-05,3.43954]
[1777652083330,32.73,78408.74,0.0,-0.97853,2e-05,3.43954]
[1777652083574,32.73,78409.06,0.0,-0.97851,2e-05,3.44178]
[1777652083657,32.73,78408.88,0.0,-0.97851,2e-05,3.4412]
[1777652086678,32.73,78400.94,0.0,-0.97869,2e-05,3.41747]
[1777652089089,32.74,78401.82,0.0,-0.97866,2e-05,3.42094]
[1777652089326,32.74,78401.82,0.0,-0.97866,2e-05,3.42094]
[1777652090095,32.74,78400.03,0.0,-0.97869,2e-05,3.41647]
[1777652090324,32.74,78400.03,0.0,-0.97869,2e-05,3.41647]
[1777652090150,32.74,78398.87,0.0,-0.97872,2e-05,3.4134]
[1777652092957,32.74,78397.07,0.0,-0.97875,2e-05,3.40828]
[1777652093077,32.74,78397.07,0.0,-0.97875,2e-05,3.40828]
[1777652094958,32.75,78395.54,0.0,-0.97878,2e-05,3.4047]
[1777652095080,32.75,78395.54,0.0,-0.97878,2e-05,3.4047]
[1777652095176,32.75,78394.92,0.0,-0.97878,2e-05,3.40402]
[1777652097756,32.75,78386.26,0.0,-0.97898,2e-05,3.37772]
[1777652098560,32.75,78386.26,0.0,-0.97898,2e-05,3.37772]
[1777652098576,32.75,78386.26,0.0,-0.97898,2e-05,3.37772]
[1777652100777,32.76,78374.22,0.0,-0.97924,2e-05,3.34171]
[1777652101784,32.77,78371.07,0.0,-0.97925,2e-05,3.33925]
[1777652104809,32.79,78370.78,0.0,-0.9792,2e-05,3.34657]
[1777652104828,32.79,78370.78,0.0,-0.9792,2e-05,3.34657]
[1777652105636,32.79,78370.1,0.0,-0.97921,2e-05,3.34518]
[1777652105827,32.79,78370.1,0.0,-0.97921,2e-05,3.34518]
[1777652105892,32.8,78369.04,0.0,-0.97923,2e-05,3.34259]
[1777652109208,32.8,78367.9,0.0,-0.97924,2e-05,3.34051]
[1777652109333,32.8,78367.9,0.0,-0.97924,2e-05,3.34051]
[1777652109418,32.82,78363.33,0.0,-0.97928,2e-05,3.33466]
[1777652111854,32.86,78351.34,0.0,-0.97944,2e-05,3.31231]
[1777652112861,32.87,78351.9,0.0,-0.97937,2e-05,3.32201]
[1777652113520,32.87,78351.9,0.0,-0.97937,2e-05,3.32201]
[1777652113577,32.87,78351.9,0.0,-0.97937,2e-05,3.32201]
[1777652115383,32.89,78350.18,0.0,-0.97936,2e-05,3.3244]
[1777652115426,32.9,78349.89,0.0,-0.97935,2e-05,3.32505]
[1777652115577,32.9,78349.89,0.0,-0.97935,2e-05,3.32505]
[1777652117896,32.9,78357.43,0.0,-0.97917,2e-05,3.35026]
[1777652119419,32.9,78357.43,0.0,-0.97917,2e-05,3.35026]
[1777652119577,32.9,78357.4,0.0,-0.97916,2e-05,3.35091]
[1777652120545,32.9,78357.13,0.0,-0.97916,2e-05,3.3508]
[1777652120576,32.9,78357.13,0.0,-0.97916,2e-05,3.3508]
[1777652120919,32.9,78359.94,0.0,-0.97909,2e-05,3.36038]
[1777652122182,32.9,78359.94,0.0,-0.97909,2e-05,3.36038]
[1777652122331,32.9,78359.94,0.0,-0.97909,2e-05,3.36038]
[1777652122393,32.91,78363.96,0.0,-0.97899,2e-05,3.3745]
[1777652124944,32.91,78359.43,0.0,-0.97909,2e-05,3.36163]
[1777652125838,32.91,78359.43,0.0,-0.97909,2e-05,3.36163]
[1777652126081,32.91,78359.43,0.0,-0.97909,2e-05,3.36163]
[1777652126338,32.91,78359.43,0.0,-0.97909,2e-05,3.36163]
[1777652126342,32.91,78359.13,0.0,-0.97908,2e-05,3.36213]
[1777652126581,32.91,78359.13,0.0,-0.97908,2e-05,3.36213]
[1777652128633,32.92,78362.69,0.0,-0.97899,2e-05,3.37409]
[1777652128831,32.92,78362.69,0.0,-0.97899,2e-05,3.37409]
[1777652128973,32.92,78368.92,0.0,-0.97885,2e-05,3.39453]
[1777652131369,32.92,78377.19,0.0,-0.97865,2e-05,3.42055]
[1777652131995,32.92,78384.08,0.0,-0.97849,2e-05,3.44261]
[1777652132773,32.92,78384.08,0.0,-0.97849,2e-05,3.44261]
[1777652132832,32.92,78384.08,0.0,-0.97849,2e-05,3.44261]
[1777652135016,32.93,78388.73,0.0,-0.97837,2e-05,3.45936]
[1777652135546,32.93,78388.73,0.0,-0.97837,2e-05,3.45936]
[1777652135574,32.93,78388.73,0.0,-0.97837,2e-05,3.45936]
[1777652135836,32.93,78388.73,0.0,-0.97837,2e-05,3.45936]
[1777652136074,32.93,78388.73,0.0,-0.97837,2e-05,3.45936]
[1777652136114,32.93,78388.81,0.0,-0.97836,2e-05,3.46019]
[1777652140126,32.93,78388.03,0.0,-0.97837,2e-05,3.45998]
[1777652140331,32.93,78388.03,0.0,-0.97837,2e-05,3.45998]
[1777652145623,32.94,78385.61,0.0,-0.9784,2e-05,3.45506]
[1777652145826,32.94,78385.61,0.0,-0.9784,2e-05,3.45506]
[1777652146388,32.94,78385.61,0.0,-0.9784,2e-05,3.45506]
[1777652146093,32.94,78385.31,0.0,-0.9784,2e-05,3.45466]
[1777652149114,32.95,78390.44,0.0,-0.97827,2e-05,3.47288]
[1777652150060,32.95,78390.44,0.0,-0.97827,2e-05,3.47288]
[1777652150075,32.95,78390.44,0.0,-0.97827,2e-05,3.47288]
[1777652150121,32.95,78391.27,0.0,-0.97825,2e-05,3.4761]
[1777652153141,32.95,78384.03,0.0,-0.97841,2e-05,3.45434]
[1777652156164,32.95,78380.33,0.0,-0.97848,2e-05,3.4441]
[1777652158179,32.96,78376.68,0.0,-0.97856,2e-05,3.43355]
[1777652160192,32.96,78373.04,0.0,-0.97863,2e-05,3.42307]
[1777652161199,32.96,78376.68,0.0,-0.97854,2e-05,3.43531]
[1777652163213,32.96,78380.7,0.0,-0.97844,2e-05,3.4494]
[1777652168248,32.97,78378.04,0.0,-0.97848,2e-05,3.44434]
[1777652173291,32.98,78378.89,0.0,-0.97844,2e-05,3.44992]
[1777652175305,32.98,78371.42,0.0,-0.9786,2e-05,3.42714]
[1777652178326,32.98,78376.79,0.0,-0.97846,2e-05,3.44611]
[1777652183360,32.99,78375.2,0.0,-0.97848,2e-05,3.44391]
[1777652188396,33.0,78377.11,0.0,-0.97841,2e-05,3.45289]
[1777652191417,33.0,78364.76,0.0,-0.9787,2e-05,3.41282]
[1777652192464,33.0,78364.76,0.0,-0.9787,2e-05,3.41282]
[1777652192423,33.0,78358.73,0.0,-0.97884,2e-05,3.39431]
[1777652192574,33.0,78358.73,0.0,-0.97884,2e-05,3.39431]
[1777652194438,33.01,78346.28,0.0,-0.97911,2e-05,3.35637]
[1777652195445,33.01,78341.43,0.0,-0.97922,2e-05,3.34188]
[1777652198408,33.01,78340.57,0.0,-0.97923,2e-05,3.3407]
[1777652198466,33.01,78340.16,0.0,-0.97923,2e-05,3.34016]
[1777652198584,33.01,78340.16,0.0,-0.97923,2e-05,3.34016]
[1777652204107,33.02,78342.45,0.0,-0.97915,2e-05,3.35109]
[1777652206894,33.03,78343.2,0.0,-0.97912,2e-05,3.35561]
[1777652207075,33.03,78343.2,0.0,-0.97912,2e-05,3.35561]
[1777652207326,33.03,78343.2,0.0,-0.97912,2e-05,3.35561]
[1777652207529,33.03,78341.62,0.0,-0.97915,2e-05,3.35137]
[1777652210445,33.03,78341.18,0.0,-0.97915,2e-05,3.35072]
[1777652210588,33.03,78344.37,0.0,-0.97908,2e-05,3.36146]
[1777652210726,33.03,78344.37,0.0,-0.97908,2e-05,3.36146]
[1777652210827,33.03,78344.37,0.0,-0.97908,2e-05,3.36146]
[1777652210930,33.03,78345.99,0.0,-0.97903,2e-05,3.36726]
[1777652213643,33.04,78347.7,0.0,-0.97898,2e-05,3.37403]
[1777652215585,33.04,78351.83,0.0,-0.97887,2e-05,3.38911]
[1777652216548,33.04,78351.83,0.0,-0.97887,2e-05,3.38911]
[1777652216577,33.04,78351.83,0.0,-0.97887,2e-05,3.38911]
[1777652216884,33.04,78351.83,0.0,-0.97887,2e-05,3.38911]
[1777652217078,33.04,78351.83,0.0,-0.97887,2e-05,3.38911]
[1777652217139,33.04,78352.61,0.0,-0.97885,2e-05,3.39224]
[1777652218607,33.05,78358.9,0.0,-0.9787,2e-05,3.41348]
[1777652220264,33.05,78358.9,0.0,-0.9787,2e-05,3.41348]
[1777652220325,33.05,78358.9,0.0,-0.9787,2e-05,3.41348]
[1777652220488,33.05,78358.9,0.0,-0.9787,2e-05,3.41348]
[1777652220427,33.05,78359.93,0.0,-0.97866,2e-05,3.41799]
[1777652220575,33.05,78359.93,0.0,-0.97866,2e-05,3.41799]
[1777652224650,33.06,78370.06,0.0,-0.97841,2e-05,3.4528]
[1777652225657,33.06,78370.4,0.0,-0.9784,2e-05,3.45445]
[1777652226639,33.06,78370.4,0.0,-0.9784,2e-05,3.45445]
[1777652226826,33.06,78370.4,0.0,-0.9784,2e-05,3.45445]
[1777652227065,33.06,78370.4,0.0,-0.9784,2e-05,3.45445]
[1777652227076,33.06,78370.4,0.0,-0.9784,2e-05,3.45445]
[1777652227161,33.06,78365.34,0.0,-0.97851,2e-05,3.43881]
[1777652229721,33.06,78365.9,0.0,-0.97849,2e-05,3.44178]
[1777652231329,33.06,78365.21,0.0,-0.9785,2e-05,3.44016]
[1777652231398,33.06,78368.66,0.0,-0.97841,2e-05,3.45235]
[1777652231577,33.06,78368.66,0.0,-0.97841,2e-05,3.45235]
[1777652231623,33.06,78368.66,0.0,-0.97841,2e-05,3.45235]
[1777652231829,33.06,78368.66,0.0,-0.97841,2e-05,3.45235]
[1777652236332,33.07,78367.9,0.0,-0.97842,2e-05,3.45163]
[1777652236527,33.07,78367.9,0.0,-0.97842,2e-05,3.45163]
[1777652236551,33.07,78368.51,0.0,-0.97839,2e-05,3.45473]
[1777652236577,33.07,78368.51,0.0,-0.97839,2e-05,3.45473]
[1777652240763,33.08,78364.3,0.0,-0.97848,2e-05,3.44354]
[1777652242256,33.08,78364.3,0.0,-0.97848,2e-05,3.44354]
[1777652242327,33.08,78364.3,0.0,-0.97848,2e-05,3.44354]
[1777652242531,33.08,78364.3,0.0,-0.97848,2e-05,3.44354]
[1777652242404,33.08,78363.5,0.0,-0.97849,2e-05,3.44217]
[1777652242577,33.08,78363.5,0.0,-0.97849,2e-05,3.44217]
[1777652247734,33.08,78361.16,0.0,-0.97852,2e-05,3.43708]
[1777652249363,33.09,78361.6,0.0,-0.97851,2e-05,3.43908]
[1777652249464,33.09,78363.83,0.0,-0.97845,2e-05,3.44738]
[1777652249681,33.09,78363.83,0.0,-0.97845,2e-05,3.44738]
[1777652249831,33.09,78363.83,0.0,-0.97845,2e-05,3.44738]
[1777652251840,33.09,78367.57,0.0,-0.97837,2e-05,3.45818]
[1777652253995,33.09,78367.7,0.0,-0.97836,2e-05,3.45915]
[1777652254079,33.09,78367.7,0.0,-0.97836,2e-05,3.45915]
[1777652254180,33.09,78368.29,0.0,-0.97834,2e-05,3.4616]
[1777652255386,33.09,78368.29,0.0,-0.97834,2e-05,3.4616]
[1777652255576,33.09,78368.29,0.0,-0.97834,2e-05,3.4616]
[1777652260903,33.1,78371.31,0.0,-0.97824,2e-05,3.47515]
[1777652265599,33.11,78373.49,0.0,-0.97818,2e-05,3.48379]
[1777652265677,33.11,78374.96,0.0,-0.97814,2e-05,3.48906]
[1777652265826,33.11,78374.96,0.0,-0.97814,2e-05,3.48906]
[1777652265940,33.11,78375.07,0.0,-0.97813,2e-05,3.48995]
[1777652268638,33.11,78372.92,0.0,-0.97818,2e-05,3.48407]
[1777652268827,33.11,78372.92,0.0,-0.97818,2e-05,3.48407]
[1777652269531,33.11,78372.92,0.0,-0.97818,2e-05,3.48407]
[1777652269582,33.11,78372.92,0.0,-0.97818,2e-05,3.48407]
[1777652269556,33.11,78365.36,0.0,-0.97834,2e-05,3.4609]
[1777652272991,33.12,78352.04,0.0,-0.97864,2e-05,3.42078]
[1777652274374,33.12,78352.04,0.0,-0.97864,2e-05,3.42078]
[1777652274577,33.12,78352.04,0.0,-0.97864,2e-05,3.42078]
[1777652274603,33.13,78353.32,0.0,-0.97859,2e-05,3.4274]
[1777652274954,33.13,78353.32,0.0,-0.97859,2e-05,3.4274]
[1777652277019,33.13,78368.44,0.0,-0.97823,2e-05,3.477]
[1777652278026,33.13,78371.41,0.0,-0.97815,2e-05,3.48775]
[1777652280082,33.13,78370.67,0.0,-0.97816,2e-05,3.48589]
[1777652280329,33.13,78370.67,0.0,-0.97816,2e-05,3.48589]
[1777652283061,33.14,78367.2,0.0,-0.97823,2e-05,3.47685]
[1777652286075,33.14,78368.86,0.0,-0.97818,2e-05,3.48272]
[1777652286326,33.14,78368.86,0.0,-0.97818,2e-05,3.48272]
[1777652286527,33.14,78368.86,0.0,-0.97818,2e-05,3.48272]
[1777652286578,33.14,78368.86,0.0,-0.97818,2e-05,3.48272]
[1777652286528,33.14,78369.05,0.0,-0.97817,2e-05,3.48491]
[1777652292106,33.15,78368.18,0.0,-0.97817,2e-05,3.48418]
[1777652295158,33.15,78367.09,0.0,-0.97819,2e-05,3.48223]
[1777652295333,33.15,78367.09,0.0,-0.97819,2e-05,3.48223]
[1777652295376,33.15,78366.3,0.0,-0.9782,2e-05,3.4802]
[1777652295676,33.15,78366.3,0.0,-0.9782,2e-05,3.4802]
[1777652295826,33.15,78366.3,0.0,-0.9782,2e-05,3.4802]
[1777652301187,33.16,78369.63,0.0,-0.9781,2e-05,3.49398]
[1777652303203,33.16,78364.62,0.0,-0.97821,2e-05,3.47884]
[1777652304210,33.16,78352.66,0.0,-0.97849,2e-05,3.44108]
[1777652305636,33.16,78352.66,0.0,-0.97849,2e-05,3.44108]
[1777652305217,33.16,78347.01,0.0,-0.97861,2e-05,3.42363]
[1777652305831,33.16,78347.01,0.0,-0.97861,2e-05,3.42363]
[1777652306123,33.16,78347.01,0.0,-0.97861,2e-05,3.42363]
[1777652306328,33.16,78347.01,0.0,-0.97861,2e-05,3.42363]
[1777652306428,33.17,78346.95,0.0,-0.97861,2e-05,3.42462]
[1777652312265,33.17,78346.19,0.0,-0.97862,2e-05,3.42294]
[1777652317302,33.18,78347.38,0.0,-0.97857,2e-05,3.42977]
[1777652323463,33.19,78350.22,0.0,-0.97848,2e-05,3.44122]
[1777652323578,33.19,78350.22,0.0,-0.97848,2e-05,3.44122]
[1777652323631,33.19,78349.86,0.0,-0.97848,2e-05,3.44186]
[1777652324039,33.19,78349.86,0.0,-0.97848,2e-05,3.44186]
[1777652324075,33.19,78349.86,0.0,-0.97848,2e-05,3.44186]
[1777652329386,33.2,78346.11,0.0,-0.97854,2e-05,3.43297]
[1777652330445,33.2,78346.11,0.0,-0.97854,2e-05,3.43297]
[1777652330575,33.2,78346.11,0.0,-0.97854,2e-05,3.43297]
[1777652330659,33.2,78346.39,0.0,-0.97853,2e-05,3.4351]
[1777652330824,33.2,78346.39,0.0,-0.97853,2e-05,3.4351]
[1777652331076,33.2,78346.39,0.0,-0.97853,2e-05,3.4351]
[1777652336435,33.21,78332.89,0.0,-0.97881,2e-05,3.39551]
[1777652337442,33.21,78328.29,0.0,-0.97891,2e-05,3.38167]
[1777652338449,33.21,78325.27,0.0,-0.97897,2e-05,3.37351]
[1777652339456,33.22,78331.81,0.0,-0.9788,2e-05,3.39676]
[1777652340463,33.23,78338.26,0.0,-0.97861,2e-05,3.42387]
[1777652341472,33.24,78333.4,0.0,-0.97871,2e-05,3.40912]
[1777652342055,33.24,78333.4,0.0,-0.97871,2e-05,3.40912]
[1777652342182,33.24,78333.4,0.0,-0.97871,2e-05,3.40912]
[1777652342480,33.24,78329.62,0.0,-0.9788,2e-05,3.3972]
[1777652343487,33.3,78323.7,0.0,-0.97875,2e-05,3.40412]
[1777652343892,33.3,78323.7,0.0,-0.97875,2e-05,3.40412]
[1777652344078,33.3,78323.7,0.0,-0.97875,2e-05,3.40412]
[1777652346508,33.37,78327.81,0.0,-0.97842,2e-05,3.44836]
[1777652347515,33.37,78331.5,0.0,-0.97834,2e-05,3.46008]
[1777652347914,33.37,78331.5,0.0,-0.97834,2e-05,3.46008]
[1777652348075,33.37,78331.5,0.0,-0.97834,2e-05,3.46008]
[1777652348522,33.41,78336.49,0.0,-0.97809,2e-05,3.49335]
[1777652349456,33.41,78336.49,0.0,-0.97809,2e-05,3.49335]
[1777652349577,33.41,78336.49,0.0,-0.97809,2e-05,3.49335]
[1777652349647,33.42,78341.38,0.0,-0.97794,2e-05,3.51386]
[1777652354433,33.42,78339.93,0.0,-0.97796,2e-05,3.51104]
[1777652354580,33.42,78339.93,0.0,-0.97796,2e-05,3.51104]
[1777652354607,33.43,78340.71,0.0,-0.97794,2e-05,3.51401]
[1777652355000,33.43,78340.71,0.0,-0.97794,2e-05,3.51401]
[1777652355075,33.43,78340.71,0.0,-0.97794,2e-05,3.51401]
[1777652358028,33.43,78339.57,0.0,-0.97796,2e-05,3.5117]
[1777652358076,33.43,78339.57,0.0,-0.97796,2e-05,3.5117]
[1777652359988,33.43,78339.3,0.0,-0.97796,2e-05,3.51175]
[1777652360075,33.43,78339.3,0.0,-0.97796,2e-05,3.51175]
[1777652360605,33.43,78337.91,0.0,-0.97798,2e-05,3.50774]
[1777652365641,33.48,78338.25,0.0,-0.97781,2e-05,3.53077]
[1777652369669,33.51,78342.37,0.0,-0.97762,2e-05,3.55654]
[1777652369977,33.51,78342.37,0.0,-0.97762,2e-05,3.55654]
[1777652370076,33.51,78342.37,0.0,-0.97762,2e-05,3.55654]
[1777652371683,33.51,78336.75,0.0,-0.97776,2e-05,3.53678]
[1777652374984,33.53,78339.06,0.0,-0.97765,2e-05,3.55239]
[1777652375074,33.53,78339.06,0.0,-0.97765,2e-05,3.55239]
[1777652375683,33.53,78339.06,0.0,-0.97765,2e-05,3.55239]
[1777652375711,33.53,78339.29,0.0,-0.97764,2e-05,3.5535]
[1777652375831,33.53,78339.29,0.0,-0.97764,2e-05,3.5535]
[1777652379721,33.54,78340.01,0.0,-0.97762,2e-05,3.55693]
[1777652379825,33.54,78340.01,0.0,-0.97762,2e-05,3.55693]
[1777652379927,33.54,78333.32,0.0,-0.97777,2e-05,3.53571]
[1777652380743,33.54,78333.32,0.0,-0.97777,2e-05,3.53571]
[1777652380828,33.54,78333.32,0.0,-0.97777,2e-05,3.53571]
[1777652385780,33.56,78327.54,0.0,-0.97784,2e-05,3.5263]
[1777652386840,33.56,78327.54,0.0,-0.97784,2e-05,3.5263]
[1777652387052,33.56,78327.54,0.0,-0.97784,2e-05,3.5263]
[1777652387135,33.56,78327.78,0.0,-0.97783,2e-05,3.52746]
[1777652387795,33.56,78321.97,0.0,-0.97796,2e-05,3.50924]
[1777652389422,33.56,78321.97,0.0,-0.97796,2e-05,3.50924]
[1777652389578,33.56,78321.97,0.0,-0.97796,2e-05,3.50924]
[1777652390816,33.56,78314.6,0.0,-0.97813,2e-05,3.487]
[1777652392661,33.56,78314.6,0.0,-0.97813,2e-05,3.487]
[1777652392831,33.56,78315.68,0.0,-0.9781,2e-05,3.49133]
[1777652393101,33.56,78315.68,0.0,-0.9781,2e-05,3.49133]
[1777652393328,33.56,78315.68,0.0,-0.9781,2e-05,3.49133]
[1777652393589,33.57,78315.9,0.0,-0.97809,2e-05,3.49247]
[1777652394844,33.57,78313.12,0.0,-0.97815,2e-05,3.48406]
[1777652397658,33.57,78313.69,0.0,-0.97813,2e-05,3.48631]
[1777652397829,33.57,78313.35,0.0,-0.97813,2e-05,3.48611]
[1777652398358,33.57,78313.35,0.0,-0.97813,2e-05,3.48611]
[1777652398410,33.57,78313.35,0.0,-0.97813,2e-05,3.48611]
[1777652398460,33.57,78316.86,0.0,-0.97805,2e-05,3.49729]
[1777652398872,33.57,78323.0,0.0,-0.9779,2e-05,3.51733]
[1777652400885,33.57,78323.94,0.0,-0.97788,2e-05,3.5211]
[1777652401893,33.57,78331.48,0.0,-0.9777,2e-05,3.54571]
[1777652402865,33.57,78331.48,0.0,-0.9777,2e-05,3.54571]
[1777652403078,33.57,78331.48,0.0,-0.9777,2e-05,3.54571]
[1777652403633,33.57,78331.48,0.0,-0.9777,2e-05,3.54571]
[1777652403734,33.57,78333.05,0.0,-0.97765,2e-05,3.55143]
[1777652403829,33.57,78333.05,0.0,-0.97765,2e-05,3.55143]
[1777652404914,33.58,78339.36,0.0,-0.9775,2e-05,3.57215]
[1777652405920,33.58,78335.94,0.0,-0.97758,2e-05,3.56138]
[1777652407295,33.58,78335.94,0.0,-0.97758,2e-05,3.56138]
[1777652407331,33.58,78335.94,0.0,-0.97758,2e-05,3.56138]
[1777652408331,33.58,78332.27,0.0,-0.97766,2e-05,3.55018]
[1777652408942,33.58,78328.32,0.0,-0.97775,2e-05,3.5378]
[1777652409949,33.58,78324.95,0.0,-0.97783,2e-05,3.52733]
[1777652410956,33.58,78318.39,0.0,-0.97798,2e-05,3.5067]
[1777652412224,33.58,78318.39,0.0,-0.97798,2e-05,3.5067]
[1777652412520,33.58,78318.39,0.0,-0.97798,2e-05,3.5067]
[1777652412576,33.58,78318.39,0.0,-0.97798,2e-05,3.5067]
[1777652412621,33.58,78316.29,0.0,-0.97803,2e-05,3.50081]
[1777652412970,33.58,78313.44,0.0,-0.97809,2e-05,3.49173]
[1777652416998,33.59,78305.71,0.0,-0.97826,2e-05,3.46888]
[1777652418387,33.59,78300.9,0.0,-0.97837,2e-05,3.45412]
[1777652419012,33.59,78298.28,0.0,-0.97842,2e-05,3.44635]
[1777652420019,33.59,78296.36,0.0,-0.97846,2e-05,3.4408]
[1777652421025,33.59,78298.62,0.0,-0.97841,2e-05,3.44843]
[1777652422033,33.59,78295.51,0.0,-0.97848,2e-05,3.43914]
[1777652423040,33.59,78285.51,0.0,-0.9787,2e-05,3.40829]
[1777652424630,33.6,78286.09,0.0,-0.97868,2e-05,3.41123]
[1777652426837,33.6,78285.71,0.0,-0.97868,2e-05,3.4106]
[1777652427067,33.6,78286.39,0.0,-0.97866,2e-05,3.4133]
[1777652428695,33.6,78286.39,0.0,-0.97866,2e-05,3.4133]
[1777652428828,33.6,78286.22,0.0,-0.97866,2e-05,3.41333]
[1777652430089,33.6,78292.24,0.0,-0.97852,2e-05,3.43335]
[1777652431096,33.6,78296.29,0.0,-0.97843,2e-05,3.44431]
[1777652432687,33.6,78296.29,0.0,-0.97843,2e-05,3.44431]
[1777652432103,33.6,78298.52,0.0,-0.97838,2e-05,3.45186]
[1777652432832,33.6,78298.52,0.0,-0.97838,2e-05,3.45186]
[1777652435462,33.61,78297.78,0.0,-0.97839,2e-05,3.45054]
[1777652435580,33.61,78297.78,0.0,-0.97839,2e-05,3.45054]
[1777652435673,33.61,78292.68,0.0,-0.9785,2e-05,3.43554]
[1777652436133,33.61,78289.86,0.0,-0.97856,2e-05,3.42668]
[1777652440333,33.61,78294.97,0.0,-0.97843,2e-05,3.44498]
[1777652441433,33.61,78294.97,0.0,-0.97843,2e-05,3.44498]
[1777652441585,33.61,78294.97,0.0,-0.97843,2e-05,3.44498]
[1777652441637,33.62,78298.29,0.0,-0.97835,2e-05,3.45649]
[1777652442831,33.62,78297.67,0.0,-0.97836,2e-05,3.45454]
[1777652443202,33.62,78301.67,0.0,-0.97826,2e-05,3.46769]
[1777652444209,33.62,78305.41,0.0,-0.97817,2e-05,3.48004]
[1777652446223,33.62,78315.14,0.0,-0.97794,2e-05,3.51195]
[1777652448237,33.62,78317.36,0.0,-0.97788,2e-05,3.51987]
[1777652450186,33.62,78317.83,0.0,-0.97787,2e-05,3.52178]
[1777652450326,33.62,78317.83,0.0,-0.97787,2e-05,3.52178]
[1777652452265,33.63,78324.69,0.0,-0.9777,2e-05,3.54496]
[1777652454014,33.63,78327.06,0.0,-0.97764,2e-05,3.55295]
[1777652454077,33.63,78327.06,0.0,-0.97764,2e-05,3.55295]
[1777652454080,33.63,78327.06,0.0,-0.97764,2e-05,3.55295]
[1777652454327,33.63,78327.06,0.0,-0.97764,2e-05,3.55295]
[1777652454428,33.63,78327.9,0.0,-0.97761,2e-05,3.55601]
[1777652460320,33.63,78330.53,0.0,-0.97754,2e-05,3.56649]
[1777652461142,33.63,78330.53,0.0,-0.97754,2e-05,3.56649]
[1777652461337,33.63,78330.53,0.0,-0.97754,2e-05,3.56649]
[1777652464353,33.64,78325.67,0.0,-0.97764,2e-05,3.5521]
[1777652465722,33.64,78325.67,0.0,-0.97764,2e-05,3.5521]
[1777652465826,33.64,78324.16,0.0,-0.97768,2e-05,3.54758]
[1777652467097,33.64,78324.25,0.0,-0.97767,2e-05,3.54821]
[1777652467333,33.64,78324.25,0.0,-0.97767,2e-05,3.54821]
[1777652467374,33.64,78324.5,0.0,-0.97766,2e-05,3.54936]
[1777652472472,33.64,78323.22,0.0,-0.97768,2e-05,3.54661]
[1777652474783,33.64,78324.5,0.0,-0.97765,2e-05,3.5514]
[1777652474829,33.64,78323.57,0.0,-0.97767,2e-05,3.54907]
[1777652477113,33.65,78323.54,0.0,-0.97766,2e-05,3.5493]
[1777652477324,33.65,78323.54,0.0,-0.97766,2e-05,3.5493]
[1777652477445,33.65,78322.72,0.0,-0.97768,2e-05,3.54699]
[1777652482482,33.65,78323.77,0.0,-0.97764,2e-05,3.55199]
[1777652483488,33.65,78328.94,0.0,-0.97752,2e-05,3.56899]
[1777652484622,33.65,78328.94,0.0,-0.97752,2e-05,3.56899]
[1777652484830,33.65,78331.1,0.0,-0.97746,2e-05,3.57657]
[1777652485502,33.65,78336.8,0.0,-0.97733,2e-05,3.59505]
[1777652486508,33.65,78340.47,0.0,-0.97724,2e-05,3.60726]
[1777652488076,33.65,78342.15,0.0,-0.97719,2e-05,3.61298]
[1777652488327,33.65,78342.15,0.0,-0.97719,2e-05,3.61298]
[1777652489530,33.65,78348.88,0.0,-0.97703,2e-05,3.63541]
[1777652492267,33.66,78348.86,0.0,-0.97704,2e-05,3.63334]
[1777652492329,33.66,78348.86,0.0,-0.97704,2e-05,3.63334]
[1777652496599,33.66,78352.5,0.0,-0.97695,2e-05,3.64604]
[1777652496826,33.66,78352.5,0.0,-0.97695,2e-05,3.64604]
[1777652496671,33.66,78351.98,0.0,-0.97696,2e-05,3.64451]
[1777652498617,33.66,78348.9,0.0,-0.97703,2e-05,3.63459]
[1777652498830,33.66,78348.9,0.0,-0.97703,2e-05,3.63459]
[1777652502997,33.66,78350.19,0.0,-0.97699,2e-05,3.63977]
[1777652503079,33.66,78350.19,0.0,-0.97699,2e-05,3.63977]
[1777652504075,33.66,78349.52,0.0,-0.97701,2e-05,3.63776]
[1777652504324,33.66,78349.52,0.0,-0.97701,2e-05,3.63776]
[1777652504635,33.66,78350.28,0.0,-0.97699,2e-05,3.64043]
[1777652506108,33.66,78351.78,0.0,-0.97695,2e-05,3.64554]
[1777652506331,33.66,78351.78,0.0,-0.97695,2e-05,3.64554]
[1777652508663,33.66,78358.43,0.0,-0.97678,2e-05,3.66795]
[1777652509705,33.66,78358.43,0.0,-0.97678,2e-05,3.66795]
[1777652509825,33.66,78358.43,0.0,-0.97678,2e-05,3.66795]
[1777652509806,33.66,78364.34,0.0,-0.97664,2e-05,3.68779]
[1777652510676,33.66,78368.37,0.0,-0.97654,2e-05,3.70114]
[1777652512691,33.66,78367.65,0.0,-0.97655,2e-05,3.69893]
[1777652512879,33.66,78367.65,0.0,-0.97655,2e-05,3.69893]
[1777652513075,33.66,78367.65,0.0,-0.97655,2e-05,3.69893]
[1777652513698,33.66,78360.03,0.0,-0.97674,2e-05,3.6738]
[1777652514450,33.66,78360.03,0.0,-0.97674,2e-05,3.6738]
[1777652514581,33.66,78360.03,0.0,-0.97674,2e-05,3.6738]
[1777652514705,33.66,78361.64,0.0,-0.9767,2e-05,3.67931]
[1777652519739,33.67,78361.82,0.0,-0.97669,2e-05,3.68041]
[1777652521653,33.67,78363.01,0.0,-0.97666,2e-05,3.68443]
[1777652521827,33.67,78363.01,0.0,-0.97666,2e-05,3.68443]
[1777652523165,33.67,78364.38,0.0,-0.97663,2e-05,3.68905]
[1777652523327,33.67,78364.38,0.0,-0.97663,2e-05,3.68905]
[1777652523767,33.67,78364.1,0.0,-0.97663,2e-05,3.68827]
[1777652528678,33.67,78365.03,0.0,-0.97661,2e-05,3.69162]
[1777652528827,33.67,78365.03,0.0,-0.97661,2e-05,3.69162]
[1777652532168,33.67,78364.65,0.0,-0.97662,2e-05,3.69059]
[1777652532324,33.67,78364.65,0.0,-0.97662,2e-05,3.69059]
[1777652532832,33.67,78365.09,0.0,-0.9766,2e-05,3.6921]
[1777652534207,33.67,78365.7,0.0,-0.97659,2e-05,3.69418]
[1777652534328,33.67,78365.7,0.0,-0.97659,2e-05,3.69418]
[1777652539881,33.67,78366.26,0.0,-0.97657,2e-05,3.69632]
[1777652544916,33.67,78366.33,0.0,-0.97657,2e-05,3.69676]
[1777652547367,33.67,78366.29,0.0,-0.97657,2e-05,3.69667]
[1777652547577,33.67,78366.29,0.0,-0.97657,2e-05,3.69667]
[1777652547676,33.67,78365.63,0.0,-0.97659,2e-05,3.69453]
[1777652548293,33.67,78365.63,0.0,-0.97659,2e-05,3.69453]
[1777652548325,33.67,78365.63,0.0,-0.97659,2e-05,3.69453]
[1777652552991,33.67,78367.47,0.0,-0.97655,2e-05,3.69846]
[1777652553077,33.67,78367.47,0.0,-0.97655,2e-05,3.69846]
[1777652553872,33.67,78367.47,0.0,-0.97655,2e-05,3.69846]
[1777652553092,33.67,78370.3,0.0,-0.97648,2e-05,3.7079]
[1777652554075,33.67,78370.3,0.0,-0.97648,2e-05,3.7079]
[1777652557001,33.67,78375.51,0.0,-0.97635,2e-05,3.72536]
[1777652558134,33.67,78375.51,0.0,-0.97635,2e-05,3.72536]
[1777652558245,33.67,78375.51,0.0,-0.97635,2e-05,3.72536]
[1777652558330,33.67,78375.51,0.0,-0.97635,2e-05,3.72536]
[1777652558653,33.67,78376.42,0.0,-0.97633,2e-05,3.7284]
[1777652560022,33.67,78387.74,0.0,-0.97605,3e-05,3.76629]
[1777652561029,33.67,78393.13,0.0,-0.97591,3e-05,3.78437]
[1777652562880,33.67,78393.13,0.0,-0.97591,3e-05,3.78437]
[1777652563076,33.67,78396.42,0.0,-0.97583,3e-05,3.79538]
[1777652564606,33.67,78397.27,0.0,-0.97581,3e-05,3.79815]
[1777652564830,33.67,78397.27,0.0,-0.97581,3e-05,3.79815]
[1777652564872,33.67,78397.77,0.0,-0.9758,3e-05,3.7996]
[1777652566910,33.67,78406.68,0.0,-0.97557,3e-05,3.82971]
[1777652567071,33.67,78407.12,0.0,-0.97556,3e-05,3.83104]
[1777652568465,33.67,78407.12,0.0,-0.97556,3e-05,3.83104]
[1777652568575,33.67,78407.12,0.0,-0.97556,3e-05,3.83104]
[1777652573743,33.67,78410.49,0.0,-0.97548,3e-05,3.84166]
[1777652573829,33.67,78410.49,0.0,-0.97548,3e-05,3.84166]
[1777652575985,33.67,78414.05,0.0,-0.9754,3e-05,3.85326]
[1777652576074,33.67,78414.05,0.0,-0.9754,3e-05,3.85326]
[1777652576134,33.66,78414.3,0.0,-0.97539,3e-05,3.85392]
[1777652579155,33.66,78426.66,0.0,-0.97508,3e-05,3.89572]
[1777652580162,33.66,78429.56,0.0,-0.97501,3e-05,3.90545]
[1777652581169,33.66,78442.05,0.0,-0.97468,3e-05,3.94846]
[1777652582176,33.66,78452.2,0.0,-0.97441,3e-05,3.98421]
[1777652583183,33.66,78450.72,0.0,-0.97445,3e-05,3.97928]
[1777652588218,33.66,78452.29,0.0,-0.97441,3e-05,3.98479]
[1777652590833,33.66,78451.93,0.0,-0.97442,3e-05,3.98379]
[1777652594834,33.66,78453.19,0.0,-0.97439,3e-05,3.98659]
[1777652595267,33.66,78434.47,0.0,-0.97489,3e-05,3.92061]
[1777652596274,33.66,78435.17,0.0,-0.97488,3e-05,3.92275]
[1777652598834,33.66,78437.46,0.0,-0.97482,3e-05,3.9304]
[1777652599779,33.66,78439.24,0.0,-0.97478,3e-05,3.93597]
[1777652599827,33.66,78439.24,0.0,-0.97478,3e-05,3.93597]
[1777652599880,33.66,78438.78,0.0,-0.97479,3e-05,3.93406]
[1777652602827,33.65,78439.59,0.0,-0.97477,3e-05,3.93655]
[1777652606345,33.65,78434.84,0.0,-0.97491,3e-05,3.91849]
[1777652607351,33.65,78430.18,0.0,-0.97503,3e-05,3.90209]
[1777652608359,33.65,78424.19,0.0,-0.97519,3e-05,3.88119]
[1777652610083,33.65,78423.7,0.0,-0.9752,3e-05,3.87928]
[1777652610257,33.65,78423.7,0.0,-0.9752,3e-05,3.87928]
[1777652610326,33.65,78423.7,0.0,-0.9752,3e-05,3.87928]
[1777652610373,33.65,78423.06,0.0,-0.97522,3e-05,3.87685]
[1777652611380,33.65,78429.14,0.0,-0.97508,3e-05,3.89505]
[1777652612386,33.65,78433.21,0.0,-0.97498,3e-05,3.90884]
[1777652613529,33.65,78433.21,0.0,-0.97498,3e-05,3.90884]
[1777652613576,33.65,78433.21,0.0,-0.97498,3e-05,3.90884]
[1777652613588,33.65,78433.21,0.0,-0.97498,3e-05,3.90884]
[1777652613830,33.65,78433.21,0.0,-0.97498,3e-05,3.90884]
[1777652613915,33.65,78433.33,0.0,-0.97498,3e-05,3.90869]
[1777652614401,33.65,78438.31,0.0,-0.97485,3e-05,3.92593]
[1777652616415,33.65,78448.77,0.0,-0.97458,3e-05,3.96171]
[1777652617422,33.64,78453.31,0.0,-0.97446,3e-05,3.97721]
[1777652618950,33.64,78453.31,0.0,-0.97446,3e-05,3.97721]
[1777652619059,33.64,78456.16,0.0,-0.97439,3e-05,3.98681]
[1777652619076,33.64,78456.16,0.0,-0.97439,3e-05,3.98681]
[1777652619436,33.64,78456.29,0.0,-0.97439,3e-05,3.98687]
[1777652622461,33.64,78462.34,0.0,-0.97424,3e-05,4.00691]
[1777652623857,33.64,78462.34,0.0,-0.97424,3e-05,4.00691]
[1777652623966,33.64,78413.65,0.0,-0.97551,3e-05,3.83776]
[1777652624480,33.64,78341.29,0.0,-0.9773,2e-05,3.59726]
[1777652625284,33.64,78341.29,0.0,-0.9773,2e-05,3.59726]
[1777652625486,33.64,78330.8,0.0,-0.97754,2e-05,3.56428]
[1777652626496,33.64,78354.66,0.0,-0.97696,2e-05,3.64289]
[1777652627501,33.65,78372.65,0.0,-0.97652,2e-05,3.7032]
[1777652628508,33.65,78370.38,0.0,-0.97657,2e-05,3.69638]
[1777652629355,33.65,78370.38,0.0,-0.97657,2e-05,3.69638]
[1777652629515,33.65,78370.97,0.0,-0.97655,2e-05,3.69906]
[1777652630633,33.65,78370.97,0.0,-0.97655,2e-05,3.69906]
[1777652630709,33.65,78362.83,0.0,-0.97674,2e-05,3.67285]
[1777652631542,33.65,78316.94,0.0,-0.97784,2e-05,3.52443]
[1777652632546,33.66,78295.32,0.0,-0.97833,2e-05,3.45673]
[1777652633553,33.66,78291.64,0.0,-0.97841,2e-05,3.44562]
[1777652634196,33.66,78291.64,0.0,-0.97841,2e-05,3.44562]
[1777652634561,33.66,78296.92,0.0,-0.97828,2e-05,3.46341]
[1777652635566,33.66,78290.08,0.0,-0.97843,2e-05,3.44296]
[1777652636351,33.66,78290.08,0.0,-0.97843,2e-05,3.44296]
[1777652636575,33.67,78282.57,0.0,-0.9786,2e-05,3.42054]
[1777652637897,33.67,78275.58,0.0,-0.97874,2e-05,3.40111]
[1777652640350,33.67,78273.58,0.0,-0.97877,2e-05,3.39609]
[1777652640605,33.68,78277.13,0.0,-0.97868,2e-05,3.40836]
[1777652641611,33.68,78265.33,0.0,-0.97894,2e-05,3.37289]
[1777652642624,33.68,78265.97,0.0,-0.97892,2e-05,3.37612]
[1777652643631,33.69,78260.59,0.0,-0.97903,2e-05,3.36074]
[1777652644580,33.69,78260.59,0.0,-0.97903,2e-05,3.36074]
[1777652644638,33.69,78254.8,0.0,-0.97915,2e-05,3.34417]
[1777652645108,33.69,78254.8,0.0,-0.97915,2e-05,3.34417]
[1777652645644,33.69,78253.72,0.0,-0.97917,2e-05,3.34215]
[1777652648093,33.69,78254.68,0.0,-0.97913,2e-05,3.34645]
[1777652648666,33.71,78257.88,0.0,-0.97901,2e-05,3.36287]
[1777652649673,33.73,78262.13,0.0,-0.97887,2e-05,3.38228]
[1777652651686,33.75,78268.88,0.0,-0.97863,2e-05,3.41502]
[1777652652693,33.77,78283.64,0.0,-0.97825,2e-05,3.46704]
[1777652654708,33.77,78282.0,0.0,-0.97828,2e-05,3.46285]
[1777652655081,33.77,78282.0,0.0,-0.97828,2e-05,3.46285]
[1777652655715,33.77,78280.34,0.0,-0.97832,2e-05,3.45809]
[1777652657730,33.77,78287.68,0.0,-0.97814,2e-05,3.48215]
[1777652659745,33.79,78315.52,0.0,-0.97742,2e-05,3.57969]
[1777652660751,33.8,78307.77,0.0,-0.97758,2e-05,3.55868]
[1777652661758,33.8,78296.04,0.0,-0.97785,2e-05,3.52205]
[1777652662765,33.81,78282.94,0.0,-0.97815,2e-05,3.48142]
[1777652663772,33.81,78280.5,0.0,-0.97819,2e-05,3.47471]
[1777652664779,33.81,78279.08,0.0,-0.97822,2e-05,3.47129]
[1777652668807,33.82,78273.62,0.0,-0.97832,2e-05,3.45713]
[1777652671828,33.82,78276.65,0.0,-0.97825,2e-05,3.46631]
[1777652676863,33.83,78279.31,0.0,-0.97816,2e-05,3.47885]
[1777652677871,33.83,78293.2,0.0,-0.97783,2e-05,3.52333]
[1777652678878,33.86,78299.61,0.0,-0.9776,2e-05,3.55448]
[1777652679885,33.88,78300.22,0.0,-0.97752,2e-05,3.56618]
[1777652683084,33.89,78302.82,0.0,-0.97743,2e-05,3.57764]
[1777652683916,33.91,78310.72,0.0,-0.97717,2e-05,3.61326]
[1777652688951,33.92,78303.52,0.0,-0.97731,2e-05,3.59334]
[1777652693987,33.93,78301.8,0.0,-0.97733,2e-05,3.59051]
[1777652695078,33.93,78301.8,0.0,-0.97733,2e-05,3.59051]
[1777652696000,33.93,78297.84,0.0,-0.97742,2e-05,3.57828]
[1777652697008,33.93,78286.0,0.0,-0.9777,2e-05,3.54065]
[1777652698015,33.93,78276.9,0.0,-0.97791,2e-05,3.51206]
[1777652699076,33.93,78276.9,0.0,-0.97791,2e-05,3.51206]
[1777652699022,33.93,78272.35,0.0,-0.97801,2e-05,3.49804]
[1777652700029,33.93,78265.75,0.0,-0.97816,2e-05,3.47764]
[1777652701078,33.93,78265.75,0.0,-0.97816,2e-05,3.47764]
[1777652701036,33.93,78256.68,0.0,-0.97837,2e-05,3.44963]
[1777652702043,33.93,78254.76,0.0,-0.97841,2e-05,3.44412]
[1777652704058,33.93,78247.81,0.0,-0.97856,2e-05,3.42347]
[1777652705065,33.94,78244.0,0.0,-0.97864,2e-05,3.41217]
[1777652706072,33.95,78237.09,0.0,-0.97876,2e-05,3.39618]
[1777652708790,33.95,78236.87,0.0,-0.97876,2e-05,3.39607]
[1777652709001,33.95,78236.87,0.0,-0.97876,2e-05,3.39607]
[1777652709061,33.95,78233.06,0.0,-0.97884,2e-05,3.38489]
[1777652709293,33.95,78233.06,0.0,-0.97884,2e-05,3.38489]
[1777652709385,33.95,78209.7,0.0,-0.97936,2e-05,3.31408]
[1777652710101,33.96,78202.98,0.0,-0.97949,2e-05,3.29518]
[1777652712116,33.99,78194.42,0.0,-0.97957,2e-05,3.28452]
[1777652713123,34.03,78195.69,0.0,-0.97943,2e-05,3.30293]
[1777652714130,34.06,78200.03,0.0,-0.97923,2e-05,3.33032]
[1777652716146,34.11,78196.23,0.0,-0.97917,2e-05,3.33888]
[1777652717151,34.13,78199.75,0.0,-0.97904,2e-05,3.3559]
[1777652718158,34.13,78203.12,0.0,-0.97897,2e-05,3.36678]
[1777652719165,34.13,78208.98,0.0,-0.97882,2e-05,3.38602]
[1777652721179,34.14,78204.28,0.0,-0.97891,2e-05,3.37421]
[1777652722186,34.14,78207.21,0.0,-0.97884,2e-05,3.38448]
[1777652723193,34.14,78209.61,0.0,-0.97878,2e-05,3.39239]
[1777652725078,34.14,78209.61,0.0,-0.97878,2e-05,3.39239]
[1777652725207,34.15,78208.65,0.0,-0.97879,2e-05,3.39126]
[1777652726143,34.15,78208.65,0.0,-0.97879,2e-05,3.39126]
[1777652726219,34.15,78202.18,0.0,-0.97892,2e-05,3.37272]
[1777652727224,34.15,78190.7,0.0,-0.97917,2e-05,3.33908]
[1777652728231,34.19,78186.46,0.0,-0.97916,2e-05,3.33966]
[1777652729556,34.19,78186.46,0.0,-0.97916,2e-05,3.33966]
[1777652729578,34.19,78186.46,0.0,-0.97916,2e-05,3.33966]
[1777652729657,34.22,78183.1,0.0,-0.97914,2e-05,3.34289]
[1777652731031,34.22,78183.1,0.0,-0.97914,2e-05,3.34289]
[1777652730245,34.23,78187.1,0.0,-0.979,2e-05,3.36113]
[1777652731252,34.24,78178.15,0.0,-0.9792,2e-05,3.33303]
[1777652732259,34.24,78171.4,0.0,-0.97934,2e-05,3.31403]
[1777652733268,34.27,78168.58,0.0,-0.9793,2e-05,3.31927]
[1777652734275,34.31,78173.66,0.0,-0.97909,2e-05,3.34823]
[1777652735285,34.32,78177.94,0.0,-0.97895,2e-05,3.36714]
[1777652737089,34.32,78177.94,0.0,-0.97895,2e-05,3.36714]
[1777652736289,34.34,78190.14,0.0,-0.97864,2e-05,3.40998]
[1777652737295,34.35,78194.31,0.0,-0.97851,2e-05,3.42769]
[1777652738303,34.35,78198.13,0.0,-0.97842,2e-05,3.43992]
[1777652739310,34.35,78205.97,0.0,-0.97823,2e-05,3.46534]
[1777652740316,34.35,78210.53,0.0,-0.97812,2e-05,3.48064]
[1777652741639,34.35,78210.53,0.0,-0.97812,2e-05,3.48064]
[1777652741827,34.35,78210.53,0.0,-0.97812,2e-05,3.48064]
[1777652741844,34.35,78202.89,0.0,-0.97829,2e-05,3.4573]
[1777652742332,34.36,78202.49,0.0,-0.9783,2e-05,3.45647]
[1777652743338,34.36,78207.88,0.0,-0.97817,2e-05,3.47433]
[1777652744345,34.36,78202.98,0.0,-0.97827,2e-05,3.45951]
[1777652745586,34.36,78200.38,0.0,-0.97833,2e-05,3.45187]
[1777652747365,34.36,78223.47,0.0,-0.9778,2e-05,3.52463]
[1777652748373,34.36,78229.97,0.0,-0.97764,2e-05,3.54612]
[1777652750281,34.37,78230.85,0.0,-0.97761,2e-05,3.54989]
[1777652750387,34.37,78238.62,0.0,-0.97742,2e-05,3.57547]
[1777652752401,34.37,78243.03,0.0,-0.97731,2e-05,3.58989]
[1777652753410,34.37,78240.24,0.0,-0.97737,2e-05,3.58195]
[1777652754207,34.37,78240.24,0.0,-0.97737,2e-05,3.58195]
[1777652754943,34.37,78246.32,0.0,-0.97722,2e-05,3.60224]
[1777652756431,34.38,78241.92,0.0,-0.97731,2e-05,3.59002]
[1777652757438,34.38,78233.22,0.0,-0.97751,2e-05,3.56334]
[1777652758445,34.38,78231.11,0.0,-0.97755,2e-05,3.55763]
[1777652759452,34.39,78227.92,0.0,-0.97762,2e-05,3.54853]
[1777652761469,34.39,78224.8,0.0,-0.97769,2e-05,3.5392]
[1777652763656,34.39,78226.27,0.0,-0.97765,2e-05,3.54482]
[1777652763829,34.39,78226.27,0.0,-0.97765,2e-05,3.54482]
[1777652763931,34.39,78227.68,0.0,-0.97761,2e-05,3.55026]
[1777652764595,34.39,78231.14,0.0,-0.97752,2e-05,3.56217]
[1777652766430,34.4,78231.86,0.0,-0.97749,2e-05,3.56541]
[1777652767512,34.4,78234.97,0.0,-0.97742,2e-05,3.57568]
[1777652770458,34.4,78235.16,0.0,-0.97741,2e-05,3.57741]
[1777652770533,34.4,78238.5,0.0,-0.97733,2e-05,3.58821]
[1777652771540,34.4,78240.57,0.0,-0.97728,2e-05,3.59497]
[1777652774561,34.41,78246.14,0.0,-0.97712,2e-05,3.61546]
[1777652775568,34.41,78248.24,0.0,-0.97707,2e-05,3.62231]
[1777652776574,34.41,78252.91,0.0,-0.97696,2e-05,3.6374]
[1777652779596,34.41,78250.44,0.0,-0.97702,2e-05,3.62975]
[1777652784921,34.41,78251.59,0.0,-0.97699,2e-05,3.63398]
[1777652790673,34.41,78250.48,0.0,-0.97701,2e-05,3.63111]
[1777652795708,34.41,78250.67,0.0,-0.97701,2e-05,3.6299]
[1777652800743,34.41,78246.34,0.0,-0.97711,2e-05,3.61659]
[1777652802757,34.41,78251.28,0.0,-0.97699,2e-05,3.63267]
[1777652803764,34.41,78255.78,0.0,-0.97689,2e-05,3.64723]
[1777652804771,34.42,78260.74,0.0,-0.97677,2e-05,3.66328]
[1777652805778,34.42,78257.01,0.0,-0.97685,2e-05,3.65132]
[1777652809806,34.42,78252.55,0.0,-0.97696,2e-05,3.63726]
[1777652810813,34.42,78248.55,0.0,-0.97705,2e-05,3.62454]
[1777652811820,34.42,78245.57,0.0,-0.97712,2e-05,3.61512]
[1777652812827,34.42,78237.0,0.0,-0.97732,2e-05,3.58794]
[1777652813834,34.42,78239.04,0.0,-0.97727,2e-05,3.5946]
[1777652815848,34.42,78237.16,0.0,-0.97732,2e-05,3.58895]
[1777652818869,34.42,78234.45,0.0,-0.97738,2e-05,3.58086]
[1777652819630,34.42,78234.45,0.0,-0.97738,2e-05,3.58086]
[1777652820054,34.42,78230.65,0.0,-0.97746,2e-05,3.56918]
[1777652825918,34.42,78233.36,0.0,-0.97739,2e-05,3.57876]
[1777652830953,34.42,78235.32,0.0,-0.97734,2e-05,3.58592]
[1777652832967,34.43,78244.24,0.0,-0.97713,2e-05,3.61467]
[1777652833703,34.43,78244.24,0.0,-0.97713,2e-05,3.61467]
[1777652833974,34.43,78258.56,0.0,-0.97677,2e-05,3.66238]
[1777652834981,34.43,78262.01,0.0,-0.97669,2e-05,3.67365]
[1777652836087,34.43,78262.01,0.0,-0.97669,2e-05,3.67365]
[1777652836119,34.43,78261.86,0.0,-0.97669,2e-05,3.6739]
[1777652838082,34.43,78260.28,0.0,-0.97672,2e-05,3.6688]
[1777652838184,34.43,78254.93,0.0,-0.97685,2e-05,3.65162]
[1777652841279,34.43,78252.34,0.0,-0.97691,2e-05,3.64342]
[1777652842076,34.43,78252.34,0.0,-0.97691,2e-05,3.64342]
[1777652842158,34.43,78255.28,0.0,-0.97684,2e-05,3.65302]
[1777652843038,34.43,78262.79,0.0,-0.97666,2e-05,3.67725]
[1777652845052,34.43,78263.07,0.0,-0.97665,2e-05,3.67823]
[1777652848073,34.43,78259.1,0.0,-0.97675,2e-05,3.66547]
[1777652853108,34.43,78259.75,0.0,-0.97675,2e-05,3.66533]
[1777652854079,34.43,78259.75,0.0,-0.97675,2e-05,3.66533]
[1777652854115,34.43,78261.63,0.0,-0.9767,2e-05,3.67143]
[1777652856129,34.43,78257.29,0.0,-0.9768,2e-05,3.65749]
[1777652861164,34.43,78261.55,0.0,-0.9767,2e-05,3.67149]
[1777652862171,34.43,78267.77,0.0,-0.97655,2e-05,3.69166]
[1777652864072,34.43,78269.3,0.0,-0.97651,2e-05,3.69662]
[1777652869221,34.43,78277.15,0.0,-0.97632,2e-05,3.72205]
[1777652872242,34.43,78279.67,0.0,-0.97626,2e-05,3.73007]
[1777652872995,34.43,78279.67,0.0,-0.97626,2e-05,3.73007]
[1777652873075,34.43,78279.67,0.0,-0.97626,2e-05,3.73007]
[1777652873249,34.43,78281.59,0.0,-0.97622,2e-05,3.73627]
[1777652875263,34.43,78277.18,0.0,-0.97633,2e-05,3.72171]
[1777652879290,34.43,78281.22,0.0,-0.97623,2e-05,3.73462]
[1777652882248,34.43,78281.08,0.0,-0.97623,2e-05,3.73409]
[1777652882430,34.43,78274.4,0.0,-0.9764,2e-05,3.71221]
[1777652884331,34.43,78273.39,0.0,-0.97641,2e-05,3.71031]
[1777652885937,34.43,78273.39,0.0,-0.97641,2e-05,3.71031]
[1777652887352,34.44,78281.56,0.0,-0.9762,2e-05,3.73914]
[1777652888359,34.44,78283.45,0.0,-0.97615,2e-05,3.74601]
[1777652891168,34.44,78282.38,0.0,-0.97617,2e-05,3.74317]
[1777652891327,34.44,78280.89,0.0,-0.9762,2e-05,3.73813]
[1777652893395,34.44,78287.23,0.0,-0.97604,2e-05,3.75949]
[1777652896416,34.45,78292.48,0.0,-0.97591,2e-05,3.77793]
[1777652898430,34.45,78299.0,0.0,-0.97575,2e-05,3.79918]
[1777652900444,34.45,78304.16,0.0,-0.97561,2e-05,3.81747]
[1777652901451,34.45,78309.87,0.0,-0.97546,3e-05,3.83704]
[1777652903465,34.45,78325.27,0.0,-0.97507,3e-05,3.88971]
[1777652904472,34.45,78333.66,0.0,-0.97485,3e-05,3.9185]
[1777652905479,34.45,78339.24,0.0,-0.9747,3e-05,3.93783]
[1777652908028,34.45,78342.34,0.0,-0.97463,3e-05,3.94754]
[1777652913535,34.45,78339.23,0.0,-0.97472,3e-05,3.93504]
[1777652917174,34.45,78339.97,0.0,-0.97471,3e-05,3.93674]
[1777652917324,34.45,78339.07,0.0,-0.97474,3e-05,3.93287]
[1777652919192,34.45,78339.33,0.0,-0.97473,3e-05,3.93375]
[1777652919293,34.45,78338.69,0.0,-0.97475,3e-05,3.93078]
[1777652919325,34.45,78338.69,0.0,-0.97475,3e-05,3.93078]
[1777652922598,34.45,78334.77,0.0,-0.97486,3e-05,3.91629]
[1777652924987,34.44,78333.36,0.0,-0.9749,3e-05,3.91115]
[1777652925076,34.44,78333.36,0.0,-0.9749,3e-05,3.91115]
[1777652925363,34.44,78334.4,0.0,-0.97488,3e-05,3.91431]
[1777652925575,34.44,78334.4,0.0,-0.97488,3e-05,3.91431]
[1777652925619,34.44,78335.43,0.0,-0.97486,3e-05,3.91743]
[1777652930653,34.44,78334.82,0.0,-0.97488,3e-05,3.91354]
[1777652935688,34.43,78334.93,0.0,-0.9749,3e-05,3.91215]
[1777652936696,34.43,78342.37,0.0,-0.97471,3e-05,3.93704]
[1777652937437,34.43,78342.37,0.0,-0.97471,3e-05,3.93704]
[1777652937576,34.43,78342.37,0.0,-0.97471,3e-05,3.93704]
[1777652937703,34.43,78343.32,0.0,-0.97469,3e-05,3.93987]
[1777652939717,34.43,78355.47,0.0,-0.97438,3e-05,3.98055]
[1777652940724,34.43,78367.94,0.0,-0.97406,3e-05,4.023]
[1777652941731,34.43,78367.99,0.0,-0.97406,3e-05,4.02262]
[1777652946766,34.42,78371.77,0.0,-0.97398,3e-05,4.03297]
[1777652947774,34.42,78379.38,0.0,-0.97378,3e-05,4.05881]
[1777652948785,34.42,78379.26,0.0,-0.97379,3e-05,4.05779]
[1777652949837,34.42,78379.26,0.0,-0.97379,3e-05,4.05779]
[1777652953820,34.41,78371.9,0.0,-0.97401,3e-05,4.02924]
[1777652955462,34.41,78369.67,0.0,-0.97407,3e-05,4.02097]
[1777652955577,34.41,78369.67,0.0,-0.97407,3e-05,4.02097]
[1777652958926,34.41,78368.74,0.0,-0.97411,3e-05,4.01613]
[1777652959075,34.41,78368.74,0.0,-0.97411,3e-05,4.01613]
[1777652959175,34.41,78368.9,0.0,-0.97411,3e-05,4.01615]
[1777652959992,34.41,78368.9,0.0,-0.97411,3e-05,4.01615]
[1777652960080,34.41,78368.9,0.0,-0.97411,3e-05,4.01615]
[1777652965904,34.4,78367.85,0.0,-0.97417,3e-05,4.00875]
[1777652967918,34.4,78342.25,0.0,-0.97484,3e-05,3.92013]
[1777652968925,34.4,78338.38,0.0,-0.97494,3e-05,3.90664]
[1777652972953,34.39,78329.99,0.0,-0.97518,3e-05,3.87447]
[1777652973960,34.39,78324.07,0.0,-0.97533,3e-05,3.8543]
[1777652974967,34.39,78320.05,0.0,-0.97543,3e-05,3.84059]
[1777652976981,34.39,78315.77,0.0,-0.97554,3e-05,3.82584]
[1777652977987,34.39,78310.18,0.0,-0.97568,2e-05,3.80703]
[1777652978995,34.39,78314.36,0.0,-0.97558,2e-05,3.82076]
[1777652981009,34.39,78318.0,0.0,-0.97549,3e-05,3.83249]
[1777652983593,34.39,78317.67,0.0,-0.97551,3e-05,3.83095]
[1777652983827,34.39,78317.67,0.0,-0.97551,3e-05,3.83095]
[1777652985207,34.39,78317.01,0.0,-0.97552,3e-05,3.82853]
[1777652985324,34.39,78317.01,0.0,-0.97552,3e-05,3.82853]
[1777652985262,34.39,78317.42,0.0,-0.97552,3e-05,3.82947]
[1777652989534,34.38,78315.98,0.0,-0.97556,3e-05,3.82402]
[1777652989576,34.38,78315.98,0.0,-0.97556,3e-05,3.82402]
[1777652992086,34.38,78322.78,0.0,-0.97539,3e-05,3.84609]
[1777652997121,34.38,78322.83,0.0,-0.9754,3e-05,3.84505]
[1777652998087,34.38,78322.83,0.0,-0.9754,3e-05,3.84505]
[1777652998325,34.38,78322.83,0.0,-0.9754,3e-05,3.84505]
[1777652998586,34.38,78322.95,0.0,-0.9754,3e-05,3.84521]
[1777652998827,34.38,78322.95,0.0,-0.9754,3e-05,3.84521]
[1777652999135,34.38,78324.17,0.0,-0.97537,3e-05,3.84905]
[1777653002573,34.38,78322.63,0.0,-0.97541,3e-05,3.84315]
[1777653002829,34.38,78322.63,0.0,-0.97541,3e-05,3.84315]
[1777653005372,34.38,78321.01,0.0,-0.97546,3e-05,3.83724]
[1777653005501,34.38,78321.97,0.0,-0.97544,3e-05,3.84021]
[1777653005578,34.38,78321.97,0.0,-0.97544,3e-05,3.84021]
[1777653006186,34.38,78321.39,0.0,-0.97545,3e-05,3.83803]
[1777653011291,34.37,78322.01,0.0,-0.97544,3e-05,3.83912]
[1777653011325,34.37,78322.01,0.0,-0.97544,3e-05,3.83912]
[1777653011577,34.37,78321.31,0.0,-0.97547,3e-05,3.83628]
[1777653011827,34.37,78321.31,0.0,-0.97547,3e-05,3.83628]
[1777653012228,34.37,78322.17,0.0,-0.97544,3e-05,3.83916]
[1777653016256,34.37,78329.17,0.0,-0.97528,3e-05,3.86161]
[1777653016798,34.37,78329.17,0.0,-0.97528,3e-05,3.86161]
[1777653016826,34.37,78329.17,0.0,-0.97528,3e-05,3.86161]
[1777653022298,34.37,78330.59,0.0,-0.97526,3e-05,3.86434]
[1777653023339,34.37,78330.59,0.0,-0.97526,3e-05,3.86434]
[1777653023578,34.36,78329.16,0.0,-0.97529,3e-05,3.85924]
[1777653023867,34.36,78329.16,0.0,-0.97529,3e-05,3.85924]
[1777653024076,34.36,78329.16,0.0,-0.97529,3e-05,3.85924]
[1777653024313,34.36,78329.4,0.0,-0.97529,3e-05,3.85976]
[1777653028882,34.36,78332.46,0.0,-0.97522,3e-05,3.86886]
[1777653031553,34.36,78331.86,0.0,-0.97526,3e-05,3.86345]
[1777653031574,34.36,78331.86,0.0,-0.97526,3e-05,3.86345]
[1777653037405,34.36,78331.32,0.0,-0.97529,3e-05,3.85991]
[1777653042439,34.35,78331.2,0.0,-0.9753,3e-05,3.8581]
[1777653043447,34.35,78319.07,0.0,-0.97561,2e-05,3.81723]
[1777653044454,34.35,78313.55,0.0,-0.97575,2e-05,3.79866]
[1777653045461,34.35,78308.17,0.0,-0.97588,2e-05,3.78065]
[1777653047475,34.35,78304.4,0.0,-0.97598,2e-05,3.76791]
[1777653048655,34.35,78304.4,0.0,-0.97598,2e-05,3.76791]
[1777653048831,34.35,78304.4,0.0,-0.97598,2e-05,3.76791]
[1777653049184,34.35,78304.4,0.0,-0.97598,2e-05,3.76791]
[1777653049329,34.35,78304.4,0.0,-0.97598,2e-05,3.76791]
[1777653049428,34.35,78301.89,0.0,-0.97604,2e-05,3.75939]
[1777653053260,34.35,78302.49,0.0,-0.97603,2e-05,3.76114]
[1777653054524,34.35,78294.76,0.0,-0.97622,2e-05,3.73539]
[1777653056538,34.35,78300.05,0.0,-0.97609,2e-05,3.7527]
[1777653057545,34.35,78303.81,0.0,-0.976,2e-05,3.76494]
[1777653060461,34.35,78304.17,0.0,-0.97599,2e-05,3.76588]
[1777653060575,34.35,78304.17,0.0,-0.97599,2e-05,3.76588]
[1777653061572,34.35,78294.36,0.0,-0.97623,2e-05,3.73335]
[1777653063030,34.35,78294.36,0.0,-0.97623,2e-05,3.73335]
[1777653063078,34.35,78294.36,0.0,-0.97623,2e-05,3.73335]
[1777653063179,34.35,78292.15,0.0,-0.97629,2e-05,3.72603]
[1777653063587,34.35,78296.92,0.0,-0.97617,2e-05,3.74162]
[1777653064607,34.35,78296.92,0.0,-0.97617,2e-05,3.74162]
[1777653064833,34.35,78296.92,0.0,-0.97617,2e-05,3.74162]
[1777653065429,34.35,78301.14,0.0,-0.97607,2e-05,3.75531]
[1777653066428,34.35,78301.14,0.0,-0.97607,2e-05,3.75531]
[1777653066450,34.35,78307.78,0.0,-0.97591,2e-05,3.77708]
[1777653066577,34.35,78307.78,0.0,-0.97591,2e-05,3.77708]
[1777653068630,34.34,78302.54,0.0,-0.97604,2e-05,3.75949]
[1777653069647,34.34,78302.54,0.0,-0.97604,2e-05,3.75949]
[1777653069828,34.34,78302.54,0.0,-0.97604,2e-05,3.75949]
[1777653069851,34.34,78298.69,0.0,-0.97613,2e-05,3.74669]
[1777653070578,34.34,78298.69,0.0,-0.97613,2e-05,3.74669]
[1777653070827,34.34,78298.69,0.0,-0.97613,2e-05,3.74669]
[1777653070928,34.34,78296.77,0.0,-0.97618,2e-05,3.74029]
[1777653073131,34.34,78297.06,0.0,-0.97618,2e-05,3.74115]
[1777653073325,34.34,78297.06,0.0,-0.97618,2e-05,3.74115]
[1777653075676,34.34,78285.81,0.0,-0.97645,2e-05,3.70399]
[1777653077482,34.34,78283.81,0.0,-0.9765,2e-05,3.69745]
[1777653077535,34.34,78283.81,0.0,-0.9765,2e-05,3.69745]
[1777653077579,34.34,78283.81,0.0,-0.9765,2e-05,3.69745]
[1777653078130,34.34,78283.81,0.0,-0.9765,2e-05,3.69745]
[1777653078333,34.34,78283.81,0.0,-0.9765,2e-05,3.69745]
[1777653078345,34.34,78282.21,0.0,-0.97654,2e-05,3.69223]
[1777653080711,34.34,78270.22,0.0,-0.97682,2e-05,3.65413]
[1777653081718,34.35,78259.37,0.0,-0.97708,2e-05,3.62005]
[1777653082725,34.35,78258.91,0.0,-0.97708,2e-05,3.61944]
[1777653085746,34.35,78274.33,0.0,-0.97671,2e-05,3.66947]
[1777653086757,34.35,78257.87,0.0,-0.9771,2e-05,3.61651]
[1777653087764,34.35,78253.26,0.0,-0.97721,2e-05,3.60265]
[1777653090287,34.35,78253.48,0.0,-0.97719,2e-05,3.60426]
[1777653090503,34.36,78253.34,0.0,-0.97719,2e-05,3.60471]
[1777653090721,34.36,78253.34,0.0,-0.97719,2e-05,3.60471]
[1777653091784,34.36,78253.07,0.0,-0.97719,2e-05,3.60474]
[1777653091828,34.36,78253.07,0.0,-0.97719,2e-05,3.60474]
[1777653092480,34.36,78253.07,0.0,-0.97719,2e-05,3.60474]
[1777653091890,34.36,78250.82,0.0,-0.97726,2e-05,3.59532]
[1777653094813,34.36,78255.91,0.0,-0.97713,2e-05,3.61205]
[1777653095823,34.36,78247.83,0.0,-0.97732,2e-05,3.5864]
[1777653096830,34.36,78237.26,0.0,-0.97757,2e-05,3.55305]
[1777653097837,34.36,78235.25,0.0,-0.97761,2e-05,3.54693]
[1777653100407,34.36,78235.23,0.0,-0.97761,2e-05,3.54711]
[1777653100582,34.36,78233.57,0.0,-0.97765,2e-05,3.54211]
[1777653105892,34.37,78232.77,0.0,-0.97766,2e-05,3.54112]
[1777653108311,34.37,78234.4,0.0,-0.97762,2e-05,3.54652]
[1777653108331,34.37,78234.4,0.0,-0.97762,2e-05,3.54652]
[1777653108487,34.37,78234.4,0.0,-0.97762,2e-05,3.54652]
[1777653108578,34.37,78234.81,0.0,-0.9776,2e-05,3.54833]
[1777653108914,34.37,78234.69,0.0,-0.97761,2e-05,3.54795]
[1777653111330,34.37,78237.98,0.0,-0.97753,2e-05,3.5586]
[1777653111575,34.37,78240.62,0.0,-0.97746,2e-05,3.56743]
[1777653112942,34.37,78244.9,0.0,-0.97736,2e-05,3.58123]
[1777653115540,34.37,78247.96,0.0,-0.97728,2e-05,3.59137]
[1777653115576,34.37,78247.96,0.0,-0.97728,2e-05,3.59137]
[1777653116970,34.37,78259.09,0.0,-0.97702,2e-05,3.62731]
[1777653117977,34.37,78265.09,0.0,-0.97687,2e-05,3.64673]
[1777653118984,34.37,78270.84,0.0,-0.97674,2e-05,3.66537]
[1777653121869,34.37,78270.87,0.0,-0.97673,2e-05,3.6656]
[1777653125694,34.37,78270.2,0.0,-0.97675,2e-05,3.66367]
[1777653125826,34.37,78270.2,0.0,-0.97675,2e-05,3.66367]
[1777653126063,34.37,78270.2,0.0,-0.97675,2e-05,3.66367]
[1777653126078,34.37,78270.2,0.0,-0.97675,2e-05,3.66367]
[1777653126156,34.37,78270.64,0.0,-0.97674,2e-05,3.66515]
[1777653131530,34.37,78272.56,0.0,-0.97669,2e-05,3.67162]
[1777653131069,34.37,78276.13,0.0,-0.9766,2e-05,3.68324]
[1777653131575,34.37,78276.13,0.0,-0.9766,2e-05,3.68324]
[1777653131990,34.37,78276.13,0.0,-0.9766,2e-05,3.68324]
[1777653132075,34.37,78276.13,0.0,-0.9766,2e-05,3.68324]
[1777653132212,34.37,78277.24,0.0,-0.97658,2e-05,3.68688]
[1777653137111,34.37,78269.63,0.0,-0.97676,2e-05,3.66239]
[1777653138321,34.37,78269.63,0.0,-0.97676,2e-05,3.66239]
[1777653138581,34.37,78269.41,0.0,-0.97676,2e-05,3.66175]
[1777653138633,34.37,78269.41,0.0,-0.97676,2e-05,3.66175]
[1777653138826,34.37,78269.41,0.0,-0.97676,2e-05,3.66175]
[1777653139125,34.37,78269.21,0.0,-0.97677,2e-05,3.66118]
[1777653142459,34.37,78269.98,0.0,-0.97675,2e-05,3.6638]
[1777653143973,34.38,78270.2,0.0,-0.97674,2e-05,3.66463]
[1777653144076,34.38,78270.2,0.0,-0.97674,2e-05,3.66463]
[1777653148706,34.38,78272.17,0.0,-0.97669,2e-05,3.67131]
[1777653148827,34.38,78272.17,0.0,-0.97669,2e-05,3.67131]
[1777653148989,34.38,78272.17,0.0,-0.97669,2e-05,3.67131]
[1777653149082,34.38,78272.17,0.0,-0.97669,2e-05,3.67131]
[1777653149196,34.38,78270.05,0.0,-0.97674,2e-05,3.6645]
[1777653154230,34.38,78269.44,0.0,-0.97677,2e-05,3.66042]
[1777653157236,34.38,78269.46,0.0,-0.97677,2e-05,3.66061]
[1777653157328,34.38,78269.46,0.0,-0.97677,2e-05,3.66061]
[1777653160274,34.38,78273.75,0.0,-0.97666,2e-05,3.67475]
[1777653161216,34.38,78273.75,0.0,-0.97666,2e-05,3.67475]
[1777653161327,34.38,78273.75,0.0,-0.97666,2e-05,3.67475]
[1777653161425,34.38,78278.49,0.0,-0.97655,2e-05,3.69019]
[1777653161971,34.38,78278.49,0.0,-0.97655,2e-05,3.69019]
[1777653162074,34.38,78278.49,0.0,-0.97655,2e-05,3.69019]
[1777653164537,34.38,78277.02,0.0,-0.97658,2e-05,3.68548]
[1777653167743,34.38,78278.79,0.0,-0.97654,2e-05,3.69131]
[1777653167826,34.38,78278.79,0.0,-0.97654,2e-05,3.69131]
[1777653168928,34.38,78277.46,0.0,-0.97657,2e-05,3.687]
[1777653169076,34.38,78277.46,0.0,-0.97657,2e-05,3.687]
[1777653169428,34.38,78276.97,0.0,-0.97658,2e-05,3.68542]
[1777653172373,34.38,78271.3,0.0,-0.97672,2e-05,3.66712]
[1777653173633,34.38,78268.65,0.0,-0.97678,2e-05,3.65858]
[1777653173826,34.38,78268.65,0.0,-0.97678,2e-05,3.65858]
[1777653174017,34.38,78268.65,0.0,-0.97678,2e-05,3.65858]
[1777653174081,34.38,78268.65,0.0,-0.97678,2e-05,3.65858]
[1777653174387,34.38,78267.1,0.0,-0.97682,2e-05,3.65362]
[1777653176401,34.38,78272.27,0.0,-0.97669,2e-05,3.67047]
[1777653177583,34.38,78272.27,0.0,-0.97669,2e-05,3.67047]
[1777653177825,34.38,78274.66,0.0,-0.97664,2e-05,3.67829]
[1777653181308,34.38,78276.1,0.0,-0.9766,2e-05,3.68308]
[1777653181325,34.38,78276.1,0.0,-0.9766,2e-05,3.68308]
[1777653181436,34.38,78275.45,0.0,-0.97662,2e-05,3.681]
[1777653182722,34.38,78274.58,0.0,-0.97664,2e-05,3.67823]
[1777653182826,34.38,78274.58,0.0,-0.97664,2e-05,3.67823]
[1777653187558,34.38,78272.06,0.0,-0.9767,2e-05,3.67018]
[1777653187576,34.38,78272.06,0.0,-0.9767,2e-05,3.67018]
[1777653187995,34.38,78269.11,0.0,-0.97677,2e-05,3.66068]
[1777653188080,34.38,78269.11,0.0,-0.97677,2e-05,3.66068]
[1777653188484,34.38,78268.8,0.0,-0.97677,2e-05,3.65973]
[1777653189492,34.38,78264.95,0.0,-0.97687,2e-05,3.64737]
[1777653190499,34.38,78250.98,0.0,-0.9772,2e-05,3.60265]
[1777653191506,34.38,78237.1,0.0,-0.97752,2e-05,3.5587]
[1777653192513,34.38,78234.85,0.0,-0.97757,2e-05,3.55181]
[1777653192902,34.38,78234.85,0.0,-0.97757,2e-05,3.55181]
[1777653195534,34.38,78238.79,0.0,-0.97748,2e-05,3.56496]
[1777653198305,34.38,78240.17,0.0,-0.97744,2e-05,3.56973]
[1777653198331,34.38,78240.17,0.0,-0.97744,2e-05,3.56973]
[1777653198892,34.38,78239.19,0.0,-0.97746,2e-05,3.56683]
[1777653199083,34.38,78239.19,0.0,-0.97746,2e-05,3.56683]
[1777653199562,34.38,78241.27,0.0,-0.97741,2e-05,3.57362]
[1777653202171,34.39,78244.64,0.0,-0.97733,2e-05,3.5847]
[1777653202325,34.39,78244.64,0.0,-0.97733,2e-05,3.5847]
[1777653206135,34.39,78245.55,0.0,-0.9773,2e-05,3.58833]
[1777653206331,34.39,78245.55,0.0,-0.9773,2e-05,3.58833]
[1777653206613,34.39,78246.23,0.0,-0.97729,2e-05,3.59067]
[1777653208730,34.39,78246.09,0.0,-0.97729,2e-05,3.5904]
[1777653208834,34.39,78246.09,0.0,-0.97729,2e-05,3.5904]
[1777653210642,34.39,78240.83,0.0,-0.97741,2e-05,3.57421]
[1777653212956,34.39,78240.22,0.0,-0.97743,2e-05,3.5701]
[1777653213082,34.39,78240.22,0.0,-0.97743,2e-05,3.5701]
[1777653213176,34.39,78239.93,0.0,-0.97744,2e-05,3.56938]
[1777653213945,34.39,78239.93,0.0,-0.97744,2e-05,3.56938]
[1777653214076,34.39,78239.93,0.0,-0.97744,2e-05,3.56938]
[1777653216312,34.39,78238.54,0.0,-0.97747,2e-05,3.5654]
[1777653216326,34.39,78238.54,0.0,-0.97747,2e-05,3.5654]
[1777653216410,34.39,78237.36,0.0,-0.97749,2e-05,3.56188]
[1777653217255,34.39,78232.16,0.0,-0.97761,2e-05,3.54568]
[1777653218254,34.39,78232.16,0.0,-0.97761,2e-05,3.54568]
[1777653218333,34.39,78232.16,0.0,-0.97761,2e-05,3.54568]
[1777653218355,34.39,78224.95,0.0,-0.97778,2e-05,3.52325]
[1777653218697,34.39,78220.72,0.0,-0.97788,2e-05,3.51028]
[1777653221719,34.4,78214.94,0.0,-0.978,2e-05,3.49315]
[1777653223593,34.4,78214.94,0.0,-0.978,2e-05,3.49315]
[1777653223827,34.4,78215.89,0.0,-0.97797,2e-05,3.49679]
[1777653224136,34.4,78215.89,0.0,-0.97797,2e-05,3.49679]
[1777653224333,34.4,78215.89,0.0,-0.97797,2e-05,3.49679]
[1777653224430,34.4,78215.3,0.0,-0.97799,2e-05,3.49495]
[1777653228285,34.4,78213.98,0.0,-0.97801,2e-05,3.49185]
[1777653228330,34.4,78213.98,0.0,-0.97801,2e-05,3.49185]
[1777653230318,34.4,78213.35,0.0,-0.97802,2e-05,3.49058]
[1777653230325,34.4,78213.35,0.0,-0.97802,2e-05,3.49058]
[1777653230349,34.4,78213.35,0.0,-0.97802,2e-05,3.49093]
[1777653232381,34.4,78214.82,0.0,-0.97798,2e-05,3.49585]
[1777653232585,34.4,78214.82,0.0,-0.97798,2e-05,3.49585]
[1777653232796,34.4,78207.1,0.0,-0.97815,2e-05,3.47252]
[1777653233711,34.4,78207.1,0.0,-0.97815,2e-05,3.47252]
[1777653233825,34.4,78207.1,0.0,-0.97815,2e-05,3.47252]
[1777653233927,34.41,78206.05,0.0,-0.97815,2e-05,3.47297]
[1777653234810,34.41,78209.83,0.0,-0.97806,2e-05,3.48508]
[1777653235968,34.41,78209.83,0.0,-0.97806,2e-05,3.48508]
[1777653236081,34.41,78209.83,0.0,-0.97806,2e-05,3.48508]
[1777653240692,34.42,78208.08,0.0,-0.97809,2e-05,3.48138]
[1777653241859,34.42,78201.97,0.0,-0.97822,2e-05,3.46313]
[1777653243003,34.42,78187.85,0.0,-0.97854,2e-05,3.41962]
[1777653243879,34.43,78182.89,0.0,-0.97862,2e-05,3.40858]
[1777653246901,34.44,78175.87,0.0,-0.97874,2e-05,3.39261]
[1777653247908,34.44,78169.87,0.0,-0.97887,2e-05,3.37485]
[1777653249687,34.44,78169.87,0.0,-0.97887,2e-05,3.37485]
[1777653249825,34.44,78169.87,0.0,-0.97887,2e-05,3.37485]
[1777653250396,34.44,78169.87,0.0,-0.97887,2e-05,3.37485]
[1777653250581,34.44,78169.87,0.0,-0.97887,2e-05,3.37485]
[1777653250622,34.46,78169.77,0.0,-0.97883,2e-05,3.38008]
[1777653251937,34.48,78175.51,0.0,-0.97863,2e-05,3.4071]
[1777653252944,34.49,78200.79,0.0,-0.97802,2e-05,3.48934]
[1777653253951,34.49,78199.0,0.0,-0.97806,2e-05,3.48409]
[1777653256658,34.49,78197.65,0.0,-0.97809,2e-05,3.48021]
[1777653256463,34.49,78193.19,0.0,-0.97819,2e-05,3.46671]
[1777653256827,34.49,78193.19,0.0,-0.97819,2e-05,3.46671]
[1777653259704,34.5,78195.71,0.0,-0.97813,2e-05,3.47554]
[1777653259824,34.5,78195.71,0.0,-0.97813,2e-05,3.47554]
[1777653260177,34.5,78195.71,0.0,-0.97813,2e-05,3.47554]
[1777653260336,34.5,78195.71,0.0,-0.97813,2e-05,3.47554]
[1777653260385,34.5,78194.46,0.0,-0.97815,2e-05,3.47199]
[1777653262007,34.5,78198.57,0.0,-0.97805,2e-05,3.48537]
[1777653262967,34.5,78198.57,0.0,-0.97805,2e-05,3.48537]
[1777653263075,34.5,78198.57,0.0,-0.97805,2e-05,3.48537]
[1777653263152,34.5,78199.24,0.0,-0.97804,2e-05,3.48776]
[1777653264233,34.5,78199.24,0.0,-0.97804,2e-05,3.48776]
[1777653264332,34.5,78199.24,0.0,-0.97804,2e-05,3.48776]
[1777653265028,34.5,78206.55,0.0,-0.97786,2e-05,3.5111]
[1777653267223,34.5,78203.7,0.0,-0.97793,2e-05,3.50247]
[1777653267337,34.5,78203.7,0.0,-0.97793,2e-05,3.50247]
[1777653267427,34.5,78203.18,0.0,-0.97794,2e-05,3.50112]
[1777653268387,34.5,78203.18,0.0,-0.97794,2e-05,3.50112]
[1777653268575,34.5,78203.18,0.0,-0.97794,2e-05,3.50112]
[1777653270357,34.5,78204.5,0.0,-0.9779,2e-05,3.50576]
[1777653270585,34.5,78204.5,0.0,-0.9779,2e-05,3.50576]
[1777653270686,34.5,78206.98,0.0,-0.97784,2e-05,3.51376]
[1777653271268,34.5,78206.98,0.0,-0.97784,2e-05,3.51376]
[1777653271326,34.5,78206.98,0.0,-0.97784,2e-05,3.51376]
[1777653271391,34.51,78210.58,0.0,-0.97777,2e-05,3.52291]
[1777653274646,34.51,78208.6,0.0,-0.97782,2e-05,3.51719]
[1777653274831,34.51,78210.07,0.0,-0.97778,2e-05,3.52203]
[1777653275102,34.51,78210.31,0.0,-0.97777,2e-05,3.52302]
[1777653276801,34.51,78209.39,0.0,-0.97779,2e-05,3.52038]
[1777653277116,34.51,78219.32,0.0,-0.97756,2e-05,3.55177]
[1777653278123,34.51,78222.42,0.0,-0.97748,2e-05,3.56247]
[1777653279130,34.51,78240.88,0.0,-0.97704,2e-05,3.62197]
[1777653280137,34.51,78249.84,0.0,-0.97683,2e-05,3.65074]
[1777653280731,34.51,78249.84,0.0,-0.97683,2e-05,3.65074]
[1777653281144,34.51,78249.83,0.0,-0.97683,2e-05,3.65073]
[1777653285172,34.52,78255.12,0.0,-0.97669,2e-05,3.6686]
[1777653286828,34.52,78256.43,0.0,-0.97666,2e-05,3.67282]
[1777653286833,34.52,78256.43,0.0,-0.97666,2e-05,3.67282]
[1777653288835,34.52,78257.15,0.0,-0.97665,2e-05,3.67511]
[1777653289200,34.52,78262.12,0.0,-0.97653,2e-05,3.69115]
[1777653292222,34.51,78272.48,0.0,-0.97628,2e-05,3.72466]
[1777653293229,34.51,78281.96,0.0,-0.97605,2e-05,3.75555]
[1777653294236,34.51,78292.19,0.0,-0.9758,2e-05,3.78905]
[1777653295243,34.51,78297.26,0.0,-0.97567,2e-05,3.8056]
[1777653298323,34.51,78300.95,0.0,-0.97559,2e-05,3.8171]
[1777653298837,34.51,78300.95,0.0,-0.97559,2e-05,3.8171]
[1777653301309,34.51,78297.19,0.0,-0.97568,2e-05,3.80414]
[1777653304829,34.51,78299.8,0.0,-0.97562,2e-05,3.81184]
[1777653307561,34.51,78300.93,0.0,-0.9756,2e-05,3.81509]
[1777653307578,34.51,78300.93,0.0,-0.9756,2e-05,3.81509]
[1777653307598,34.51,78298.99,0.0,-0.97565,2e-05,3.80842]
[1777653312665,34.5,78298.97,0.0,-0.97566,2e-05,3.80743]
[1777653312827,34.5,78298.93,0.0,-0.97566,2e-05,3.80708]
[1777653317397,34.5,78292.65,0.0,-0.97582,2e-05,3.78526]
[1777653318274,34.5,78292.65,0.0,-0.97582,2e-05,3.78526]
[1777653318325,34.5,78292.65,0.0,-0.97582,2e-05,3.78526]
[1777653318404,34.5,78290.08,0.0,-0.97589,2e-05,3.77662]
[1777653320418,34.5,78279.02,0.0,-0.97616,2e-05,3.74002]
[1777653321425,34.5,78275.35,0.0,-0.97625,2e-05,3.72794]
[1777653323438,34.5,78280.01,0.0,-0.97614,2e-05,3.74302]
[1777653326460,34.5,78283.45,0.0,-0.97606,2e-05,3.75397]
[1777653327467,34.5,78279.02,0.0,-0.97617,2e-05,3.73934]
[1777653328474,34.5,78272.58,0.0,-0.97633,2e-05,3.71823]
[1777653331176,34.5,78273.66,0.0,-0.9763,2e-05,3.72162]
[1777653331325,34.5,78273.66,0.0,-0.9763,2e-05,3.72162]
[1777653334501,34.5,78272.65,0.0,-0.97634,2e-05,3.71567]
[1777653334575,34.5,78272.65,0.0,-0.97634,2e-05,3.71567]
[1777653334893,34.5,78273.51,0.0,-0.97632,2e-05,3.7184]
[1777653335076,34.5,78273.51,0.0,-0.97632,2e-05,3.7184]
[1777653335523,34.5,78272.47,0.0,-0.97635,2e-05,3.71494]
[1777653337537,34.5,78280.05,0.0,-0.97616,2e-05,3.73953]
[1777653338690,34.5,78280.05,0.0,-0.97616,2e-05,3.73953]
[1777653338544,34.5,78282.7,0.0,-0.9761,2e-05,3.74809]
[1777653338827,34.5,78282.7,0.0,-0.9761,2e-05,3.74809]
[1777653342572,34.5,78274.53,0.0,-0.9763,2e-05,3.7209]
[1777653343363,34.5,78274.53,0.0,-0.9763,2e-05,3.7209]
[1777653343579,34.5,78274.53,0.0,-0.9763,2e-05,3.7209]
[1777653343677,34.5,78273.76,0.0,-0.97632,2e-05,3.71831]
[1777653344746,34.5,78273.76,0.0,-0.97632,2e-05,3.71831]
[1777653344830,34.5,78275.55,0.0,-0.97628,2e-05,3.72406]
[1777653348691,34.5,78273.17,0.0,-0.97634,2e-05,3.71603]
[1777653348828,34.49,78273.89,0.0,-0.97632,2e-05,3.71829]
[1777653349621,34.49,78275.5,0.0,-0.97628,2e-05,3.72345]
[1777653350514,34.49,78275.5,0.0,-0.97628,2e-05,3.72345]
[1777653350575,34.49,78275.5,0.0,-0.97628,2e-05,3.72345]
[1777653355541,34.49,78273.76,0.0,-0.97633,2e-05,3.71732]
[1777653355576,34.49,78273.76,0.0,-0.97633,2e-05,3.71732]
[1777653358476,34.49,78272.73,0.0,-0.97636,2e-05,3.71372]
[1777653358575,34.49,78272.73,0.0,-0.97636,2e-05,3.71372]
[1777653358684,34.49,78272.02,0.0,-0.97637,2e-05,3.71133]
[1777653361210,34.49,78272.92,0.0,-0.97635,2e-05,3.71411]
[1777653361326,34.49,78272.92,0.0,-0.97635,2e-05,3.71411]
[1777653363719,34.49,78264.12,0.0,-0.97657,2e-05,3.68531]
[1777653364202,34.49,78264.12,0.0,-0.97657,2e-05,3.68531]
[1777653364329,34.49,78264.12,0.0,-0.97657,2e-05,3.68531]
[1777653364726,34.49,78261.57,0.0,-0.97663,2e-05,3.67699]
[1777653365650,34.49,78261.57,0.0,-0.97663,2e-05,3.67699]
[1777653365733,34.49,78261.3,0.0,-0.97664,2e-05,3.67609]
[1777653365826,34.49,78261.3,0.0,-0.97664,2e-05,3.67609]
[1777653372782,34.49,78261.57,0.0,-0.97663,2e-05,3.6768]
[1777653373789,34.49,78268.64,0.0,-0.97646,2e-05,3.69967]
[1777653374796,34.49,78272.32,0.0,-0.97637,2e-05,3.71159]
[1777653375690,34.49,78272.32,0.0,-0.97637,2e-05,3.71159]
[1777653375803,34.49,78274.31,0.0,-0.97632,2e-05,3.718]
[1777653375825,34.49,78274.31,0.0,-0.97632,2e-05,3.718]
[1777653376810,34.49,78274.41,0.0,-0.97632,2e-05,3.71824]
[1777653377260,34.49,78274.41,0.0,-0.97632,2e-05,3.71824]
[1777653377326,34.49,78274.41,0.0,-0.97632,2e-05,3.71824]
[1777653378825,34.49,78271.16,0.0,-0.9764,2e-05,3.70746]
[1777653381383,34.49,78269.69,0.0,-0.97644,2e-05,3.70259]
[1777653381576,34.49,78269.69,0.0,-0.97644,2e-05,3.70259]
[1777653381675,34.49,78268.72,0.0,-0.97646,2e-05,3.69928]
[1777653383486,34.49,78268.25,0.0,-0.97648,2e-05,3.69769]
[1777653383575,34.49,78268.25,0.0,-0.97648,2e-05,3.69769]
[1777653383588,34.49,78272.52,0.0,-0.97637,2e-05,3.71149]
[1777653384867,34.49,78269.38,0.0,-0.97645,2e-05,3.70112]
[1777653389902,34.49,78268.83,0.0,-0.97647,2e-05,3.69899]
[1777653392023,34.49,78268.58,0.0,-0.97647,2e-05,3.69811]
[1777653392074,34.49,78268.58,0.0,-0.97647,2e-05,3.69811]
[1777653392176,34.49,78260.74,0.0,-0.97668,2e-05,3.67024]
[1777653393006,34.49,78260.74,0.0,-0.97668,2e-05,3.67024]
[1777653393108,34.49,78247.21,0.0,-0.977,2e-05,3.62674]
[1777653393931,34.49,78242.8,0.0,-0.9771,2e-05,3.61345]
[1777653395635,34.49,78242.8,0.0,-0.9771,2e-05,3.61345]
[1777653396224,34.49,78243.24,0.0,-0.97708,2e-05,3.61568]
[1777653396314,34.49,78238.98,0.0,-0.97718,2e-05,3.60292]
[1777653398966,34.5,78234.87,0.0,-0.97727,2e-05,3.5909]
[1777653404658,34.5,78236.57,0.0,-0.97722,2e-05,3.59677]
[1777653404827,34.5,78236.57,0.0,-0.97722,2e-05,3.59677]
[1777653404842,34.5,78237.24,0.0,-0.97721,2e-05,3.59901]
[1777653406514,34.5,78239.48,0.0,-0.97715,2e-05,3.60624]
[1777653406578,34.5,78239.48,0.0,-0.97715,2e-05,3.60624]
[1777653408029,34.5,78245.86,0.0,-0.977,2e-05,3.62688]
[1777653409036,34.5,78250.42,0.0,-0.97689,2e-05,3.64155]
[1777653410389,34.5,78250.42,0.0,-0.97689,2e-05,3.64155]
[1777653410580,34.5,78250.42,0.0,-0.97689,2e-05,3.64155]
[1777653411372,34.5,78252.84,0.0,-0.97683,2e-05,3.64937]
[1777653411575,34.5,78252.84,0.0,-0.97683,2e-05,3.64937]
[1777653411676,34.5,78254.91,0.0,-0.97678,2e-05,3.65605]
[1777653417091,34.5,78256.57,0.0,-0.97674,2e-05,3.66149]
[1777653419661,34.5,78257.03,0.0,-0.97673,2e-05,3.66299]
[1777653419830,34.5,78257.03,0.0,-0.97673,2e-05,3.66299]
[1777653422174,34.5,78254.12,0.0,-0.9768,2e-05,3.65367]
[1777653425209,34.5,78258.81,0.0,-0.97669,2e-05,3.66882]
[1777653425324,34.5,78258.81,0.0,-0.97669,2e-05,3.66882]
[1777653425425,34.5,78259.33,0.0,-0.97667,2e-05,3.6705]
[1777653427009,34.5,78258.83,0.0,-0.97669,2e-05,3.66889]
[1777653427077,34.5,78258.83,0.0,-0.97669,2e-05,3.66889]
[1777653430188,34.5,78262.73,0.0,-0.97659,2e-05,3.6815]
[1777653432213,34.5,78264.93,0.0,-0.97654,2e-05,3.6886]
[1777653432329,34.5,78264.93,0.0,-0.97654,2e-05,3.6886]
[1777653432429,34.5,78266.28,0.0,-0.97651,2e-05,3.69294]
[1777653433271,34.5,78266.28,0.0,-0.97651,2e-05,3.69294]
[1777653433328,34.5,78266.28,0.0,-0.97651,2e-05,3.69294]
[1777653435224,34.5,78270.24,0.0,-0.97641,2e-05,3.70567]
[1777653438306,34.5,78268.56,0.0,-0.97645,2e-05,3.70009]
[1777653438334,34.5,78268.56,0.0,-0.97645,2e-05,3.70009]
[1777653438463,34.5,78266.47,0.0,-0.97651,2e-05,3.69326]
[1777653441154,34.5,78266.61,0.0,-0.9765,2e-05,3.69364]
[1777653441325,34.5,78266.61,0.0,-0.9765,2e-05,3.69364]
[1777653445105,34.5,78267.5,0.0,-0.97648,2e-05,3.69637]
[1777653445329,34.5,78267.5,0.0,-0.97648,2e-05,3.69637]
[1777653445425,34.5,78267.38,0.0,-0.97649,2e-05,3.69595]
[1777653447308,34.5,78271.8,0.0,-0.97638,2e-05,3.71023]
[1777653448494,34.5,78271.8,0.0,-0.97638,2e-05,3.71023]
[1777653448578,34.5,78271.8,0.0,-0.97638,2e-05,3.71023]
[1777653450774,34.5,78271.94,0.0,-0.97638,2e-05,3.71057]
[1777653450827,34.5,78271.94,0.0,-0.97638,2e-05,3.71057]
[1777653450886,34.5,78273.95,0.0,-0.97633,2e-05,3.71705]
[1777653453351,34.5,78260.34,0.0,-0.97667,2e-05,3.6703]
[1777653454358,34.5,78252.21,0.0,-0.97687,2e-05,3.64415]
[1777653455365,34.5,78246.74,0.0,-0.977,2e-05,3.62667]
[1777653457462,34.5,78246.89,0.0,-0.97699,2e-05,3.62724]
[1777653457579,34.5,78246.89,0.0,-0.97699,2e-05,3.62724]
[1777653459392,34.5,78242.48,0.0,-0.9771,2e-05,3.61338]
[1777653460401,34.5,78237.4,0.0,-0.97721,2e-05,3.59731]
[1777653461406,34.5,78226.4,0.0,-0.97747,2e-05,3.56259]
[1777653462414,34.5,78223.49,0.0,-0.97754,2e-05,3.5536]
[1777653464341,34.5,78223.35,0.0,-0.97754,2e-05,3.55336]
[1777653464579,34.5,78223.35,0.0,-0.97754,2e-05,3.55336]
[1777653464677,34.5,78222.92,0.0,-0.97755,2e-05,3.5522]
[1777653466421,34.5,78222.91,0.0,-0.97755,2e-05,3.55237]
[1777653466576,34.5,78222.91,0.0,-0.97755,2e-05,3.55237]
[1777653469462,34.5,78227.74,0.0,-0.97743,2e-05,3.56837]
[1777653470682,34.5,78227.74,0.0,-0.97743,2e-05,3.56837]
[1777653470830,34.5,78227.74,0.0,-0.97743,2e-05,3.56837]
[1777653470847,34.5,78230.87,0.0,-0.97735,2e-05,3.57844]
[1777653472314,34.5,78232.74,0.0,-0.97731,2e-05,3.58453]
[1777653472470,34.5,78232.74,0.0,-0.97731,2e-05,3.58453]
[1777653472574,34.5,78232.74,0.0,-0.97731,2e-05,3.58453]
[1777653475507,34.5,78237.29,0.0,-0.9772,2e-05,3.59954]
[1777653476100,34.5,78237.29,0.0,-0.9772,2e-05,3.59954]
[1777653476328,34.5,78237.29,0.0,-0.9772,2e-05,3.59954]
[1777653476514,34.5,78237.99,0.0,-0.97718,2e-05,3.6019]
[1777653477026,34.5,78237.99,0.0,-0.97718,2e-05,3.6019]
[1777653477075,34.5,78237.99,0.0,-0.97718,2e-05,3.6019]
[1777653482556,34.51,78237.66,0.0,-0.97718,2e-05,3.60166]
[1777653483669,34.51,78237.66,0.0,-0.97718,2e-05,3.60166]
[1777653483824,34.51,78237.66,0.0,-0.97718,2e-05,3.60166]
[1777653483897,34.51,78238.93,0.0,-0.97715,2e-05,3.60584]
[1777653485431,34.51,78238.57,0.0,-0.97716,2e-05,3.60483]
[1777653485574,34.51,78238.57,0.0,-0.97716,2e-05,3.60483]
[1777653486584,34.51,78242.02,0.0,-0.97708,2e-05,3.6161]
[1777653489855,34.51,78242.57,0.0,-0.97706,2e-05,3.6181]
[1777653489927,34.51,78244.45,0.0,-0.97701,2e-05,3.62422]
[1777653490075,34.51,78244.45,0.0,-0.97701,2e-05,3.62422]
[1777653490612,34.51,78249.41,0.0,-0.9769,2e-05,3.6402]
[1777653492626,34.51,78251.44,0.0,-0.97685,2e-05,3.64685]
[1777653493633,34.51,78248.12,0.0,-0.97693,2e-05,3.63626]
[1777653494666,34.51,78248.12,0.0,-0.97693,2e-05,3.63626]
[1777653494826,34.51,78248.12,0.0,-0.97693,2e-05,3.63626]
[1777653499758,34.51,78246.54,0.0,-0.97696,2e-05,3.63161]
[1777653499833,34.51,78246.54,0.0,-0.97696,2e-05,3.63161]
[1777653499860,34.51,78246.54,0.0,-0.97696,2e-05,3.63161]
[1777653499934,34.51,78247.81,0.0,-0.97693,2e-05,3.63577]
[1777653500075,34.51,78247.81,0.0,-0.97693,2e-05,3.63577]
[1777653500681,34.51,78248.31,0.0,-0.97692,2e-05,3.63745]
[1777653504710,34.51,78251.02,0.0,-0.97685,2e-05,3.64645]
[1777653506516,34.51,78250.77,0.0,-0.97686,2e-05,3.6457]
[1777653506575,34.51,78250.77,0.0,-0.97686,2e-05,3.6457]
[1777653509826,34.51,78250.66,0.0,-0.97686,2e-05,3.64551]
[1777653510752,34.51,78255.13,0.0,-0.97675,2e-05,3.65998]
[1777653512293,34.51,78253.7,0.0,-0.9768,2e-05,3.65299]
[1777653512328,34.51,78253.7,0.0,-0.9768,2e-05,3.65299]
[1777653517801,34.51,78253.57,0.0,-0.9768,2e-05,3.6528]
[1777653518808,34.51,78251.29,0.0,-0.97685,2e-05,3.64552]
[1777653519815,34.51,78254.32,0.0,-0.97678,2e-05,3.6553]
[1777653520440,34.51,78254.32,0.0,-0.97678,2e-05,3.6553]
[1777653520576,34.51,78254.32,0.0,-0.97678,2e-05,3.6553]
[1777653522736,34.51,78254.62,0.0,-0.97677,2e-05,3.65632]
[1777653525472,34.51,78252.93,0.0,-0.97681,2e-05,3.65098]
[1777653525576,34.51,78252.93,0.0,-0.97681,2e-05,3.65098]
[1777653530877,34.51,78252.63,0.0,-0.97682,2e-05,3.65019]
[1777653531078,34.51,78253.4,0.0,-0.9768,2e-05,3.6527]
[1777653531899,34.51,78261.05,0.0,-0.97662,2e-05,3.67738]
[1777653532959,34.51,78261.05,0.0,-0.97662,2e-05,3.67738]
[1777653532906,34.51,78264.02,0.0,-0.97654,2e-05,3.68702]
[1777653533074,34.51,78264.02,0.0,-0.97654,2e-05,3.68702]
[1777653533913,34.51,78264.61,0.0,-0.97653,2e-05,3.68891]
[1777653535927,34.51,78258.63,0.0,-0.97667,2e-05,3.66953]
[1777653537940,34.51,78247.53,0.0,-0.97694,2e-05,3.63384]
[1777653539283,34.51,78246.18,0.0,-0.97697,2e-05,3.62953]
[1777653539325,34.51,78246.18,0.0,-0.97697,2e-05,3.62953]
[1777653539955,34.51,78248.58,0.0,-0.97691,2e-05,3.63727]
[1777653543347,34.51,78247.13,0.0,-0.97695,2e-05,3.63281]
[1777653547174,34.51,78246.07,0.0,-0.97697,2e-05,3.62961]
[1777653547327,34.51,78246.07,0.0,-0.97697,2e-05,3.62961]
[1777653548011,34.51,78243.24,0.0,-0.97704,2e-05,3.6207]
[1777653549018,34.51,78246.2,0.0,-0.97697,2e-05,3.63023]
[1777653551850,34.52,78246.31,0.0,-0.97696,2e-05,3.63075]
[1777653551944,34.52,78254.46,0.0,-0.97677,2e-05,3.65697]
[1777653552076,34.52,78254.46,0.0,-0.97677,2e-05,3.65697]
[1777653552171,34.52,78256.84,0.0,-0.97671,2e-05,3.66466]
[1777653556067,34.52,78258.85,0.0,-0.97666,2e-05,3.67119]
[1777653557389,34.52,78258.85,0.0,-0.97666,2e-05,3.67119]
[1777653557808,34.52,78258.85,0.0,-0.97666,2e-05,3.67119]
[1777653563029,34.52,78258.59,0.0,-0.97667,2e-05,3.67036]
[1777653563135,34.52,78258.59,0.0,-0.97667,2e-05,3.67036]
[1777653563326,34.52,78258.59,0.0,-0.97667,2e-05,3.67036]
[1777653568161,34.52,78258.23,0.0,-0.97668,2e-05,3.66921]
[1777653568333,34.52,78258.23,0.0,-0.97668,2e-05,3.66921]
[1777653569158,34.52,78261.04,0.0,-0.97661,2e-05,3.6783]
[1777653570165,34.52,78267.12,0.0,-0.97646,2e-05,3.69797]
[1777653571172,34.52,78279.63,0.0,-0.97617,2e-05,3.73622]
[1777653572178,34.52,78293.28,0.0,-0.97583,2e-05,3.78168]
[1777653573186,34.52,78296.78,0.0,-0.97574,2e-05,3.7938]
[1777653575735,34.52,78297.01,0.0,-0.97574,2e-05,3.79435]
[1777653575787,34.52,78298.55,0.0,-0.9757,2e-05,3.79923]
[1777653576226,34.52,78298.55,0.0,-0.9757,2e-05,3.79923]
[1777653576328,34.52,78298.55,0.0,-0.9757,2e-05,3.79923]
[1777653576356,34.52,78298.41,0.0,-0.97571,2e-05,3.79855]
[1777653579228,34.52,78300.55,0.0,-0.97566,2e-05,3.80496]
[1777653580234,34.51,78308.8,0.0,-0.97545,3e-05,3.83212]
[1777653581242,34.51,78314.77,0.0,-0.97531,3e-05,3.85176]
[1777653582249,34.51,78318.15,0.0,-0.97522,3e-05,3.86275]
[1777653587284,34.51,78328.27,0.0,-0.97498,3e-05,3.89504]
[1777653588291,34.51,78334.5,0.0,-0.97482,3e-05,3.91568]
[1777653589298,34.51,78338.24,0.0,-0.97473,3e-05,3.92792]
[1777653590305,34.51,78343.44,0.0,-0.9746,3e-05,3.94513]
[1777653591617,34.51,78343.44,0.0,-0.9746,3e-05,3.94513]
[1777653592330,34.51,78344.09,0.0,-0.97459,3e-05,3.94686]
[1777653593326,34.5,78347.64,0.0,-0.9745,3e-05,3.95799]
[1777653594326,34.5,78347.64,0.0,-0.9745,3e-05,3.95799]
[1777653595018,34.5,78347.64,0.0,-0.9745,3e-05,3.95799]
[1777653594333,34.5,78349.15,0.0,-0.97447,3e-05,3.96264]
[1777653595074,34.5,78349.15,0.0,-0.97447,3e-05,3.96264]
[1777653597356,34.5,78345.4,0.0,-0.97458,3e-05,3.94834]
[1777653598362,34.5,78343.01,0.0,-0.97464,3e-05,3.93973]
[1777653600613,34.5,78342.15,0.0,-0.97467,3e-05,3.93634]
[1777653600826,34.5,78342.15,0.0,-0.97467,3e-05,3.93634]
[1777653602819,34.49,78344.15,0.0,-0.97462,3e-05,3.94223]
[1777653603738,34.49,78352.42,0.0,-0.97442,3e-05,3.9695]
[1777653604325,34.49,78352.42,0.0,-0.97442,3e-05,3.9695]
[1777653604709,34.49,78352.42,0.0,-0.97442,3e-05,3.9695]
[1777653604787,34.49,78352.42,0.0,-0.97442,3e-05,3.9695]
[1777653604888,34.49,78354.58,0.0,-0.97437,3e-05,3.97637]
[1777653606419,34.49,78360.98,0.0,-0.97421,3e-05,3.99726]
[1777653609902,34.49,78361.99,0.0,-0.97419,3e-05,3.9996]
[1777653609962,34.49,78368.27,0.0,-0.97403,3e-05,4.02067]
[1777653611453,34.48,78368.06,0.0,-0.97404,3e-05,4.01871]
[1777653613219,34.48,78365.35,0.0,-0.97412,3e-05,4.00876]
[1777653613468,34.48,78361.19,0.0,-0.97423,3e-05,3.99386]
[1777653614476,34.48,78357.49,0.0,-0.97433,3e-05,3.98059]
[1777653615483,34.48,78349.14,0.0,-0.97455,3e-05,3.95205]
[1777653616397,34.48,78349.14,0.0,-0.97455,3e-05,3.95205]
[1777653616576,34.48,78349.14,0.0,-0.97455,3e-05,3.95205]
[1777653616581,34.48,78345.22,0.0,-0.97465,3e-05,3.9392]
[1777653618736,34.48,78343.47,0.0,-0.97469,3e-05,3.93354]
[1777653618827,34.48,78343.47,0.0,-0.97469,3e-05,3.93354]
[1777653618927,34.48,78344.44,0.0,-0.97466,3e-05,3.93714]
[1777653619661,34.48,78344.44,0.0,-0.97466,3e-05,3.93714]
[1777653619826,34.48,78344.44,0.0,-0.97466,3e-05,3.93714]
[1777653621540,34.48,78333.03,0.0,-0.97495,3e-05,3.89864]
[1777653623554,34.48,78335.02,0.0,-0.9749,3e-05,3.90531]
[1777653624414,34.48,78335.02,0.0,-0.9749,3e-05,3.90531]
[1777653624581,34.48,78335.02,0.0,-0.9749,3e-05,3.90531]
[1777653627649,34.48,78334.33,0.0,-0.97493,3e-05,3.9017]
[1777653627825,34.48,78334.33,0.0,-0.97493,3e-05,3.9017]
[1777653627925,34.48,78333.81,0.0,-0.97495,3e-05,3.89953]
[1777653629633,34.48,78334.32,0.0,-0.97494,3e-05,3.90084]
[1777653629825,34.48,78334.32,0.0,-0.97494,3e-05,3.90084]
[1777653629852,34.48,78330.63,0.0,-0.97504,3e-05,3.88798]
[1777653632617,34.47,78324.37,0.0,-0.97522,3e-05,3.8633]
[1777653633655,34.47,78324.37,0.0,-0.97522,3e-05,3.8633]
[1777653633826,34.47,78324.37,0.0,-0.97522,3e-05,3.8633]
[1777653633863,34.47,78324.75,0.0,-0.97521,3e-05,3.86422]
[1777653635700,34.47,78324.03,0.0,-0.97523,3e-05,3.86146]
[1777653635748,34.47,78324.03,0.0,-0.97523,3e-05,3.86146]
[1777653639806,34.47,78323.87,0.0,-0.97525,3e-05,3.85958]
[1777653639828,34.47,78323.87,0.0,-0.97525,3e-05,3.85958]
[1777653639849,34.47,78319.99,0.0,-0.97535,3e-05,3.84626]
[1777653642537,34.47,78318.91,0.0,-0.97538,3e-05,3.84204]
[1777653642575,34.47,78318.91,0.0,-0.97538,3e-05,3.84204]
[1777653647722,34.46,78320.22,0.0,-0.97536,3e-05,3.84459]
[1777653650148,34.46,78321.88,0.0,-0.97532,3e-05,3.84951]
[1777653650327,34.46,78321.88,0.0,-0.97532,3e-05,3.84951]
[1777653652310,34.46,78321.01,0.0,-0.97535,3e-05,3.84595]
[1777653652326,34.46,78321.01,0.0,-0.97535,3e-05,3.84595]
[1777653652756,34.46,78322.02,0.0,-0.97533,3e-05,3.84901]
[1777653656785,34.46,78309.27,0.0,-0.97566,2e-05,3.80523]
[1777653657248,34.46,78309.27,0.0,-0.97566,2e-05,3.80523]
[1777653657791,34.45,78298.94,0.0,-0.97591,2e-05,3.77081]
[1777653658798,34.45,78296.52,0.0,-0.97598,2e-05,3.76264]
[1777653659806,34.45,78286.19,0.0,-0.97623,2e-05,3.72858]
[1777653660813,34.45,78287.87,0.0,-0.97619,2e-05,3.73395]
[1777653663054,34.45,78287.44,0.0,-0.9762,2e-05,3.73242]
[1777653663075,34.45,78287.44,0.0,-0.9762,2e-05,3.73242]
[1777653664605,34.45,78287.88,0.0,-0.97619,2e-05,3.73361]
[1777653664831,34.45,78287.88,0.0,-0.97619,2e-05,3.73361]
[1777653664841,34.45,78289.94,0.0,-0.97614,2e-05,3.74024]
[1777653665849,34.45,78297.27,0.0,-0.97596,2e-05,3.76419]
[1777653667330,34.45,78297.53,0.0,-0.97596,2e-05,3.76488]
[1777653670490,34.45,78298.7,0.0,-0.97593,2e-05,3.76825]
[1777653670574,34.45,78298.7,0.0,-0.97593,2e-05,3.76825]
[1777653670884,34.45,78298.93,0.0,-0.97593,2e-05,3.76884]
[1777653674205,34.45,78296.35,0.0,-0.976,2e-05,3.75988]
[1777653674325,34.45,78296.35,0.0,-0.976,2e-05,3.75988]
[1777653674913,34.45,78302.84,0.0,-0.97584,2e-05,3.78113]
[1777653676927,34.45,78305.61,0.0,-0.97577,2e-05,3.7899]
[1777653678361,34.45,78305.74,0.0,-0.97577,2e-05,3.79014]
[1777653678578,34.45,78305.74,0.0,-0.97577,2e-05,3.79014]
[1777653679123,34.45,78305.14,0.0,-0.97579,2e-05,3.78795]
[1777653679326,34.45,78305.14,0.0,-0.97579,2e-05,3.78795]
[1777653683976,34.44,78311.33,0.0,-0.97564,2e-05,3.80751]
[1777653684393,34.44,78311.33,0.0,-0.97564,2e-05,3.80751]
[1777653684576,34.44,78311.33,0.0,-0.97564,2e-05,3.80751]
[1777653685969,34.44,78310.8,0.0,-0.97565,2e-05,3.80552]
[1777653686079,34.44,78310.8,0.0,-0.97565,2e-05,3.80552]
[1777653685989,34.44,78309.73,0.0,-0.97568,2e-05,3.80175]
[1777653691026,34.44,78308.31,0.0,-0.97574,2e-05,3.79353]
[1777653692032,34.44,78304.73,0.0,-0.97583,2e-05,3.78147]
[1777653692428,34.44,78304.73,0.0,-0.97583,2e-05,3.78147]
[1777653692575,34.44,78304.73,0.0,-0.97583,2e-05,3.78147]
[1777653693039,34.44,78297.51,0.0,-0.97601,2e-05,3.75747]
[1777653694373,34.44,78295.85,0.0,-0.97605,2e-05,3.75184]
[1777653694576,34.44,78295.85,0.0,-0.97605,2e-05,3.75184]
[1777653695053,34.44,78299.68,0.0,-0.97596,2e-05,3.7643]
[1777653695255,34.44,78299.68,0.0,-0.97596,2e-05,3.7643]
[1777653695331,34.44,78299.68,0.0,-0.97596,2e-05,3.7643]
[1777653701095,34.44,78296.96,0.0,-0.97603,2e-05,3.75451]
[1777653706130,34.44,78296.95,0.0,-0.97604,2e-05,3.75381]
[1777653708144,34.44,78286.1,0.0,-0.97631,2e-05,3.718]
[1777653709077,34.44,78286.1,0.0,-0.97631,2e-05,3.718]
[1777653709324,34.44,78285.09,0.0,-0.97633,2e-05,3.71457]
[1777653710158,34.44,78283.66,0.0,-0.97637,2e-05,3.70984]
[1777653712428,34.44,78283.23,0.0,-0.97638,2e-05,3.70838]
[1777653712576,34.44,78283.23,0.0,-0.97638,2e-05,3.70838]
[1777653712676,34.43,78283.39,0.0,-0.97638,2e-05,3.70879]
[1777653713355,34.43,78283.39,0.0,-0.97638,2e-05,3.70879]
[1777653713576,34.43,78283.39,0.0,-0.97638,2e-05,3.70879]
[1777653716293,34.43,78285.3,0.0,-0.97633,2e-05,3.71492]
[1777653716325,34.43,78285.3,0.0,-0.97633,2e-05,3.71492]
[1777653716998,34.43,78285.3,0.0,-0.97633,2e-05,3.71492]
[1777653717074,34.43,78285.3,0.0,-0.97633,2e-05,3.71492]
[1777653717094,34.43,78284.29,0.0,-0.97636,2e-05,3.71151]
[1777653720890,34.43,78286.49,0.0,-0.9763,2e-05,3.71853]
[1777653721076,34.43,78286.49,0.0,-0.9763,2e-05,3.71853]
[1777653721148,34.43,78286.49,0.0,-0.9763,2e-05,3.71853]
[1777653721326,34.43,78288.01,0.0,-0.97627,2e-05,3.72343]
[1777653721339,34.43,78289.64,0.0,-0.97623,2e-05,3.72869]
[1777653727600,34.43,78290.95,0.0,-0.9762,2e-05,3.73255]
[1777653727827,34.43,78290.95,0.0,-0.9762,2e-05,3.73255]
[1777653729035,34.43,78291.5,0.0,-0.97619,2e-05,3.73426]
[1777653729076,34.43,78291.5,0.0,-0.97619,2e-05,3.73426]
[1777653729175,34.43,78292.76,0.0,-0.97616,2e-05,3.73828]
[1777653730298,34.43,78288.99,0.0,-0.97625,2e-05,3.72573]
[1777653733898,34.43,78288.37,0.0,-0.97627,2e-05,3.72353]
[1777653734078,34.43,78288.37,0.0,-0.97627,2e-05,3.72353]
[1777653735061,34.43,78291.76,0.0,-0.97618,2e-05,3.73454]
[1777653735082,34.43,78291.76,0.0,-0.97618,2e-05,3.73454]
[1777653735180,34.43,78296.91,0.0,-0.97606,2e-05,3.75133]
[1777653740693,34.43,78294.96,0.0,-0.97611,2e-05,3.74429]
[1777653742262,34.43,78295.79,0.0,-0.97609,2e-05,3.74676]
[1777653742331,34.43,78295.79,0.0,-0.97609,2e-05,3.74676]
[1777653742382,34.43,78291.25,0.0,-0.9762,2e-05,3.73175]
[1777653743760,34.43,78291.25,0.0,-0.9762,2e-05,3.73175]
[1777653743825,34.43,78291.25,0.0,-0.9762,2e-05,3.73175]
[1777653745402,34.43,78274.85,0.0,-0.9766,2e-05,3.67808]
[1777653746705,34.43,78274.85,0.0,-0.9766,2e-05,3.67808]
[1777653746744,34.43,78273.59,0.0,-0.97664,2e-05,3.67399]
[1777653748487,34.43,78270.62,0.0,-0.97671,2e-05,3.66439]
[1777653753832,34.43,78272.13,0.0,-0.97668,2e-05,3.66687]
[1777653758294,34.43,78272.61,0.0,-0.97667,2e-05,3.66844]
[1777653758331,34.43,78272.61,0.0,-0.97667,2e-05,3.66844]
[1777653758494,34.43,78272.14,0.0,-0.97668,2e-05,3.66693]
[1777653764093,34.43,78271.95,0.0,-0.97669,2e-05,3.66633]
[1777653764536,34.43,78265.52,0.0,-0.97684,2e-05,3.6456]
[1777653765543,34.43,78258.89,0.0,-0.977,2e-05,3.62435]
[1777653766584,34.43,78258.89,0.0,-0.977,2e-05,3.62435]
[1777653767704,34.43,78258.45,0.0,-0.97701,2e-05,3.62302]
[1777653767828,34.43,78258.45,0.0,-0.97701,2e-05,3.62302]
[1777653767912,34.43,78258.28,0.0,-0.97701,2e-05,3.62255]
[1777653768564,34.43,78252.76,0.0,-0.97714,2e-05,3.60498]
[1777653770985,34.43,78251.23,0.0,-0.97718,2e-05,3.60021]
[1777653771075,34.43,78251.23,0.0,-0.97718,2e-05,3.60021]
[1777653776620,34.43,78252.24,0.0,-0.97715,2e-05,3.60416]
[1777653777750,34.43,78252.24,0.0,-0.97715,2e-05,3.60416]
[1777653777828,34.43,78252.24,0.0,-0.97715,2e-05,3.60416]
[1777653777851,34.43,78251.84,0.0,-0.97716,2e-05,3.60298]
[1777653778585,34.43,78251.84,0.0,-0.97716,2e-05,3.60298]
[1777653778825,34.43,78251.84,0.0,-0.97716,2e-05,3.60298]
[1777653779641,34.43,78257.85,0.0,-0.97702,2e-05,3.62238]
[1777653781655,34.43,78260.43,0.0,-0.97695,2e-05,3.63075]
[1777653786160,34.43,78258.73,0.0,-0.97699,2e-05,3.62546]
[1777653786175,34.43,78258.21,0.0,-0.977,2e-05,3.62385]
[1777653786328,34.43,78258.21,0.0,-0.977,2e-05,3.62385]
[1777653786529,34.43,78258.21,0.0,-0.977,2e-05,3.62385]
[1777653786625,34.43,78258.21,0.0,-0.977,2e-05,3.62385]
[1777653786826,34.43,78258.21,0.0,-0.977,2e-05,3.62385]
[1777653789711,34.43,78263.38,0.0,-0.97688,2e-05,3.64072]
[1777653792813,34.43,78263.01,0.0,-0.97689,2e-05,3.63961]
[1777653792824,34.43,78263.01,0.0,-0.97689,2e-05,3.63961]
[1777653793109,34.43,78263.01,0.0,-0.97689,2e-05,3.63961]
[1777653793114,34.43,78258.14,0.0,-0.977,2e-05,3.62403]
[1777653793326,34.43,78258.14,0.0,-0.977,2e-05,3.62403]
[1777653799111,34.43,78257.5,0.0,-0.97702,2e-05,3.62236]
[1777653799158,34.43,78254.02,0.0,-0.9771,2e-05,3.61131]
[1777653799325,34.43,78254.02,0.0,-0.9771,2e-05,3.61131]
[1777653799587,34.43,78254.02,0.0,-0.9771,2e-05,3.61131]
[1777653799826,34.43,78254.02,0.0,-0.9771,2e-05,3.61131]
[1777653803811,34.44,78260.45,0.0,-0.97694,2e-05,3.63242]
[1777653804985,34.44,78260.45,0.0,-0.97694,2e-05,3.63242]
[1777653805080,34.44,78260.45,0.0,-0.97694,2e-05,3.63242]
[1777653805168,34.44,78264.55,0.0,-0.97684,2e-05,3.64566]
[1777653805740,34.44,78264.55,0.0,-0.97684,2e-05,3.64566]
[1777653805826,34.44,78264.55,0.0,-0.97684,2e-05,3.64566]
[1777653810860,34.44,78264.79,0.0,-0.97683,2e-05,3.64675]
[1777653813348,34.44,78264.92,0.0,-0.97684,2e-05,3.64485]
[1777653813576,34.44,78264.92,0.0,-0.97684,2e-05,3.64485]
[1777653813868,34.44,78264.92,0.0,-0.97684,2e-05,3.64485]
[1777653814075,34.44,78264.92,0.0,-0.97684,2e-05,3.64485]
[1777653814115,34.44,78264.92,0.0,-0.97684,2e-05,3.6449]
[1777653819780,34.44,78263.49,0.0,-0.97688,2e-05,3.64058]
[1777653824958,34.44,78261.03,0.0,-0.97693,2e-05,3.6331]
[1777653827979,34.44,78266.81,0.0,-0.97679,2e-05,3.65195]
[1777653829310,34.44,78268.53,0.0,-0.97675,2e-05,3.65756]
[1777653829328,34.44,78268.53,0.0,-0.97675,2e-05,3.65756]
[1777653829841,34.44,78268.53,0.0,-0.97675,2e-05,3.65756]
[1777653830077,34.44,78268.53,0.0,-0.97675,2e-05,3.65756]
[1777653830179,34.44,78269.04,0.0,-0.97674,2e-05,3.65925]
[1777653836034,34.44,78269.04,0.0,-0.97674,2e-05,3.65949]
[1777653838243,34.44,78269.24,0.0,-0.97673,2e-05,3.66018]
[1777653838336,34.44,78269.06,0.0,-0.97673,2e-05,3.65963]
[1777653838772,34.44,78269.06,0.0,-0.97673,2e-05,3.65963]
[1777653838828,34.44,78269.06,0.0,-0.97673,2e-05,3.65963]
[1777653839055,34.44,78269.43,0.0,-0.97673,2e-05,3.66086]
[1777653844092,34.44,78271.26,0.0,-0.97668,2e-05,3.66691]
[1777653845486,34.44,78273.04,0.0,-0.97664,2e-05,3.67268]
[1777653845577,34.44,78273.04,0.0,-0.97664,2e-05,3.67268]
[1777653845913,34.44,78273.04,0.0,-0.97664,2e-05,3.67268]
[1777653846076,34.44,78273.04,0.0,-0.97664,2e-05,3.67268]
[1777653846105,34.44,78273.02,0.0,-0.97664,2e-05,3.67262]
[1777653847113,34.44,78269.02,0.0,-0.97673,2e-05,3.6597]
[1777653850479,34.44,78265.86,0.0,-0.97681,2e-05,3.64962]
[1777653850579,34.44,78265.86,0.0,-0.97681,2e-05,3.64962]
[1777653850771,34.44,78265.86,0.0,-0.97681,2e-05,3.64962]
[1777653850825,34.44,78265.86,0.0,-0.97681,2e-05,3.64962]
[1777653851141,34.44,78268.12,0.0,-0.97675,2e-05,3.65694]
[1777653856176,34.44,78268.94,0.0,-0.97673,2e-05,3.65974]
[1777653856599,34.44,78268.94,0.0,-0.97673,2e-05,3.65974]
[1777653862218,34.44,78271.17,0.0,-0.97668,2e-05,3.66709]
[1777653862507,34.44,78271.17,0.0,-0.97668,2e-05,3.66709]
[1777653862576,34.44,78271.17,0.0,-0.97668,2e-05,3.66709]
[1777653863077,34.44,78271.17,0.0,-0.97668,2e-05,3.66709]
[1777653863108,34.44,78271.17,0.0,-0.97668,2e-05,3.6671]
[1777653863324,34.44,78271.17,0.0,-0.97668,2e-05,3.6671]
[1777653869274,34.44,78268.76,0.0,-0.97674,2e-05,3.65937]
[1777653870667,34.44,78267.16,0.0,-0.97677,2e-05,3.65423]
[1777653870828,34.44,78267.16,0.0,-0.97677,2e-05,3.65423]
[1777653871237,34.44,78267.16,0.0,-0.97677,2e-05,3.65423]
[1777653871288,34.44,78267.62,0.0,-0.97678,2e-05,3.65331]
[1777653874215,34.44,78270.71,0.0,-0.9767,2e-05,3.66334]
[1777653874330,34.44,78270.71,0.0,-0.9767,2e-05,3.66334]
[1777653874309,34.44,78272.96,0.0,-0.97665,2e-05,3.67065]
[1777653874448,34.44,78272.96,0.0,-0.97665,2e-05,3.67065]
[1777653874581,34.44,78272.96,0.0,-0.97665,2e-05,3.67065]
[1777653879829,34.44,78271.62,0.0,-0.97668,2e-05,3.66636]
[1777653880075,34.44,78271.62,0.0,-0.97668,2e-05,3.66636]
[1777653880100,34.44,78270.7,0.0,-0.9767,2e-05,3.66341]
[1777653880364,34.44,78270.7,0.0,-0.9767,2e-05,3.66341]
[1777653880574,34.44,78270.7,0.0,-0.9767,2e-05,3.66341]
[1777653882365,34.44,78267.12,0.0,-0.97679,2e-05,3.65189]
[1777653884253,34.44,78267.12,0.0,-0.97679,2e-05,3.65189]
[1777653884328,34.44,78267.12,0.0,-0.97679,2e-05,3.65189]
[1777653884879,34.44,78267.37,0.0,-0.97678,2e-05,3.65276]
[1777653885075,34.44,78267.37,0.0,-0.97678,2e-05,3.65276]
[1777653885176,34.44,78270.38,0.0,-0.97671,2e-05,3.6625]
[1777653891065,34.44,78271.01,0.0,-0.97669,2e-05,3.66459]
[1777653894542,34.44,78270.66,0.0,-0.9767,2e-05,3.6635]
[1777653894579,34.44,78270.66,0.0,-0.9767,2e-05,3.6635]
[1777653894968,34.44,78270.66,0.0,-0.9767,2e-05,3.6635]
[1777653895082,34.44,78270.66,0.0,-0.9767,2e-05,3.6635]
[1777653895183,34.44,78270.08,0.0,-0.97672,2e-05,3.66164]
[1777653899778,34.44,78268.26,0.0,-0.97676,2e-05,3.6558]
[1777653899827,34.44,78268.26,0.0,-0.97676,2e-05,3.6558]
[1777653900972,34.44,78267.44,0.0,-0.97678,2e-05,3.65318]
[1777653901076,34.44,78267.44,0.0,-0.97678,2e-05,3.65318]
[1777653901177,34.44,78265.26,0.0,-0.97683,2e-05,3.64618]
[1777653901501,34.44,78257.84,0.0,-0.97701,2e-05,3.6224]
[1777653902390,34.44,78257.84,0.0,-0.97701,2e-05,3.6224]
[1777653902582,34.44,78257.84,0.0,-0.97701,2e-05,3.6224]
[1777653902647,34.44,78255.11,0.0,-0.97707,2e-05,3.61374]
[1777653903516,34.44,78251.8,0.0,-0.97715,2e-05,3.60327]
[1777653904577,34.44,78251.8,0.0,-0.97715,2e-05,3.60327]
[1777653904581,34.44,78244.15,0.0,-0.97733,2e-05,3.57903]
[1777653905530,34.44,78235.28,0.0,-0.97754,2e-05,3.55111]
[1777653906537,34.44,78228.98,0.0,-0.97768,2e-05,3.53147]
[1777653907544,34.44,78222.99,0.0,-0.97782,2e-05,3.51292]
[1777653909558,34.45,78217.44,0.0,-0.97794,2e-05,3.4961]
[1777653911572,34.45,78217.85,0.0,-0.97793,2e-05,3.49797]
[1777653914593,34.45,78228.75,0.0,-0.97767,2e-05,3.53296]
[1777653916212,34.45,78228.75,0.0,-0.97767,2e-05,3.53296]
[1777653916328,34.45,78228.75,0.0,-0.97767,2e-05,3.53296]
[1777653916334,34.45,78228.75,0.0,-0.97767,2e-05,3.53296]
[1777653916313,34.45,78226.59,0.0,-0.97772,2e-05,3.52641]
[1777653916578,34.45,78226.59,0.0,-0.97772,2e-05,3.52641]
[1777653916607,34.45,78225.34,0.0,-0.97775,2e-05,3.52274]
[1777653921818,34.45,78223.43,0.0,-0.97778,2e-05,3.51779]
[1777653922570,34.45,78226.0,0.0,-0.97772,2e-05,3.52612]
[1777653922827,34.45,78226.0,0.0,-0.97772,2e-05,3.52612]
[1777653926972,34.46,78228.68,0.0,-0.97765,2e-05,3.5355]
[1777653927075,34.46,78228.68,0.0,-0.97765,2e-05,3.5355]
[1777653927145,34.46,78229.61,0.0,-0.97763,2e-05,3.53867]
[1777653927496,34.46,78229.61,0.0,-0.97763,2e-05,3.53867]
[1777653927578,34.46,78229.61,0.0,-0.97763,2e-05,3.53867]
[1777653931365,34.46,78227.78,0.0,-0.97766,2e-05,3.53362]
[1777653932415,34.46,78223.16,0.0,-0.97778,2e-05,3.51725]
[1777653932577,34.46,78223.16,0.0,-0.97778,2e-05,3.51725]
[1777653932933,34.46,78223.16,0.0,-0.97778,2e-05,3.51725]
[1777653933076,34.46,78223.16,0.0,-0.97778,2e-05,3.51725]
[1777653933090,34.46,78224.79,0.0,-0.97774,2e-05,3.52262]
[1777653935742,34.46,78231.75,0.0,-0.97758,2e-05,3.54527]
[1777653937224,34.46,78231.75,0.0,-0.97758,2e-05,3.54527]
[1777653937329,34.46,78231.75,0.0,-0.97758,2e-05,3.54527]
[1777653937325,34.46,78237.25,0.0,-0.97745,2e-05,3.56286]
[1777653937613,34.46,78237.25,0.0,-0.97745,2e-05,3.56286]
[1777653937827,34.46,78237.25,0.0,-0.97745,2e-05,3.56286]
[1777653943799,34.47,78236.52,0.0,-0.97745,2e-05,3.56196]
[1777653944614,34.47,78236.52,0.0,-0.97745,2e-05,3.56196]
[1777653944826,34.47,78236.52,0.0,-0.97745,2e-05,3.56196]
[1777653944927,34.47,78237.31,0.0,-0.97743,2e-05,3.56466]
[1777653945491,34.47,78237.31,0.0,-0.97743,2e-05,3.56466]
[1777653945576,34.47,78237.31,0.0,-0.97743,2e-05,3.56466]
[1777653948146,34.47,78233.43,0.0,-0.97752,2e-05,3.55282]
[1777653948330,34.47,78233.43,0.0,-0.97752,2e-05,3.55282]
[1777653948399,34.47,78225.58,0.0,-0.9777,2e-05,3.52833]
[1777653948469,34.47,78225.58,0.0,-0.9777,2e-05,3.52833]
[1777653948577,34.47,78225.58,0.0,-0.9777,2e-05,3.52833]
[1777653948834,34.47,78223.46,0.0,-0.97775,2e-05,3.52195]
[1777653951855,34.47,78220.07,0.0,-0.97782,2e-05,3.51216]
[1777653953757,34.47,78221.72,0.0,-0.97778,2e-05,3.51761]
[1777653953978,34.47,78221.72,0.0,-0.97778,2e-05,3.51761]
[1777653954075,34.47,78221.72,0.0,-0.97778,2e-05,3.51761]
[1777653958555,34.47,78221.71,0.0,-0.97777,2e-05,3.51897]
[1777653958579,34.47,78221.71,0.0,-0.97777,2e-05,3.51897]
[1777653958763,34.47,78221.71,0.0,-0.97777,2e-05,3.51897]
[1777653958831,34.47,78221.71,0.0,-0.97777,2e-05,3.51897]
[1777653958905,34.48,78222.61,0.0,-0.97775,2e-05,3.52206]
[1777653959912,34.48,78225.84,0.0,-0.97767,2e-05,3.53247]
[1777653963045,34.48,78227.34,0.0,-0.97763,2e-05,3.53769]
[1777653963078,34.48,78227.34,0.0,-0.97763,2e-05,3.53769]
[1777653963169,34.48,78227.34,0.0,-0.97763,2e-05,3.53769]
[1777653963329,34.48,78227.34,0.0,-0.97763,2e-05,3.53769]
[1777653963389,34.48,78230.93,0.0,-0.97755,2e-05,3.54923]
[1777653967252,34.48,78228.67,0.0,-0.97759,2e-05,3.5428]
[1777653967327,34.48,78228.67,0.0,-0.97759,2e-05,3.5428]
[1777653967346,34.48,78225.58,0.0,-0.97766,2e-05,3.53333]
[1777653967591,34.48,78225.58,0.0,-0.97766,2e-05,3.53333]
[1777653967828,34.48,78225.58,0.0,-0.97766,2e-05,3.53333]
[1777653969981,34.48,78218.11,0.0,-0.97783,2e-05,3.51073]
[1777653974938,34.48,78217.76,0.0,-0.97783,2e-05,3.5108]
[1777653975076,34.48,78217.76,0.0,-0.97783,2e-05,3.5108]
[1777653975402,34.48,78217.76,0.0,-0.97783,2e-05,3.5108]
[1777653975430,34.49,78217.33,0.0,-0.97784,2e-05,3.50975]
[1777653975577,34.49,78217.33,0.0,-0.97784,2e-05,3.50975]
[1777653979333,34.49,78216.59,0.0,-0.97785,2e-05,3.50832]
[1777653979377,34.49,78216.57,0.0,-0.97785,2e-05,3.50856]
[1777653979579,34.49,78216.57,0.0,-0.97785,2e-05,3.50856]
[1777653979767,34.49,78216.57,0.0,-0.97785,2e-05,3.50856]
[1777653979828,34.49,78216.57,0.0,-0.97785,2e-05,3.50856]
[1777653980052,34.49,78218.96,0.0,-0.97779,2e-05,3.51632]
[1777653981595,34.49,78220.85,0.0,-0.97774,2e-05,3.52253]
[1777653984321,34.49,78221.47,0.0,-0.97772,2e-05,3.52501]
[1777653984422,34.49,78221.52,0.0,-0.97772,2e-05,3.52544]
[1777653984583,34.49,78221.52,0.0,-0.97772,2e-05,3.52544]
[1777653984674,34.49,78221.52,0.0,-0.97772,2e-05,3.52544]
[1777653985087,34.49,78229.53,0.0,-0.97753,2e-05,3.55089]
[1777653986094,34.49,78237.19,0.0,-0.97735,2e-05,3.57532]
[1777653987101,34.49,78237.04,0.0,-0.97735,2e-05,3.57504]
[1777653988842,34.49,78237.39,0.0,-0.97734,2e-05,3.57633]
[1777653989938,34.49,78238.21,0.0,-0.97732,2e-05,3.57911]
[1777653990079,34.49,78238.21,0.0,-0.97732,2e-05,3.57911]
[1777653990122,34.49,78237.61,0.0,-0.97734,2e-05,3.57739]
[1777653994413,34.5,78235.01,0.0,-0.97741,2e-05,3.56732]
[1777653994151,34.5,78230.97,0.0,-0.9775,2e-05,3.55475]
[1777653994576,34.5,78230.97,0.0,-0.9775,2e-05,3.55475]
[1777653995101,34.5,78230.97,0.0,-0.9775,2e-05,3.55475]
[1777653995332,34.5,78230.97,0.0,-0.9775,2e-05,3.55475]
[1777653995409,34.5,78229.06,0.0,-0.97754,2e-05,3.54894]
[1777653997172,34.5,78225.75,0.0,-0.97762,2e-05,3.53896]
[1777653998270,34.5,78225.75,0.0,-0.97762,2e-05,3.53896]
[1777653998470,34.5,78225.91,0.0,-0.97761,2e-05,3.53969]
[1777653998583,34.5,78225.91,0.0,-0.97761,2e-05,3.53969]
[1777653999140,34.5,78225.91,0.0,-0.97761,2e-05,3.53969]
[1777653999325,34.5,78225.91,0.0,-0.97761,2e-05,3.53969]
[1777653999363,34.5,78228.56,0.0,-0.97755,2e-05,3.54825]
[1777654005228,34.5,78226.57,0.0,-0.97759,2e-05,3.54327]
[1777654009848,34.5,78226.23,0.0,-0.97759,2e-05,3.54308]
[1777654010074,34.5,78226.23,0.0,-0.97759,2e-05,3.54308]
[1777654011270,34.5,78220.38,0.0,-0.97772,2e-05,3.52516]
[1777654011520,34.5,78220.38,0.0,-0.97772,2e-05,3.52516]
[1777654011575,34.5,78220.38,0.0,-0.97772,2e-05,3.52516]
[1777654012316,34.5,78220.38,0.0,-0.97772,2e-05,3.52516]
[1777654012327,34.5,78220.38,0.0,-0.97772,2e-05,3.52516]
[1777654012396,34.51,78214.41,0.0,-0.97785,2e-05,3.50673]
[1777654013284,34.51,78208.81,0.0,-0.97798,2e-05,3.48956]
[1777654014690,34.51,78207.13,0.0,-0.97802,2e-05,3.48465]
[1777654014835,34.51,78207.13,0.0,-0.97802,2e-05,3.48465]
[1777654020333,34.51,78207.21,0.0,-0.978,2e-05,3.48676]
[1777654022330,34.51,78207.21,0.0,-0.978,2e-05,3.48676]
[1777654022429,34.51,78207.2,0.0,-0.978,2e-05,3.48735]
[1777654022577,34.51,78207.2,0.0,-0.978,2e-05,3.48735]
[1777654022712,34.51,78207.2,0.0,-0.978,2e-05,3.48735]
[1777654022829,34.51,78207.2,0.0,-0.978,2e-05,3.48735]
[1777654022928,34.51,78207.2,0.0,-0.97799,2e-05,3.48766]
[1777654025324,34.51,78207.35,0.0,-0.97799,2e-05,3.48844]
[1777654027199,34.52,78210.42,0.0,-0.97791,2e-05,3.49861]
[1777654027329,34.52,78210.42,0.0,-0.97791,2e-05,3.49861]
[1777654027386,34.52,78214.02,0.0,-0.97783,2e-05,3.51013]
[1777654027829,34.52,78214.02,0.0,-0.97783,2e-05,3.51013]
[1777654028082,34.52,78214.02,0.0,-0.97783,2e-05,3.51013]
[1777654028393,34.52,78208.85,0.0,-0.97795,2e-05,3.49431]
[1777654031009,34.52,78207.42,0.0,-0.97797,2e-05,3.49044]
[1777654031074,34.52,78207.42,0.0,-0.97797,2e-05,3.49044]
[1777654031411,34.52,78207.42,0.0,-0.97797,2e-05,3.49044]
[1777654031414,34.52,78203.02,0.0,-0.97807,2e-05,3.47707]
[1777654031577,34.52,78203.02,0.0,-0.97807,2e-05,3.47707]
[1777654032421,34.52,78198.17,0.0,-0.97818,2e-05,3.46236]
[1777654034435,34.52,78198.39,0.0,-0.97817,2e-05,3.46372]
[1777654037029,34.52,78198.19,0.0,-0.97817,2e-05,3.46379]
[1777654037075,34.52,78198.19,0.0,-0.97817,2e-05,3.46379]
[1777654037456,34.52,78197.59,0.0,-0.97818,2e-05,3.46228]
[1777654037729,34.52,78197.59,0.0,-0.97818,2e-05,3.46228]
[1777654037827,34.52,78197.59,0.0,-0.97818,2e-05,3.46228]
[1777654038470,34.53,78194.51,0.0,-0.97825,2e-05,3.45311]
[1777654039472,34.53,78189.14,0.0,-0.97837,2e-05,3.43692]
[1777654040479,34.53,78191.1,0.0,-0.97832,2e-05,3.4433]
[1777654040786,34.53,78191.1,0.0,-0.97832,2e-05,3.4433]
[1777654042444,34.53,78190.74,0.0,-0.97833,2e-05,3.44257]
[1777654042493,34.53,78192.6,0.0,-0.97828,2e-05,3.44867]
[1777654042575,34.53,78192.6,0.0,-0.97828,2e-05,3.44867]
[1777654043503,34.53,78198.53,0.0,-0.97814,2e-05,3.46735]
[1777654045146,34.53,78198.53,0.0,-0.97814,2e-05,3.46735]
[1777654045329,34.53,78198.53,0.0,-0.97814,2e-05,3.46735]
[1777654045430,34.53,78198.82,0.0,-0.97813,2e-05,3.46894]
[1777654046830,34.53,78200.39,0.0,-0.97809,2e-05,3.47413]
[1777654046900,34.53,78207.79,0.0,-0.97792,2e-05,3.49742]
[1777654047707,34.53,78207.79,0.0,-0.97792,2e-05,3.49742]
[1777654047825,34.53,78207.79,0.0,-0.97792,2e-05,3.49742]
[1777654047860,34.53,78210.38,0.0,-0.97786,2e-05,3.50577]
[1777654052457,34.54,78208.53,0.0,-0.9779,2e-05,3.5008]
[1777654052576,34.54,78210.06,0.0,-0.97788,2e-05,3.50321]
[1777654056098,34.54,78210.9,0.0,-0.97785,2e-05,3.50687]
[1777654056332,34.54,78210.9,0.0,-0.97785,2e-05,3.50687]
[1777654058096,34.54,78211.59,0.0,-0.97783,2e-05,3.50955]
[1777654058330,34.54,78211.59,0.0,-0.97783,2e-05,3.50955]
[1777654058431,34.54,78210.7,0.0,-0.97785,2e-05,3.50703]
[1777654059381,34.54,78210.7,0.0,-0.97785,2e-05,3.50703]
[1777654059736,34.54,78210.57,0.0,-0.97785,2e-05,3.50688]
[1777654059825,34.54,78210.57,0.0,-0.97785,2e-05,3.50688]
[1777654061819,34.54,78216.4,0.0,-0.97771,2e-05,3.52561]
[1777654061829,34.54,78216.4,0.0,-0.97771,2e-05,3.52561]
[1777654061931,34.54,78217.35,0.0,-0.97769,2e-05,3.52882]
[1777654066344,34.54,78218.75,0.0,-0.97765,2e-05,3.53389]
[1777654066577,34.54,78221.98,0.0,-0.97757,2e-05,3.54426]
[1777654071499,34.55,78221.99,0.0,-0.97757,2e-05,3.54512]
[1777654073143,34.55,78220.53,0.0,-0.9776,2e-05,3.54096]
[1777654073331,34.55,78220.53,0.0,-0.9776,2e-05,3.54096]
[1777654073845,34.55,78219.05,0.0,-0.97763,2e-05,3.53654]
[1777654074075,34.55,78219.05,0.0,-0.97763,2e-05,3.53654]
[1777654074124,34.55,78218.86,0.0,-0.97763,2e-05,3.53617]
[1777654079753,34.55,78220.13,0.0,-0.97759,2e-05,3.54152]
[1777654081338,34.55,78220.13,0.0,-0.97759,2e-05,3.54152]
[1777654081428,34.55,78212.37,0.0,-0.97777,2e-05,3.51744]
[1777654081581,34.55,78212.37,0.0,-0.97777,2e-05,3.51744]
[1777654081767,34.55,78207.25,0.0,-0.97789,2e-05,3.50174]
[1777654083061,34.55,78207.25,0.0,-0.97789,2e-05,3.50174]
[1777654083076,34.55,78207.25,0.0,-0.97789,2e-05,3.50174]
[1777654083163,34.55,78207.74,0.0,-0.97787,2e-05,3.50356]
[1777654087615,34.56,78206.66,0.0,-0.97789,2e-05,3.50136]
[1777654087825,34.56,78206.66,0.0,-0.97789,2e-05,3.50136]
[1777654087926,34.56,78201.5,0.0,-0.978,2e-05,3.48561]
[1777654089828,34.56,78198.92,0.0,-0.97806,2e-05,3.47826]
[1777654091592,34.56,78198.71,0.0,-0.97806,2e-05,3.47794]
[1777654091643,34.56,78198.71,0.0,-0.97806,2e-05,3.47794]
[1777654091844,34.56,78192.61,0.0,-0.9782,2e-05,3.4594]
[1777654092851,34.56,78184.86,0.0,-0.97837,2e-05,3.4359]
[1777654093799,34.56,78184.86,0.0,-0.97837,2e-05,3.4359]
[1777654093829,34.56,78184.86,0.0,-0.97837,2e-05,3.4359]
[1777654093858,34.56,78185.03,0.0,-0.97836,2e-05,3.43682]
[1777654097990,34.57,78189.23,0.0,-0.97826,2e-05,3.45129]
[1777654099458,34.57,78189.23,0.0,-0.97826,2e-05,3.45129]
[1777654099577,34.57,78188.05,0.0,-0.97828,2e-05,3.44803]
[1777654100603,34.57,78187.89,0.0,-0.97828,2e-05,3.44791]
[1777654100829,34.57,78187.89,0.0,-0.97828,2e-05,3.44791]
[1777654101409,34.57,78186.44,0.0,-0.97831,2e-05,3.44383]
[1777654103424,34.57,78188.48,0.0,-0.97826,2e-05,3.45049]
[1777654103526,34.57,78184.39,0.0,-0.97835,2e-05,3.43829]
[1777654103576,34.57,78184.39,0.0,-0.97835,2e-05,3.43829]
[1777654105552,34.57,78184.99,0.0,-0.97834,2e-05,3.44053]
[1777654105574,34.57,78184.35,0.0,-0.97835,2e-05,3.43895]
[1777654105942,34.57,78184.2,0.0,-0.97835,2e-05,3.43888]
[1777654109015,34.58,78183.67,0.0,-0.97835,2e-05,3.43804]
[1777654109077,34.58,78183.67,0.0,-0.97835,2e-05,3.43804]
[1777654110978,34.58,78177.71,0.0,-0.97848,2e-05,3.42097]
[1777654113007,34.58,78177.77,0.0,-0.97849,2e-05,3.41925]
[1777654113074,34.58,78177.77,0.0,-0.97849,2e-05,3.41925]
[1777654113166,34.58,78177.77,0.0,-0.97849,2e-05,3.41925]
[1777654113324,34.58,78177.77,0.0,-0.97849,2e-05,3.41925]
[1777654113332,34.58,78182.03,0.0,-0.97839,2e-05,3.43271]
[1777654118004,34.58,78181.76,0.0,-0.97838,2e-05,3.43346]
[1777654118079,34.58,78181.76,0.0,-0.97838,2e-05,3.43346]
[1777654121810,34.59,78181.83,0.0,-0.97837,2e-05,3.43526]
[1777654121826,34.59,78181.83,0.0,-0.97837,2e-05,3.43526]
[1777654122056,34.59,78181.94,0.0,-0.97837,2e-05,3.436]
[1777654122956,34.59,78181.94,0.0,-0.97837,2e-05,3.436]
[1777654123076,34.59,78181.94,0.0,-0.97837,2e-05,3.436]
[1777654125048,34.59,78180.15,0.0,-0.9784,2e-05,3.43131]
[1777654125078,34.59,78180.15,0.0,-0.9784,2e-05,3.43131]
[1777654125105,34.59,78171.17,0.0,-0.9786,2e-05,3.40427]
[1777654126084,34.59,78166.93,0.0,-0.97869,2e-05,3.39181]
[1777654126607,34.59,78166.93,0.0,-0.97869,2e-05,3.39181]
[1777654126829,34.59,78166.93,0.0,-0.97869,2e-05,3.39181]
[1777654132128,34.6,78165.08,0.0,-0.97871,2e-05,3.38897]
[1777654133112,34.6,78165.08,0.0,-0.97871,2e-05,3.38897]
[1777654133327,34.6,78165.08,0.0,-0.97871,2e-05,3.38897]
[1777654133736,34.6,78164.89,0.0,-0.97871,2e-05,3.38886]
[1777654133825,34.6,78164.89,0.0,-0.97871,2e-05,3.38886]
[1777654133838,34.6,78164.89,0.0,-0.97871,2e-05,3.38933]
[1777654139016,34.61,78165.71,0.0,-0.97867,2e-05,3.39368]
[1777654139074,34.61,78165.71,0.0,-0.97867,2e-05,3.39368]
[1777654139372,34.61,78165.71,0.0,-0.97867,2e-05,3.39368]
[1777654139575,34.61,78165.71,0.0,-0.97867,2e-05,3.39368]
[1777654139471,34.61,78165.69,0.0,-0.97867,2e-05,3.39408]
[1777654142719,34.61,78167.12,0.0,-0.97863,2e-05,3.39981]
[1777654143392,34.61,78167.12,0.0,-0.97863,2e-05,3.39981]
[1777654143575,34.61,78167.12,0.0,-0.97863,2e-05,3.39981]
[1777654143430,34.61,78168.93,0.0,-0.97859,2e-05,3.40577]
[1777654149247,34.62,78169.49,0.0,-0.97855,2e-05,3.41002]
[1777654150254,34.62,78178.96,0.0,-0.97834,2e-05,3.4394]
[1777654151265,34.62,78185.52,0.0,-0.97819,2e-05,3.45994]
[1777654156300,34.62,78183.42,0.0,-0.97822,2e-05,3.45519]
[1777654160328,34.63,78187.1,0.0,-0.97813,2e-05,3.46788]
[1777654164171,34.63,78185.36,0.0,-0.97816,2e-05,3.46349]
[1777654164829,34.63,78183.84,0.0,-0.97819,2e-05,3.45914]
[1777654168948,34.63,78182.35,0.0,-0.97822,2e-05,3.45589]
[1777654169007,34.63,78182.35,0.0,-0.97822,2e-05,3.45589]
[1777654169075,34.63,78182.35,0.0,-0.97822,2e-05,3.45589]
[1777654169391,34.63,78183.09,0.0,-0.9782,2e-05,3.45852]
[1777654172405,34.64,78183.04,0.0,-0.97821,2e-05,3.45671]
[1777654174141,34.64,78182.89,0.0,-0.97821,2e-05,3.45694]
[1777654174145,34.64,78182.89,0.0,-0.97821,2e-05,3.45694]
[1777654174327,34.64,78182.89,0.0,-0.97821,2e-05,3.45694]
[1777654174425,34.64,78183.01,0.0,-0.9782,2e-05,3.45765]
[1777654179461,34.64,78183.5,0.0,-0.97818,2e-05,3.46087]
[1777654184609,34.65,78181.66,0.0,-0.97821,2e-05,3.45657]
[1777654184630,34.65,78182.44,0.0,-0.97819,2e-05,3.45932]
[1777654184663,34.65,78182.44,0.0,-0.97819,2e-05,3.45932]
[1777654184826,34.65,78182.44,0.0,-0.97819,2e-05,3.45932]
[1777654186304,34.65,78182.98,0.0,-0.97817,2e-05,3.46132]
[1777654189301,34.65,78184.63,0.0,-0.97813,2e-05,3.46742]
[1777654189328,34.65,78184.63,0.0,-0.97813,2e-05,3.46742]
[1777654189376,34.65,78184.63,0.0,-0.97813,2e-05,3.46742]
[1777654189575,34.65,78184.63,0.0,-0.97813,2e-05,3.46742]
[1777654189531,34.65,78186.63,0.0,-0.97808,2e-05,3.47392]
[1777654194566,34.66,78182.41,0.0,-0.97816,2e-05,3.46253]
[1777654195218,34.66,78182.41,0.0,-0.97816,2e-05,3.46253]
[1777654195225,34.66,78182.41,0.0,-0.97816,2e-05,3.46253]
[1777654195326,34.66,78182.41,0.0,-0.97816,2e-05,3.46253]
[1777654195574,34.66,78181.91,0.0,-0.97817,2e-05,3.46133]
[1777654200609,34.66,78182.39,0.0,-0.97815,2e-05,3.4645]
[1777654202517,34.66,78182.46,0.0,-0.97815,2e-05,3.46505]
[1777654202577,34.66,78182.46,0.0,-0.97815,2e-05,3.46505]
[1777654202625,34.66,78182.46,0.0,-0.97815,2e-05,3.46505]
[1777654202826,34.66,78181.1,0.0,-0.97817,2e-05,3.4612]
[1777654203630,34.66,78181.78,0.0,-0.97816,2e-05,3.46363]
[1777654206090,34.66,78182.47,0.0,-0.97813,2e-05,3.46644]
[1777654209063,34.67,78182.98,0.0,-0.97812,2e-05,3.46868]
[1777654209076,34.67,78182.98,0.0,-0.97812,2e-05,3.46868]
[1777654209671,34.67,78174.59,0.0,-0.9783,2e-05,3.44353]
[1777654212201,34.67,78173.03,0.0,-0.97834,2e-05,3.43909]
[1777654213498,34.67,78172.18,0.0,-0.97835,2e-05,3.43721]
[1777654213571,34.67,78172.18,0.0,-0.97835,2e-05,3.43721]
[1777654213576,34.67,78172.18,0.0,-0.97835,2e-05,3.43721]
[1777654213594,34.67,78167.4,0.0,-0.97845,2e-05,3.42297]
[1777654213825,34.67,78167.4,0.0,-0.97845,2e-05,3.42297]
[1777654217145,34.67,78166.07,0.0,-0.97848,2e-05,3.41972]
[1777654217324,34.67,78166.07,0.0,-0.97848,2e-05,3.41972]
[1777654217335,34.67,78166.07,0.0,-0.97848,2e-05,3.41972]
[1777654217574,34.67,78166.07,0.0,-0.97848,2e-05,3.41972]
[1777654217426,34.67,78165.67,0.0,-0.97848,2e-05,3.41931]
[1777654218735,34.68,78161.76,0.0,-0.97857,2e-05,3.40781]
[1777654220697,34.68,78159.16,0.0,-0.97862,2e-05,3.40073]
[1777654220704,34.68,78159.16,0.0,-0.97862,2e-05,3.40073]
[1777654220833,34.68,78159.16,0.0,-0.97862,2e-05,3.40073]
[1777654220875,34.68,78159.26,0.0,-0.97861,2e-05,3.40147]
[1777654227446,34.68,78158.24,0.0,-0.97862,2e-05,3.40055]
[1777654227494,34.68,78158.24,0.0,-0.97862,2e-05,3.40055]
[1777654227577,34.68,78158.24,0.0,-0.97862,2e-05,3.40055]
[1777654227593,34.69,78162.32,0.0,-0.97852,2e-05,3.41338]
[1777654228520,34.69,78162.32,0.0,-0.97852,2e-05,3.41338]
[1777654232508,34.69,78160.28,0.0,-0.97856,2e-05,3.4088]
[1777654232577,34.69,78160.28,0.0,-0.97856,2e-05,3.4088]
[1777654232676,34.69,78161.31,0.0,-0.97855,2e-05,3.41003]
[1777654232826,34.69,78161.31,0.0,-0.97855,2e-05,3.41003]
[1777654235953,34.69,78160.75,0.0,-0.97855,2e-05,3.40958]
[1777654236075,34.69,78160.75,0.0,-0.97855,2e-05,3.40958]
[1777654236176,34.69,78160.2,0.0,-0.97856,2e-05,3.40832]
[1777654242302,34.7,78160.46,0.0,-0.97854,2e-05,3.41117]
[1777654242327,34.7,78160.46,0.0,-0.97854,2e-05,3.41117]
[1777654242378,34.7,78160.46,0.0,-0.97854,2e-05,3.41117]
[1777654242576,34.7,78160.46,0.0,-0.97854,2e-05,3.41117]
[1777654242676,34.7,78160.73,0.0,-0.97853,2e-05,3.4124]
[1777654246412,34.7,78160.35,0.0,-0.97853,2e-05,3.41247]
[1777654249122,34.71,78159.57,0.0,-0.97854,2e-05,3.4113]
[1777654249221,34.71,78159.57,0.0,-0.97854,2e-05,3.4113]
[1777654249325,34.71,78159.57,0.0,-0.97854,2e-05,3.4113]
[1777654249426,34.71,78160.27,0.0,-0.97852,2e-05,3.41384]
[1777654255194,34.71,78159.73,0.0,-0.97851,2e-05,3.41422]
[1777654256560,34.71,78160.02,0.0,-0.9785,2e-05,3.41551]
[1777654256576,34.71,78160.02,0.0,-0.9785,2e-05,3.41551]
[1777654256606,34.71,78160.02,0.0,-0.9785,2e-05,3.41551]
[1777654256654,34.71,78162.73,0.0,-0.97844,2e-05,3.42416]
[1777654256835,34.71,78162.73,0.0,-0.97844,2e-05,3.42416]
[1777654257002,34.72,78167.17,0.0,-0.97834,2e-05,3.43811]
[1777654260939,34.72,78169.93,0.0,-0.97827,2e-05,3.44762]
[1777654261910,34.72,78172.88,0.0,-0.9782,2e-05,3.45702]
[1777654262022,34.72,78172.88,0.0,-0.9782,2e-05,3.45702]
[1777654262075,34.72,78172.88,0.0,-0.9782,2e-05,3.45702]
[1777654262177,34.72,78174.77,0.0,-0.97815,2e-05,3.46316]
[1777654264055,34.72,78180.43,0.0,-0.97802,2e-05,3.48124]
[1777654266069,34.72,78186.59,0.0,-0.97788,2e-05,3.50086]
[1777654267662,34.72,78186.59,0.0,-0.97788,2e-05,3.50086]
[1777654267428,34.72,78195.28,0.0,-0.97767,2e-05,3.52813]
[1777654267746,34.72,78195.28,0.0,-0.97767,2e-05,3.52813]
[1777654267929,34.72,78195.28,0.0,-0.97767,2e-05,3.52813]
[1777654268084,34.72,78196.18,0.0,-0.97765,2e-05,3.53114]
[1777654273119,34.73,78198.76,0.0,-0.97759,2e-05,3.54013]
[1777654273764,34.73,78198.76,0.0,-0.97759,2e-05,3.54013]
[1777654273825,34.73,78198.76,0.0,-0.97759,2e-05,3.54013]
[1777654274126,34.73,78198.68,0.0,-0.97759,2e-05,3.54006]
[1777654274905,34.73,78198.68,0.0,-0.97759,2e-05,3.54006]
[1777654275076,34.73,78198.68,0.0,-0.97759,2e-05,3.54006]
[1777654276198,34.73,78199.33,0.0,-0.97757,2e-05,3.54226]
[1777654278393,34.73,78198.99,0.0,-0.97757,2e-05,3.54154]
[1777654278441,34.73,78198.99,0.0,-0.97757,2e-05,3.54154]
[1777654278575,34.73,78198.99,0.0,-0.97757,2e-05,3.54154]
[1777654278676,34.73,78198.85,0.0,-0.97758,2e-05,3.54127]
[1777654283167,34.73,78199.76,0.0,-0.97755,2e-05,3.54478]
[1777654283174,34.73,78199.76,0.0,-0.97755,2e-05,3.54478]
[1777654283325,34.73,78199.76,0.0,-0.97755,2e-05,3.54478]
[1777654283426,34.73,78199.24,0.0,-0.97756,2e-05,3.54332]
[1777654287595,34.73,78198.24,0.0,-0.97758,2e-05,3.54067]
[1777654287660,34.73,78198.24,0.0,-0.97758,2e-05,3.54067]
[1777654287755,34.73,78195.51,0.0,-0.97764,2e-05,3.53231]
[1777654287825,34.73,78195.51,0.0,-0.97764,2e-05,3.53231]
[1777654288428,34.73,78199.29,0.0,-0.97755,2e-05,3.54429]
[1777654293355,34.73,78197.58,0.0,-0.9776,2e-05,3.5372]
[1777654293409,34.73,78197.58,0.0,-0.9776,2e-05,3.5372]
[1777654293575,34.73,78197.58,0.0,-0.9776,2e-05,3.5372]
[1777654293676,34.73,78195.95,0.0,-0.97764,2e-05,3.53227]
[1777654295470,34.73,78197.87,0.0,-0.97759,2e-05,3.53844]
[1777654298297,34.74,78215.09,0.0,-0.97719,2e-05,3.59313]
[1777654299363,34.74,78215.09,0.0,-0.97719,2e-05,3.59313]
[1777654299427,34.74,78215.09,0.0,-0.97719,2e-05,3.59313]
[1777654299576,34.74,78215.09,0.0,-0.97719,2e-05,3.59313]
[1777654299592,34.74,78216.64,0.0,-0.97715,2e-05,3.5981]
[1777654301318,34.74,78220.02,0.0,-0.97707,2e-05,3.60891]
[1777654306353,34.74,78237.67,0.0,-0.97665,2e-05,3.66542]
[1777654307360,34.74,78240.72,0.0,-0.97657,2e-05,3.67592]
[1777654309158,34.74,78239.39,0.0,-0.9766,2e-05,3.67158]
[1777654309264,34.74,78239.39,0.0,-0.9766,2e-05,3.67158]
[1777654309328,34.74,78239.39,0.0,-0.9766,2e-05,3.67158]
[1777654309374,34.74,78239.75,0.0,-0.9766,2e-05,3.67269]
[1777654310559,34.74,78239.75,0.0,-0.9766,2e-05,3.67269]
[1777654312725,34.74,78240.65,0.0,-0.97657,2e-05,3.67621]
[1777654312731,34.74,78240.63,0.0,-0.97657,2e-05,3.67683]
[1777654312826,34.74,78240.63,0.0,-0.97657,2e-05,3.67683]
[1777654313027,34.74,78240.63,0.0,-0.97657,2e-05,3.67683]
[1777654313076,34.74,78240.63,0.0,-0.97657,2e-05,3.67683]
[1777654314409,34.74,78246.18,0.0,-0.97643,2e-05,3.69532]
[1777654316423,34.74,78238.45,0.0,-0.97661,2e-05,3.67026]
[1777654317430,34.74,78232.64,0.0,-0.97675,2e-05,3.65233]
[1777654321458,34.75,78213.71,0.0,-0.97719,2e-05,3.5928]
[1777654322465,34.75,78208.85,0.0,-0.9773,2e-05,3.57828]
[1777654324876,34.75,78207.5,0.0,-0.97732,2e-05,3.57495]
[1777654324958,34.75,78207.5,0.0,-0.97732,2e-05,3.57495]
[1777654325074,34.75,78207.5,0.0,-0.97732,2e-05,3.57495]
[1777654325485,34.75,78206.46,0.0,-0.97735,2e-05,3.57177]
[1777654330521,34.75,78206.4,0.0,-0.97734,2e-05,3.57209]
[1777654330961,34.75,78206.4,0.0,-0.97734,2e-05,3.57209]
[1777654331034,34.75,78206.4,0.0,-0.97734,2e-05,3.57209]
[1777654331075,34.75,78206.4,0.0,-0.97734,2e-05,3.57209]
[1777654331528,34.75,78206.42,0.0,-0.97734,2e-05,3.57225]
[1777654335314,34.75,78207.45,0.0,-0.97732,2e-05,3.5758]
[1777654335318,34.75,78207.45,0.0,-0.97732,2e-05,3.5758]
[1777654335325,34.75,78207.45,0.0,-0.97732,2e-05,3.5758]
[1777654335555,34.75,78206.45,0.0,-0.97734,2e-05,3.57275]
[1777654338577,34.75,78198.75,0.0,-0.97752,2e-05,3.5489]
[1777654339298,34.75,78198.75,0.0,-0.97752,2e-05,3.5489]
[1777654339328,34.75,78198.75,0.0,-0.97752,2e-05,3.5489]
[1777654339362,34.75,78198.75,0.0,-0.97752,2e-05,3.5489]
[1777654339578,34.75,78198.75,0.0,-0.97752,2e-05,3.5489]
[1777654339584,34.75,78194.75,0.0,-0.97761,2e-05,3.53654]
[1777654340591,34.75,78191.1,0.0,-0.97769,2e-05,3.52533]
[1777654342374,34.75,78192.06,0.0,-0.97767,2e-05,3.5285]
[1777654342425,34.75,78192.06,0.0,-0.97767,2e-05,3.5285]
[1777654342579,34.75,78192.06,0.0,-0.97767,2e-05,3.5285]
[1777654342605,34.75,78189.76,0.0,-0.97772,2e-05,3.52151]
[1777654346632,34.76,78180.46,0.0,-0.97793,2e-05,3.49341]
[1777654347640,34.76,78176.34,0.0,-0.97802,2e-05,3.48092]
[1777654348554,34.76,78176.34,0.0,-0.97802,2e-05,3.48092]
[1777654348576,34.76,78176.34,0.0,-0.97802,2e-05,3.48092]
[1777654348668,34.76,78176.34,0.0,-0.97802,2e-05,3.48092]
[1777654348769,34.76,78176.12,0.0,-0.97802,2e-05,3.48049]
[1777654348825,34.76,78176.12,0.0,-0.97802,2e-05,3.48049]
[1777654354689,34.76,78180.5,0.0,-0.97792,2e-05,3.49321]
[1777654355696,34.76,78186.08,0.0,-0.97779,2e-05,3.51076]
[1777654355932,34.76,78186.08,0.0,-0.97779,2e-05,3.51076]
[1777654356077,34.76,78186.08,0.0,-0.97779,2e-05,3.51076]
[1777654356159,34.76,78186.08,0.0,-0.97779,2e-05,3.51076]
[1777654356327,34.76,78186.08,0.0,-0.97779,2e-05,3.51076]
[1777654356703,34.76,78185.52,0.0,-0.97781,2e-05,3.50926]
[1777654360290,34.76,78185.74,0.0,-0.9778,2e-05,3.51058]
[1777654360333,34.76,78185.74,0.0,-0.9778,2e-05,3.51058]
[1777654364766,34.77,78190.53,0.0,-0.97768,2e-05,3.52649]
[1777654365773,34.77,78194.13,0.0,-0.97759,2e-05,3.53792]
[1777654367048,34.77,78195.25,0.0,-0.97757,2e-05,3.54159]
[1777654367075,34.77,78195.25,0.0,-0.97757,2e-05,3.54159]
[1777654367196,34.77,78195.25,0.0,-0.97757,2e-05,3.54159]
[1777654367325,34.77,78195.25,0.0,-0.97757,2e-05,3.54159]
[1777654367787,34.77,78196.47,0.0,-0.97754,2e-05,3.54555]
[1777654372577,34.77,78197.9,0.0,-0.9775,2e-05,3.55057]
[1777654372765,34.77,78197.9,0.0,-0.9775,2e-05,3.55057]
[1777654372827,34.77,78197.9,0.0,-0.9775,2e-05,3.55057]
[1777654372824,34.77,78196.58,0.0,-0.97753,2e-05,3.54657]
[1777654373829,34.77,78196.23,0.0,-0.97754,2e-05,3.54561]
[1777654378599,34.77,78195.61,0.0,-0.97755,2e-05,3.54409]
[1777654378695,34.77,78195.61,0.0,-0.97755,2e-05,3.54409]
[1777654378825,34.77,78195.61,0.0,-0.97755,2e-05,3.54409]
[1777654378748,34.77,78194.84,0.0,-0.97756,2e-05,3.54196]
[1777654378863,34.77,78195.33,0.0,-0.97755,2e-05,3.54349]
[1777654382892,34.77,78198.31,0.0,-0.97748,2e-05,3.55347]
[1777654388488,34.77,78199.54,0.0,-0.97745,2e-05,3.55778]
[1777654388574,34.77,78199.54,0.0,-0.97745,2e-05,3.55778]
[1777654388601,34.77,78199.54,0.0,-0.97745,2e-05,3.55778]
[1777654388825,34.77,78199.54,0.0,-0.97745,2e-05,3.55778]
[1777654388754,34.77,78199.16,0.0,-0.97745,2e-05,3.5567]
[1777654393166,34.78,78197.53,0.0,-0.97749,2e-05,3.55206]
[1777654393295,34.78,78197.53,0.0,-0.97749,2e-05,3.55206]
[1777654393325,34.78,78197.53,0.0,-0.97749,2e-05,3.55206]
[1777654393427,34.78,78196.86,0.0,-0.9775,2e-05,3.55009]
[1777654398583,34.78,78197.48,0.0,-0.97748,2e-05,3.55252]
[1777654398642,34.78,78197.48,0.0,-0.97748,2e-05,3.55252]
[1777654398826,34.78,78197.48,0.0,-0.97748,2e-05,3.55252]
[1777654398736,34.78,78202.36,0.0,-0.97737,2e-05,3.56794]
[1777654399004,34.78,78205.97,0.0,-0.97729,2e-05,3.57938]
[1777654400013,34.78,78216.37,0.0,-0.97704,2e-05,3.6123]
[1777654401018,34.78,78218.09,0.0,-0.977,2e-05,3.61778]
[1777654402678,34.78,78218.09,0.0,-0.977,2e-05,3.61778]
[1777654402824,34.78,78218.09,0.0,-0.977,2e-05,3.61778]
[1777654402779,34.78,78214.23,0.0,-0.97709,2e-05,3.60556]
[1777654403535,34.78,78214.23,0.0,-0.97709,2e-05,3.60556]
[1777654403575,34.78,78214.23,0.0,-0.97709,2e-05,3.60556]
[1777654403632,34.78,78213.57,0.0,-0.97711,2e-05,3.60351]
[1777654408458,34.78,78213.53,0.0,-0.97711,2e-05,3.60358]
[1777654408565,34.78,78213.53,0.0,-0.97711,2e-05,3.60358]
[1777654408575,34.78,78213.53,0.0,-0.97711,2e-05,3.60358]
[1777654408649,34.78,78211.16,0.0,-0.97716,2e-05,3.59614]
[1777654414235,34.78,78210.98,0.0,-0.97718,2e-05,3.59351]
[1777654414297,34.78,78210.98,0.0,-0.97718,2e-05,3.59351]
[1777654414324,34.78,78210.98,0.0,-0.97718,2e-05,3.59351]
[1777654414443,34.78,78210.72,0.0,-0.97718,2e-05,3.59276]
[1777654420151,34.78,78212.73,0.0,-0.97713,2e-05,3.59953]
[1777654422616,34.78,78212.97,0.0,-0.97713,2e-05,3.60036]
[1777654422827,34.78,78212.97,0.0,-0.97713,2e-05,3.60036]
[1777654422873,34.78,78207.64,0.0,-0.97725,2e-05,3.58361]
[1777654423076,34.78,78207.64,0.0,-0.97725,2e-05,3.58361]
[1777654423324,34.78,78207.64,0.0,-0.97725,2e-05,3.58361]
[1777654423405,34.78,78204.31,0.0,-0.97733,2e-05,3.57322]
[1777654426194,34.78,78208.42,0.0,-0.97723,2e-05,3.58651]
[1777654427397,34.78,78208.42,0.0,-0.97723,2e-05,3.58651]
[1777654427403,34.78,78208.42,0.0,-0.97723,2e-05,3.58651]
[1777654427578,34.78,78208.42,0.0,-0.97723,2e-05,3.58651]
[1777654427634,34.78,78209.35,0.0,-0.97721,2e-05,3.58953]
[1777654433109,34.78,78210.89,0.0,-0.97717,2e-05,3.59484]
[1777654433228,34.78,78210.89,0.0,-0.97717,2e-05,3.59484]
[1777654433324,34.78,78210.89,0.0,-0.97717,2e-05,3.59484]
[1777654433426,34.78,78211.3,0.0,-0.97716,2e-05,3.59622]
[1777654434251,34.78,78216.28,0.0,-0.97704,2e-05,3.61205]
[1777654435258,34.78,78220.07,0.0,-0.97695,2e-05,3.62413]
[1777654436707,34.78,78220.07,0.0,-0.97695,2e-05,3.62413]
[1777654436828,34.78,78220.07,0.0,-0.97695,2e-05,3.62413]
[1777654436776,34.78,78220.06,0.0,-0.97695,2e-05,3.62413]
[1777654437122,34.78,78220.06,0.0,-0.97695,2e-05,3.62413]
[1777654437326,34.78,78220.06,0.0,-0.97695,2e-05,3.62413]
[1777654437396,34.78,78219.67,0.0,-0.97696,2e-05,3.62292]
[1777654438279,34.78,78222.69,0.0,-0.97689,2e-05,3.63256]
[1777654440293,34.78,78215.04,0.0,-0.97707,2e-05,3.60832]
[1777654441257,34.78,78215.04,0.0,-0.97707,2e-05,3.60832]
[1777654441325,34.78,78215.04,0.0,-0.97707,2e-05,3.60832]
[1777654441559,34.78,78215.04,0.0,-0.97707,2e-05,3.60832]
[1777654441580,34.78,78215.04,0.0,-0.97707,2e-05,3.60832]
[1777654441603,34.78,78210.66,0.0,-0.97717,2e-05,3.59453]
[1777654442307,34.78,78206.88,0.0,-0.97726,2e-05,3.5827]
[1777654447142,34.78,78207.46,0.0,-0.97724,2e-05,3.58496]
[1777654447324,34.78,78207.46,0.0,-0.97724,2e-05,3.58496]
[1777654447439,34.78,78207.46,0.0,-0.97724,2e-05,3.58496]
[1777654447576,34.78,78207.46,0.0,-0.97724,2e-05,3.58496]
[1777654447681,34.79,78207.22,0.0,-0.97725,2e-05,3.5843]
[1777654448762,34.79,78207.22,0.0,-0.97725,2e-05,3.5843]
[1777654448826,34.79,78207.22,0.0,-0.97725,2e-05,3.5843]
[1777654448863,34.79,78213.54,0.0,-0.9771,2e-05,3.60436]
[1777654449356,34.79,78215.89,0.0,-0.97704,2e-05,3.61188]
[1777654453720,34.79,78215.54,0.0,-0.97705,2e-05,3.61096]
[1777654453787,34.79,78221.85,0.0,-0.9769,2e-05,3.63105]
[1777654454391,34.79,78229.69,0.0,-0.97671,2e-05,3.65608]
[1777654455398,34.79,78234.96,0.0,-0.97659,2e-05,3.67295]
[1777654456405,34.79,78237.97,0.0,-0.97651,2e-05,3.68257]
[1777654457319,34.79,78237.97,0.0,-0.97651,2e-05,3.68257]
[1777654457715,34.79,78237.97,0.0,-0.97651,2e-05,3.68257]
[1777654457736,34.79,78240.7,0.0,-0.97645,2e-05,3.6913]
[1777654461440,34.79,78242.58,0.0,-0.97641,2e-05,3.69702]
[1777654462963,34.78,78242.98,0.0,-0.9764,2e-05,3.69821]
[1777654463078,34.78,78242.98,0.0,-0.9764,2e-05,3.69821]
[1777654468703,34.78,78243.57,0.0,-0.97639,2e-05,3.6996]
[1777654468801,34.78,78243.57,0.0,-0.97639,2e-05,3.6996]
[1777654468836,34.78,78243.57,0.0,-0.97639,2e-05,3.6996]
[1777654469827,34.78,78243.95,0.0,-0.97638,2e-05,3.70071]
[1777654469929,34.78,78244.61,0.0,-0.97636,2e-05,3.70273]
[1777654474644,34.78,78240.41,0.0,-0.97648,2e-05,3.68634]
[1777654474826,34.78,78240.41,0.0,-0.97648,2e-05,3.68634]
[1777654477517,34.78,78240.73,0.0,-0.97648,2e-05,3.68709]
[1777654477554,34.78,78246.41,0.0,-0.97634,2e-05,3.7053]
[1777654479567,34.78,78251.09,0.0,-0.97623,2e-05,3.72016]
[1777654480213,34.78,78251.09,0.0,-0.97623,2e-05,3.72016]
[1777654480325,34.78,78251.09,0.0,-0.97623,2e-05,3.72016]
[1777654480574,34.78,78250.14,0.0,-0.97625,2e-05,3.71694]
[1777654481546,34.78,78250.14,0.0,-0.97625,2e-05,3.71694]
[1777654481582,34.78,78259.12,0.0,-0.97604,2e-05,3.74594]
[1777654482589,34.78,78265.46,0.0,-0.97588,2e-05,3.76719]
[1777654483596,34.78,78274.91,0.0,-0.97564,2e-05,3.7987]
[1777654484715,34.78,78274.91,0.0,-0.97564,2e-05,3.7987]
[1777654484793,34.78,78281.11,0.0,-0.97548,2e-05,3.81961]
[1777654486616,34.78,78284.2,0.0,-0.97541,2e-05,3.82918]
[1777654489242,34.78,78281.76,0.0,-0.97546,2e-05,3.82196]
[1777654492831,34.79,78279.26,0.0,-0.97552,2e-05,3.81421]
[1777654494677,34.79,78283.74,0.0,-0.97541,2e-05,3.82959]
[1777654496828,34.79,78286.22,0.0,-0.97534,2e-05,3.83822]
[1777654499079,34.79,78285.13,0.0,-0.97538,2e-05,3.83359]
[1777654499327,34.79,78285.13,0.0,-0.97538,2e-05,3.83359]
[1777654499712,34.78,78287.66,0.0,-0.97532,3e-05,3.84164]
[1777654503204,34.78,78288.64,0.0,-0.9753,3e-05,3.84384]
[1777654503325,34.78,78288.64,0.0,-0.9753,3e-05,3.84384]
[1777654504747,34.78,78293.34,0.0,-0.97519,3e-05,3.85877]
[1777654507079,34.78,78296.05,0.0,-0.97512,3e-05,3.86707]
[1777654508775,34.78,78303.76,0.0,-0.97494,3e-05,3.89205]
[1777654511796,34.77,78309.45,0.0,-0.9748,3e-05,3.90988]
[1777654512803,34.77,78314.67,0.0,-0.97467,3e-05,3.927]
[1777654516831,34.77,78318.89,0.0,-0.97458,3e-05,3.93931]
[1777654517766,34.77,78318.89,0.0,-0.97458,3e-05,3.93931]
[1777654517825,34.77,78318.89,0.0,-0.97458,3e-05,3.93931]
[1777654518672,34.77,78319.37,0.0,-0.97457,3e-05,3.94043]
[1777654518827,34.77,78319.37,0.0,-0.97457,3e-05,3.94043]
[1777654518845,34.77,78320.94,0.0,-0.97453,3e-05,3.94525]
[1777654523880,34.76,78318.99,0.0,-0.9746,3e-05,3.93619]
[1777654524267,34.76,78318.99,0.0,-0.9746,3e-05,3.93619]
[1777654524325,34.76,78318.99,0.0,-0.9746,3e-05,3.93619]
[1777654524886,34.76,78311.83,0.0,-0.97479,3e-05,3.91157]
[1777654525893,34.76,78307.97,0.0,-0.97489,3e-05,3.89813]
[1777654527937,34.76,78306.94,0.0,-0.97492,3e-05,3.89424]
[1777654528076,34.76,78307.41,0.0,-0.97491,3e-05,3.8954]
[1777654528714,34.76,78307.41,0.0,-0.97491,3e-05,3.8954]
[1777654528828,34.76,78307.41,0.0,-0.97491,3e-05,3.8954]
[1777654528916,34.76,78307.03,0.0,-0.97492,3e-05,3.89372]
[1777654531940,34.75,78310.82,0.0,-0.97485,3e-05,3.90269]
[1777654532946,34.75,78320.85,0.0,-0.9746,3e-05,3.93608]
[1777654534985,34.75,78320.5,0.0,-0.97461,3e-05,3.93447]
[1777654534960,34.75,78320.3,0.0,-0.97462,3e-05,3.93331]
[1777654535080,34.75,78320.3,0.0,-0.97462,3e-05,3.93331]
[1777654537998,34.75,78320.83,0.0,-0.97461,3e-05,3.93414]
[1777654543015,34.74,78319.83,0.0,-0.97466,3e-05,3.92786]
[1777654544503,34.74,78319.83,0.0,-0.97466,3e-05,3.92786]
[1777654544575,34.74,78319.83,0.0,-0.97466,3e-05,3.92786]
[1777654545766,34.74,78320.03,0.0,-0.97466,3e-05,3.92759]
[1777654545824,34.74,78320.03,0.0,-0.97466,3e-05,3.92759]
[1777654545867,34.74,78319.97,0.0,-0.97467,3e-05,3.92692]
[1777654548785,34.74,78317.21,0.0,-0.97474,3e-05,3.91714]
[1777654548829,34.74,78317.21,0.0,-0.97474,3e-05,3.91714]
[1777654554093,34.73,78316.09,0.0,-0.9748,3e-05,3.90978]
[1777654558090,34.73,78317.13,0.0,-0.97478,3e-05,3.91192]
[1777654558324,34.73,78317.13,0.0,-0.97478,3e-05,3.91192]
[1777654558777,34.73,78317.13,0.0,-0.97478,3e-05,3.91192]
[1777654558828,34.73,78317.13,0.0,-0.97478,3e-05,3.91192]
[1777654558832,34.72,78317.57,0.0,-0.97478,3e-05,3.91295]
[1777654562709,34.72,78318.95,0.0,-0.97475,3e-05,3.91624]
[1777654562826,34.72,78318.95,0.0,-0.97475,3e-05,3.91624]
[1777654567999,34.72,78317.5,0.0,-0.97481,3e-05,3.90908]
[1777654577255,34.7,78323.23,0.0,-0.9747,3e-05,3.92338]
[1777654578261,34.7,78329.07,0.0,-0.97455,3e-05,3.94266]
[1777654580276,34.7,78332.03,0.0,-0.97448,3e-05,3.95168]
[1777654584304,34.7,78342.74,0.0,-0.97422,3e-05,3.98607]
[1777654585311,34.7,78337.78,0.0,-0.97435,3e-05,3.96858]
[1777654587140,34.69,78334.88,0.0,-0.97443,3e-05,3.95818]
[1777654587325,34.69,78334.88,0.0,-0.97443,3e-05,3.95818]
[1777654588332,34.69,78327.26,0.0,-0.97464,3e-05,3.93133]
[1777654590568,34.69,78326.32,0.0,-0.97467,3e-05,3.92767]
[1777654590582,34.69,78326.32,0.0,-0.97467,3e-05,3.92767]
[1777654591353,34.69,78319.46,0.0,-0.97486,3e-05,3.90109]
[1777654593318,34.69,78317.01,0.0,-0.97493,3e-05,3.89244]
[1777654593324,34.69,78317.01,0.0,-0.97493,3e-05,3.89244]
[1777654593367,34.69,78317.34,0.0,-0.97492,3e-05,3.89315]
[1777654595381,34.68,78306.93,0.0,-0.97519,3e-05,3.85751]
[1777654596388,34.68,78305.04,0.0,-0.97524,3e-05,3.85087]
[1777654599015,34.68,78303.05,0.0,-0.9753,3e-05,3.84391]
[1777654599082,34.68,78303.56,0.0,-0.97529,3e-05,3.84529]
[1777654602180,34.68,78302.12,0.0,-0.97533,3e-05,3.83951]
[1777654606208,34.68,78300.8,0.0,-0.97537,3e-05,3.83379]
[1777654606325,34.68,78300.8,0.0,-0.97537,3e-05,3.83379]
[1777654608373,34.68,78295.86,0.0,-0.9755,2e-05,3.81678]
[1777654608575,34.68,78295.86,0.0,-0.9755,2e-05,3.81678]
[1777654608676,34.68,78294.8,0.0,-0.97553,2e-05,3.81298]
[1777654611344,34.67,78291.28,0.0,-0.97562,2e-05,3.8008]
[1777654611574,34.67,78291.28,0.0,-0.97562,2e-05,3.8008]
[1777654613512,34.67,78298.97,0.0,-0.97544,3e-05,3.82547]
[1777654614764,34.67,78298.97,0.0,-0.97544,3e-05,3.82547]
[1777654614834,34.67,78298.97,0.0,-0.97544,3e-05,3.82547]
[1777654615422,34.67,78300.55,0.0,-0.9754,3e-05,3.83042]
[1777654615575,34.67,78300.55,0.0,-0.9754,3e-05,3.83042]
[1777654615676,34.67,78303.17,0.0,-0.97534,3e-05,3.83882]
[1777654618549,34.67,78299.06,0.0,-0.97545,2e-05,3.82424]
[1777654621292,34.67,78297.74,0.0,-0.97548,2e-05,3.8193]
[1777654621325,34.67,78297.74,0.0,-0.97548,2e-05,3.8193]
[1777654623591,34.67,78300.7,0.0,-0.97541,3e-05,3.82856]
[1777654624979,34.67,78299.23,0.0,-0.97545,2e-05,3.82339]
[1777654625079,34.67,78299.23,0.0,-0.97545,2e-05,3.82339]
[1777654625025,34.66,78295.53,0.0,-0.97555,2e-05,3.81085]
[1777654625291,34.66,78295.53,0.0,-0.97555,2e-05,3.81085]
[1777654625325,34.66,78295.53,0.0,-0.97555,2e-05,3.81085]
[1777654625598,34.66,78292.98,0.0,-0.97561,2e-05,3.80217]
[1777654630633,34.66,78289.8,0.0,-0.9757,2e-05,3.7905]
[1777654632648,34.66,78284.33,0.0,-0.97584,2e-05,3.77208]
[1777654633655,34.66,78279.42,0.0,-0.97596,2e-05,3.75579]
[1777654634436,34.66,78279.42,0.0,-0.97596,2e-05,3.75579]
[1777654634575,34.66,78279.42,0.0,-0.97596,2e-05,3.75579]
[1777654635669,34.66,78268.86,0.0,-0.97622,2e-05,3.72103]
[1777654638689,34.66,78274.14,0.0,-0.9761,2e-05,3.7379]
[1777654639697,34.66,78281.17,0.0,-0.97592,2e-05,3.76075]
[1777654641767,34.66,78283.51,0.0,-0.97587,2e-05,3.76824]
[1777654641827,34.66,78283.51,0.0,-0.97587,2e-05,3.76824]
[1777654642109,34.66,78283.51,0.0,-0.97587,2e-05,3.76824]
[1777654642325,34.66,78283.54,0.0,-0.97587,2e-05,3.76815]
[1777654642718,34.66,78284.79,0.0,-0.97584,2e-05,3.77207]
[1777654646667,34.66,78285.82,0.0,-0.97582,2e-05,3.77488]
[1777654647499,34.65,78284.64,0.0,-0.97585,2e-05,3.77081]
[1777654647576,34.65,78284.64,0.0,-0.97585,2e-05,3.77081]
[1777654650774,34.65,78278.06,0.0,-0.97602,2e-05,3.74852]
[1777654651419,34.65,78278.06,0.0,-0.97602,2e-05,3.74852]
[1777654651575,34.65,78278.06,0.0,-0.97602,2e-05,3.74852]
[1777654651831,34.65,78278.06,0.0,-0.97602,2e-05,3.74852]
[1777654651931,34.65,78281.34,0.0,-0.97595,2e-05,3.75664]
[1777654657897,34.65,78281.97,0.0,-0.97594,2e-05,3.75788]
[1777654658830,34.65,78277.65,0.0,-0.97605,2e-05,3.74342]
[1777654660844,34.65,78265.66,0.0,-0.97634,2e-05,3.70414]
[1777654661851,34.65,78260.98,0.0,-0.97646,2e-05,3.68893]
[1777654663386,34.65,78261.4,0.0,-0.97645,2e-05,3.69023]
[1777654663575,34.65,78261.4,0.0,-0.97645,2e-05,3.69023]
[1777654663658,34.65,78261.4,0.0,-0.97645,2e-05,3.69023]
[1777654663826,34.65,78261.4,0.0,-0.97645,2e-05,3.69023]
[1777654663865,34.65,78261.71,0.0,-0.97644,2e-05,3.69118]
[1777654664872,34.65,78257.75,0.0,-0.97654,2e-05,3.67833]
[1777654667893,34.65,78254.01,0.0,-0.97663,2e-05,3.66619]
[1777654668505,34.65,78254.01,0.0,-0.97663,2e-05,3.66619]
[1777654668576,34.65,78254.01,0.0,-0.97663,2e-05,3.66619]
[1777654671922,34.65,78250.04,0.0,-0.97672,2e-05,3.65337]
[1777654673936,34.65,78247.04,0.0,-0.9768,2e-05,3.64379]
[1777654676534,34.65,78247.84,0.0,-0.97678,2e-05,3.64641]
[1777654676575,34.65,78247.84,0.0,-0.97678,2e-05,3.64641]
[1777654677132,34.65,78247.84,0.0,-0.97678,2e-05,3.64641]
[1777654677326,34.65,78249.1,0.0,-0.97675,2e-05,3.65048]
[1777654677964,34.65,78250.55,0.0,-0.97671,2e-05,3.65515]
[1777654681992,34.65,78261.63,0.0,-0.97644,2e-05,3.69085]
[1777654682999,34.65,78261.73,0.0,-0.97644,2e-05,3.69113]
[1777654683314,34.65,78261.73,0.0,-0.97644,2e-05,3.69113]
[1777654683325,34.65,78261.73,0.0,-0.97644,2e-05,3.69113]
[1777654686040,34.65,78258.23,0.0,-0.97653,2e-05,3.67974]
[1777654686062,34.65,78252.3,0.0,-0.97667,2e-05,3.66062]
[1777654687029,34.65,78244.65,0.0,-0.97685,2e-05,3.6361]
[1777654688035,34.65,78245.0,0.0,-0.97684,2e-05,3.63727]
[1777654688580,34.65,78245.0,0.0,-0.97684,2e-05,3.63727]
[1777654688772,34.65,78245.0,0.0,-0.97684,2e-05,3.63727]
[1777654688827,34.65,78245.0,0.0,-0.97684,2e-05,3.63727]
[1777654689042,34.65,78244.66,0.0,-0.97685,2e-05,3.63622]
[1777654694078,34.65,78243.43,0.0,-0.97688,2e-05,3.63249]
[1777654695680,34.65,78243.42,0.0,-0.97688,2e-05,3.63249]
[1777654695826,34.65,78243.42,0.0,-0.97688,2e-05,3.63249]
[1777654696124,34.65,78243.42,0.0,-0.97688,2e-05,3.63249]
[1777654696326,34.65,78242.68,0.0,-0.9769,2e-05,3.63018]
[1777654697149,34.65,78242.26,0.0,-0.97691,2e-05,3.62888]
[1777654701127,34.65,78250.3,0.0,-0.97671,2e-05,3.6548]
[1777654702134,34.65,78255.55,0.0,-0.97659,2e-05,3.67172]
[1777654702475,34.65,78255.55,0.0,-0.97659,2e-05,3.67172]
[1777654702575,34.65,78255.55,0.0,-0.97659,2e-05,3.67172]
[1777654702707,34.65,78255.55,0.0,-0.97659,2e-05,3.67172]
[1777654702828,34.65,78255.55,0.0,-0.97659,2e-05,3.67172]
[1777654703141,34.65,78258.05,0.0,-0.97653,2e-05,3.67979]
[1777654705155,34.65,78258.62,0.0,-0.97651,2e-05,3.68158]
[1777654707168,34.65,78262.33,0.0,-0.97642,2e-05,3.69348]
[1777654707410,34.65,78262.33,0.0,-0.97642,2e-05,3.69348]
[1777654709327,34.65,78263.96,0.0,-0.97639,2e-05,3.69865]
[1777654709578,34.65,78263.96,0.0,-0.97639,2e-05,3.69865]
[1777654714581,34.65,78260.08,0.0,-0.9765,2e-05,3.68338]
[1777654714723,34.65,78260.08,0.0,-0.9765,2e-05,3.68338]
[1777654714830,34.65,78260.08,0.0,-0.9765,2e-05,3.68338]
[1777654714931,34.65,78259.77,0.0,-0.9765,2e-05,3.68229]
[1777654720260,34.65,78259.28,0.0,-0.97652,2e-05,3.68043]
[1777654722189,34.65,78259.28,0.0,-0.97652,2e-05,3.68043]
[1777654722327,34.65,78259.28,0.0,-0.97652,2e-05,3.68043]
[1777654722409,34.65,78259.28,0.0,-0.97652,2e-05,3.68043]
[1777654722579,34.65,78259.28,0.0,-0.97652,2e-05,3.68043]
[1777654722679,34.65,78259.35,0.0,-0.97652,2e-05,3.68056]
[1777654727895,34.65,78262.81,0.0,-0.97644,2e-05,3.69148]
[1777654728077,34.65,78262.81,0.0,-0.97644,2e-05,3.69148]
[1777654733351,34.65,78262.88,0.0,-0.97644,2e-05,3.69121]
[1777654734589,34.65,78262.88,0.0,-0.97644,2e-05,3.69121]
[1777654734828,34.65,78262.88,0.0,-0.97644,2e-05,3.69121]
[1777654734875,34.65,78262.88,0.0,-0.97644,2e-05,3.69121]
[1777654735075,34.65,78262.88,0.0,-0.97644,2e-05,3.69121]
[1777654735101,34.65,78262.13,0.0,-0.97646,2e-05,3.68871]
[1777654740401,34.64,78265.78,0.0,-0.97637,2e-05,3.70006]
[1777654741986,34.64,78265.78,0.0,-0.97637,2e-05,3.70006]
[1777654742076,34.64,78265.78,0.0,-0.97637,2e-05,3.70006]
[1777654745436,34.64,78271.24,0.0,-0.97624,2e-05,3.71728]
[1777654748132,34.64,78271.24,0.0,-0.97624,2e-05,3.71728]
[1777654748325,34.64,78270.07,0.0,-0.97627,2e-05,3.71325]
[1777654748575,34.64,78270.07,0.0,-0.97627,2e-05,3.71325]
[1777654748830,34.64,78270.07,0.0,-0.97627,2e-05,3.71325]
[1777654748929,34.64,78269.18,0.0,-0.9763,2e-05,3.71026]
[1777654753492,34.64,78262.61,0.0,-0.97646,2e-05,3.68854]
[1777654754240,34.64,78262.61,0.0,-0.97646,2e-05,3.68854]
[1777654754327,34.64,78262.61,0.0,-0.97646,2e-05,3.68854]
[1777654754507,34.64,78254.42,0.0,-0.97666,2e-05,3.66207]
[1777654755513,34.64,78229.3,0.0,-0.97725,2e-05,3.58268]
[1777654756519,34.65,78224.6,0.0,-0.97735,2e-05,3.56869]
[1777654758593,34.65,78225.11,0.0,-0.97734,2e-05,3.57043]
[1777654759609,34.65,78224.97,0.0,-0.97734,2e-05,3.57011]
[1777654759833,34.65,78224.97,0.0,-0.97734,2e-05,3.57011]
[1777654759921,34.65,78224.97,0.0,-0.97734,2e-05,3.57011]
[1777654759931,34.65,78224.52,0.0,-0.97735,2e-05,3.56882]
[1777654762560,34.65,78219.25,0.0,-0.97747,2e-05,3.55263]
[1777654764574,34.65,78217.13,0.0,-0.97752,2e-05,3.54631]
[1777654765582,34.65,78209.04,0.0,-0.9777,2e-05,3.52116]
[1777654766589,34.65,78207.04,0.0,-0.97775,2e-05,3.51514]
[1777654770257,34.65,78207.68,0.0,-0.97773,2e-05,3.51781]
[1777654770325,34.65,78207.68,0.0,-0.97773,2e-05,3.51781]
[1777654775652,34.65,78203.37,0.0,-0.97783,2e-05,3.50336]
[1777654777666,34.66,78207.26,0.0,-0.97774,2e-05,3.51594]
[1777654778482,34.66,78207.26,0.0,-0.97774,2e-05,3.51594]
[1777654778577,34.66,78207.26,0.0,-0.97774,2e-05,3.51594]
[1777654779012,34.66,78207.26,0.0,-0.97774,2e-05,3.51594]
[1777654779076,34.66,78207.26,0.0,-0.97774,2e-05,3.51594]
[1777654779176,34.66,78208.86,0.0,-0.9777,2e-05,3.52115]
[1777654783500,34.66,78209.06,0.0,-0.97769,2e-05,3.52261]
[1777654783576,34.66,78209.06,0.0,-0.97769,2e-05,3.52261]
[1777654783805,34.66,78209.06,0.0,-0.97769,2e-05,3.52261]
[1777654783834,34.66,78209.06,0.0,-0.97769,2e-05,3.52261]
[1777654783844,34.66,78209.71,0.0,-0.97767,2e-05,3.52485]
[1777654787735,34.66,78204.81,0.0,-0.97778,2e-05,3.51035]
[1777654788720,34.66,78204.81,0.0,-0.97778,2e-05,3.51035]
[1777654788826,34.66,78204.81,0.0,-0.97778,2e-05,3.51035]
[1777654792309,34.66,78202.59,0.0,-0.97782,2e-05,3.50436]
[1777654792326,34.66,78202.59,0.0,-0.97782,2e-05,3.50436]
[1777654792419,34.66,78202.59,0.0,-0.97782,2e-05,3.50436]
[1777654792579,34.66,78202.59,0.0,-0.97782,2e-05,3.50436]
[1777654792771,34.66,78202.94,0.0,-0.97781,2e-05,3.50568]
[1777654797807,34.67,78202.72,0.0,-0.97781,2e-05,3.50611]
[1777654799648,34.67,78201.3,0.0,-0.97784,2e-05,3.50192]
[1777654799826,34.67,78201.3,0.0,-0.97784,2e-05,3.50192]
[1777654800852,34.67,78192.45,0.0,-0.97804,2e-05,3.47495]
[1777654801855,34.67,78179.54,0.0,-0.97833,2e-05,3.43623]
[1777654802862,34.67,78177.2,0.0,-0.97837,2e-05,3.43013]
[1777654804415,34.67,78176.94,0.0,-0.97837,2e-05,3.42969]
[1777654804595,34.67,78176.94,0.0,-0.97837,2e-05,3.42969]
[1777654804876,34.67,78183.42,0.0,-0.97822,2e-05,3.4499]
[1777654805883,34.67,78186.83,0.0,-0.97815,2e-05,3.46071]
[1777654807189,34.67,78186.83,0.0,-0.97815,2e-05,3.46071]
[1777654807227,34.68,78185.61,0.0,-0.97817,2e-05,3.45724]
[1777654807327,34.68,78185.61,0.0,-0.97817,2e-05,3.45724]
[1777654808904,34.68,78194.28,0.0,-0.97797,2e-05,3.48461]
[1777654809910,34.68,78200.71,0.0,-0.97782,2e-05,3.50481]
[1777654811576,34.68,78203.27,0.0,-0.97775,2e-05,3.51373]
[1777654811825,34.68,78203.27,0.0,-0.97775,2e-05,3.51373]
[1777654814946,34.68,78207.93,0.0,-0.97764,2e-05,3.52908]
[1777654815745,34.68,78207.93,0.0,-0.97764,2e-05,3.52908]
[1777654815783,34.68,78207.93,0.0,-0.97764,2e-05,3.52908]
[1777654815953,34.68,78210.12,0.0,-0.97759,2e-05,3.53611]
[1777654816749,34.68,78210.12,0.0,-0.97759,2e-05,3.53611]
[1777654816830,34.68,78210.12,0.0,-0.97759,2e-05,3.53611]
[1777654817983,34.68,78211.93,0.0,-0.97754,2e-05,3.54194]
[1777654818077,34.68,78211.93,0.0,-0.97754,2e-05,3.54194]
[1777654818084,34.68,78208.04,0.0,-0.97763,2e-05,3.52993]
[1777654819981,34.68,78211.51,0.0,-0.97755,2e-05,3.54114]
[1777654822378,34.68,78209.17,0.0,-0.9776,2e-05,3.53414]
[1777654822577,34.68,78209.17,0.0,-0.9776,2e-05,3.53414]
[1777654826023,34.69,78221.35,0.0,-0.97731,2e-05,3.57313]
[1777654827030,34.69,78232.58,0.0,-0.97705,2e-05,3.60878]
[1777654828227,34.69,78232.58,0.0,-0.97705,2e-05,3.60878]
[1777654828245,34.69,78235.41,0.0,-0.97698,2e-05,3.61784]
[1777654828324,34.69,78235.41,0.0,-0.97698,2e-05,3.61784]
[1777654831058,34.69,78244.66,0.0,-0.97677,2e-05,3.64506]
[1777654833172,34.69,78245.49,0.0,-0.97675,2e-05,3.64771]
[1777654833326,34.69,78246.01,0.0,-0.97674,2e-05,3.64938]
[1777654834173,34.69,78246.01,0.0,-0.97674,2e-05,3.64938]
[1777654834275,34.69,78246.09,0.0,-0.97674,2e-05,3.64964]
[1777654834329,34.69,78246.09,0.0,-0.97674,2e-05,3.64964]
[1777654840121,34.69,78246.29,0.0,-0.97673,2e-05,3.65035]
[1777654842135,34.69,78253.93,0.0,-0.97655,2e-05,3.6749]
[1777654842448,34.69,78253.93,0.0,-0.97655,2e-05,3.6749]
[1777654842578,34.69,78253.93,0.0,-0.97655,2e-05,3.6749]
[1777654845157,34.69,78259.05,0.0,-0.97643,2e-05,3.69132]
[1777654846210,34.69,78259.05,0.0,-0.97643,2e-05,3.69132]
[1777654846329,34.69,78261.1,0.0,-0.97638,2e-05,3.69789]
[1777654846341,34.69,78261.1,0.0,-0.97638,2e-05,3.69789]
[1777654846578,34.69,78261.1,0.0,-0.97638,2e-05,3.69789]
[1777654847170,34.69,78260.91,0.0,-0.97638,2e-05,3.69721]
[1777654850785,34.69,78262.52,0.0,-0.97635,2e-05,3.70223]
[1777654850826,34.69,78262.52,0.0,-0.97635,2e-05,3.70223]
[1777654855328,34.69,78263.89,0.0,-0.97632,2e-05,3.70638]
[1777654855577,34.69,78264.74,0.0,-0.9763,2e-05,3.70905]
[1777654855586,34.69,78264.74,0.0,-0.9763,2e-05,3.70905]
[1777654855826,34.69,78264.74,0.0,-0.9763,2e-05,3.70905]
[1777654856235,34.69,78264.85,0.0,-0.97629,2e-05,3.70933]
[1777654861272,34.68,78266.27,0.0,-0.97626,2e-05,3.71348]
[1777654862243,34.68,78266.27,0.0,-0.97626,2e-05,3.71348]
[1777654862330,34.68,78266.27,0.0,-0.97626,2e-05,3.71348]
[1777654864295,34.68,78272.29,0.0,-0.97612,2e-05,3.73277]
[1777654865222,34.68,78272.29,0.0,-0.97612,2e-05,3.73277]
[1777654865334,34.68,78272.29,0.0,-0.97612,2e-05,3.73277]
[1777654865301,34.68,78269.04,0.0,-0.9762,2e-05,3.72209]
[1777654867116,34.68,78269.39,0.0,-0.97619,2e-05,3.72311]
[1777654867327,34.68,78269.39,0.0,-0.97619,2e-05,3.72311]
[1777654867315,34.68,78265.04,0.0,-0.9763,2e-05,3.70888]
[1777654871445,34.68,78263.2,0.0,-0.97634,2e-05,3.70254]
[1777654871579,34.68,78263.2,0.0,-0.97634,2e-05,3.70254]
[1777654872701,34.68,78263.83,0.0,-0.97633,2e-05,3.70448]
[1777654872829,34.68,78263.83,0.0,-0.97633,2e-05,3.70448]
[1777654872931,34.68,78263.83,0.0,-0.97633,2e-05,3.70439]
[1777654878392,34.68,78265.33,0.0,-0.9763,2e-05,3.70873]
[1777654883427,34.68,78266.84,0.0,-0.97627,2e-05,3.71303]
[1777654884578,34.68,78266.84,0.0,-0.97627,2e-05,3.71303]
[1777654884679,34.68,78274.19,0.0,-0.97609,2e-05,3.73667]
[1777654886121,34.68,78274.19,0.0,-0.97609,2e-05,3.73667]
[1777654886325,34.68,78274.19,0.0,-0.97609,2e-05,3.73667]
[1777654886159,34.68,78279.71,0.0,-0.97596,2e-05,3.75452]
[1777654886449,34.68,78284.02,0.0,-0.97585,2e-05,3.76843]
[1777654889470,34.68,78287.35,0.0,-0.97577,2e-05,3.77866]
[1777654894505,34.67,78286.4,0.0,-0.97582,2e-05,3.77188]
[1777654896519,34.67,78296.67,0.0,-0.97556,2e-05,3.80603]
[1777654897526,34.67,78299.71,0.0,-0.97549,2e-05,3.81656]
[1777654900546,34.67,78289.96,0.0,-0.97573,2e-05,3.78345]
[1777654901553,34.67,78283.46,0.0,-0.97589,2e-05,3.76262]
[1777654902561,34.67,78277.51,0.0,-0.97604,2e-05,3.74296]
[1777654906224,34.67,78279.16,0.0,-0.976,2e-05,3.74802]
[1777654906326,34.67,78279.16,0.0,-0.976,2e-05,3.74802]
[1777654908603,34.67,78273.45,0.0,-0.97615,2e-05,3.7287]
[1777654910224,34.67,78273.45,0.0,-0.97615,2e-05,3.7287]
[1777654910329,34.67,78273.45,0.0,-0.97615,2e-05,3.7287]
[1777654910314,34.67,78274.78,0.0,-0.97611,2e-05,3.7329]
[1777654913144,34.67,78272.95,0.0,-0.97616,2e-05,3.72666]
[1777654913325,34.67,78272.95,0.0,-0.97616,2e-05,3.72666]
[1777654917666,34.67,78281.94,0.0,-0.97595,2e-05,3.75518]
[1777654919680,34.67,78285.78,0.0,-0.97586,2e-05,3.76737]
[1777654920487,34.67,78285.78,0.0,-0.97586,2e-05,3.76737]
[1777654920578,34.67,78285.78,0.0,-0.97586,2e-05,3.76737]
[1777654920687,34.67,78287.92,0.0,-0.9758,2e-05,3.77419]
[1777654922702,34.67,78297.24,0.0,-0.97558,2e-05,3.80447]
[1777654923712,34.66,78298.51,0.0,-0.97555,2e-05,3.8084]
[1777654926731,34.66,78302.32,0.0,-0.97546,3e-05,3.8202]
[1777654928746,34.66,78294.34,0.0,-0.97566,2e-05,3.79326]
[1777654930759,34.66,78293.05,0.0,-0.9757,2e-05,3.78856]
[1777654932774,34.66,78287.15,0.0,-0.97585,2e-05,3.76873]
[1777654933781,34.66,78281.53,0.0,-0.97599,2e-05,3.75014]
[1777654934788,34.66,78278.22,0.0,-0.97607,2e-05,3.73917]
[1777654938915,34.66,78275.58,0.0,-0.97614,2e-05,3.7302]
[1777654939075,34.66,78275.58,0.0,-0.97614,2e-05,3.7302]
[1777654944857,34.66,78275.88,0.0,-0.97613,2e-05,3.73032]
[1777654949893,34.65,78275.89,0.0,-0.97614,2e-05,3.72972]
[1777654954928,34.65,78275.66,0.0,-0.97616,2e-05,3.72587]
[1777654955763,34.65,78275.66,0.0,-0.97616,2e-05,3.72587]
[1777654955827,34.65,78275.66,0.0,-0.97616,2e-05,3.72587]
[1777654955865,34.65,78275.66,0.0,-0.97617,2e-05,3.72575]
[1777654957247,34.65,78275.66,0.0,-0.97617,2e-05,3.72575]
[1777654957326,34.65,78275.66,0.0,-0.97617,2e-05,3.72575]
[1777654961977,34.65,78281.18,0.0,-0.97604,2e-05,3.74298]
[1777654962906,34.65,78281.18,0.0,-0.97604,2e-05,3.74298]
[1777654963077,34.65,78281.18,0.0,-0.97604,2e-05,3.74298]
[1777654963178,34.65,78280.33,0.0,-0.97606,2e-05,3.74005]
[1777654964710,34.65,78280.11,0.0,-0.97606,2e-05,3.73918]
[1777654964833,34.65,78280.11,0.0,-0.97606,2e-05,3.73918]
[1777654968001,34.65,78275.79,0.0,-0.97617,2e-05,3.72468]
[1777654968078,34.65,78275.79,0.0,-0.97617,2e-05,3.72468]
[1777654968098,34.65,78276.82,0.0,-0.97615,2e-05,3.72791]
[1777654969133,34.65,78276.82,0.0,-0.97615,2e-05,3.72791]
[1777654969329,34.65,78276.82,0.0,-0.97615,2e-05,3.72791]
[1777654971041,34.65,78281.26,0.0,-0.97604,2e-05,3.742]
[1777654972049,34.65,78289.99,0.0,-0.97583,2e-05,3.77045]
[1777654973056,34.65,78291.92,0.0,-0.97578,2e-05,3.77659]
[1777654973593,34.65,78291.92,0.0,-0.97578,2e-05,3.77659]
[1777654973827,34.65,78291.92,0.0,-0.97578,2e-05,3.77659]
[1777654974063,34.65,78286.34,0.0,-0.97592,2e-05,3.75806]
[1777654976077,34.65,78282.08,0.0,-0.97603,2e-05,3.74377]
[1777654977600,34.65,78283.13,0.0,-0.97601,2e-05,3.74705]
[1777654977825,34.65,78283.13,0.0,-0.97601,2e-05,3.74705]
[1777654980045,34.64,78279.5,0.0,-0.9761,2e-05,3.73487]
[1777654980078,34.64,78279.5,0.0,-0.9761,2e-05,3.73487]
[1777654980105,34.64,78281.88,0.0,-0.97604,2e-05,3.7425]
[1777654981615,34.64,78283.52,0.0,-0.976,2e-05,3.74771]
[1777654981828,34.64,78283.52,0.0,-0.976,2e-05,3.74771]
[1777654987154,34.64,78282.25,0.0,-0.97604,2e-05,3.74262]
[1777654987782,34.64,78282.25,0.0,-0.97604,2e-05,3.74262]
[1777654987830,34.64,78282.25,0.0,-0.97604,2e-05,3.74262]
[1777654988161,34.64,78282.08,0.0,-0.97604,2e-05,3.74192]
[1777654989074,34.64,78282.08,0.0,-0.97604,2e-05,3.74192]
[1777654989326,34.64,78282.08,0.0,-0.97604,2e-05,3.74192]
[1777654992189,34.64,78278.81,0.0,-0.97613,2e-05,3.7307]
[1777654992891,34.64,78278.81,0.0,-0.97613,2e-05,3.7307]
[1777654993076,34.64,78278.81,0.0,-0.97613,2e-05,3.7307]
[1777654993196,34.64,78279.13,0.0,-0.97612,2e-05,3.73162]
[1777654996140,34.64,78280.59,0.0,-0.97609,2e-05,3.73613]
[1777654996325,34.64,78280.59,0.0,-0.97609,2e-05,3.73613]
[1777655000245,34.64,78292.74,0.0,-0.97579,2e-05,3.77529]
[1777655001443,34.64,78292.74,0.0,-0.97579,2e-05,3.77529]
[1777655001251,34.64,78292.37,0.0,-0.9758,2e-05,3.77388]
[1777655001581,34.64,78292.37,0.0,-0.9758,2e-05,3.77388]
[1777655002259,34.64,78284.65,0.0,-0.976,2e-05,3.74837]
[1777655003265,34.64,78277.84,0.0,-0.97616,2e-05,3.72599]
[1777655004273,34.64,78273.24,0.0,-0.97628,2e-05,3.71091]
[1777655005967,34.64,78272.82,0.0,-0.97629,2e-05,3.70947]
[1777655006077,34.64,78272.82,0.0,-0.97629,2e-05,3.70947]
[1777655009307,34.64,78277.83,0.0,-0.97617,2e-05,3.7254]
[1777655010680,34.64,78276.38,0.0,-0.97621,2e-05,3.72057]
[1777655010836,34.64,78276.38,0.0,-0.97621,2e-05,3.72057]
[1777655011517,34.63,78274.29,0.0,-0.97627,2e-05,3.71121]
[1777655012352,34.63,78274.29,0.0,-0.97627,2e-05,3.71121]
[1777655012575,34.63,78274.18,0.0,-0.97628,2e-05,3.71075]
[1777655018371,34.63,78270.44,0.0,-0.97637,2e-05,3.69798]
[1777655019377,34.63,78265.85,0.0,-0.97648,2e-05,3.68304]
[1777655020693,34.63,78265.14,0.0,-0.9765,2e-05,3.68069]
[1777655020831,34.63,78265.14,0.0,-0.9765,2e-05,3.68069]
[1777655020919,34.63,78265.14,0.0,-0.9765,2e-05,3.68063]
[1777655021803,34.63,78265.14,0.0,-0.9765,2e-05,3.68063]
[1777655021827,34.63,78265.14,0.0,-0.9765,2e-05,3.68063]
[1777655026427,34.63,78261.73,0.0,-0.97659,2e-05,3.66936]
[1777655029377,34.63,78262.36,0.0,-0.97657,2e-05,3.6713]
[1777655029448,34.63,78262.49,0.0,-0.97657,2e-05,3.67168]
[1777655029580,34.63,78262.49,0.0,-0.97657,2e-05,3.67168]
[1777655030455,34.63,78263.59,0.0,-0.97654,2e-05,3.67519]
[1777655031250,34.63,78263.59,0.0,-0.97654,2e-05,3.67519]
[1777655031324,34.63,78263.59,0.0,-0.97654,2e-05,3.67519]
[1777655035158,34.63,78262.94,0.0,-0.97656,2e-05,3.6729]
[1777655035325,34.63,78262.94,0.0,-0.97656,2e-05,3.6729]
[1777655035911,34.63,78262.82,0.0,-0.97656,2e-05,3.67246]
[1777655036081,34.63,78262.82,0.0,-0.97656,2e-05,3.67246]
[1777655036498,34.63,78263.12,0.0,-0.97656,2e-05,3.67338]
[1777655040463,34.63,78265.55,0.0,-0.9765,2e-05,3.68107]
[1777655040585,34.63,78265.55,0.0,-0.9765,2e-05,3.68107]
[1777655041539,34.63,78243.97,0.0,-0.97702,2e-05,3.61173]
[1777655042547,34.63,78237.44,0.0,-0.97717,2e-05,3.59092]
[1777655043715,34.63,78237.44,0.0,-0.97717,2e-05,3.59092]
[1777655044569,34.63,78212.69,0.0,-0.97775,2e-05,3.51321]
[1777655045576,34.63,78209.73,0.0,-0.97781,2e-05,3.50483]
[1777655046586,34.63,78209.6,0.0,-0.9778,2e-05,3.50538]
[1777655047466,34.63,78209.6,0.0,-0.9778,2e-05,3.50538]
[1777655047592,34.64,78209.73,0.0,-0.97779,2e-05,3.50675]
[1777655049606,34.64,78200.58,0.0,-0.97799,2e-05,3.48026]
[1777655050612,34.64,78197.07,0.0,-0.97807,2e-05,3.46963]
[1777655051620,34.64,78202.31,0.0,-0.97795,2e-05,3.48612]
[1777655056654,34.65,78206.72,0.0,-0.97783,2e-05,3.50137]
[1777655058161,34.65,78206.72,0.0,-0.97783,2e-05,3.50137]
[1777655058326,34.65,78206.72,0.0,-0.97783,2e-05,3.50137]
[1777655061690,34.65,78213.6,0.0,-0.97767,2e-05,3.52402]
[1777655062697,34.65,78217.42,0.0,-0.97758,2e-05,3.53617]
[1777655066962,34.65,78215.97,0.0,-0.97761,2e-05,3.53219]
[1777655067083,34.65,78215.97,0.0,-0.97761,2e-05,3.53219]
[1777655067165,34.65,78211.88,0.0,-0.9777,2e-05,3.51959]
[1777655068739,34.65,78192.08,0.0,-0.97814,2e-05,3.45933]
[1777655069746,34.66,78193.83,0.0,-0.9781,2e-05,3.46578]
[1777655070753,34.66,78190.31,0.0,-0.97817,2e-05,3.45597]
[1777655072767,34.66,78185.87,0.0,-0.97827,2e-05,3.44136]
[1777655073921,34.66,78185.87,0.0,-0.97827,2e-05,3.44136]
[1777655074082,34.66,78185.87,0.0,-0.97827,2e-05,3.44136]
[1777655078809,34.67,78188.94,0.0,-0.97819,2e-05,3.4529]
[1777655080719,34.67,78190.37,0.0,-0.97815,2e-05,3.45763]
[1777655080829,34.67,78190.37,0.0,-0.97815,2e-05,3.45763]
[1777655081492,34.67,78190.37,0.0,-0.97815,2e-05,3.45763]
[1777655081583,34.67,78190.37,0.0,-0.97815,2e-05,3.45763]
[1777655081622,34.67,78189.91,0.0,-0.97816,2e-05,3.45654]
[1777655081831,34.67,78185.86,0.0,-0.97825,2e-05,3.44442]
[1777655082837,34.67,78182.33,0.0,-0.97833,2e-05,3.43394]
[1777655083844,34.67,78175.86,0.0,-0.97847,2e-05,3.41453]
[1777655086237,34.67,78175.93,0.0,-0.97846,2e-05,3.41515]
[1777655086324,34.67,78175.93,0.0,-0.97846,2e-05,3.41515]
[1777655086417,34.67,78175.93,0.0,-0.97846,2e-05,3.41515]
[1777655086577,34.67,78175.93,0.0,-0.97846,2e-05,3.41515]
[1777655086453,34.67,78175.09,0.0,-0.97848,2e-05,3.41299]
[1777655091901,34.68,78168.11,0.0,-0.97862,2e-05,3.39423]
[1777655093278,34.68,78168.11,0.0,-0.97862,2e-05,3.39423]
[1777655093356,34.68,78168.11,0.0,-0.97862,2e-05,3.39423]
[1777655093455,34.68,78166.4,0.0,-0.97865,2e-05,3.38949]
[1777655093915,34.68,78155.46,0.0,-0.97889,2e-05,3.35688]
[1777655094921,34.68,78152.37,0.0,-0.97896,2e-05,3.3481]
[1777655099866,34.73,78151.41,0.0,-0.97883,2e-05,3.3654]
[1777655100075,34.73,78151.41,0.0,-0.97883,2e-05,3.3654]
[1777655100964,34.74,78142.42,0.0,-0.97902,2e-05,3.33936]
[1777655101971,34.74,78137.53,0.0,-0.97912,2e-05,3.32527]
[1777655103985,34.76,78148.37,0.0,-0.9788,2e-05,3.36853]
[1777655104992,34.77,78150.29,0.0,-0.97876,2e-05,3.37479]
[1777655107008,34.77,78137.57,0.0,-0.97903,2e-05,3.33749]
[1777655108014,34.78,78124.76,0.0,-0.97927,2e-05,3.30445]
[1777655109021,34.79,78124.66,0.0,-0.97923,2e-05,3.30979]
[1777655112593,34.81,78124.75,0.0,-0.97918,2e-05,3.31614]
[1777655112607,34.82,78124.51,0.0,-0.97915,2e-05,3.32078]
[1777655112736,34.82,78124.51,0.0,-0.97915,2e-05,3.32078]
[1777655113049,34.84,78127.21,0.0,-0.97905,2e-05,3.33406]
[1777655114056,34.84,78132.58,0.0,-0.97893,2e-05,3.35062]
[1777655115063,34.84,78127.17,0.0,-0.97905,2e-05,3.33492]
[1777655117077,34.84,78123.26,0.0,-0.97912,2e-05,3.32425]
[1777655118648,34.84,78123.26,0.0,-0.97912,2e-05,3.32425]
[1777655118827,34.85,78124.67,0.0,-0.97906,2e-05,3.33349]
[1777655120098,34.86,78128.21,0.0,-0.97897,2e-05,3.34503]
[1777655120895,34.86,78128.21,0.0,-0.97897,2e-05,3.34503]
[1777655121075,34.86,78128.21,0.0,-0.97897,2e-05,3.34503]
[1777655121619,34.86,78128.21,0.0,-0.97897,2e-05,3.34503]
[1777655121105,34.86,78134.64,0.0,-0.97883,2e-05,3.36476]
[1777655121825,34.86,78134.64,0.0,-0.97883,2e-05,3.36476]
[1777655125650,34.86,78134.51,0.0,-0.97882,2e-05,3.36565]
[1777655125829,34.86,78132.37,0.0,-0.97886,2e-05,3.35966]
[1777655126140,34.86,78129.74,0.0,-0.97892,2e-05,3.35221]
[1777655126694,34.86,78129.74,0.0,-0.97892,2e-05,3.35221]
[1777655126825,34.86,78129.74,0.0,-0.97892,2e-05,3.35221]
[1777655127656,34.86,78125.91,0.0,-0.979,2e-05,3.3412]
[1777655129160,34.87,78130.99,0.0,-0.97888,2e-05,3.35732]
[1777655130017,34.87,78130.99,0.0,-0.97888,2e-05,3.35732]
[1777655130079,34.87,78130.99,0.0,-0.97888,2e-05,3.35732]
[1777655130168,34.87,78134.54,0.0,-0.9788,2e-05,3.3684]
[1777655131288,34.87,78134.54,0.0,-0.9788,2e-05,3.3684]
[1777655131325,34.87,78134.54,0.0,-0.9788,2e-05,3.3684]
[1777655135465,34.87,78135.31,0.0,-0.97878,2e-05,3.37005]
[1777655135580,34.87,78135.31,0.0,-0.97878,2e-05,3.37005]
[1777655135850,34.87,78133.52,0.0,-0.97882,2e-05,3.36508]
[1777655136075,34.87,78133.52,0.0,-0.97882,2e-05,3.36508]
[1777655136210,34.87,78134.17,0.0,-0.9788,2e-05,3.36744]
[1777655141286,34.89,78134.19,0.0,-0.97874,2e-05,3.37636]
[1777655141713,34.9,78133.86,0.0,-0.97874,2e-05,3.37576]
[1777655142252,34.9,78135.97,0.0,-0.97869,2e-05,3.3825]
[1777655143258,34.9,78139.89,0.0,-0.9786,2e-05,3.3947]
[1777655145352,34.9,78141.13,0.0,-0.97857,2e-05,3.3988]
[1777655145431,34.9,78141.58,0.0,-0.97856,2e-05,3.40051]
[1777655147288,34.9,78150.55,0.0,-0.97835,2e-05,3.42842]
[1777655148295,34.9,78155.19,0.0,-0.97825,2e-05,3.44286]
[1777655151316,34.9,78157.77,0.0,-0.97818,2e-05,3.45158]
[1777655152323,34.9,78161.82,0.0,-0.97809,2e-05,3.46426]
[1777655153330,34.91,78166.07,0.0,-0.97799,2e-05,3.47756]
[1777655154445,34.91,78166.07,0.0,-0.97799,2e-05,3.47756]
[1777655154574,34.91,78166.07,0.0,-0.97799,2e-05,3.47756]
[1777655154604,34.91,78167.34,0.0,-0.97796,2e-05,3.4817]
[1777655156518,34.91,78169.15,0.0,-0.97792,2e-05,3.4875]
[1777655156575,34.91,78169.15,0.0,-0.97792,2e-05,3.4875]
[1777655161668,34.91,78171.21,0.0,-0.97786,2e-05,3.49497]
[1777655161706,34.91,78176.14,0.0,-0.97775,2e-05,3.51042]
[1777655161831,34.91,78176.14,0.0,-0.97775,2e-05,3.51042]
[1777655162394,34.91,78177.58,0.0,-0.97771,2e-05,3.51508]
[1777655164408,34.91,78188.02,0.0,-0.97747,2e-05,3.54791]
[1777655165416,34.91,78187.88,0.0,-0.97747,2e-05,3.54761]
[1777655166423,34.91,78184.08,0.0,-0.97756,2e-05,3.53592]
[1777655171146,34.91,78184.36,0.0,-0.97755,2e-05,3.53748]
[1777655171329,34.91,78184.36,0.0,-0.97755,2e-05,3.53748]
[1777655174053,34.91,78185.9,0.0,-0.97751,2e-05,3.5428]
[1777655174074,34.91,78185.9,0.0,-0.97751,2e-05,3.5428]
[1777655174479,34.92,78188.26,0.0,-0.97745,2e-05,3.55034]
[1777655176859,34.92,78188.38,0.0,-0.97745,2e-05,3.55104]
[1777655177501,34.92,78192.84,0.0,-0.97734,2e-05,3.56514]
[1777655177899,34.92,78192.84,0.0,-0.97734,2e-05,3.56514]
[1777655178076,34.92,78192.84,0.0,-0.97734,2e-05,3.56514]
[1777655178508,34.92,78189.74,0.0,-0.97741,2e-05,3.55559]
[1777655179515,34.92,78186.97,0.0,-0.97748,2e-05,3.54709]
[1777655180522,34.92,78181.22,0.0,-0.97761,2e-05,3.52936]
[1777655181529,34.92,78176.4,0.0,-0.97772,2e-05,3.51461]
[1777655182215,34.92,78176.4,0.0,-0.97772,2e-05,3.51461]
[1777655182325,34.92,78176.4,0.0,-0.97772,2e-05,3.51461]
[1777655186564,34.92,78171.89,0.0,-0.97781,2e-05,3.50172]
[1777655187189,34.92,78171.89,0.0,-0.97781,2e-05,3.50172]
[1777655187327,34.92,78171.89,0.0,-0.97781,2e-05,3.50172]
[1777655192606,34.92,78171.42,0.0,-0.97783,2e-05,3.49927]
[1777655194620,34.93,78166.16,0.0,-0.97794,2e-05,3.48352]
[1777655195066,34.93,78166.16,0.0,-0.97794,2e-05,3.48352]
[1777655195580,34.93,78166.16,0.0,-0.97794,2e-05,3.48352]
[1777655195627,34.93,78163.71,0.0,-0.978,2e-05,3.47622]
[1777655197198,34.93,78163.27,0.0,-0.97801,2e-05,3.47513]
[1777655197327,34.93,78163.27,0.0,-0.97801,2e-05,3.47513]
[1777655199578,34.93,78163.96,0.0,-0.97799,2e-05,3.47778]
[1777655199655,34.93,78164.39,0.0,-0.97797,2e-05,3.47937]
[1777655203607,34.93,78165.43,0.0,-0.97794,2e-05,3.48336]
[1777655203829,34.93,78165.48,0.0,-0.97794,2e-05,3.48378]
[1777655208718,34.93,78171.02,0.0,-0.9778,2e-05,3.50217]
[1777655208820,34.93,78171.02,0.0,-0.9778,2e-05,3.50217]
[1777655208825,34.93,78171.02,0.0,-0.9778,2e-05,3.50217]
[1777655209725,34.93,78172.2,0.0,-0.97778,2e-05,3.50608]
[1777655210388,34.93,78172.2,0.0,-0.97778,2e-05,3.50608]
[1777655210579,34.93,78172.2,0.0,-0.97778,2e-05,3.50608]
[1777655211754,34.94,78169.25,0.0,-0.97784,2e-05,3.49744]
[1777655216682,34.94,78169.02,0.0,-0.97784,2e-05,3.49745]
[1777655215781,34.94,78161.56,0.0,-0.97801,2e-05,3.47474]
[1777655216828,34.94,78161.56,0.0,-0.97801,2e-05,3.47474]
[1777655216919,34.94,78155.43,0.0,-0.97814,2e-05,3.45649]
[1777655218194,34.94,78155.43,0.0,-0.97814,2e-05,3.45649]
[1777655218326,34.94,78155.43,0.0,-0.97814,2e-05,3.45649]
[1777655218342,34.94,78150.44,0.0,-0.97825,2e-05,3.44158]
[1777655219583,34.94,78150.44,0.0,-0.97825,2e-05,3.44158]
[1777655219602,34.94,78147.24,0.0,-0.97832,2e-05,3.43217]
[1777655221563,34.94,78148.67,0.0,-0.97829,2e-05,3.43688]
[1777655221585,34.94,78148.67,0.0,-0.97829,2e-05,3.43688]
[1777655222830,34.94,78160.75,0.0,-0.97801,2e-05,3.47479]
[1777655224453,34.94,78160.75,0.0,-0.97801,2e-05,3.47479]
[1777655224577,34.94,78160.75,0.0,-0.97801,2e-05,3.47479]
[1777655224657,34.94,78164.53,0.0,-0.97792,2e-05,3.48668]
[1777655225762,34.94,78164.53,0.0,-0.97792,2e-05,3.48668]
[1777655225825,34.95,78164.45,0.0,-0.97792,2e-05,3.4867]
[1777655225851,34.95,78164.28,0.0,-0.97792,2e-05,3.48644]
[1777655228287,34.95,78161.13,0.0,-0.97799,2e-05,3.47701]
[1777655228326,34.95,78161.13,0.0,-0.97799,2e-05,3.47701]
[1777655228428,34.95,78157.27,0.0,-0.97808,2e-05,3.46546]
[1777655233490,34.95,78159.0,0.0,-0.97803,2e-05,3.47193]
[1777655233578,34.95,78159.0,0.0,-0.97803,2e-05,3.47193]
[1777655233629,34.95,78159.0,0.0,-0.97803,2e-05,3.47193]
[1777655233694,34.95,78158.23,0.0,-0.97804,2e-05,3.46985]
[1777655233831,34.95,78158.23,0.0,-0.97804,2e-05,3.46985]
[1777655238943,34.96,78159.32,0.0,-0.97801,2e-05,3.47486]
[1777655239982,34.96,78159.32,0.0,-0.97801,2e-05,3.47486]
[1777655240081,34.96,78159.32,0.0,-0.97801,2e-05,3.47486]
[1777655243979,34.96,78166.3,0.0,-0.97784,2e-05,3.49771]
[1777655245059,34.96,78166.3,0.0,-0.97784,2e-05,3.49771]
[1777655245077,34.96,78166.3,0.0,-0.97784,2e-05,3.49771]
[1777655245571,34.96,78166.3,0.0,-0.97784,2e-05,3.49771]
[1777655245664,34.96,78164.85,0.0,-0.97787,2e-05,3.49349]
[1777655245826,34.96,78164.85,0.0,-0.97787,2e-05,3.49349]
[1777655251385,34.96,78161.8,0.0,-0.97793,2e-05,3.48542]
[1777655252485,34.96,78161.83,0.0,-0.97794,2e-05,3.48342]
[1777655252579,34.96,78161.83,0.0,-0.97794,2e-05,3.48342]
[1777655254867,34.97,78161.65,0.0,-0.97794,2e-05,3.48368]
[1777655255078,34.97,78161.65,0.0,-0.97794,2e-05,3.48368]
[1777655255110,34.97,78160.91,0.0,-0.97795,2e-05,3.48168]
[1777655256949,34.97,78158.66,0.0,-0.978,2e-05,3.47505]
[1777655257076,34.97,78158.66,0.0,-0.978,2e-05,3.47505]
[1777655260881,34.97,78154.92,0.0,-0.97808,2e-05,3.46477]
[1777655261075,34.97,78154.92,0.0,-0.97808,2e-05,3.46477]
[1777655261103,34.97,78153.63,0.0,-0.9781,2e-05,3.46113]
[1777655262371,34.97,78153.63,0.0,-0.9781,2e-05,3.46113]
[1777655262584,34.97,78153.63,0.0,-0.9781,2e-05,3.46113]
[1777655262685,34.97,78147.47,0.0,-0.97824,2e-05,3.44265]
[1777655266138,34.97,78143.67,0.0,-0.97831,2e-05,3.43247]
[1777655267305,34.97,78143.67,0.0,-0.97831,2e-05,3.43247]
[1777655267327,34.97,78143.67,0.0,-0.97831,2e-05,3.43247]
[1777655268341,34.98,78145.99,0.0,-0.97826,2e-05,3.43988]
[1777655268574,34.98,78145.99,0.0,-0.97826,2e-05,3.43988]
[1777655268676,34.98,78146.09,0.0,-0.97826,2e-05,3.44053]
[1777655274259,34.98,78145.11,0.0,-0.97826,2e-05,3.43923]
[1777655274325,34.98,78145.11,0.0,-0.97826,2e-05,3.43923]
[1777655274360,34.98,78148.93,0.0,-0.97818,2e-05,3.4512]
[1777655275793,34.98,78148.93,0.0,-0.97818,2e-05,3.4512]
[1777655275824,34.98,78148.93,0.0,-0.97818,2e-05,3.4512]
[1777655276208,34.98,78150.99,0.0,-0.97813,2e-05,3.45811]
[1777655279640,34.98,78150.99,0.0,-0.97812,2e-05,3.45872]
[1777655279828,34.98,78150.99,0.0,-0.97812,2e-05,3.45872]
[1777655281518,34.99,78152.88,0.0,-0.97807,2e-05,3.46511]
[1777655281573,34.99,78152.88,0.0,-0.97807,2e-05,3.46511]
[1777655281610,34.99,78155.66,0.0,-0.97801,2e-05,3.47392]
[1777655282250,34.99,78162.67,0.0,-0.97785,2e-05,3.49573]
[1777655283257,34.99,78169.56,0.0,-0.97769,2e-05,3.51724]
[1777655284264,34.99,78174.81,0.0,-0.97757,2e-05,3.53372]
[1777655285431,34.99,78174.81,0.0,-0.97757,2e-05,3.53372]
[1777655285587,34.99,78174.81,0.0,-0.97757,2e-05,3.53372]
[1777655290653,34.99,78174.21,0.0,-0.97757,2e-05,3.53277]
[1777655290826,34.99,78174.21,0.0,-0.97757,2e-05,3.53277]
[1777655290744,34.99,78177.97,0.0,-0.97748,2e-05,3.54464]
[1777655292489,34.99,78179.85,0.0,-0.97744,2e-05,3.55067]
[1777655292575,34.99,78179.85,0.0,-0.97744,2e-05,3.55067]
[1777655292642,34.99,78180.42,0.0,-0.97743,2e-05,3.55261]
[1777655295084,34.99,78181.54,0.0,-0.9774,2e-05,3.55642]
[1777655295326,34.99,78181.54,0.0,-0.9774,2e-05,3.55642]
[1777655295341,34.99,78176.13,0.0,-0.97752,2e-05,3.53974]
[1777655297355,34.99,78174.53,0.0,-0.97755,2e-05,3.53516]
[1777655298570,34.99,78174.53,0.0,-0.97755,2e-05,3.53516]
[1777655298578,34.99,78174.53,0.0,-0.97755,2e-05,3.53516]
[1777655298664,34.99,78174.01,0.0,-0.97757,2e-05,3.53374]
[1777655299949,34.99,78172.45,0.0,-0.9776,2e-05,3.52909]
[1777655300077,34.99,78172.45,0.0,-0.9776,2e-05,3.52909]
[1777655305410,35.0,78165.09,0.0,-0.97776,2e-05,3.50753]
[1777655306436,35.0,78165.09,0.0,-0.97776,2e-05,3.50753]
[1777655306575,35.0,78165.09,0.0,-0.97776,2e-05,3.50753]
[1777655306594,35.0,78161.19,0.0,-0.97785,2e-05,3.49575]
[1777655307797,35.0,78161.19,0.0,-0.97785,2e-05,3.49575]
[1777655307805,35.0,78157.59,0.0,-0.97793,2e-05,3.48493]
[1777655308755,35.0,78157.59,0.0,-0.97793,2e-05,3.48493]
[1777655308826,35.0,78157.59,0.0,-0.97793,2e-05,3.48493]
[1777655308800,35.0,78157.03,0.0,-0.97794,2e-05,3.48349]
[1777655313294,35.0,78156.03,0.0,-0.97797,2e-05,3.47916]
[1777655313325,35.0,78156.03,0.0,-0.97797,2e-05,3.47916]
[1777655317105,35.0,78152.15,0.0,-0.97804,2e-05,3.46844]
[1777655317325,35.0,78152.15,0.0,-0.97804,2e-05,3.46844]
[1777655317863,35.0,78152.15,0.0,-0.97804,2e-05,3.46844]
[1777655317496,35.01,78149.86,0.0,-0.97809,2e-05,3.46173]
[1777655318075,35.01,78149.86,0.0,-0.97809,2e-05,3.46173]
[1777655322401,35.01,78149.15,0.0,-0.9781,2e-05,3.46079]
[1777655322581,35.01,78149.15,0.0,-0.9781,2e-05,3.46079]
[1777655322673,35.01,78149.22,0.0,-0.9781,2e-05,3.4613]
[1777655324246,35.01,78149.25,0.0,-0.97809,2e-05,3.4617]
[1777655324324,35.01,78149.25,0.0,-0.97809,2e-05,3.4617]
[1777655329580,35.01,78149.65,0.0,-0.97807,2e-05,3.4647]
[1777655332029,35.02,78150.36,0.0,-0.97805,2e-05,3.46745]
[1777655332074,35.02,78150.36,0.0,-0.97805,2e-05,3.46745]
[1777655333357,35.02,78150.2,0.0,-0.97805,2e-05,3.46724]
[1777655333580,35.02,78150.2,0.0,-0.97805,2e-05,3.46724]
[1777655333608,35.02,78148.51,0.0,-0.97809,2e-05,3.46236]
[1777655335757,35.02,78149.94,0.0,-0.97805,2e-05,3.46703]
[1777655335828,35.02,78149.94,0.0,-0.97805,2e-05,3.46703]
[1777655339122,35.02,78149.55,0.0,-0.97806,2e-05,3.4667]
[1777655339326,35.02,78149.55,0.0,-0.97806,2e-05,3.4667]
[1777655339650,35.02,78150.56,0.0,-0.97803,2e-05,3.47036]
[1777655340761,35.02,78150.56,0.0,-0.97803,2e-05,3.47036]
[1777655343888,35.02,78149.61,0.0,-0.97805,2e-05,3.46829]
[1777655344075,35.02,78146.78,0.0,-0.97811,2e-05,3.45992]
[1777655344685,35.02,78146.03,0.0,-0.97812,2e-05,3.45793]
[1777655348713,35.03,78152.45,0.0,-0.97797,2e-05,3.47874]
[1777655350727,35.03,78155.5,0.0,-0.97789,2e-05,3.48861]
[1777655355762,35.03,78154.26,0.0,-0.97791,2e-05,3.48605]
[1777655360798,35.04,78154.44,0.0,-0.9779,2e-05,3.48787]
[1777655361804,35.04,78158.32,0.0,-0.97781,2e-05,3.50005]
[1777655363819,35.04,78163.56,0.0,-0.97769,2e-05,3.5167]
[1777655368854,35.04,78158.71,0.0,-0.97779,2e-05,3.50279]
[1777655373889,35.04,78159.57,0.0,-0.97778,2e-05,3.50422]
[1777655376910,35.04,78164.97,0.0,-0.97765,2e-05,3.52159]
[1777655379931,35.05,78169.61,0.0,-0.97754,2e-05,3.53658]
[1777655380938,35.05,78180.79,0.0,-0.97727,2e-05,3.57158]
[1777655383179,35.05,78183.55,0.0,-0.97721,2e-05,3.58063]
[1777655384965,35.05,78189.32,0.0,-0.97707,2e-05,3.59884]
[1777655386980,35.05,78189.76,0.0,-0.97706,2e-05,3.60049]
[1777655390517,35.05,78191.41,0.0,-0.97702,2e-05,3.60583]
[1777655390576,35.05,78191.41,0.0,-0.97702,2e-05,3.60583]
[1777655390672,35.05,78192.59,0.0,-0.97699,2e-05,3.60962]
[1777655395835,35.05,78194.32,0.0,-0.97695,2e-05,3.61528]
[1777655395931,35.05,78190.72,0.0,-0.97703,2e-05,3.60398]
[1777655399576,35.05,78188.1,0.0,-0.97709,2e-05,3.59595]
[1777655405110,35.05,78191.32,0.0,-0.97701,2e-05,3.60651]
[1777655407900,35.05,78189.77,0.0,-0.97705,2e-05,3.60168]
[1777655407904,35.05,78191.01,0.0,-0.97702,2e-05,3.60563]
[1777655408076,35.05,78191.01,0.0,-0.97702,2e-05,3.60563]
[1777655408161,35.05,78191.01,0.0,-0.97702,2e-05,3.60563]
[1777655408324,35.05,78191.01,0.0,-0.97702,2e-05,3.60563]
[1777655409427,35.05,78190.77,0.0,-0.97703,2e-05,3.60492]
[1777655413182,35.05,78190.58,0.0,-0.97703,2e-05,3.60452]
[1777655413327,35.05,78190.58,0.0,-0.97703,2e-05,3.60452]
[1777655413357,35.05,78190.58,0.0,-0.97703,2e-05,3.60452]
[1777655413575,35.05,78190.58,0.0,-0.97703,2e-05,3.60452]
[1777655413676,35.05,78190.25,0.0,-0.97704,2e-05,3.60353]
[1777655417194,35.05,78185.81,0.0,-0.97714,2e-05,3.58988]
[1777655422229,35.05,78185.84,0.0,-0.97713,2e-05,3.59045]
[1777655423823,35.05,78185.84,0.0,-0.97713,2e-05,3.59045]
[1777655423919,35.05,78185.77,0.0,-0.97714,2e-05,3.59032]
[1777655424063,35.05,78185.77,0.0,-0.97714,2e-05,3.59032]
[1777655424079,35.05,78185.77,0.0,-0.97714,2e-05,3.59032]
[1777655429278,35.05,78187.18,0.0,-0.9771,2e-05,3.59533]
[1777655431529,35.06,78187.79,0.0,-0.97708,2e-05,3.59733]
[1777655431575,35.06,78187.79,0.0,-0.97708,2e-05,3.59733]
[1777655431758,35.06,78187.79,0.0,-0.97708,2e-05,3.59733]
[1777655431825,35.06,78187.79,0.0,-0.97708,2e-05,3.59733]
[1777655431860,35.06,78189.39,0.0,-0.97706,2e-05,3.60004]
[1777655432407,35.06,78189.39,0.0,-0.97706,2e-05,3.60004]
[1777655436766,35.06,78189.83,0.0,-0.97705,2e-05,3.60173]
[1777655436771,35.06,78189.83,0.0,-0.97705,2e-05,3.60173]
[1777655436828,35.06,78189.83,0.0,-0.97705,2e-05,3.60173]
[1777655436867,35.06,78189.99,0.0,-0.97704,2e-05,3.60231]
[1777655442562,35.06,78187.33,0.0,-0.9771,2e-05,3.59435]
[1777655442576,35.06,78187.33,0.0,-0.9771,2e-05,3.59435]
[1777655442667,35.06,78187.33,0.0,-0.9771,2e-05,3.59435]
[1777655442827,35.06,78187.33,0.0,-0.9771,2e-05,3.59435]
[1777655442828,35.06,78187.15,0.0,-0.97711,2e-05,3.59388]
[1777655446398,35.06,78183.73,0.0,-0.97718,2e-05,3.58353]
[1777655447405,35.06,78191.74,0.0,-0.97699,2e-05,3.60878]
[1777655448412,35.06,78195.25,0.0,-0.97691,2e-05,3.6199]
[1777655449193,35.06,78195.25,0.0,-0.97691,2e-05,3.6199]
[1777655449328,35.06,78195.25,0.0,-0.97691,2e-05,3.6199]
[1777655449362,35.06,78195.25,0.0,-0.97691,2e-05,3.6199]
[1777655449575,35.06,78195.25,0.0,-0.97691,2e-05,3.6199]
[1777655449586,35.06,78196.51,0.0,-0.97688,2e-05,3.62391]
[1777655452440,35.06,78200.26,0.0,-0.97679,2e-05,3.63587]
[1777655453454,35.06,78212.18,0.0,-0.97651,2e-05,3.67374]
[1777655454144,35.06,78212.18,0.0,-0.97651,2e-05,3.67374]
[1777655454458,35.06,78212.7,0.0,-0.97649,2e-05,3.67609]
[1777655459633,35.06,78214.39,0.0,-0.97645,2e-05,3.68198]
[1777655459775,35.06,78214.39,0.0,-0.97645,2e-05,3.68198]
[1777655459827,35.06,78214.39,0.0,-0.97645,2e-05,3.68198]
[1777655459926,35.06,78215.54,0.0,-0.97642,2e-05,3.68558]
[1777655464914,35.06,78217.71,0.0,-0.97637,2e-05,3.69218]
[1777655465006,35.06,78220.12,0.0,-0.97631,2e-05,3.69981]
[1777655465040,35.06,78220.12,0.0,-0.97631,2e-05,3.69981]
[1777655465076,35.06,78220.12,0.0,-0.97631,2e-05,3.69981]
[1777655467552,35.06,78226.13,0.0,-0.97617,2e-05,3.71877]
[1777655469566,35.06,78222.46,0.0,-0.97626,2e-05,3.70669]
[1777655471604,35.06,78221.11,0.0,-0.97629,2e-05,3.70224]
[1777655471735,35.06,78221.11,0.0,-0.97629,2e-05,3.70224]
[1777655471825,35.06,78221.11,0.0,-0.97629,2e-05,3.70224]
[1777655471927,35.06,78222.07,0.0,-0.97627,2e-05,3.70521]
[1777655476738,35.06,78221.51,0.0,-0.97629,2e-05,3.70295]
[1777655478394,35.06,78222.9,0.0,-0.97626,2e-05,3.70719]
[1777655478455,35.06,78222.9,0.0,-0.97626,2e-05,3.70719]
[1777655478575,35.06,78222.9,0.0,-0.97626,2e-05,3.70719]
[1777655478629,35.06,78223.64,0.0,-0.97624,2e-05,3.70945]
[1777655482658,35.06,78230.07,0.0,-0.97609,2e-05,3.72963]
[1777655484299,35.06,78231.64,0.0,-0.97605,2e-05,3.73454]
[1777655484324,35.06,78231.64,0.0,-0.97605,2e-05,3.73454]
[1777655484396,35.06,78231.64,0.0,-0.97605,2e-05,3.73454]
[1777655484582,35.06,78231.64,0.0,-0.97605,2e-05,3.73454]
[1777655484672,35.05,78231.58,0.0,-0.97606,2e-05,3.73419]
[1777655489706,35.05,78232.34,0.0,-0.97604,2e-05,3.73586]
[1777655490772,35.05,78232.34,0.0,-0.97604,2e-05,3.73586]
[1777655490834,35.05,78232.34,0.0,-0.97604,2e-05,3.73586]
[1777655490855,35.05,78232.34,0.0,-0.97604,2e-05,3.73586]
[1777655490932,35.05,78229.87,0.0,-0.9761,2e-05,3.72773]
[1777655491075,35.05,78229.87,0.0,-0.9761,2e-05,3.72773]
[1777655495106,35.05,78229.85,0.0,-0.97612,2e-05,3.72465]
[1777655495326,35.05,78229.85,0.0,-0.97612,2e-05,3.72465]
[1777655495749,35.05,78229.83,0.0,-0.97612,2e-05,3.72445]
[1777655497763,35.05,78235.39,0.0,-0.97599,2e-05,3.74214]
[1777655498823,35.05,78235.39,0.0,-0.97599,2e-05,3.74214]
[1777655499075,35.05,78235.06,0.0,-0.976,2e-05,3.74091]
[1777655501792,35.05,78225.51,0.0,-0.97624,2e-05,3.70966]
[1777655502798,35.05,78223.88,0.0,-0.97628,2e-05,3.70432]
[1777655503888,35.05,78223.88,0.0,-0.97628,2e-05,3.70432]
[1777655504029,35.05,78223.88,0.0,-0.97628,2e-05,3.70432]
[1777655504049,35.05,78223.7,0.0,-0.97628,2e-05,3.70364]
[1777655504075,35.05,78223.7,0.0,-0.97628,2e-05,3.70364]
[1777655509664,35.05,78222.05,0.0,-0.97632,2e-05,3.69789]
[1777655510451,35.05,78223.11,0.0,-0.9763,2e-05,3.7012]
[1777655510576,35.05,78223.11,0.0,-0.9763,2e-05,3.7012]
[1777655510621,35.05,78223.11,0.0,-0.9763,2e-05,3.7012]
[1777655510827,35.05,78223.11,0.0,-0.9763,2e-05,3.7012]
[1777655510855,35.05,78225.95,0.0,-0.97623,2e-05,3.71022]
[1777655511862,35.05,78233.3,0.0,-0.97605,2e-05,3.73379]
[1777655512869,35.05,78238.9,0.0,-0.97592,2e-05,3.75176]
[1777655513502,35.05,78238.9,0.0,-0.97592,2e-05,3.75176]
[1777655513577,35.05,78238.9,0.0,-0.97592,2e-05,3.75176]
[1777655513584,35.05,78238.9,0.0,-0.97592,2e-05,3.75176]
[1777655513825,35.05,78238.9,0.0,-0.97592,2e-05,3.75176]
[1777655513876,35.05,78236.56,0.0,-0.97598,2e-05,3.744]
[1777655517650,35.04,78238.53,0.0,-0.97593,2e-05,3.74988]
[1777655517697,35.04,78238.53,0.0,-0.97593,2e-05,3.74988]
[1777655517827,35.04,78238.53,0.0,-0.97593,2e-05,3.74988]
[1777655517904,35.04,78239.45,0.0,-0.97591,2e-05,3.75269]
[1777655520925,35.04,78235.0,0.0,-0.97603,2e-05,3.7378]
[1777655523120,35.04,78235.49,0.0,-0.97602,2e-05,3.7391]
[1777655523267,35.04,78235.49,0.0,-0.97602,2e-05,3.7391]
[1777655523324,35.04,78235.49,0.0,-0.97602,2e-05,3.7391]
[1777655523946,35.04,78235.47,0.0,-0.97602,2e-05,3.73889]
[1777655528981,35.04,78235.75,0.0,-0.97602,2e-05,3.7391]
[1777655532311,35.04,78233.86,0.0,-0.97606,2e-05,3.73258]
[1777655532326,35.04,78233.86,0.0,-0.97606,2e-05,3.73258]
[1777655532476,35.04,78233.86,0.0,-0.97606,2e-05,3.73258]
[1777655532576,35.04,78233.86,0.0,-0.97606,2e-05,3.73258]
[1777655533010,35.04,78234.35,0.0,-0.97605,2e-05,3.73403]
[1777655533162,35.04,78234.35,0.0,-0.97605,2e-05,3.73403]
[1777655541531,35.04,78237.96,0.0,-0.97597,2e-05,3.74466]
[1777655541584,35.04,78237.96,0.0,-0.97597,2e-05,3.74466]
[1777655541780,35.04,78237.96,0.0,-0.97597,2e-05,3.74466]
[1777655541826,35.04,78237.96,0.0,-0.97597,2e-05,3.74466]
[1777655542073,35.04,78239.1,0.0,-0.97595,2e-05,3.74822]
[1777655547108,35.03,78238.37,0.0,-0.97597,2e-05,3.74515]
[1777655552143,35.03,78238.42,0.0,-0.97599,2e-05,3.74216]
[1777655553456,35.03,78238.42,0.0,-0.97599,2e-05,3.74216]
[1777655553574,35.03,78238.42,0.0,-0.97599,2e-05,3.74216]
[1777655553705,35.03,78238.42,0.0,-0.97599,2e-05,3.74216]
[1777655553826,35.03,78238.42,0.0,-0.97599,2e-05,3.74216]
[1777655553927,35.03,78238.37,0.0,-0.97599,2e-05,3.74174]
[1777655556581,35.03,78236.03,0.0,-0.97605,2e-05,3.73392]
[1777655558260,35.03,78237.37,0.0,-0.97602,2e-05,3.73802]
[1777655558327,35.03,78237.37,0.0,-0.97602,2e-05,3.73802]
[1777655558348,35.03,78238.62,0.0,-0.97599,2e-05,3.74194]
[1777655560055,35.03,78238.62,0.0,-0.97599,2e-05,3.74194]
[1777655560076,35.03,78238.62,0.0,-0.97599,2e-05,3.74194]
[1777655562212,35.03,78244.1,0.0,-0.97586,2e-05,3.75919]
[1777655563220,35.03,78249.04,0.0,-0.97574,2e-05,3.7751]
[1777655564381,35.03,78249.04,0.0,-0.97574,2e-05,3.7751]
[1777655564511,35.03,78249.04,0.0,-0.97574,2e-05,3.7751]
[1777655564576,35.03,78249.04,0.0,-0.97574,2e-05,3.7751]
[1777655564663,35.03,78251.24,0.0,-0.97569,2e-05,3.78208]
[1777655570269,35.03,78251.29,0.0,-0.9757,2e-05,3.78103]
[1777655575474,35.02,78251.21,0.0,-0.9757,2e-05,3.77995]
[1777655575575,35.02,78251.21,0.0,-0.9757,2e-05,3.77995]
[1777655576120,35.02,78251.21,0.0,-0.9757,2e-05,3.77995]
[1777655576138,35.02,78251.01,0.0,-0.97571,2e-05,3.77909]
[1777655576326,35.02,78251.01,0.0,-0.97571,2e-05,3.77909]
[1777655579365,35.02,78253.75,0.0,-0.97565,2e-05,3.78741]
[1777655581057,35.02,78254.19,0.0,-0.97564,2e-05,3.78862]
[1777655581078,35.02,78254.19,0.0,-0.97564,2e-05,3.78862]
[1777655586428,35.02,78254.46,0.0,-0.97564,2e-05,3.78818]
[1777655587389,35.02,78264.84,0.0,-0.97539,2e-05,3.82175]
[1777655588457,35.02,78264.84,0.0,-0.97539,2e-05,3.82175]
[1777655588577,35.02,78264.84,0.0,-0.97539,2e-05,3.82175]
[1777655588646,35.02,78264.84,0.0,-0.97539,2e-05,3.82175]
[1777655588832,35.02,78264.84,0.0,-0.97539,2e-05,3.82175]
[1777655588866,35.02,78266.71,0.0,-0.97535,2e-05,3.82762]
[1777655594437,35.01,78267.3,0.0,-0.97534,2e-05,3.82778]
[1777655595597,35.01,78267.3,0.0,-0.97534,2e-05,3.82778]
[1777655595615,35.01,78267.3,0.0,-0.97534,2e-05,3.82778]
[1777655595853,35.01,78267.41,0.0,-0.97534,2e-05,3.82784]
[1777655596452,35.01,78271.12,0.0,-0.97525,2e-05,3.83976]
[1777655597369,35.01,78271.12,0.0,-0.97525,2e-05,3.83976]
[1777655597576,35.01,78271.12,0.0,-0.97525,2e-05,3.83976]
[1777655599980,35.01,78271.5,0.0,-0.97525,2e-05,3.84034]
[1777655600084,35.01,78271.5,0.0,-0.97525,2e-05,3.84034]
[1777655600130,35.01,78272.5,0.0,-0.97523,3e-05,3.84331]
[1777655602232,35.01,78272.36,0.0,-0.97524,2e-05,3.84215]
[1777655602324,35.01,78272.36,0.0,-0.97524,2e-05,3.84215]
[1777655607218,35.0,78271.34,0.0,-0.97527,2e-05,3.83706]
[1777655607264,35.0,78271.34,0.0,-0.97527,2e-05,3.83706]
[1777655607328,35.0,78271.34,0.0,-0.97527,2e-05,3.83706]
[1777655607529,35.0,78271.21,0.0,-0.97528,2e-05,3.83629]
[1777655610895,35.0,78271.25,0.0,-0.97528,2e-05,3.83574]
[1777655611074,35.0,78271.25,0.0,-0.97528,2e-05,3.83574]
[1777655613934,35.0,78269.67,0.0,-0.97535,2e-05,3.827]
[1777655614077,35.0,78269.67,0.0,-0.97535,2e-05,3.827]
[1777655614098,35.0,78269.75,0.0,-0.97535,2e-05,3.82693]
[1777655615948,35.0,78269.65,0.0,-0.97535,2e-05,3.82627]
[1777655616074,35.0,78269.65,0.0,-0.97535,2e-05,3.82627]
[1777655616232,35.0,78268.96,0.0,-0.97537,2e-05,3.82366]
[1777655617600,34.99,78261.17,0.0,-0.97557,2e-05,3.79743]
[1777655620655,34.99,78259.93,0.0,-0.97561,2e-05,3.7928]
[1777655621443,34.99,78259.94,0.0,-0.97561,2e-05,3.79254]
[1777655621571,34.99,78259.94,0.0,-0.97561,2e-05,3.79254]
[1777655621575,34.99,78259.94,0.0,-0.97561,2e-05,3.79254]
[1777655621825,34.99,78259.94,0.0,-0.97561,2e-05,3.79254]
[1777655621927,34.99,78259.77,0.0,-0.97561,2e-05,3.7917]
[1777655627669,34.99,78259.82,0.0,-0.97563,2e-05,3.79013]
[1777655628226,34.99,78259.82,0.0,-0.97563,2e-05,3.79013]
[1777655628259,34.99,78259.82,0.0,-0.97563,2e-05,3.79013]
[1777655628327,34.99,78259.82,0.0,-0.97563,2e-05,3.79013]
[1777655628676,34.99,78259.78,0.0,-0.97563,2e-05,3.7897]
[1777655633909,34.98,78260.08,0.0,-0.97563,2e-05,3.78947]
[1777655633989,34.98,78260.08,0.0,-0.97563,2e-05,3.78947]
[1777655634075,34.98,78260.08,0.0,-0.97563,2e-05,3.78947]
[1777655634112,34.98,78259.21,0.0,-0.97566,2e-05,3.78631]
[1777655639753,34.98,78259.63,0.0,-0.97566,2e-05,3.78585]
[1777655644788,34.98,78261.66,0.0,-0.97562,2e-05,3.79091]
[1777655646921,34.97,78261.72,0.0,-0.97562,2e-05,3.79079]
[1777655647078,34.97,78261.72,0.0,-0.97562,2e-05,3.79079]
[1777655647179,34.97,78261.4,0.0,-0.97563,2e-05,3.78941]
[1777655647394,34.97,78261.4,0.0,-0.97563,2e-05,3.78941]
[1777655647575,34.97,78261.4,0.0,-0.97563,2e-05,3.78941]
[1777655647809,34.97,78267.47,0.0,-0.97548,2e-05,3.80899]
[1777655652844,34.97,78265.25,0.0,-0.97555,2e-05,3.79995]
[1777655653889,34.97,78265.25,0.0,-0.97555,2e-05,3.79995]
[1777655653953,34.97,78265.25,0.0,-0.97555,2e-05,3.79995]
[1777655654076,34.97,78265.25,0.0,-0.97555,2e-05,3.79995]
[1777655654124,34.97,78265.02,0.0,-0.97556,2e-05,3.79886]
[1777655658047,34.97,78266.13,0.0,-0.97554,2e-05,3.80148]
[1777655658076,34.97,78266.13,0.0,-0.97554,2e-05,3.80148]
[1777655660216,34.96,78269.07,0.0,-0.97547,2e-05,3.81045]
[1777655660325,34.96,78269.09,0.0,-0.97548,2e-05,3.81016]
[1777655660900,34.96,78268.94,0.0,-0.97548,2e-05,3.80931]
[1777655663491,34.96,78270.64,0.0,-0.97545,2e-05,3.81419]
[1777655663583,34.96,78270.64,0.0,-0.97545,2e-05,3.81419]
[1777655665934,34.96,78273.86,0.0,-0.97537,2e-05,3.8237]
[1777655669037,34.96,78273.58,0.0,-0.97538,2e-05,3.82241]
[1777655669075,34.96,78273.58,0.0,-0.97538,2e-05,3.82241]
[1777655669092,34.96,78273.58,0.0,-0.97538,2e-05,3.82241]
[1777655669138,34.96,78276.42,0.0,-0.97532,2e-05,3.83103]
[1777655669328,34.96,78276.42,0.0,-0.97532,2e-05,3.83103]
[1777655673991,34.95,78280.08,0.0,-0.97526,3e-05,3.83872]
[1777655675000,34.95,78283.62,0.0,-0.97517,3e-05,3.85005]
[1777655676013,34.95,78286.94,0.0,-0.97509,3e-05,3.86065]
[1777655676450,34.95,78286.94,0.0,-0.97509,3e-05,3.86065]
[1777655676575,34.95,78286.94,0.0,-0.97509,3e-05,3.86065]
[1777655676593,34.95,78286.94,0.0,-0.97509,3e-05,3.86065]
[1777655676830,34.95,78286.94,0.0,-0.97509,3e-05,3.86065]
[1777655677016,34.95,78294.05,0.0,-0.97492,3e-05,3.88389]
[1777655678023,34.95,78296.88,0.0,-0.97485,3e-05,3.89287]
[1777655681044,34.94,78299.65,0.0,-0.97479,3e-05,3.90073]
[1777655681629,34.94,78299.65,0.0,-0.97479,3e-05,3.90073]
[1777655681825,34.94,78299.65,0.0,-0.97479,3e-05,3.90073]
[1777655682149,34.94,78299.65,0.0,-0.97479,3e-05,3.90073]
[1777655682235,34.94,78304.08,0.0,-0.97468,3e-05,3.91509]
[1777655682326,34.94,78304.08,0.0,-0.97468,3e-05,3.91509]
[1777655684066,34.94,78314.68,0.0,-0.97441,3e-05,3.94978]
[1777655684390,34.94,78314.68,0.0,-0.97441,3e-05,3.94978]
[1777655685073,34.94,78320.74,0.0,-0.97426,3e-05,3.96973]
[1777655687709,34.94,78322.11,0.0,-0.97424,3e-05,3.97322]
[1777655688094,34.94,78321.7,0.0,-0.97425,3e-05,3.97125]
[1777655693129,34.93,78320.67,0.0,-0.9743,3e-05,3.96492]
[1777655698165,34.92,78321.62,0.0,-0.9743,3e-05,3.96533]
[1777655699850,34.92,78323.24,0.0,-0.97426,3e-05,3.97026]
[1777655700074,34.92,78323.24,0.0,-0.97426,3e-05,3.97026]
[1777655700126,34.92,78323.24,0.0,-0.97426,3e-05,3.97026]
[1777655700185,34.92,78323.11,0.0,-0.97427,3e-05,3.96926]
[1777655700326,34.92,78323.11,0.0,-0.97427,3e-05,3.96926]
[1777655701192,34.92,78328.85,0.0,-0.97412,3e-05,3.98819]
[1777655702199,34.92,78334.04,0.0,-0.97399,3e-05,4.00531]
[1777655702603,34.92,78334.04,0.0,-0.97399,3e-05,4.00531]
[1777655702827,34.92,78334.04,0.0,-0.97399,3e-05,4.00531]
[1777655705023,34.92,78335.04,0.0,-0.97397,3e-05,4.00749]
[1777655705077,34.92,78335.04,0.0,-0.97397,3e-05,4.00749]
[1777655705220,34.91,78335.2,0.0,-0.97398,3e-05,4.0074]
[1777655707234,34.91,78325.0,0.0,-0.97425,3e-05,3.97142]
[1777655708241,34.91,78316.76,0.0,-0.97447,3e-05,3.94291]
[1777655708497,34.91,78316.76,0.0,-0.97447,3e-05,3.94291]
[1777655708576,34.91,78316.76,0.0,-0.97447,3e-05,3.94291]
[1777655709249,34.91,78316.59,0.0,-0.97447,3e-05,3.94253]
[1777655710255,34.91,78316.88,0.0,-0.97446,3e-05,3.94374]
[1777655711262,34.91,78314.59,0.0,-0.97452,3e-05,3.93626]
[1777655712269,34.91,78307.24,0.0,-0.97471,3e-05,3.91102]
[1777655712339,34.91,78307.24,0.0,-0.97471,3e-05,3.91102]
[1777655712443,34.91,78307.24,0.0,-0.97471,3e-05,3.91102]
[1777655712576,34.91,78307.24,0.0,-0.97471,3e-05,3.91102]
[1777655713276,34.91,78305.99,0.0,-0.97475,3e-05,3.90632]
[1777655714247,34.91,78305.99,0.0,-0.97475,3e-05,3.90586]
[1777655715331,34.91,78297.65,0.0,-0.97496,3e-05,3.87829]
[1777655716298,34.91,78295.24,0.0,-0.97502,3e-05,3.87057]
[1777655717305,34.91,78292.98,0.0,-0.97507,3e-05,3.86341]
[1777655719695,34.91,78291.28,0.0,-0.97512,3e-05,3.85737]
[1777655719830,34.91,78291.28,0.0,-0.97512,3e-05,3.85737]
[1777655719910,34.91,78290.48,0.0,-0.97514,3e-05,3.85396]
[1777655721644,34.91,78288.08,0.0,-0.97521,3e-05,3.84528]
[1777655722380,34.91,78288.08,0.0,-0.97521,3e-05,3.84528]
[1777655722575,34.91,78288.08,0.0,-0.97521,3e-05,3.84528]
[1777655727091,34.9,78287.25,0.0,-0.97524,3e-05,3.84116]
[1777655727192,34.9,78286.13,0.0,-0.97527,3e-05,3.83711]
[1777655727325,34.9,78286.13,0.0,-0.97527,3e-05,3.83711]
[1777655727611,34.9,78286.13,0.0,-0.97527,3e-05,3.83711]
[1777655727831,34.9,78286.13,0.0,-0.97527,3e-05,3.83711]
[1777655727903,34.9,78283.77,0.0,-0.97533,2e-05,3.82898]
[1777655730741,34.9,78283.76,0.0,-0.97534,2e-05,3.82831]
[1777655730825,34.9,78283.76,0.0,-0.97534,2e-05,3.82831]
[1777655736198,34.9,78282.61,0.0,-0.97539,2e-05,3.82047]
[1777655736300,34.89,78284.85,0.0,-0.97534,2e-05,3.82757]
[1777655736324,34.89,78284.85,0.0,-0.97534,2e-05,3.82757]
[1777655737033,34.89,78288.72,0.0,-0.97525,3e-05,3.84005]
[1777655737826,34.89,78288.72,0.0,-0.97525,3e-05,3.84005]
[1777655737928,34.89,78290.17,0.0,-0.97521,3e-05,3.84452]
[1777655741617,34.89,78289.07,0.0,-0.97525,3e-05,3.83985]
[1777655741831,34.89,78289.07,0.0,-0.97525,3e-05,3.83985]
[1777655742954,34.89,78286.23,0.0,-0.97532,3e-05,3.83012]
[1777655742976,34.89,78304.17,0.0,-0.97487,3e-05,3.88945]
[1777655743489,34.89,78322.56,0.0,-0.9744,3e-05,3.95164]
[1777655744496,34.89,78336.72,0.0,-0.97403,3e-05,3.99998]
[1777655746172,34.89,78336.72,0.0,-0.97403,3e-05,3.99998]
[1777655746261,34.89,78338.33,0.0,-0.97399,3e-05,4.00564]
[1777655747518,34.89,78334.08,0.0,-0.97411,3e-05,3.9899]
[1777655748336,34.89,78334.08,0.0,-0.97411,3e-05,3.9899]
[1777655748525,34.89,78330.93,0.0,-0.97419,3e-05,3.97859]
[1777655750381,34.89,78330.46,0.0,-0.97421,3e-05,3.97641]
[1777655752553,34.88,78335.52,0.0,-0.97409,3e-05,3.9919]
[1777655754327,34.88,78336.85,0.0,-0.97406,3e-05,3.99583]
[1777655754567,34.88,78335.78,0.0,-0.97409,3e-05,3.99157]
[1777655756693,34.88,78334.6,0.0,-0.97413,3e-05,3.98695]
[1777655756826,34.88,78334.6,0.0,-0.97413,3e-05,3.98695]
[1777655758329,34.88,78332.88,0.0,-0.97418,3e-05,3.97991]
[1777655758594,34.87,78333.07,0.0,-0.97418,3e-05,3.97997]
[1777655761892,34.87,78332.6,0.0,-0.9742,3e-05,3.97719]
[1777655762077,34.87,78332.6,0.0,-0.9742,3e-05,3.97719]
[1777655766947,34.86,78332.43,0.0,-0.97423,3e-05,3.97364]
[1777655767081,34.86,78332.43,0.0,-0.97423,3e-05,3.97364]
[1777655768665,34.86,78324.2,0.0,-0.97446,3e-05,3.94396]
[1777655770109,34.86,78324.2,0.0,-0.97446,3e-05,3.94396]
[1777655770278,34.86,78317.76,0.0,-0.97463,3e-05,3.92168]
[1777655772332,34.86,78316.33,0.0,-0.97467,3e-05,3.91634]
[1777655772693,34.86,78316.01,0.0,-0.97469,3e-05,3.91426]
[1777655774185,34.86,78316.01,0.0,-0.97469,3e-05,3.91426]
[1777655774327,34.86,78316.01,0.0,-0.97469,3e-05,3.91426]
[1777655774283,34.85,78315.92,0.0,-0.97469,3e-05,3.91346]
[1777655779742,34.85,78305.47,0.0,-0.97498,3e-05,3.87558]
[1777655780749,34.85,78306.28,0.0,-0.97496,3e-05,3.87788]
[1777655781513,34.85,78306.28,0.0,-0.97496,3e-05,3.87788]
[1777655781578,34.85,78306.28,0.0,-0.97496,3e-05,3.87788]
[1777655783770,34.84,78298.97,0.0,-0.97516,3e-05,3.85232]
[1777655784770,34.84,78298.97,0.0,-0.97516,3e-05,3.85232]
[1777655784829,34.84,78298.97,0.0,-0.97516,3e-05,3.85232]
[1777655784983,34.84,78305.26,0.0,-0.975,3e-05,3.8729]
[1777655786791,34.84,78307.71,0.0,-0.97494,3e-05,3.88027]
[1777655789105,34.84,78308.2,0.0,-0.97493,3e-05,3.8815]
[1777655789328,34.84,78308.2,0.0,-0.97493,3e-05,3.8815]
[1777655789206,34.84,78307.85,0.0,-0.97495,3e-05,3.87992]
[1777655790065,34.84,78307.85,0.0,-0.97495,3e-05,3.87992]
[1777655790075,34.84,78307.85,0.0,-0.97495,3e-05,3.87992]
[1777655795900,34.83,78308.03,0.0,-0.97498,3e-05,3.8756]
[1777655796076,34.83,78308.03,0.0,-0.97498,3e-05,3.8756]
[1777655797864,34.83,78308.35,0.0,-0.97497,3e-05,3.87589]
[1777655798076,34.83,78308.35,0.0,-0.97497,3e-05,3.87589]
[1777655798177,34.83,78308.71,0.0,-0.97497,3e-05,3.8767]
[1777655801831,34.83,78308.55,0.0,-0.97498,3e-05,3.87501]
[1777655805603,34.82,78307.37,0.0,-0.97502,3e-05,3.86958]
[1777655805826,34.82,78307.37,0.0,-0.97502,3e-05,3.86958]
[1777655805924,34.82,78307.09,0.0,-0.97503,3e-05,3.86828]
[1777655810959,34.82,78306.72,0.0,-0.97506,3e-05,3.86527]
[1777655815993,34.82,78306.24,0.0,-0.97508,3e-05,3.86191]
[1777655821030,34.81,78293.66,0.0,-0.97541,2e-05,3.81843]
[1777655822037,34.81,78287.94,0.0,-0.97556,2e-05,3.79928]
[1777655823679,34.81,78289.65,0.0,-0.97551,2e-05,3.80467]
[1777655824054,34.81,78314.18,0.0,-0.9749,3e-05,3.88593]
[1777655825061,34.81,78319.34,0.0,-0.97476,3e-05,3.90361]
[1777655827064,34.81,78318.44,0.0,-0.97479,3e-05,3.90093]
[1777655832109,34.81,78320.49,0.0,-0.97475,3e-05,3.90529]
[1777655837078,34.8,78319.69,0.0,-0.97479,3e-05,3.9009]
[1777655837145,34.8,78324.57,0.0,-0.97466,3e-05,3.91689]
[1777655842162,34.8,78325.04,0.0,-0.97467,3e-05,3.91667]
[1777655842327,34.8,78325.04,0.0,-0.97467,3e-05,3.91667]
[1777655842179,34.8,78324.72,0.0,-0.97468,3e-05,3.91514]
[1777655846665,34.79,78322.78,0.0,-0.97474,3e-05,3.90682]
[1777655846828,34.79,78322.78,0.0,-0.97474,3e-05,3.90682]
[1777655848222,34.79,78317.22,0.0,-0.97489,3e-05,3.88727]
[1777655851243,34.79,78316.28,0.0,-0.97494,3e-05,3.88039]
[1777655852330,34.79,78316.28,0.0,-0.97494,3e-05,3.88039]
[1777655852472,34.79,78317.73,0.0,-0.9749,3e-05,3.88484]
[1777655852584,34.79,78317.73,0.0,-0.9749,3e-05,3.88484]
[1777655853257,34.79,78317.78,0.0,-0.97491,3e-05,3.88461]
[1777655858297,34.78,78317.69,0.0,-0.97492,3e-05,3.88231]
[1777655859305,34.78,78308.75,0.0,-0.97515,3e-05,3.85206]
[1777655860312,34.78,78295.48,0.0,-0.97549,2e-05,3.80766]
[1777655861322,34.78,78289.45,0.0,-0.97564,2e-05,3.78745]
[1777655862328,34.78,78296.79,0.0,-0.97546,2e-05,3.81139]
[1777655863335,34.78,78301.86,0.0,-0.97534,3e-05,3.82794]
[1777655865349,34.78,78302.09,0.0,-0.97534,3e-05,3.82814]
[1777655867362,34.77,78307.74,0.0,-0.9752,3e-05,3.84631]
[1777655869376,34.77,78312.01,0.0,-0.97509,3e-05,3.85992]
[1777655871850,34.77,78311.61,0.0,-0.97511,3e-05,3.85788]
[1777655872032,34.77,78311.61,0.0,-0.97511,3e-05,3.85788]
[1777655872079,34.77,78311.61,0.0,-0.97511,3e-05,3.85788]
[1777655872398,34.77,78311.77,0.0,-0.97511,3e-05,3.85807]
[1777655877433,34.77,78311.53,0.0,-0.97513,3e-05,3.85552]
[1777655879092,34.77,78312.0,0.0,-0.97512,3e-05,3.85674]
[1777655884485,34.76,78312.83,0.0,-0.97512,3e-05,3.85708]
[1777655886499,34.76,78308.73,0.0,-0.97523,3e-05,3.84274]
[1777655892267,34.76,78308.12,0.0,-0.97525,3e-05,3.83945]
[1777655892326,34.76,78308.12,0.0,-0.97525,3e-05,3.83945]
[1777655892462,34.76,78308.12,0.0,-0.97525,3e-05,3.83945]
[1777655892576,34.75,78307.98,0.0,-0.97526,3e-05,3.83867]
[1777655892661,34.75,78307.86,0.0,-0.97526,3e-05,3.83796]
[1777655894557,34.75,78311.55,0.0,-0.97517,3e-05,3.84959]
[1777655896573,34.75,78323.5,0.0,-0.97487,3e-05,3.88921]
[1777655898043,34.75,78334.43,0.0,-0.97459,3e-05,3.92604]
[1777655898587,34.75,78337.41,0.0,-0.97451,3e-05,3.93642]
[1777655902781,34.75,78335.4,0.0,-0.97458,3e-05,3.92818]
[1777655902831,34.75,78335.4,0.0,-0.97458,3e-05,3.92818]
[1777655908657,34.74,78335.45,0.0,-0.9746,3e-05,3.92511]
[1777655909588,34.74,78335.45,0.0,-0.9746,3e-05,3.92511]
[1777655909827,34.74,78335.45,0.0,-0.9746,3e-05,3.92511]
[1777655909956,34.74,78335.45,0.0,-0.9746,3e-05,3.92511]
[1777655910076,34.74,78335.45,0.0,-0.9746,3e-05,3.92511]
[1777655910177,34.74,78335.25,0.0,-0.97461,3e-05,3.92397]
[1777655915706,34.73,78333.29,0.0,-0.9747,3e-05,3.912]
[1777655916525,34.73,78333.29,0.0,-0.9747,3e-05,3.912]
[1777655916583,34.73,78333.29,0.0,-0.9747,3e-05,3.912]
[1777655921748,34.73,78333.78,0.0,-0.97471,3e-05,3.91099]
[1777655926783,34.72,78332.05,0.0,-0.97477,3e-05,3.903]
[1777655929629,34.72,78331.94,0.0,-0.97478,3e-05,3.90178]
[1777655929825,34.72,78331.94,0.0,-0.97478,3e-05,3.90178]
[1777655929992,34.72,78331.94,0.0,-0.97478,3e-05,3.90178]
[1777655930075,34.72,78331.94,0.0,-0.97478,3e-05,3.90178]
[1777655930093,34.72,78332.61,0.0,-0.97476,3e-05,3.90362]
[1777655935469,34.72,78331.09,0.0,-0.97481,3e-05,3.8968]
[1777655938134,34.71,78332.09,0.0,-0.9748,3e-05,3.89889]
[1777655938331,34.71,78332.09,0.0,-0.9748,3e-05,3.89889]
[1777655943904,34.71,78332.16,0.0,-0.97482,3e-05,3.8961]
[1777655945169,34.71,78332.16,0.0,-0.97482,3e-05,3.8961]
[1777655945279,34.71,78332.16,0.0,-0.97482,3e-05,3.8961]
[1777655945326,34.71,78332.16,0.0,-0.97482,3e-05,3.8961]
[1777655945427,34.71,78332.06,0.0,-0.97483,3e-05,3.89532]
[1777655950953,34.7,78331.65,0.0,-0.97486,3e-05,3.89129]
[1777655952375,34.7,78323.43,0.0,-0.97507,3e-05,3.86328]
[1777655952967,34.7,78321.27,0.0,-0.97513,3e-05,3.85566]
[1777655955921,34.7,78320.66,0.0,-0.97515,3e-05,3.85286]
[1777655955986,34.7,78320.66,0.0,-0.97515,3e-05,3.85286]
[1777655956076,34.7,78320.66,0.0,-0.97515,3e-05,3.85286]
[1777655956083,34.69,78320.83,0.0,-0.97515,3e-05,3.85305]
[1777655962030,34.69,78320.82,0.0,-0.97516,3e-05,3.85075]
[1777655965051,34.69,78324.59,0.0,-0.97508,3e-05,3.8622]
[1777655966707,34.69,78324.5,0.0,-0.97508,3e-05,3.86151]
[1777655966806,34.69,78324.5,0.0,-0.97508,3e-05,3.86151]
[1777655966828,34.69,78324.5,0.0,-0.97508,3e-05,3.86151]
[1777655966897,34.69,78324.5,0.0,-0.97509,3e-05,3.86112]
[1777655970086,34.68,78318.55,0.0,-0.97525,3e-05,3.84012]
[1777655972802,34.68,78314.9,0.0,-0.97536,3e-05,3.82478]
[1777655972839,34.68,78314.9,0.0,-0.97536,3e-05,3.82478]
[1777655972855,34.68,78314.9,0.0,-0.97536,3e-05,3.82478]
[1777655973080,34.68,78314.9,0.0,-0.97536,3e-05,3.82478]
[1777655973107,34.68,78314.32,0.0,-0.97537,3e-05,3.82253]
[1777655978143,34.68,78316.24,0.0,-0.97534,3e-05,3.82733]
[1777655979893,34.68,78316.52,0.0,-0.97533,3e-05,3.82795]
[1777655980084,34.68,78316.52,0.0,-0.97533,3e-05,3.82795]
[1777655985192,34.67,78317.85,0.0,-0.97531,3e-05,3.83054]
[1777655990227,34.67,78316.43,0.0,-0.97536,3e-05,3.82434]
[1777655991001,34.67,78316.43,0.0,-0.97536,3e-05,3.82434]
[1777655991079,34.67,78316.43,0.0,-0.97536,3e-05,3.82434]
[1777655991309,34.67,78316.43,0.0,-0.97536,3e-05,3.82434]
[1777655991326,34.67,78316.43,0.0,-0.97536,3e-05,3.82434]
[1777655991410,34.67,78316.34,0.0,-0.97537,3e-05,3.82376]
[1777655997277,34.66,78312.89,0.0,-0.97547,3e-05,3.81068]
[1777655998687,34.66,78313.36,0.0,-0.97546,3e-05,3.81199]
[1777655998829,34.66,78313.36,0.0,-0.97546,3e-05,3.81199]
[1777656003319,34.66,78317.13,0.0,-0.97537,3e-05,3.82324]
[1777656004582,34.66,78317.13,0.0,-0.97537,3e-05,3.82324]
[1777656004761,34.66,78316.87,0.0,-0.97538,3e-05,3.82211]
[1777656004831,34.66,78316.87,0.0,-0.97538,3e-05,3.82211]
[1777656005332,34.66,78318.62,0.0,-0.97534,3e-05,3.82765]
[1777656008354,34.66,78322.33,0.0,-0.97525,3e-05,3.83914]
[1777656013389,34.65,78322.64,0.0,-0.97525,3e-05,3.83866]
[1777656014396,34.65,78313.97,0.0,-0.97547,3e-05,3.80954]
[1777656015402,34.65,78310.5,0.0,-0.97556,2e-05,3.79779]
[1777656016410,34.65,78300.04,0.0,-0.97583,2e-05,3.76308]
[1777656017417,34.65,78295.77,0.0,-0.97593,2e-05,3.74889]
[1777656020438,34.65,78289.59,0.0,-0.97609,2e-05,3.72824]
[1777656023460,34.65,78285.98,0.0,-0.97618,2e-05,3.71614]
[1777656025757,34.65,78285.52,0.0,-0.97619,2e-05,3.71444]
[1777656025827,34.65,78285.52,0.0,-0.97619,2e-05,3.71444]
[1777656026105,34.65,78285.52,0.0,-0.97619,2e-05,3.71444]
[1777656026327,34.65,78285.52,0.0,-0.97619,2e-05,3.71444]
[1777656026481,34.65,78285.57,0.0,-0.97619,2e-05,3.71451]
[1777656031518,34.65,78290.85,0.0,-0.97608,2e-05,3.72877]
[1777656033093,34.65,78287.83,0.0,-0.97616,2e-05,3.71882]
[1777656033325,34.65,78287.83,0.0,-0.97616,2e-05,3.71882]
[1777656038565,34.65,78287.6,0.0,-0.97617,2e-05,3.71747]
[1777656039571,34.65,78282.5,0.0,-0.97629,2e-05,3.70078]
[1777656041609,34.65,78281.77,0.0,-0.97631,2e-05,3.69832]
[1777656041827,34.65,78281.66,0.0,-0.97631,2e-05,3.69789]
[1777656042486,34.65,78281.66,0.0,-0.97631,2e-05,3.69789]
[1777656042583,34.65,78281.66,0.0,-0.97631,2e-05,3.69789]
[1777656042592,34.65,78281.51,0.0,-0.97632,2e-05,3.69733]
[1777656047628,34.64,78281.18,0.0,-0.97633,2e-05,3.69593]
[1777656050369,34.64,78281.96,0.0,-0.97631,2e-05,3.69839]
[1777656050575,34.64,78281.96,0.0,-0.97631,2e-05,3.69839]
[1777656052663,34.64,78276.32,0.0,-0.97645,2e-05,3.67981]
[1777656055513,34.64,78276.62,0.0,-0.97644,2e-05,3.68074]
[1777656055576,34.64,78276.62,0.0,-0.97644,2e-05,3.68074]
[1777656055617,34.64,78276.62,0.0,-0.97644,2e-05,3.68074]
[1777656055829,34.64,78276.65,0.0,-0.97644,2e-05,3.68079]
[1777656055930,34.64,78275.48,0.0,-0.97647,2e-05,3.67697]
[1777656060719,34.64,78271.21,0.0,-0.97657,2e-05,3.66305]
[1777656063565,34.64,78273.2,0.0,-0.97653,2e-05,3.66946]
[1777656063575,34.64,78273.2,0.0,-0.97653,2e-05,3.66946]
[1777656069304,34.64,78276.62,0.0,-0.97644,2e-05,3.68039]
[1777656069326,34.64,78276.62,0.0,-0.97644,2e-05,3.68039]
[1777656069710,34.64,78275.79,0.0,-0.97646,2e-05,3.67767]
[1777656069827,34.64,78275.79,0.0,-0.97646,2e-05,3.67767]
[1777656069859,34.64,78276.0,0.0,-0.97646,2e-05,3.67831]
[1777656076388,34.64,78277.35,0.0,-0.97643,2e-05,3.68245]
[1777656076831,34.64,78262.44,0.0,-0.97679,2e-05,3.63437]
[1777656077838,34.64,78258.67,0.0,-0.97688,2e-05,3.62234]
[1777656079194,34.64,78258.67,0.0,-0.97688,2e-05,3.62234]
[1777656079325,34.64,78258.67,0.0,-0.97688,2e-05,3.62234]
[1777656084886,34.64,78256.3,0.0,-0.97693,2e-05,3.61521]
[1777656090618,34.64,78257.17,0.0,-0.97691,2e-05,3.61825]
[1777656090875,34.64,78257.27,0.0,-0.97691,2e-05,3.61863]
[1777656091112,34.64,78261.66,0.0,-0.97682,2e-05,3.6303]
[1777656091936,34.64,78268.27,0.0,-0.97666,2e-05,3.65155]
[1777656093950,34.64,78272.6,0.0,-0.97655,2e-05,3.66549]
[1777656095437,34.64,78282.01,0.0,-0.97632,2e-05,3.6959]
[1777656095963,34.64,78282.57,0.0,-0.97631,2e-05,3.69766]
[1777656098719,34.64,78282.38,0.0,-0.97632,2e-05,3.69692]
[1777656098829,34.64,78282.38,0.0,-0.97632,2e-05,3.69692]
[1777656099158,34.64,78282.38,0.0,-0.97632,2e-05,3.69692]
[1777656099331,34.64,78282.38,0.0,-0.97632,2e-05,3.69692]
[1777656099360,34.64,78282.44,0.0,-0.97632,2e-05,3.69705]
[1777656102960,34.64,78279.44,0.0,-0.97639,2e-05,3.68714]
[1777656103076,34.64,78279.44,0.0,-0.97639,2e-05,3.68714]
[1777656108048,34.64,78273.98,0.0,-0.97652,2e-05,3.66921]
[1777656109299,34.64,78273.98,0.0,-0.97652,2e-05,3.66921]
[1777656109325,34.64,78273.98,0.0,-0.97652,2e-05,3.66921]
[1777656109681,34.64,78273.98,0.0,-0.97652,2e-05,3.66921]
[1777656109829,34.64,78273.82,0.0,-0.97653,2e-05,3.66868]
[1777656110062,34.64,78273.42,0.0,-0.97654,2e-05,3.66737]
[1777656115097,34.64,78272.15,0.0,-0.97657,2e-05,3.66324]
[1777656117874,34.64,78272.12,0.0,-0.97657,2e-05,3.66313]
[1777656118077,34.64,78272.12,0.0,-0.97657,2e-05,3.66313]
[1777656119345,34.64,78272.21,0.0,-0.97657,2e-05,3.6634]
[1777656119576,34.64,78272.21,0.0,-0.97657,2e-05,3.6634]
[1777656119677,34.64,78272.31,0.0,-0.97657,2e-05,3.66371]
[1777656121439,34.64,78275.25,0.0,-0.97649,2e-05,3.67318]
[1777656121574,34.64,78275.25,0.0,-0.97649,2e-05,3.67318]
[1777656121676,34.64,78283.39,0.0,-0.9763,2e-05,3.6995]
[1777656122146,34.64,78284.8,0.0,-0.97626,2e-05,3.704]
[1777656128188,34.64,78295.97,0.0,-0.97599,2e-05,3.73983]
[1777656129194,34.64,78300.05,0.0,-0.97589,2e-05,3.75305]
[1777656131209,34.64,78295.17,0.0,-0.97602,2e-05,3.73676]
[1777656133406,34.64,78294.36,0.0,-0.97604,2e-05,3.73397]
[1777656133576,34.64,78294.36,0.0,-0.97604,2e-05,3.73397]
[1777656133714,34.64,78294.36,0.0,-0.97604,2e-05,3.73397]
[1777656133828,34.64,78294.26,0.0,-0.97604,2e-05,3.73352]
[1777656134230,34.64,78293.71,0.0,-0.97606,2e-05,3.7316]
[1777656136244,34.64,78282.96,0.0,-0.97632,2e-05,3.69637]
[1777656137251,34.64,78275.66,0.0,-0.9765,2e-05,3.67268]
[1777656138275,34.64,78275.66,0.0,-0.9765,2e-05,3.67268]
[1777656138327,34.64,78275.66,0.0,-0.9765,2e-05,3.67268]
[1777656144300,34.64,78274.75,0.0,-0.97652,2e-05,3.66954]
[1777656146313,34.64,78269.53,0.0,-0.97665,2e-05,3.65267]
[1777656147321,34.64,78264.09,0.0,-0.97678,2e-05,3.6352]
[1777656148385,34.64,78264.09,0.0,-0.97678,2e-05,3.6352]
[1777656148576,34.64,78264.09,0.0,-0.97678,2e-05,3.6352]
[1777656149544,34.64,78255.95,0.0,-0.97697,2e-05,3.60924]
[1777656152356,34.64,78254.14,0.0,-0.97703,2e-05,3.60127]
[1777656152984,34.64,78254.14,0.0,-0.97703,2e-05,3.60127]
[1777656153079,34.64,78254.14,0.0,-0.97703,2e-05,3.60127]
[1777656153363,34.64,78253.97,0.0,-0.97703,2e-05,3.60081]
[1777656156092,34.64,78253.5,0.0,-0.97704,2e-05,3.59948]
[1777656156326,34.64,78253.5,0.0,-0.97704,2e-05,3.59948]
[1777656160583,34.64,78254.12,0.0,-0.97703,2e-05,3.6018]
[1777656160633,34.64,78253.27,0.0,-0.97704,2e-05,3.59918]
[1777656160828,34.64,78253.27,0.0,-0.97704,2e-05,3.59918]
[1777656161479,34.64,78253.27,0.0,-0.97704,2e-05,3.59918]
[1777656161574,34.64,78253.27,0.0,-0.97704,2e-05,3.59918]
[1777656164440,34.64,78248.7,0.0,-0.97715,2e-05,3.58508]
[1777656168947,34.64,78248.91,0.0,-0.97714,2e-05,3.58623]
[1777656169077,34.64,78248.91,0.0,-0.97714,2e-05,3.58623]
[1777656169302,34.64,78248.91,0.0,-0.97714,2e-05,3.58623]
[1777656169330,34.64,78248.91,0.0,-0.97714,2e-05,3.58623]
[1777656169475,34.64,78249.11,0.0,-0.97714,2e-05,3.58698]
[1777656171489,34.64,78242.99,0.0,-0.97728,2e-05,3.56784]
[1777656172496,34.64,78233.67,0.0,-0.9775,2e-05,3.53863]
[1777656173641,34.64,78233.67,0.0,-0.9775,2e-05,3.53863]
[1777656173658,34.64,78233.06,0.0,-0.97751,2e-05,3.53692]
[1777656173826,34.64,78233.06,0.0,-0.97751,2e-05,3.53692]
[1777656174510,34.64,78229.68,0.0,-0.97759,2e-05,3.52652]
[1777656179545,34.65,78233.04,0.0,-0.9775,2e-05,3.53816]
[1777656180552,34.65,78236.88,0.0,-0.97741,2e-05,3.55044]
[1777656182308,34.65,78237.82,0.0,-0.97738,2e-05,3.55358]
[1777656182329,34.65,78237.82,0.0,-0.97738,2e-05,3.55358]
[1777656182753,34.65,78237.82,0.0,-0.97738,2e-05,3.55358]
[1777656182831,34.65,78237.02,0.0,-0.9774,2e-05,3.55124]
[1777656183573,34.65,78234.97,0.0,-0.97745,2e-05,3.54498]
[1777656185587,34.65,78230.85,0.0,-0.97754,2e-05,3.53243]
[1777656186450,34.65,78230.85,0.0,-0.97754,2e-05,3.53243]
[1777656186576,34.65,78230.85,0.0,-0.97754,2e-05,3.53243]
[1777656187006,34.65,78228.99,0.0,-0.97757,2e-05,3.52876]
[1777656187076,34.65,78228.99,0.0,-0.97757,2e-05,3.52876]
[1777656187601,34.65,78228.34,0.0,-0.97758,2e-05,3.52695]
[1777656192636,34.66,78228.95,0.0,-0.97756,2e-05,3.52998]
[1777656197178,34.68,78230.12,0.0,-0.97747,2e-05,3.54212]
[1777656197330,34.68,78230.12,0.0,-0.97747,2e-05,3.54212]
[1777656197671,34.68,78233.54,0.0,-0.97739,2e-05,3.55307]
[1777656198171,34.68,78233.54,0.0,-0.97739,2e-05,3.55307]
[1777656198332,34.68,78233.54,0.0,-0.97739,2e-05,3.55307]
[1777656198678,34.68,78236.43,0.0,-0.97732,2e-05,3.56238]
[1777656200827,34.68,78238.02,0.0,-0.97728,2e-05,3.56774]
[1777656201081,34.68,78238.02,0.0,-0.97728,2e-05,3.56774]
[1777656203713,34.68,78243.23,0.0,-0.97715,2e-05,3.5847]
[1777656207176,34.68,78244.12,0.0,-0.97713,2e-05,3.58795]
[1777656207234,34.68,78244.12,0.0,-0.97713,2e-05,3.58795]
[1777656207325,34.68,78244.12,0.0,-0.97713,2e-05,3.58795]
[1777656207741,34.68,78243.33,0.0,-0.97714,2e-05,3.58558]
[1777656211769,34.68,78246.13,0.0,-0.97709,2e-05,3.59258]
[1777656212140,34.68,78246.13,0.0,-0.97709,2e-05,3.59258]
[1777656212233,34.68,78246.13,0.0,-0.97709,2e-05,3.59258]
[1777656212325,34.68,78246.13,0.0,-0.97709,2e-05,3.59258]
[1777656212776,34.68,78245.55,0.0,-0.9771,2e-05,3.59086]
[1777656217812,34.69,78246.05,0.0,-0.97708,2e-05,3.59308]
[1777656220929,34.69,78246.46,0.0,-0.97707,2e-05,3.59461]
[1777656221075,34.69,78246.46,0.0,-0.97707,2e-05,3.59461]
[1777656221586,34.69,78246.46,0.0,-0.97707,2e-05,3.59461]
[1777656221675,34.69,78246.38,0.0,-0.97707,2e-05,3.59459]
[1777656221827,34.69,78246.38,0.0,-0.97707,2e-05,3.59459]
[1777656227882,34.69,78243.98,0.0,-0.97712,2e-05,3.58779]
[1777656229064,34.69,78243.98,0.0,-0.97712,2e-05,3.58779]
[1777656229075,34.69,78243.98,0.0,-0.97712,2e-05,3.58779]
[1777656229541,34.69,78243.98,0.0,-0.97712,2e-05,3.58779]
[1777656229577,34.69,78243.98,0.0,-0.97712,2e-05,3.58779]
[1777656229615,34.69,78244.54,0.0,-0.97711,2e-05,3.58968]
[1777656235005,34.69,78244.53,0.0,-0.97711,2e-05,3.59011]
[1777656235081,34.69,78244.53,0.0,-0.97711,2e-05,3.59011]
[1777656240081,34.69,78241.47,0.0,-0.97717,2e-05,3.5811]
[1777656240326,34.69,78241.47,0.0,-0.97717,2e-05,3.5811]
[1777656240615,34.69,78241.47,0.0,-0.97717,2e-05,3.5811]
[1777656240690,34.69,78241.47,0.0,-0.97717,2e-05,3.5811]
[1777656240716,34.69,78240.37,0.0,-0.9772,2e-05,3.57774]
[1777656242771,34.69,78238.97,0.0,-0.97723,2e-05,3.57344]
[1777656242827,34.69,78238.97,0.0,-0.97723,2e-05,3.57344]
[1777656242989,34.69,78243.75,0.0,-0.97712,2e-05,3.58882]
[1777656244879,34.69,78243.73,0.0,-0.97712,2e-05,3.58887]
[1777656245075,34.69,78243.73,0.0,-0.97712,2e-05,3.58887]
[1777656251047,34.69,78243.7,0.0,-0.97711,2e-05,3.5895]
[1777656256346,34.7,78243.71,0.0,-0.97711,2e-05,3.58993]
[1777656256575,34.7,78243.71,0.0,-0.97711,2e-05,3.58993]
[1777656257948,34.7,78244.06,0.0,-0.9771,2e-05,3.59124]
[1777656258078,34.7,78244.06,0.0,-0.9771,2e-05,3.59124]
[1777656258096,34.7,78245.92,0.0,-0.97705,2e-05,3.59724]
[1777656263757,34.7,78245.81,0.0,-0.97705,2e-05,3.59723]
[1777656263825,34.7,78245.81,0.0,-0.97705,2e-05,3.59723]
[1777656263850,34.7,78242.33,0.0,-0.97713,2e-05,3.58628]
[1777656264139,34.7,78233.65,0.0,-0.97734,2e-05,3.55897]
[1777656264934,34.7,78233.65,0.0,-0.97734,2e-05,3.55897]
[1777656265075,34.7,78233.65,0.0,-0.97734,2e-05,3.55897]
[1777656265146,34.7,78229.51,0.0,-0.97743,2e-05,3.5461]
[1777656266249,34.7,78229.51,0.0,-0.97743,2e-05,3.5461]
[1777656266326,34.7,78229.51,0.0,-0.97743,2e-05,3.5461]
[1777656271515,34.7,78229.55,0.0,-0.97743,2e-05,3.54711]
[1777656271575,34.7,78229.55,0.0,-0.97743,2e-05,3.54711]
[1777656271609,34.7,78229.26,0.0,-0.97745,2e-05,3.54398]
[1777656277043,34.7,78229.11,0.0,-0.97744,2e-05,3.54441]
[1777656277075,34.7,78229.11,0.0,-0.97744,2e-05,3.54441]
[1777656279244,34.7,78225.49,0.0,-0.97752,2e-05,3.53359]
[1777656279972,34.7,78225.49,0.0,-0.97752,2e-05,3.53359]
[1777656280076,34.7,78225.49,0.0,-0.97752,2e-05,3.53359]
[1777656280251,34.7,78223.59,0.0,-0.97757,2e-05,3.52784]
[1777656281772,34.7,78223.59,0.0,-0.97757,2e-05,3.52784]
[1777656281825,34.7,78223.59,0.0,-0.97757,2e-05,3.52784]
[1777656290393,34.71,78224.73,0.0,-0.97753,2e-05,3.53328]
[1777656290575,34.71,78224.73,0.0,-0.97753,2e-05,3.53328]
[1777656293282,34.71,78225.88,0.0,-0.97749,2e-05,3.53748]
[1777656293330,34.71,78225.88,0.0,-0.97749,2e-05,3.53748]
[1777656293342,34.71,78225.74,0.0,-0.9775,2e-05,3.53724]
[1777656298330,34.71,78226.26,0.0,-0.97748,2e-05,3.53967]
[1777656303412,34.72,78225.8,0.0,-0.97748,2e-05,3.5394]
[1777656310460,34.72,78225.58,0.0,-0.97747,2e-05,3.54008]
[1777656315512,34.72,78205.86,0.0,-0.97792,2e-05,3.4796]
[1777656316506,34.72,78196.86,0.0,-0.97812,2e-05,3.45274]
[1777656317514,34.72,78196.16,0.0,-0.97814,2e-05,3.45092]
[1777656319527,34.73,78201.79,0.0,-0.978,2e-05,3.46956]
[1777656322193,34.73,78199.12,0.0,-0.97805,2e-05,3.46194]
[1777656322327,34.73,78199.12,0.0,-0.97805,2e-05,3.46194]
[1777656323224,34.73,78199.28,0.0,-0.97805,2e-05,3.46274]
[1777656323330,34.73,78199.28,0.0,-0.97805,2e-05,3.46274]
[1777656323556,34.73,78198.78,0.0,-0.97806,2e-05,3.46151]
[1777656325570,34.73,78195.41,0.0,-0.97813,2e-05,3.45176]
[1777656330389,34.73,78196.54,0.0,-0.97809,2e-05,3.45655]
[1777656330575,34.73,78196.54,0.0,-0.97809,2e-05,3.45655]
[1777656333764,34.74,78196.58,0.0,-0.9781,2e-05,3.45527]
[1777656333825,34.74,78196.58,0.0,-0.9781,2e-05,3.45527]
[1777656333864,34.74,78195.72,0.0,-0.97812,2e-05,3.45294]
[1777656339668,34.75,78196.22,0.0,-0.97807,2e-05,3.45927]
[1777656342326,34.76,78196.73,0.0,-0.97803,2e-05,3.46424]
[1777656345192,34.76,78197.22,0.0,-0.97801,2e-05,3.46667]
[1777656345325,34.76,78197.22,0.0,-0.97801,2e-05,3.46667]
[1777656345710,34.76,78197.57,0.0,-0.978,2e-05,3.46804]
[1777656347002,34.76,78196.75,0.0,-0.97802,2e-05,3.46581]
[1777656347080,34.76,78196.75,0.0,-0.97802,2e-05,3.46581]
[1777656353766,34.77,78196.63,0.0,-0.97801,2e-05,3.46756]
[1777656355676,34.77,78195.66,0.0,-0.97803,2e-05,3.46487]
[1777656355828,34.77,78195.66,0.0,-0.97803,2e-05,3.46487]
[1777656355844,34.77,78194.43,0.0,-0.97805,2e-05,3.46138]
[1777656357265,34.78,78194.14,0.0,-0.97804,2e-05,3.46356]
[1777656357327,34.78,78194.14,0.0,-0.97804,2e-05,3.46356]
[1777656360821,34.79,78189.86,0.0,-0.9781,2e-05,3.45432]
[1777656361824,34.79,78184.59,0.0,-0.97822,2e-05,3.43847]
[1777656362408,34.79,78184.59,0.0,-0.97822,2e-05,3.43847]
[1777656362576,34.79,78184.59,0.0,-0.97822,2e-05,3.43847]
[1777656362831,34.79,78184.43,0.0,-0.97822,2e-05,3.43833]
[1777656363322,34.79,78184.43,0.0,-0.97822,2e-05,3.43833]
[1777656363575,34.79,78184.43,0.0,-0.97822,2e-05,3.43833]
[1777656368873,34.79,78184.72,0.0,-0.9782,2e-05,3.44125]
[1777656370580,34.79,78184.82,0.0,-0.9782,2e-05,3.44189]
[1777656370829,34.79,78184.82,0.0,-0.9782,2e-05,3.44189]
[1777656370888,34.79,78184.13,0.0,-0.97821,2e-05,3.4401]
[1777656371336,34.79,78184.13,0.0,-0.97821,2e-05,3.4401]
[1777656371576,34.79,78184.13,0.0,-0.97821,2e-05,3.4401]
[1777656376930,34.8,78184.15,0.0,-0.97819,2e-05,3.44213]
[1777656381721,34.8,78185.53,0.0,-0.97815,2e-05,3.44765]
[1777656381827,34.8,78185.53,0.0,-0.97815,2e-05,3.44765]
[1777656381965,34.8,78187.85,0.0,-0.9781,2e-05,3.45508]
[1777656383456,34.8,78187.85,0.0,-0.9781,2e-05,3.45508]
[1777656383581,34.8,78187.85,0.0,-0.9781,2e-05,3.45508]
[1777656383670,34.8,78190.8,0.0,-0.97803,2e-05,3.46476]
[1777656388269,34.81,78192.14,0.0,-0.97799,2e-05,3.46973]
[1777656388331,34.81,78192.14,0.0,-0.97799,2e-05,3.46973]
[1777656388940,34.81,78192.14,0.0,-0.97799,2e-05,3.46973]
[1777656388350,34.81,78191.08,0.0,-0.97801,2e-05,3.46704]
[1777656389078,34.81,78191.08,0.0,-0.97801,2e-05,3.46704]
[1777656393977,34.81,78189.34,0.0,-0.97805,2e-05,3.46197]
[1777656394078,34.81,78189.35,0.0,-0.97805,2e-05,3.46055]
[1777656394137,34.81,78189.76,0.0,-0.97804,2e-05,3.46242]
[1777656396453,34.81,78189.05,0.0,-0.97806,2e-05,3.46024]
[1777656396576,34.81,78189.05,0.0,-0.97806,2e-05,3.46024]
[1777656401710,34.83,78187.35,0.0,-0.97804,2e-05,3.46275]
[1777656401828,34.83,78187.35,0.0,-0.97804,2e-05,3.46275]
[1777656401927,34.84,78187.33,0.0,-0.97801,2e-05,3.46588]
[1777656402375,34.84,78187.33,0.0,-0.97801,2e-05,3.46588]
[1777656402576,34.84,78187.33,0.0,-0.97801,2e-05,3.46588]
[1777656402635,34.85,78192.19,0.0,-0.97788,2e-05,3.484]
[1777656408148,34.86,78193.9,0.0,-0.97781,2e-05,3.49347]
[1777656409951,34.86,78193.9,0.0,-0.97781,2e-05,3.49347]
[1777656410077,34.86,78192.69,0.0,-0.97783,2e-05,3.49]
[1777656410162,34.86,78189.47,0.0,-0.97791,2e-05,3.48033]
[1777656411328,34.86,78189.47,0.0,-0.97791,2e-05,3.48033]
[1777656411576,34.86,78189.47,0.0,-0.97791,2e-05,3.48033]
[1777656416547,34.88,78190.16,0.0,-0.97782,2e-05,3.49152]
[1777656416579,34.88,78190.16,0.0,-0.97782,2e-05,3.49152]
[1777656416649,34.88,78187.82,0.0,-0.97787,2e-05,3.48457]
[1777656417994,34.88,78187.82,0.0,-0.97787,2e-05,3.48457]
[1777656418076,34.88,78186.26,0.0,-0.97791,2e-05,3.48004]
[1777656423254,34.89,78186.69,0.0,-0.97788,2e-05,3.48309]
[1777656424926,34.89,78186.69,0.0,-0.97788,2e-05,3.48309]
[1777656425078,34.89,78186.81,0.0,-0.97788,2e-05,3.48374]
[1777656425710,34.89,78186.81,0.0,-0.97788,2e-05,3.48374]
[1777656425827,34.89,78186.81,0.0,-0.97788,2e-05,3.48374]
[1777656425928,34.89,78186.88,0.0,-0.97788,2e-05,3.48423]
[1777656431433,34.89,78186.46,0.0,-0.97787,2e-05,3.48428]
[1777656431576,34.89,78186.46,0.0,-0.97787,2e-05,3.48428]
[1777656431676,34.89,78187.63,0.0,-0.97785,2e-05,3.48816]
[1777656433419,34.89,78187.36,0.0,-0.97785,2e-05,3.48758]
[1777656433576,34.89,78187.36,0.0,-0.97785,2e-05,3.48758]
[1777656438522,34.89,78190.01,0.0,-0.97778,2e-05,3.49676]
[1777656438575,34.89,78190.01,0.0,-0.97778,2e-05,3.49676]
[1777656438621,34.89,78192.98,0.0,-0.97771,2e-05,3.50643]
[1777656440464,34.9,78194.33,0.0,-0.97768,2e-05,3.51083]
[1777656440577,34.9,78194.33,0.0,-0.97768,2e-05,3.51083]
[1777656444402,34.9,78199.35,0.0,-0.97755,2e-05,3.52745]
[1777656446416,34.9,78206.07,0.0,-0.9774,2e-05,3.54878]
[1777656447682,34.9,78206.07,0.0,-0.9774,2e-05,3.54878]
[1777656447826,34.9,78206.07,0.0,-0.9774,2e-05,3.54878]
[1777656447856,34.9,78206.93,0.0,-0.97737,2e-05,3.55163]
[1777656449841,34.9,78207.54,0.0,-0.97736,2e-05,3.55368]
[1777656449949,34.9,78207.54,0.0,-0.97736,2e-05,3.55368]
[1777656451451,34.9,78211.64,0.0,-0.97727,2e-05,3.56455]
[1777656452341,34.9,78211.64,0.0,-0.97727,2e-05,3.56455]
[1777656452580,34.9,78211.64,0.0,-0.97727,2e-05,3.56455]
[1777656452941,34.9,78211.64,0.0,-0.97727,2e-05,3.56455]
[1777656453042,34.9,78211.39,0.0,-0.97728,2e-05,3.56389]
[1777656453076,34.9,78211.39,0.0,-0.97728,2e-05,3.56389]
[1777656453465,34.9,78209.43,0.0,-0.97732,2e-05,3.55788]
[1777656458500,34.9,78209.4,0.0,-0.97732,2e-05,3.55846]
[1777656460013,34.9,78209.4,0.0,-0.97732,2e-05,3.55846]
[1777656460082,34.9,78207.87,0.0,-0.97735,2e-05,3.55381]
[1777656463527,34.9,78207.16,0.0,-0.97737,2e-05,3.55203]
[1777656466556,34.91,78202.93,0.0,-0.97746,2e-05,3.53943]
[1777656467559,34.91,78202.93,0.0,-0.97746,2e-05,3.53943]
[1777656467579,34.91,78202.93,0.0,-0.97746,2e-05,3.53943]
[1777656467682,34.91,78203.52,0.0,-0.97745,2e-05,3.54145]
[1777656469484,34.91,78202.49,0.0,-0.97747,2e-05,3.5384]
[1777656469577,34.91,78202.49,0.0,-0.97747,2e-05,3.5384]
[1777656473861,34.91,78205.26,0.0,-0.9774,2e-05,3.54771]
[1777656474063,34.91,78205.54,0.0,-0.97739,2e-05,3.54874]
[1777656474079,34.91,78205.54,0.0,-0.97739,2e-05,3.54874]
[1777656474611,34.91,78207.77,0.0,-0.97734,2e-05,3.55588]
[1777656475285,34.91,78207.77,0.0,-0.97734,2e-05,3.55588]
[1777656475326,34.91,78207.77,0.0,-0.97734,2e-05,3.55588]
[1777656480654,34.91,78209.24,0.0,-0.9773,2e-05,3.56133]
[1777656482668,34.91,78212.36,0.0,-0.97722,2e-05,3.57139]
[1777656483240,34.91,78212.36,0.0,-0.97722,2e-05,3.57139]
[1777656483328,34.91,78212.36,0.0,-0.97722,2e-05,3.57139]
[1777656491732,34.91,78205.13,0.0,-0.97738,2e-05,3.54981]
[1777656492362,34.91,78205.13,0.0,-0.97738,2e-05,3.54981]
[1777656492578,34.91,78205.13,0.0,-0.97738,2e-05,3.54981]
[1777656498782,34.92,78205.25,0.0,-0.97737,2e-05,3.55119]
[1777656502810,34.92,78207.81,0.0,-0.97731,2e-05,3.55976]
[1777656504326,34.92,78208.01,0.0,-0.9773,2e-05,3.56051]
[1777656504671,34.92,78208.01,0.0,-0.9773,2e-05,3.56051]
[1777656504826,34.92,78208.01,0.0,-0.9773,2e-05,3.56051]
[1777656504869,34.92,78207.67,0.0,-0.97731,2e-05,3.55957]
[1777656510867,34.92,78207.65,0.0,-0.97731,2e-05,3.56027]
[1777656511444,34.92,78207.65,0.0,-0.97731,2e-05,3.56027]
[1777656511576,34.92,78207.65,0.0,-0.97731,2e-05,3.56027]
[1777656512020,34.92,78207.65,0.0,-0.97731,2e-05,3.56027]
[1777656512080,34.92,78207.65,0.0,-0.97731,2e-05,3.56027]
[1777656512053,34.92,78206.28,0.0,-0.97735,2e-05,3.5537]
[1777656517596,34.92,78206.02,0.0,-0.97735,2e-05,3.55357]
[1777656517831,34.92,78206.02,0.0,-0.97735,2e-05,3.55357]
[1777656522950,34.92,78207.08,0.0,-0.97732,2e-05,3.5577]
[1777656525076,34.92,78207.94,0.0,-0.9773,2e-05,3.56052]
[1777656525325,34.92,78207.98,0.0,-0.9773,2e-05,3.56076]
[1777656525634,34.92,78207.98,0.0,-0.9773,2e-05,3.56076]
[1777656525826,34.92,78207.98,0.0,-0.9773,2e-05,3.56076]
[1777656525971,34.92,78207.69,0.0,-0.9773,2e-05,3.55997]
[1777656528154,34.93,78210.58,0.0,-0.97723,2e-05,3.56927]
[1777656528326,34.93,78210.58,0.0,-0.97723,2e-05,3.56927]
[1777656534029,34.93,78210.26,0.0,-0.97724,2e-05,3.56889]
[1777656534443,34.93,78210.26,0.0,-0.97724,2e-05,3.56889]
[1777656534579,34.93,78210.26,0.0,-0.97724,2e-05,3.56889]
[1777656534656,34.93,78210.26,0.0,-0.97724,2e-05,3.56889]
[1777656534825,34.93,78210.26,0.0,-0.97724,2e-05,3.56889]
[1777656535036,34.93,78210.54,0.0,-0.97723,2e-05,3.56987]
[1777656540071,34.93,78210.4,0.0,-0.97723,2e-05,3.5699]
[1777656541390,34.93,78210.23,0.0,-0.97723,2e-05,3.56945]
[1777656541583,34.93,78210.23,0.0,-0.97723,2e-05,3.56945]
[1777656547125,34.93,78210.48,0.0,-0.97722,2e-05,3.57078]
[1777656552161,34.93,78210.7,0.0,-0.97721,2e-05,3.57189]
[1777656555397,34.93,78210.58,0.0,-0.97722,2e-05,3.57167]
[1777656555576,34.93,78210.58,0.0,-0.97722,2e-05,3.57167]
[1777656556483,34.93,78212.98,0.0,-0.97716,2e-05,3.57937]
[1777656556577,34.93,78212.98,0.0,-0.97716,2e-05,3.57937]
[1777656556584,34.93,78213.34,0.0,-0.97715,2e-05,3.58057]
[1777656561121,34.93,78214.36,0.0,-0.97713,2e-05,3.5839]
[1777656561147,34.93,78207.42,0.0,-0.97729,2e-05,3.56222]
[1777656561325,34.93,78207.42,0.0,-0.97729,2e-05,3.56222]
[1777656562232,34.93,78200.42,0.0,-0.97745,2e-05,3.54043]
[1777656563238,34.93,78191.9,0.0,-0.97765,2e-05,3.51403]
[1777656564447,34.93,78191.9,0.0,-0.97765,2e-05,3.51403]
[1777656564581,34.93,78191.9,0.0,-0.97765,2e-05,3.51403]
[1777656564907,34.93,78191.9,0.0,-0.97765,2e-05,3.51403]
[1777656565076,34.93,78191.9,0.0,-0.97765,2e-05,3.51403]
[1777656565008,34.93,78187.67,0.0,-0.97774,2e-05,3.50123]
[1777656567265,34.93,78185.51,0.0,-0.97779,2e-05,3.49517]
[1777656572665,34.94,78185.61,0.0,-0.97779,2e-05,3.49395]
[1777656578343,34.94,78185.64,0.0,-0.97778,2e-05,3.49557]
[1777656582371,34.94,78189.57,0.0,-0.97768,2e-05,3.5086]
[1777656585650,34.94,78191.69,0.0,-0.97763,2e-05,3.51557]
[1777656585830,34.94,78191.69,0.0,-0.97763,2e-05,3.51557]
[1777656587533,34.94,78194.98,0.0,-0.97755,2e-05,3.52616]
[1777656587576,34.94,78194.98,0.0,-0.97755,2e-05,3.52616]
[1777656587631,34.95,78197.23,0.0,-0.9775,2e-05,3.53333]
[1777656590459,34.95,78197.69,0.0,-0.97749,2e-05,3.53506]
[1777656590584,34.95,78197.69,0.0,-0.97749,2e-05,3.53506]
[1777656593453,34.95,78208.4,0.0,-0.97723,2e-05,3.56911]
[1777656594461,34.95,78216.43,0.0,-0.97704,2e-05,3.59446]
[1777656595468,34.95,78222.55,0.0,-0.9769,2e-05,3.61385]
[1777656596475,34.95,78229.74,0.0,-0.97673,2e-05,3.63669]
[1777656598489,34.95,78237.96,0.0,-0.97653,2e-05,3.66285]
[1777656601510,34.95,78243.2,0.0,-0.97641,2e-05,3.67943]
[1777656603523,34.95,78249.9,0.0,-0.97624,2e-05,3.7008]
[1777656609086,34.95,78246.67,0.0,-0.97633,2e-05,3.68992]
[1777656609332,34.95,78245.56,0.0,-0.97635,2e-05,3.68626]
[1777656610573,34.95,78240.82,0.0,-0.97647,2e-05,3.67096]
[1777656611580,34.94,78236.67,0.0,-0.97657,2e-05,3.65752]
[1777656613006,34.94,78236.67,0.0,-0.97657,2e-05,3.65752]
[1777656613076,34.94,78236.67,0.0,-0.97657,2e-05,3.65752]
[1777656613153,34.94,78236.54,0.0,-0.97657,2e-05,3.65706]
[1777656615078,34.94,78236.42,0.0,-0.97658,2e-05,3.65664]
[1777656615330,34.94,78236.33,0.0,-0.97658,2e-05,3.6563]
[1777656620643,34.94,78235.29,0.0,-0.97661,2e-05,3.65268]
[1777656625678,34.94,78235.25,0.0,-0.97661,2e-05,3.65228]
[1777656628303,34.94,78235.0,0.0,-0.97662,2e-05,3.65137]
[1777656628326,34.94,78235.0,0.0,-0.97662,2e-05,3.65137]
[1777656630381,34.94,78235.02,0.0,-0.97662,2e-05,3.65131]
[1777656630580,34.94,78235.02,0.0,-0.97662,2e-05,3.65131]
[1777656630682,34.94,78235.02,0.0,-0.97662,2e-05,3.65125]
[1777656632726,34.94,78227.22,0.0,-0.97682,2e-05,3.62388]
[1777656633841,34.94,78227.22,0.0,-0.97682,2e-05,3.62388]
[1777656634079,34.94,78227.22,0.0,-0.97682,2e-05,3.62388]
[1777656634180,34.94,78226.4,0.0,-0.97684,2e-05,3.62126]
[1777656635748,34.94,78220.84,0.0,-0.97697,2e-05,3.60365]
[1777656638092,34.94,78216.22,0.0,-0.97708,2e-05,3.58913]
[1777656639360,34.94,78213.54,0.0,-0.97714,2e-05,3.58074]
[1777656639578,34.94,78213.54,0.0,-0.97714,2e-05,3.58074]
[1777656642661,34.94,78209.51,0.0,-0.97723,2e-05,3.56828]
[1777656642834,34.94,78209.51,0.0,-0.97723,2e-05,3.56828]
[1777656642934,34.94,78209.61,0.0,-0.97723,2e-05,3.56868]
[1777656646075,34.94,78209.64,0.0,-0.97723,2e-05,3.56894]
[1777656646328,34.94,78209.77,0.0,-0.97723,2e-05,3.56943]
[1777656651204,34.94,78207.71,0.0,-0.97727,2e-05,3.56333]
[1777656653874,34.95,78211.69,0.0,-0.97718,2e-05,3.57619]
[1777656657238,34.95,78209.14,0.0,-0.97723,2e-05,3.56834]
[1777656657328,34.95,78209.17,0.0,-0.97723,2e-05,3.56853]
[1777656658763,34.95,78209.21,0.0,-0.97723,2e-05,3.56875]
[1777656658830,34.95,78209.21,0.0,-0.97723,2e-05,3.56875]
[1777656658908,34.95,78209.28,0.0,-0.97723,2e-05,3.56906]
[1777656662937,34.95,78200.32,0.0,-0.97743,2e-05,3.54141]
[1777656663276,34.95,78200.32,0.0,-0.97743,2e-05,3.54141]
[1777656663325,34.95,78200.32,0.0,-0.97743,2e-05,3.54141]
[1777656665348,34.95,78197.86,0.0,-0.97749,2e-05,3.53404]
[1777656667971,34.95,78203.51,0.0,-0.97735,2e-05,3.55214]
[1777656669370,34.95,78203.32,0.0,-0.97736,2e-05,3.55167]
[1777656669578,34.95,78203.32,0.0,-0.97736,2e-05,3.55167]
[1777656670804,34.95,78203.51,0.0,-0.97735,2e-05,3.5524]
[1777656670826,34.95,78203.51,0.0,-0.97735,2e-05,3.5524]
[1777656670862,34.95,78203.51,0.0,-0.97735,2e-05,3.55253]
[1777656677035,34.95,78203.78,0.0,-0.97734,2e-05,3.55411]
[1777656678041,34.95,78208.68,0.0,-0.97722,2e-05,3.56958]
[1777656678776,34.95,78208.68,0.0,-0.97722,2e-05,3.56958]
[1777656678829,34.95,78208.68,0.0,-0.97722,2e-05,3.56958]
[1777656679049,34.95,78198.86,0.0,-0.97745,2e-05,3.53897]
[1777656680056,34.95,78197.85,0.0,-0.97747,2e-05,3.53596]
[1777656680915,34.95,78197.85,0.0,-0.97747,2e-05,3.53596]
[1777656681082,34.95,78197.85,0.0,-0.97747,2e-05,3.53596]
[1777656681158,34.95,78198.97,0.0,-0.97745,2e-05,3.53961]
[1777656681946,34.95,78198.97,0.0,-0.97745,2e-05,3.53961]
[1777656682077,34.95,78198.97,0.0,-0.97745,2e-05,3.53961]
[1777656687266,34.95,78199.11,0.0,-0.97744,2e-05,3.54078]
[1777656693147,34.96,78188.22,0.0,-0.9777,2e-05,3.50563]
[1777656693537,34.96,78188.22,0.0,-0.9777,2e-05,3.50563]
[1777656693579,34.96,78188.22,0.0,-0.9777,2e-05,3.50563]
[1777656695123,34.96,78187.66,0.0,-0.97771,2e-05,3.50411]
[1777656695161,34.96,78187.43,0.0,-0.97771,2e-05,3.50361]
[1777656695327,34.96,78187.43,0.0,-0.97771,2e-05,3.50361]
[1777656699371,34.96,78188.95,0.0,-0.97767,2e-05,3.50918]
[1777656699577,34.96,78188.95,0.0,-0.97767,2e-05,3.50918]
[1777656703943,34.96,78190.11,0.0,-0.97764,2e-05,3.51357]
[1777656704078,34.96,78190.11,0.0,-0.97764,2e-05,3.51357]
[1777656704223,34.96,78189.79,0.0,-0.97764,2e-05,3.51278]
[1777656709259,34.97,78189.52,0.0,-0.97764,2e-05,3.51291]
[1777656714293,34.97,78189.14,0.0,-0.97764,2e-05,3.5127]
[1777656715905,34.97,78187.76,0.0,-0.97767,2e-05,3.50862]
[1777656716077,34.97,78187.76,0.0,-0.97767,2e-05,3.50862]
[1777656717417,34.97,78187.65,0.0,-0.97768,2e-05,3.50847]
[1777656717577,34.97,78187.65,0.0,-0.97768,2e-05,3.50847]
[1777656717678,34.97,78187.32,0.0,-0.97768,2e-05,3.50785]
[1777656718352,34.97,78187.32,0.0,-0.97768,2e-05,3.50785]
[1777656719997,34.97,78186.97,0.0,-0.97769,2e-05,3.50676]
[1777656720080,34.97,78186.97,0.0,-0.97769,2e-05,3.50676]
[1777656723844,34.97,78185.95,0.0,-0.97771,2e-05,3.50441]
[1777656724075,34.97,78185.95,0.0,-0.97771,2e-05,3.50441]
[1777656724526,34.97,78186.51,0.0,-0.97769,2e-05,3.50655]
[1777656724582,34.97,78186.51,0.0,-0.97769,2e-05,3.50655]
[1777656724681,34.97,78185.89,0.0,-0.9777,2e-05,3.50483]
[1777656728776,34.97,78186.36,0.0,-0.97769,2e-05,3.50668]
[1777656728827,34.97,78186.36,0.0,-0.97769,2e-05,3.50668]
[1777656731351,34.98,78189.88,0.0,-0.9776,2e-05,3.51817]
[1777656732845,34.98,78190.88,0.0,-0.97758,2e-05,3.52163]
[1777656733076,34.98,78190.88,0.0,-0.97758,2e-05,3.52163]
[1777656733177,34.98,78190.79,0.0,-0.97758,2e-05,3.52153]
[1777656733919,34.98,78190.79,0.0,-0.97758,2e-05,3.52153]
[1777656734075,34.98,78190.79,0.0,-0.97758,2e-05,3.52153]
[1777656734176,34.98,78194.83,0.0,-0.97748,2e-05,3.53426]
[1777656739470,34.98,78198.48,0.0,-0.97739,2e-05,3.54659]
[1777656742416,34.98,78201.94,0.0,-0.97731,2e-05,3.55769]
[1777656742577,34.98,78201.94,0.0,-0.97731,2e-05,3.55769]
[1777656744271,34.98,78203.26,0.0,-0.97728,2e-05,3.56196]
[1777656744334,34.98,78203.26,0.0,-0.97728,2e-05,3.56196]
[1777656744319,34.98,78202.21,0.0,-0.9773,2e-05,3.5588]
[1777656748807,34.98,78199.53,0.0,-0.97736,2e-05,3.551]
[1777656748826,34.98,78199.53,0.0,-0.97736,2e-05,3.551]
[1777656755149,34.98,78199.39,0.0,-0.97737,2e-05,3.54913]
[1777656755329,34.98,78199.39,0.0,-0.97737,2e-05,3.54913]
[1777656756613,34.99,78199.1,0.0,-0.97737,2e-05,3.54857]
[1777656756827,34.99,78199.1,0.0,-0.97737,2e-05,3.54857]
[1777656756929,34.99,78199.22,0.0,-0.97737,2e-05,3.54911]
[1777656759610,34.99,78202.71,0.0,-0.97728,2e-05,3.56052]
[1777656763923,34.99,78193.67,0.0,-0.97749,2e-05,3.53293]
[1777656766329,34.99,78192.88,0.0,-0.97751,2e-05,3.53067]
[1777656769131,34.99,78193.34,0.0,-0.97749,2e-05,3.53268]
[1777656769326,34.99,78193.34,0.0,-0.97749,2e-05,3.53268]
[1777656769144,34.99,78194.14,0.0,-0.97747,2e-05,3.53536]
[1777656774717,34.99,78194.25,0.0,-0.97746,2e-05,3.53678]
[1777656775519,34.99,78194.25,0.0,-0.97746,2e-05,3.53678]
[1777656775583,34.99,78194.25,0.0,-0.97746,2e-05,3.53678]
[1777656778745,35.0,78201.2,0.0,-0.97729,2e-05,3.55917]
[1777656779939,35.0,78201.2,0.0,-0.97729,2e-05,3.55917]
[1777656780076,35.0,78201.2,0.0,-0.97729,2e-05,3.55917]
[1777656780150,35.0,78201.2,0.0,-0.97729,2e-05,3.55917]
[1777656780341,35.0,78201.2,0.0,-0.97729,2e-05,3.55917]
[1777656780355,35.0,78203.37,0.0,-0.97724,2e-05,3.56611]
[1777656780575,35.0,78203.37,0.0,-0.97724,2e-05,3.56611]
[1777656785794,35.0,78202.25,0.0,-0.97726,2e-05,3.56339]
[1777656787769,35.0,78202.42,0.0,-0.97726,2e-05,3.56406]
[1777656787828,35.0,78202.42,0.0,-0.97726,2e-05,3.56406]
[1777656788042,35.0,78202.42,0.0,-0.97726,2e-05,3.56406]
[1777656788077,35.0,78202.42,0.0,-0.97726,2e-05,3.56406]
[1777656788143,35.0,78202.1,0.0,-0.97726,2e-05,3.56318]
[1777656794857,35.0,78200.25,0.0,-0.9773,2e-05,3.55836]
[1777656796871,35.0,78209.35,0.0,-0.97708,2e-05,3.58715]
[1777656797878,35.0,78209.79,0.0,-0.97707,2e-05,3.58862]
[1777656798969,35.0,78209.79,0.0,-0.97707,2e-05,3.58862]
[1777656799080,35.0,78209.79,0.0,-0.97707,2e-05,3.58862]
[1777656799345,35.0,78209.79,0.0,-0.97707,2e-05,3.58862]
[1777656799123,35.0,78209.52,0.0,-0.97708,2e-05,3.58786]
[1777656799576,35.0,78209.52,0.0,-0.97708,2e-05,3.58786]
[1777656801906,35.0,78218.11,0.0,-0.97687,2e-05,3.61518]
[1777656802913,35.0,78222.25,0.0,-0.97678,2e-05,3.62833]
[1777656804143,35.0,78222.25,0.0,-0.97678,2e-05,3.62833]
[1777656804670,35.0,78220.56,0.0,-0.97682,2e-05,3.62298]
[1777656804775,35.0,78220.56,0.0,-0.97682,2e-05,3.62298]
[1777656804828,35.0,78220.56,0.0,-0.97682,2e-05,3.62298]
[1777656804927,35.0,78220.9,0.0,-0.97681,2e-05,3.62408]
[1777656809962,35.0,78220.85,0.0,-0.97681,2e-05,3.62399]
[1777656812983,35.0,78224.53,0.0,-0.97674,2e-05,3.63328]
[1777656817011,35.0,78218.36,0.0,-0.97688,2e-05,3.61375]
[1777656818015,35.0,78218.36,0.0,-0.97688,2e-05,3.61375]
[1777656818075,35.0,78218.36,0.0,-0.97688,2e-05,3.61375]
[1777656818303,35.0,78218.36,0.0,-0.97688,2e-05,3.61375]
[1777656818326,35.0,78218.36,0.0,-0.97688,2e-05,3.61375]
[1777656818332,35.0,78214.48,0.0,-0.97697,2e-05,3.60152]
[1777656822047,35.0,78208.12,0.0,-0.97712,2e-05,3.5817]
[1777656823542,35.0,78209.46,0.0,-0.97709,2e-05,3.58599]
[1777656823580,35.0,78209.46,0.0,-0.97709,2e-05,3.58599]
[1777656824130,35.0,78209.46,0.0,-0.97709,2e-05,3.58599]
[1777656824327,35.0,78209.46,0.0,-0.97709,2e-05,3.58599]
[1777656824396,35.0,78210.31,0.0,-0.97707,2e-05,3.58873]
[1777656830103,35.0,78211.5,0.0,-0.97704,2e-05,3.59281]
[1777656833236,35.0,78210.47,0.0,-0.97706,2e-05,3.58968]
[1777656833327,35.0,78210.47,0.0,-0.97706,2e-05,3.58968]
[1777656833387,35.0,78210.76,0.0,-0.97705,2e-05,3.59064]
[1777656833485,35.0,78210.76,0.0,-0.97705,2e-05,3.59064]
[1777656833577,35.0,78210.76,0.0,-0.97705,2e-05,3.59064]
[1777656839166,35.01,78211.73,0.0,-0.97703,2e-05,3.59395]
[1777656841660,35.01,78210.48,0.0,-0.97706,2e-05,3.59011]
[1777656841828,35.01,78210.48,0.0,-0.97706,2e-05,3.59011]
[1777656841990,35.01,78210.48,0.0,-0.97706,2e-05,3.59011]
[1777656842078,35.01,78210.48,0.0,-0.97706,2e-05,3.59011]
[1777656842187,35.01,78211.18,0.0,-0.97704,2e-05,3.59237]
[1777656847221,35.01,78212.39,0.0,-0.97701,2e-05,3.59642]
[1777656848618,35.01,78210.97,0.0,-0.97704,2e-05,3.59198]
[1777656848826,35.01,78210.97,0.0,-0.97704,2e-05,3.59198]
[1777656849050,35.01,78210.97,0.0,-0.97704,2e-05,3.59198]
[1777656849076,35.01,78210.97,0.0,-0.97704,2e-05,3.59198]
[1777656849236,35.01,78209.5,0.0,-0.97708,2e-05,3.5874]
[1777656854435,35.01,78210.13,0.0,-0.97706,2e-05,3.58957]
[1777656854487,35.01,78209.76,0.0,-0.97707,2e-05,3.58845]
[1777656854580,35.01,78209.76,0.0,-0.97707,2e-05,3.58845]
[1777656854663,35.01,78209.76,0.0,-0.97707,2e-05,3.58849]
[1777656860313,35.01,78211.5,0.0,-0.97703,2e-05,3.59418]
[1777656864961,35.01,78211.91,0.0,-0.97702,2e-05,3.59562]
[1777656865078,35.01,78211.91,0.0,-0.97702,2e-05,3.59562]
[1777656865325,35.01,78211.91,0.0,-0.97702,2e-05,3.59562]
[1777656865348,35.01,78211.29,0.0,-0.97703,2e-05,3.5937]
[1777656865578,35.01,78211.29,0.0,-0.97703,2e-05,3.5937]
[1777656871390,35.01,78212.01,0.0,-0.97703,2e-05,3.59379]
[1777656873404,35.01,78216.38,0.0,-0.97692,2e-05,3.60766]
[1777656874446,35.01,78216.38,0.0,-0.97692,2e-05,3.60766]
[1777656874462,35.01,78222.94,0.0,-0.97677,2e-05,3.62844]
[1777656874576,35.01,78222.94,0.0,-0.97677,2e-05,3.62844]
[1777656874660,35.01,78222.94,0.0,-0.97677,2e-05,3.62844]
[1777656874826,35.01,78222.94,0.0,-0.97677,2e-05,3.62844]
[1777656879447,35.01,78227.74,0.0,-0.97665,2e-05,3.6436]
[1777656879727,35.01,78227.74,0.0,-0.97665,2e-05,3.6436]
[1777656879829,35.01,78227.74,0.0,-0.97665,2e-05,3.6436]
[1777656879981,35.01,78227.74,0.0,-0.97665,2e-05,3.6436]
[1777656880075,35.01,78227.74,0.0,-0.97665,2e-05,3.6436]
[1777656880082,35.01,78227.74,0.0,-0.97665,2e-05,3.64356]
[1777656883475,35.01,78220.28,0.0,-0.97683,2e-05,3.61979]
[1777656884482,35.01,78216.41,0.0,-0.97692,2e-05,3.60753]
[1777656885767,35.01,78216.41,0.0,-0.97692,2e-05,3.60753]
[1777656885970,35.01,78216.41,0.0,-0.97692,2e-05,3.60753]
[1777656886353,35.01,78216.41,0.0,-0.97692,2e-05,3.60753]
[1777656886396,35.01,78212.4,0.0,-0.97702,2e-05,3.59492]
[1777656886576,35.01,78212.4,0.0,-0.97702,2e-05,3.59492]
[1777656886677,35.01,78206.6,0.0,-0.97715,2e-05,3.57674]
[1777656889698,35.01,78206.13,0.0,-0.97717,2e-05,3.57534]
[1777656889815,35.01,78206.13,0.0,-0.97717,2e-05,3.57534]
[1777656889828,35.01,78206.13,0.0,-0.97717,2e-05,3.57534]
[1777656889916,35.01,78205.31,0.0,-0.97718,2e-05,3.57294]
[1777656892538,35.01,78197.66,0.0,-0.97736,2e-05,3.54917]
[1777656894552,35.01,78198.09,0.0,-0.97735,2e-05,3.55071]
[1777656897014,35.01,78200.97,0.0,-0.97728,2e-05,3.55984]
[1777656897079,35.01,78200.97,0.0,-0.97728,2e-05,3.55984]
[1777656897449,35.01,78200.97,0.0,-0.97728,2e-05,3.55984]
[1777656897479,35.01,78202.4,0.0,-0.97725,2e-05,3.56453]
[1777656897576,35.01,78202.4,0.0,-0.97725,2e-05,3.56453]
[1777656903616,35.01,78198.41,0.0,-0.97733,2e-05,3.55267]
[1777656905870,35.01,78197.88,0.0,-0.97735,2e-05,3.55112]
[1777656906080,35.01,78197.88,0.0,-0.97735,2e-05,3.55112]
[1777656906399,35.01,78197.88,0.0,-0.97735,2e-05,3.55112]
[1777656906500,35.01,78198.27,0.0,-0.97734,2e-05,3.55257]
[1777656906574,35.01,78198.27,0.0,-0.97734,2e-05,3.55257]
[1777656909658,35.01,78204.12,0.0,-0.97719,2e-05,3.57134]
[1777656910647,35.01,78204.12,0.0,-0.97719,2e-05,3.57134]
[1777656910833,35.01,78204.12,0.0,-0.97719,2e-05,3.57134]
[1777656911152,35.01,78204.12,0.0,-0.97719,2e-05,3.57134]
[1777656911325,35.01,78204.12,0.0,-0.97719,2e-05,3.57134]
[1777656911426,35.01,78206.19,0.0,-0.97715,2e-05,3.57792]
[1777656916707,35.02,78206.33,0.0,-0.97714,2e-05,3.57879]
[1777656921743,35.02,78205.33,0.0,-0.97716,2e-05,3.57602]
[1777656923524,35.02,78205.33,0.0,-0.97716,2e-05,3.57602]
[1777656923576,35.02,78205.63,0.0,-0.97715,2e-05,3.57704]
[1777656924047,35.02,78205.63,0.0,-0.97715,2e-05,3.57704]
[1777656924080,35.02,78205.63,0.0,-0.97715,2e-05,3.57704]
[1777656924145,35.02,78207.16,0.0,-0.97712,2e-05,3.58192]
[1777656924764,35.02,78202.44,0.0,-0.97723,2e-05,3.56718]
[1777656926258,35.02,78202.44,0.0,-0.97723,2e-05,3.56718]
[1777656926326,35.02,78202.44,0.0,-0.97723,2e-05,3.56718]
[1777656927544,35.02,78198.84,0.0,-0.97731,2e-05,3.55612]
[1777656927579,35.02,78198.84,0.0,-0.97731,2e-05,3.55612]
[1777656927787,35.02,78198.9,0.0,-0.97731,2e-05,3.55642]
[1777656932472,35.02,78198.64,0.0,-0.97731,2e-05,3.55594]
[1777656931813,35.02,78202.18,0.0,-0.97724,2e-05,3.56472]
[1777656932578,35.02,78202.18,0.0,-0.97724,2e-05,3.56472]
[1777656935847,35.02,78214.54,0.0,-0.97695,2e-05,3.60392]
[1777656936724,35.02,78214.54,0.0,-0.97695,2e-05,3.60392]
[1777656936828,35.02,78214.54,0.0,-0.97695,2e-05,3.60392]
[1777656937167,35.02,78214.54,0.0,-0.97695,2e-05,3.60392]
[1777656937337,35.02,78214.54,0.0,-0.97695,2e-05,3.60392]
[1777656937437,35.02,78214.17,0.0,-0.97696,2e-05,3.60278]
[1777656942897,35.02,78217.34,0.0,-0.97688,2e-05,3.61297]
[1777656944489,35.02,78217.34,0.0,-0.97688,2e-05,3.61297]
[1777656944531,35.02,78218.2,0.0,-0.97686,2e-05,3.6157]
[1777656944581,35.02,78218.2,0.0,-0.97686,2e-05,3.6157]
[1777656945352,35.02,78218.2,0.0,-0.97686,2e-05,3.6157]
[1777656945576,35.02,78218.53,0.0,-0.97685,2e-05,3.61675]
[1777656950611,35.02,78215.56,0.0,-0.97692,2e-05,3.60743]
[1777656950828,35.02,78215.56,0.0,-0.97692,2e-05,3.60743]
[1777656950866,35.02,78215.56,0.0,-0.97692,2e-05,3.60743]
[1777656951074,35.02,78215.56,0.0,-0.97692,2e-05,3.60743]
[1777656951176,35.02,78215.85,0.0,-0.97691,2e-05,3.60836]
[1777656954980,35.02,78219.45,0.0,-0.97683,2e-05,3.61977]
[1777656956551,35.02,78219.45,0.0,-0.97683,2e-05,3.61977]
[1777656956577,35.02,78221.21,0.0,-0.97679,2e-05,3.62533]
[1777656956670,35.02,78221.21,0.0,-0.97679,2e-05,3.62533]
[1777656956828,35.02,78221.21,0.0,-0.97679,2e-05,3.62533]
[1777656957285,35.02,78225.02,0.0,-0.9767,2e-05,3.63739]
[1777656959009,35.02,78230.67,0.0,-0.97656,2e-05,3.6553]
[1777656959918,35.02,78230.67,0.0,-0.97656,2e-05,3.6553]
[1777656960077,35.02,78230.67,0.0,-0.97656,2e-05,3.6553]
[1777656960317,35.02,78230.67,0.0,-0.97656,2e-05,3.6553]
[1777656960326,35.02,78230.67,0.0,-0.97656,2e-05,3.6553]
[1777656960418,35.02,78232.81,0.0,-0.97651,2e-05,3.66206]
[1777656962030,35.02,78240.11,0.0,-0.97634,2e-05,3.68528]
[1777656963037,35.02,78243.38,0.0,-0.97626,2e-05,3.69566]
[1777656965132,35.02,78244.34,0.0,-0.97624,2e-05,3.69861]
[1777656965326,35.02,78244.34,0.0,-0.97624,2e-05,3.69861]
[1777656965424,35.02,78244.82,0.0,-0.97623,2e-05,3.70002]
[1777656965580,35.02,78244.82,0.0,-0.97623,2e-05,3.70002]
[1777656965827,35.02,78244.82,0.0,-0.97623,2e-05,3.70002]
[1777656971530,35.02,78247.99,0.0,-0.97616,2e-05,3.70947]
[1777656971578,35.02,78247.91,0.0,-0.97616,2e-05,3.70905]
[1777656971983,35.02,78247.91,0.0,-0.97616,2e-05,3.70905]
[1777656972075,35.02,78247.91,0.0,-0.97616,2e-05,3.70905]
[1777656972100,35.02,78247.82,0.0,-0.97616,2e-05,3.70861]
[1777656976456,35.01,78248.72,0.0,-0.97614,2e-05,3.71102]
[1777656976576,35.01,78248.72,0.0,-0.97614,2e-05,3.71102]
[1777656976899,35.01,78248.72,0.0,-0.97614,2e-05,3.71087]
[1777656977076,35.01,78248.72,0.0,-0.97614,2e-05,3.71087]
[1777656977135,35.01,78245.21,0.0,-0.97623,2e-05,3.6994]
[1777656979521,35.01,78244.21,0.0,-0.97626,2e-05,3.69605]
[1777656979576,35.01,78244.21,0.0,-0.97626,2e-05,3.69605]
[1777656980623,35.01,78240.51,0.0,-0.97635,2e-05,3.68392]
[1777656982316,35.01,78242.07,0.0,-0.97631,2e-05,3.68882]
[1777656982328,35.01,78242.07,0.0,-0.97631,2e-05,3.68882]
[1777656982418,35.01,78249.06,0.0,-0.97614,2e-05,3.71119]
[1777656982821,35.01,78249.06,0.0,-0.97614,2e-05,3.71119]
[1777656983079,35.01,78249.06,0.0,-0.97614,2e-05,3.71119]
[1777656983188,35.01,78250.66,0.0,-0.9761,2e-05,3.7162]
[1777656988270,35.01,78249.2,0.0,-0.97615,2e-05,3.71067]
[1777656993305,35.01,78248.7,0.0,-0.97618,2e-05,3.70585]
[1777656993900,35.01,78248.7,0.0,-0.97618,2e-05,3.70585]
[1777656994074,35.01,78248.7,0.0,-0.97618,2e-05,3.70585]
[1777656997813,35.01,78247.02,0.0,-0.97622,2e-05,3.69987]
[1777656997826,35.01,78247.02,0.0,-0.97622,2e-05,3.69987]
[1777656998429,35.01,78260.6,0.0,-0.97589,2e-05,3.74364]
[1777656999366,35.01,78275.91,0.0,-0.97552,2e-05,3.79338]
[1777657000373,35.01,78279.75,0.0,-0.97542,2e-05,3.8057]
[1777657002387,35.0,78285.99,0.0,-0.97527,3e-05,3.82562]
[1777657004506,35.0,78283.39,0.0,-0.97534,2e-05,3.8167]
[1777657004576,35.0,78283.39,0.0,-0.97534,2e-05,3.8167]
[1777657004528,35.0,78281.77,0.0,-0.97538,2e-05,3.81104]
[1777657004672,35.0,78281.77,0.0,-0.97538,2e-05,3.81104]
[1777657004827,35.0,78281.77,0.0,-0.97538,2e-05,3.81104]
[1777657005414,35.0,78284.85,0.0,-0.97531,3e-05,3.82087]
[1777657007427,35.0,78291.38,0.0,-0.97515,3e-05,3.84175]
[1777657009441,35.0,78295.42,0.0,-0.97506,3e-05,3.85438]
[1777657010448,35.0,78299.13,0.0,-0.97497,3e-05,3.8663]
[1777657012461,35.0,78303.93,0.0,-0.97485,3e-05,3.88145]
[1777657013469,34.99,78306.86,0.0,-0.97478,3e-05,3.89079]
[1777657015483,34.99,78313.15,0.0,-0.97463,3e-05,3.91091]
[1777657019968,34.99,78311.11,0.0,-0.97469,3e-05,3.90213]
[1777657020078,34.99,78311.11,0.0,-0.97469,3e-05,3.90213]
[1777657020293,34.99,78311.11,0.0,-0.97469,3e-05,3.90213]
[1777657020325,34.99,78311.11,0.0,-0.97469,3e-05,3.90213]
[1777657020521,34.99,78310.32,0.0,-0.97472,3e-05,3.89901]
[1777657023542,34.98,78306.47,0.0,-0.97483,3e-05,3.88472]
[1777657025365,34.98,78304.81,0.0,-0.97487,3e-05,3.87874]
[1777657025575,34.98,78304.81,0.0,-0.97487,3e-05,3.87874]
[1777657025613,34.98,78301.68,0.0,-0.97495,3e-05,3.86787]
[1777657026246,34.98,78301.68,0.0,-0.97495,3e-05,3.86787]
[1777657026325,34.98,78301.68,0.0,-0.97495,3e-05,3.86787]
[1777657026563,34.98,78300.79,0.0,-0.97498,3e-05,3.86449]
[1777657031597,34.98,78303.94,0.0,-0.97492,3e-05,3.87288]
[1777657032605,34.97,78313.22,0.0,-0.97468,3e-05,3.90345]
[1777657033612,34.97,78326.07,0.0,-0.97436,3e-05,3.94618]
[1777657034619,34.97,78330.96,0.0,-0.97423,3e-05,3.96216]
[1777657035626,34.97,78340.1,0.0,-0.974,3e-05,3.99262]
[1777657036633,34.97,78342.12,0.0,-0.97395,3e-05,3.99886]
[1777657038587,34.97,78342.36,0.0,-0.97395,3e-05,3.99904]
[1777657038825,34.97,78342.36,0.0,-0.97396,3e-05,3.99838]
[1777657041667,34.96,78334.53,0.0,-0.97418,3e-05,3.9698]
[1777657043682,34.96,78331.12,0.0,-0.97427,3e-05,3.957]
[1777657045110,34.96,78331.12,0.0,-0.97427,3e-05,3.957]
[1777657045325,34.96,78331.12,0.0,-0.97427,3e-05,3.957]
[1777657045373,34.96,78331.12,0.0,-0.97427,3e-05,3.957]
[1777657045574,34.96,78331.12,0.0,-0.97427,3e-05,3.957]
[1777657045621,34.96,78331.2,0.0,-0.97428,3e-05,3.9561]
[1777657046703,34.96,78334.3,0.0,-0.97421,3e-05,3.96603]
[1777657048500,34.96,78334.3,0.0,-0.97421,3e-05,3.96603]
[1777657048576,34.96,78334.3,0.0,-0.97421,3e-05,3.96603]
[1777657048601,34.95,78337.8,0.0,-0.97412,3e-05,3.97673]
[1777657050489,34.95,78336.46,0.0,-0.97416,3e-05,3.97218]
[1777657050575,34.95,78336.46,0.0,-0.97416,3e-05,3.97218]
[1777657050563,34.95,78337.78,0.0,-0.97413,3e-05,3.97543]
[1777657050731,34.95,78341.54,0.0,-0.97404,3e-05,3.98822]
[1777657052193,34.95,78341.54,0.0,-0.97404,3e-05,3.98822]
[1777657052325,34.95,78341.54,0.0,-0.97404,3e-05,3.98822]
[1777657053752,34.95,78347.28,0.0,-0.97392,3e-05,4.00333]
[1777657055766,34.93,78356.51,0.0,-0.97373,3e-05,4.02764]
[1777657056773,34.93,78366.48,0.0,-0.97347,3e-05,4.0613]
[1777657057780,34.93,78371.28,0.0,-0.97335,3e-05,4.07719]
[1777657058802,34.91,78389.64,0.0,-0.97292,3e-05,4.13343]
[1777657060817,34.89,78388.74,0.0,-0.97301,3e-05,4.12141]
[1777657061824,34.87,78384.92,0.0,-0.97319,3e-05,4.09854]
[1777657063838,34.87,78388.37,0.0,-0.9731,3e-05,4.11045]
[1777657065223,34.86,78391.36,0.0,-0.97302,3e-05,4.12003]
[1777657065851,34.86,78395.42,0.0,-0.97291,3e-05,4.13424]
[1777657066859,34.83,78399.2,0.0,-0.97295,3e-05,4.13009]
[1777657069880,34.8,78395.89,0.0,-0.97311,3e-05,4.10874]
[1777657072902,34.8,78392.63,0.0,-0.97321,3e-05,4.09561]
[1777657074916,34.8,78397.25,0.0,-0.9731,3e-05,4.11009]
[1777657076632,34.8,78397.25,0.0,-0.9731,3e-05,4.11009]
[1777657075923,34.79,78387.13,0.0,-0.97338,3e-05,4.07397]
[1777657076832,34.79,78387.13,0.0,-0.97338,3e-05,4.07397]
[1777657077260,34.79,78387.13,0.0,-0.97338,3e-05,4.07397]
[1777657077328,34.79,78387.13,0.0,-0.97338,3e-05,4.07397]
[1777657077412,34.79,78394.76,0.0,-0.97318,3e-05,4.09975]
[1777657077936,34.79,78397.08,0.0,-0.97313,3e-05,4.10702]
[1777657078873,34.79,78397.08,0.0,-0.97313,3e-05,4.10702]
[1777657079087,34.79,78397.08,0.0,-0.97313,3e-05,4.10702]
[1777657079951,34.79,78406.63,0.0,-0.97288,3e-05,4.13878]
[1777657080958,34.79,78423.72,0.0,-0.97241,3e-05,4.19916]
[1777657081965,34.76,78430.8,0.0,-0.9723,3e-05,4.21344]
[1777657083979,34.72,78424.03,0.0,-0.97265,3e-05,4.16921]
[1777657084719,34.72,78424.03,0.0,-0.97265,3e-05,4.16921]
[1777657084986,34.7,78417.7,0.0,-0.9729,3e-05,4.13752]
[1777657085993,34.68,78427.76,0.0,-0.97269,3e-05,4.16427]
[1777657087000,34.66,78431.31,0.0,-0.97266,3e-05,4.16766]
[1777657091276,34.6,78431.66,0.0,-0.97287,3e-05,4.14173]
[1777657091325,34.6,78431.66,0.0,-0.97287,3e-05,4.14173]
[1777657091567,34.6,78431.66,0.0,-0.97287,3e-05,4.14173]
[1777657091575,34.6,78431.66,0.0,-0.97287,3e-05,4.14173]
[1777657091668,34.58,78431.2,0.0,-0.97295,3e-05,4.13148]
[1777657097069,34.53,78438.09,0.0,-0.97292,3e-05,4.13582]
[1777657097787,34.53,78438.09,0.0,-0.97292,3e-05,4.13582]
[1777657098082,34.53,78446.47,0.0,-0.97269,3e-05,4.16469]
[1777657099094,34.53,78465.88,0.0,-0.97216,3e-05,4.23411]
[1777657100097,34.53,78476.8,0.0,-0.97186,3e-05,4.27239]
[1777657101104,34.52,78482.05,0.0,-0.97173,3e-05,4.28887]
[1777657101908,34.52,78482.05,0.0,-0.97173,3e-05,4.28887]
[1777657102111,34.52,78494.63,0.0,-0.9714,3e-05,4.33156]
[1777657103118,34.51,78500.41,0.0,-0.97126,3e-05,4.3489]
[1777657105132,34.49,78497.06,0.0,-0.97142,3e-05,4.32858]
[1777657108153,34.42,78484.58,0.0,-0.97204,3e-05,4.24946]
[1777657109160,34.4,78465.92,0.0,-0.97264,3e-05,4.17243]
[1777657110167,34.39,78458.46,0.0,-0.97285,3e-05,4.14497]
[1777657111174,34.39,78446.46,0.0,-0.9732,3e-05,4.09979]
[1777657112181,34.39,78448.09,0.0,-0.97315,3e-05,4.10558]
[1777657113188,34.39,78454.08,0.0,-0.973,3e-05,4.12603]
[1777657115207,34.39,78458.24,0.0,-0.9729,3e-05,4.13922]
[1777657116212,34.39,78465.11,0.0,-0.97271,3e-05,4.16366]
[1777657117219,34.39,78468.16,0.0,-0.97262,3e-05,4.17449]
[1777657120240,34.37,78462.87,0.0,-0.97285,3e-05,4.14543]
[1777657123261,34.36,78442.92,0.0,-0.97341,3e-05,4.07247]
[1777657124268,34.36,78434.82,0.0,-0.97363,3e-05,4.04418]
[1777657125275,34.36,78434.77,0.0,-0.97363,3e-05,4.04415]
[1777657128831,34.36,78434.41,0.0,-0.97365,3e-05,4.04181]
[1777657129303,34.36,78437.84,0.0,-0.97356,3e-05,4.05318]
[1777657130060,34.36,78437.84,0.0,-0.97356,3e-05,4.05318]
[1777657130162,34.36,78437.84,0.0,-0.97356,3e-05,4.05318]
[1777657130326,34.36,78437.84,0.0,-0.97356,3e-05,4.05318]
[1777657133331,34.35,78433.78,0.0,-0.97369,3e-05,4.03642]
[1777657135872,34.35,78433.14,0.0,-0.97372,3e-05,4.03294]
[1777657136079,34.35,78433.14,0.0,-0.97372,3e-05,4.03294]
[1777657136352,34.35,78433.4,0.0,-0.97371,3e-05,4.03323]
[1777657138366,34.34,78441.23,0.0,-0.97351,3e-05,4.05938]
[1777657139373,34.34,78450.0,0.0,-0.97328,3e-05,4.08956]
[1777657140379,34.34,78453.31,0.0,-0.9732,3e-05,4.10053]
[1777657141386,34.34,78464.9,0.0,-0.97288,3e-05,4.1409]
[1777657142394,34.34,78473.74,0.0,-0.97265,3e-05,4.17165]
[1777657143401,34.34,78475.81,0.0,-0.9726,3e-05,4.17821]
[1777657145415,34.32,78479.63,0.0,-0.97256,3e-05,4.18248]
[1777657147430,34.29,78476.28,0.0,-0.97273,3e-05,4.16095]
[1777657149444,34.28,78472.08,0.0,-0.97292,3e-05,4.13701]
[1777657153285,34.27,78472.76,0.0,-0.97292,3e-05,4.13713]
[1777657153324,34.27,78472.76,0.0,-0.97292,3e-05,4.13713]
[1777657153472,34.27,78476.62,0.0,-0.97282,3e-05,4.15013]
[1777657156493,34.26,78479.37,0.0,-0.97276,3e-05,4.15758]
[1777657157500,34.26,78490.07,0.0,-0.97247,3e-05,4.19518]
[1777657158507,34.26,78495.61,0.0,-0.97232,3e-05,4.21429]
[1777657163544,34.2,78491.47,0.0,-0.97265,3e-05,4.17183]
[1777657164551,34.18,78488.59,0.0,-0.9728,3e-05,4.15348]
[1777657165102,34.18,78488.59,0.0,-0.9728,3e-05,4.15348]
[1777657165171,34.18,78488.59,0.0,-0.9728,3e-05,4.15348]
[1777657165325,34.18,78488.59,0.0,-0.9728,3e-05,4.15348]
[1777657165558,34.18,78484.26,0.0,-0.97292,3e-05,4.13722]
[1777657169586,34.17,78481.4,0.0,-0.97302,3e-05,4.12408]
[1777657171600,34.17,78478.4,0.0,-0.97313,3e-05,4.10934]
[1777657172607,34.17,78474.58,0.0,-0.97324,3e-05,4.09508]
[1777657175237,34.17,78473.47,0.0,-0.97328,3e-05,4.08983]
[1777657175327,34.17,78473.47,0.0,-0.97328,3e-05,4.08983]
[1777657175347,34.17,78473.47,0.0,-0.97328,3e-05,4.08983]
[1777657175575,34.17,78473.47,0.0,-0.97328,3e-05,4.08983]
[1777657175628,34.16,78473.09,0.0,-0.9733,3e-05,4.08783]
[1777657176635,34.16,78478.41,0.0,-0.97316,3e-05,4.10606]
[1777657177642,34.16,78480.85,0.0,-0.9731,3e-05,4.11406]
[1777657178379,34.16,78480.85,0.0,-0.9731,3e-05,4.11406]
[1777657178389,34.16,78480.85,0.0,-0.9731,3e-05,4.11406]
[1777657178461,34.16,78480.85,0.0,-0.9731,3e-05,4.11406]
[1777657178574,34.16,78480.85,0.0,-0.9731,3e-05,4.11406]
[1777657178803,34.16,78487.33,0.0,-0.97292,3e-05,4.13648]
[1777657181670,34.16,78484.73,0.0,-0.97301,3e-05,4.12501]
[1777657182590,34.16,78484.73,0.0,-0.97301,3e-05,4.12501]
[1777657182641,34.16,78484.73,0.0,-0.97301,3e-05,4.12501]
[1777657182711,34.16,78484.73,0.0,-0.97301,3e-05,4.12501]
[1777657182836,34.16,78484.73,0.0,-0.97301,3e-05,4.12501]
[1777657182811,34.15,78488.38,0.0,-0.97292,3e-05,4.13734]
[1777657183684,34.15,78489.18,0.0,-0.9729,3e-05,4.13947]
[1777657188719,34.14,78488.18,0.0,-0.97296,3e-05,4.13228]
[1777657190733,34.14,78492.55,0.0,-0.97285,3e-05,4.14647]
[1777657192185,34.14,78493.97,0.0,-0.97281,3e-05,4.15083]
[1777657192325,34.14,78493.97,0.0,-0.97281,3e-05,4.15083]
[1777657194761,34.13,78499.46,0.0,-0.97268,3e-05,4.1683]
[1777657195547,34.13,78499.46,0.0,-0.97268,3e-05,4.1683]
[1777657195576,34.13,78499.46,0.0,-0.97268,3e-05,4.1683]
[1777657195605,34.13,78499.46,0.0,-0.97268,3e-05,4.1683]
[1777657195825,34.13,78499.46,0.0,-0.97268,3e-05,4.1683]
[1777657195768,34.13,78502.9,0.0,-0.97259,3e-05,4.17992]
[1777657199225,34.13,78503.41,0.0,-0.97259,3e-05,4.1794]
[1777657199324,34.13,78503.41,0.0,-0.97259,3e-05,4.1794]
[1777657199795,34.13,78505.76,0.0,-0.97253,3e-05,4.1871]
[1777657200096,34.13,78505.76,0.0,-0.97253,3e-05,4.1871]
[1777657200330,34.13,78505.76,0.0,-0.97253,3e-05,4.1871]
[1777657200803,34.12,78506.76,0.0,-0.97251,3e-05,4.18992]
[1777657204389,34.12,78508.16,0.0,-0.97249,3e-05,4.19262]
[1777657204496,34.12,78508.16,0.0,-0.97249,3e-05,4.19262]
[1777657204577,34.12,78508.16,0.0,-0.97249,3e-05,4.19262]
[1777657208786,34.11,78506.16,0.0,-0.97257,3e-05,4.18228]
[1777657208826,34.11,78506.16,0.0,-0.97257,3e-05,4.18228]
[1777657211880,34.11,78502.8,0.0,-0.97269,3e-05,4.16714]
[1777657213894,34.1,78506.67,0.0,-0.97259,3e-05,4.17961]
[1777657216915,34.1,78509.39,0.0,-0.97253,3e-05,4.18723]
[1777657218827,34.1,78509.39,0.0,-0.97253,3e-05,4.18723]
[1777657224977,34.09,78508.65,0.0,-0.9726,3e-05,4.17867]
[1777657229748,34.08,78508.57,0.0,-0.97262,3e-05,4.17695]
[1777657229825,34.08,78508.57,0.0,-0.97262,3e-05,4.17695]
[1777657232027,34.07,78504.66,0.0,-0.97277,3e-05,4.15665]
[1777657233034,34.07,78517.87,0.0,-0.9724,3e-05,4.20364]
[1777657234041,34.07,78520.39,0.0,-0.97234,3e-05,4.2121]
[1777657235048,34.07,78520.6,0.0,-0.97235,3e-05,4.21133]
[1777657236055,34.07,78517.09,0.0,-0.97245,3e-05,4.19782]
[1777657238070,34.06,78513.52,0.0,-0.97256,3e-05,4.1834]
[1777657239181,34.06,78513.52,0.0,-0.97256,3e-05,4.1834]
[1777657239324,34.06,78513.52,0.0,-0.97256,3e-05,4.1834]
[1777657239425,34.06,78510.29,0.0,-0.97266,3e-05,4.17101]
[1777657240083,34.06,78502.7,0.0,-0.97288,3e-05,4.14299]
[1777657241090,34.06,78508.41,0.0,-0.97272,3e-05,4.16285]
[1777657242097,34.06,78510.94,0.0,-0.97266,3e-05,4.17126]
[1777657243104,34.06,78508.82,0.0,-0.97272,3e-05,4.1629]
[1777657244113,34.05,78506.64,0.0,-0.97279,3e-05,4.15435]
[1777657245619,34.05,78506.64,0.0,-0.97279,3e-05,4.15435]
[1777657245830,34.05,78506.64,0.0,-0.97279,3e-05,4.15435]
[1777657248139,34.05,78520.73,0.0,-0.97242,3e-05,4.20248]
[1777657249146,34.05,78535.67,0.0,-0.97199,3e-05,4.25694]
[1777657250154,34.05,78544.39,0.0,-0.97174,3e-05,4.28888]
[1777657251273,34.05,78544.39,0.0,-0.97174,3e-05,4.28888]
[1777657251345,34.05,78548.13,0.0,-0.97164,3e-05,4.30253]
[1777657255472,34.02,78548.54,0.0,-0.97171,3e-05,4.29287]
[1777657257203,33.97,78554.12,0.0,-0.97176,3e-05,4.28666]
[1777657259217,33.93,78552.13,0.0,-0.97196,3e-05,4.26175]
[1777657261231,33.92,78548.68,0.0,-0.97207,3e-05,4.2474]
[1777657262238,33.92,78546.72,0.0,-0.97214,3e-05,4.23939]
[1777657264729,33.92,78548.21,0.0,-0.9721,3e-05,4.24404]
[1777657264830,33.92,78548.21,0.0,-0.9721,3e-05,4.24404]
[1777657266049,33.92,78549.03,0.0,-0.97209,3e-05,4.24542]
[1777657266266,33.92,78542.96,0.0,-0.97227,3e-05,4.22239]
[1777657267273,33.91,78533.49,0.0,-0.97254,3e-05,4.18712]
[1777657268280,33.91,78530.74,0.0,-0.97262,3e-05,4.17642]
[1777657270200,33.9,78530.98,0.0,-0.97267,3e-05,4.17032]
[1777657270327,33.9,78530.98,0.0,-0.97267,3e-05,4.17032]
[1777657271301,33.88,78533.84,0.0,-0.97265,3e-05,4.17315]
[1777657272308,33.88,78538.7,0.0,-0.97252,3e-05,4.19011]
[1777657276404,33.87,78539.47,0.0,-0.97252,3e-05,4.19074]
[1777657276575,33.87,78539.47,0.0,-0.97252,3e-05,4.19074]
[1777657282556,33.87,78539.06,0.0,-0.97256,3e-05,4.18491]
[1777657282576,33.87,78539.06,0.0,-0.97256,3e-05,4.18491]
[1777657283916,33.86,78538.17,0.0,-0.97259,3e-05,4.18096]
[1777657284394,33.86,78520.17,0.0,-0.97311,3e-05,4.11452]
[1777657285401,33.85,78515.4,0.0,-0.97328,3e-05,4.09141]
[1777657286407,33.84,78512.55,0.0,-0.97341,3e-05,4.0756]
[1777657289429,33.83,78507.63,0.0,-0.97355,3e-05,4.05648]
[1777657292541,33.83,78507.39,0.0,-0.97358,3e-05,4.05202]
[1777657292595,33.83,78507.39,0.0,-0.97358,3e-05,4.05202]
[1777657292690,33.83,78502.63,0.0,-0.97372,3e-05,4.03463]
[1777657293662,33.83,78502.63,0.0,-0.97372,3e-05,4.03463]
[1777657293692,33.83,78500.53,0.0,-0.97377,3e-05,4.02752]
[1777657293974,33.83,78500.53,0.0,-0.97377,3e-05,4.02752]
[1777657294235,33.83,78500.53,0.0,-0.97377,3e-05,4.02752]
[1777657294299,33.83,78500.53,0.0,-0.97377,3e-05,4.02752]
[1777657294468,33.83,78496.18,0.0,-0.97389,3e-05,4.01169]
[1777657296142,33.83,78495.66,0.0,-0.97391,3e-05,4.00942]
[1777657297222,33.83,78496.19,0.0,-0.9739,3e-05,4.01086]
[1777657298496,33.83,78488.88,0.0,-0.9741,3e-05,3.98507]
[1777657301420,33.83,78490.17,0.0,-0.97406,3e-05,3.99037]
[1777657301575,33.83,78490.17,0.0,-0.97406,3e-05,3.99037]
[1777657306761,33.83,78488.46,0.0,-0.97411,3e-05,3.98396]
[1777657307559,33.83,78479.9,0.0,-0.97434,3e-05,3.9532]
[1777657311652,33.82,78482.82,0.0,-0.97427,3e-05,3.96235]
[1777657311825,33.82,78482.82,0.0,-0.97427,3e-05,3.96235]
[1777657314608,33.82,78490.33,0.0,-0.97408,3e-05,3.98715]
[1777657316310,33.82,78491.96,0.0,-0.97404,3e-05,3.99246]
[1777657316330,33.82,78491.96,0.0,-0.97404,3e-05,3.99246]
[1777657318288,33.82,78489.62,0.0,-0.97411,3e-05,3.98339]
[1777657318329,33.82,78489.62,0.0,-0.97411,3e-05,3.98339]
[1777657318636,33.82,78489.13,0.0,-0.97413,3e-05,3.98126]
[1777657320052,33.81,78485.65,0.0,-0.97422,3e-05,3.96865]
[1777657320079,33.81,78485.65,0.0,-0.97422,3e-05,3.96865]
[1777657323671,33.81,78480.46,0.0,-0.97438,3e-05,3.94894]
[1777657325499,33.81,78477.72,0.0,-0.97445,3e-05,3.93903]
[1777657325582,33.81,78477.72,0.0,-0.97445,3e-05,3.93903]
[1777657326319,33.81,78476.23,0.0,-0.97449,3e-05,3.9335]
[1777657326327,33.81,78476.23,0.0,-0.97449,3e-05,3.9335]
[1777657326691,33.81,78475.44,0.0,-0.97452,3e-05,3.93041]
[1777657327699,33.81,78469.79,0.0,-0.97467,3e-05,3.91046]
[1777657328706,33.81,78474.15,0.0,-0.97456,3e-05,3.9253]
[1777657331382,33.81,78476.23,0.0,-0.97451,3e-05,3.93187]
[1777657331575,33.81,78476.23,0.0,-0.97451,3e-05,3.93187]
[1777657336762,33.8,78473.38,0.0,-0.9746,3e-05,3.92004]
[1777657337953,33.8,78473.38,0.0,-0.9746,3e-05,3.92004]
[1777657338074,33.8,78475.91,0.0,-0.97453,3e-05,3.92852]
[1777657338549,33.8,78475.91,0.0,-0.97453,3e-05,3.92852]
[1777657338575,33.8,78475.91,0.0,-0.97453,3e-05,3.92852]
[1777657338940,33.8,78475.72,0.0,-0.97454,3e-05,3.92754]
[1777657344818,33.8,78472.4,0.0,-0.97464,3e-05,3.9142]
[1777657347675,33.8,78472.36,0.0,-0.97465,3e-05,3.91347]
[1777657347826,33.8,78472.36,0.0,-0.97465,3e-05,3.91347]
[1777657348135,33.79,78472.36,0.0,-0.97465,3e-05,3.91318]
[1777657348326,33.79,78472.36,0.0,-0.97465,3e-05,3.91318]
[1777657348849,33.79,78472.3,0.0,-0.97465,3e-05,3.91268]
[1777657349291,33.79,78472.3,0.0,-0.97465,3e-05,3.91268]
[1777657350863,33.79,78466.21,0.0,-0.97482,3e-05,3.89103]
[1777657352741,33.79,78465.53,0.0,-0.97485,3e-05,3.88588]
[1777657352826,33.79,78465.53,0.0,-0.97485,3e-05,3.88588]
[1777657354891,33.79,78459.78,0.0,-0.97501,3e-05,3.86536]
[1777657356905,33.79,78453.35,0.0,-0.97518,3e-05,3.84291]
[1777657358919,33.79,78459.22,0.0,-0.97503,3e-05,3.8627]
[1777657360970,33.79,78459.07,0.0,-0.97504,3e-05,3.86198]
[1777657361076,33.79,78459.29,0.0,-0.97503,3e-05,3.86255]
[1777657361940,33.79,78464.55,0.0,-0.97489,3e-05,3.88046]
[1777657363519,33.79,78465.15,0.0,-0.97488,3e-05,3.88231]
[1777657363576,33.79,78465.15,0.0,-0.97488,3e-05,3.88231]
[1777657365379,33.79,78460.91,0.0,-0.975,3e-05,3.86726]
[1777657365579,33.79,78460.91,0.0,-0.975,3e-05,3.86726]
[1777657365969,33.79,78460.27,0.0,-0.97501,3e-05,3.86486]
[1777657368862,33.78,78459.14,0.0,-0.97505,3e-05,3.8606]
[1777657369075,33.78,78457.06,0.0,-0.9751,3e-05,3.85328]
[1777657372012,33.78,78460.89,0.0,-0.97501,3e-05,3.86593]
[1777657374046,33.78,78462.09,0.0,-0.97498,3e-05,3.8699]
[1777657374079,33.78,78462.19,0.0,-0.97497,3e-05,3.87006]
[1777657374346,33.78,78462.19,0.0,-0.97497,3e-05,3.87006]
[1777657374580,33.78,78462.19,0.0,-0.97497,3e-05,3.87006]
[1777657375033,33.78,78462.26,0.0,-0.97497,3e-05,3.87011]
[1777657377047,33.78,78456.16,0.0,-0.97514,3e-05,3.84878]
[1777657378900,33.78,78458.3,0.0,-0.97508,3e-05,3.85595]
[1777657379076,33.78,78458.26,0.0,-0.97508,3e-05,3.85567]
[1777657383089,33.78,78454.22,0.0,-0.97519,3e-05,3.84123]
[1777657387380,33.78,78453.49,0.0,-0.97522,3e-05,3.83835]
[1777657387575,33.78,78453.49,0.0,-0.97522,3e-05,3.83835]
[1777657389034,33.78,78452.36,0.0,-0.97525,3e-05,3.83424]
[1777657389074,33.78,78450.24,0.0,-0.9753,3e-05,3.82688]
[1777657391449,33.78,78454.24,0.0,-0.9752,3e-05,3.84046]
[1777657391579,33.78,78454.24,0.0,-0.9752,3e-05,3.84046]
[1777657391602,33.78,78461.5,0.0,-0.97501,3e-05,3.86515]
[1777657394171,33.78,78460.71,0.0,-0.97504,3e-05,3.86209]
[1777657395178,33.78,78457.03,0.0,-0.97513,3e-05,3.84928]
[1777657396178,33.78,78457.03,0.0,-0.97513,3e-05,3.84928]
[1777657396329,33.78,78457.03,0.0,-0.97513,3e-05,3.84928]
[1777657396391,33.77,78453.31,0.0,-0.97523,3e-05,3.83625]
[1777657397099,33.77,78453.31,0.0,-0.97523,3e-05,3.83625]
[1777657397326,33.77,78453.31,0.0,-0.97523,3e-05,3.83625]
[1777657397571,33.77,78448.97,0.0,-0.97534,3e-05,3.82132]
[1777657401354,33.77,78446.3,0.0,-0.97542,3e-05,3.81198]
[1777657401582,33.77,78446.3,0.0,-0.97542,3e-05,3.81198]
[1777657401716,33.77,78446.3,0.0,-0.97542,3e-05,3.81198]
[1777657401826,33.77,78446.3,0.0,-0.97542,3e-05,3.81198]
[1777657401927,33.77,78450.2,0.0,-0.97532,3e-05,3.8252]
[1777657407264,33.77,78450.22,0.0,-0.97532,3e-05,3.82468]
[1777657412898,33.77,78452.67,0.0,-0.97527,3e-05,3.83012]
[1777657413075,33.77,78452.67,0.0,-0.97527,3e-05,3.83012]
[1777657413566,33.77,78452.77,0.0,-0.97527,3e-05,3.83034]
[1777657413574,33.77,78452.77,0.0,-0.97527,3e-05,3.83034]
[1777657413623,33.77,78452.05,0.0,-0.97529,3e-05,3.82777]
[1777657417127,33.77,78451.35,0.0,-0.97531,3e-05,3.82505]
[1777657420558,33.77,78453.37,0.0,-0.97526,3e-05,3.83162]
[1777657420575,33.77,78453.37,0.0,-0.97526,3e-05,3.83162]
[1777657424510,33.77,78457.11,0.0,-0.97517,3e-05,3.84391]
[1777657424580,33.77,78457.11,0.0,-0.97517,3e-05,3.84391]
[1777657424701,33.77,78457.11,0.0,-0.97517,3e-05,3.84391]
[1777657424825,33.77,78457.11,0.0,-0.97517,3e-05,3.84391]
[1777657424894,33.77,78461.59,0.0,-0.97505,3e-05,3.85914]
[1777657430425,33.77,78464.5,0.0,-0.97499,3e-05,3.86812]
[1777657432456,33.77,78465.0,0.0,-0.97497,3e-05,3.86967]
[1777657432575,33.77,78465.0,0.0,-0.97497,3e-05,3.86967]
[1777657433955,33.77,78465.89,0.0,-0.97495,3e-05,3.87255]
[1777657434075,33.77,78465.89,0.0,-0.97495,3e-05,3.87255]
[1777657434045,33.76,78466.37,0.0,-0.97494,3e-05,3.87403]
[1777657439297,33.76,78466.01,0.0,-0.97496,3e-05,3.87189]
[1777657439326,33.76,78466.01,0.0,-0.97496,3e-05,3.87189]
[1777657443516,33.76,78460.58,0.0,-0.97511,3e-05,3.85239]
[1777657444275,33.76,78460.58,0.0,-0.97511,3e-05,3.85239]
[1777657444333,33.76,78460.58,0.0,-0.97511,3e-05,3.85239]
[1777657444508,33.76,78460.58,0.0,-0.97511,3e-05,3.85239]
[1777657444577,33.76,78460.58,0.0,-0.97511,3e-05,3.85239]
[1777657444609,33.76,78460.22,0.0,-0.97512,3e-05,3.85101]
[1777657448529,33.76,78462.56,0.0,-0.97506,3e-05,3.85863]
[1777657448576,33.76,78462.56,0.0,-0.97506,3e-05,3.85863]
[1777657450957,33.76,78460.87,0.0,-0.9751,3e-05,3.85252]
[1777657451076,33.76,78460.87,0.0,-0.9751,3e-05,3.85252]
[1777657454063,33.76,78456.63,0.0,-0.97522,3e-05,3.83762]
[1777657454075,33.76,78456.63,0.0,-0.97522,3e-05,3.83762]
[1777657454593,33.76,78455.27,0.0,-0.97526,3e-05,3.83275]
[1777657455972,33.76,78455.27,0.0,-0.97526,3e-05,3.83275]
[1777657456075,33.76,78455.27,0.0,-0.97526,3e-05,3.83275]
[1777657458621,33.76,78448.68,0.0,-0.97543,3e-05,3.8099]
[1777657459627,33.76,78440.36,0.0,-0.97564,3e-05,3.78158]
[1777657460635,33.76,78436.61,0.0,-0.97574,3e-05,3.76888]
[1777657461908,33.76,78436.61,0.0,-0.97574,3e-05,3.76888]
[1777657462081,33.76,78436.61,0.0,-0.97574,3e-05,3.76888]
[1777657462302,33.76,78437.64,0.0,-0.97571,3e-05,3.77236]
[1777657462325,33.76,78437.64,0.0,-0.97571,3e-05,3.77236]
[1777657462649,33.76,78437.47,0.0,-0.97572,3e-05,3.77179]
[1777657468088,33.76,78436.31,0.0,-0.97575,3e-05,3.76788]
[1777657468324,33.76,78435.98,0.0,-0.97575,3e-05,3.76678]
[1777657473726,33.76,78434.62,0.0,-0.9758,3e-05,3.7598]
[1777657478761,33.76,78435.0,0.0,-0.97579,3e-05,3.7612]
[1777657481691,33.76,78434.99,0.0,-0.97579,3e-05,3.76122]
[1777657481830,33.76,78434.99,0.0,-0.97579,3e-05,3.76122]
[1777657482759,33.76,78437.23,0.0,-0.97574,3e-05,3.76881]
[1777657482831,33.76,78437.23,0.0,-0.97574,3e-05,3.76881]
[1777657482848,33.76,78437.09,0.0,-0.97574,3e-05,3.76834]
[1777657488830,33.76,78437.91,0.0,-0.97572,3e-05,3.77119]
[1777657490845,33.76,78442.41,0.0,-0.9756,3e-05,3.78644]
[1777657491368,33.76,78442.41,0.0,-0.9756,3e-05,3.78644]
[1777657491577,33.76,78442.41,0.0,-0.9756,3e-05,3.78644]
[1777657492644,33.76,78441.96,0.0,-0.97561,3e-05,3.7849]
[1777657492832,33.76,78441.96,0.0,-0.97561,3e-05,3.7849]
[1777657492852,33.76,78441.96,0.0,-0.97561,3e-05,3.78489]
[1777657498900,33.76,78442.35,0.0,-0.9756,3e-05,3.78613]
[1777657500915,33.76,78450.13,0.0,-0.9754,3e-05,3.81254]
[1777657501922,33.76,78455.0,0.0,-0.97528,3e-05,3.8291]
[1777657502929,33.76,78447.29,0.0,-0.97548,3e-05,3.80273]
[1777657503339,33.76,78447.29,0.0,-0.97548,3e-05,3.80273]
[1777657503575,33.76,78447.29,0.0,-0.97548,3e-05,3.80273]
[1777657503936,33.76,78444.57,0.0,-0.97555,3e-05,3.79345]
[1777657508970,33.76,78441.77,0.0,-0.97562,3e-05,3.78384]
[1777657510138,33.76,78441.77,0.0,-0.97562,3e-05,3.78384]
[1777657510326,33.76,78440.62,0.0,-0.97565,3e-05,3.77994]
[1777657511992,33.76,78433.81,0.0,-0.97583,3e-05,3.75692]
[1777657513101,33.76,78433.81,0.0,-0.97583,3e-05,3.75692]
[1777657513139,33.76,78431.85,0.0,-0.97588,3e-05,3.75036]
[1777657513326,33.76,78431.85,0.0,-0.97588,3e-05,3.75036]
[1777657516020,33.76,78419.29,0.0,-0.97619,3e-05,3.70839]
[1777657517027,33.76,78414.85,0.0,-0.9763,3e-05,3.6937]
[1777657519041,33.76,78419.76,0.0,-0.97618,3e-05,3.71034]
[1777657520405,33.76,78419.24,0.0,-0.97619,3e-05,3.7087]
[1777657520578,33.76,78419.24,0.0,-0.97619,3e-05,3.7087]
[1777657521896,33.76,78419.45,0.0,-0.97618,3e-05,3.70951]
[1777657522078,33.76,78419.45,0.0,-0.97618,3e-05,3.70951]
[1777657522105,33.76,78418.87,0.0,-0.9762,3e-05,3.70767]
[1777657527330,33.76,78419.04,0.0,-0.97619,3e-05,3.70878]
[1777657527579,33.76,78419.04,0.0,-0.97619,3e-05,3.70878]
[1777657533691,33.76,78418.55,0.0,-0.97621,3e-05,3.70513]
[1777657535667,33.76,78418.03,0.0,-0.97622,3e-05,3.70367]
[1777657535835,33.76,78418.03,0.0,-0.97622,3e-05,3.70367]
[1777657537082,33.76,78416.95,0.0,-0.97625,3e-05,3.70016]
[1777657537166,33.76,78417.44,0.0,-0.97624,3e-05,3.70189]
[1777657537327,33.76,78417.44,0.0,-0.97624,3e-05,3.70189]
[1777657543131,33.76,78418.81,0.0,-0.9762,3e-05,3.70694]
[1777657543334,33.76,78418.19,0.0,-0.97621,3e-05,3.70496]
[1777657544348,33.76,78418.07,0.0,-0.97622,3e-05,3.70464]
[1777657544580,33.76,78418.07,0.0,-0.97622,3e-05,3.70464]
[1777657545223,33.76,78420.06,0.0,-0.97617,3e-05,3.71137]
[1777657550169,33.76,78420.06,0.0,-0.97616,3e-05,3.71162]
[1777657550324,33.76,78418.79,0.0,-0.97619,3e-05,3.70754]
[1777657555959,33.77,78417.26,0.0,-0.97623,3e-05,3.7029]
[1777657556076,33.77,78417.26,0.0,-0.97623,3e-05,3.7029]
[1777657557082,33.77,78420.18,0.0,-0.97615,3e-05,3.71275]
[1777657557179,33.77,78420.88,0.0,-0.97614,3e-05,3.71516]
[1777657557328,33.77,78420.88,0.0,-0.97614,3e-05,3.71516]
[1777657563306,33.77,78420.4,0.0,-0.97615,3e-05,3.71396]
[1777657563324,33.77,78420.4,0.0,-0.97615,3e-05,3.71396]
[1777657566436,33.77,78415.66,0.0,-0.97626,3e-05,3.69852]
[1777657566578,33.77,78415.66,0.0,-0.97626,3e-05,3.69852]
[1777657566667,33.77,78415.66,0.0,-0.97626,3e-05,3.69852]
[1777657566825,33.77,78415.66,0.0,-0.97626,3e-05,3.69852]
[1777657567019,33.77,78417.62,0.0,-0.97621,3e-05,3.70516]
[1777657568384,33.77,78426.63,0.0,-0.97598,3e-05,3.7355]
[1777657569391,33.77,78442.91,0.0,-0.97557,3e-05,3.79048]
[1777657571055,33.77,78442.91,0.0,-0.97557,3e-05,3.79048]
[1777657571078,33.77,78442.91,0.0,-0.97557,3e-05,3.79048]
[1777657571237,33.77,78444.39,0.0,-0.97553,3e-05,3.79545]
[1777657572673,33.77,78446.11,0.0,-0.97549,3e-05,3.80124]
[1777657572825,33.77,78446.11,0.0,-0.97549,3e-05,3.80124]
[1777657572827,33.77,78445.98,0.0,-0.97549,3e-05,3.80073]
[1777657576293,33.77,78443.78,0.0,-0.97555,3e-05,3.79308]
[1777657576332,33.77,78443.78,0.0,-0.97555,3e-05,3.79308]
[1777657581687,33.77,78444.36,0.0,-0.97554,3e-05,3.79478]
[1777657583010,33.77,78444.44,0.0,-0.97553,3e-05,3.795]
[1777657583074,33.77,78444.44,0.0,-0.97553,3e-05,3.795]
[1777657583194,33.77,78444.44,0.0,-0.97553,3e-05,3.795]
[1777657583325,33.77,78443.19,0.0,-0.97557,3e-05,3.7907]
[1777657583491,33.77,78443.24,0.0,-0.97557,3e-05,3.79083]
[1777657587837,33.77,78446.29,0.0,-0.97549,3e-05,3.80103]
[1777657588080,33.77,78446.29,0.0,-0.97549,3e-05,3.80103]
[1777657593561,33.77,78442.56,0.0,-0.9756,3e-05,3.78552]
[1777657595131,33.77,78442.56,0.0,-0.9756,3e-05,3.78552]
[1777657595328,33.77,78443.37,0.0,-0.97558,3e-05,3.78822]
[1777657597389,33.77,78443.98,0.0,-0.97557,3e-05,3.79018]
[1777657597576,33.77,78443.98,0.0,-0.97557,3e-05,3.79018]
[1777657597590,33.77,78444.62,0.0,-0.97555,3e-05,3.7923]
[1777657602625,33.76,78439.69,0.0,-0.97568,3e-05,3.77534]
[1777657606652,33.76,78444.45,0.0,-0.97556,3e-05,3.79133]
[1777657611688,33.76,78444.25,0.0,-0.97557,3e-05,3.79032]
[1777657612327,33.76,78444.25,0.0,-0.97557,3e-05,3.79032]
[1777657613701,33.76,78451.29,0.0,-0.97538,3e-05,3.81415]
[1777657614709,33.76,78455.91,0.0,-0.97527,3e-05,3.82982]
[1777657615654,33.76,78455.91,0.0,-0.97527,3e-05,3.82982]
[1777657615833,33.76,78455.91,0.0,-0.97527,3e-05,3.82982]
[1777657616130,33.76,78455.91,0.0,-0.97527,3e-05,3.82982]
[1777657616230,33.76,78454.05,0.0,-0.97532,3e-05,3.82335]
[1777657616325,33.76,78454.05,0.0,-0.97532,3e-05,3.82335]
[1777657620464,33.76,78453.91,0.0,-0.97532,3e-05,3.82242]
[1777657620577,33.76,78453.91,0.0,-0.97532,3e-05,3.82242]
[1777657620782,33.76,78453.91,0.0,-0.97532,3e-05,3.82242]
[1777657620826,33.76,78453.91,0.0,-0.97532,3e-05,3.82242]
[1777657620884,33.76,78453.69,0.0,-0.97533,3e-05,3.82156]
[1777657626474,33.76,78456.72,0.0,-0.97525,3e-05,3.83134]
[1777657627424,33.76,78456.64,0.0,-0.97526,3e-05,3.83094]
[1777657627576,33.76,78456.64,0.0,-0.97526,3e-05,3.83094]
[1777657627659,33.76,78456.64,0.0,-0.97526,3e-05,3.83094]
[1777657627826,33.76,78456.64,0.0,-0.97526,3e-05,3.83094]
[1777657627853,33.76,78457.32,0.0,-0.97524,3e-05,3.83314]
[1777657634129,33.76,78456.62,0.0,-0.97526,3e-05,3.83011]
[1777657634164,33.76,78456.78,0.0,-0.97526,3e-05,3.83053]
[1777657634329,33.76,78456.78,0.0,-0.97526,3e-05,3.83053]
[1777657634577,33.76,78456.78,0.0,-0.97526,3e-05,3.83053]
[1777657639883,33.76,78457.27,0.0,-0.97525,3e-05,3.83142]
[1777657641239,33.76,78457.27,0.0,-0.97525,3e-05,3.83142]
[1777657641326,33.76,78457.27,0.0,-0.97525,3e-05,3.83142]
[1777657641281,33.76,78457.99,0.0,-0.97524,3e-05,3.83375]
[1777657641424,33.76,78457.99,0.0,-0.97524,3e-05,3.83375]
[1777657641579,33.76,78457.99,0.0,-0.97524,3e-05,3.83375]
[1777657646653,33.75,78456.59,0.0,-0.97528,3e-05,3.8283]
[1777657646832,33.75,78456.59,0.0,-0.97528,3e-05,3.8283]
[1777657646933,33.75,78455.33,0.0,-0.97531,3e-05,3.82388]
[1777657647660,33.75,78455.33,0.0,-0.97531,3e-05,3.82388]
[1777657647828,33.75,78455.33,0.0,-0.97531,3e-05,3.82388]
[1777657647943,33.75,78451.98,0.0,-0.9754,3e-05,3.81233]
[1777657648949,33.75,78440.69,0.0,-0.97569,3e-05,3.77389]
[1777657649438,33.75,78440.69,0.0,-0.97569,3e-05,3.77389]
[1777657649577,33.75,78440.69,0.0,-0.97569,3e-05,3.77389]
[1777657649620,33.75,78440.69,0.0,-0.97569,3e-05,3.77389]
[1777657649828,33.75,78440.69,0.0,-0.97569,3e-05,3.77389]
[1777657649957,33.75,78441.45,0.0,-0.97567,3e-05,3.77643]
[1777657654992,33.75,78434.55,0.0,-0.97586,3e-05,3.75047]
[1777657657005,33.75,78433.95,0.0,-0.97588,3e-05,3.74848]
[1777657658216,33.75,78433.95,0.0,-0.97588,3e-05,3.74848]
[1777657658326,33.75,78433.95,0.0,-0.97588,3e-05,3.74848]
[1777657658318,33.75,78436.97,0.0,-0.9758,3e-05,3.75867]
[1777657658449,33.75,78436.97,0.0,-0.9758,3e-05,3.75867]
[1777657658576,33.75,78436.97,0.0,-0.9758,3e-05,3.75867]
[1777657660027,33.75,78430.07,0.0,-0.97598,3e-05,3.73544]
[1777657661034,33.75,78421.84,0.0,-0.97618,3e-05,3.70791]
[1777657662041,33.75,78417.84,0.0,-0.97628,3e-05,3.69464]
[1777657663394,33.75,78417.74,0.0,-0.97629,3e-05,3.69441]
[1777657663449,33.75,78417.74,0.0,-0.97629,3e-05,3.69441]
[1777657663579,33.75,78417.74,0.0,-0.97629,3e-05,3.69441]
[1777657663592,33.75,78417.74,0.0,-0.97629,3e-05,3.69441]
[1777657663829,33.75,78417.74,0.0,-0.97629,3e-05,3.69441]
[1777657664055,33.75,78418.82,0.0,-0.97626,3e-05,3.69811]
[1777657665062,33.75,78422.37,0.0,-0.97617,3e-05,3.71005]
[1777657666982,33.75,78423.23,0.0,-0.97615,3e-05,3.713]
[1777657667077,33.75,78423.23,0.0,-0.97615,3e-05,3.713]
[1777657667083,33.75,78423.18,0.0,-0.97615,3e-05,3.7129]
[1777657668112,33.75,78423.18,0.0,-0.97615,3e-05,3.7129]
[1777657668327,33.75,78423.18,0.0,-0.97615,3e-05,3.7129]
[1777657670097,33.75,78428.92,0.0,-0.976,3e-05,3.7323]
[1777657673336,33.76,78428.37,0.0,-0.97601,3e-05,3.73053]
[1777657673446,33.76,78425.75,0.0,-0.97608,3e-05,3.72178]
[1777657673581,33.76,78425.75,0.0,-0.97608,3e-05,3.72178]
[1777657674125,33.76,78426.09,0.0,-0.97607,3e-05,3.72298]
[1777657675817,33.76,78426.54,0.0,-0.97606,3e-05,3.72453]
[1777657678948,33.76,78427.42,0.0,-0.97604,3e-05,3.72762]
[1777657679078,33.76,78427.42,0.0,-0.97604,3e-05,3.72762]
[1777657679190,33.76,78427.42,0.0,-0.97604,3e-05,3.72762]
[1777657679332,33.76,78427.42,0.0,-0.97604,3e-05,3.72762]
[1777657679292,33.76,78426.42,0.0,-0.97606,3e-05,3.72431]
[1777657681312,33.76,78426.5,0.0,-0.97606,3e-05,3.72462]
[1777657681324,33.76,78426.5,0.0,-0.97606,3e-05,3.72462]
[1777657681174,33.76,78421.85,0.0,-0.97618,3e-05,3.70911]
[1777657682152,33.76,78421.85,0.0,-0.97618,3e-05,3.70911]
[1777657682327,33.76,78421.85,0.0,-0.97618,3e-05,3.70911]
[1777657682181,33.76,78415.54,0.0,-0.97633,3e-05,3.68815]
[1777657684194,33.76,78412.62,0.0,-0.9764,2e-05,3.67866]
[1777657686328,33.76,78414.57,0.0,-0.97635,3e-05,3.68526]
[1777657686579,33.76,78414.25,0.0,-0.97636,2e-05,3.6843]
[1777657687790,33.76,78413.51,0.0,-0.97638,2e-05,3.68195]
[1777657687829,33.76,78413.51,0.0,-0.97638,2e-05,3.68195]
[1777657688223,33.76,78413.29,0.0,-0.97638,2e-05,3.68132]
[1777657692251,33.76,78420.23,0.0,-0.97621,3e-05,3.70485]
[1777657693358,33.76,78420.23,0.0,-0.97621,3e-05,3.70485]
[1777657693401,33.76,78422.61,0.0,-0.97615,3e-05,3.71287]
[1777657693581,33.76,78422.61,0.0,-0.97615,3e-05,3.71287]
[1777657694265,33.76,78423.13,0.0,-0.97613,3e-05,3.71466]
[1777657697685,33.76,78423.14,0.0,-0.97613,3e-05,3.71485]
[1777657703328,33.76,78424.36,0.0,-0.9761,3e-05,3.71922]
[1777657703698,33.76,78424.36,0.0,-0.9761,3e-05,3.71922]
[1777657703707,33.76,78424.36,0.0,-0.9761,3e-05,3.71922]
[1777657703831,33.76,78424.36,0.0,-0.9761,3e-05,3.71922]
[1777657704335,33.76,78423.13,0.0,-0.97613,3e-05,3.71515]
[1777657707645,33.76,78422.79,0.0,-0.97614,3e-05,3.71415]
[1777657712323,33.76,78422.73,0.0,-0.97615,3e-05,3.71168]
[1777657712391,33.76,78423.3,0.0,-0.97614,3e-05,3.71364]
[1777657712576,33.76,78423.3,0.0,-0.97614,3e-05,3.71364]
[1777657712597,33.76,78423.3,0.0,-0.97614,3e-05,3.71364]
[1777657712828,33.76,78423.3,0.0,-0.97614,3e-05,3.71364]
[1777657713398,33.76,78420.19,0.0,-0.97622,3e-05,3.70331]
[1777657714270,33.76,78420.19,0.0,-0.97622,3e-05,3.70331]
[1777657716325,33.76,78418.97,0.0,-0.97625,3e-05,3.6993]
[1777657716419,33.76,78420.24,0.0,-0.97621,3e-05,3.70368]
[1777657722381,33.76,78419.74,0.0,-0.97622,3e-05,3.70228]
[1777657722587,33.76,78419.83,0.0,-0.97622,3e-05,3.70264]
[1777657725917,33.76,78417.07,0.0,-0.97629,3e-05,3.69363]
[1777657725929,33.76,78417.07,0.0,-0.97629,3e-05,3.69363]
[1777657726079,33.76,78417.07,0.0,-0.97629,3e-05,3.69363]
[1777657726181,33.76,78416.08,0.0,-0.97631,3e-05,3.69048]
[1777657729495,33.76,78415.53,0.0,-0.97632,3e-05,3.68882]
[1777657729580,33.76,78415.53,0.0,-0.97632,3e-05,3.68882]
[1777657729600,33.76,78415.53,0.0,-0.97632,3e-05,3.68882]
[1777657729827,33.76,78415.53,0.0,-0.97632,3e-05,3.68882]
[1777657729836,33.76,78418.08,0.0,-0.97626,3e-05,3.69747]
[1777657731525,33.76,78421.47,0.0,-0.97617,3e-05,3.70885]
[1777657735553,33.76,78418.15,0.0,-0.97626,3e-05,3.69802]
[1777657735803,33.76,78418.15,0.0,-0.97626,3e-05,3.69802]
[1777657735825,33.76,78418.15,0.0,-0.97626,3e-05,3.69802]
[1777657735990,33.76,78418.15,0.0,-0.97626,3e-05,3.69802]
[1777657736078,33.76,78418.15,0.0,-0.97626,3e-05,3.69802]
[1777657736559,33.76,78415.6,0.0,-0.97632,3e-05,3.68959]
[1777657742602,33.77,78414.88,0.0,-0.97633,3e-05,3.68769]
[1777657744465,33.77,78415.26,0.0,-0.97632,3e-05,3.68904]
[1777657744578,33.77,78415.26,0.0,-0.97632,3e-05,3.68904]
[1777657744616,33.77,78416.18,0.0,-0.9763,3e-05,3.69218]
[1777657744642,33.77,78416.18,0.0,-0.9763,3e-05,3.69218]
[1777657744830,33.77,78416.18,0.0,-0.9763,3e-05,3.69218]
[1777657747126,33.77,78417.08,0.0,-0.97628,3e-05,3.69532]
[1777657748243,33.77,78417.08,0.0,-0.97628,3e-05,3.69532]
[1777657748326,33.77,78417.08,0.0,-0.97628,3e-05,3.69532]
[1777657748420,33.77,78417.08,0.0,-0.97628,3e-05,3.69532]
[1777657748577,33.77,78417.08,0.0,-0.97628,3e-05,3.69532]
[1777657748448,33.77,78419.35,0.0,-0.97622,3e-05,3.70296]
[1777657748644,33.77,78428.04,0.0,-0.976,3e-05,3.73208]
[1777657749651,33.77,78433.59,0.0,-0.97586,3e-05,3.75074]
[1777657754546,33.77,78434.77,0.0,-0.97583,3e-05,3.75463]
[1777657754575,33.77,78434.77,0.0,-0.97583,3e-05,3.75463]
[1777657754604,33.77,78435.75,0.0,-0.9758,3e-05,3.75787]
[1777657754739,33.77,78435.75,0.0,-0.9758,3e-05,3.75787]
[1777657754827,33.77,78435.75,0.0,-0.9758,3e-05,3.75787]
[1777657760752,33.77,78438.21,0.0,-0.97574,3e-05,3.76602]
[1777657760826,33.77,78438.21,0.0,-0.97574,3e-05,3.76602]
[1777657760876,33.77,78438.21,0.0,-0.97574,3e-05,3.76602]
[1777657761077,33.77,78438.21,0.0,-0.97574,3e-05,3.76602]
[1777657761115,33.77,78439.75,0.0,-0.9757,3e-05,3.77118]
[1777657766015,33.77,78440.39,0.0,-0.97569,3e-05,3.77312]
[1777657766080,33.77,78440.39,0.0,-0.97569,3e-05,3.77312]
[1777657768004,33.77,78441.86,0.0,-0.97565,3e-05,3.77799]
[1777657768074,33.77,78441.86,0.0,-0.97565,3e-05,3.77799]
[1777657768176,33.77,78447.15,0.0,-0.97552,3e-05,3.79587]
[1777657771805,33.76,78450.64,0.0,-0.97544,3e-05,3.80485]
[1777657772944,33.76,78455.19,0.0,-0.97533,3e-05,3.82026]
[1777657773819,33.76,78462.48,0.0,-0.97514,3e-05,3.84507]
[1777657775833,33.76,78455.55,0.0,-0.97532,3e-05,3.82102]
[1777657777913,33.76,78456.39,0.0,-0.9753,3e-05,3.82376]
[1777657778075,33.76,78456.39,0.0,-0.9753,3e-05,3.82376]
[1777657778299,33.76,78456.39,0.0,-0.9753,3e-05,3.82376]
[1777657778335,33.76,78456.39,0.0,-0.9753,3e-05,3.82376]
[1777657778400,33.76,78455.99,0.0,-0.97531,3e-05,3.82226]
[1777657778971,33.76,78455.99,0.0,-0.97531,3e-05,3.82226]
[1777657784897,33.76,78457.78,0.0,-0.97527,3e-05,3.82742]
[1777657785709,33.76,78457.78,0.0,-0.97527,3e-05,3.82742]
[1777657785825,33.76,78457.78,0.0,-0.97527,3e-05,3.82742]
[1777657786068,33.76,78457.78,0.0,-0.97527,3e-05,3.82742]
[1777657786076,33.76,78457.78,0.0,-0.97527,3e-05,3.82742]
[1777657786104,33.76,78457.92,0.0,-0.97527,3e-05,3.82776]
[1777657791121,33.76,78458.43,0.0,-0.97526,3e-05,3.8289]
[1777657791329,33.76,78458.43,0.0,-0.97526,3e-05,3.8289]
[1777657796184,33.76,78457.62,0.0,-0.97529,3e-05,3.82553]
[1777657796329,33.76,78457.62,0.0,-0.97529,3e-05,3.82553]
[1777657796413,33.76,78458.01,0.0,-0.97528,3e-05,3.82658]
[1777657797337,33.76,78458.01,0.0,-0.97528,3e-05,3.82658]
[1777657797574,33.76,78458.01,0.0,-0.97528,3e-05,3.82658]
[1777657802948,33.75,78457.78,0.0,-0.97529,3e-05,3.82495]
[1777657803079,33.75,78457.78,0.0,-0.97529,3e-05,3.82495]
[1777657803275,33.75,78457.78,0.0,-0.97529,3e-05,3.82495]
[1777657803325,33.75,78457.78,0.0,-0.97529,3e-05,3.82495]
[1777657803426,33.75,78456.87,0.0,-0.97532,3e-05,3.8217]
[1777657809107,33.75,78456.33,0.0,-0.97534,3e-05,3.81921]
[1777657809324,33.75,78456.33,0.0,-0.97534,3e-05,3.81921]
[1777657809559,33.75,78456.33,0.0,-0.97534,3e-05,3.81921]
[1777657809578,33.75,78456.33,0.0,-0.97534,3e-05,3.81921]
[1777657809660,33.75,78454.84,0.0,-0.97538,3e-05,3.81389]
[1777657810078,33.75,78450.92,0.0,-0.97548,3e-05,3.80054]
[1777657815110,33.75,78451.55,0.0,-0.97546,3e-05,3.8023]
[1777657815327,33.75,78451.55,0.0,-0.97546,3e-05,3.8023]
[1777657815402,33.75,78451.55,0.0,-0.97546,3e-05,3.8023]
[1777657815581,33.75,78451.55,0.0,-0.97546,3e-05,3.8023]
[1777657815670,33.75,78449.64,0.0,-0.97551,3e-05,3.79563]
[1777657816409,33.75,78449.64,0.0,-0.97551,3e-05,3.79563]
[1777657820427,33.75,78451.44,0.0,-0.97547,3e-05,3.80148]
[1777657820579,33.75,78451.44,0.0,-0.97547,3e-05,3.80148]
[1777657822154,33.75,78451.84,0.0,-0.97546,3e-05,3.80265]
[1777657822329,33.75,78451.84,0.0,-0.97546,3e-05,3.80265]
[1777657822340,33.75,78457.56,0.0,-0.97531,3e-05,3.82205]
[1777657822912,33.75,78457.56,0.0,-0.97531,3e-05,3.82205]
[1777657823078,33.75,78457.56,0.0,-0.97531,3e-05,3.82205]
[1777657823169,33.75,78461.12,0.0,-0.97522,3e-05,3.8341]
[1777657824503,33.75,78452.93,0.0,-0.97544,3e-05,3.80598]
[1777657825183,33.75,78450.06,0.0,-0.97551,3e-05,3.79611]
[1777657825768,33.75,78450.06,0.0,-0.97551,3e-05,3.79611]
[1777657825825,33.75,78450.06,0.0,-0.97551,3e-05,3.79611]
[1777657829919,33.75,78448.44,0.0,-0.97556,3e-05,3.79028]
[1777657830075,33.75,78448.44,0.0,-0.97556,3e-05,3.79028]
[1777657830341,33.75,78448.44,0.0,-0.97556,3e-05,3.79028]
[1777657830582,33.75,78448.44,0.0,-0.97556,3e-05,3.79028]
[1777657830677,33.75,78447.99,0.0,-0.97557,3e-05,3.78861]
[1777657836698,33.75,78447.43,0.0,-0.9756,3e-05,3.78396]
[1777657836827,33.75,78447.12,0.0,-0.97561,3e-05,3.7828]
[1777657837268,33.75,78449.45,0.0,-0.97555,3e-05,3.7907]
[1777657840602,33.75,78449.88,0.0,-0.97554,3e-05,3.79203]
[1777657840825,33.75,78449.8,0.0,-0.97554,3e-05,3.79162]
[1777657844318,33.75,78447.24,0.0,-0.97561,3e-05,3.78274]
[1777657848136,33.75,78447.65,0.0,-0.9756,3e-05,3.78393]
[1777657848327,33.75,78447.65,0.0,-0.9756,3e-05,3.78393]
[1777657850325,33.75,78446.99,0.0,-0.97562,3e-05,3.78164]
[1777657850359,33.75,78447.28,0.0,-0.97561,3e-05,3.78258]
[1777657853689,33.75,78447.51,0.0,-0.97561,3e-05,3.78328]
[1777657853829,33.75,78447.13,0.0,-0.97562,3e-05,3.78194]
[1777657859396,33.74,78448.05,0.0,-0.97559,3e-05,3.78484]
[1777657859579,33.74,78448.05,0.0,-0.97559,3e-05,3.78484]
[1777657861701,33.74,78447.6,0.0,-0.97561,3e-05,3.78323]
[1777657861828,33.74,78446.99,0.0,-0.97562,3e-05,3.78112]
[1777657862333,33.74,78446.99,0.0,-0.97562,3e-05,3.78112]
[1777657862444,33.74,78443.83,0.0,-0.9757,3e-05,3.77038]
[1777657863235,33.74,78443.83,0.0,-0.9757,3e-05,3.77038]
[1777657864169,33.74,78441.03,0.0,-0.97577,3e-05,3.76089]
[1777657864328,33.74,78441.03,0.0,-0.97577,3e-05,3.76089]
[1777657864458,33.74,78445.35,0.0,-0.97566,3e-05,3.7755]
[1777657864876,33.74,78445.35,0.0,-0.97566,3e-05,3.7755]
[1777657865075,33.74,78445.35,0.0,-0.97566,3e-05,3.7755]
[1777657868486,33.74,78451.08,0.0,-0.97552,3e-05,3.7948]
[1777657869493,33.74,78457.18,0.0,-0.97536,3e-05,3.81552]
[1777657869802,33.74,78457.18,0.0,-0.97536,3e-05,3.81552]
[1777657869828,33.74,78457.18,0.0,-0.97536,3e-05,3.81552]
[1777657870500,33.74,78462.37,0.0,-0.97523,3e-05,3.83316]
[1777657871589,33.74,78462.37,0.0,-0.97523,3e-05,3.83316]
[1777657871652,33.74,78466.47,0.0,-0.97512,3e-05,3.84712]
[1777657871827,33.74,78466.47,0.0,-0.97512,3e-05,3.84712]
[1777657873924,33.74,78467.17,0.0,-0.9751,3e-05,3.84924]
[1777657878483,33.74,78468.73,0.0,-0.97507,3e-05,3.85398]
[1777657878580,33.74,78468.73,0.0,-0.97507,3e-05,3.85398]
[1777657883592,33.74,78474.25,0.0,-0.97493,3e-05,3.87207]
[1777657886613,33.74,78468.22,0.0,-0.97509,3e-05,3.8508]
[1777657887620,33.74,78459.58,0.0,-0.97532,3e-05,3.82103]
[1777657888569,33.74,78459.58,0.0,-0.97532,3e-05,3.82103]
[1777657888575,33.74,78459.58,0.0,-0.97532,3e-05,3.82103]
[1777657888627,33.74,78451.97,0.0,-0.97552,3e-05,3.79496]
[1777657889634,33.74,78448.75,0.0,-0.9756,3e-05,3.78394]
[1777657889964,33.74,78448.75,0.0,-0.9756,3e-05,3.78394]
[1777657890641,33.74,78442.98,0.0,-0.97575,3e-05,3.76436]
[1777657892353,33.74,78438.96,0.0,-0.97587,3e-05,3.74828]
[1777657892579,33.74,78438.96,0.0,-0.97587,3e-05,3.74828]
[1777657894776,33.74,78436.37,0.0,-0.97593,3e-05,3.73961]
[1777657894785,33.74,78436.0,0.0,-0.97594,3e-05,3.73846]
[1777657894825,33.74,78436.0,0.0,-0.97594,3e-05,3.73846]
[1777657898705,33.74,78440.18,0.0,-0.97583,3e-05,3.75267]
[1777657898825,33.74,78440.6,0.0,-0.97582,3e-05,3.75411]
[1777657904011,33.74,78439.61,0.0,-0.97585,3e-05,3.75093]
[1777657904074,33.74,78439.61,0.0,-0.97585,3e-05,3.75093]
[1777657904140,33.74,78439.61,0.0,-0.97585,3e-05,3.75093]
[1777657904336,33.74,78439.61,0.0,-0.97585,3e-05,3.75093]
[1777657904739,33.74,78443.29,0.0,-0.97575,3e-05,3.76338]
[1777657909774,33.74,78443.39,0.0,-0.97575,3e-05,3.76377]
[1777657911183,33.74,78442.87,0.0,-0.97576,3e-05,3.76202]
[1777657911331,33.74,78442.87,0.0,-0.97576,3e-05,3.76202]
[1777657911703,33.74,78442.87,0.0,-0.97576,3e-05,3.76202]
[1777657911788,33.74,78443.26,0.0,-0.97575,3e-05,3.76336]
[1777657911827,33.74,78443.26,0.0,-0.97575,3e-05,3.76336]
[1777657912795,33.74,78450.71,0.0,-0.97556,3e-05,3.78861]
[1777657913689,33.74,78450.71,0.0,-0.97556,3e-05,3.78861]
[1777657913802,33.74,78460.81,0.0,-0.9753,3e-05,3.82299]
[1777657913826,33.74,78460.81,0.0,-0.9753,3e-05,3.82299]
[1777657914809,33.74,78457.55,0.0,-0.97539,3e-05,3.81177]
[1777657917892,33.74,78464.27,0.0,-0.97521,3e-05,3.83451]
[1777657920224,33.74,78466.64,0.0,-0.97515,3e-05,3.84253]
[1777657920331,33.74,78466.64,0.0,-0.97515,3e-05,3.84253]
[1777657920378,33.74,78472.5,0.0,-0.975,3e-05,3.86255]
[1777657921922,33.74,78478.48,0.0,-0.97485,3e-05,3.88287]
[1777657923945,33.74,78482.68,0.0,-0.97474,3e-05,3.89702]
[1777657925442,33.74,78486.52,0.0,-0.97464,3e-05,3.91015]
[1777657926048,33.74,78486.52,0.0,-0.97464,3e-05,3.91015]
[1777657926076,33.74,78486.52,0.0,-0.97464,3e-05,3.91015]
[1777657927968,33.73,78494.91,0.0,-0.97442,3e-05,3.93867]
[1777657930018,33.73,78495.09,0.0,-0.97442,3e-05,3.93902]
[1777657930075,33.73,78495.09,0.0,-0.97442,3e-05,3.93902]
[1777657930114,33.73,78495.37,0.0,-0.97441,3e-05,3.93972]
[1777657935047,33.73,78496.69,0.0,-0.97439,3e-05,3.94318]
[1777657935074,33.73,78496.69,0.0,-0.97439,3e-05,3.94318]
[1777657939455,33.73,78498.02,0.0,-0.97436,3e-05,3.94665]
[1777657939577,33.73,78498.02,0.0,-0.97436,3e-05,3.94665]
[1777657939678,33.73,78498.52,0.0,-0.97435,3e-05,3.94808]
[1777657940346,33.73,78498.52,0.0,-0.97435,3e-05,3.94808]
[1777657941063,33.72,78504.45,0.0,-0.97419,3e-05,3.96823]
[1777657943996,33.72,78501.0,0.0,-0.97429,3e-05,3.95543]
[1777657944773,33.72,78501.0,0.0,-0.97429,3e-05,3.95543]
[1777657944826,33.72,78501.0,0.0,-0.97429,3e-05,3.95543]
[1777657944084,33.72,78496.52,0.0,-0.97441,3e-05,3.93941]
[1777657948112,33.72,78491.93,0.0,-0.97455,3e-05,3.92216]
[1777657951210,33.72,78494.53,0.0,-0.97448,3e-05,3.93068]
[1777657951325,33.72,78494.53,0.0,-0.97448,3e-05,3.93068]
[1777657951367,33.72,78493.74,0.0,-0.97452,3e-05,3.92507]
[1777657952140,33.72,78500.9,0.0,-0.97433,3e-05,3.94981]
[1777657953149,33.72,78505.85,0.0,-0.9742,3e-05,3.96686]
[1777657954390,33.72,78505.85,0.0,-0.9742,3e-05,3.96686]
[1777657957168,33.71,78504.99,0.0,-0.97423,3e-05,3.96277]
[1777657962632,33.71,78505.61,0.0,-0.97423,3e-05,3.96326]
[1777657962825,33.71,78505.61,0.0,-0.97423,3e-05,3.96326]
[1777657965559,33.71,78508.04,0.0,-0.97417,3e-05,3.97076]
[1777657965576,33.71,78508.04,0.0,-0.97417,3e-05,3.97076]
[1777657966608,33.71,78506.29,0.0,-0.97422,3e-05,3.96426]
[1777657966825,33.71,78506.29,0.0,-0.97422,3e-05,3.96426]
[1777657966655,33.71,78503.39,0.0,-0.9743,3e-05,3.95374]
[1777657970268,33.7,78507.47,0.0,-0.9742,3e-05,3.96676]
[1777657974306,33.7,78486.46,0.0,-0.97477,3e-05,3.89207]
[1777657975308,33.7,78486.46,0.0,-0.97477,3e-05,3.89207]
[1777657975313,33.7,78481.79,0.0,-0.9749,3e-05,3.87569]
[1777657976843,33.7,78481.79,0.0,-0.9749,3e-05,3.87569]
[1777657977076,33.7,78481.94,0.0,-0.9749,3e-05,3.87602]
[1777657977329,33.7,78481.94,0.0,-0.9749,3e-05,3.87602]
[1777657977419,33.7,78482.05,0.0,-0.97489,3e-05,3.87621]
[1777657981355,33.7,78473.91,0.0,-0.97511,3e-05,3.8474]
[1777657982912,33.7,78471.7,0.0,-0.97517,3e-05,3.83966]
[1777657985608,33.7,78472.29,0.0,-0.97516,3e-05,3.84141]
[1777657985827,33.7,78472.29,0.0,-0.97516,3e-05,3.84141]
[1777657985858,33.7,78472.29,0.0,-0.97516,3e-05,3.84141]
[1777657985676,33.7,78471.48,0.0,-0.97518,3e-05,3.83849]
[1777657986076,33.7,78471.48,0.0,-0.97518,3e-05,3.83849]
[1777657991425,33.69,78472.69,0.0,-0.97516,3e-05,3.8418]
[1777657995453,33.69,78464.54,0.0,-0.97537,3e-05,3.81338]
[1777657996758,33.69,78464.54,0.0,-0.97537,3e-05,3.81338]
[1777657996847,33.69,78476.37,0.0,-0.97506,3e-05,3.85387]
[1777657997467,33.69,78493.33,0.0,-0.97461,3e-05,3.91322]
[1777657998474,33.7,78494.64,0.0,-0.97457,3e-05,3.91831]
[1777657999987,33.7,78493.93,0.0,-0.97459,3e-05,3.91558]
[1777658001517,33.69,78517.87,0.0,-0.97395,3e-05,3.99911]
[1777658002518,33.7,78522.1,0.0,-0.97384,3e-05,4.01449]
[1777658006546,33.7,78524.95,0.0,-0.97375,3e-05,4.02525]
[1777658007552,33.7,78519.7,0.0,-0.97389,3e-05,4.00697]
[1777658010599,33.7,78521.32,0.0,-0.97386,3e-05,4.0119]
[1777658010608,33.7,78521.32,0.0,-0.97386,3e-05,4.0119]
[1777658010826,33.7,78521.32,0.0,-0.97386,3e-05,4.0119]
[1777658010629,33.69,78521.89,0.0,-0.97384,3e-05,4.01351]
[1777658012594,33.69,78525.8,0.0,-0.97376,3e-05,4.02395]
[1777658015615,33.69,78531.29,0.0,-0.97362,3e-05,4.04222]
[1777658016622,33.69,78537.33,0.0,-0.97346,3e-05,4.06334]
[1777658017629,33.69,78543.97,0.0,-0.97328,3e-05,4.08667]
[1777658018636,33.69,78554.93,0.0,-0.97298,3e-05,4.12567]
[1777658019643,33.69,78559.13,0.0,-0.97286,3e-05,4.14029]
[1777658022664,33.68,78552.91,0.0,-0.97305,3e-05,4.11592]
[1777658023671,33.68,78548.97,0.0,-0.97317,3e-05,4.10109]
[1777658024678,33.68,78541.61,0.0,-0.97338,3e-05,4.07405]
[1777658025685,33.68,78535.75,0.0,-0.97354,3e-05,4.05252]
[1777658027699,33.68,78520.4,0.0,-0.97397,3e-05,3.99696]
[1777658028706,33.67,78511.79,0.0,-0.9742,3e-05,3.96613]
[1777658029713,33.67,78512.8,0.0,-0.97418,3e-05,3.96931]
[1777658030720,33.67,78513.72,0.0,-0.97416,3e-05,3.97223]
[1777658035754,33.67,78515.59,0.0,-0.97412,3e-05,3.97719]
[1777658038776,33.67,78511.22,0.0,-0.97425,3e-05,3.9608]
[1777658039783,33.67,78505.84,0.0,-0.97439,3e-05,3.94159]
[1777658041798,33.67,78493.53,0.0,-0.97473,3e-05,3.89805]
[1777658042805,33.66,78488.57,0.0,-0.97486,3e-05,3.88055]
[1777658043812,33.66,78489.1,0.0,-0.97485,3e-05,3.88218]
[1777658047116,33.66,78488.07,0.0,-0.97488,3e-05,3.87808]
[1777658047121,33.66,78488.07,0.0,-0.97488,3e-05,3.87808]
[1777658047331,33.66,78488.07,0.0,-0.97488,3e-05,3.87808]
[1777658047840,33.66,78490.96,0.0,-0.9748,3e-05,3.88792]
[1777658052874,33.66,78489.89,0.0,-0.97484,3e-05,3.88303]
[1777658056424,33.66,78489.54,0.0,-0.97485,3e-05,3.88126]
[1777658056430,33.66,78489.54,0.0,-0.97485,3e-05,3.88126]
[1777658056583,33.66,78489.54,0.0,-0.97485,3e-05,3.88126]
[1777658056903,33.66,78492.76,0.0,-0.97477,3e-05,3.89243]
[1777658057914,33.66,78500.01,0.0,-0.97458,3e-05,3.91748]
[1777658058919,33.66,78504.69,0.0,-0.97446,3e-05,3.93338]
[1777658060735,33.66,78504.75,0.0,-0.97446,3e-05,3.93332]
[1777658060829,33.66,78504.75,0.0,-0.97446,3e-05,3.93332]
[1777658060881,33.66,78504.75,0.0,-0.97446,3e-05,3.93332]
[1777658060935,33.66,78504.34,0.0,-0.97447,3e-05,3.93161]
[1777658061088,33.66,78504.34,0.0,-0.97447,3e-05,3.93161]
[1777658062949,33.65,78510.94,0.0,-0.9743,3e-05,3.9542]
[1777658064963,33.65,78512.7,0.0,-0.97425,3e-05,3.95976]
[1777658067984,33.65,78508.48,0.0,-0.97438,3e-05,3.94398]
[1777658071088,33.65,78505.91,0.0,-0.97445,3e-05,3.9344]
[1777658071328,33.65,78505.91,0.0,-0.97445,3e-05,3.9344]
[1777658077047,33.65,78508.75,0.0,-0.9744,3e-05,3.93974]
[1777658078056,33.65,78508.75,0.0,-0.9744,3e-05,3.93974]
[1777658078078,33.65,78508.75,0.0,-0.9744,3e-05,3.93974]
[1777658078203,33.65,78508.75,0.0,-0.9744,3e-05,3.93974]
[1777658078325,33.65,78508.75,0.0,-0.9744,3e-05,3.93974]
[1777658078426,33.64,78509.1,0.0,-0.9744,3e-05,3.94067]
[1777658084779,33.64,78511.22,0.0,-0.97435,3e-05,3.94665]
[1777658084829,33.64,78511.22,0.0,-0.97435,3e-05,3.94665]
[1777658090139,33.64,78511.36,0.0,-0.97436,3e-05,3.94496]
[1777658095174,33.63,78511.72,0.0,-0.97437,3e-05,3.94468]
[1777658098143,33.63,78510.43,0.0,-0.97441,3e-05,3.93955]
[1777658098326,33.63,78510.43,0.0,-0.97441,3e-05,3.93955]
[1777658098592,33.63,78510.43,0.0,-0.97441,3e-05,3.93955]
[1777658098828,33.63,78510.43,0.0,-0.97441,3e-05,3.93955]
[1777658098929,33.63,78514.66,0.0,-0.9743,3e-05,3.9538]
[1777658104237,33.63,78519.8,0.0,-0.97417,3e-05,3.9703]
[1777658105670,33.63,78519.8,0.0,-0.97417,3e-05,3.9703]
[1777658105828,33.63,78519.8,0.0,-0.97417,3e-05,3.9703]
[1777658107258,33.63,78516.17,0.0,-0.97428,3e-05,3.9565]
[1777658108584,33.63,78516.17,0.0,-0.97428,3e-05,3.9565]
[1777658108824,33.63,78516.17,0.0,-0.97428,3e-05,3.9565]
[1777658108926,33.62,78513.79,0.0,-0.97434,3e-05,3.94783]
[1777658110368,33.62,78515.21,0.0,-0.97431,3e-05,3.95253]
[1777658110575,33.62,78515.21,0.0,-0.97431,3e-05,3.95253]
[1777658116021,33.62,78516.54,0.0,-0.97428,3e-05,3.95573]
[1777658116077,33.62,78515.57,0.0,-0.97431,3e-05,3.95202]
[1777658116156,33.62,78515.57,0.0,-0.97431,3e-05,3.95202]
[1777658116325,33.62,78515.57,0.0,-0.97431,3e-05,3.95202]
[1777658116426,33.62,78515.88,0.0,-0.97431,3e-05,3.95282]
[1777658122362,33.62,78516.34,0.0,-0.97431,3e-05,3.95269]
[1777658125384,33.61,78521.05,0.0,-0.97419,3e-05,3.96842]
[1777658126899,33.61,78521.05,0.0,-0.97419,3e-05,3.96842]
[1777658127076,33.61,78524.31,0.0,-0.9741,3e-05,3.97929]
[1777658130419,33.61,78517.86,0.0,-0.97428,3e-05,3.9556]
[1777658132159,33.61,78517.54,0.0,-0.97431,3e-05,3.95162]
[1777658132325,33.61,78517.54,0.0,-0.97431,3e-05,3.95162]
[1777658132477,33.61,78517.54,0.0,-0.97431,3e-05,3.95162]
[1777658132577,33.61,78517.54,0.0,-0.97431,3e-05,3.95162]
[1777658132678,33.61,78514.56,0.0,-0.97439,3e-05,3.94087]
[1777658136816,33.61,78515.09,0.0,-0.97439,3e-05,3.94196]
[1777658136826,33.61,78515.09,0.0,-0.97439,3e-05,3.94196]
[1777658142503,33.6,78509.25,0.0,-0.97456,3e-05,3.91975]
[1777658143847,33.6,78509.25,0.0,-0.97456,3e-05,3.91975]
[1777658143964,33.6,78509.25,0.0,-0.97456,3e-05,3.91975]
[1777658144075,33.6,78507.29,0.0,-0.97461,3e-05,3.91269]
[1777658144517,33.6,78508.06,0.0,-0.97459,3e-05,3.91517]
[1777658149552,33.6,78507.57,0.0,-0.97461,3e-05,3.91246]
[1777658153842,33.6,78507.82,0.0,-0.97461,3e-05,3.91272]
[1777658154057,33.6,78507.82,0.0,-0.97461,3e-05,3.91272]
[1777658154074,33.6,78508.64,0.0,-0.97459,3e-05,3.91538]
[1777658154587,33.6,78508.33,0.0,-0.9746,3e-05,3.91409]
[1777658157608,33.6,78514.27,0.0,-0.97445,3e-05,3.93426]
[1777658158616,33.6,78520.12,0.0,-0.97429,3e-05,3.95457]
[1777658160685,33.6,78520.13,0.0,-0.97429,3e-05,3.95433]
[1777658160825,33.6,78520.13,0.0,-0.97429,3e-05,3.95433]
[1777658161375,33.59,78518.83,0.0,-0.97433,3e-05,3.94949]
[1777658161582,33.59,78518.83,0.0,-0.97433,3e-05,3.94949]
[1777658161637,33.59,78519.32,0.0,-0.97432,3e-05,3.95095]
[1777658166671,33.59,78517.57,0.0,-0.97437,3e-05,3.94349]
[1777658170700,33.59,78523.09,0.0,-0.97423,3e-05,3.9619]
[1777658171707,33.59,78528.64,0.0,-0.97409,3e-05,3.98122]
[1777658173248,33.59,78528.25,0.0,-0.9741,3e-05,3.97953]
[1777658173327,33.59,78528.25,0.0,-0.9741,3e-05,3.97953]
[1777658174445,33.59,78528.75,0.0,-0.97409,3e-05,3.98099]
[1777658174783,33.59,78532.67,0.0,-0.97398,3e-05,3.99457]
[1777658175735,33.59,78536.83,0.0,-0.97387,3e-05,4.00979]
[1777658178397,33.59,78539.84,0.0,-0.97378,3e-05,4.02135]
[1777658179303,33.59,78540.65,0.0,-0.97375,3e-05,4.02464]
[1777658179763,33.59,78547.74,0.0,-0.97355,3e-05,4.05038]
[1777658180770,33.59,78551.53,0.0,-0.97345,3e-05,4.06433]
[1777658183267,33.59,78552.33,0.0,-0.97343,3e-05,4.06708]
[1777658188826,33.59,78554.66,0.0,-0.97338,3e-05,4.07269]
[1777658191847,33.58,78557.91,0.0,-0.97332,3e-05,4.08031]
[1777658196043,33.58,78557.85,0.0,-0.97333,3e-05,4.07859]
[1777658196076,33.58,78557.85,0.0,-0.97333,3e-05,4.07859]
[1777658196282,33.58,78557.52,0.0,-0.97335,3e-05,4.07641]
[1777658196326,33.58,78557.52,0.0,-0.97335,3e-05,4.07641]
[1777658196882,33.58,78559.72,0.0,-0.97329,3e-05,4.08434]
[1777658199358,33.57,78559.19,0.0,-0.97331,3e-05,4.08143]
[1777658202935,33.57,78563.75,0.0,-0.9732,3e-05,4.09587]
[1777658203310,33.57,78563.75,0.0,-0.9732,3e-05,4.09587]
[1777658205320,33.57,78566.29,0.0,-0.97314,3e-05,4.10402]
[1777658205956,33.57,78575.07,0.0,-0.9729,3e-05,4.13534]
[1777658207971,33.57,78573.26,0.0,-0.97294,3e-05,4.1292]
[1777658209246,33.57,78575.9,0.0,-0.97287,3e-05,4.13898]
[1777658210958,33.57,78575.14,0.0,-0.97289,3e-05,4.13642]
[1777658211076,33.57,78575.14,0.0,-0.97289,3e-05,4.13642]
[1777658215958,33.57,78575.21,0.0,-0.97289,3e-05,4.13605]
[1777658218044,33.57,78569.43,0.0,-0.97305,3e-05,4.11563]
[1777658218615,33.57,78569.43,0.0,-0.97305,3e-05,4.11563]
[1777658219925,33.57,78568.82,0.0,-0.97306,3e-05,4.11363]
[1777658222072,33.57,78575.85,0.0,-0.97287,3e-05,4.13908]
[1777658223079,33.57,78572.29,0.0,-0.97298,3e-05,4.12495]
[1777658225093,33.57,78563.59,0.0,-0.97322,3e-05,4.09309]
[1777658225272,33.57,78563.59,0.0,-0.97322,3e-05,4.09309]
[1777658225324,33.57,78563.59,0.0,-0.97322,3e-05,4.09309]
[1777658228468,33.56,78563.2,0.0,-0.97324,3e-05,4.09095]
[1777658229122,33.56,78571.98,0.0,-0.973,3e-05,4.12222]
[1777658230130,33.56,78571.67,0.0,-0.97301,3e-05,4.12053]
[1777658230524,33.56,78571.67,0.0,-0.97301,3e-05,4.12053]
[1777658230575,33.56,78571.67,0.0,-0.97301,3e-05,4.12053]
[1777658230727,33.56,78571.67,0.0,-0.97301,3e-05,4.12053]
[1777658230827,33.56,78571.67,0.0,-0.97301,3e-05,4.12053]
[1777658231137,33.56,78571.11,0.0,-0.97303,3e-05,4.11793]
[1777658235164,33.56,78567.6,0.0,-0.97315,3e-05,4.10301]
[1777658239193,33.55,78563.68,0.0,-0.97327,3e-05,4.08672]
[1777658242384,33.55,78563.35,0.0,-0.97329,3e-05,4.08452]
[1777658246068,33.55,78565.3,0.0,-0.97325,3e-05,4.09003]
[1777658251278,33.54,78562.26,0.0,-0.97338,3e-05,4.07294]
[1777658254089,33.54,78560.11,0.0,-0.97344,3e-05,4.06471]
[1777658254240,33.53,78559.92,0.0,-0.97345,3e-05,4.06308]
[1777658254326,33.53,78559.92,0.0,-0.97345,3e-05,4.06308]
[1777658254387,33.53,78561.46,0.0,-0.97341,3e-05,4.06862]
[1777658255307,33.53,78565.73,0.0,-0.97329,3e-05,4.08353]
[1777658260342,33.53,78567.96,0.0,-0.97325,3e-05,4.089]
[1777658263362,33.52,78572.86,0.0,-0.97313,3e-05,4.10517]
[1777658265911,33.52,78573.43,0.0,-0.97312,3e-05,4.1067]
[1777658266274,33.52,78573.27,0.0,-0.97312,3e-05,4.10558]
[1777658266371,33.52,78573.27,0.0,-0.97312,3e-05,4.10558]
[1777658270317,33.52,78574.33,0.0,-0.97309,3e-05,4.10963]
[1777658275370,33.52,78575.21,0.0,-0.97309,3e-05,4.1101]
[1777658275590,33.52,78575.21,0.0,-0.97309,3e-05,4.1101]
[1777658279481,33.51,78569.36,0.0,-0.97327,3e-05,4.08624]
[1777658280605,33.51,78569.36,0.0,-0.97327,3e-05,4.08624]
[1777658280832,33.51,78569.36,0.0,-0.97327,3e-05,4.08624]
[1777658281683,33.51,78569.35,0.0,-0.97328,3e-05,4.0857]
[1777658281829,33.51,78569.35,0.0,-0.97328,3e-05,4.0857]
[1777658281930,33.51,78570.62,0.0,-0.97325,3e-05,4.08978]
[1777658287537,33.5,78570.86,0.0,-0.97326,3e-05,4.08754]
[1777658291139,33.5,78570.09,0.0,-0.97329,3e-05,4.08373]
[1777658291326,33.5,78569.73,0.0,-0.97331,3e-05,4.08192]
[1777658293581,33.5,78573.64,0.0,-0.97321,3e-05,4.09452]
[1777658294588,33.49,78577.33,0.0,-0.97311,3e-05,4.10737]
[1777658295595,33.49,78582.73,0.0,-0.97296,3e-05,4.12645]
[1777658296272,33.49,78582.73,0.0,-0.97296,3e-05,4.12645]
[1777658296328,33.49,78582.73,0.0,-0.97296,3e-05,4.12645]
[1777658297110,33.49,78582.73,0.0,-0.97296,3e-05,4.12645]
[1777658297165,33.49,78586.16,0.0,-0.97288,3e-05,4.13776]
[1777658297325,33.49,78586.16,0.0,-0.97288,3e-05,4.13776]
[1777658302644,33.48,78586.19,0.0,-0.9729,3e-05,4.13483]
[1777658307240,33.48,78585.55,0.0,-0.97294,3e-05,4.13009]
[1777658307329,33.48,78585.55,0.0,-0.97294,3e-05,4.13009]
[1777658307650,33.48,78585.55,0.0,-0.97294,3e-05,4.13009]
[1777658310702,33.47,78575.87,0.0,-0.97323,3e-05,4.09259]
[1777658311629,33.47,78575.87,0.0,-0.97323,3e-05,4.09259]
[1777658311709,33.47,78558.42,0.0,-0.97373,3e-05,4.02662]
[1777658312431,33.47,78558.42,0.0,-0.97373,3e-05,4.02662]
[1777658312716,33.47,78550.46,0.0,-0.97395,3e-05,3.99777]
[1777658313723,33.47,78550.25,0.0,-0.97396,3e-05,3.99744]
[1777658315887,33.47,78550.11,0.0,-0.97396,3e-05,3.99657]
[1777658317750,33.47,78544.75,0.0,-0.97412,3e-05,3.97643]
[1777658322786,33.47,78547.37,0.0,-0.97405,3e-05,3.98564]
[1777658324800,33.47,78551.61,0.0,-0.97394,3e-05,4.00003]
[1777658325475,33.47,78551.61,0.0,-0.97394,3e-05,4.00003]
[1777658325580,33.47,78551.61,0.0,-0.97394,3e-05,4.00003]
[1777658325808,33.47,78555.42,0.0,-0.97383,3e-05,4.01326]
[1777658327198,33.47,78555.42,0.0,-0.97383,3e-05,4.01326]
[1777658326815,33.47,78562.19,0.0,-0.97365,3e-05,4.0371]
[1777658327324,33.47,78562.19,0.0,-0.97365,3e-05,4.0371]
[1777658327822,33.47,78562.86,0.0,-0.97364,3e-05,4.03907]
[1777658332857,33.46,78563.9,0.0,-0.97362,3e-05,4.04066]
[1777658333864,33.46,78558.14,0.0,-0.97379,3e-05,4.01959]
[1777658335877,33.46,78553.73,0.0,-0.97391,3e-05,4.00305]
[1777658337356,33.46,78550.84,0.0,-0.974,3e-05,3.99239]
[1777658337578,33.46,78550.84,0.0,-0.974,3e-05,3.99239]
[1777658338899,33.46,78546.83,0.0,-0.97411,3e-05,3.97745]
[1777658343935,33.45,78547.01,0.0,-0.97412,3e-05,3.97648]
[1777658344942,33.45,78541.09,0.0,-0.97428,3e-05,3.95519]
[1777658346776,33.45,78541.57,0.0,-0.97427,3e-05,3.9566]
[1777658346825,33.45,78541.57,0.0,-0.97427,3e-05,3.9566]
[1777658347551,33.45,78541.53,0.0,-0.97427,3e-05,3.95616]
[1777658347574,33.45,78541.53,0.0,-0.97427,3e-05,3.95616]
[1777658347963,33.45,78542.1,0.0,-0.97426,3e-05,3.95789]
[1777658352998,33.45,78546.4,0.0,-0.97416,3e-05,3.97162]
[1777658353740,33.45,78546.4,0.0,-0.97416,3e-05,3.97162]
[1777658353825,33.45,78546.4,0.0,-0.97416,3e-05,3.97162]
[1777658359041,33.44,78548.75,0.0,-0.97411,3e-05,3.97799]
[1777658359847,33.44,78548.75,0.0,-0.97411,3e-05,3.97799]
[1777658360074,33.44,78548.75,0.0,-0.97411,3e-05,3.97799]
[1777658361251,33.44,78548.56,0.0,-0.97411,3e-05,3.97698]
[1777658361325,33.44,78547.84,0.0,-0.97414,3e-05,3.9741]
[1777658362061,33.44,78546.89,0.0,-0.97416,3e-05,3.9704]
[1777658364956,33.44,78545.81,0.0,-0.9742,3e-05,3.96593]
[1777658365075,33.44,78545.81,0.0,-0.9742,3e-05,3.96593]
[1777658365421,33.44,78547.32,0.0,-0.97416,3e-05,3.97097]
[1777658365576,33.44,78547.32,0.0,-0.97416,3e-05,3.97097]
[1777658366089,33.44,78545.08,0.0,-0.97422,3e-05,3.96272]
[1777658369110,33.43,78548.55,0.0,-0.97414,3e-05,3.9741]
[1777658371493,33.43,78551.21,0.0,-0.97409,3e-05,3.98032]
[1777658371574,33.43,78551.21,0.0,-0.97409,3e-05,3.98032]
[1777658372660,33.43,78553.19,0.0,-0.97403,3e-05,3.98703]
[1777658372672,33.43,78553.19,0.0,-0.97403,3e-05,3.98703]
[1777658373138,33.43,78556.99,0.0,-0.97393,3e-05,4.00023]
[1777658374384,33.43,78558.97,0.0,-0.97388,3e-05,4.00696]
[1777658374574,33.43,78558.97,0.0,-0.97388,3e-05,4.00696]
[1777658380187,33.43,78557.78,0.0,-0.97393,3e-05,4.00053]
[1777658381622,33.43,78554.74,0.0,-0.97402,3e-05,3.98933]
[1777658381827,33.43,78554.74,0.0,-0.97402,3e-05,3.98933]
[1777658382580,33.42,78555.09,0.0,-0.97401,3e-05,3.99023]
[1777658382826,33.42,78555.09,0.0,-0.97401,3e-05,3.99023]
[1777658383208,33.42,78554.93,0.0,-0.97402,3e-05,3.98933]
[1777658388242,33.42,78554.85,0.0,-0.97403,3e-05,3.98707]
[1777658389432,33.42,78554.66,0.0,-0.97404,3e-05,3.98607]
[1777658389574,33.42,78554.66,0.0,-0.97404,3e-05,3.98607]
[1777658390870,33.42,78554.66,0.0,-0.97404,3e-05,3.98607]
[1777658391077,33.42,78554.66,0.0,-0.97404,3e-05,3.98607]
[1777658391264,33.42,78555.63,0.0,-0.97402,3e-05,3.98888]
[1777658395581,33.41,78553.88,0.0,-0.97408,3e-05,3.98137]
[1777658395825,33.41,78553.88,0.0,-0.97408,3e-05,3.98137]
[1777658396451,33.41,78553.75,0.0,-0.97408,3e-05,3.9806]
[1777658396576,33.41,78553.75,0.0,-0.97408,3e-05,3.9806]
[1777658397306,33.41,78550.39,0.0,-0.97418,3e-05,3.96836]
[1777658401245,33.41,78550.23,0.0,-0.97419,3e-05,3.96722]
[1777658401324,33.41,78550.95,0.0,-0.97417,3e-05,3.96949]
[1777658401334,33.41,78562.7,0.0,-0.97385,3e-05,4.01107]
[1777658403311,33.41,78562.7,0.0,-0.97385,3e-05,4.01107]
[1777658402341,33.41,78570.55,0.0,-0.97364,3e-05,4.03885]
[1777658403332,33.41,78570.55,0.0,-0.97364,3e-05,4.03885]
[1777658403348,33.41,78571.15,0.0,-0.97362,3e-05,4.04061]
[1777658406056,33.41,78572.03,0.0,-0.9736,3e-05,4.04336]
[1777658406075,33.41,78572.03,0.0,-0.9736,3e-05,4.04336]
[1777658406105,33.41,78577.56,0.0,-0.97345,3e-05,4.06288]
[1777658406612,33.41,78572.48,0.0,-0.9736,3e-05,4.04414]
[1777658408516,33.41,78571.69,0.0,-0.97362,3e-05,4.04089]
[1777658408575,33.41,78571.69,0.0,-0.97362,3e-05,4.04089]
[1777658408617,33.4,78571.71,0.0,-0.97362,3e-05,4.04056]
[1777658409981,33.4,78571.71,0.0,-0.97362,3e-05,4.04056]
[1777658410076,33.4,78571.71,0.0,-0.97362,3e-05,4.04056]
[1777658415094,33.4,78569.72,0.0,-0.97369,3e-05,4.03144]
[1777658415325,33.4,78569.72,0.0,-0.97369,3e-05,4.03144]
[1777658416324,33.4,78571.66,0.0,-0.97364,3e-05,4.03802]
[1777658416578,33.4,78571.73,0.0,-0.97364,3e-05,4.03788]
[1777658416678,33.4,78569.96,0.0,-0.9737,3e-05,4.03112]
[1777658420871,33.4,78572.26,0.0,-0.97364,3e-05,4.03821]
[1777658421076,33.4,78572.26,0.0,-0.97364,3e-05,4.03821]
[1777658423613,33.39,78571.56,0.0,-0.97367,3e-05,4.03452]
[1777658423747,33.39,78571.56,0.0,-0.97367,3e-05,4.03452]
[1777658423827,33.39,78571.56,0.0,-0.97367,3e-05,4.03452]
[1777658423927,33.39,78566.9,0.0,-0.9738,3e-05,4.01742]
[1777658428074,33.39,78564.18,0.0,-0.97389,3e-05,4.00663]
[1777658428326,33.39,78564.18,0.0,-0.97389,3e-05,4.00663]
[1777658428551,33.39,78563.28,0.0,-0.97391,3e-05,4.00307]
[1777658428576,33.39,78563.28,0.0,-0.97391,3e-05,4.00307]
[1777658428652,33.39,78562.25,0.0,-0.97394,3e-05,3.99905]
[1777658430537,33.39,78569.0,0.0,-0.97376,3e-05,4.02254]
[1777658431544,33.39,78573.12,0.0,-0.97367,3e-05,4.03435]
[1777658436578,33.38,78572.69,0.0,-0.9737,3e-05,4.03084]
[1777658441614,33.38,78571.97,0.0,-0.97373,3e-05,4.02635]
[1777658444635,33.38,78576.14,0.0,-0.97362,3e-05,4.04022]
[1777658445642,33.37,78581.36,0.0,-0.97348,3e-05,4.05863]
[1777658450677,33.37,78583.46,0.0,-0.97344,3e-05,4.06408]
[1777658453698,33.37,78577.38,0.0,-0.97362,3e-05,4.04089]
[1777658455712,33.37,78558.3,0.0,-0.97415,3e-05,3.97185]
[1777658457052,33.37,78558.3,0.0,-0.97415,3e-05,3.97185]
[1777658457102,33.37,78558.3,0.0,-0.97415,3e-05,3.97185]
[1777658457146,33.36,78555.86,0.0,-0.97422,3e-05,3.96291]
[1777658457725,33.36,78551.92,0.0,-0.97433,3e-05,3.94868]
[1777658458733,33.36,78548.13,0.0,-0.97443,3e-05,3.93504]
[1777658462924,33.36,78547.79,0.0,-0.97445,3e-05,3.93322]
[1777658463078,33.36,78547.79,0.0,-0.97445,3e-05,3.93322]
[1777658463180,33.36,78547.5,0.0,-0.97446,3e-05,3.93198]
[1777658464775,33.36,78542.25,0.0,-0.9746,3e-05,3.91306]
[1777658465782,33.36,78536.0,0.0,-0.97477,3e-05,3.89094]
[1777658467796,33.36,78532.62,0.0,-0.97486,3e-05,3.87883]
[1777658472831,33.36,78532.22,0.0,-0.97488,3e-05,3.87678]
[1777658476870,33.36,78527.51,0.0,-0.97501,3e-05,3.85982]
[1777658477876,33.36,78519.02,0.0,-0.97523,3e-05,3.83023]
[1777658478883,33.36,78519.48,0.0,-0.97522,3e-05,3.83176]
[1777658480897,33.36,78515.56,0.0,-0.97532,3e-05,3.81809]
[1777658482451,33.36,78513.4,0.0,-0.97538,3e-05,3.81059]
[1777658482574,33.36,78513.4,0.0,-0.97538,3e-05,3.81059]
[1777658486486,33.36,78511.46,0.0,-0.97543,3e-05,3.80376]
[1777658486938,33.36,78504.81,0.0,-0.97561,3e-05,3.78088]
[1777658487946,33.36,78499.64,0.0,-0.97573,3e-05,3.76396]
[1777658490445,33.36,78502.13,0.0,-0.97566,3e-05,3.77412]
[1777658492584,33.36,78500.91,0.0,-0.9757,3e-05,3.7675]
[1777658495661,33.36,78500.01,0.0,-0.97573,3e-05,3.76457]
[1777658496002,33.36,78491.01,0.0,-0.97596,3e-05,3.73396]
[1777658497009,33.36,78483.04,0.0,-0.97615,3e-05,3.70782]
[1777658498016,33.37,78482.56,0.0,-0.97616,3e-05,3.70712]
[1777658499023,33.37,78478.19,0.0,-0.97626,3e-05,3.69329]
[1777658499587,33.37,78478.19,0.0,-0.97626,3e-05,3.69329]
[1777658501584,33.37,78477.19,0.0,-0.97628,3e-05,3.69106]
[1777658502181,33.37,78477.19,0.0,-0.97628,3e-05,3.69106]
[1777658508086,33.37,78475.89,0.0,-0.9763,3e-05,3.688]
[1777658512095,33.38,78477.31,0.0,-0.97626,3e-05,3.69334]
[1777658512325,33.38,78477.31,0.0,-0.97626,3e-05,3.69334]
[1777658512330,33.38,78476.87,0.0,-0.97627,3e-05,3.69203]
[1777658513418,33.38,78476.87,0.0,-0.97627,3e-05,3.69203]
[1777658513121,33.38,78480.22,0.0,-0.97619,3e-05,3.70351]
[1777658513586,33.38,78480.22,0.0,-0.97619,3e-05,3.70351]
[1777658519163,33.38,78473.62,0.0,-0.97635,3e-05,3.68222]
[1777658520170,33.38,78467.08,0.0,-0.97651,3e-05,3.66048]
[1777658521027,33.38,78467.08,0.0,-0.97651,3e-05,3.66048]
[1777658521076,33.38,78467.08,0.0,-0.97651,3e-05,3.66048]
[1777658521177,33.38,78468.36,0.0,-0.97648,3e-05,3.665]
[1777658522184,33.38,78474.44,0.0,-0.97632,3e-05,3.68565]
[1777658522465,33.38,78474.44,0.0,-0.97632,3e-05,3.68565]
[1777658522591,33.38,78474.44,0.0,-0.97632,3e-05,3.68565]
[1777658527219,33.38,78471.05,0.0,-0.9764,3e-05,3.6752]
[1777658528226,33.38,78467.69,0.0,-0.97648,3e-05,3.66414]
[1777658530239,33.38,78473.42,0.0,-0.97633,3e-05,3.68384]
[1777658531231,33.38,78473.42,0.0,-0.97633,3e-05,3.68384]
[1777658531328,33.38,78473.42,0.0,-0.97633,3e-05,3.68384]
[1777658531332,33.38,78476.25,0.0,-0.97626,3e-05,3.6936]
[1777658532579,33.38,78476.47,0.0,-0.97625,3e-05,3.69455]
[1777658532826,33.38,78476.47,0.0,-0.97625,3e-05,3.69455]
[1777658537369,33.39,78473.02,0.0,-0.97633,3e-05,3.68394]
[1777658539303,33.39,78476.9,0.0,-0.97623,3e-05,3.69742]
[1777658541419,33.39,78475.98,0.0,-0.97625,3e-05,3.69453]
[1777658541579,33.39,78474.52,0.0,-0.97629,3e-05,3.68999]
[1777658547359,33.39,78475.56,0.0,-0.97625,3e-05,3.69449]
[1777658551387,33.39,78466.96,0.0,-0.97648,3e-05,3.66392]
[1777658552394,33.39,78463.54,0.0,-0.97656,3e-05,3.65267]
[1777658553168,33.39,78463.54,0.0,-0.97656,3e-05,3.65267]
[1777658553324,33.39,78463.54,0.0,-0.97656,3e-05,3.65267]
[1777658553401,33.39,78468.65,0.0,-0.97643,3e-05,3.67003]
[1777658554422,33.39,78478.75,0.0,-0.97618,3e-05,3.70428]
[1777658555429,33.4,78489.75,0.0,-0.97589,3e-05,3.74179]
[1777658556436,33.4,78495.6,0.0,-0.97574,3e-05,3.76203]
[1777658558856,33.4,78495.83,0.0,-0.97573,3e-05,3.76298]
[1777658559076,33.4,78495.83,0.0,-0.97573,3e-05,3.76298]
[1777658559457,33.4,78495.46,0.0,-0.97574,3e-05,3.7618]
[1777658560398,33.4,78495.46,0.0,-0.97574,3e-05,3.7618]
[1777658560575,33.4,78494.84,0.0,-0.97576,3e-05,3.75977]
[1777658565976,33.4,78492.93,0.0,-0.9758,3e-05,3.75364]
[1777658566075,33.4,78492.93,0.0,-0.9758,3e-05,3.75364]
[1777658566176,33.4,78490.59,0.0,-0.97586,3e-05,3.74577]
[1777658567233,33.4,78490.59,0.0,-0.97586,3e-05,3.74577]
[1777658567326,33.4,78490.59,0.0,-0.97586,3e-05,3.74577]
[1777658568526,33.4,78481.58,0.0,-0.97609,3e-05,3.71553]
[1777658570265,33.4,78481.58,0.0,-0.97609,3e-05,3.71553]
[1777658570324,33.4,78481.58,0.0,-0.97609,3e-05,3.71553]
[1777658570340,33.4,78479.15,0.0,-0.97615,3e-05,3.70748]
[1777658570589,33.4,78479.15,0.0,-0.97615,3e-05,3.70748]
[1777658570825,33.4,78479.15,0.0,-0.97615,3e-05,3.70748]
[1777658570928,33.4,78474.65,0.0,-0.97626,3e-05,3.69247]
[1777658571547,33.4,78491.48,0.0,-0.97583,3e-05,3.74967]
[1777658573181,33.4,78493.47,0.0,-0.97578,3e-05,3.75654]
[1777658576560,33.4,78493.1,0.0,-0.97579,3e-05,3.75553]
[1777658576574,33.4,78493.1,0.0,-0.97579,3e-05,3.75553]
[1777658576722,33.4,78492.57,0.0,-0.9758,3e-05,3.75381]
[1777658578661,33.4,78492.54,0.0,-0.9758,3e-05,3.7538]
[1777658578825,33.4,78492.54,0.0,-0.9758,3e-05,3.7538]
[1777658582226,33.4,78493.17,0.0,-0.97578,3e-05,3.75621]
[1777658582327,33.4,78493.17,0.0,-0.97578,3e-05,3.75621]
[1777658582328,33.4,78495.08,0.0,-0.97573,3e-05,3.76281]
[1777658582625,33.4,78501.67,0.0,-0.97556,3e-05,3.78544]
[1777658584124,33.4,78501.67,0.0,-0.97556,3e-05,3.78544]
[1777658584326,33.4,78501.67,0.0,-0.97556,3e-05,3.78544]
[1777658584639,33.4,78506.61,0.0,-0.97543,3e-05,3.80247]
[1777658589081,33.4,78506.73,0.0,-0.97543,3e-05,3.80292]
[1777658589325,33.4,78506.73,0.0,-0.97543,3e-05,3.80292]
[1777658589417,33.4,78507.03,0.0,-0.97542,3e-05,3.80397]
[1777658589633,33.4,78507.03,0.0,-0.97542,3e-05,3.80397]
[1777658589828,33.4,78507.03,0.0,-0.97542,3e-05,3.80397]
[1777658591880,33.4,78508.74,0.0,-0.97538,3e-05,3.80989]
[1777658591915,33.4,78524.25,0.0,-0.97497,3e-05,3.86361]
[1777658592695,33.4,78533.49,0.0,-0.97472,3e-05,3.89658]
[1777658593702,33.4,78531.96,0.0,-0.97476,3e-05,3.89109]
[1777658595301,33.4,78531.96,0.0,-0.97476,3e-05,3.89109]
[1777658595393,33.4,78532.01,0.0,-0.97476,3e-05,3.89114]
[1777658596266,33.4,78532.01,0.0,-0.97476,3e-05,3.89114]
[1777658601758,33.4,78530.68,0.0,-0.9748,3e-05,3.88565]
[1777658606793,33.4,78529.09,0.0,-0.97485,3e-05,3.87951]
[1777658608384,33.4,78529.09,0.0,-0.97485,3e-05,3.87951]
[1777658608483,33.4,78527.96,0.0,-0.97488,3e-05,3.87534]
[1777658608575,33.4,78527.96,0.0,-0.97488,3e-05,3.87534]
[1777658609349,33.4,78527.96,0.0,-0.97488,3e-05,3.87534]
[1777658609451,33.4,78527.15,0.0,-0.9749,3e-05,3.87252]
[1777658609578,33.4,78527.15,0.0,-0.9749,3e-05,3.87252]
[1777658611828,33.4,78530.81,0.0,-0.97482,3e-05,3.88242]
[1777658612835,33.4,78533.65,0.0,-0.97475,3e-05,3.89222]
[1777658613664,33.4,78533.65,0.0,-0.97475,3e-05,3.89222]
[1777658613827,33.4,78533.65,0.0,-0.97475,3e-05,3.89222]
[1777658613842,33.4,78534.98,0.0,-0.97471,3e-05,3.89674]
[1777658615270,33.4,78534.98,0.0,-0.97471,3e-05,3.89674]
[1777658615326,33.4,78534.98,0.0,-0.97471,3e-05,3.89674]
[1777658620891,33.4,78537.91,0.0,-0.97464,3e-05,3.90592]
[1777658626395,33.39,78538.95,0.0,-0.97462,3e-05,3.90886]
[1777658626497,33.39,78538.15,0.0,-0.97464,3e-05,3.90569]
[1777658626576,33.39,78538.15,0.0,-0.97464,3e-05,3.90569]
[1777658626933,33.39,78537.71,0.0,-0.97465,3e-05,3.90415]
[1777658628095,33.39,78537.71,0.0,-0.97465,3e-05,3.90415]
[1777658628326,33.39,78537.71,0.0,-0.97465,3e-05,3.90415]
[1777658630960,33.39,78533.84,0.0,-0.97476,3e-05,3.8899]
[1777658633994,33.39,78532.72,0.0,-0.9748,3e-05,3.88567]
[1777658634075,33.39,78532.72,0.0,-0.9748,3e-05,3.88567]
[1777658634177,33.39,78532.34,0.0,-0.97481,3e-05,3.88419]
[1777658635612,33.39,78530.08,0.0,-0.97487,3e-05,3.87615]
[1777658635827,33.39,78530.08,0.0,-0.97487,3e-05,3.87615]
[1777658641034,33.39,78530.02,0.0,-0.97488,3e-05,3.87513]
[1777658643743,33.39,78530.16,0.0,-0.97488,3e-05,3.87534]
[1777658643825,33.39,78530.16,0.0,-0.97488,3e-05,3.87534]
[1777658644055,33.39,78531.33,0.0,-0.97484,3e-05,3.87929]
[1777658645639,33.39,78531.01,0.0,-0.97485,3e-05,3.87802]
[1777658645827,33.39,78531.01,0.0,-0.97485,3e-05,3.87802]
[1777658651104,33.39,78530.5,0.0,-0.97487,3e-05,3.87537]
[1777658652348,33.39,78530.5,0.0,-0.97487,3e-05,3.87537]
[1777658652449,33.39,78530.33,0.0,-0.97488,3e-05,3.87463]
[1777658652574,33.39,78530.33,0.0,-0.97488,3e-05,3.87463]
[1777658653118,33.38,78529.55,0.0,-0.9749,3e-05,3.87176]
[1777658653945,33.38,78529.55,0.0,-0.9749,3e-05,3.87176]
[1777658654075,33.38,78529.55,0.0,-0.9749,3e-05,3.87176]
[1777658659160,33.38,78528.54,0.0,-0.97494,3e-05,3.86739]
[1777658660404,33.38,78528.54,0.0,-0.97494,3e-05,3.86739]
[1777658660506,33.38,78525.43,0.0,-0.97502,3e-05,3.85642]
[1777658661173,33.38,78521.8,0.0,-0.97512,3e-05,3.84369]
[1777658662329,33.38,78521.8,0.0,-0.97512,3e-05,3.84369]
[1777658662581,33.38,78521.8,0.0,-0.97512,3e-05,3.84369]
[1777658668229,33.38,78526.59,0.0,-0.975,3e-05,3.85956]
[1777658669083,33.38,78526.59,0.0,-0.975,3e-05,3.85956]
[1777658669326,33.38,78526.59,0.0,-0.975,3e-05,3.85956]
[1777658669427,33.38,78527.89,0.0,-0.97496,3e-05,3.86394]
[1777658670633,33.38,78527.32,0.0,-0.97498,3e-05,3.86181]
[1777658670827,33.38,78527.32,0.0,-0.97498,3e-05,3.86181]
[1777658673265,33.38,78532.22,0.0,-0.97487,3e-05,3.87591]
[1777658673773,33.38,78532.22,0.0,-0.97487,3e-05,3.87591]
[1777658673825,33.38,78532.22,0.0,-0.97487,3e-05,3.87591]
[1777658674272,33.38,78538.1,0.0,-0.97471,3e-05,3.89632]
[1777658676196,33.38,78539.03,0.0,-0.97469,3e-05,3.89937]
[1777658676326,33.38,78539.03,0.0,-0.97469,3e-05,3.89937]
[1777658676400,33.38,78542.64,0.0,-0.97459,3e-05,3.91184]
[1777658678300,33.38,78544.89,0.0,-0.97454,3e-05,3.91929]
[1777658679306,33.38,78551.81,0.0,-0.97435,3e-05,3.94347]
[1777658680326,33.38,78551.81,0.0,-0.97435,3e-05,3.94347]
[1777658680574,33.38,78551.81,0.0,-0.97435,3e-05,3.94347]
[1777658680546,33.37,78555.61,0.0,-0.97425,3e-05,3.95635]
[1777658681321,33.37,78553.31,0.0,-0.97431,3e-05,3.9482]
[1777658682637,33.37,78552.98,0.0,-0.97433,3e-05,3.94675]
[1777658682827,33.37,78552.98,0.0,-0.97433,3e-05,3.94675]
[1777658688369,33.37,78551.12,0.0,-0.97439,3e-05,3.93855]
[1777658689152,33.37,78551.12,0.0,-0.97439,3e-05,3.93855]
[1777658689327,33.37,78551.12,0.0,-0.97439,3e-05,3.93855]
[1777658691392,33.37,78546.65,0.0,-0.97452,3e-05,3.922]
[1777658692399,33.37,78543.96,0.0,-0.97459,3e-05,3.91227]
[1777658693326,33.37,78543.96,0.0,-0.97459,3e-05,3.91227]
[1777658693405,33.37,78544.85,0.0,-0.97457,3e-05,3.91517]
[1777658693852,33.37,78544.85,0.0,-0.97457,3e-05,3.91517]
[1777658694081,33.37,78544.85,0.0,-0.97457,3e-05,3.91517]
[1777658694956,33.37,78544.17,0.0,-0.97459,3e-05,3.91256]
[1777658698727,33.37,78544.58,0.0,-0.97458,3e-05,3.91313]
[1777658698826,33.37,78544.58,0.0,-0.97458,3e-05,3.91313]
[1777658698907,33.37,78544.58,0.0,-0.97458,3e-05,3.91313]
[1777658699074,33.37,78544.58,0.0,-0.97458,3e-05,3.91313]
[1777658699447,33.37,78544.41,0.0,-0.97459,3e-05,3.91231]
[1777658704483,33.36,78542.13,0.0,-0.97466,3e-05,3.90326]
[1777658705490,33.36,78527.23,0.0,-0.97506,3e-05,3.85099]
[1777658706497,33.36,78521.68,0.0,-0.97521,3e-05,3.83154]
[1777658707504,33.36,78517.63,0.0,-0.97531,3e-05,3.81742]
[1777658709518,33.36,78515.91,0.0,-0.97536,3e-05,3.81137]
[1777658710525,33.36,78506.33,0.0,-0.97561,3e-05,3.77837]
[1777658711533,33.36,78501.64,0.0,-0.97573,3e-05,3.76228]
[1777658712539,33.36,78501.75,0.0,-0.97573,3e-05,3.76267]
[1777658714553,33.36,78508.33,0.0,-0.97556,3e-05,3.78532]
[1777658715090,33.36,78508.33,0.0,-0.97556,3e-05,3.78532]
[1777658715327,33.36,78508.33,0.0,-0.97556,3e-05,3.78532]
[1777658715560,33.36,78516.98,0.0,-0.97533,3e-05,3.81515]
[1777658716567,33.36,78526.86,0.0,-0.97507,3e-05,3.8494]
[1777658717574,33.36,78537.15,0.0,-0.9748,3e-05,3.88526]
[1777658718581,33.36,78536.88,0.0,-0.97481,3e-05,3.88406]
[1777658720126,33.36,78538.31,0.0,-0.97477,3e-05,3.88891]
[1777658720338,33.36,78538.31,0.0,-0.97477,3e-05,3.88891]
[1777658721784,33.36,78538.18,0.0,-0.97478,3e-05,3.88814]
[1777658721825,33.36,78538.18,0.0,-0.97478,3e-05,3.88814]
[1777658722610,33.36,78536.27,0.0,-0.97483,3e-05,3.88129]
[1777658725044,33.36,78535.47,0.0,-0.97485,3e-05,3.8782]
[1777658725076,33.36,78535.47,0.0,-0.97485,3e-05,3.8782]
[1777658730666,33.36,78539.84,0.0,-0.97474,3e-05,3.89265]
[1777658732425,33.36,78539.84,0.0,-0.97474,3e-05,3.89265]
[1777658732578,33.36,78539.84,0.0,-0.97474,3e-05,3.89265]
[1777658734136,33.36,78540.02,0.0,-0.97475,3e-05,3.8904]
[1777658734324,33.36,78540.02,0.0,-0.97475,3e-05,3.8904]
[1777658734351,33.36,78540.54,0.0,-0.97474,3e-05,3.89206]
[1777658737715,33.35,78546.27,0.0,-0.97459,3e-05,3.91152]
[1777658739438,33.35,78546.27,0.0,-0.97459,3e-05,3.91152]
[1777658739575,33.35,78546.27,0.0,-0.97459,3e-05,3.91152]
[1777658742309,33.35,78544.27,0.0,-0.97465,3e-05,3.9039]
[1777658742329,33.35,78544.27,0.0,-0.97465,3e-05,3.9039]
[1777658742674,33.35,78544.02,0.0,-0.97466,3e-05,3.90284]
[1777658742825,33.35,78544.02,0.0,-0.97466,3e-05,3.90284]
[1777658742914,33.35,78542.67,0.0,-0.9747,3e-05,3.89792]
[1777658747107,33.35,78542.15,0.0,-0.97471,3e-05,3.89558]
[1777658747325,33.35,78542.15,0.0,-0.97471,3e-05,3.89558]
[1777658750622,33.35,78542.0,0.0,-0.97472,3e-05,3.89454]
[1777658749800,33.35,78538.19,0.0,-0.97483,3e-05,3.88103]
[1777658750825,33.35,78538.19,0.0,-0.97483,3e-05,3.88103]
[1777658750894,33.35,78538.19,0.0,-0.97483,3e-05,3.88103]
[1777658751075,33.35,78538.19,0.0,-0.97483,3e-05,3.88103]
[1777658751176,33.35,78538.41,0.0,-0.97482,3e-05,3.88166]
[1777658754318,33.35,78539.33,0.0,-0.9748,3e-05,3.88459]
[1777658754430,33.35,78553.59,0.0,-0.97442,3e-05,3.93462]
[1777658754836,33.35,78577.32,0.0,-0.97376,3e-05,4.0197]
[1777658755843,33.35,78579.4,0.0,-0.9737,3e-05,4.02759]
[1777658757460,33.35,78579.4,0.0,-0.9737,3e-05,4.02759]
[1777658762750,33.35,78576.21,0.0,-0.97381,3e-05,4.01391]
[1777658762892,33.35,78596.52,0.0,-0.97324,3e-05,4.08723]
[1777658763899,33.35,78599.46,0.0,-0.97315,3e-05,4.0987]
[1777658766155,33.35,78598.0,0.0,-0.97319,3e-05,4.09369]
[1777658769941,33.34,78586.31,0.0,-0.97354,3e-05,4.04903]
[1777658770948,33.34,78579.66,0.0,-0.97373,3e-05,4.02469]
[1777658771955,33.34,78570.44,0.0,-0.97398,3e-05,3.99131]
[1777658772962,33.34,78569.09,0.0,-0.97402,3e-05,3.9862]
[1777658777997,33.34,78564.32,0.0,-0.97416,3e-05,3.96784]
[1777658782266,33.34,78563.46,0.0,-0.97419,3e-05,3.96405]
[1777658782330,33.34,78563.46,0.0,-0.97419,3e-05,3.96405]
[1777658784045,33.33,78556.34,0.0,-0.97439,3e-05,3.9381]
[1777658786616,33.33,78553.09,0.0,-0.97448,3e-05,3.92642]
[1777658786828,33.33,78553.04,0.0,-0.97448,3e-05,3.92607]
[1777658787060,33.33,78552.89,0.0,-0.97449,3e-05,3.92536]
[1777658788583,33.33,78552.89,0.0,-0.97449,3e-05,3.92536]
[1777658788826,33.33,78555.08,0.0,-0.97443,3e-05,3.93292]
[1777658792536,33.33,78554.15,0.0,-0.97448,3e-05,3.92645]
[1777658792578,33.33,78554.15,0.0,-0.97448,3e-05,3.92645]
[1777658793781,33.33,78550.23,0.0,-0.97458,3e-05,3.91226]
[1777658793826,33.33,78550.23,0.0,-0.97458,3e-05,3.91226]
[1777658794109,33.33,78551.03,0.0,-0.97456,3e-05,3.9149]
[1777658798137,33.33,78555.5,0.0,-0.97445,3e-05,3.92998]
[1777658799630,33.33,78555.5,0.0,-0.97445,3e-05,3.92998]
[1777658799826,33.33,78556.95,0.0,-0.97441,3e-05,3.93489]
[1777658804473,33.33,78557.21,0.0,-0.97441,3e-05,3.93494]
[1777658804578,33.33,78557.21,0.0,-0.97441,3e-05,3.93494]
[1777658807826,33.32,78558.77,0.0,-0.97438,3e-05,3.93956]
[1777658808076,33.32,78558.77,0.0,-0.97438,3e-05,3.93956]
[1777658808207,33.32,78558.92,0.0,-0.97437,3e-05,3.93986]
[1777658812727,33.32,78560.86,0.0,-0.97433,3e-05,3.94606]
[1777658812827,33.32,78563.32,0.0,-0.97426,3e-05,3.95456]
[1777658818277,33.32,78563.37,0.0,-0.97427,3e-05,3.95331]
[1777658821733,33.32,78562.58,0.0,-0.9743,3e-05,3.95005]
[1777658821831,33.32,78560.04,0.0,-0.97437,3e-05,3.94082]
[1777658824395,33.32,78563.88,0.0,-0.97427,3e-05,3.95403]
[1777658824580,33.32,78563.88,0.0,-0.97427,3e-05,3.95403]
[1777658824681,33.32,78563.65,0.0,-0.97427,3e-05,3.95298]
[1777658826118,33.32,78563.58,0.0,-0.97428,3e-05,3.95252]
[1777658826333,33.32,78557.28,0.0,-0.97445,3e-05,3.92998]
[1777658827340,33.32,78549.39,0.0,-0.97466,3e-05,3.90276]
[1777658828347,33.32,78548.43,0.0,-0.97468,3e-05,3.90003]
[1777658829774,33.32,78551.25,0.0,-0.9746,3e-05,3.9106]
[1777658833391,33.32,78540.29,0.0,-0.9749,3e-05,3.87156]
[1777658834390,33.32,78522.9,0.0,-0.97535,3e-05,3.81178]
[1777658835397,33.32,78514.43,0.0,-0.97557,3e-05,3.78336]
[1777658836404,33.32,78512.4,0.0,-0.97561,3e-05,3.7772]
[1777658839425,33.32,78507.63,0.0,-0.97574,3e-05,3.76103]
[1777658843453,33.33,78512.2,0.0,-0.97559,3e-05,3.7801]
[1777658844460,33.33,78519.33,0.0,-0.9754,3e-05,3.80546]
[1777658846473,33.33,78521.07,0.0,-0.97535,3e-05,3.81224]
[1777658847881,33.33,78522.0,0.0,-0.97532,3e-05,3.81544]
[1777658848076,33.33,78522.0,0.0,-0.97532,3e-05,3.81544]
[1777658851905,33.33,78518.51,0.0,-0.97543,3e-05,3.80085]
[1777658852077,33.33,78518.51,0.0,-0.97543,3e-05,3.80085]
[1777658852517,33.33,78518.05,0.0,-0.97544,3e-05,3.79927]
[1777658854005,33.33,78518.05,0.0,-0.97544,3e-05,3.79927]
[1777658854074,33.33,78518.05,0.0,-0.97544,3e-05,3.79927]
[1777658855538,33.33,78511.84,0.0,-0.9756,3e-05,3.77793]
[1777658856545,33.33,78506.4,0.0,-0.97574,3e-05,3.75933]
[1777658858330,33.34,78505.19,0.0,-0.97578,3e-05,3.75527]
[1777658858577,33.34,78505.19,0.0,-0.97578,3e-05,3.75527]
[1777658862321,33.34,78503.01,0.0,-0.97583,3e-05,3.74814]
[1777658862577,33.34,78503.01,0.0,-0.97583,3e-05,3.74814]
[1777658864531,33.34,78502.63,0.0,-0.97584,3e-05,3.74701]
[1777658864577,33.34,78502.63,0.0,-0.97584,3e-05,3.74701]
[1777658864601,33.34,78502.59,0.0,-0.97584,3e-05,3.74696]
[1777658869636,33.34,78503.49,0.0,-0.97581,3e-05,3.75043]
[1777658874764,33.34,78505.31,0.0,-0.97576,3e-05,3.75692]
[1777658874671,33.34,78501.68,0.0,-0.97586,3e-05,3.74459]
[1777658874831,33.34,78501.68,0.0,-0.97586,3e-05,3.74459]
[1777658877691,33.34,78494.41,0.0,-0.97604,3e-05,3.7201]
[1777658879706,33.34,78487.61,0.0,-0.97621,3e-05,3.69731]
[1777658881748,33.34,78488.09,0.0,-0.9762,3e-05,3.69905]
[1777658881788,33.34,78496.35,0.0,-0.97599,3e-05,3.72735]
[1777658881833,33.34,78496.35,0.0,-0.97599,3e-05,3.72735]
[1777658883734,33.34,78499.48,0.0,-0.97591,3e-05,3.7381]
[1777658886022,33.34,78499.38,0.0,-0.97591,3e-05,3.73803]
[1777658886075,33.34,78499.38,0.0,-0.97591,3e-05,3.73803]
[1777658886755,33.34,78504.77,0.0,-0.97577,3e-05,3.75642]
[1777658887362,33.34,78504.77,0.0,-0.97577,3e-05,3.75642]
[1777658887577,33.34,78504.77,0.0,-0.97577,3e-05,3.75642]
[1777658887762,33.34,78509.0,0.0,-0.97566,3e-05,3.77104]
[1777658889776,33.34,78514.02,0.0,-0.97552,3e-05,3.78834]
[1777658892894,33.34,78512.98,0.0,-0.97555,3e-05,3.7848]
[1777658893076,33.34,78512.98,0.0,-0.97555,3e-05,3.7848]
[1777658893510,33.34,78512.98,0.0,-0.97555,3e-05,3.7848]
[1777658893579,33.34,78512.98,0.0,-0.97555,3e-05,3.7848]
[1777658893804,33.34,78519.09,0.0,-0.97539,3e-05,3.80585]
[1777658896115,33.34,78517.87,0.0,-0.97542,3e-05,3.80159]
[1777658896324,33.34,78517.87,0.0,-0.97542,3e-05,3.80159]
[1777658901450,33.34,78517.24,0.0,-0.97544,3e-05,3.79939]
[1777658901574,33.34,78517.24,0.0,-0.97544,3e-05,3.79939]
[1777658901670,33.34,78517.27,0.0,-0.97544,3e-05,3.79949]
[1777658905552,33.34,78516.18,0.0,-0.97547,3e-05,3.79571]
[1777658905574,33.34,78516.18,0.0,-0.97547,3e-05,3.79571]
[1777658908910,33.34,78520.22,0.0,-0.97536,3e-05,3.80966]
[1777658911002,33.34,78520.23,0.0,-0.97536,3e-05,3.80968]
[1777658911075,33.34,78520.23,0.0,-0.97536,3e-05,3.80968]
[1777658911214,33.34,78520.23,0.0,-0.97536,3e-05,3.80968]
[1777658911330,33.34,78520.23,0.0,-0.97536,3e-05,3.80968]
[1777658911358,33.34,78518.84,0.0,-0.97541,3e-05,3.80235]
[1777658916965,33.34,78519.68,0.0,-0.97539,3e-05,3.80524]
[1777658918205,33.34,78519.68,0.0,-0.97539,3e-05,3.80524]
[1777658918324,33.34,78519.68,0.0,-0.97539,3e-05,3.80524]
[1777658921330,33.34,78520.53,0.0,-0.97537,3e-05,3.80818]
[1777658921574,33.34,78520.53,0.0,-0.97537,3e-05,3.80818]
[1777658922172,33.34,78517.75,0.0,-0.97544,3e-05,3.79859]
[1777658922334,33.34,78517.75,0.0,-0.97544,3e-05,3.79859]
[1777658922435,33.34,78514.67,0.0,-0.97552,3e-05,3.788]
[1777658925823,33.34,78514.0,0.0,-0.97554,3e-05,3.78577]
[1777658926079,33.34,78513.42,0.0,-0.97556,3e-05,3.78381]
[1777658931759,33.34,78514.16,0.0,-0.97553,3e-05,3.7866]
[1777658931832,33.34,78514.16,0.0,-0.97553,3e-05,3.7866]
[1777658931802,33.34,78514.88,0.0,-0.97551,3e-05,3.78912]
[1777658936308,33.34,78512.33,0.0,-0.97558,3e-05,3.78054]
[1777658936357,33.34,78525.89,0.0,-0.97522,3e-05,3.82738]
[1777658937106,33.34,78529.34,0.0,-0.97513,3e-05,3.83933]
[1777658940771,33.34,78528.94,0.0,-0.97514,3e-05,3.83785]
[1777658940828,33.34,78528.94,0.0,-0.97514,3e-05,3.83785]
[1777658940820,33.34,78528.43,0.0,-0.97516,3e-05,3.83603]
[1777658941206,33.34,78528.43,0.0,-0.97516,3e-05,3.83603]
[1777658941328,33.34,78528.43,0.0,-0.97516,3e-05,3.83603]
[1777658947740,33.34,78527.54,0.0,-0.97518,3e-05,3.83262]
[1777658947831,33.34,78527.54,0.0,-0.97518,3e-05,3.83262]
[1777658947841,33.34,78527.49,0.0,-0.97519,3e-05,3.8324]
[1777658949190,33.34,78532.8,0.0,-0.97505,3e-05,3.85074]
[1777658952965,33.34,78534.17,0.0,-0.97501,3e-05,3.85528]
[1777658953077,33.34,78534.17,0.0,-0.97501,3e-05,3.85528]
[1777658956240,33.34,78527.76,0.0,-0.97518,3e-05,3.83271]
[1777658957247,33.34,78523.11,0.0,-0.97531,3e-05,3.81657]
[1777658959223,33.34,78522.64,0.0,-0.97532,3e-05,3.81493]
[1777658959326,33.34,78522.64,0.0,-0.97532,3e-05,3.81493]
[1777658959658,33.34,78522.64,0.0,-0.97532,3e-05,3.81493]
[1777658959835,33.34,78522.64,0.0,-0.97532,3e-05,3.81493]
[1777658959759,33.34,78523.23,0.0,-0.9753,3e-05,3.81696]
[1777658965596,33.34,78523.97,0.0,-0.97528,3e-05,3.81942]
[1777658965834,33.34,78523.97,0.0,-0.97528,3e-05,3.81942]
[1777658965638,33.34,78524.36,0.0,-0.97527,3e-05,3.82075]
[1777658966137,33.34,78524.36,0.0,-0.97527,3e-05,3.82075]
[1777658966324,33.34,78524.36,0.0,-0.97527,3e-05,3.82075]
[1777658971654,33.34,78521.15,0.0,-0.97536,3e-05,3.80954]
[1777658971830,33.34,78521.15,0.0,-0.97536,3e-05,3.80954]
[1777658971901,33.34,78521.1,0.0,-0.97538,3e-05,3.80683]
[1777658971984,33.34,78521.1,0.0,-0.97538,3e-05,3.80683]
[1777658972086,33.34,78521.1,0.0,-0.97538,3e-05,3.80683]
[1777658973359,33.34,78516.08,0.0,-0.97551,3e-05,3.78953]
[1777658974366,33.34,78511.15,0.0,-0.97564,3e-05,3.77262]
[1777658976380,33.34,78516.89,0.0,-0.97549,3e-05,3.79246]
[1777658977387,33.34,78520.8,0.0,-0.97538,3e-05,3.80596]
[1777658980408,33.34,78525.73,0.0,-0.97525,3e-05,3.82301]
[1777658981280,33.34,78525.73,0.0,-0.97525,3e-05,3.82301]
[1777658981325,33.34,78525.73,0.0,-0.97525,3e-05,3.82301]
[1777658981741,33.34,78525.73,0.0,-0.97525,3e-05,3.82301]
[1777658981835,33.34,78525.73,0.0,-0.97525,3e-05,3.82301]
[1777658981783,33.34,78526.55,0.0,-0.97523,3e-05,3.82582]
[1777658983429,33.34,78522.74,0.0,-0.97533,3e-05,3.81259]
[1777658988549,33.34,78519.52,0.0,-0.97542,3e-05,3.80148]
[1777658988574,33.34,78519.52,0.0,-0.97542,3e-05,3.80148]
[1777658988622,33.34,78518.29,0.0,-0.97545,3e-05,3.79726]
[1777658988934,33.34,78518.29,0.0,-0.97545,3e-05,3.79726]
[1777658989080,33.34,78518.29,0.0,-0.97545,3e-05,3.79726]
[1777658993499,33.34,78510.96,0.0,-0.97564,3e-05,3.77219]
[1777658994505,33.34,78502.92,0.0,-0.97585,3e-05,3.74476]
[1777658995513,33.34,78498.21,0.0,-0.97597,3e-05,3.72884]
[1777658998534,33.34,78501.96,0.0,-0.97587,3e-05,3.742]
[1777659000584,33.34,78502.78,0.0,-0.97585,3e-05,3.74491]
[1777659000825,33.34,78502.78,0.0,-0.97585,3e-05,3.74491]
[1777659000892,33.34,78502.35,0.0,-0.97586,3e-05,3.74367]
[1777659001109,33.34,78502.35,0.0,-0.97586,3e-05,3.74367]
[1777659001337,33.34,78502.35,0.0,-0.97586,3e-05,3.74367]
[1777659006590,33.34,78499.15,0.0,-0.97593,3e-05,3.73336]
[1777659008599,33.34,78499.31,0.0,-0.97593,3e-05,3.73404]
[1777659008828,33.34,78499.31,0.0,-0.97593,3e-05,3.73404]
[1777659008847,33.34,78499.31,0.0,-0.97593,3e-05,3.73404]
[1777659008935,33.34,78499.63,0.0,-0.97592,3e-05,3.73538]
[1777659009076,33.34,78499.63,0.0,-0.97592,3e-05,3.73538]
[1777659011625,33.34,78504.78,0.0,-0.97578,3e-05,3.7532]
[1777659012633,33.35,78508.39,0.0,-0.97569,3e-05,3.76564]
[1777659014275,33.35,78509.49,0.0,-0.97566,3e-05,3.76949]
[1777659014326,33.35,78509.49,0.0,-0.97566,3e-05,3.76949]
[1777659014620,33.35,78509.49,0.0,-0.97566,3e-05,3.76949]
[1777659014826,33.35,78509.49,0.0,-0.97566,3e-05,3.76949]
[1777659014860,33.35,78509.74,0.0,-0.97565,3e-05,3.77042]
[1777659015653,33.35,78513.72,0.0,-0.97555,3e-05,3.78415]
[1777659020207,33.35,78514.36,0.0,-0.97553,3e-05,3.78653]
[1777659020331,33.35,78514.36,0.0,-0.97553,3e-05,3.78653]
[1777659020575,33.35,78514.36,0.0,-0.97553,3e-05,3.78653]
[1777659020688,33.35,78513.45,0.0,-0.97555,3e-05,3.78345]
[1777659025722,33.35,78515.72,0.0,-0.97549,3e-05,3.79152]
[1777659028366,33.35,78518.89,0.0,-0.97541,3e-05,3.80249]
[1777659028581,33.35,78518.89,0.0,-0.97541,3e-05,3.80249]
[1777659028619,33.35,78518.89,0.0,-0.97541,3e-05,3.80249]
[1777659028827,33.35,78518.89,0.0,-0.97541,3e-05,3.80249]
[1777659028854,33.35,78518.67,0.0,-0.97541,3e-05,3.80174]
[1777659032771,33.35,78514.51,0.0,-0.97554,3e-05,3.78495]
[1777659036800,33.35,78508.99,0.0,-0.97568,3e-05,3.76614]
[1777659037940,33.35,78508.99,0.0,-0.97568,3e-05,3.76614]
[1777659038081,33.35,78508.58,0.0,-0.97569,3e-05,3.76478]
[1777659038103,33.35,78508.58,0.0,-0.97569,3e-05,3.76478]
[1777659038331,33.35,78508.58,0.0,-0.97569,3e-05,3.76478]
[1777659038814,33.35,78508.62,0.0,-0.97569,3e-05,3.76498]
[1777659043849,33.35,78505.43,0.0,-0.97577,3e-05,3.75439]
[1777659045863,33.35,78501.98,0.0,-0.97586,3e-05,3.74277]
[1777659046355,33.35,78501.98,0.0,-0.97586,3e-05,3.74277]
[1777659047405,33.35,78502.09,0.0,-0.97585,3e-05,3.74325]
[1777659047560,33.35,78502.09,0.0,-0.97585,3e-05,3.74325]
[1777659047578,33.35,78502.09,0.0,-0.97585,3e-05,3.74325]
[1777659047877,33.35,78504.37,0.0,-0.9758,3e-05,3.75114]
[1777659052912,33.35,78508.99,0.0,-0.97567,3e-05,3.76744]
[1777659053597,33.35,78508.99,0.0,-0.97567,3e-05,3.76744]
[1777659053716,33.35,78508.99,0.0,-0.97567,3e-05,3.76744]
[1777659053838,33.35,78508.99,0.0,-0.97567,3e-05,3.76744]
[1777659053919,33.35,78510.71,0.0,-0.97563,3e-05,3.77342]
[1777659056940,33.35,78506.46,0.0,-0.97573,3e-05,3.75913]
[1777659057631,33.35,78506.46,0.0,-0.97573,3e-05,3.75913]
[1777659057744,33.35,78506.46,0.0,-0.97573,3e-05,3.75913]
[1777659057827,33.35,78506.46,0.0,-0.97573,3e-05,3.75913]
[1777659057946,33.35,78507.6,0.0,-0.9757,3e-05,3.76312]
[1777659062982,33.35,78507.87,0.0,-0.97569,3e-05,3.76442]
[1777659064996,33.35,78514.8,0.0,-0.97551,3e-05,3.78831]
[1777659066029,33.35,78513.18,0.0,-0.97556,3e-05,3.78277]
[1777659066077,33.35,78513.18,0.0,-0.97556,3e-05,3.78277]
[1777659066207,33.35,78513.18,0.0,-0.97556,3e-05,3.78277]
[1777659066326,33.35,78513.18,0.0,-0.97556,3e-05,3.78277]
[1777659067011,33.35,78513.1,0.0,-0.97556,3e-05,3.78254]
[1777659071039,33.35,78521.12,0.0,-0.97535,3e-05,3.81031]
[1777659073635,33.35,78523.48,0.0,-0.97528,3e-05,3.81846]
[1777659073753,33.35,78523.48,0.0,-0.97528,3e-05,3.81846]
[1777659073830,33.35,78523.48,0.0,-0.97528,3e-05,3.81846]
[1777659073851,33.35,78524.42,0.0,-0.97526,3e-05,3.8217]
[1777659079096,33.35,78524.15,0.0,-0.97527,3e-05,3.82065]
[1777659080542,33.35,78524.15,0.0,-0.97527,3e-05,3.82065]
[1777659080580,33.35,78524.15,0.0,-0.97527,3e-05,3.82065]
[1777659080748,33.35,78524.15,0.0,-0.97527,3e-05,3.82065]
[1777659080826,33.35,78524.15,0.0,-0.97527,3e-05,3.82065]
[1777659080893,33.35,78523.91,0.0,-0.97527,3e-05,3.8198]
[1777659086024,33.35,78520.77,0.0,-0.97536,3e-05,3.80889]
[1777659085140,33.35,78517.46,0.0,-0.97544,3e-05,3.79748]
[1777659086077,33.35,78517.46,0.0,-0.97544,3e-05,3.79748]
[1777659086180,33.35,78517.46,0.0,-0.97544,3e-05,3.79748]
[1777659086326,33.35,78517.46,0.0,-0.97544,3e-05,3.79748]
[1777659086387,33.35,78518.31,0.0,-0.97542,3e-05,3.80043]
[1777659091182,33.35,78512.72,0.0,-0.97558,3e-05,3.77876]
[1777659092838,33.35,78512.72,0.0,-0.97558,3e-05,3.77876]
[1777659092928,33.35,78510.28,0.0,-0.97565,3e-05,3.77043]
[1777659093075,33.35,78510.28,0.0,-0.97565,3e-05,3.77043]
[1777659093147,33.35,78510.28,0.0,-0.97565,3e-05,3.77043]
[1777659093325,33.35,78510.28,0.0,-0.97565,3e-05,3.77043]
[1777659099238,33.35,78510.06,0.0,-0.97565,3e-05,3.7701]
[1777659104273,33.35,78511.14,0.0,-0.97562,3e-05,3.77409]
[1777659105300,33.35,78511.14,0.0,-0.97562,3e-05,3.77409]
[1777659105327,33.35,78511.14,0.0,-0.97562,3e-05,3.77409]
[1777659105838,33.35,78511.14,0.0,-0.97562,3e-05,3.77409]
[1777659105935,33.35,78511.14,0.0,-0.97562,3e-05,3.77413]
[1777659106075,33.35,78511.14,0.0,-0.97562,3e-05,3.77413]
[1777659110314,33.35,78515.62,0.0,-0.9755,3e-05,3.78973]
[1777659111540,33.35,78515.62,0.0,-0.9755,3e-05,3.78973]
[1777659111577,33.35,78515.62,0.0,-0.9755,3e-05,3.78973]
[1777659111759,33.35,78515.62,0.0,-0.9755,3e-05,3.78973]
[1777659111832,33.35,78515.62,0.0,-0.9755,3e-05,3.78973]
[1777659111850,33.35,78517.86,0.0,-0.97544,3e-05,3.79746]
[1777659114343,33.35,78511.79,0.0,-0.9756,3e-05,3.77659]
[1777659115641,33.35,78511.79,0.0,-0.9756,3e-05,3.77659]
[1777659115828,33.35,78511.79,0.0,-0.9756,3e-05,3.77659]
[1777659115929,33.35,78509.56,0.0,-0.97566,3e-05,3.76898]
[1777659116535,33.35,78509.56,0.0,-0.97566,3e-05,3.76898]
[1777659116577,33.35,78509.56,0.0,-0.97566,3e-05,3.76898]
[1777659122399,33.36,78509.96,0.0,-0.97564,3e-05,3.77073]
[1777659123774,33.36,78509.96,0.0,-0.97564,3e-05,3.77073]
[1777659123827,33.36,78509.96,0.0,-0.97564,3e-05,3.77073]
[1777659123876,33.36,78510.59,0.0,-0.97563,3e-05,3.77292]
[1777659124153,33.36,78510.59,0.0,-0.97563,3e-05,3.77292]
[1777659124326,33.36,78510.59,0.0,-0.97563,3e-05,3.77292]
[1777659126426,33.36,78515.05,0.0,-0.97551,3e-05,3.78829]
[1777659129139,33.36,78515.41,0.0,-0.9755,3e-05,3.78952]
[1777659129275,33.36,78515.41,0.0,-0.9755,3e-05,3.78952]
[1777659129327,33.36,78515.41,0.0,-0.9755,3e-05,3.78952]
[1777659129447,33.36,78514.61,0.0,-0.97552,3e-05,3.78676]
[1777659132472,33.36,78510.51,0.0,-0.97563,3e-05,3.77269]
[1777659135216,33.36,78511.59,0.0,-0.9756,3e-05,3.77643]
[1777659135324,33.36,78511.59,0.0,-0.9756,3e-05,3.77643]
[1777659135763,33.36,78511.59,0.0,-0.9756,3e-05,3.77643]
[1777659135830,33.36,78511.59,0.0,-0.9756,3e-05,3.77643]
[1777659135908,33.36,78511.5,0.0,-0.9756,3e-05,3.77613]
[1777659142071,33.36,78509.02,0.0,-0.97567,3e-05,3.76765]
[1777659141535,33.36,78501.72,0.0,-0.97585,3e-05,3.74272]
[1777659142325,33.36,78501.72,0.0,-0.97585,3e-05,3.74272]
[1777659142727,33.36,78501.72,0.0,-0.97585,3e-05,3.74272]
[1777659142828,33.36,78501.72,0.0,-0.97585,3e-05,3.74272]
[1777659142927,33.36,78498.35,0.0,-0.97594,3e-05,3.73131]
[1777659147929,33.36,78497.48,0.0,-0.97596,3e-05,3.72867]
[1777659148077,33.36,78497.48,0.0,-0.97596,3e-05,3.72867]
[1777659150598,33.36,78502.53,0.0,-0.97583,3e-05,3.74622]
[1777659151605,33.36,78509.37,0.0,-0.97567,3e-05,3.76715]
[1777659152720,33.36,78509.37,0.0,-0.97567,3e-05,3.76715]
[1777659152826,33.36,78509.37,0.0,-0.97567,3e-05,3.76715]
[1777659152927,33.36,78506.45,0.0,-0.97574,3e-05,3.75718]
[1777659153440,33.36,78506.45,0.0,-0.97574,3e-05,3.75718]
[1777659153576,33.36,78506.45,0.0,-0.97574,3e-05,3.75718]
[1777659158333,33.36,78503.56,0.0,-0.97581,3e-05,3.74751]
[1777659158574,33.36,78503.56,0.0,-0.97581,3e-05,3.74751]
[1777659158935,33.36,78503.56,0.0,-0.97581,3e-05,3.74751]
[1777659159076,33.36,78503.56,0.0,-0.97581,3e-05,3.74751]
[1777659159036,33.36,78501.74,0.0,-0.97586,3e-05,3.74144]
[1777659159663,33.36,78497.38,0.0,-0.97597,3e-05,3.72661]
[1777659161690,33.36,78494.86,0.0,-0.97604,3e-05,3.71815]
[1777659161828,33.36,78494.86,0.0,-0.97604,3e-05,3.71815]
[1777659163425,33.36,78493.76,0.0,-0.97605,3e-05,3.71667]
[1777659163579,33.36,78493.76,0.0,-0.97605,3e-05,3.71667]
[1777659163691,33.36,78494.06,0.0,-0.97604,3e-05,3.7178]
[1777659164698,33.37,78484.01,0.0,-0.97629,3e-05,3.68494]
[1777659165705,33.37,78486.03,0.0,-0.97623,3e-05,3.69192]
[1777659167166,33.37,78485.41,0.0,-0.97625,3e-05,3.68998]
[1777659167325,33.37,78485.41,0.0,-0.97625,3e-05,3.68998]
[1777659171072,33.37,78486.02,0.0,-0.97623,3e-05,3.69234]
[1777659171115,33.37,78515.41,0.0,-0.97547,3e-05,3.79277]
[1777659171764,33.37,78544.59,0.0,-0.9747,3e-05,3.89415]
[1777659172771,33.37,78543.46,0.0,-0.97472,3e-05,3.89076]
[1777659174400,33.37,78542.97,0.0,-0.97473,3e-05,3.88964]
[1777659174785,33.37,78544.09,0.0,-0.9747,3e-05,3.89417]
[1777659176799,33.37,78548.5,0.0,-0.97458,3e-05,3.91008]
[1777659181834,33.37,78550.33,0.0,-0.97454,3e-05,3.91544]
[1777659186885,33.37,78551.32,0.0,-0.97452,3e-05,3.91805]
[1777659187076,33.37,78551.32,0.0,-0.97452,3e-05,3.91805]
[1777659191077,33.37,78551.71,0.0,-0.97451,3e-05,3.91852]
[1777659191113,33.37,78551.42,0.0,-0.97452,3e-05,3.91705]
[1777659191325,33.37,78551.42,0.0,-0.97452,3e-05,3.91705]
[1777659191903,33.37,78551.2,0.0,-0.97453,3e-05,3.91627]
[1777659194925,33.36,78554.34,0.0,-0.97445,3e-05,3.92668]
[1777659195932,33.36,78559.81,0.0,-0.9743,3e-05,3.9458]
[1777659196939,33.36,78563.94,0.0,-0.97419,3e-05,3.96021]
[1777659197946,33.36,78560.98,0.0,-0.97428,3e-05,3.94944]
[1777659198760,33.36,78560.98,0.0,-0.97428,3e-05,3.94944]
[1777659198825,33.36,78560.98,0.0,-0.97428,3e-05,3.94944]
[1777659203988,33.36,78559.34,0.0,-0.97433,3e-05,3.94201]
[1777659206696,33.36,78561.82,0.0,-0.97427,3e-05,3.95029]
[1777659206825,33.36,78561.82,0.0,-0.97427,3e-05,3.95029]
[1777659207009,33.36,78562.5,0.0,-0.97425,3e-05,3.95244]
[1777659207428,33.36,78562.5,0.0,-0.97425,3e-05,3.95244]
[1777659207578,33.36,78562.5,0.0,-0.97425,3e-05,3.95244]
[1777659212299,33.36,78562.28,0.0,-0.97428,3e-05,3.94774]
[1777659212324,33.36,78562.28,0.0,-0.97428,3e-05,3.94774]
[1777659212585,33.36,78562.28,0.0,-0.97428,3e-05,3.94774]
[1777659212827,33.36,78562.28,0.0,-0.97428,3e-05,3.94774]
[1777659213055,33.35,78562.42,0.0,-0.97428,3e-05,3.94797]
[1777659217083,33.35,78557.08,0.0,-0.97444,3e-05,3.92807]
[1777659217951,33.35,78557.08,0.0,-0.97444,3e-05,3.92807]
[1777659218080,33.35,78557.08,0.0,-0.97444,3e-05,3.92807]
[1777659218181,33.35,78551.36,0.0,-0.97459,3e-05,3.90744]
[1777659218533,33.35,78551.36,0.0,-0.97459,3e-05,3.90744]
[1777659218582,33.35,78551.36,0.0,-0.97459,3e-05,3.90744]
[1777659223913,33.35,78550.74,0.0,-0.97462,3e-05,3.90453]
[1777659224084,33.35,78550.74,0.0,-0.97462,3e-05,3.90453]
[1777659224132,33.35,78555.36,0.0,-0.97449,3e-05,3.92062]
[1777659225861,33.35,78555.98,0.0,-0.97448,3e-05,3.92262]
[1777659226078,33.35,78555.98,0.0,-0.97448,3e-05,3.92262]
[1777659226146,33.35,78551.21,0.0,-0.97461,3e-05,3.9056]
[1777659228163,33.35,78547.84,0.0,-0.9747,3e-05,3.89336]
[1777659229172,33.35,78542.17,0.0,-0.97486,3e-05,3.87316]
[1777659229591,33.35,78542.17,0.0,-0.97486,3e-05,3.87316]
[1777659229828,33.35,78542.17,0.0,-0.97486,3e-05,3.87316]
[1777659235215,33.35,78538.59,0.0,-0.97496,3e-05,3.85989]
[1777659241033,33.34,78538.34,0.0,-0.97497,3e-05,3.85853]
[1777659241074,33.34,78538.34,0.0,-0.97497,3e-05,3.85853]
[1777659241135,33.34,78538.07,0.0,-0.97498,3e-05,3.85734]
[1777659241514,33.34,78538.07,0.0,-0.97498,3e-05,3.85734]
[1777659241585,33.34,78538.07,0.0,-0.97498,3e-05,3.85734]
[1777659248016,33.34,78539.95,0.0,-0.97493,3e-05,3.86324]
[1777659248075,33.34,78539.95,0.0,-0.97493,3e-05,3.86324]
[1777659248117,33.34,78542.51,0.0,-0.97486,3e-05,3.87205]
[1777659248985,33.34,78542.51,0.0,-0.97486,3e-05,3.87205]
[1777659249078,33.34,78542.51,0.0,-0.97486,3e-05,3.87205]
[1777659254348,33.34,78541.87,0.0,-0.97489,3e-05,3.86868]
[1777659255355,33.34,78534.75,0.0,-0.97508,3e-05,3.8437]
[1777659256630,33.34,78534.75,0.0,-0.97508,3e-05,3.8437]
[1777659256833,33.34,78534.75,0.0,-0.97508,3e-05,3.8437]
[1777659256873,33.34,78530.73,0.0,-0.97519,3e-05,3.82962]
[1777659257797,33.34,78530.73,0.0,-0.97519,3e-05,3.82962]
[1777659257828,33.34,78530.73,0.0,-0.97519,3e-05,3.82962]
[1777659258375,33.34,78534.44,0.0,-0.97509,3e-05,3.84231]
[1777659259382,33.34,78536.9,0.0,-0.97503,3e-05,3.85076]
[1777659263203,33.34,78537.58,0.0,-0.97501,3e-05,3.85286]
[1777659263332,33.34,78537.41,0.0,-0.97502,3e-05,3.85214]
[1777659263411,33.34,78532.3,0.0,-0.97515,3e-05,3.83424]
[1777659264653,33.34,78532.3,0.0,-0.97515,3e-05,3.83424]
[1777659264825,33.34,78532.3,0.0,-0.97515,3e-05,3.83424]
[1777659264926,33.34,78526.62,0.0,-0.9753,3e-05,3.81446]
[1777659265425,33.34,78523.57,0.0,-0.97538,3e-05,3.80386]
[1777659270460,33.34,78523.37,0.0,-0.97539,3e-05,3.80295]
[1777659272167,33.34,78523.37,0.0,-0.97539,3e-05,3.80295]
[1777659272326,33.34,78522.35,0.0,-0.97543,3e-05,3.79687]
[1777659272474,33.34,78522.06,0.0,-0.97544,3e-05,3.79584]
[1777659273287,33.34,78522.06,0.0,-0.97544,3e-05,3.79584]
[1777659273328,33.34,78522.06,0.0,-0.97544,3e-05,3.79584]
[1777659277123,33.34,78521.37,0.0,-0.97546,3e-05,3.79339]
[1777659277157,33.34,78518.69,0.0,-0.97553,3e-05,3.78414]
[1777659277325,33.34,78518.69,0.0,-0.97553,3e-05,3.78414]
[1777659277509,33.34,78511.78,0.0,-0.97571,3e-05,3.76043]
[1777659279111,33.34,78511.78,0.0,-0.97571,3e-05,3.76043]
[1777659279125,33.34,78519.08,0.0,-0.97552,3e-05,3.78551]
[1777659279325,33.34,78519.08,0.0,-0.97552,3e-05,3.78551]
[1777659279523,33.34,78524.92,0.0,-0.97537,3e-05,3.80563]
[1777659284498,33.34,78524.33,0.0,-0.97538,3e-05,3.80342]
[1777659284577,33.34,78524.33,0.0,-0.97538,3e-05,3.80342]
[1777659284590,33.34,78523.42,0.0,-0.97541,3e-05,3.80024]
[1777659290153,33.33,78523.93,0.0,-0.9754,3e-05,3.80187]
[1777659290324,33.33,78521.61,0.0,-0.97546,3e-05,3.79381]
[1777659290541,33.33,78521.61,0.0,-0.97546,3e-05,3.79381]
[1777659290581,33.33,78521.61,0.0,-0.97546,3e-05,3.79381]
[1777659290600,33.33,78521.36,0.0,-0.97546,3e-05,3.79295]
[1777659295634,33.33,78521.56,0.0,-0.97546,3e-05,3.79354]
[1777659298462,33.33,78521.73,0.0,-0.97546,3e-05,3.79408]
[1777659298574,33.33,78521.73,0.0,-0.97546,3e-05,3.79408]
[1777659303160,33.33,78524.35,0.0,-0.97539,3e-05,3.80303]
[1777659303325,33.33,78525.58,0.0,-0.97536,3e-05,3.80724]
[1777659303691,33.33,78536.01,0.0,-0.97508,3e-05,3.84335]
[1777659305041,33.33,78536.01,0.0,-0.97508,3e-05,3.84335]
[1777659305079,33.33,78536.01,0.0,-0.97508,3e-05,3.84335]
[1777659305180,33.34,78541.5,0.0,-0.97493,3e-05,3.86315]
[1777659305705,33.34,78537.76,0.0,-0.97502,3e-05,3.85075]
[1777659308072,33.34,78538.45,0.0,-0.97501,3e-05,3.85304]
[1777659308173,33.34,78538.65,0.0,-0.975,3e-05,3.85362]
[1777659308332,33.34,78538.65,0.0,-0.975,3e-05,3.85362]
[1777659312756,33.34,78549.93,0.0,-0.97469,3e-05,3.8948]
[1777659313761,33.34,78551.39,0.0,-0.97465,3e-05,3.89973]
[1777659315775,33.34,78546.7,0.0,-0.97477,3e-05,3.88367]
[1777659316543,33.34,78546.7,0.0,-0.97477,3e-05,3.88367]
[1777659316577,33.34,78546.7,0.0,-0.97477,3e-05,3.88367]
[1777659321817,33.34,78545.74,0.0,-0.9748,3e-05,3.87952]
[1777659325743,33.34,78546.92,0.0,-0.97478,3e-05,3.88317]
[1777659325825,33.34,78546.92,0.0,-0.97478,3e-05,3.88317]
[1777659325845,33.33,78547.04,0.0,-0.97479,3e-05,3.882]
[1777659329483,33.32,78548.86,0.0,-0.97477,3e-05,3.88379]
[1777659329574,33.32,78548.86,0.0,-0.97477,3e-05,3.88379]
[1777659334908,33.3,78553.86,0.0,-0.97472,3e-05,3.88977]
[1777659335739,33.3,78553.86,0.0,-0.97472,3e-05,3.88977]
[1777659335831,33.3,78553.86,0.0,-0.97472,3e-05,3.88977]
[1777659335916,33.3,78559.99,0.0,-0.97456,3e-05,3.91118]
[1777659336923,33.3,78565.54,0.0,-0.97441,3e-05,3.93059]
[1777659338978,33.3,78567.97,0.0,-0.97435,3e-05,3.93897]
[1777659339088,33.3,78567.97,0.0,-0.97435,3e-05,3.93897]
[1777659340814,33.3,78571.46,0.0,-0.97426,3e-05,3.95086]
[1777659340830,33.3,78571.46,0.0,-0.97426,3e-05,3.95086]
[1777659340951,33.3,78572.18,0.0,-0.97424,3e-05,3.95316]
[1777659345986,33.3,78569.5,0.0,-0.97432,3e-05,3.94241]
[1777659349007,33.3,78574.57,0.0,-0.97419,3e-05,3.95973]
[1777659350225,33.3,78574.57,0.0,-0.97419,3e-05,3.95973]
[1777659350324,33.3,78574.57,0.0,-0.97419,3e-05,3.95973]
[1777659354921,33.29,78572.05,0.0,-0.97427,3e-05,3.94953]
[1777659355074,33.29,78572.05,0.0,-0.97427,3e-05,3.94953]
[1777659355076,33.29,78566.01,0.0,-0.97443,3e-05,3.92788]
[1777659356830,33.29,78565.89,0.0,-0.97444,3e-05,3.92727]
[1777659357074,33.29,78565.89,0.0,-0.97444,3e-05,3.92727]
[1777659357176,33.29,78565.61,0.0,-0.97445,3e-05,3.92609]
[1777659362098,33.29,78556.67,0.0,-0.97469,3e-05,3.8937]
[1777659362430,33.29,78556.67,0.0,-0.97469,3e-05,3.8937]
[1777659362580,33.29,78556.67,0.0,-0.97469,3e-05,3.8937]
[1777659366126,33.29,78554.56,0.0,-0.97476,3e-05,3.88574]
[1777659366708,33.29,78554.56,0.0,-0.97476,3e-05,3.88574]
[1777659366827,33.29,78554.56,0.0,-0.97476,3e-05,3.88574]
[1777659369224,33.29,78552.22,0.0,-0.97482,3e-05,3.87727]
[1777659369324,33.29,78552.22,0.0,-0.97482,3e-05,3.87727]
[1777659369325,33.29,78552.42,0.0,-0.97482,3e-05,3.87773]
[1777659370767,33.29,78549.81,0.0,-0.97489,3e-05,3.86859]
[1777659370834,33.29,78549.81,0.0,-0.97489,3e-05,3.86859]
[1777659374183,33.29,78544.83,0.0,-0.97503,3e-05,3.8497]
[1777659376197,33.29,78531.21,0.0,-0.97539,3e-05,3.80224]
[1777659377204,33.29,78525.93,0.0,-0.97553,3e-05,3.78471]
[1777659378211,33.29,78525.71,0.0,-0.97553,3e-05,3.78389]
[1777659381232,33.29,78518.08,0.0,-0.97573,3e-05,3.75775]
[1777659382943,33.29,78516.14,0.0,-0.97577,3e-05,3.75191]
[1777659383077,33.29,78516.14,0.0,-0.97577,3e-05,3.75191]
[1777659386003,33.29,78517.71,0.0,-0.97573,3e-05,3.75825]
[1777659386075,33.29,78517.71,0.0,-0.97573,3e-05,3.75825]
[1777659386267,33.29,78518.53,0.0,-0.9757,3e-05,3.76113]
[1777659388280,33.29,78525.24,0.0,-0.97553,3e-05,3.7843]
[1777659393315,33.29,78523.11,0.0,-0.9756,3e-05,3.77454]
[1777659394582,33.29,78521.48,0.0,-0.97564,3e-05,3.76896]
[1777659398102,33.29,78517.36,0.0,-0.97575,3e-05,3.755]
[1777659398329,33.29,78517.36,0.0,-0.97575,3e-05,3.755]
[1777659398351,33.29,78517.19,0.0,-0.97575,3e-05,3.75448]
[1777659403992,33.29,78519.77,0.0,-0.97568,3e-05,3.76354]
[1777659404077,33.29,78519.77,0.0,-0.97568,3e-05,3.76354]
[1777659409428,33.29,78520.29,0.0,-0.97567,3e-05,3.76569]
[1777659411158,33.29,78520.29,0.0,-0.97567,3e-05,3.76569]
[1777659411238,33.29,78520.29,0.0,-0.97567,3e-05,3.76569]
[1777659411333,33.29,78520.29,0.0,-0.97567,3e-05,3.76569]
[1777659411326,33.29,78518.92,0.0,-0.9757,3e-05,3.76104]
[1777659414481,33.29,78496.57,0.0,-0.97628,3e-05,3.68517]
[1777659415470,33.32,78488.56,0.0,-0.9764,3e-05,3.66817]
[1777659416477,33.34,78479.38,0.0,-0.97656,3e-05,3.64695]
[1777659417484,33.34,78476.39,0.0,-0.97663,3e-05,3.63795]
[1777659422519,33.34,78476.97,0.0,-0.9766,3e-05,3.64115]
[1777659423526,33.35,78481.11,0.0,-0.97648,3e-05,3.65733]
[1777659424533,33.35,78489.33,0.0,-0.97626,3e-05,3.687]
[1777659425540,33.35,78489.66,0.0,-0.97625,3e-05,3.68827]
[1777659427556,33.35,78496.71,0.0,-0.97607,3e-05,3.71241]
[1777659429570,33.35,78505.82,0.0,-0.97583,3e-05,3.74359]
[1777659431584,33.35,78510.49,0.0,-0.97571,3e-05,3.75966]
[1777659432627,33.35,78510.49,0.0,-0.97571,3e-05,3.75966]
[1777659432826,33.35,78510.49,0.0,-0.97571,3e-05,3.75966]
[1777659433148,33.35,78510.49,0.0,-0.97571,3e-05,3.75966]
[1777659433324,33.35,78510.49,0.0,-0.97571,3e-05,3.75966]
[1777659433335,33.36,78509.22,0.0,-0.97574,3e-05,3.75535]
[1777659438635,33.36,78508.59,0.0,-0.97576,3e-05,3.7534]
[1777659441393,33.36,78509.96,0.0,-0.97572,3e-05,3.75811]
[1777659441575,33.36,78511.37,0.0,-0.97568,3e-05,3.76297]
[1777659442663,33.36,78505.8,0.0,-0.97583,3e-05,3.74396]
[1777659444677,33.36,78501.73,0.0,-0.97593,3e-05,3.73018]
[1777659446691,33.36,78507.76,0.0,-0.97578,3e-05,3.75084]
[1777659449946,33.36,78509.1,0.0,-0.97574,3e-05,3.75546]
[1777659450075,33.36,78509.1,0.0,-0.97574,3e-05,3.75546]
[1777659450091,33.36,78509.1,0.0,-0.97574,3e-05,3.75546]
[1777659450324,33.36,78509.1,0.0,-0.97574,3e-05,3.75546]
[1777659450283,33.36,78508.88,0.0,-0.97575,3e-05,3.75471]
[1777659454747,33.36,78512.24,0.0,-0.97567,3e-05,3.76377]
[1777659456586,33.36,78513.96,0.0,-0.97563,3e-05,3.76965]
[1777659456837,33.36,78513.96,0.0,-0.97563,3e-05,3.76965]
[1777659458836,33.36,78513.43,0.0,-0.97564,3e-05,3.76779]
[1777659464817,33.36,78522.46,0.0,-0.97541,3e-05,3.79868]
[1777659465824,33.36,78520.27,0.0,-0.97547,3e-05,3.79107]
[1777659467526,33.36,78520.12,0.0,-0.97547,3e-05,3.7905]
[1777659467580,33.36,78520.12,0.0,-0.97547,3e-05,3.7905]
[1777659467606,33.36,78520.12,0.0,-0.97547,3e-05,3.7905]
[1777659467825,33.36,78520.12,0.0,-0.97547,3e-05,3.7905]
[1777659467926,33.36,78520.12,0.0,-0.97547,3e-05,3.79044]
[1777659472730,33.36,78521.02,0.0,-0.97545,3e-05,3.79335]
[1777659472830,33.36,78521.02,0.0,-0.97545,3e-05,3.79335]
[1777659478915,33.35,78525.38,0.0,-0.97534,3e-05,3.80811]
[1777659479535,33.35,78525.38,0.0,-0.97534,3e-05,3.80811]
[1777659479577,33.35,78525.38,0.0,-0.97534,3e-05,3.80811]
[1777659479594,33.35,78525.38,0.0,-0.97534,3e-05,3.80811]
[1777659479829,33.35,78525.38,0.0,-0.97534,3e-05,3.80811]
[1777659480447,33.35,78525.38,0.0,-0.97534,3e-05,3.80811]
[1777659479921,33.35,78524.43,0.0,-0.97536,3e-05,3.80477]
[1777659481936,33.35,78523.56,0.0,-0.97539,3e-05,3.80167]
[1777659484957,33.35,78523.84,0.0,-0.97538,3e-05,3.80251]
[1777659488349,33.35,78523.25,0.0,-0.9754,3e-05,3.8004]
[1777659488576,33.35,78523.46,0.0,-0.97539,3e-05,3.80105]
[1777659492156,33.35,78521.44,0.0,-0.97544,3e-05,3.79399]
[1777659492215,33.35,78521.44,0.0,-0.97544,3e-05,3.79399]
[1777659492325,33.35,78521.44,0.0,-0.97544,3e-05,3.79399]
[1777659492398,33.35,78520.22,0.0,-0.97548,3e-05,3.78976]
[1777659496634,33.35,78522.86,0.0,-0.97541,3e-05,3.79876]
[1777659496686,33.35,78522.86,0.0,-0.97541,3e-05,3.79876]
[1777659496832,33.35,78522.86,0.0,-0.97541,3e-05,3.79876]
[1777659497041,33.35,78525.13,0.0,-0.97535,3e-05,3.80656]
[1777659500808,33.35,78525.06,0.0,-0.97535,3e-05,3.80619]
[1777659501565,33.35,78524.65,0.0,-0.97536,3e-05,3.80473]
[1777659501583,33.35,78524.65,0.0,-0.97536,3e-05,3.80473]
[1777659501620,33.35,78524.65,0.0,-0.97536,3e-05,3.80473]
[1777659501826,33.35,78524.65,0.0,-0.97536,3e-05,3.80473]
[1777659502076,33.35,78524.93,0.0,-0.97536,3e-05,3.80566]
[1777659507110,33.35,78524.48,0.0,-0.97537,3e-05,3.80394]
[1777659512146,33.35,78523.09,0.0,-0.97542,3e-05,3.79645]
[1777659512747,33.35,78523.09,0.0,-0.97542,3e-05,3.79645]
[1777659512829,33.35,78523.09,0.0,-0.97542,3e-05,3.79645]
[1777659515830,33.35,78523.61,0.0,-0.97541,3e-05,3.79815]
[1777659518261,33.35,78525.91,0.0,-0.97535,3e-05,3.806]
[1777659518328,33.35,78525.91,0.0,-0.97535,3e-05,3.806]
[1777659518347,33.35,78525.91,0.0,-0.97535,3e-05,3.806]
[1777659518427,33.35,78523.24,0.0,-0.97542,3e-05,3.79671]
[1777659518576,33.35,78523.24,0.0,-0.97542,3e-05,3.79671]
[1777659523358,33.35,78521.37,0.0,-0.97547,3e-05,3.79018]
[1777659523575,33.35,78518.4,0.0,-0.97555,3e-05,3.77994]
[1777659525837,33.35,78514.66,0.0,-0.97565,3e-05,3.76708]
[1777659528509,33.35,78515.23,0.0,-0.97563,3e-05,3.76905]
[1777659528586,33.35,78515.23,0.0,-0.97563,3e-05,3.76905]
[1777659528825,33.35,78515.23,0.0,-0.97563,3e-05,3.76905]
[1777659529266,33.35,78515.78,0.0,-0.97562,3e-05,3.77094]
[1777659531280,33.35,78519.71,0.0,-0.97551,3e-05,3.78442]
[1777659531953,33.35,78519.71,0.0,-0.97551,3e-05,3.78442]
[1777659532078,33.35,78519.71,0.0,-0.97551,3e-05,3.78442]
[1777659533825,33.35,78523.51,0.0,-0.97541,3e-05,3.79746]
[1777659537470,33.35,78523.73,0.0,-0.97541,3e-05,3.79809]
[1777659537545,33.35,78523.95,0.0,-0.9754,3e-05,3.7988]
[1777659537577,33.35,78523.95,0.0,-0.9754,3e-05,3.7988]
[1777659538329,33.35,78523.72,0.0,-0.97541,3e-05,3.79795]
[1777659540344,33.35,78540.68,0.0,-0.97496,3e-05,3.85666]
[1777659541350,33.35,78554.8,0.0,-0.97459,3e-05,3.90608]
[1777659542357,33.35,78562.2,0.0,-0.97439,3e-05,3.93204]
[1777659543364,33.35,78565.91,0.0,-0.97429,3e-05,3.94494]
[1777659544371,33.35,78567.36,0.0,-0.97425,3e-05,3.94981]
[1777659545794,33.35,78565.72,0.0,-0.9743,3e-05,3.94369]
[1777659545824,33.35,78565.72,0.0,-0.9743,3e-05,3.94369]
[1777659547391,33.35,78556.57,0.0,-0.97455,3e-05,3.91076]
[1777659549406,33.35,78556.19,0.0,-0.97456,3e-05,3.90891]
[1777659552191,33.34,78555.32,0.0,-0.97459,3e-05,3.90537]
[1777659552327,33.34,78555.32,0.0,-0.97459,3e-05,3.90537]
[1777659552345,33.34,78555.32,0.0,-0.97459,3e-05,3.90537]
[1777659552427,33.34,78555.37,0.0,-0.97459,3e-05,3.90532]
[1777659552581,33.34,78555.37,0.0,-0.97459,3e-05,3.90532]
[1777659556506,33.34,78560.43,0.0,-0.97446,3e-05,3.92222]
[1777659556578,33.34,78557.44,0.0,-0.97454,3e-05,3.91142]
[1777659558957,33.34,78553.31,0.0,-0.97466,3e-05,3.89665]
[1777659561488,33.34,78553.39,0.0,-0.97466,3e-05,3.89651]
[1777659561581,33.34,78552.13,0.0,-0.9747,3e-05,3.89166]
[1777659561925,33.34,78552.13,0.0,-0.9747,3e-05,3.89166]
[1777659562074,33.34,78552.13,0.0,-0.9747,3e-05,3.89166]
[1777659562497,33.34,78552.15,0.0,-0.9747,3e-05,3.89153]
[1777659564516,33.34,78556.99,0.0,-0.97457,3e-05,3.90814]
[1777659564572,33.34,78556.99,0.0,-0.97457,3e-05,3.90814]
[1777659564827,33.34,78556.99,0.0,-0.97457,3e-05,3.90814]
[1777659565519,33.34,78561.33,0.0,-0.97445,3e-05,3.92321]
[1777659566526,33.34,78570.46,0.0,-0.97421,3e-05,3.95556]
[1777659567533,33.34,78576.38,0.0,-0.97405,3e-05,3.97607]
[1777659568197,33.34,78576.38,0.0,-0.97405,3e-05,3.97607]
[1777659568328,33.34,78576.38,0.0,-0.97405,3e-05,3.97607]
[1777659568540,33.33,78575.0,0.0,-0.97409,3e-05,3.9708]
[1777659568587,33.33,78575.0,0.0,-0.97409,3e-05,3.9708]
[1777659571503,33.33,78570.55,0.0,-0.97423,3e-05,3.95174]
[1777659572987,33.33,78568.37,0.0,-0.97429,3e-05,3.94371]
[1777659573076,33.33,78568.37,0.0,-0.97429,3e-05,3.94371]
[1777659573165,33.33,78564.06,0.0,-0.97441,3e-05,3.92816]
[1777659574028,33.33,78564.06,0.0,-0.97441,3e-05,3.92816]
[1777659574074,33.33,78564.06,0.0,-0.97441,3e-05,3.92816]
[1777659574176,33.33,78566.37,0.0,-0.97435,3e-05,3.93609]
[1777659578251,33.33,78566.38,0.0,-0.97436,3e-05,3.93536]
[1777659579597,33.33,78563.47,0.0,-0.97444,3e-05,3.92457]
[1777659579825,33.33,78563.47,0.0,-0.97444,3e-05,3.92457]
[1777659585659,33.33,78563.65,0.0,-0.97445,3e-05,3.92365]
[1777659587130,33.33,78563.65,0.0,-0.97445,3e-05,3.92365]
[1777659587319,33.33,78563.65,0.0,-0.97445,3e-05,3.92365]
[1777659587327,33.33,78563.65,0.0,-0.97445,3e-05,3.92365]
[1777659587333,33.33,78565.55,0.0,-0.9744,3e-05,3.93015]
[1777659592439,33.32,78568.73,0.0,-0.97432,3e-05,3.94049]
[1777659592574,33.32,78567.39,0.0,-0.97436,3e-05,3.93529]
[1777659592579,33.32,78567.39,0.0,-0.97436,3e-05,3.93529]
[1777659592825,33.32,78567.39,0.0,-0.97436,3e-05,3.93529]
[1777659592871,33.32,78567.68,0.0,-0.97435,3e-05,3.93631]
[1777659593833,33.32,78567.68,0.0,-0.97435,3e-05,3.93631]
[1777659597570,33.32,78569.17,0.0,-0.97432,3e-05,3.94092]
[1777659597829,33.32,78568.23,0.0,-0.97434,3e-05,3.93735]
[1777659597928,33.32,78564.59,0.0,-0.97444,3e-05,3.92424]
[1777659603874,33.32,78566.54,0.0,-0.9744,3e-05,3.93012]
[1777659604819,33.32,78567.48,0.0,-0.97437,3e-05,3.93324]
[1777659604832,33.32,78567.48,0.0,-0.97437,3e-05,3.93324]
[1777659604992,33.32,78567.48,0.0,-0.97437,3e-05,3.93324]
[1777659605079,33.32,78567.48,0.0,-0.97437,3e-05,3.93324]
[1777659605179,33.32,78567.62,0.0,-0.97437,3e-05,3.93351]
[1777659608225,33.32,78569.46,0.0,-0.97433,3e-05,3.9396]
[1777659608325,33.32,78569.46,0.0,-0.97433,3e-05,3.9396]
[1777659608399,33.31,78573.82,0.0,-0.97421,3e-05,3.95486]
[1777659613855,33.31,78573.71,0.0,-0.97422,3e-05,3.95295]
[1777659615471,33.31,78573.71,0.0,-0.97422,3e-05,3.95295]
[1777659615581,33.31,78573.71,0.0,-0.97422,3e-05,3.95295]
[1777659615887,33.31,78573.23,0.0,-0.97424,3e-05,3.95099]
[1777659616078,33.31,78573.23,0.0,-0.97424,3e-05,3.95099]
[1777659616121,33.31,78571.49,0.0,-0.97429,3e-05,3.94456]
[1777659621110,33.31,78569.31,0.0,-0.97435,3e-05,3.93589]
[1777659621325,33.31,78569.31,0.0,-0.97435,3e-05,3.93589]
[1777659623046,33.31,78569.79,0.0,-0.97435,3e-05,3.93716]
[1777659626098,33.31,78569.66,0.0,-0.97435,3e-05,3.93602]
[1777659626267,33.31,78569.66,0.0,-0.97435,3e-05,3.93602]
[1777659626326,33.31,78569.66,0.0,-0.97435,3e-05,3.93602]
[1777659626369,33.31,78576.37,0.0,-0.97417,3e-05,3.95964]
[1777659626946,33.3,78580.75,0.0,-0.97405,3e-05,3.975]
[1777659628960,33.3,78585.2,0.0,-0.97394,3e-05,3.99033]
[1777659630807,33.3,78587.97,0.0,-0.97386,3e-05,3.99995]
[1777659630826,33.3,78587.97,0.0,-0.97386,3e-05,3.99995]
[1777659631051,33.3,78587.97,0.0,-0.97386,3e-05,3.99995]
[1777659631076,33.3,78587.97,0.0,-0.97386,3e-05,3.99995]
[1777659631152,33.3,78589.26,0.0,-0.97385,3e-05,4.00166]
[1777659637017,33.3,78588.94,0.0,-0.97387,3e-05,3.99857]
[1777659638791,33.3,78588.59,0.0,-0.97388,3e-05,3.99699]
[1777659638826,33.3,78588.59,0.0,-0.97388,3e-05,3.99699]
[1777659640563,33.3,78586.84,0.0,-0.97393,3e-05,3.9904]
[1777659640575,33.3,78586.84,0.0,-0.97393,3e-05,3.9904]
[1777659640038,33.3,78582.25,0.0,-0.97406,3e-05,3.97368]
[1777659641045,33.3,78580.18,0.0,-0.97412,3e-05,3.96601]
[1777659644055,33.29,78579.78,0.0,-0.97414,3e-05,3.96403]
[1777659644079,33.29,78579.78,0.0,-0.97414,3e-05,3.96403]
[1777659646081,33.29,78584.07,0.0,-0.97402,3e-05,3.97851]
[1777659647625,33.29,78584.07,0.0,-0.97402,3e-05,3.97851]
[1777659647089,33.29,78590.74,0.0,-0.97384,3e-05,4.00209]
[1777659647825,33.29,78590.74,0.0,-0.97384,3e-05,4.00209]
[1777659647915,33.29,78590.74,0.0,-0.97384,3e-05,4.00209]
[1777659648075,33.29,78590.74,0.0,-0.97384,3e-05,4.00209]
[1777659648097,33.29,78596.03,0.0,-0.9737,3e-05,4.02076]
[1777659651466,33.29,78598.85,0.0,-0.97363,3e-05,4.03016]
[1777659651578,33.29,78598.85,0.0,-0.97363,3e-05,4.03016]
[1777659652119,33.29,78596.58,0.0,-0.97369,3e-05,4.02158]
[1777659652325,33.29,78596.58,0.0,-0.97369,3e-05,4.02158]
[1777659652427,33.29,78594.74,0.0,-0.97375,3e-05,4.01458]
[1777659657028,33.28,78594.79,0.0,-0.97376,3e-05,4.01331]
[1777659657079,33.28,78594.79,0.0,-0.97376,3e-05,4.01331]
[1777659658371,33.28,78594.53,0.0,-0.97377,3e-05,4.01201]
[1777659658576,33.28,78594.53,0.0,-0.97377,3e-05,4.01201]
[1777659658616,33.28,78595.93,0.0,-0.97373,3e-05,4.01669]
[1777659662146,33.28,78593.32,0.0,-0.97381,3e-05,4.00624]
[1777659662325,33.28,78593.32,0.0,-0.97381,3e-05,4.00624]
[1777659665901,33.28,78591.39,0.0,-0.97388,3e-05,3.998]
[1777659665907,33.28,78591.39,0.0,-0.97388,3e-05,3.998]
[1777659666075,33.28,78591.39,0.0,-0.97388,3e-05,3.998]
[1777659666532,33.28,78590.92,0.0,-0.97389,3e-05,3.99598]
[1777659672266,33.27,78591.25,0.0,-0.9739,3e-05,3.99523]
[1777659673775,33.27,78590.85,0.0,-0.97391,3e-05,3.99348]
[1777659673826,33.27,78590.85,0.0,-0.97391,3e-05,3.99348]
[1777659678060,33.27,78591.37,0.0,-0.97391,3e-05,3.99379]
[1777659678077,33.27,78591.37,0.0,-0.97391,3e-05,3.99379]
[1777659678576,33.27,78591.37,0.0,-0.97391,3e-05,3.99379]
[1777659678616,33.27,78591.87,0.0,-0.97389,3e-05,3.99558]
[1777659684350,33.26,78591.83,0.0,-0.97391,3e-05,3.9936]
[1777659685326,33.26,78591.83,0.0,-0.97391,3e-05,3.9936]
[1777659685574,33.26,78591.83,0.0,-0.97391,3e-05,3.9936]
[1777659688378,33.26,78588.42,0.0,-0.97401,3e-05,3.98015]
[1777659688737,33.26,78588.42,0.0,-0.97401,3e-05,3.98015]
[1777659688825,33.26,78588.42,0.0,-0.97401,3e-05,3.98015]
[1777659689213,33.26,78588.42,0.0,-0.97401,3e-05,3.98015]
[1777659689324,33.26,78588.42,0.0,-0.97401,3e-05,3.98015]
[1777659689385,33.26,78581.22,0.0,-0.97421,3e-05,3.95417]
[1777659690392,33.26,78577.66,0.0,-0.97431,3e-05,3.94127]
[1777659695426,33.26,78575.68,0.0,-0.97439,3e-05,3.93058]
[1777659697064,33.26,78574.05,0.0,-0.97444,3e-05,3.9246]
[1777659697075,33.26,78574.05,0.0,-0.97444,3e-05,3.9246]
[1777659697425,33.26,78574.05,0.0,-0.97444,3e-05,3.9246]
[1777659697575,33.26,78574.05,0.0,-0.97444,3e-05,3.9246]
[1777659697441,33.26,78574.78,0.0,-0.97442,3e-05,3.92699]
[1777659702476,33.26,78575.76,0.0,-0.9744,3e-05,3.9295]
[1777659705487,33.25,78575.78,0.0,-0.9744,3e-05,3.92919]
[1777659705574,33.25,78575.78,0.0,-0.9744,3e-05,3.92919]
[1777659707357,33.25,78574.02,0.0,-0.97445,3e-05,3.92258]
[1777659707575,33.25,78574.02,0.0,-0.97445,3e-05,3.92258]
[1777659707677,33.25,78574.83,0.0,-0.97443,3e-05,3.92509]
[1777659709011,33.25,78575.23,0.0,-0.97442,3e-05,3.92651]
[1777659709076,33.25,78575.23,0.0,-0.97442,3e-05,3.92651]
[1777659711138,33.25,78573.2,0.0,-0.97448,3e-05,3.91897]
[1777659711325,33.25,78573.2,0.0,-0.97448,3e-05,3.91897]
[1777659711539,33.25,78569.02,0.0,-0.97459,3e-05,3.90402]
[1777659712546,33.25,78565.51,0.0,-0.97469,3e-05,3.89148]
[1777659713106,33.25,78565.51,0.0,-0.97469,3e-05,3.89148]
[1777659713331,33.25,78565.51,0.0,-0.97469,3e-05,3.89148]
[1777659718690,33.25,78567.41,0.0,-0.97464,3e-05,3.89756]
[1777659718824,33.25,78569.56,0.0,-0.97459,3e-05,3.90503]
[1777659719111,33.25,78569.56,0.0,-0.97459,3e-05,3.90503]
[1777659719324,33.25,78569.56,0.0,-0.97459,3e-05,3.90503]
[1777659719595,33.25,78574.01,0.0,-0.97447,3e-05,3.92062]
[1777659720185,33.25,78574.01,0.0,-0.97447,3e-05,3.92062]
[1777659720603,33.25,78579.14,0.0,-0.97433,3e-05,3.93867]
[1777659720974,33.25,78579.14,0.0,-0.97433,3e-05,3.93867]
[1777659721075,33.25,78579.14,0.0,-0.97433,3e-05,3.93867]
[1777659723623,33.25,78583.65,0.0,-0.97421,3e-05,3.95412]
[1777659728658,33.25,78585.54,0.0,-0.97417,3e-05,3.95966]
[1777659732438,33.24,78584.43,0.0,-0.9742,3e-05,3.95497]
[1777659732575,33.24,78584.43,0.0,-0.9742,3e-05,3.95497]
[1777659732687,33.24,78585.29,0.0,-0.97418,3e-05,3.9578]
[1777659735709,33.24,78580.85,0.0,-0.97431,3e-05,3.94104]
[1777659740744,33.24,78578.43,0.0,-0.97439,3e-05,3.93142]
[1777659744772,33.24,78588.36,0.0,-0.97412,3e-05,3.96591]
[1777659746786,33.24,78590.32,0.0,-0.97407,3e-05,3.97237]
[1777659751822,33.23,78591.79,0.0,-0.97406,3e-05,3.9736]
[1777659754843,33.23,78601.4,0.0,-0.9738,3e-05,4.00724]
[1777659755849,33.23,78610.55,0.0,-0.97355,3e-05,4.03993]
[1777659756857,33.23,78612.73,0.0,-0.97349,3e-05,4.04743]
[1777659761892,33.22,78614.02,0.0,-0.97347,3e-05,4.05009]
[1777659763922,33.22,78613.44,0.0,-0.97349,3e-05,4.04757]
[1777659764588,33.22,78613.44,0.0,-0.97349,3e-05,4.04757]
[1777659768009,33.22,78613.82,0.0,-0.97349,3e-05,4.04733]
[1777659768079,33.22,78613.82,0.0,-0.97349,3e-05,4.04733]
[1777659768111,33.22,78615.01,0.0,-0.97346,3e-05,4.05125]
[1777659771523,33.22,78614.65,0.0,-0.97348,3e-05,4.04913]
[1777659771582,33.22,78614.65,0.0,-0.97348,3e-05,4.04913]
[1777659773257,33.22,78613.56,0.0,-0.97351,3e-05,4.04437]
[1777659777704,33.21,78614.38,0.0,-0.9735,3e-05,4.04577]
[1777659777825,33.21,78614.72,0.0,-0.9735,3e-05,4.04661]
[1777659778296,33.21,78614.72,0.0,-0.9735,3e-05,4.04661]
[1777659778326,33.21,78614.72,0.0,-0.9735,3e-05,4.04661]
[1777659778397,33.21,78614.49,0.0,-0.9735,3e-05,4.04538]
[1777659780820,33.21,78615.97,0.0,-0.97347,3e-05,4.04996]
[1777659780835,33.21,78615.97,0.0,-0.97347,3e-05,4.04996]
[1777659780934,33.21,78615.97,0.0,-0.97347,3e-05,4.04996]
[1777659781079,33.21,78615.97,0.0,-0.97347,3e-05,4.04996]
[1777659781176,33.21,78614.32,0.0,-0.97352,3e-05,4.04358]
[1777659785207,33.21,78613.88,0.0,-0.97354,3e-05,4.04081]
[1777659785326,33.21,78613.88,0.0,-0.97354,3e-05,4.04081]
[1777659785547,33.21,78613.88,0.0,-0.97354,3e-05,4.04081]
[1777659785575,33.21,78613.88,0.0,-0.97354,3e-05,4.04081]
[1777659785624,33.21,78609.89,0.0,-0.97366,3e-05,4.02599]
[1777659790090,33.2,78613.64,0.0,-0.97356,3e-05,4.03773]
[1777659791418,33.2,78613.64,0.0,-0.97356,3e-05,4.03773]
[1777659791575,33.2,78613.64,0.0,-0.97356,3e-05,4.03773]
[1777659791710,33.2,78613.64,0.0,-0.97356,3e-05,4.03773]
[1777659791741,33.2,78614.64,0.0,-0.97354,3e-05,4.04097]
[1777659791828,33.2,78614.64,0.0,-0.97354,3e-05,4.04097]
[1777659792596,33.2,78614.64,0.0,-0.97354,3e-05,4.04097]
[1777659797103,33.2,78614.29,0.0,-0.97356,3e-05,4.03778]
[1777659797327,33.2,78614.29,0.0,-0.97356,3e-05,4.03778]
[1777659797397,33.2,78614.29,0.0,-0.97356,3e-05,4.03778]
[1777659797577,33.2,78614.29,0.0,-0.97356,3e-05,4.03778]
[1777659797625,33.2,78606.29,0.0,-0.97379,3e-05,4.00849]
[1777659798148,33.19,78603.25,0.0,-0.97388,3e-05,3.99722]
[1777659803183,33.19,78603.59,0.0,-0.97388,3e-05,3.99688]
[1777659804093,33.19,78603.59,0.0,-0.97388,3e-05,3.99688]
[1777659804325,33.19,78603.59,0.0,-0.97388,3e-05,3.99688]
[1777659804580,33.19,78603.59,0.0,-0.97388,3e-05,3.99688]
[1777659804679,33.19,78603.66,0.0,-0.97388,3e-05,3.99682]
[1777659804829,33.19,78603.66,0.0,-0.97388,3e-05,3.99682]
[1777659806344,33.19,78603.45,0.0,-0.97389,3e-05,3.99575]
[1777659809483,33.19,78603.69,0.0,-0.97389,3e-05,3.99568]
[1777659809581,33.19,78603.69,0.0,-0.97389,3e-05,3.99568]
[1777659810118,33.19,78604.18,0.0,-0.97388,3e-05,3.99714]
[1777659810323,33.19,78604.18,0.0,-0.97388,3e-05,3.99714]
[1777659810425,33.19,78603.33,0.0,-0.9739,3e-05,3.99377]
[1777659816275,33.18,78601.24,0.0,-0.97399,3e-05,3.98189]
[1777659818844,33.18,78601.53,0.0,-0.97399,3e-05,3.98235]
[1777659819076,33.18,78601.53,0.0,-0.97399,3e-05,3.98235]
[1777659821310,33.18,78606.59,0.0,-0.97386,3e-05,3.99966]
[1777659822947,33.18,78606.22,0.0,-0.97387,3e-05,3.99801]
[1777659823075,33.18,78606.22,0.0,-0.97387,3e-05,3.99801]
[1777659823211,33.18,78606.22,0.0,-0.97387,3e-05,3.99801]
[1777659823329,33.18,78606.22,0.0,-0.97387,3e-05,3.99801]
[1777659823427,33.18,78605.29,0.0,-0.9739,3e-05,3.99434]
[1777659824817,33.18,78606.32,0.0,-0.97387,3e-05,3.99774]
[1777659825912,33.18,78608.08,0.0,-0.97382,3e-05,4.00376]
[1777659826076,33.18,78608.08,0.0,-0.97382,3e-05,4.00376]
[1777659827231,33.18,78608.44,0.0,-0.97382,3e-05,4.00474]
[1777659827327,33.18,78608.44,0.0,-0.97382,3e-05,4.00474]
[1777659827352,33.18,78608.3,0.0,-0.97382,3e-05,4.00391]
[1777659830347,33.17,78608.93,0.0,-0.97381,3e-05,4.00553]
[1777659830579,33.17,78608.93,0.0,-0.97381,3e-05,4.00553]
[1777659833685,33.17,78607.55,0.0,-0.97386,3e-05,3.9996]
[1777659833732,33.17,78599.95,0.0,-0.97407,3e-05,3.972]
[1777659833826,33.17,78599.95,0.0,-0.97407,3e-05,3.972]
[1777659834124,33.17,78599.95,0.0,-0.97407,3e-05,3.972]
[1777659834326,33.17,78599.95,0.0,-0.97407,3e-05,3.972]
[1777659834401,33.17,78598.1,0.0,-0.97412,3e-05,3.96511]
[1777659838429,33.17,78593.51,0.0,-0.97426,3e-05,3.94772]
[1777659839680,33.17,78593.51,0.0,-0.97426,3e-05,3.94772]
[1777659839781,33.17,78585.98,0.0,-0.97446,3e-05,3.92069]
[1777659839826,33.17,78585.98,0.0,-0.97446,3e-05,3.92069]
[1777659840443,33.16,78581.23,0.0,-0.9746,3e-05,3.90232]
[1777659841347,33.16,78581.23,0.0,-0.9746,3e-05,3.90232]
[1777659841576,33.16,78581.23,0.0,-0.9746,3e-05,3.90232]
[1777659841600,33.16,78579.87,0.0,-0.97465,3e-05,3.89601]
[1777659847491,33.15,78579.23,0.0,-0.97471,3e-05,3.88887]
[1777659849885,33.15,78579.41,0.0,-0.9747,3e-05,3.88925]
[1777659850077,33.15,78579.41,0.0,-0.9747,3e-05,3.88925]
[1777659855549,33.15,78578.27,0.0,-0.97474,3e-05,3.88449]
[1777659857563,33.15,78574.67,0.0,-0.97484,3e-05,3.87158]
[1777659857914,33.15,78574.67,0.0,-0.97484,3e-05,3.87158]
[1777659858074,33.15,78574.67,0.0,-0.97484,3e-05,3.87158]
[1777659858417,33.15,78574.67,0.0,-0.97484,3e-05,3.87158]
[1777659858587,33.15,78574.67,0.0,-0.97484,3e-05,3.87158]
[1777659858611,33.15,78574.91,0.0,-0.97483,3e-05,3.87233]
[1777659862335,33.15,78574.23,0.0,-0.97486,3e-05,3.86965]
[1777659865452,33.15,78576.96,0.0,-0.97478,3e-05,3.87897]
[1777659865576,33.15,78576.96,0.0,-0.97478,3e-05,3.87897]
[1777659865774,33.15,78576.96,0.0,-0.97478,3e-05,3.87897]
[1777659865833,33.15,78576.96,0.0,-0.97478,3e-05,3.87897]
[1777659865619,33.15,78577.33,0.0,-0.97477,3e-05,3.88017]
[1777659869611,33.15,78576.94,0.0,-0.97479,3e-05,3.87851]
[1777659869825,33.15,78576.94,0.0,-0.97479,3e-05,3.87851]
[1777659869647,33.15,78577.01,0.0,-0.97479,3e-05,3.87865]
[1777659870163,33.15,78577.01,0.0,-0.97479,3e-05,3.87865]
[1777659870324,33.15,78577.01,0.0,-0.97479,3e-05,3.87865]
[1777659870824,33.15,78579.31,0.0,-0.97472,3e-05,3.88666]
[1777659874682,33.14,78576.01,0.0,-0.97483,3e-05,3.87201]
[1777659874995,33.14,78576.01,0.0,-0.97483,3e-05,3.87201]
[1777659875074,33.14,78576.01,0.0,-0.97483,3e-05,3.87201]
[1777659875239,33.14,78576.01,0.0,-0.97483,3e-05,3.87201]
[1777659875324,33.14,78576.01,0.0,-0.97483,3e-05,3.87201]
[1777659875689,33.14,78575.94,0.0,-0.97484,3e-05,3.87166]
[1777659877344,33.14,78575.29,0.0,-0.97485,3e-05,3.86928]
[1777659880174,33.14,78575.49,0.0,-0.97485,3e-05,3.86971]
[1777659880324,33.14,78575.49,0.0,-0.97485,3e-05,3.86971]
[1777659880522,33.14,78575.49,0.0,-0.97485,3e-05,3.86971]
[1777659880577,33.14,78575.49,0.0,-0.97485,3e-05,3.86971]
[1777659880724,33.14,78568.03,0.0,-0.97505,3e-05,3.84344]
[1777659882738,33.14,78563.32,0.0,-0.97518,3e-05,3.82684]
[1777659883745,33.14,78556.22,0.0,-0.97537,3e-05,3.80208]
[1777659884514,33.14,78556.22,0.0,-0.97537,3e-05,3.80208]
[1777659884575,33.14,78556.22,0.0,-0.97537,3e-05,3.80208]
[1777659884753,33.14,78555.8,0.0,-0.97538,3e-05,3.8006]
[1777659884894,33.14,78555.8,0.0,-0.97538,3e-05,3.8006]
[1777659885075,33.14,78555.8,0.0,-0.97538,3e-05,3.8006]
[1777659890568,33.14,78555.78,0.0,-0.97538,3e-05,3.80061]
[1777659890574,33.14,78555.78,0.0,-0.97538,3e-05,3.80061]
[1777659890796,33.14,78555.51,0.0,-0.97539,3e-05,3.79968]
[1777659890875,33.14,78555.51,0.0,-0.97539,3e-05,3.79968]
[1777659891077,33.14,78555.51,0.0,-0.97539,3e-05,3.79968]
[1777659893607,33.14,78556.11,0.0,-0.97537,3e-05,3.80179]
[1777659896690,33.14,78557.17,0.0,-0.97534,3e-05,3.80549]
[1777659896826,33.14,78557.17,0.0,-0.97534,3e-05,3.80549]
[1777659896838,33.14,78557.0,0.0,-0.97535,3e-05,3.8049]
[1777659896956,33.14,78557.0,0.0,-0.97535,3e-05,3.8049]
[1777659897079,33.14,78557.0,0.0,-0.97535,3e-05,3.8049]
[1777659900090,33.14,78556.45,0.0,-0.97536,3e-05,3.803]
[1777659900325,33.14,78556.45,0.0,-0.97536,3e-05,3.803]
[1777659905900,33.14,78555.57,0.0,-0.97538,3e-05,3.79998]
[1777659907026,33.14,78555.57,0.0,-0.97538,3e-05,3.79998]
[1777659907074,33.14,78555.57,0.0,-0.97538,3e-05,3.79998]
[1777659907127,33.14,78555.57,0.0,-0.97538,3e-05,3.79998]
[1777659909428,33.14,78554.97,0.0,-0.9754,3e-05,3.79791]
[1777659909577,33.14,78554.97,0.0,-0.9754,3e-05,3.79791]
[1777659910798,33.14,78553.28,0.0,-0.97544,3e-05,3.79205]
[1777659912017,33.14,78536.42,0.0,-0.97588,3e-05,3.73399]
[1777659913261,33.14,78536.42,0.0,-0.97588,3e-05,3.73399]
[1777659913350,33.15,78538.53,0.0,-0.97582,3e-05,3.74214]
[1777659913975,33.15,78538.53,0.0,-0.97582,3e-05,3.74214]
[1777659915328,33.15,78537.98,0.0,-0.97584,3e-05,3.74035]
[1777659915425,33.15,78538.03,0.0,-0.97583,3e-05,3.74063]
[1777659917564,33.15,78537.93,0.0,-0.97584,3e-05,3.7404]
[1777659917665,33.15,78545.07,0.0,-0.97565,3e-05,3.76507]
[1777659917988,33.15,78551.08,0.0,-0.97548,3e-05,3.78667]
[1777659918943,33.15,78551.08,0.0,-0.97548,3e-05,3.78667]
[1777659919078,33.15,78551.08,0.0,-0.97548,3e-05,3.78667]
[1777659919093,33.15,78554.58,0.0,-0.97539,3e-05,3.79961]
[1777659923375,33.15,78554.78,0.0,-0.97537,3e-05,3.80111]
[1777659923576,33.15,78554.78,0.0,-0.97537,3e-05,3.80111]
[1777659924031,33.15,78550.37,0.0,-0.97549,3e-05,3.78584]
[1777659928117,33.15,78552.12,0.0,-0.97544,3e-05,3.79201]
[1777659928330,33.15,78552.12,0.0,-0.97544,3e-05,3.79201]
[1777659929547,33.15,78552.94,0.0,-0.97542,3e-05,3.79488]
[1777659933094,33.15,78548.98,0.0,-0.97554,3e-05,3.7788]
[1777659935383,33.15,78547.8,0.0,-0.97557,3e-05,3.77477]
[1777659935577,33.15,78547.8,0.0,-0.97557,3e-05,3.77477]
[1777659938129,33.15,78545.24,0.0,-0.97564,3e-05,3.76618]
[1777659941150,33.15,78543.29,0.0,-0.97569,3e-05,3.7597]
[1777659942354,33.15,78543.29,0.0,-0.97569,3e-05,3.7597]
[1777659942578,33.15,78543.29,0.0,-0.97569,3e-05,3.7597]
[1777659945107,33.15,78544.92,0.0,-0.97564,3e-05,3.76558]
[1777659950213,33.16,78544.57,0.0,-0.97565,3e-05,3.76492]
[1777659955248,33.16,78545.4,0.0,-0.97562,3e-05,3.76827]
[1777659956445,33.16,78545.4,0.0,-0.97562,3e-05,3.76827]
[1777659956578,33.16,78545.4,0.0,-0.97562,3e-05,3.76827]
[1777659962161,33.16,78546.14,0.0,-0.9756,3e-05,3.77139]
[1777659965201,33.16,78547.29,0.0,-0.97556,3e-05,3.77564]
[1777659965332,33.16,78547.29,0.0,-0.97556,3e-05,3.77564]
[1777659965436,33.16,78551.69,0.0,-0.97545,3e-05,3.79095]
[1777659966325,33.16,78554.08,0.0,-0.97538,3e-05,3.7993]
[1777659969963,33.16,78555.3,0.0,-0.97535,3e-05,3.80367]
[1777659970353,33.16,78561.07,0.0,-0.9752,3e-05,3.82379]
[1777659971360,33.16,78564.52,0.0,-0.97511,3e-05,3.83584]
[1777659973537,33.16,78566.05,0.0,-0.97506,3e-05,3.84117]
[1777659973575,33.16,78566.05,0.0,-0.97506,3e-05,3.84117]
[1777659977532,33.16,78564.84,0.0,-0.9751,3e-05,3.83685]
[1777659977579,33.16,78564.84,0.0,-0.9751,3e-05,3.83685]
[1777659980324,33.16,78565.41,0.0,-0.97508,3e-05,3.83879]
[1777659980578,33.16,78565.41,0.0,-0.97508,3e-05,3.83879]
[1777659980638,33.16,78560.85,0.0,-0.9752,3e-05,3.82284]
[1777659984453,33.16,78558.76,0.0,-0.97526,3e-05,3.81558]
[1777659985815,33.16,78558.76,0.0,-0.97526,3e-05,3.81558]
[1777659985827,33.16,78558.76,0.0,-0.97526,3e-05,3.81558]
[1777659985917,33.16,78554.58,0.0,-0.97537,3e-05,3.80106]
[1777659991502,33.16,78552.48,0.0,-0.97544,3e-05,3.79145]
[1777659993516,33.16,78555.08,0.0,-0.97537,3e-05,3.80053]
[1777659995530,33.16,78553.1,0.0,-0.97542,3e-05,3.7937]
[1777659996864,33.16,78553.1,0.0,-0.97542,3e-05,3.7937]
[1777659997077,33.16,78554.19,0.0,-0.97539,3e-05,3.79751]
[1777660002579,33.16,78556.19,0.0,-0.97534,3e-05,3.8045]
[1777660003361,33.16,78556.19,0.0,-0.97534,3e-05,3.8045]
[1777660003585,33.16,78556.19,0.0,-0.97534,3e-05,3.8045]
[1777660008621,33.16,78554.77,0.0,-0.97538,3e-05,3.79962]
[1777660009591,33.16,78554.77,0.0,-0.97538,3e-05,3.79962]
[1777660009828,33.16,78554.77,0.0,-0.97538,3e-05,3.79962]
[1777660013656,33.16,78552.21,0.0,-0.97544,3e-05,3.79078]
[1777660017684,33.16,78548.05,0.0,-0.97555,3e-05,3.77646]
[1777660018632,33.16,78548.05,0.0,-0.97555,3e-05,3.77646]
[1777660018829,33.16,78548.05,0.0,-0.97555,3e-05,3.77646]
[1777660018930,33.16,78543.81,0.0,-0.97566,3e-05,3.76187]
[1777660022936,33.16,78544.88,0.0,-0.97564,3e-05,3.76573]
[1777660024733,33.16,78549.65,0.0,-0.97551,3e-05,3.78235]
[1777660025519,33.16,78549.65,0.0,-0.97551,3e-05,3.78235]
[1777660025576,33.16,78549.65,0.0,-0.97551,3e-05,3.78235]
[1777660029817,33.16,78549.65,0.0,-0.97551,3e-05,3.78245]
[1777660029827,33.16,78549.65,0.0,-0.97551,3e-05,3.78245]
[1777660029867,33.16,78552.82,0.0,-0.97542,3e-05,3.79345]
[1777660033796,33.16,78555.67,0.0,-0.97535,3e-05,3.80334]
[1777660037823,33.16,78553.45,0.0,-0.97541,3e-05,3.79558]
[1777660039369,33.16,78552.55,0.0,-0.97543,3e-05,3.79245]
[1777660039576,33.16,78552.55,0.0,-0.97543,3e-05,3.79245]
[1777660040845,33.16,78550.26,0.0,-0.97549,3e-05,3.78453]
[1777660041853,33.16,78552.71,0.0,-0.97543,3e-05,3.79301]
[1777660046888,33.16,78552.59,0.0,-0.97543,3e-05,3.7926]
[1777660051923,33.16,78552.74,0.0,-0.97544,3e-05,3.79058]
[1777660052327,33.16,78552.74,0.0,-0.97544,3e-05,3.79058]
[1777660052578,33.16,78552.74,0.0,-0.97544,3e-05,3.79058]
[1777660057966,33.16,78552.94,0.0,-0.97544,3e-05,3.79126]
[1777660063001,33.16,78554.35,0.0,-0.9754,3e-05,3.79611]
[1777660065016,33.16,78552.24,0.0,-0.97546,3e-05,3.78877]
[1777660066217,33.16,78552.24,0.0,-0.97546,3e-05,3.78877]
[1777660066328,33.16,78552.24,0.0,-0.97546,3e-05,3.78877]
[1777660072067,33.19,78551.85,0.0,-0.97536,3e-05,3.80106]
[1777660077102,33.21,78553.15,0.0,-0.97526,3e-05,3.81398]
[1777660079707,33.21,78553.12,0.0,-0.97525,3e-05,3.81554]
[1777660079831,33.21,78553.12,0.0,-0.97525,3e-05,3.81554]
[1777660085158,33.24,78551.33,0.0,-0.97521,3e-05,3.82092]
[1777660087446,33.24,78551.3,0.0,-0.9752,3e-05,3.82246]
[1777660087578,33.24,78551.3,0.0,-0.9752,3e-05,3.82246]
[1777660092524,33.26,78552.92,0.0,-0.97509,3e-05,3.8363]
[1777660092577,33.26,78552.92,0.0,-0.97509,3e-05,3.8363]
[1777660092668,33.26,78564.9,0.0,-0.97476,3e-05,3.87985]
[1777660093220,33.27,78570.03,0.0,-0.97461,3e-05,3.89946]
[1777660094356,33.27,78570.03,0.0,-0.97461,3e-05,3.89946]
[1777660094576,33.27,78570.03,0.0,-0.97461,3e-05,3.89946]
[1777660095234,33.27,78576.21,0.0,-0.97441,3e-05,3.92436]
[1777660097000,33.27,78576.21,0.0,-0.97441,3e-05,3.92436]
[1777660097328,33.28,78577.68,0.0,-0.97436,3e-05,3.93106]
[1777660097375,33.28,78578.16,0.0,-0.97434,3e-05,3.93424]
[1777660098256,33.28,78580.1,0.0,-0.97427,3e-05,3.94261]
[1777660100270,33.29,78575.46,0.0,-0.97438,3e-05,3.92908]
[1777660101359,33.29,78575.46,0.0,-0.97438,3e-05,3.92908]
[1777660101577,33.29,78575.46,0.0,-0.97438,3e-05,3.92908]
[1777660105305,33.31,78578.09,0.0,-0.97425,3e-05,3.94587]
[1777660106845,33.31,78578.09,0.0,-0.97425,3e-05,3.94587]
[1777660107095,33.31,78578.09,0.0,-0.97425,3e-05,3.94587]
[1777660112085,33.32,78578.58,0.0,-0.97418,3e-05,3.95496]
[1777660112328,33.33,78578.64,0.0,-0.97417,3e-05,3.9555]
[1777660113330,33.33,78579.82,0.0,-0.97414,3e-05,3.9597]
[1777660113362,33.33,78580.52,0.0,-0.97411,3e-05,3.96365]
[1777660114909,33.33,78580.52,0.0,-0.97411,3e-05,3.96365]
[1777660115074,33.33,78580.52,0.0,-0.97411,3e-05,3.96365]
[1777660118967,33.35,78582.14,0.0,-0.97402,3e-05,3.97517]
[1777660119080,33.35,78582.14,0.0,-0.97402,3e-05,3.97517]
[1777660119551,33.35,78582.13,0.0,-0.97401,3e-05,3.97656]
[1777660119576,33.35,78582.13,0.0,-0.97401,3e-05,3.97656]
[1777660119677,33.35,78581.51,0.0,-0.97401,3e-05,3.97578]
[1777660124018,33.36,78581.9,0.0,-0.97397,3e-05,3.98145]
[1777660124075,33.36,78581.9,0.0,-0.97397,3e-05,3.98145]
[1777660126054,33.37,78579.05,0.0,-0.97402,3e-05,3.97411]
[1777660126077,33.37,78579.05,0.0,-0.97402,3e-05,3.97411]
[1777660126453,33.37,78574.79,0.0,-0.97412,3e-05,3.9618]
[1777660127986,33.37,78574.79,0.0,-0.97412,3e-05,3.9618]
[1777660128077,33.37,78574.79,0.0,-0.97412,3e-05,3.9618]
[1777660130482,33.39,78578.75,0.0,-0.97396,3e-05,3.98171]
[1777660131897,33.39,78578.75,0.0,-0.97396,3e-05,3.98171]
[1777660132075,33.39,78578.75,0.0,-0.97396,3e-05,3.98171]
[1777660132449,33.39,78578.5,0.0,-0.97396,3e-05,3.98224]
[1777660132574,33.39,78578.5,0.0,-0.97396,3e-05,3.98224]
[1777660132676,33.39,78580.07,0.0,-0.9739,3e-05,3.98928]
[1777660135517,33.4,78568.35,0.0,-0.97419,3e-05,3.95179]
[1777660136178,33.4,78568.35,0.0,-0.97419,3e-05,3.95179]
[1777660136329,33.4,78568.35,0.0,-0.97419,3e-05,3.95179]
[1777660136524,33.41,78565.73,0.0,-0.97425,3e-05,3.94397]
[1777660140551,33.42,78561.44,0.0,-0.97432,3e-05,3.9347]
[1777660141467,33.42,78561.44,0.0,-0.97432,3e-05,3.9347]
[1777660141581,33.42,78561.44,0.0,-0.97432,3e-05,3.9347]
[1777660142541,33.42,78560.17,0.0,-0.97435,3e-05,3.93171]
[1777660142574,33.42,78560.17,0.0,-0.97435,3e-05,3.93171]
[1777660142642,33.42,78557.43,0.0,-0.97441,3e-05,3.92354]
[1777660149615,33.45,78556.21,0.0,-0.97436,3e-05,3.92973]
[1777660151030,33.45,78556.21,0.0,-0.97436,3e-05,3.92973]
[1777660151081,33.45,78556.21,0.0,-0.97436,3e-05,3.92973]
[1777660156665,33.47,78554.38,0.0,-0.97433,3e-05,3.93359]
[1777660158381,33.47,78553.99,0.0,-0.97433,3e-05,3.93369]
[1777660158575,33.47,78553.99,0.0,-0.97433,3e-05,3.93369]
[1777660160616,33.48,78552.52,0.0,-0.97435,3e-05,3.93144]
[1777660160826,33.48,78552.52,0.0,-0.97435,3e-05,3.93144]
[1777660160927,33.48,78551.68,0.0,-0.97436,3e-05,3.92995]
[1777660165051,33.49,78551.67,0.0,-0.97432,3e-05,3.93433]
[1777660165075,33.49,78551.67,0.0,-0.97432,3e-05,3.93433]
[1777660165147,33.5,78546.52,0.0,-0.97444,3e-05,3.91915]
[1777660170764,33.52,78548.9,0.0,-0.97432,3e-05,3.93498]
[1777660175109,33.52,78548.8,0.0,-0.97431,3e-05,3.935]
[1777660175329,33.53,78546.3,0.0,-0.97436,3e-05,3.92915]
[1777660175487,33.53,78546.3,0.0,-0.97436,3e-05,3.92915]
[1777660175574,33.53,78546.3,0.0,-0.97436,3e-05,3.92915]
[1777660175800,33.53,78546.02,0.0,-0.97435,3e-05,3.92966]
[1777660180835,33.55,78543.99,0.0,-0.97435,3e-05,3.93001]
[1777660188891,33.58,78543.81,0.0,-0.97426,3e-05,3.94133]
[1777660192921,33.59,78539.4,0.0,-0.97433,3e-05,3.93174]
[1777660194935,33.6,78535.28,0.0,-0.97442,3e-05,3.92028]
[1777660198973,33.61,78572.51,0.0,-0.97335,3e-05,4.05861]
[1777660199524,33.61,78572.51,0.0,-0.97335,3e-05,4.05861]
[1777660199970,33.61,78586.37,0.0,-0.97295,3e-05,4.11009]
[1777660200978,33.62,78584.26,0.0,-0.973,3e-05,4.10365]
[1777660202430,33.62,78585.72,0.0,-0.97295,3e-05,4.11017]
[1777660202992,33.62,78577.9,0.0,-0.97316,3e-05,4.08307]
[1777660203999,33.62,78577.47,0.0,-0.97317,3e-05,4.08277]
[1777660208580,33.66,78575.51,0.0,-0.97309,3e-05,4.09193]
[1777660211048,33.67,78579.47,0.0,-0.97295,3e-05,4.10997]
[1777660213062,33.67,78574.41,0.0,-0.97308,3e-05,4.0941]
[1777660214069,33.67,78567.57,0.0,-0.97326,3e-05,4.07065]
[1777660216086,33.7,78572.8,0.0,-0.973,3e-05,4.10299]
[1777660218100,33.73,78567.14,0.0,-0.97306,3e-05,4.09586]
[1777660219128,33.73,78567.14,0.0,-0.97306,3e-05,4.09586]
[1777660219165,33.74,78562.43,0.0,-0.97318,3e-05,4.0801]
[1777660219617,33.74,78562.43,0.0,-0.97318,3e-05,4.0801]
[1777660220114,33.74,78556.45,0.0,-0.97334,3e-05,4.05984]
[1777660222128,33.74,78557.61,0.0,-0.97329,3e-05,4.06653]
[1777660223135,33.75,78565.47,0.0,-0.97306,3e-05,4.09609]
[1777660225149,33.75,78569.48,0.0,-0.97292,3e-05,4.11305]
[1777660227222,33.75,78569.75,0.0,-0.97291,3e-05,4.11522]
[1777660227324,33.76,78571.53,0.0,-0.97285,3e-05,4.12284]
[1777660228170,33.76,78568.97,0.0,-0.97291,3e-05,4.11475]
[1777660233205,33.77,78565.62,0.0,-0.97297,3e-05,4.10588]
[1777660233359,33.77,78565.62,0.0,-0.97297,3e-05,4.10588]
[1777660233575,33.77,78565.62,0.0,-0.97297,3e-05,4.10588]
[1777660234212,33.78,78565.88,0.0,-0.97296,3e-05,4.10801]
[1777660238253,33.79,78555.57,0.0,-0.9732,3e-05,4.07676]
[1777660239574,33.79,78555.57,0.0,-0.9732,3e-05,4.07676]
[1777660239832,33.79,78555.57,0.0,-0.9732,3e-05,4.07676]
[1777660239896,33.79,78553.51,0.0,-0.97325,3e-05,4.0706]
[1777660240257,33.79,78539.61,0.0,-0.97362,3e-05,4.0222]
[1777660241264,33.8,78535.62,0.0,-0.97372,3e-05,4.00934]
[1777660244859,33.8,78535.27,0.0,-0.97371,3e-05,4.01075]
[1777660245076,33.8,78535.27,0.0,-0.97371,3e-05,4.01075]
[1777660245116,33.81,78535.09,0.0,-0.97371,3e-05,4.01143]
[1777660246299,33.81,78539.98,0.0,-0.97355,3e-05,4.03145]
[1777660249320,33.82,78543.27,0.0,-0.97343,3e-05,4.04699]
[1777660252342,33.83,78537.98,0.0,-0.97355,3e-05,4.03193]
[1777660257376,33.84,78537.81,0.0,-0.9735,3e-05,4.03771]
[1777660262426,33.85,78558.3,0.0,-0.97289,3e-05,4.11618]
[1777660263419,33.86,78564.4,0.0,-0.9727,3e-05,4.14063]
[1777660266165,33.86,78567.37,0.0,-0.97261,3e-05,4.15251]
[1777660267447,33.89,78572.59,0.0,-0.97236,3e-05,4.18418]
[1777660272332,33.97,78571.31,0.0,-0.97208,3e-05,4.21907]
[1777660276324,34.04,78572.76,0.0,-0.97181,3e-05,4.25301]
[1777660276580,34.04,78572.76,0.0,-0.97181,3e-05,4.25301]
[1777660276681,34.04,78571.39,0.0,-0.97184,3e-05,4.24886]
[1777660279534,34.04,78564.65,0.0,-0.97202,3e-05,4.22687]
[1777660280538,34.05,78547.81,0.0,-0.97249,3e-05,4.1665]
[1777660281545,34.05,78546.33,0.0,-0.97252,3e-05,4.16217]
[1777660282553,34.05,78550.08,0.0,-0.97241,3e-05,4.17678]
[1777660287588,34.06,78551.04,0.0,-0.97234,3e-05,4.18523]
[1777660291616,34.07,78555.84,0.0,-0.97219,3e-05,4.20389]
[1777660294638,34.08,78550.78,0.0,-0.97231,3e-05,4.18832]
[1777660296665,34.08,78544.02,0.0,-0.97249,3e-05,4.16577]
[1777660297671,34.08,78530.23,0.0,-0.97287,3e-05,4.11709]
[1777660298678,34.08,78533.42,0.0,-0.97277,3e-05,4.12963]
[1777660303714,34.1,78526.02,0.0,-0.97294,3e-05,4.10827]
[1777660304721,34.1,78524.89,0.0,-0.97296,3e-05,4.10531]
[1777660308749,34.11,78518.85,0.0,-0.97309,3e-05,4.08807]
[1777660309756,34.11,78507.25,0.0,-0.9734,3e-05,4.04797]
[1777660310764,34.11,78504.16,0.0,-0.97348,3e-05,4.03821]
[1777660311588,34.11,78504.16,0.0,-0.97348,3e-05,4.03821]
[1777660312180,34.11,78504.16,0.0,-0.97348,3e-05,4.03821]
[1777660312778,34.12,78500.0,0.0,-0.97357,3e-05,4.02589]
[1777660315799,34.13,78499.65,0.0,-0.97355,3e-05,4.02828]
[1777660320777,34.14,78499.67,0.0,-0.97352,3e-05,4.03316]
[1777660320826,34.14,78499.67,0.0,-0.97352,3e-05,4.03316]
[1777660321298,34.14,78499.34,0.0,-0.97352,3e-05,4.03319]
[1777660322309,34.14,78495.49,0.0,-0.97361,3e-05,4.02082]
[1777660325076,34.15,78494.99,0.0,-0.97361,3e-05,4.02149]
[1777660325869,34.15,78487.5,0.0,-0.97379,3e-05,3.99761]
[1777660326876,34.16,78483.27,0.0,-0.97389,3e-05,3.98406]
[1777660329897,34.16,78487.26,0.0,-0.97376,3e-05,4.00187]
[1777660330904,34.17,78491.05,0.0,-0.97364,3e-05,4.01642]
[1777660332982,34.17,78492.27,0.0,-0.9736,3e-05,4.02194]
[1777660333083,34.17,78492.27,0.0,-0.9736,3e-05,4.02194]
[1777660333185,34.17,78491.55,0.0,-0.97361,3e-05,4.02062]
[1777660333724,34.17,78491.55,0.0,-0.97361,3e-05,4.02062]
[1777660333828,34.17,78491.55,0.0,-0.97361,3e-05,4.02062]
[1777660338960,34.19,78491.38,0.0,-0.97356,3e-05,4.02733]
[1777660341617,34.19,78493.78,0.0,-0.97347,3e-05,4.03821]
[1777660341828,34.19,78493.78,0.0,-0.97347,3e-05,4.03821]
[1777660342130,34.19,78493.78,0.0,-0.97347,3e-05,4.03821]
[1777660342325,34.19,78493.78,0.0,-0.97347,3e-05,4.03821]
[1777660342320,34.2,78493.71,0.0,-0.97347,3e-05,4.03916]
[1777660348029,34.21,78496.35,0.0,-0.97334,3e-05,4.05563]
[1777660349379,34.22,78496.03,0.0,-0.97334,3e-05,4.05567]
[1777660349578,34.22,78496.03,0.0,-0.97334,3e-05,4.05567]
[1777660349748,34.22,78496.03,0.0,-0.97334,3e-05,4.05567]
[1777660349828,34.22,78496.03,0.0,-0.97334,3e-05,4.05567]
[1777660350040,34.22,78496.4,0.0,-0.97332,3e-05,4.05815]
[1777660355075,34.23,78495.03,0.0,-0.97333,3e-05,4.05651]
[1777660358101,34.24,78501.43,0.0,-0.97312,3e-05,4.08268]
[1777660359108,34.24,78514.05,0.0,-0.97276,3e-05,4.12878]
[1777660360115,34.24,78514.14,0.0,-0.97275,3e-05,4.13015]
[1777660365247,34.25,78510.77,0.0,-0.97281,3e-05,4.1223]
[1777660365332,34.25,78510.77,0.0,-0.97281,3e-05,4.1223]
[1777660365289,34.26,78510.93,0.0,-0.9728,3e-05,4.12392]
[1777660365582,34.26,78510.93,0.0,-0.9728,3e-05,4.12392]
[1777660365826,34.26,78510.93,0.0,-0.9728,3e-05,4.12392]
[1777660371192,34.27,78510.91,0.0,-0.97275,3e-05,4.13002]
[1777660372625,34.27,78511.5,0.0,-0.97273,3e-05,4.13315]
[1777660372830,34.27,78511.5,0.0,-0.97273,3e-05,4.13315]
[1777660373206,34.27,78510.84,0.0,-0.97274,3e-05,4.13181]
[1777660373646,34.27,78510.84,0.0,-0.97274,3e-05,4.13181]
[1777660373835,34.27,78510.84,0.0,-0.97274,3e-05,4.13181]
[1777660379249,34.29,78512.77,0.0,-0.97264,3e-05,4.14475]
[1777660380247,34.29,78512.77,0.0,-0.97264,3e-05,4.14475]
[1777660380325,34.29,78512.77,0.0,-0.97264,3e-05,4.14475]
[1777660380348,34.29,78512.0,0.0,-0.97265,3e-05,4.14298]
[1777660380479,34.29,78512.0,0.0,-0.97265,3e-05,4.14298]
[1777660380577,34.29,78512.0,0.0,-0.97265,3e-05,4.14298]
[1777660382270,34.29,78505.66,0.0,-0.97281,3e-05,4.12228]
[1777660384191,34.3,78505.2,0.0,-0.97282,3e-05,4.12164]
[1777660384325,34.3,78505.2,0.0,-0.97282,3e-05,4.12164]
[1777660384393,34.3,78505.17,0.0,-0.9728,3e-05,4.12357]
[1777660389319,34.31,78500.59,0.0,-0.9729,3e-05,4.1113]
[1777660392656,34.32,78499.14,0.0,-0.97291,3e-05,4.1092]
[1777660392826,34.32,78499.14,0.0,-0.97291,3e-05,4.1092]
[1777660398382,34.33,78498.46,0.0,-0.97288,3e-05,4.1129]
[1777660399388,34.33,78505.5,0.0,-0.97268,3e-05,4.13903]
[1777660400396,34.33,78512.22,0.0,-0.97248,3e-05,4.16413]
[1777660401403,34.34,78516.44,0.0,-0.97235,3e-05,4.18122]
[1777660403863,34.34,78516.5,0.0,-0.97233,3e-05,4.18325]
[1777660404054,34.34,78516.5,0.0,-0.97233,3e-05,4.18325]
[1777660404077,34.34,78516.5,0.0,-0.97233,3e-05,4.18325]
[1777660404424,34.34,78515.76,0.0,-0.97235,3e-05,4.18149]
[1777660409010,34.35,78517.83,0.0,-0.97227,3e-05,4.19165]
[1777660409459,34.35,78527.0,0.0,-0.97199,3e-05,4.22662]
[1777660410466,34.36,78528.55,0.0,-0.97194,3e-05,4.23308]
[1777660414494,34.36,78533.74,0.0,-0.97178,3e-05,4.25257]
[1777660415500,34.37,78539.71,0.0,-0.97161,3e-05,4.27516]
[1777660418522,34.37,78543.12,0.0,-0.97149,3e-05,4.2899]
[1777660419528,34.37,78542.1,0.0,-0.97151,3e-05,4.2869]
[1777660421544,34.38,78536.65,0.0,-0.97166,3e-05,4.26847]
[1777660424463,34.38,78534.62,0.0,-0.9717,3e-05,4.26263]
[1777660424578,34.38,78534.62,0.0,-0.9717,3e-05,4.26263]
[1777660424716,34.38,78534.62,0.0,-0.9717,3e-05,4.26263]
[1777660424827,34.38,78534.62,0.0,-0.9717,3e-05,4.26263]
[1777660424922,34.38,78534.88,0.0,-0.97169,3e-05,4.26436]
[1777660430607,34.39,78534.85,0.0,-0.97165,3e-05,4.26894]
[1777660431614,34.39,78528.19,0.0,-0.97184,3e-05,4.24544]
[1777660432621,34.39,78523.04,0.0,-0.97198,3e-05,4.22755]
[1777660436409,34.4,78520.89,0.0,-0.97203,3e-05,4.22145]
[1777660436575,34.4,78521.01,0.0,-0.97202,3e-05,4.22274]
[1777660436657,34.4,78521.01,0.0,-0.97202,3e-05,4.22274]
[1777660436831,34.4,78521.01,0.0,-0.97202,3e-05,4.22274]
[1777660436932,34.4,78521.23,0.0,-0.972,3e-05,4.22438]
[1777660439670,34.41,78526.99,0.0,-0.97182,3e-05,4.24781]
[1777660443539,34.41,78527.49,0.0,-0.97179,3e-05,4.25205]
[1777660443575,34.41,78527.49,0.0,-0.97179,3e-05,4.25205]
[1777660443792,34.41,78527.49,0.0,-0.97179,3e-05,4.25205]
[1777660443831,34.41,78527.49,0.0,-0.97179,3e-05,4.25205]
[1777660443886,34.41,78527.97,0.0,-0.97177,3e-05,4.2546]
[1777660449740,34.42,78533.07,0.0,-0.97158,3e-05,4.27794]
[1777660453378,34.43,78534.61,0.0,-0.97153,3e-05,4.28508]
[1777660453463,34.43,78534.57,0.0,-0.97151,3e-05,4.28643]
[1777660453510,34.43,78534.57,0.0,-0.97151,3e-05,4.28643]
[1777660453576,34.43,78534.57,0.0,-0.97151,3e-05,4.28643]
[1777660458803,34.44,78535.48,0.0,-0.97146,3e-05,4.2935]
[1777660462215,34.44,78533.98,0.0,-0.97149,3e-05,4.28951]
[1777660462328,34.44,78533.98,0.0,-0.97149,3e-05,4.28951]
[1777660462378,34.44,78533.98,0.0,-0.97149,3e-05,4.28951]
[1777660462419,34.44,78533.87,0.0,-0.97149,3e-05,4.28986]
[1777660462576,34.44,78533.87,0.0,-0.97149,3e-05,4.28986]
[1777660465434,34.45,78534.61,0.0,-0.97145,3e-05,4.29406]
[1777660470747,34.46,78534.03,0.0,-0.97144,3e-05,4.29637]
[1777660470827,34.46,78534.03,0.0,-0.97144,3e-05,4.29637]
[1777660470981,34.46,78534.03,0.0,-0.97144,3e-05,4.29637]
[1777660471076,34.46,78534.03,0.0,-0.97144,3e-05,4.29637]
[1777660471139,34.46,78533.41,0.0,-0.97146,3e-05,4.29212]
[1777660472900,34.46,78541.8,0.0,-0.97121,3e-05,4.32438]
[1777660474239,34.46,78541.8,0.0,-0.97121,3e-05,4.32438]
[1777660474328,34.46,78541.8,0.0,-0.97121,3e-05,4.32438]
[1777660474365,34.46,78541.8,0.0,-0.97121,3e-05,4.32438]
[1777660474430,34.46,78542.8,0.0,-0.97118,3e-05,4.32876]
[1777660474578,34.46,78542.8,0.0,-0.97118,3e-05,4.32876]
[1777660475922,34.47,78548.09,0.0,-0.97101,3e-05,4.34965]
[1777660478945,34.47,78558.04,0.0,-0.9707,3e-05,4.38848]
[1777660479968,34.47,78559.71,0.0,-0.97065,3e-05,4.39529]
[1777660480975,34.47,78568.13,0.0,-0.9704,3e-05,4.42728]
[1777660481982,34.47,78567.88,0.0,-0.9704,3e-05,4.42688]
[1777660482989,34.48,78562.76,0.0,-0.97055,3e-05,4.4083]
[1777660483996,34.48,78558.78,0.0,-0.97066,3e-05,4.39404]
[1777660488424,34.49,78558.28,0.0,-0.97062,3e-05,4.39927]
[1777660488466,34.49,78557.24,0.0,-0.97064,3e-05,4.39598]
[1777660488580,34.49,78557.24,0.0,-0.97064,3e-05,4.39598]
[1777660489129,34.49,78557.24,0.0,-0.97064,3e-05,4.39598]
[1777660489328,34.49,78557.24,0.0,-0.97064,3e-05,4.39598]
[1777660491045,34.51,78551.24,0.0,-0.97076,3e-05,4.38071]
[1777660495252,34.51,78549.91,0.0,-0.97079,3e-05,4.37763]
[1777660497086,34.52,78537.87,0.0,-0.97112,3e-05,4.33504]
[1777660498094,34.52,78531.68,0.0,-0.9713,3e-05,4.31299]
[1777660500108,34.52,78530.43,0.0,-0.97132,3e-05,4.30986]
[1777660502393,34.52,78530.4,0.0,-0.97132,3e-05,4.31048]
[1777660502489,34.53,78530.32,0.0,-0.97131,3e-05,4.31163]
[1777660502545,34.53,78530.32,0.0,-0.97131,3e-05,4.31163]
[1777660502591,34.53,78530.32,0.0,-0.97131,3e-05,4.31163]
[1777660507920,34.53,78530.27,0.0,-0.97129,3e-05,4.31434]
[1777660511185,34.54,78526.04,0.0,-0.97138,3e-05,4.30174]
[1777660512605,34.54,78525.45,0.0,-0.9714,3e-05,4.30032]
[1777660512744,34.54,78525.45,0.0,-0.9714,3e-05,4.30032]
[1777660512826,34.54,78525.45,0.0,-0.9714,3e-05,4.30032]
[1777660512898,34.54,78525.45,0.0,-0.97139,3e-05,4.30106]
[1777660515213,34.55,78517.52,0.0,-0.97161,3e-05,4.27361]
[1777660516219,34.55,78507.39,0.0,-0.97189,3e-05,4.23764]
[1777660517227,34.55,78485.84,0.0,-0.97249,3e-05,4.16104]
[1777660518234,34.55,78481.24,0.0,-0.97261,3e-05,4.14559]
[1777660519922,34.55,78482.27,0.0,-0.97257,3e-05,4.15023]
[1777660522264,34.56,78474.11,0.0,-0.97278,3e-05,4.12412]
[1777660523271,34.56,78472.13,0.0,-0.97282,3e-05,4.11811]
[1777660525592,34.57,78471.36,0.0,-0.97283,3e-05,4.11742]
[1777660526292,34.57,78471.57,0.0,-0.97281,3e-05,4.11918]
[1777660526868,34.57,78471.57,0.0,-0.97281,3e-05,4.11918]
[1777660527075,34.57,78471.57,0.0,-0.97281,3e-05,4.11918]
[1777660527116,34.57,78471.57,0.0,-0.97281,3e-05,4.11918]
[1777660527337,34.57,78471.57,0.0,-0.97281,3e-05,4.11918]
[1777660527380,34.57,78471.77,0.0,-0.9728,3e-05,4.1209]
[1777660530320,34.58,78480.49,0.0,-0.97253,3e-05,4.15491]
[1777660531327,34.58,78485.66,0.0,-0.9724,3e-05,4.17164]
[1777660533344,34.58,78481.66,0.0,-0.9725,3e-05,4.15922]
[1777660535165,34.59,78484.03,0.0,-0.97242,3e-05,4.16862]
[1777660535332,34.59,78484.03,0.0,-0.97242,3e-05,4.16862]
[1777660535478,34.59,78484.03,0.0,-0.97242,3e-05,4.16862]
[1777660535569,34.59,78484.2,0.0,-0.9724,3e-05,4.17106]
[1777660535580,34.59,78484.2,0.0,-0.9724,3e-05,4.17106]
[1777660539590,34.6,78484.13,0.0,-0.97238,3e-05,4.17353]
[1777660539825,34.6,78484.13,0.0,-0.97238,3e-05,4.17353]
[1777660540393,34.6,78484.96,0.0,-0.97236,3e-05,4.17643]
[1777660545434,34.6,78482.64,0.0,-0.97242,3e-05,4.16877]
[1777660548455,34.6,78489.76,0.0,-0.9722,3e-05,4.19692]
[1777660549462,34.61,78493.93,0.0,-0.97208,3e-05,4.21278]
[1777660550469,34.61,78488.51,0.0,-0.97222,3e-05,4.19417]
[1777660553145,34.63,78486.79,0.0,-0.9722,3e-05,4.19686]
[1777660553327,34.63,78486.79,0.0,-0.9722,3e-05,4.19686]
[1777660554497,34.63,78482.91,0.0,-0.97229,3e-05,4.18463]
[1777660559532,34.64,78482.19,0.0,-0.97228,3e-05,4.18628]
[1777660560506,34.64,78482.19,0.0,-0.97228,3e-05,4.18628]
[1777660560578,34.64,78482.19,0.0,-0.97228,3e-05,4.18628]
[1777660560539,34.64,78482.06,0.0,-0.97228,3e-05,4.18666]
[1777660560646,34.64,78482.06,0.0,-0.97228,3e-05,4.18666]
[1777660560859,34.64,78482.06,0.0,-0.97228,3e-05,4.18666]
[1777660561545,34.64,78473.92,0.0,-0.9725,3e-05,4.15845]
[1777660562553,34.65,78470.31,0.0,-0.97259,3e-05,4.14645]
[1777660563114,34.65,78470.31,0.0,-0.97259,3e-05,4.14645]
[1777660563332,34.65,78470.31,0.0,-0.97259,3e-05,4.14645]
[1777660563560,34.65,78471.09,0.0,-0.97256,3e-05,4.15102]
[1777660565517,34.65,78474.18,0.0,-0.97247,3e-05,4.16201]
[1777660565578,34.65,78474.18,0.0,-0.97247,3e-05,4.16201]
[1777660567591,34.66,78466.92,0.0,-0.97265,3e-05,4.1389]
[1777660569462,34.67,78468.9,0.0,-0.97253,3e-05,4.15466]
[1777660569579,34.67,78468.9,0.0,-0.97253,3e-05,4.15466]
[1777660569605,34.68,78473.3,0.0,-0.97239,3e-05,4.17215]
[1777660569641,34.68,78473.3,0.0,-0.97239,3e-05,4.17215]
[1777660569829,34.68,78473.3,0.0,-0.97239,3e-05,4.17215]
[1777660573185,34.68,78474.25,0.0,-0.97235,3e-05,4.17729]
[1777660573330,34.68,78474.25,0.0,-0.97235,3e-05,4.17729]
[1777660573430,34.68,78474.33,0.0,-0.97234,3e-05,4.17844]
[1777660576358,34.69,78475.92,0.0,-0.97228,3e-05,4.18586]
[1777660576575,34.69,78475.92,0.0,-0.97228,3e-05,4.18586]
[1777660576598,34.69,78479.48,0.0,-0.97217,3e-05,4.20029]
[1777660581689,34.7,78480.46,0.0,-0.97211,3e-05,4.20794]
[1777660582757,34.7,78480.46,0.0,-0.97211,3e-05,4.20794]
[1777660582814,34.7,78480.46,0.0,-0.97211,3e-05,4.20794]
[1777660582829,34.7,78480.46,0.0,-0.97211,3e-05,4.20794]
[1777660582910,34.7,78480.46,0.0,-0.9721,3e-05,4.20876]
[1777660588738,34.71,78481.32,0.0,-0.97204,3e-05,4.21675]
[1777660589744,34.72,78484.76,0.0,-0.97193,3e-05,4.22992]
[1777660591759,34.72,78490.52,0.0,-0.97178,3e-05,4.24954]
[1777660592766,34.72,78496.96,0.0,-0.97159,3e-05,4.27358]
[1777660593773,34.72,78503.09,0.0,-0.97141,3e-05,4.29654]
[1777660595936,34.72,78503.26,0.0,-0.9714,3e-05,4.29783]
[1777660596079,34.72,78503.26,0.0,-0.9714,3e-05,4.29783]
[1777660596326,34.72,78503.26,0.0,-0.9714,3e-05,4.29783]
[1777660596360,34.73,78502.88,0.0,-0.9714,3e-05,4.29713]
[1777660596794,34.73,78508.58,0.0,-0.97123,3e-05,4.31856]
[1777660599814,34.73,78510.84,0.0,-0.97115,3e-05,4.32871]
[1777660601829,34.73,78514.57,0.0,-0.97103,3e-05,4.3436]
[1777660604428,34.74,78515.36,0.0,-0.97101,3e-05,4.34709]
[1777660604487,34.74,78515.36,0.0,-0.97101,3e-05,4.34709]
[1777660604577,34.74,78515.36,0.0,-0.97101,3e-05,4.34709]
[1777660604588,34.74,78515.04,0.0,-0.97101,3e-05,4.34711]
[1777660609885,34.74,78515.12,0.0,-0.97098,3e-05,4.35037]
[1777660610802,34.74,78515.12,0.0,-0.97098,3e-05,4.35037]
[1777660610915,34.75,78518.67,0.0,-0.97087,3e-05,4.36398]
[1777660612921,34.75,78518.8,0.0,-0.97086,3e-05,4.36502]
[1777660613026,34.75,78518.8,0.0,-0.97086,3e-05,4.36502]
[1777660613078,34.75,78518.8,0.0,-0.97086,3e-05,4.36502]
[1777660613159,34.75,78518.75,0.0,-0.97086,3e-05,4.36539]
[1777660614943,34.75,78522.43,0.0,-0.97075,3e-05,4.38004]
[1777660616200,34.75,78522.43,0.0,-0.97075,3e-05,4.38004]
[1777660616327,34.75,78522.43,0.0,-0.97075,3e-05,4.38004]
[1777660621992,34.76,78523.92,0.0,-0.97067,3e-05,4.38923]
[1777660624264,34.76,78523.9,0.0,-0.97067,3e-05,4.38968]
[1777660624326,34.76,78523.9,0.0,-0.97067,3e-05,4.38968]
[1777660624395,34.76,78523.9,0.0,-0.97067,3e-05,4.38968]
[1777660624575,34.76,78523.9,0.0,-0.97067,3e-05,4.38968]
[1777660624397,34.76,78523.9,0.0,-0.97066,3e-05,4.3902]
[1777660630050,34.77,78521.96,0.0,-0.9707,3e-05,4.38622]
[1777660634926,34.77,78524.18,0.0,-0.97061,3e-05,4.39651]
[1777660635002,34.77,78524.18,0.0,-0.97061,3e-05,4.39651]
[1777660635077,34.77,78524.18,0.0,-0.97061,3e-05,4.39651]
[1777660635085,34.77,78524.14,0.0,-0.97061,3e-05,4.39688]
[1777660637098,34.78,78520.71,0.0,-0.9707,3e-05,4.38525]
[1777660639286,34.78,78520.08,0.0,-0.97072,3e-05,4.38347]
[1777660639326,34.78,78520.08,0.0,-0.97072,3e-05,4.38347]
[1777660645154,34.79,78520.39,0.0,-0.97068,3e-05,4.38833]
[1777660648523,34.79,78520.77,0.0,-0.97066,3e-05,4.39078]
[1777660648580,34.79,78520.77,0.0,-0.97066,3e-05,4.39078]
[1777660648637,34.79,78520.77,0.0,-0.97066,3e-05,4.39078]
[1777660648624,34.79,78519.88,0.0,-0.97068,3e-05,4.38802]
[1777660648830,34.79,78519.88,0.0,-0.97068,3e-05,4.38802]
[1777660653492,34.79,78520.22,0.0,-0.97067,3e-05,4.38861]
[1777660653582,34.79,78520.22,0.0,-0.97067,3e-05,4.38861]
[1777660654460,34.79,78521.43,0.0,-0.97063,3e-05,4.39359]
[1777660654579,34.79,78521.43,0.0,-0.97063,3e-05,4.39359]
[1777660654661,34.8,78520.89,0.0,-0.97064,3e-05,4.39264]
[1777660660260,34.8,78524.75,0.0,-0.9705,3e-05,4.40946]
[1777660661007,34.8,78524.75,0.0,-0.9705,3e-05,4.40946]
[1777660661076,34.8,78524.75,0.0,-0.9705,3e-05,4.40946]
[1777660666302,34.81,78527.27,0.0,-0.97041,3e-05,4.42166]
[1777660668316,34.81,78521.14,0.0,-0.97058,3e-05,4.39994]
[1777660669509,34.81,78521.14,0.0,-0.97058,3e-05,4.39994]
[1777660669577,34.81,78521.14,0.0,-0.97058,3e-05,4.39994]
[1777660669677,34.81,78513.5,0.0,-0.97079,3e-05,4.37287]
[1777660669710,34.81,78513.5,0.0,-0.97079,3e-05,4.37287]
[1777660669825,34.81,78513.5,0.0,-0.97079,3e-05,4.37287]
[1777660674503,34.82,78514.77,0.0,-0.97074,3e-05,4.37919]
[1777660674579,34.82,78514.77,0.0,-0.97074,3e-05,4.37919]
[1777660674649,34.82,78514.77,0.0,-0.97074,3e-05,4.37919]
[1777660674604,34.82,78513.91,0.0,-0.97076,3e-05,4.37657]
[1777660674826,34.82,78513.91,0.0,-0.97076,3e-05,4.37657]
[1777660679394,34.82,78513.99,0.0,-0.97074,3e-05,4.37902]
[1777660679574,34.82,78513.99,0.0,-0.97074,3e-05,4.37902]
[1777660684926,34.83,78515.82,0.0,-0.97067,3e-05,4.38892]
[1777660685079,34.83,78515.82,0.0,-0.97067,3e-05,4.38892]
[1777660685186,34.83,78515.82,0.0,-0.97067,3e-05,4.38892]
[1777660685326,34.83,78515.82,0.0,-0.97067,3e-05,4.38892]
[1777660685435,34.83,78517.95,0.0,-0.9706,3e-05,4.39728]
[1777660690667,34.83,78517.96,0.0,-0.97058,3e-05,4.3993]
[1777660690675,34.84,78517.27,0.0,-0.9706,3e-05,4.39775]
[1777660690826,34.84,78517.27,0.0,-0.9706,3e-05,4.39775]
[1777660690910,34.84,78517.27,0.0,-0.9706,3e-05,4.39775]
[1777660691076,34.84,78517.27,0.0,-0.9706,3e-05,4.39775]
[1777660691476,34.84,78516.7,0.0,-0.97061,3e-05,4.39565]
[1777660696514,34.84,78516.18,0.0,-0.97061,3e-05,4.39622]
[1777660697097,34.84,78516.18,0.0,-0.97061,3e-05,4.39622]
[1777660697330,34.84,78516.18,0.0,-0.97061,3e-05,4.39622]
[1777660697339,34.84,78516.18,0.0,-0.97061,3e-05,4.39622]
[1777660697576,34.84,78516.18,0.0,-0.97061,3e-05,4.39622]
[1777660697672,34.84,78515.98,0.0,-0.97061,3e-05,4.39598]
[1777660703562,34.85,78515.59,0.0,-0.9706,3e-05,4.39751]
[1777660704569,34.85,78518.8,0.0,-0.9705,3e-05,4.40984]
[1777660705578,34.85,78529.69,0.0,-0.97017,3e-05,4.45067]
[1777660706585,34.85,78529.69,0.0,-0.97017,3e-05,4.45067]
[1777660706676,34.85,78534.94,0.0,-0.97002,3e-05,4.47068]
[1777660706832,34.85,78534.94,0.0,-0.97002,3e-05,4.47068]
[1777660707587,34.85,78534.94,0.0,-0.97002,3e-05,4.47068]
[1777660707593,34.85,78537.32,0.0,-0.96994,3e-05,4.47996]
[1777660707828,34.85,78537.32,0.0,-0.96994,3e-05,4.47996]
[1777660709607,34.86,78539.41,0.0,-0.96987,3e-05,4.48849]
[1777660711621,34.86,78533.88,0.0,-0.97005,3e-05,4.46576]
[1777660712029,34.86,78533.88,0.0,-0.97005,3e-05,4.46576]
[1777660712077,34.86,78533.88,0.0,-0.97005,3e-05,4.46576]
[1777660712322,34.86,78533.88,0.0,-0.97005,3e-05,4.46576]
[1777660712577,34.86,78533.88,0.0,-0.97005,3e-05,4.46576]
[1777660712627,34.86,78532.69,0.0,-0.97008,3e-05,4.46168]
[1777660713635,34.86,78535.48,0.0,-0.97,3e-05,4.47245]
[1777660718671,34.86,78533.22,0.0,-0.97005,3e-05,4.46593]
[1777660719281,34.86,78533.22,0.0,-0.97005,3e-05,4.46593]
[1777660719326,34.86,78533.22,0.0,-0.97005,3e-05,4.46593]
[1777660719496,34.86,78533.22,0.0,-0.97005,3e-05,4.46593]
[1777660719578,34.86,78533.22,0.0,-0.97005,3e-05,4.46593]
[1777660719678,34.86,78533.57,0.0,-0.97003,3e-05,4.46762]
[1777660724712,34.87,78534.43,0.0,-0.96999,3e-05,4.47317]
[1777660729748,34.87,78532.8,0.0,-0.97002,3e-05,4.46907]
[1777660730511,34.87,78532.8,0.0,-0.97002,3e-05,4.46907]
[1777660730579,34.87,78532.8,0.0,-0.97002,3e-05,4.46907]
[1777660730859,34.87,78532.8,0.0,-0.97002,3e-05,4.46907]
[1777660731076,34.87,78532.8,0.0,-0.97002,3e-05,4.46907]
[1777660731177,34.87,78532.8,0.0,-0.97002,3e-05,4.46947]
[1777660736798,34.88,78532.68,0.0,-0.97,3e-05,4.47142]
[1777660737416,34.88,78532.68,0.0,-0.97,3e-05,4.47142]
[1777660737576,34.88,78532.68,0.0,-0.97,3e-05,4.47142]
[1777660737679,34.88,78532.68,0.0,-0.97,3e-05,4.47142]
[1777660737806,34.88,78531.66,0.0,-0.97003,3e-05,4.46801]
[1777660738812,34.88,78519.02,0.0,-0.9704,3e-05,4.42152]
[1777660739820,34.88,78517.66,0.0,-0.97044,3e-05,4.41698]
[1777660739889,34.88,78517.66,0.0,-0.97044,3e-05,4.41698]
[1777660740075,34.88,78517.66,0.0,-0.97044,3e-05,4.41698]
[1777660740827,34.88,78517.53,0.0,-0.97044,3e-05,4.41698]
[1777660742162,34.88,78517.53,0.0,-0.97044,3e-05,4.41698]
[1777660742327,34.88,78517.53,0.0,-0.97044,3e-05,4.41698]
[1777660744855,34.89,78513.3,0.0,-0.97054,3e-05,4.40328]
[1777660750382,34.89,78513.58,0.0,-0.97052,3e-05,4.40629]
[1777660750577,34.89,78513.58,0.0,-0.97052,3e-05,4.40629]
[1777660750772,34.89,78513.58,0.0,-0.97052,3e-05,4.40629]
[1777660750828,34.89,78513.58,0.0,-0.97052,3e-05,4.40629]
[1777660750829,34.89,78513.47,0.0,-0.97052,3e-05,4.40686]
[1777660755913,34.9,78512.68,0.0,-0.97052,3e-05,4.40586]
[1777660756164,34.9,78512.68,0.0,-0.97052,3e-05,4.40586]
[1777660756326,34.9,78512.68,0.0,-0.97052,3e-05,4.40586]
[1777660761974,34.9,78511.61,0.0,-0.97053,3e-05,4.40528]
[1777660763255,34.9,78511.61,0.0,-0.97053,3e-05,4.40528]
[1777660763326,34.9,78511.61,0.0,-0.97053,3e-05,4.40528]
[1777660766001,34.91,78507.9,0.0,-0.97062,3e-05,4.39355]
[1777660771037,34.91,78505.46,0.0,-0.97069,3e-05,4.38427]
[1777660771972,34.91,78505.46,0.0,-0.97069,3e-05,4.38427]
[1777660772076,34.91,78505.46,0.0,-0.97069,3e-05,4.38427]
[1777660775618,34.92,78506.47,0.0,-0.97065,3e-05,4.38946]
[1777660775827,34.92,78506.47,0.0,-0.97065,3e-05,4.38946]
[1777660775719,34.92,78504.49,0.0,-0.9707,3e-05,4.38268]
[1777660776072,34.92,78501.06,0.0,-0.9708,3e-05,4.37061]
[1777660781107,34.93,78500.18,0.0,-0.9708,3e-05,4.37002]
[1777660784976,34.93,78498.53,0.0,-0.97084,3e-05,4.36556]
[1777660785075,34.93,78498.53,0.0,-0.97084,3e-05,4.36556]
[1777660790142,34.94,78499.36,0.0,-0.97079,3e-05,4.37126]
[1777660790170,34.94,78509.65,0.0,-0.97049,3e-05,4.40957]
[1777660791177,34.94,78516.07,0.0,-0.9703,3e-05,4.43373]
[1777660793318,34.94,78515.86,0.0,-0.9703,3e-05,4.43337]
[1777660793408,34.94,78515.47,0.0,-0.97031,3e-05,4.43235]
[1777660795206,34.94,78517.92,0.0,-0.97023,3e-05,4.44225]
[1777660797225,34.94,78520.02,0.0,-0.97016,3e-05,4.45083]
[1777660802254,34.95,78518.3,0.0,-0.97019,3e-05,4.44642]
[1777660807290,34.95,78517.98,0.0,-0.97019,3e-05,4.44719]
[1777660809308,34.95,78518.03,0.0,-0.97018,3e-05,4.44776]
[1777660809362,34.95,78514.34,0.0,-0.97029,3e-05,4.43449]
[1777660810311,34.95,78505.33,0.0,-0.97055,3e-05,4.40167]
[1777660811326,34.95,78505.33,0.0,-0.97055,3e-05,4.40167]
[1777660811473,34.95,78502.81,0.0,-0.97062,3e-05,4.39287]
[1777660812162,34.95,78502.81,0.0,-0.97062,3e-05,4.39287]
[1777660812324,34.95,78502.81,0.0,-0.97062,3e-05,4.39287]
[1777660813325,34.96,78503.2,0.0,-0.9706,3e-05,4.39478]
[1777660813332,34.96,78502.89,0.0,-0.97061,3e-05,4.39411]
[1777660817360,34.96,78496.59,0.0,-0.97078,3e-05,4.37288]
[1777660819285,34.96,78494.53,0.0,-0.97083,3e-05,4.36585]
[1777660819330,34.96,78494.53,0.0,-0.97083,3e-05,4.36585]
[1777660824773,34.97,78494.15,0.0,-0.97082,3e-05,4.36703]
[1777660824825,34.97,78494.15,0.0,-0.97082,3e-05,4.36703]
[1777660830451,34.98,78493.91,0.0,-0.9708,3e-05,4.36975]
[1777660832408,34.98,78494.67,0.0,-0.97079,3e-05,4.37028]
[1777660832585,34.98,78494.67,0.0,-0.97079,3e-05,4.37028]
[1777660836125,34.98,78494.88,0.0,-0.97077,3e-05,4.37307]
[1777660836325,34.98,78494.88,0.0,-0.97077,3e-05,4.37307]
[1777660836493,34.98,78495.08,0.0,-0.97076,3e-05,4.37431]
[1777660841528,34.99,78494.85,0.0,-0.97075,3e-05,4.376]
[1777660842061,34.99,78494.85,0.0,-0.97075,3e-05,4.376]
[1777660842074,34.99,78494.85,0.0,-0.97075,3e-05,4.376]
[1777660845290,34.99,78497.0,0.0,-0.97067,3e-05,4.38539]
[1777660845331,34.99,78497.0,0.0,-0.97067,3e-05,4.38539]
[1777660845561,34.99,78484.69,0.0,-0.97102,3e-05,4.34094]
[1777660846568,34.99,78477.73,0.0,-0.97122,3e-05,4.31623]
[1777660847576,34.99,78470.49,0.0,-0.97142,3e-05,4.29067]
[1777660848583,35.0,78466.97,0.0,-0.97152,3e-05,4.27863]
[1777660850477,35.0,78468.36,0.0,-0.97147,3e-05,4.2843]
[1777660850576,35.0,78468.36,0.0,-0.97147,3e-05,4.2843]
[1777660855693,35.01,78464.88,0.0,-0.97154,3e-05,4.2751]
[1777660857512,35.01,78467.93,0.0,-0.97145,3e-05,4.28741]
[1777660857577,35.01,78467.93,0.0,-0.97145,3e-05,4.28741]
[1777660857645,35.01,78467.76,0.0,-0.97144,3e-05,4.28745]
[1777660859660,35.01,78462.74,0.0,-0.97158,3e-05,4.27071]
[1777660862682,35.02,78452.45,0.0,-0.97185,3e-05,4.2359]
[1777660863689,35.02,78446.45,0.0,-0.97201,3e-05,4.21525]
[1777660868725,35.03,78445.06,0.0,-0.97202,3e-05,4.2142]
[1777660872366,35.05,78447.62,0.0,-0.97187,3e-05,4.23263]
[1777660872576,35.05,78447.62,0.0,-0.97187,3e-05,4.23263]
[1777660876785,35.07,78454.19,0.0,-0.97161,3e-05,4.26652]
[1777660881820,35.09,78452.67,0.0,-0.97157,3e-05,4.27093]
[1777660882981,35.1,78452.69,0.0,-0.97156,3e-05,4.27169]
[1777660883074,35.1,78452.69,0.0,-0.97156,3e-05,4.27169]
[1777660883834,35.1,78452.38,0.0,-0.97157,3e-05,4.27127]
[1777660887333,35.1,78450.85,0.0,-0.97159,3e-05,4.26784]
[1777660891196,35.12,78451.2,0.0,-0.97151,3e-05,4.27801]
[1777660891340,35.12,78451.2,0.0,-0.97151,3e-05,4.27801]
[1777660891890,35.12,78453.71,0.0,-0.97145,3e-05,4.28497]
[1777660894605,35.13,78454.6,0.0,-0.97142,3e-05,4.28951]
[1777660894828,35.13,78454.6,0.0,-0.97142,3e-05,4.28951]
[1777660899948,35.14,78454.32,0.0,-0.97139,3e-05,4.29309]
[1777660901736,35.14,78453.5,0.0,-0.97141,3e-05,4.29079]
[1777660901830,35.14,78453.5,0.0,-0.97141,3e-05,4.29079]
[1777660901976,35.14,78453.5,0.0,-0.97141,3e-05,4.29079]
[1777660902075,35.14,78453.56,0.0,-0.9714,3e-05,4.29167]
[1777660902969,35.14,78455.64,0.0,-0.97134,3e-05,4.29981]
[1777660903976,35.14,78459.43,0.0,-0.97122,3e-05,4.31411]
[1777660906184,35.14,78460.79,0.0,-0.97118,3e-05,4.31964]
[1777660906329,35.14,78460.79,0.0,-0.97118,3e-05,4.31964]
[1777660911029,35.15,78467.31,0.0,-0.97096,3e-05,4.34687]
[1777660912036,35.15,78472.18,0.0,-0.97082,3e-05,4.36513]
[1777660917661,35.16,78474.04,0.0,-0.97075,3e-05,4.37403]
[1777660917828,35.16,78474.04,0.0,-0.97075,3e-05,4.37403]
[1777660918138,35.16,78473.64,0.0,-0.97076,3e-05,4.37311]
[1777660918325,35.16,78473.64,0.0,-0.97076,3e-05,4.37311]
[1777660918376,35.16,78473.22,0.0,-0.97076,3e-05,4.37211]
[1777660919085,35.16,78466.34,0.0,-0.97096,3e-05,4.34766]
[1777660921099,35.16,78463.44,0.0,-0.97103,3e-05,4.33833]
[1777660923466,35.16,78460.69,0.0,-0.9711,3e-05,4.32898]
[1777660923579,35.16,78460.69,0.0,-0.9711,3e-05,4.32898]
[1777660927142,35.17,78455.89,0.0,-0.97122,3e-05,4.31475]
[1777660930217,35.17,78455.36,0.0,-0.97122,3e-05,4.31411]
[1777660930327,35.17,78455.36,0.0,-0.97122,3e-05,4.31411]
[1777660930663,35.17,78455.36,0.0,-0.97122,3e-05,4.31411]
[1777660930826,35.17,78455.36,0.0,-0.97122,3e-05,4.31411]
[1777660930866,35.18,78455.57,0.0,-0.97121,3e-05,4.31551]
[1777660933184,35.18,78441.59,0.0,-0.97159,3e-05,4.26722]
[1777660934956,35.18,78435.14,0.0,-0.97177,3e-05,4.24491]
[1777660938090,35.19,78435.82,0.0,-0.97173,3e-05,4.24953]
[1777660938325,35.19,78435.82,0.0,-0.97173,3e-05,4.24953]
[1777660939226,35.19,78441.01,0.0,-0.97157,3e-05,4.2695]
[1777660944373,35.2,78440.74,0.0,-0.97156,3e-05,4.27128]
[1777660949062,35.2,78439.95,0.0,-0.97155,3e-05,4.27184]
[1777660949077,35.2,78439.95,0.0,-0.97155,3e-05,4.27184]
[1777660949403,35.2,78439.95,0.0,-0.97155,3e-05,4.27184]
[1777660949576,35.2,78439.95,0.0,-0.97155,3e-05,4.27184]
[1777660949587,35.2,78440.74,0.0,-0.97153,3e-05,4.27534]
[1777660954331,35.21,78443.4,0.0,-0.97144,3e-05,4.28542]
[1777660959369,35.22,78446.09,0.0,-0.97134,3e-05,4.29828]
[1777660960842,35.22,78446.09,0.0,-0.97134,3e-05,4.29828]
[1777660962029,35.22,78448.03,0.0,-0.97128,3e-05,4.30587]
[1777660962077,35.22,78448.39,0.0,-0.97126,3e-05,4.30777]
[1777660967424,35.23,78445.77,0.0,-0.97131,3e-05,4.30201]
[1777660970055,35.23,78446.6,0.0,-0.97128,3e-05,4.3056]
[1777660970080,35.23,78445.61,0.0,-0.9713,3e-05,4.30264]
[1777660970271,35.23,78445.61,0.0,-0.9713,3e-05,4.30264]
[1777660970332,35.23,78445.61,0.0,-0.9713,3e-05,4.30264]
[1777660970446,35.23,78445.62,0.0,-0.9713,3e-05,4.30327]
[1777660973467,35.24,78440.69,0.0,-0.97142,3e-05,4.28739]
[1777660974926,35.24,78440.69,0.0,-0.97142,3e-05,4.28739]
[1777660975077,35.24,78439.0,0.0,-0.97147,3e-05,4.28196]
[1777660979509,35.25,78425.81,0.0,-0.97181,3e-05,4.23808]
[1777660980516,35.25,78420.18,0.0,-0.97196,3e-05,4.21881]
[1777660985550,35.26,78424.56,0.0,-0.97181,3e-05,4.23786]
[1777660986891,35.26,78424.56,0.0,-0.97181,3e-05,4.23786]
[1777660987079,35.26,78424.56,0.0,-0.97181,3e-05,4.23786]
[1777660987151,35.26,78425.0,0.0,-0.9718,3e-05,4.2401]
[1777660987327,35.26,78425.0,0.0,-0.9718,3e-05,4.2401]
[1777660987564,35.26,78424.75,0.0,-0.9718,3e-05,4.23988]
[1777660989580,35.26,78430.68,0.0,-0.97162,3e-05,4.26229]
[1777660994374,35.27,78433.47,0.0,-0.97152,3e-05,4.27474]
[1777660994576,35.27,78433.47,0.0,-0.97152,3e-05,4.27474]
[1777660998643,35.27,78427.72,0.0,-0.97166,3e-05,4.25718]
[1777661000512,35.28,78427.01,0.0,-0.97168,3e-05,4.25527]
[1777661000583,35.28,78427.01,0.0,-0.97168,3e-05,4.25527]
[1777661000683,35.28,78427.01,0.0,-0.97168,3e-05,4.25527]
[1777661000827,35.28,78427.01,0.0,-0.97168,3e-05,4.25527]
[1777661000896,35.28,78427.0,0.0,-0.97167,3e-05,4.25586]
[1777661004685,35.28,78421.95,0.0,-0.97179,3e-05,4.24037]
[1777661007663,35.29,78419.91,0.0,-0.97184,3e-05,4.23443]
[1777661007829,35.29,78419.91,0.0,-0.97184,3e-05,4.23443]
[1777661011439,35.34,78417.68,0.0,-0.9717,3e-05,4.25159]
[1777661011577,35.34,78417.68,0.0,-0.9717,3e-05,4.25159]
[1777661011734,35.36,78417.85,0.0,-0.97167,3e-05,4.25548]
[1777661014055,35.37,78418.54,0.0,-0.9716,3e-05,4.26379]
[1777661014082,35.37,78418.54,0.0,-0.9716,3e-05,4.26379]
[1777661023818,35.39,78418.4,0.0,-0.97151,3e-05,4.27454]
[1777661025681,35.4,78419.56,0.0,-0.97148,3e-05,4.27922]
[1777661025807,35.4,78419.56,0.0,-0.97148,3e-05,4.27922]
[1777661025829,35.4,78419.56,0.0,-0.97148,3e-05,4.27922]
[1777661025833,35.4,78419.85,0.0,-0.97146,3e-05,4.28079]
[1777661027847,35.4,78423.51,0.0,-0.97135,3e-05,4.29491]
[1777661028854,35.4,78427.58,0.0,-0.97123,3e-05,4.30997]
[1777661030097,35.4,78427.58,0.0,-0.97123,3e-05,4.30997]
[1777661030175,35.4,78429.55,0.0,-0.97117,3e-05,4.31752]
[1777661030327,35.4,78429.55,0.0,-0.97117,3e-05,4.31752]
[1777661030868,35.4,78429.71,0.0,-0.97116,3e-05,4.31856]
[1777661035903,35.41,78427.24,0.0,-0.97122,3e-05,4.31211]
[1777661037904,35.41,78424.92,0.0,-0.97128,3e-05,4.30429]
[1777661038675,35.41,78424.27,0.0,-0.97129,3e-05,4.30244]
[1777661038752,35.41,78424.27,0.0,-0.97129,3e-05,4.30244]
[1777661038828,35.41,78424.27,0.0,-0.97129,3e-05,4.30244]
[1777661038924,35.41,78424.08,0.0,-0.97129,3e-05,4.30225]
[1777661043413,35.42,78423.01,0.0,-0.97131,3e-05,4.30042]
[1777661043577,35.42,78423.01,0.0,-0.97131,3e-05,4.30042]
[1777661043600,35.42,78423.01,0.0,-0.97131,3e-05,4.30042]
[1777661043827,35.42,78423.01,0.0,-0.97131,3e-05,4.30042]
[1777661043959,35.42,78423.25,0.0,-0.9713,3e-05,4.30177]
[1777661048994,35.42,78423.79,0.0,-0.97126,3e-05,4.30613]
[1777661053022,35.43,78428.46,0.0,-0.97111,3e-05,4.32475]
[1777661055454,35.43,78430.07,0.0,-0.97106,3e-05,4.33143]
[1777661055580,35.43,78430.07,0.0,-0.97106,3e-05,4.33143]
[1777661055826,35.43,78430.07,0.0,-0.97106,3e-05,4.33143]
[1777661056043,35.43,78429.69,0.0,-0.97107,3e-05,4.3305]
[1777661061078,35.43,78429.86,0.0,-0.97105,3e-05,4.33329]
[1777661062045,35.43,78429.86,0.0,-0.97105,3e-05,4.33329]
[1777661062078,35.43,78429.86,0.0,-0.97105,3e-05,4.33329]
[1777661067119,35.44,78427.44,0.0,-0.97109,3e-05,4.32767]
[1777661068703,35.44,78427.43,0.0,-0.97109,3e-05,4.32807]
[1777661068773,35.44,78427.43,0.0,-0.97109,3e-05,4.32807]
[1777661068829,35.44,78427.43,0.0,-0.97109,3e-05,4.32807]
[1777661069134,35.44,78427.69,0.0,-0.97108,3e-05,4.32944]
[1777661074169,35.45,78427.96,0.0,-0.97107,3e-05,4.32984]
[1777661076607,35.45,78428.02,0.0,-0.97106,3e-05,4.33049]
[1777661076691,35.45,78428.02,0.0,-0.97106,3e-05,4.33049]
[1777661076830,35.45,78428.02,0.0,-0.97106,3e-05,4.33049]
[1777661076929,35.45,78428.11,0.0,-0.97106,3e-05,4.33124]
[1777661080043,35.45,78429.39,0.0,-0.97101,3e-05,4.3367]
[1777661083930,35.46,78428.69,0.0,-0.97102,3e-05,4.33588]
[1777661084066,35.46,78428.69,0.0,-0.97102,3e-05,4.33588]
[1777661084077,35.46,78428.69,0.0,-0.97102,3e-05,4.33588]
[1777661084097,35.46,78428.43,0.0,-0.97102,3e-05,4.33537]
[1777661089274,35.46,78428.65,0.0,-0.971,3e-05,4.33868]
[1777661094309,35.47,78428.72,0.0,-0.97098,3e-05,4.34099]
[1777661098059,35.47,78428.93,0.0,-0.97097,3e-05,4.34257]
[1777661098082,35.47,78428.93,0.0,-0.97097,3e-05,4.34257]
[1777661098138,35.47,78428.93,0.0,-0.97097,3e-05,4.34257]
[1777661098183,35.47,78428.96,0.0,-0.97096,3e-05,4.3435]
[1777661098325,35.47,78428.96,0.0,-0.97096,3e-05,4.3435]
[1777661099824,35.47,78428.6,0.0,-0.97097,3e-05,4.34221]
[1777661106179,35.48,78427.93,0.0,-0.97097,3e-05,4.3423]
[1777661106331,35.48,78427.69,0.0,-0.97097,3e-05,4.34186]
[1777661108408,35.48,78419.57,0.0,-0.97119,3e-05,4.31401]
[1777661109874,35.48,78419.57,0.0,-0.97119,3e-05,4.31401]
[1777661110082,35.48,78419.57,0.0,-0.97119,3e-05,4.31401]
[1777661110159,35.48,78419.57,0.0,-0.97119,3e-05,4.31401]
[1777661110182,35.48,78411.33,0.0,-0.97142,3e-05,4.2856]
[1777661110327,35.48,78411.33,0.0,-0.97142,3e-05,4.2856]
[1777661111429,35.48,78403.58,0.0,-0.97163,3e-05,4.2586]
[1777661114174,35.48,78402.03,0.0,-0.97167,3e-05,4.25366]
[1777661114331,35.49,78399.94,0.0,-0.97172,3e-05,4.24683]
[1777661119485,35.49,78395.99,0.0,-0.9718,3e-05,4.2363]
[1777661120492,35.49,78399.9,0.0,-0.97169,3e-05,4.2507]
[1777661121499,35.5,78409.41,0.0,-0.97142,3e-05,4.285]
[1777661122506,35.5,78412.44,0.0,-0.97133,3e-05,4.29629]
[1777661125416,35.5,78414.83,0.0,-0.97126,3e-05,4.30579]
[1777661125582,35.5,78414.83,0.0,-0.97126,3e-05,4.30579]
[1777661125619,35.5,78414.83,0.0,-0.97126,3e-05,4.30579]
[1777661125826,35.5,78414.83,0.0,-0.97126,3e-05,4.30579]
[1777661125928,35.5,78414.03,0.0,-0.97127,3e-05,4.30341]
[1777661131569,35.51,78413.16,0.0,-0.97129,3e-05,4.30052]
[1777661136604,35.51,78413.86,0.0,-0.97125,3e-05,4.30551]
[1777661138618,35.51,78418.31,0.0,-0.97112,3e-05,4.32241]
[1777661139779,35.51,78418.31,0.0,-0.97112,3e-05,4.32241]
[1777661139829,35.51,78418.31,0.0,-0.97112,3e-05,4.32241]
[1777661142344,35.52,78418.94,0.0,-0.97109,3e-05,4.32606]
[1777661142578,35.52,78418.94,0.0,-0.97109,3e-05,4.32606]
[1777661142646,35.52,78416.6,0.0,-0.97115,3e-05,4.31815]
[1777661144543,35.52,78417.2,0.0,-0.97113,3e-05,4.32077]
[1777661144576,35.52,78417.2,0.0,-0.97113,3e-05,4.32077]
[1777661150241,35.53,78417.46,0.0,-0.97111,3e-05,4.324]
[1777661150335,35.53,78414.92,0.0,-0.97117,3e-05,4.31538]
[1777661150342,35.53,78414.92,0.0,-0.97117,3e-05,4.31584]
[1777661152600,35.53,78415.02,0.0,-0.97116,3e-05,4.31667]
[1777661152827,35.53,78415.02,0.0,-0.97116,3e-05,4.31667]
[1777661157457,35.53,78416.49,0.0,-0.9711,3e-05,4.32419]
[1777661157558,35.53,78416.49,0.0,-0.9711,3e-05,4.32419]
[1777661157577,35.53,78416.49,0.0,-0.9711,3e-05,4.32419]
[1777661157751,35.53,78415.97,0.0,-0.97112,3e-05,4.32277]
[1777661162921,35.54,78413.63,0.0,-0.97117,3e-05,4.31618]
[1777661163077,35.54,78413.63,0.0,-0.97117,3e-05,4.31618]
[1777661163224,35.54,78413.63,0.0,-0.97117,3e-05,4.31618]
[1777661163151,35.54,78408.5,0.0,-0.97131,3e-05,4.29834]
[1777661163325,35.54,78408.5,0.0,-0.97131,3e-05,4.29834]
[1777661163793,35.54,78407.68,0.0,-0.97133,3e-05,4.29591]
[1777661168828,35.55,78405.07,0.0,-0.97138,3e-05,4.28904]
[1777661170624,35.55,78405.87,0.0,-0.97136,3e-05,4.29237]
[1777661170827,35.55,78405.87,0.0,-0.97136,3e-05,4.29237]
[1777661172856,35.55,78410.46,0.0,-0.97121,3e-05,4.31015]
[1777661178056,35.55,78410.22,0.0,-0.97121,3e-05,4.31108]
[1777661178076,35.55,78410.22,0.0,-0.97121,3e-05,4.31108]
[1777661178723,35.56,78410.79,0.0,-0.97118,3e-05,4.314]
[1777661178825,35.56,78410.79,0.0,-0.97118,3e-05,4.314]
[1777661178898,35.56,78411.4,0.0,-0.97117,3e-05,4.31617]
[1777661180911,35.56,78414.81,0.0,-0.97106,3e-05,4.32921]
[1777661185947,35.56,78412.53,0.0,-0.97111,3e-05,4.32314]
[1777661187121,35.56,78412.53,0.0,-0.97111,3e-05,4.32314]
[1777661187331,35.56,78411.4,0.0,-0.97114,3e-05,4.31952]
[1777661192996,35.57,78409.47,0.0,-0.97119,3e-05,4.31248]
[1777661198032,35.57,78408.83,0.0,-0.97119,3e-05,4.31238]
[1777661200265,35.58,78409.36,0.0,-0.97117,3e-05,4.3147]
[1777661200326,35.58,78409.28,0.0,-0.97117,3e-05,4.31485]
[1777661200505,35.58,78409.28,0.0,-0.97117,3e-05,4.31485]
[1777661200579,35.58,78409.28,0.0,-0.97117,3e-05,4.31485]
[1777661201052,35.58,78409.44,0.0,-0.97116,3e-05,4.31585]
[1777661206088,35.58,78409.69,0.0,-0.97114,3e-05,4.31886]
[1777661208102,35.58,78419.69,0.0,-0.97085,3e-05,4.3555]
[1777661208500,35.58,78419.69,0.0,-0.97085,3e-05,4.3555]
[1777661208575,35.58,78419.69,0.0,-0.97085,3e-05,4.3555]
[1777661210116,35.59,78418.84,0.0,-0.97087,3e-05,4.35321]
[1777661214150,35.59,78429.54,0.0,-0.97055,3e-05,4.39321]
[1777661215157,35.59,78436.1,0.0,-0.97036,3e-05,4.41732]
[1777661216164,35.59,78437.44,0.0,-0.97032,3e-05,4.42248]
[1777661216972,35.59,78437.44,0.0,-0.97032,3e-05,4.42248]
[1777661217566,35.59,78437.76,0.0,-0.9703,3e-05,4.4239]
[1777661217946,35.59,78437.76,0.0,-0.9703,3e-05,4.4239]
[1777661218177,35.59,78437.7,0.0,-0.9703,3e-05,4.42394]
[1777661223213,35.59,78437.43,0.0,-0.9703,3e-05,4.42423]
[1777661226158,35.6,78437.94,0.0,-0.97028,3e-05,4.4266]
[1777661226329,35.6,78437.66,0.0,-0.97029,3e-05,4.42583]
[1777661227525,35.6,78437.41,0.0,-0.97029,3e-05,4.42518]
[1777661227576,35.6,78437.41,0.0,-0.97029,3e-05,4.42518]
[1777661228248,35.6,78437.84,0.0,-0.97028,3e-05,4.427]
[1777661233307,35.6,78438.66,0.0,-0.97025,3e-05,4.431]
[1777661233327,35.6,78438.66,0.0,-0.97025,3e-05,4.431]
[1777661239194,35.6,78441.96,0.0,-0.97014,3e-05,4.4445]
[1777661239326,35.6,78441.96,0.0,-0.97014,3e-05,4.4445]
[1777661240117,35.6,78444.36,0.0,-0.97007,3e-05,4.45373]
[1777661240328,35.6,78444.36,0.0,-0.97007,3e-05,4.45373]
[1777661240334,35.6,78443.6,0.0,-0.97009,3e-05,4.45118]
[1777661241341,35.61,78438.37,0.0,-0.97024,3e-05,4.43238]
[1777661243355,35.61,78435.69,0.0,-0.97031,3e-05,4.42318]
[1777661248886,35.61,78437.14,0.0,-0.97026,3e-05,4.42954]
[1777661249077,35.61,78437.14,0.0,-0.97026,3e-05,4.42954]
[1777661253424,35.61,78440.12,0.0,-0.97018,3e-05,4.43923]
[1777661257247,35.61,78441.06,0.0,-0.97015,3e-05,4.44317]
[1777661257328,35.61,78441.06,0.0,-0.97015,3e-05,4.44317]
[1777661258158,35.61,78439.74,0.0,-0.97018,3e-05,4.43888]
[1777661258331,35.61,78439.74,0.0,-0.97018,3e-05,4.43888]
[1777661258168,35.61,78438.95,0.0,-0.9702,3e-05,4.43601]
[1777661259791,35.62,78432.57,0.0,-0.97038,3e-05,4.4134]
[1777661262543,35.62,78433.92,0.0,-0.97034,3e-05,4.41889]
[1777661262574,35.62,78433.92,0.0,-0.97034,3e-05,4.41889]
[1777661265970,35.62,78434.37,0.0,-0.97032,3e-05,4.42141]
[1777661266078,35.62,78434.37,0.0,-0.97032,3e-05,4.42141]
[1777661266180,35.62,78435.13,0.0,-0.97029,3e-05,4.42446]
[1777661268377,35.62,78437.18,0.0,-0.97023,3e-05,4.43248]
[1777661268574,35.62,78437.18,0.0,-0.97023,3e-05,4.43248]
[1777661275082,35.62,78438.3,0.0,-0.97018,3e-05,4.43819]
[1777661275329,35.62,78438.3,0.0,-0.97018,3e-05,4.43819]
[1777661276302,35.63,78440.39,0.0,-0.97012,3e-05,4.44633]
[1777661276328,35.63,78440.39,0.0,-0.97012,3e-05,4.44633]
[1777661276373,35.63,78441.3,0.0,-0.97009,3e-05,4.44991]
[1777661281651,35.63,78441.35,0.0,-0.97008,3e-05,4.45115]
[1777661281831,35.63,78441.35,0.0,-0.97008,3e-05,4.45115]
[1777661287663,35.63,78444.15,0.0,-0.96999,3e-05,4.4631]
[1777661288683,35.63,78444.15,0.0,-0.96999,3e-05,4.4631]
[1777661288826,35.63,78444.15,0.0,-0.96999,3e-05,4.4631]
[1777661290099,35.63,78445.3,0.0,-0.96995,3e-05,4.46754]
[1777661290332,35.63,78445.3,0.0,-0.96995,3e-05,4.46754]
[1777661290139,35.63,78447.16,0.0,-0.96989,3e-05,4.47457]
[1777661293755,35.64,78444.66,0.0,-0.96996,3e-05,4.46613]
[1777661293825,35.64,78444.66,0.0,-0.96996,3e-05,4.46613]
[1777661295965,35.64,78445.2,0.0,-0.96994,3e-05,4.46857]
[1777661296030,35.64,78445.2,0.0,-0.96994,3e-05,4.46857]
[1777661296044,35.64,78445.2,0.0,-0.96994,3e-05,4.46857]
[1777661296075,35.64,78445.2,0.0,-0.96994,3e-05,4.46857]
[1777661296121,35.64,78441.61,0.0,-0.97004,3e-05,4.4557]
[1777661296725,35.64,78437.23,0.0,-0.97017,3e-05,4.44002]
[1777661302377,35.64,78437.15,0.0,-0.97016,3e-05,4.44085]
[1777661302575,35.64,78433.97,0.0,-0.97025,3e-05,4.42958]
[1777661307803,35.64,78433.16,0.0,-0.97026,3e-05,4.42847]
[1777661312838,35.65,78433.5,0.0,-0.97026,3e-05,4.42841]
[1777661314179,35.65,78433.5,0.0,-0.97026,3e-05,4.42841]
[1777661314327,35.65,78433.5,0.0,-0.97026,3e-05,4.42841]
[1777661315367,35.65,78433.78,0.0,-0.97024,3e-05,4.43002]
[1777661315381,35.65,78433.67,0.0,-0.97024,3e-05,4.42992]
[1777661315578,35.65,78433.67,0.0,-0.97024,3e-05,4.42992]
[1777661320894,35.65,78434.39,0.0,-0.97021,3e-05,4.43402]
[1777661325929,35.66,78434.41,0.0,-0.9702,3e-05,4.43548]
[1777661328080,35.66,78434.23,0.0,-0.9702,3e-05,4.43512]
[1777661333985,35.66,78434.54,0.0,-0.97018,3e-05,4.43824]
[1777661337953,35.66,78435.53,0.0,-0.97014,3e-05,4.44268]
[1777661338083,35.66,78435.53,0.0,-0.97014,3e-05,4.44268]
[1777661338437,35.66,78435.53,0.0,-0.97014,3e-05,4.44268]
[1777661338574,35.66,78435.16,0.0,-0.97015,3e-05,4.44161]
[1777661339020,35.66,78435.23,0.0,-0.97015,3e-05,4.44214]
[1777661341034,35.67,78439.6,0.0,-0.97002,3e-05,4.45858]
[1777661342703,35.67,78438.65,0.0,-0.97004,3e-05,4.45536]
[1777661344492,35.67,78440.06,0.0,-0.97,3e-05,4.46101]
[1777661350097,35.67,78439.85,0.0,-0.96999,3e-05,4.46174]
[1777661355132,35.67,78436.89,0.0,-0.97007,3e-05,4.45222]
[1777661356954,35.67,78435.89,0.0,-0.97009,3e-05,4.44885]
[1777661357076,35.67,78435.89,0.0,-0.97009,3e-05,4.44885]
[1777661357146,35.68,78435.56,0.0,-0.9701,3e-05,4.44792]
[1777661357740,35.68,78435.56,0.0,-0.9701,3e-05,4.44792]
[1777661357827,35.68,78435.56,0.0,-0.9701,3e-05,4.44792]
[1777661362181,35.68,78439.36,0.0,-0.96998,3e-05,4.46313]
[1777661362644,35.68,78439.36,0.0,-0.96998,3e-05,4.46313]
[1777661363166,35.68,78439.36,0.0,-0.96998,3e-05,4.46313]
[1777661363327,35.68,78439.36,0.0,-0.96998,3e-05,4.46313]
[1777661363395,35.68,78447.7,0.0,-0.96973,3e-05,4.49386]
[1777661364195,35.68,78451.26,0.0,-0.96963,3e-05,4.50711]
[1777661364847,35.68,78451.26,0.0,-0.96963,3e-05,4.50711]
[1777661365091,35.68,78451.26,0.0,-0.96963,3e-05,4.50711]
[1777661368723,35.68,78451.61,0.0,-0.96961,3e-05,4.50908]
[1777661368826,35.68,78451.61,0.0,-0.96961,3e-05,4.50908]
[1777661369230,35.68,78451.92,0.0,-0.9696,3e-05,4.51039]
[1777661370317,35.68,78451.92,0.0,-0.9696,3e-05,4.51039]
[1777661370326,35.68,78451.92,0.0,-0.9696,3e-05,4.51039]
[1777661375625,35.68,78453.72,0.0,-0.96956,3e-05,4.51521]
[1777661376841,35.68,78452.99,0.0,-0.96958,3e-05,4.5127]
[1777661377075,35.68,78452.99,0.0,-0.96958,3e-05,4.5127]
[1777661377286,35.68,78453.47,0.0,-0.96956,3e-05,4.51463]
[1777661377777,35.68,78453.47,0.0,-0.96956,3e-05,4.51463]
[1777661377829,35.68,78453.47,0.0,-0.96956,3e-05,4.51463]
[1777661383331,35.69,78453.81,0.0,-0.96954,3e-05,4.51692]
[1777661388222,35.69,78454.44,0.0,-0.96952,3e-05,4.51993]
[1777661388325,35.69,78454.44,0.0,-0.96952,3e-05,4.51993]
[1777661388370,35.69,78465.45,0.0,-0.96919,3e-05,4.56073]
[1777661389377,35.69,78471.53,0.0,-0.96901,3e-05,4.58344]
[1777661390384,35.69,78470.67,0.0,-0.96903,3e-05,4.58035]
[1777661390884,35.69,78470.67,0.0,-0.96903,3e-05,4.58035]
[1777661391078,35.69,78470.67,0.0,-0.96903,3e-05,4.58035]
[1777661391393,35.69,78470.29,0.0,-0.96904,3e-05,4.57901]
[1777661392317,35.69,78470.29,0.0,-0.96904,3e-05,4.57901]
[1777661392335,35.69,78470.29,0.0,-0.96904,3e-05,4.57901]
[1777661394414,35.69,78481.16,0.0,-0.96872,3e-05,4.61971]
[1777661396428,35.69,78483.0,0.0,-0.96866,3e-05,4.62666]
[1777661397435,35.69,78487.78,0.0,-0.96852,3e-05,4.64456]
[1777661400456,35.69,78492.39,0.0,-0.96838,3e-05,4.6618]
[1777661401463,35.69,78506.35,0.0,-0.96795,3e-05,4.71446]
[1777661402470,35.69,78504.4,0.0,-0.96801,3e-05,4.70687]
[1777661403477,35.69,78491.89,0.0,-0.96839,3e-05,4.65957]
[1777661404484,35.69,78490.01,0.0,-0.96845,3e-05,4.65246]
[1777661406498,35.69,78484.09,0.0,-0.96863,3e-05,4.63021]
[1777661406785,35.69,78484.09,0.0,-0.96863,3e-05,4.63021]
[1777661406827,35.69,78484.09,0.0,-0.96863,3e-05,4.63021]
[1777661407505,35.69,78483.07,0.0,-0.96866,3e-05,4.62638]
[1777661407848,35.69,78483.07,0.0,-0.96866,3e-05,4.62638]
[1777661408076,35.69,78483.07,0.0,-0.96866,3e-05,4.62638]
[1777661412693,35.69,78481.83,0.0,-0.9687,3e-05,4.62175]
[1777661412828,35.69,78481.83,0.0,-0.9687,3e-05,4.62175]
[1777661412895,35.69,78481.96,0.0,-0.9687,3e-05,4.62224]
[1777661415105,35.69,78480.79,0.0,-0.96873,3e-05,4.61788]
[1777661415328,35.69,78480.79,0.0,-0.96873,3e-05,4.61788]
[1777661418583,35.69,78484.06,0.0,-0.96863,3e-05,4.63012]
[1777661421323,35.69,78484.46,0.0,-0.96862,3e-05,4.6316]
[1777661421578,35.69,78485.47,0.0,-0.96859,3e-05,4.63537]
[1777661426639,35.69,78485.82,0.0,-0.96858,3e-05,4.63653]
[1777661431703,35.69,78484.6,0.0,-0.96862,3e-05,4.63184]
[1777661431825,35.69,78484.6,0.0,-0.96862,3e-05,4.63184]
[1777661431927,35.69,78483.35,0.0,-0.96867,3e-05,4.62428]
[1777661432646,35.69,78483.35,0.0,-0.96867,3e-05,4.62428]
[1777661432827,35.69,78483.35,0.0,-0.96867,3e-05,4.62428]
[1777661434874,35.69,78482.41,0.0,-0.9687,3e-05,4.62074]
[1777661440737,35.69,78481.06,0.0,-0.96874,3e-05,4.6156]
[1777661443799,35.69,78481.46,0.0,-0.96873,3e-05,4.61708]
[1777661443830,35.69,78481.46,0.0,-0.96873,3e-05,4.61708]
[1777661444460,35.69,78481.46,0.0,-0.96873,3e-05,4.61708]
[1777661443901,35.69,78481.46,0.0,-0.96873,3e-05,4.61706]
[1777661444577,35.69,78481.46,0.0,-0.96873,3e-05,4.61706]
[1777661446780,35.69,78474.85,0.0,-0.96893,3e-05,4.59239]
[1777661448020,35.69,78474.85,0.0,-0.96893,3e-05,4.59239]
[1777661448074,35.69,78474.85,0.0,-0.96893,3e-05,4.59239]
[1777661452929,35.69,78477.38,0.0,-0.96885,3e-05,4.60194]
[1777661453075,35.69,78477.38,0.0,-0.96885,3e-05,4.60194]
[1777661453176,35.69,78477.08,0.0,-0.96886,3e-05,4.60084]
[1777661455062,35.69,78476.2,0.0,-0.96889,3e-05,4.59758]
[1777661455076,35.69,78476.2,0.0,-0.96889,3e-05,4.59758]
[1777661455163,35.69,78482.37,0.0,-0.9687,3e-05,4.62061]
[1777661460879,35.69,78485.83,0.0,-0.9686,3e-05,4.6335]
[1777661461911,35.69,78485.83,0.0,-0.9686,3e-05,4.6335]
[1777661462076,35.69,78485.83,0.0,-0.9686,3e-05,4.6335]
[1777661462177,35.69,78489.1,0.0,-0.9685,3e-05,4.64573]
[1777661463084,35.69,78489.1,0.0,-0.9685,3e-05,4.64573]
[1777661463327,35.69,78489.1,0.0,-0.9685,3e-05,4.64573]
[1777661468935,35.69,78489.37,0.0,-0.9685,3e-05,4.64645]
[1777661471875,35.69,78488.97,0.0,-0.96851,3e-05,4.64487]
[1777661472077,35.69,78488.97,0.0,-0.96851,3e-05,4.64487]
[1777661472178,35.69,78486.47,0.0,-0.96858,3e-05,4.63546]
[1777661472718,35.69,78486.47,0.0,-0.96858,3e-05,4.63546]
[1777661472826,35.69,78486.47,0.0,-0.96858,3e-05,4.63546]
[1777661477998,35.69,78486.79,0.0,-0.96858,3e-05,4.63649]
[1777661480503,35.69,78487.97,0.0,-0.96854,3e-05,4.64088]
[1777661486054,35.69,78488.52,0.0,-0.96853,3e-05,4.64264]
[1777661488058,35.69,78487.36,0.0,-0.96856,3e-05,4.63825]
[1777661488076,35.69,78487.36,0.0,-0.96856,3e-05,4.63825]
[1777661488089,35.69,78486.28,0.0,-0.9686,3e-05,4.63416]
[1777661489040,35.69,78486.28,0.0,-0.9686,3e-05,4.63416]
[1777661489076,35.69,78486.28,0.0,-0.9686,3e-05,4.63416]
[1777661490389,35.69,78484.76,0.0,-0.96864,3e-05,4.62844]
[1777661490578,35.69,78484.76,0.0,-0.96864,3e-05,4.62844]
[1777661490592,35.69,78472.8,0.0,-0.969,3e-05,4.58389]
[1777661492096,35.69,78469.32,0.0,-0.96912,3e-05,4.56821]
[1777661496125,35.69,78465.8,0.0,-0.96922,3e-05,4.55553]
[1777661496984,35.69,78465.8,0.0,-0.96922,3e-05,4.55553]
[1777661497075,35.69,78465.8,0.0,-0.96922,3e-05,4.55553]
[1777661497132,35.69,78465.84,0.0,-0.96922,3e-05,4.55578]
[1777661498936,35.69,78465.31,0.0,-0.96924,3e-05,4.55393]
[1777661499077,35.69,78465.31,0.0,-0.96924,3e-05,4.55393]
[1777661504181,35.69,78464.85,0.0,-0.96924,3e-05,4.55295]
[1777661507710,35.69,78464.85,0.0,-0.96924,3e-05,4.55333]
[1777661507831,35.69,78464.85,0.0,-0.96924,3e-05,4.55333]
[1777661508075,35.69,78464.85,0.0,-0.96924,3e-05,4.55333]
[1777661508209,35.69,78465.72,0.0,-0.96921,3e-05,4.55668]
[1777661509346,35.69,78465.72,0.0,-0.96921,3e-05,4.55668]
[1777661509577,35.69,78465.72,0.0,-0.96921,3e-05,4.55668]
[1777661515258,35.69,78461.37,0.0,-0.96934,3e-05,4.54147]
[1777661516264,35.69,78457.53,0.0,-0.96945,3e-05,4.52748]
[1777661516688,35.69,78457.53,0.0,-0.96945,3e-05,4.52748]
[1777661516827,35.69,78457.53,0.0,-0.96945,3e-05,4.52748]
[1777661517272,35.69,78454.63,0.0,-0.96953,3e-05,4.51699]
[1777661517776,35.69,78454.63,0.0,-0.96953,3e-05,4.51699]
[1777661517827,35.69,78454.63,0.0,-0.96953,3e-05,4.51699]
[1777661522307,35.69,78451.42,0.0,-0.96962,3e-05,4.50623]
[1777661524320,35.7,78448.64,0.0,-0.9697,3e-05,4.49648]
[1777661525453,35.7,78448.64,0.0,-0.9697,3e-05,4.49648]
[1777661525582,35.7,78448.64,0.0,-0.9697,3e-05,4.49648]
[1777661525554,35.7,78448.4,0.0,-0.9697,3e-05,4.49584]
[1777661526335,35.7,78448.34,0.0,-0.9697,3e-05,4.49585]
[1777661527144,35.7,78448.34,0.0,-0.9697,3e-05,4.49585]
[1777661527333,35.7,78448.34,0.0,-0.9697,3e-05,4.49585]
[1777661530960,35.7,78447.4,0.0,-0.96972,3e-05,4.49333]
[1777661533459,35.7,78447.47,0.0,-0.96972,3e-05,4.49405]
[1777661533579,35.7,78447.47,0.0,-0.96972,3e-05,4.49405]
[1777661538294,35.7,78446.53,0.0,-0.96973,3e-05,4.49177]
[1777661538329,35.7,78446.53,0.0,-0.96973,3e-05,4.49177]
[1777661538418,35.7,78446.41,0.0,-0.96974,3e-05,4.49157]
[1777661541952,35.7,78446.21,0.0,-0.96974,3e-05,4.49154]
[1777661542076,35.7,78446.21,0.0,-0.96974,3e-05,4.49154]
[1777661547487,35.71,78446.8,0.0,-0.96971,3e-05,4.49509]
[1777661552522,35.71,78447.62,0.0,-0.96969,3e-05,4.49642]
[1777661553301,35.71,78447.62,0.0,-0.96969,3e-05,4.49642]
[1777661553324,35.71,78447.62,0.0,-0.96969,3e-05,4.49642]
[1777661553753,35.71,78448.03,0.0,-0.96968,3e-05,4.49815]
[1777661553825,35.71,78448.03,0.0,-0.96968,3e-05,4.49815]
[1777661554536,35.71,78442.79,0.0,-0.96983,3e-05,4.47919]
[1777661555536,35.71,78442.79,0.0,-0.96983,3e-05,4.47919]
[1777661555575,35.71,78442.79,0.0,-0.96983,3e-05,4.47919]
[1777661555598,35.71,78438.92,0.0,-0.96994,3e-05,4.46529]
[1777661557556,35.71,78437.54,0.0,-0.96998,3e-05,4.46077]
[1777661561659,35.71,78437.38,0.0,-0.96997,3e-05,4.461]
[1777661561829,35.71,78437.1,0.0,-0.96998,3e-05,4.46025]
[1777661562236,35.71,78437.1,0.0,-0.96998,3e-05,4.46025]
[1777661562327,35.71,78437.1,0.0,-0.96998,3e-05,4.46025]
[1777661562592,35.72,78436.61,0.0,-0.96999,3e-05,4.45873]
[1777661567627,35.72,78437.25,0.0,-0.96996,3e-05,4.46264]
[1777661570746,35.72,78437.41,0.0,-0.96995,3e-05,4.46373]
[1777661570826,35.72,78437.41,0.0,-0.96995,3e-05,4.46373]
[1777661571658,35.72,78437.8,0.0,-0.96994,3e-05,4.46566]
[1777661572137,35.72,78437.8,0.0,-0.96994,3e-05,4.46566]
[1777661572334,35.72,78437.8,0.0,-0.96994,3e-05,4.46566]
[1777661575358,35.72,78437.71,0.0,-0.96994,3e-05,4.46582]
[1777661579966,35.73,78437.25,0.0,-0.96994,3e-05,4.46537]
[1777661580079,35.73,78437.25,0.0,-0.96994,3e-05,4.46537]
[1777661586598,35.73,78437.07,0.0,-0.96993,3e-05,4.46613]
[1777661591486,35.73,78436.96,0.0,-0.96993,3e-05,4.46687]
[1777661591519,35.73,78437.0,0.0,-0.96992,3e-05,4.46724]
[1777661592522,35.73,78421.79,0.0,-0.97036,3e-05,4.41229]
[1777661593562,35.73,78421.79,0.0,-0.97036,3e-05,4.41229]
[1777661593584,35.73,78421.79,0.0,-0.97036,3e-05,4.41229]
[1777661593663,35.73,78420.05,0.0,-0.97041,3e-05,4.40664]
[1777661594333,35.73,78420.05,0.0,-0.97041,3e-05,4.40664]
[1777661594431,35.73,78420.43,0.0,-0.9704,3e-05,4.40801]
[1777661596923,35.73,78420.79,0.0,-0.97038,3e-05,4.40994]
[1777661602149,35.74,78423.65,0.0,-0.97029,3e-05,4.42177]
[1777661602326,35.74,78423.65,0.0,-0.97029,3e-05,4.42177]
[1777661607923,35.74,78426.4,0.0,-0.97019,3e-05,4.43334]
[1777661610695,35.74,78425.63,0.0,-0.97021,3e-05,4.43107]
[1777661610827,35.74,78425.52,0.0,-0.97021,3e-05,4.43093]
[1777661611883,35.74,78423.91,0.0,-0.97026,3e-05,4.42536]
[1777661612075,35.74,78423.91,0.0,-0.97026,3e-05,4.42536]
[1777661612176,35.74,78421.16,0.0,-0.97035,3e-05,4.41291]
[1777661617980,35.75,78421.23,0.0,-0.97034,3e-05,4.41484]
[1777661618975,35.75,78421.23,0.0,-0.97034,3e-05,4.41484]
[1777661619074,35.75,78421.23,0.0,-0.97034,3e-05,4.41484]
[1777661624506,35.75,78423.54,0.0,-0.97026,3e-05,4.42459]
[1777661624575,35.75,78423.54,0.0,-0.97026,3e-05,4.42459]
[1777661624813,35.75,78423.85,0.0,-0.97025,3e-05,4.42597]
[1777661624827,35.75,78423.85,0.0,-0.97025,3e-05,4.42597]
[1777661625029,35.75,78423.8,0.0,-0.97025,3e-05,4.42606]
[1777661630064,35.76,78422.84,0.0,-0.97026,3e-05,4.42391]
[1777661632612,35.76,78424.27,0.0,-0.97022,3e-05,4.42936]
[1777661632827,35.76,78427.03,0.0,-0.97014,3e-05,4.43985]
[1777661633579,35.76,78427.03,0.0,-0.97014,3e-05,4.43985]
[1777661633680,35.76,78427.05,0.0,-0.97014,3e-05,4.43993]
[1777661633827,35.76,78427.05,0.0,-0.97014,3e-05,4.43993]
[1777661637169,35.76,78425.19,0.0,-0.97018,3e-05,4.43392]
[1777661642826,35.76,78424.55,0.0,-0.97019,3e-05,4.43308]
[1777661643076,35.76,78424.55,0.0,-0.97019,3e-05,4.43308]
[1777661647440,35.76,78424.66,0.0,-0.97018,3e-05,4.43446]
[1777661647579,35.76,78424.66,0.0,-0.97018,3e-05,4.43446]
[1777661647880,35.76,78424.66,0.0,-0.97018,3e-05,4.43471]
[1777661648075,35.76,78424.66,0.0,-0.97018,3e-05,4.43471]
[1777661648189,35.77,78423.88,0.0,-0.9702,3e-05,4.43212]
[1777661653225,35.77,78424.55,0.0,-0.97017,3e-05,4.43577]
[1777661657560,35.77,78424.49,0.0,-0.97016,3e-05,4.43629]
[1777661657579,35.77,78424.49,0.0,-0.97016,3e-05,4.43629]
[1777661662326,35.77,78424.72,0.0,-0.97015,3e-05,4.43833]
[1777661666944,35.78,78423.31,0.0,-0.97018,3e-05,4.43443]
[1777661667075,35.78,78423.31,0.0,-0.97018,3e-05,4.43443]
[1777661667358,35.78,78422.89,0.0,-0.97019,3e-05,4.43315]
[1777661667784,35.78,78422.89,0.0,-0.97019,3e-05,4.43315]
[1777661667829,35.78,78422.89,0.0,-0.97019,3e-05,4.43315]
[1777661673403,35.78,78426.31,0.0,-0.9701,3e-05,4.44418]
[1777661673909,35.78,78426.31,0.0,-0.9701,3e-05,4.44418]
[1777661674075,35.78,78426.31,0.0,-0.9701,3e-05,4.44418]
[1777661674326,35.78,78426.31,0.0,-0.9701,3e-05,4.44418]
[1777661674409,35.78,78426.35,0.0,-0.97009,3e-05,4.44456]
[1777661679446,35.78,78428.65,0.0,-0.97002,3e-05,4.45401]
[1777661682039,35.78,78428.8,0.0,-0.97001,3e-05,4.45499]
[1777661682079,35.78,78428.8,0.0,-0.97001,3e-05,4.45499]
[1777661682984,35.78,78428.3,0.0,-0.97002,3e-05,4.4534]
[1777661683082,35.78,78428.3,0.0,-0.97002,3e-05,4.4534]
[1777661683473,35.78,78428.05,0.0,-0.97003,3e-05,4.45271]
[1777661688512,35.79,78424.45,0.0,-0.97012,3e-05,4.44079]
[1777661690329,35.79,78424.41,0.0,-0.97012,3e-05,4.44089]
[1777661690378,35.79,78424.41,0.0,-0.97012,3e-05,4.44089]
[1777661690580,35.79,78424.41,0.0,-0.97012,3e-05,4.44089]
[1777661690919,35.79,78424.25,0.0,-0.97012,3e-05,4.44056]
[1777661691076,35.79,78424.25,0.0,-0.97012,3e-05,4.44056]
[1777661691533,35.79,78424.39,0.0,-0.97012,3e-05,4.44131]
[1777661696568,35.79,78424.3,0.0,-0.97011,3e-05,4.4422]
[1777661700596,35.79,78435.56,0.0,-0.96978,3e-05,4.48409]
[1777661700854,35.79,78435.56,0.0,-0.96978,3e-05,4.48409]
[1777661701075,35.79,78435.56,0.0,-0.96978,3e-05,4.48409]
[1777661701603,35.79,78432.39,0.0,-0.96987,3e-05,4.4727]
[1777661702063,35.79,78432.39,0.0,-0.96987,3e-05,4.4727]
[1777661702077,35.79,78432.39,0.0,-0.96987,3e-05,4.4727]
[1777661702610,35.79,78432.05,0.0,-0.96988,3e-05,4.47165]
[1777661707645,35.8,78432.62,0.0,-0.96985,3e-05,4.47467]
[1777661708515,35.8,78432.62,0.0,-0.96985,3e-05,4.47467]
[1777661708574,35.8,78432.62,0.0,-0.96985,3e-05,4.47467]
[1777661713687,35.8,78432.8,0.0,-0.96984,3e-05,4.47647]
[1777661714326,35.8,78432.8,0.0,-0.96984,3e-05,4.47647]
[1777661718342,35.8,78432.55,0.0,-0.96984,3e-05,4.47632]
[1777661718574,35.8,78432.55,0.0,-0.96984,3e-05,4.47632]
[1777661718722,35.8,78431.85,0.0,-0.96986,3e-05,4.47396]
[1777661720424,35.8,78431.89,0.0,-0.96985,3e-05,4.4743]
[1777661720575,35.8,78431.89,0.0,-0.96985,3e-05,4.4743]
[1777661725771,35.8,78430.82,0.0,-0.96988,3e-05,4.47158]
[1777661730806,35.81,78432.44,0.0,-0.96982,3e-05,4.47848]
[1777661730967,35.81,78432.44,0.0,-0.96982,3e-05,4.47848]
[1777661731076,35.81,78432.44,0.0,-0.96982,3e-05,4.47848]
[1777661731737,35.81,78432.44,0.0,-0.96982,3e-05,4.47848]
[1777661731826,35.81,78432.44,0.0,-0.96982,3e-05,4.47848]
[1777661731815,35.81,78431.6,0.0,-0.96986,3e-05,4.473]
[1777661732822,35.81,78431.87,0.0,-0.96985,3e-05,4.47418]
[1777661736850,35.81,78431.7,0.0,-0.96985,3e-05,4.47433]
[1777661741946,35.81,78431.98,0.0,-0.96984,3e-05,4.47573]
[1777661749471,35.81,78431.9,0.0,-0.96983,3e-05,4.47695]
[1777661749578,35.81,78431.9,0.0,-0.96983,3e-05,4.47695]
[1777661752500,35.81,78434.14,0.0,-0.96976,3e-05,4.48548]
[1777661752576,35.81,78434.14,0.0,-0.96976,3e-05,4.48548]
[1777661752596,35.82,78434.14,0.0,-0.96976,3e-05,4.486]
[1777661753787,35.82,78434.14,0.0,-0.96976,3e-05,4.486]
[1777661753825,35.82,78434.14,0.0,-0.96976,3e-05,4.486]
[1777661754581,35.82,78442.77,0.0,-0.9695,3e-05,4.5179]
[1777661754976,35.82,78447.73,0.0,-0.96935,3e-05,4.53623]
[1777661756487,35.82,78447.73,0.0,-0.96935,3e-05,4.53623]
[1777661756576,35.82,78447.73,0.0,-0.96935,3e-05,4.53623]
[1777661756643,35.82,78446.27,0.0,-0.96939,3e-05,4.53096]
[1777661762026,35.82,78446.03,0.0,-0.9694,3e-05,4.5307]
[1777661763023,35.82,78446.03,0.0,-0.9694,3e-05,4.5307]
[1777661763077,35.82,78446.03,0.0,-0.9694,3e-05,4.5307]
[1777661769077,35.82,78446.6,0.0,-0.96937,3e-05,4.53354]
[1777661774329,35.82,78446.41,0.0,-0.96938,3e-05,4.53325]
[1777661774396,35.82,78442.87,0.0,-0.96948,3e-05,4.52037]
[1777661775175,35.82,78442.87,0.0,-0.96948,3e-05,4.52037]
[1777661775331,35.82,78442.87,0.0,-0.96948,3e-05,4.52037]
[1777661775397,35.82,78438.74,0.0,-0.9696,3e-05,4.50537]
[1777661780930,35.82,78439.65,0.0,-0.96957,3e-05,4.50951]
[1777661781076,35.82,78439.65,0.0,-0.96957,3e-05,4.50951]
[1777661784659,35.82,78437.82,0.0,-0.96962,3e-05,4.50327]
[1777661784827,35.82,78437.82,0.0,-0.96962,3e-05,4.50327]
[1777661784761,35.82,78437.76,0.0,-0.96962,3e-05,4.50321]
[1777661786204,35.82,78437.34,0.0,-0.96963,3e-05,4.50183]
[1777661786326,35.82,78437.34,0.0,-0.96963,3e-05,4.50183]
[1777661789036,35.83,78432.28,0.0,-0.96977,3e-05,4.48389]
[1777661789078,35.83,78432.28,0.0,-0.96977,3e-05,4.48389]
[1777661789217,35.83,78430.29,0.0,-0.96983,3e-05,4.47683]
[1777661794167,35.83,78431.73,0.0,-0.9698,3e-05,4.48005]
[1777661794340,35.83,78431.73,0.0,-0.9698,3e-05,4.48005]
[1777661795259,35.83,78423.43,0.0,-0.97004,3e-05,4.45027]
[1777661797552,35.83,78420.34,0.0,-0.97012,3e-05,4.43932]
[1777661797576,35.83,78420.34,0.0,-0.97012,3e-05,4.43932]
[1777661797603,35.83,78419.69,0.0,-0.97014,3e-05,4.43722]
[1777661800818,35.83,78416.52,0.0,-0.97023,3e-05,4.42631]
[1777661800825,35.83,78416.52,0.0,-0.97023,3e-05,4.42631]
[1777661806346,35.84,78411.75,0.0,-0.97035,3e-05,4.41113]
[1777661807864,35.84,78411.75,0.0,-0.97035,3e-05,4.41113]
[1777661807352,35.84,78397.68,0.0,-0.97075,3e-05,4.36096]
[1777661808076,35.84,78397.68,0.0,-0.97075,3e-05,4.36096]
[1777661808359,35.84,78383.33,0.0,-0.97115,3e-05,4.31028]
[1777661809366,35.84,78379.41,0.0,-0.97126,3e-05,4.29688]
[1777661814333,35.84,78378.54,0.0,-0.97126,3e-05,4.2958]
[1777661819886,35.85,78379.1,0.0,-0.97123,3e-05,4.30024]
[1777661820075,35.85,78379.66,0.0,-0.97121,3e-05,4.3027]
[1777661820082,35.85,78379.66,0.0,-0.97121,3e-05,4.3027]
[1777661820324,35.85,78379.66,0.0,-0.97121,3e-05,4.3027]
[1777661820443,35.85,78377.97,0.0,-0.97125,3e-05,4.2972]
[1777661824130,35.85,78375.21,0.0,-0.97132,3e-05,4.28894]
[1777661824328,35.85,78375.21,0.0,-0.97132,3e-05,4.28894]
[1777661824531,35.85,78375.21,0.0,-0.97132,3e-05,4.28894]
[1777661824576,35.85,78375.21,0.0,-0.97132,3e-05,4.28894]
[1777661824632,35.85,78373.22,0.0,-0.97137,3e-05,4.28242]
[1777661830514,35.86,78374.52,0.0,-0.97131,3e-05,4.28999]
[1777661833743,35.86,78374.52,0.0,-0.9713,3e-05,4.29048]
[1777661833826,35.86,78374.52,0.0,-0.9713,3e-05,4.29048]
[1777661834663,35.87,78376.69,0.0,-0.97124,3e-05,4.29913]
[1777661834826,35.87,78376.69,0.0,-0.97124,3e-05,4.29913]
[1777661834858,35.87,78380.1,0.0,-0.97114,3e-05,4.31167]
[1777661839750,35.87,78379.06,0.0,-0.97115,3e-05,4.30979]
[1777661841838,35.87,78379.33,0.0,-0.97114,3e-05,4.31167]
[1777661842076,35.87,78378.91,0.0,-0.97114,3e-05,4.31064]
[1777661847633,35.88,78377.23,0.0,-0.97117,3e-05,4.30748]
[1777661849647,35.88,78381.05,0.0,-0.97105,3e-05,4.32193]
[1777661849992,35.88,78381.05,0.0,-0.97105,3e-05,4.32193]
[1777661850075,35.88,78381.05,0.0,-0.97105,3e-05,4.32193]
[1777661850963,35.88,78389.05,0.0,-0.97083,3e-05,4.35081]
[1777661851075,35.88,78389.05,0.0,-0.97083,3e-05,4.35081]
[1777661851662,35.88,78391.2,0.0,-0.97078,3e-05,4.35611]
[1777661854694,35.89,78390.57,0.0,-0.97079,3e-05,4.35463]
[1777661854826,35.89,78390.57,0.0,-0.97079,3e-05,4.35463]
[1777661859993,35.89,78390.87,0.0,-0.97076,3e-05,4.35799]
[1777661860080,35.89,78390.87,0.0,-0.97076,3e-05,4.35799]
[1777661860724,35.89,78390.9,0.0,-0.97076,3e-05,4.35847]
[1777661863687,35.89,78390.52,0.0,-0.97076,3e-05,4.35786]
[1777661863825,35.89,78390.52,0.0,-0.97076,3e-05,4.35786]
[1777661868077,35.9,78393.19,0.0,-0.97067,3e-05,4.36925]
[1777661868631,35.9,78393.19,0.0,-0.97067,3e-05,4.36925]
[1777661868827,35.9,78393.19,0.0,-0.97067,3e-05,4.36925]
[1777661868841,35.9,78391.33,0.0,-0.97072,3e-05,4.36296]
[1777661874823,35.9,78391.26,0.0,-0.97071,3e-05,4.3649]
[1777661879857,35.91,78391.42,0.0,-0.97069,3e-05,4.36729]
[1777661881872,35.91,78386.26,0.0,-0.97083,3e-05,4.34963]
[1777661886906,35.91,78387.68,0.0,-0.97077,3e-05,4.35667]
[1777661889928,35.92,78391.73,0.0,-0.97065,3e-05,4.37232]
[1777661894963,35.92,78390.22,0.0,-0.97068,3e-05,4.36884]
[1777661900000,35.93,78389.95,0.0,-0.97066,3e-05,4.37019]
[1777661905035,35.93,78394.57,0.0,-0.97052,3e-05,4.38854]
[1777661906042,35.93,78400.02,0.0,-0.97036,3e-05,4.40843]
[1777661911077,35.93,78399.04,0.0,-0.97039,3e-05,4.4037]
[1777661916112,35.94,78398.43,0.0,-0.9704,3e-05,4.40313]
[1777661921147,35.94,78398.52,0.0,-0.97038,3e-05,4.40507]
[1777661926182,35.94,78398.65,0.0,-0.97036,3e-05,4.40711]
[1777661930210,35.95,78402.95,0.0,-0.97023,3e-05,4.42377]
[1777661937258,35.95,78403.77,0.0,-0.97019,3e-05,4.42862]
[1777661942295,35.95,78400.22,0.0,-0.97028,3e-05,4.41717]
[1777661947330,35.96,78407.66,0.0,-0.97006,3e-05,4.44534]
[1777661950351,35.96,78409.64,0.0,-0.97,3e-05,4.45316]
[1777661955386,35.96,78409.61,0.0,-0.96999,3e-05,4.45415]
[1777661960421,35.96,78411.99,0.0,-0.96991,3e-05,4.46387]
[1777661961428,35.96,78418.57,0.0,-0.96972,3e-05,4.48795]
[1777661963442,35.97,78422.57,0.0,-0.9696,3e-05,4.50282]
[1777661968477,35.97,78422.14,0.0,-0.9696,3e-05,4.50199]
[1777661973590,35.97,78423.57,0.0,-0.96958,3e-05,4.505]
[1777661973830,35.97,78423.57,0.0,-0.96958,3e-05,4.505]
[1777661978953,35.97,78427.39,0.0,-0.96946,3e-05,4.51964]
[1777661979074,35.97,78427.39,0.0,-0.96946,3e-05,4.51964]
[1777661979054,35.97,78427.21,0.0,-0.96946,3e-05,4.51912]
[1777661984588,35.97,78426.43,0.0,-0.96948,3e-05,4.51721]
[1777661989623,35.97,78426.2,0.0,-0.96948,3e-05,4.51715]
[1777661990499,35.97,78426.2,0.0,-0.96948,3e-05,4.51715]
[1777661994259,35.98,78423.66,0.0,-0.96955,3e-05,4.50856]
[1777661994324,35.98,78423.66,0.0,-0.96955,3e-05,4.50856]
[1777661994659,35.98,78423.77,0.0,-0.96954,3e-05,4.50913]
[1777661999694,35.98,78425.01,0.0,-0.9695,3e-05,4.51455]
[1777662000719,35.98,78428.47,0.0,-0.9694,3e-05,4.52736]
[1777662001710,35.98,78444.71,0.0,-0.96891,3e-05,4.58718]
[1777662002717,35.98,78444.87,0.0,-0.96891,3e-05,4.58782]
[1777662004609,35.98,78444.67,0.0,-0.96891,3e-05,4.58713]
[1777662009766,35.98,78444.96,0.0,-0.9689,3e-05,4.58848]
[1777662014286,35.98,78444.9,0.0,-0.9689,3e-05,4.58842]
[1777662014325,35.98,78444.9,0.0,-0.9689,3e-05,4.58842]
[1777662014801,35.98,78444.62,0.0,-0.96891,3e-05,4.58742]
[1777662019836,35.98,78445.13,0.0,-0.9689,3e-05,4.58948]
[1777662020830,35.98,78445.13,0.0,-0.9689,3e-05,4.58948]
[1777662024871,35.98,78433.13,0.0,-0.96925,3e-05,4.54555]
[1777662025878,35.98,78427.37,0.0,-0.96942,3e-05,4.52457]
[1777662026885,35.98,78423.19,0.0,-0.96954,3e-05,4.50945]
[1777662028660,35.98,78420.5,0.0,-0.96962,3e-05,4.4998]
[1777662028831,35.98,78420.5,0.0,-0.96962,3e-05,4.4998]
[1777662028899,35.98,78420.51,0.0,-0.96961,3e-05,4.50001]
[1777662029837,35.98,78420.51,0.0,-0.96961,3e-05,4.50001]
[1777662030083,35.98,78420.51,0.0,-0.96961,3e-05,4.50001]
[1777662037963,35.99,78425.56,0.0,-0.96947,3e-05,4.51729]
[1777662038873,35.99,78425.56,0.0,-0.96947,3e-05,4.51729]
[1777662039075,35.99,78425.56,0.0,-0.96947,3e-05,4.51729]
[1777662038970,35.99,78429.33,0.0,-0.96936,3e-05,4.53123]
[1777662041284,35.99,78428.04,0.0,-0.96939,3e-05,4.52678]
[1777662041330,35.99,78428.04,0.0,-0.96939,3e-05,4.52678]
[1777662041990,35.99,78428.12,0.0,-0.96939,3e-05,4.52722]
[1777662044008,35.99,78423.72,0.0,-0.96952,3e-05,4.51145]
[1777662049042,35.99,78424.69,0.0,-0.96948,3e-05,4.51583]
[1777662050829,35.99,78424.06,0.0,-0.9695,3e-05,4.5137]
[1777662052067,35.99,78423.43,0.0,-0.96952,3e-05,4.51158]
[1777662052077,35.99,78423.43,0.0,-0.96952,3e-05,4.51158]
[1777662052163,35.99,78423.9,0.0,-0.9695,3e-05,4.51347]
[1777662058106,35.99,78423.84,0.0,-0.96949,3e-05,4.51427]
[1777662061560,35.99,78424.99,0.0,-0.96946,3e-05,4.51897]
[1777662061580,35.99,78424.99,0.0,-0.96946,3e-05,4.51897]
[1777662062134,35.99,78433.99,0.0,-0.96919,3e-05,4.55208]
[1777662063141,36.0,78437.5,0.0,-0.96909,3e-05,4.56513]
[1777662064049,36.0,78437.5,0.0,-0.96909,3e-05,4.56513]
[1777662064081,36.0,78437.5,0.0,-0.96909,3e-05,4.56513]
[1777662064148,36.0,78436.79,0.0,-0.96911,3e-05,4.56262]
[1777662064832,36.0,78436.79,0.0,-0.96911,3e-05,4.56262]
[1777662065083,36.0,78436.79,0.0,-0.96911,3e-05,4.56262]
[1777662069596,36.0,78433.62,0.0,-0.9692,3e-05,4.55136]
[1777662069827,36.0,78433.62,0.0,-0.9692,3e-05,4.55136]
[1777662069982,36.0,78433.62,0.0,-0.9692,3e-05,4.55136]
[1777662070080,36.0,78433.62,0.0,-0.9692,3e-05,4.55136]
[1777662070084,36.0,78433.53,0.0,-0.9692,3e-05,4.55124]
[1777662075628,36.0,78434.83,0.0,-0.96916,3e-05,4.55643]
[1777662075812,36.0,78434.83,0.0,-0.96916,3e-05,4.55643]
[1777662075827,36.0,78434.83,0.0,-0.96916,3e-05,4.55643]
[1777662075843,36.0,78435.56,0.0,-0.96913,3e-05,4.5593]
[1777662078375,36.0,78436.44,0.0,-0.96911,3e-05,4.56263]
[1777662078575,36.0,78436.44,0.0,-0.96911,3e-05,4.56263]
[1777662082690,36.0,78435.86,0.0,-0.96912,3e-05,4.56084]
[1777662082829,36.0,78435.86,0.0,-0.96912,3e-05,4.56084]
[1777662083101,36.0,78435.86,0.0,-0.96912,3e-05,4.56084]
[1777662082930,36.0,78431.38,0.0,-0.96925,3e-05,4.54457]
[1777662083326,36.0,78431.38,0.0,-0.96925,3e-05,4.54457]
[1777662086870,36.0,78429.85,0.0,-0.96929,3e-05,4.53932]
[1777662087079,36.0,78429.85,0.0,-0.96929,3e-05,4.53932]
[1777662087126,36.0,78429.05,0.0,-0.96932,3e-05,4.53652]
[1777662087423,36.0,78429.05,0.0,-0.96932,3e-05,4.53652]
[1777662087578,36.0,78429.05,0.0,-0.96932,3e-05,4.53652]
[1777662092259,36.0,78432.55,0.0,-0.96923,3e-05,4.54717]
[1777662092327,36.0,78432.55,0.0,-0.96923,3e-05,4.54717]
[1777662092652,36.0,78432.55,0.0,-0.96923,3e-05,4.54717]
[1777662092833,36.0,78432.55,0.0,-0.96923,3e-05,4.54717]
[1777662092935,36.0,78433.07,0.0,-0.96921,3e-05,4.5492]
[1777662098387,36.0,78432.12,0.0,-0.96923,3e-05,4.54645]
[1777662103535,36.01,78431.8,0.0,-0.96924,3e-05,4.54576]
[1777662103576,36.01,78431.8,0.0,-0.96924,3e-05,4.54576]
[1777662103965,36.01,78431.8,0.0,-0.96924,3e-05,4.54576]
[1777662104081,36.01,78431.8,0.0,-0.96924,3e-05,4.54576]
[1777662104171,36.01,78431.71,0.0,-0.96924,3e-05,4.54555]
[1777662105436,36.01,78425.94,0.0,-0.96941,3e-05,4.52469]
[1777662107599,36.01,78423.09,0.0,-0.96949,3e-05,4.51445]
[1777662107828,36.01,78423.09,0.0,-0.96949,3e-05,4.51445]
[1777662107932,36.01,78423.09,0.0,-0.96949,3e-05,4.51445]
[1777662108076,36.01,78423.09,0.0,-0.96949,3e-05,4.51445]
[1777662108150,36.01,78421.17,0.0,-0.96954,3e-05,4.50762]
[1777662113492,36.01,78418.77,0.0,-0.9696,3e-05,4.50006]
[1777662118527,36.01,78419.41,0.0,-0.96958,3e-05,4.50338]
[1777662121548,36.01,78415.76,0.0,-0.96968,3e-05,4.4907]
[1777662124760,36.01,78412.71,0.0,-0.96976,3e-05,4.48005]
[1777662124836,36.01,78412.71,0.0,-0.96976,3e-05,4.48005]
[1777662125206,36.01,78412.71,0.0,-0.96976,3e-05,4.48005]
[1777662124911,36.01,78409.49,0.0,-0.96986,3e-05,4.46861]
[1777662125326,36.01,78409.49,0.0,-0.96986,3e-05,4.46861]
[1777662130144,36.02,78408.92,0.0,-0.96986,3e-05,4.46754]
[1777662130198,36.02,78411.11,0.0,-0.9698,3e-05,4.47572]
[1777662130326,36.02,78411.11,0.0,-0.9698,3e-05,4.47572]
[1777662131431,36.02,78412.21,0.0,-0.96976,3e-05,4.47994]
[1777662131582,36.02,78412.21,0.0,-0.96976,3e-05,4.47994]
[1777662132199,36.02,78417.99,0.0,-0.96959,3e-05,4.50116]
[1777662133371,36.02,78419.85,0.0,-0.96954,3e-05,4.50812]
[1777662133577,36.02,78419.85,0.0,-0.96954,3e-05,4.50812]
[1777662133632,36.02,78421.25,0.0,-0.9695,3e-05,4.5134]
[1777662137083,36.02,78422.45,0.0,-0.96946,3e-05,4.51811]
[1777662137327,36.02,78421.96,0.0,-0.96947,3e-05,4.51649]
[1777662142695,36.02,78422.3,0.0,-0.96945,3e-05,4.51869]
[1777662145716,36.02,78430.86,0.0,-0.9692,3e-05,4.55048]
[1777662146723,36.02,78435.4,0.0,-0.96906,3e-05,4.56726]
[1777662149523,36.02,78436.23,0.0,-0.96904,3e-05,4.57048]
[1777662149579,36.02,78436.23,0.0,-0.96904,3e-05,4.57048]
[1777662150180,36.02,78436.23,0.0,-0.96904,3e-05,4.57048]
[1777662149744,36.02,78435.7,0.0,-0.96905,3e-05,4.56861]
[1777662150327,36.02,78435.7,0.0,-0.96905,3e-05,4.56861]
[1777662152773,36.02,78442.63,0.0,-0.96886,3e-05,4.59155]
[1777662153776,36.02,78449.8,0.0,-0.96865,3e-05,4.61811]
[1777662154782,36.02,78458.96,0.0,-0.96837,3e-05,4.65215]
[1777662155789,36.02,78458.82,0.0,-0.96838,3e-05,4.65158]
[1777662157848,36.02,78458.6,0.0,-0.96838,3e-05,4.65071]
[1777662158077,36.02,78458.6,0.0,-0.96838,3e-05,4.65071]
[1777662158097,36.02,78458.76,0.0,-0.96838,3e-05,4.65125]
[1777662158402,36.02,78458.76,0.0,-0.96838,3e-05,4.65125]
[1777662158582,36.02,78458.76,0.0,-0.96838,3e-05,4.65125]
[1777662161831,36.02,78472.33,0.0,-0.96797,3e-05,4.70179]
[1777662162838,36.02,78479.01,0.0,-0.96777,3e-05,4.72677]
[1777662165859,36.02,78488.35,0.0,-0.96748,3e-05,4.7615]
[1777662166866,36.02,78484.42,0.0,-0.96761,3e-05,4.74641]
[1777662169887,36.02,78480.74,0.0,-0.96772,3e-05,4.73194]
[1777662170459,36.02,78480.74,0.0,-0.96772,3e-05,4.73194]
[1777662170577,36.02,78480.74,0.0,-0.96772,3e-05,4.73194]
[1777662170952,36.02,78480.74,0.0,-0.96772,3e-05,4.73194]
[1777662171076,36.02,78480.74,0.0,-0.96772,3e-05,4.73194]
[1777662171177,36.02,78480.44,0.0,-0.96774,3e-05,4.73064]
[1777662176936,36.02,78479.86,0.0,-0.96776,3e-05,4.72742]
[1777662177943,36.02,78475.35,0.0,-0.9679,3e-05,4.71029]
[1777662178950,36.02,78470.3,0.0,-0.96806,3e-05,4.69119]
[1777662180243,36.02,78470.3,0.0,-0.96806,3e-05,4.69119]
[1777662180289,36.02,78470.63,0.0,-0.96805,3e-05,4.69232]
[1777662180331,36.02,78470.63,0.0,-0.96805,3e-05,4.69232]
[1777662180803,36.02,78470.63,0.0,-0.96805,3e-05,4.69232]
[1777662180829,36.02,78470.63,0.0,-0.96805,3e-05,4.69232]
[1777662180964,36.02,78470.92,0.0,-0.96804,3e-05,4.69329]
[1777662185999,36.02,78471.93,0.0,-0.96801,3e-05,4.69644]
[1777662188051,36.02,78471.6,0.0,-0.96802,3e-05,4.69507]
[1777662188081,36.02,78471.6,0.0,-0.96802,3e-05,4.69507]
[1777662188150,36.01,78471.27,0.0,-0.96804,3e-05,4.6937]
[1777662188346,36.01,78471.27,0.0,-0.96804,3e-05,4.6937]
[1777662188577,36.01,78471.27,0.0,-0.96804,3e-05,4.6937]
[1777662192066,36.01,78470.87,0.0,-0.96805,3e-05,4.69182]
[1777662192077,36.01,78470.87,0.0,-0.96805,3e-05,4.69182]
[1777662192344,36.01,78468.45,0.0,-0.96813,3e-05,4.68263]
[1777662192580,36.01,78468.45,0.0,-0.96813,3e-05,4.68263]
[1777662193048,36.01,78467.57,0.0,-0.96815,3e-05,4.67922]
[1777662198083,36.01,78465.06,0.0,-0.96823,3e-05,4.66934]
[1777662200147,36.01,78465.52,0.0,-0.96822,3e-05,4.67096]
[1777662200326,36.01,78465.05,0.0,-0.96824,3e-05,4.66911]
[1777662204564,36.01,78465.83,0.0,-0.96822,3e-05,4.67162]
[1777662204581,36.01,78465.83,0.0,-0.96822,3e-05,4.67162]
[1777662204677,36.01,78465.83,0.0,-0.96822,3e-05,4.67162]
[1777662204831,36.01,78465.83,0.0,-0.96822,3e-05,4.67162]
[1777662205132,36.01,78466.22,0.0,-0.9682,3e-05,4.67298]
[1777662210166,36.01,78464.38,0.0,-0.96826,3e-05,4.6656]
[1777662211173,36.01,78459.75,0.0,-0.96842,3e-05,4.64537]
[1777662211956,36.01,78459.75,0.0,-0.96842,3e-05,4.64537]
[1777662212079,36.01,78459.75,0.0,-0.96842,3e-05,4.64537]
[1777662212181,36.01,78457.87,0.0,-0.96848,3e-05,4.63831]
[1777662212629,36.01,78457.87,0.0,-0.96848,3e-05,4.63831]
[1777662212834,36.01,78457.87,0.0,-0.96848,3e-05,4.63831]
[1777662213188,36.01,78444.37,0.0,-0.96888,3e-05,4.58826]
[1777662214196,36.01,78434.92,0.0,-0.96916,3e-05,4.55351]
[1777662215204,36.01,78435.24,0.0,-0.96915,3e-05,4.55477]
[1777662218332,36.01,78434.6,0.0,-0.96917,3e-05,4.5526]
[1777662218363,36.01,78434.56,0.0,-0.96917,3e-05,4.55254]
[1777662218575,36.01,78434.56,0.0,-0.96917,3e-05,4.55254]
[1777662219015,36.01,78434.56,0.0,-0.96917,3e-05,4.55254]
[1777662219080,36.01,78434.56,0.0,-0.96917,3e-05,4.55254]
[1777662219114,36.01,78434.56,0.0,-0.96917,3e-05,4.55262]
[1777662225274,36.01,78433.71,0.0,-0.96919,3e-05,4.55001]
[1777662228992,36.01,78434.68,0.0,-0.96916,3e-05,4.55383]
[1777662229075,36.01,78434.68,0.0,-0.96916,3e-05,4.55383]
[1777662229302,36.01,78433.96,0.0,-0.96918,3e-05,4.55127]
[1777662230013,36.01,78433.96,0.0,-0.96918,3e-05,4.55127]
[1777662230080,36.01,78433.96,0.0,-0.96918,3e-05,4.55127]
[1777662234337,36.01,78440.29,0.0,-0.96899,3e-05,4.57497]
[1777662234623,36.01,78440.29,0.0,-0.96899,3e-05,4.57497]
[1777662234829,36.01,78440.29,0.0,-0.96899,3e-05,4.57497]
[1777662235344,36.01,78446.15,0.0,-0.96882,3e-05,4.59667]
[1777662235604,36.01,78446.15,0.0,-0.96882,3e-05,4.59667]
[1777662235826,36.01,78446.15,0.0,-0.96882,3e-05,4.59667]
[1777662239851,36.01,78444.68,0.0,-0.96888,3e-05,4.58839]
[1777662240075,36.01,78444.68,0.0,-0.96888,3e-05,4.58839]
[1777662240606,36.0,78445.22,0.0,-0.96888,3e-05,4.58849]
[1777662240834,36.0,78445.22,0.0,-0.96888,3e-05,4.58849]
[1777662240886,36.0,78445.91,0.0,-0.96886,3e-05,4.59107]
[1777662246429,36.0,78445.27,0.0,-0.96888,3e-05,4.58886]
[1777662247612,36.0,78445.27,0.0,-0.96888,3e-05,4.58886]
[1777662253478,36.0,78443.47,0.0,-0.96893,3e-05,4.58239]
[1777662255912,36.0,78442.77,0.0,-0.96895,3e-05,4.57984]
[1777662256075,36.0,78442.77,0.0,-0.96895,3e-05,4.57984]
[1777662261533,36.0,78441.58,0.0,-0.96899,3e-05,4.57571]
[1777662263838,36.0,78441.28,0.0,-0.96899,3e-05,4.57464]
[1777662264078,36.0,78441.28,0.0,-0.96899,3e-05,4.57464]
[1777662264106,36.0,78441.28,0.0,-0.96899,3e-05,4.57468]
[1777662264597,36.0,78441.28,0.0,-0.96899,3e-05,4.57468]
[1777662264826,36.0,78441.28,0.0,-0.96899,3e-05,4.57468]
[1777662265562,36.0,78436.24,0.0,-0.96914,3e-05,4.55623]
[1777662270597,36.01,78435.49,0.0,-0.96916,3e-05,4.55382]
[1777662271702,36.01,78435.49,0.0,-0.96916,3e-05,4.55382]
[1777662275142,36.01,78435.97,0.0,-0.96916,3e-05,4.55294]
[1777662275326,36.01,78435.97,0.0,-0.96916,3e-05,4.55294]
[1777662275195,36.01,78435.6,0.0,-0.96917,3e-05,4.55165]
[1777662276020,36.01,78435.6,0.0,-0.96917,3e-05,4.55165]
[1777662276076,36.01,78435.6,0.0,-0.96917,3e-05,4.55165]
[1777662276114,36.01,78437.77,0.0,-0.96911,3e-05,4.55968]
[1777662279573,36.01,78437.53,0.0,-0.96912,3e-05,4.55894]
[1777662279827,36.01,78437.53,0.0,-0.96912,3e-05,4.55894]
[1777662280178,36.01,78437.53,0.0,-0.96912,3e-05,4.55894]
[1777662280324,36.01,78437.53,0.0,-0.96912,3e-05,4.55894]
[1777662280277,36.01,78442.72,0.0,-0.96896,3e-05,4.57808]
[1777662280667,36.01,78443.92,0.0,-0.96893,3e-05,4.58252]
[1777662282956,36.01,78445.58,0.0,-0.96888,3e-05,4.58865]
[1777662283077,36.01,78445.58,0.0,-0.96888,3e-05,4.58865]
[1777662289730,36.01,78443.64,0.0,-0.96893,3e-05,4.58145]
[1777662292757,36.01,78454.02,0.0,-0.96862,3e-05,4.61982]
[1777662293764,36.01,78459.75,0.0,-0.96845,3e-05,4.64104]
[1777662294901,36.01,78459.75,0.0,-0.96845,3e-05,4.64104]
[1777662295077,36.01,78459.75,0.0,-0.96845,3e-05,4.64104]
[1777662295178,36.01,78460.09,0.0,-0.96844,3e-05,4.64221]
[1777662295632,36.01,78460.09,0.0,-0.96844,3e-05,4.64221]
[1777662295827,36.01,78460.09,0.0,-0.96844,3e-05,4.64221]
[1777662300813,36.0,78464.15,0.0,-0.96833,3e-05,4.65671]
[1777662301820,36.0,78471.18,0.0,-0.96811,3e-05,4.68286]
[1777662302646,36.0,78471.18,0.0,-0.96811,3e-05,4.68286]
[1777662302832,36.0,78471.18,0.0,-0.96811,3e-05,4.68286]
[1777662302882,36.0,78471.58,0.0,-0.9681,3e-05,4.68419]
[1777662304649,36.0,78472.66,0.0,-0.96807,3e-05,4.68808]
[1777662304828,36.0,78472.66,0.0,-0.96807,3e-05,4.68808]
[1777662306855,36.0,78475.29,0.0,-0.968,3e-05,4.69744]
[1777662307862,36.0,78479.34,0.0,-0.96787,3e-05,4.71248]
[1777662308721,36.0,78479.34,0.0,-0.96787,3e-05,4.71248]
[1777662308832,36.0,78479.34,0.0,-0.96787,3e-05,4.71248]
[1777662308869,36.0,78480.22,0.0,-0.96785,3e-05,4.71558]
[1777662309607,36.0,78480.22,0.0,-0.96785,3e-05,4.71558]
[1777662309826,36.0,78480.22,0.0,-0.96785,3e-05,4.71558]
[1777662314504,36.0,78480.84,0.0,-0.96784,3e-05,4.71688]
[1777662314577,36.0,78480.84,0.0,-0.96784,3e-05,4.71688]
[1777662314629,36.0,78480.84,0.0,-0.96784,3e-05,4.71688]
[1777662314830,36.0,78480.84,0.0,-0.96784,3e-05,4.71688]
[1777662314922,36.0,78480.84,0.0,-0.96784,3e-05,4.71668]
[1777662322967,36.0,78481.04,0.0,-0.96785,3e-05,4.71587]
[1777662323844,36.0,78481.04,0.0,-0.96785,3e-05,4.71587]
[1777662324079,36.0,78481.04,0.0,-0.96785,3e-05,4.71587]
[1777662324140,36.0,78481.02,0.0,-0.96785,3e-05,4.71561]
[1777662325542,35.99,78480.98,0.0,-0.96785,3e-05,4.71527]
[1777662325574,35.99,78480.98,0.0,-0.96785,3e-05,4.71527]
[1777662329011,35.99,78476.55,0.0,-0.96799,3e-05,4.69789]
[1777662329811,35.99,78476.55,0.0,-0.96799,3e-05,4.69789]
[1777662329828,35.99,78476.55,0.0,-0.96799,3e-05,4.69789]
[1777662335052,35.99,78475.3,0.0,-0.96806,3e-05,4.68946]
[1777662337030,35.99,78475.35,0.0,-0.96806,3e-05,4.68951]
[1777662337077,35.99,78475.35,0.0,-0.96806,3e-05,4.68951]
[1777662338832,35.99,78475.65,0.0,-0.96805,3e-05,4.69035]
[1777662339080,35.99,78485.04,0.0,-0.96776,3e-05,4.72552]
[1777662340361,35.99,78485.04,0.0,-0.96776,3e-05,4.72552]
[1777662340462,35.99,78488.63,0.0,-0.96766,3e-05,4.73886]
[1777662340575,35.99,78488.63,0.0,-0.96766,3e-05,4.73886]
[1777662340832,35.99,78488.63,0.0,-0.96766,3e-05,4.73886]
[1777662341094,35.99,78488.68,0.0,-0.96766,3e-05,4.73883]
[1777662345806,35.99,78490.0,0.0,-0.96762,3e-05,4.74317]
[1777662345831,35.99,78490.0,0.0,-0.96762,3e-05,4.74317]
[1777662349998,35.99,78494.88,0.0,-0.96748,3e-05,4.76048]
[1777662350078,35.99,78494.88,0.0,-0.96748,3e-05,4.76048]
[1777662352171,35.98,78488.72,0.0,-0.96768,3e-05,4.73649]
[1777662357140,35.98,78489.58,0.0,-0.96766,3e-05,4.73893]
[1777662357326,35.98,78489.58,0.0,-0.96766,3e-05,4.73893]
[1777662357752,35.98,78488.68,0.0,-0.96768,3e-05,4.73532]
[1777662357832,35.98,78488.68,0.0,-0.96768,3e-05,4.73532]
[1777662358214,35.98,78491.05,0.0,-0.96761,3e-05,4.74408]
[1777662362242,35.98,78494.72,0.0,-0.96751,3e-05,4.75707]
[1777662366270,35.98,78508.26,0.0,-0.9671,3e-05,4.8076]
[1777662367277,35.98,78515.65,0.0,-0.96687,3e-05,4.83555]
[1777662368284,35.98,78519.36,0.0,-0.96675,3e-05,4.84942]
[1777662369519,35.97,78519.52,0.0,-0.96675,3e-05,4.84965]
[1777662370118,35.97,78519.52,0.0,-0.96675,3e-05,4.84965]
[1777662372315,35.97,78523.8,0.0,-0.96663,3e-05,4.86496]
[1777662374329,35.97,78533.22,0.0,-0.96634,3e-05,4.90048]
[1777662375336,35.97,78533.28,0.0,-0.96634,3e-05,4.90023]
[1777662378398,35.97,78533.35,0.0,-0.96634,3e-05,4.89955]
[1777662378575,35.97,78533.32,0.0,-0.96635,3e-05,4.89895]
[1777662380726,35.96,78533.94,0.0,-0.96634,3e-05,4.90038]
[1777662380827,35.96,78533.94,0.0,-0.96634,3e-05,4.90038]
[1777662381378,35.96,78533.58,0.0,-0.96635,3e-05,4.8985]
[1777662386089,35.96,78533.57,0.0,-0.96637,3e-05,4.89648]
[1777662386324,35.96,78533.57,0.0,-0.96637,3e-05,4.89648]
[1777662391448,35.95,78533.29,0.0,-0.96642,3e-05,4.88946]
[1777662392558,35.95,78533.89,0.0,-0.96641,3e-05,4.89128]
[1777662392575,35.95,78533.89,0.0,-0.96641,3e-05,4.89128]
[1777662394481,35.95,78542.29,0.0,-0.96615,3e-05,4.92283]
[1777662394710,35.95,78542.29,0.0,-0.96615,3e-05,4.92283]
[1777662394827,35.95,78542.29,0.0,-0.96615,3e-05,4.92283]
[1777662396751,35.95,78537.15,0.0,-0.96632,3e-05,4.90184]
[1777662396826,35.95,78537.15,0.0,-0.96632,3e-05,4.90184]
[1777662397502,35.95,78536.04,0.0,-0.96636,3e-05,4.89701]
[1777662398560,35.94,78536.55,0.0,-0.96635,3e-05,4.89847]
[1777662398579,35.94,78536.55,0.0,-0.96635,3e-05,4.89847]
[1777662405356,35.94,78537.74,0.0,-0.96633,3e-05,4.9005]
[1777662405457,35.94,78530.59,0.0,-0.96657,3e-05,4.87183]
[1777662405575,35.94,78530.59,0.0,-0.96657,3e-05,4.87183]
[1777662405632,35.94,78525.35,0.0,-0.96674,3e-05,4.85118]
[1777662407443,35.94,78525.35,0.0,-0.96674,3e-05,4.85118]
[1777662407465,35.93,78524.12,0.0,-0.96678,3e-05,4.84601]
[1777662407579,35.93,78524.12,0.0,-0.96678,3e-05,4.84601]
[1777662411475,35.93,78523.78,0.0,-0.9668,3e-05,4.84382]
[1777662411579,35.93,78525.89,0.0,-0.96674,3e-05,4.85105]
[1777662417373,35.93,78528.83,0.0,-0.96666,3e-05,4.86005]
[1777662418147,35.93,78529.09,0.0,-0.96666,3e-05,4.86059]
[1777662418330,35.93,78529.09,0.0,-0.96666,3e-05,4.86059]
[1777662419223,35.92,78529.35,0.0,-0.96666,3e-05,4.86111]
[1777662419328,35.92,78529.35,0.0,-0.96666,3e-05,4.86111]
[1777662419429,35.92,78529.53,0.0,-0.96665,3e-05,4.86133]
[1777662422228,35.92,78529.54,0.0,-0.96666,3e-05,4.86042]
[1777662422326,35.92,78529.54,0.0,-0.96666,3e-05,4.86042]
[1777662428156,35.91,78529.37,0.0,-0.96669,3e-05,4.85688]
[1777662428326,35.91,78529.37,0.0,-0.96669,3e-05,4.85688]
[1777662429807,35.91,78530.0,0.0,-0.96668,3e-05,4.85835]
[1777662429826,35.91,78530.0,0.0,-0.96668,3e-05,4.85835]
[1777662429847,35.91,78530.13,0.0,-0.96668,3e-05,4.85837]
[1777662436504,35.91,78530.64,0.0,-0.96668,3e-05,4.85794]
[1777662436575,35.91,78531.03,0.0,-0.96667,3e-05,4.85896]
[1777662441820,35.9,78528.54,0.0,-0.96678,3e-05,4.84656]
[1777662444505,35.9,78528.61,0.0,-0.96678,3e-05,4.84636]
[1777662444575,35.9,78528.61,0.0,-0.96678,3e-05,4.84636]
[1777662444840,35.9,78537.21,0.0,-0.96651,3e-05,4.87859]
[1777662445848,35.9,78536.95,0.0,-0.96653,3e-05,4.87706]
[1777662447118,35.9,78536.95,0.0,-0.96653,3e-05,4.87706]
[1777662447325,35.9,78536.95,0.0,-0.96653,3e-05,4.87706]
[1777662447427,35.89,78537.18,0.0,-0.96652,3e-05,4.87744]
[1777662452780,35.89,78536.31,0.0,-0.96659,3e-05,4.86857]
[1777662452826,35.89,78536.31,0.0,-0.96659,3e-05,4.86857]
[1777662456520,35.89,78533.94,0.0,-0.96668,3e-05,4.85792]
[1777662456575,35.89,78533.94,0.0,-0.96668,3e-05,4.85792]
[1777662456925,35.88,78532.11,0.0,-0.96675,3e-05,4.84991]
[1777662461960,35.88,78533.79,0.0,-0.96671,3e-05,4.85401]
[1777662463973,35.88,78526.25,0.0,-0.96696,3e-05,4.82406]
[1777662465988,35.87,78520.15,0.0,-0.96716,3e-05,4.79985]
[1777662468412,35.87,78519.67,0.0,-0.96717,3e-05,4.79762]
[1777662468575,35.87,78519.67,0.0,-0.96717,3e-05,4.79762]
[1777662474044,35.87,78520.24,0.0,-0.96718,3e-05,4.79708]
[1777662474612,35.87,78520.24,0.0,-0.96718,3e-05,4.79708]
[1777662474830,35.87,78520.24,0.0,-0.96718,3e-05,4.79708]
[1777662475050,35.87,78519.95,0.0,-0.96719,3e-05,4.79558]
[1777662480086,35.86,78519.47,0.0,-0.96722,3e-05,4.79183]
[1777662483826,35.86,78520.2,0.0,-0.96721,3e-05,4.79349]
[1777662484114,35.86,78515.51,0.0,-0.96736,3e-05,4.77521]
[1777662488142,35.86,78514.0,0.0,-0.96742,3e-05,4.76812]
[1777662493177,35.85,78517.46,0.0,-0.96732,3e-05,4.77972]
[1777662494176,35.85,78517.46,0.0,-0.96732,3e-05,4.77972]
[1777662494325,35.85,78517.46,0.0,-0.96732,3e-05,4.77972]
[1777662494391,35.85,78517.46,0.0,-0.96732,3e-05,4.77938]
[1777662500226,35.85,78516.56,0.0,-0.96737,3e-05,4.77397]
[1777662501628,35.85,78516.7,0.0,-0.96737,3e-05,4.77419]
[1777662501834,35.85,78516.7,0.0,-0.96737,3e-05,4.77419]
[1777662504702,35.85,78516.49,0.0,-0.96738,3e-05,4.77244]
[1777662505261,35.84,78510.35,0.0,-0.96757,3e-05,4.74876]
[1777662507302,35.84,78509.01,0.0,-0.96762,3e-05,4.7434]
[1777662507305,35.84,78509.01,0.0,-0.96762,3e-05,4.7434]
[1777662507325,35.84,78509.01,0.0,-0.96762,3e-05,4.7434]
[1777662507403,35.84,78508.9,0.0,-0.96762,3e-05,4.74271]
[1777662513317,35.84,78506.64,0.0,-0.96772,3e-05,4.72971]
[1777662516338,35.84,78511.62,0.0,-0.96758,3e-05,4.7479]
[1777662517345,35.84,78515.94,0.0,-0.96744,3e-05,4.76407]
[1777662518432,35.84,78515.94,0.0,-0.96744,3e-05,4.76407]
[1777662518575,35.84,78515.94,0.0,-0.96744,3e-05,4.76407]
[1777662518531,35.84,78516.08,0.0,-0.96744,3e-05,4.76431]
[1777662520367,35.84,78509.41,0.0,-0.96765,3e-05,4.73839]
[1777662525402,35.83,78508.19,0.0,-0.9677,3e-05,4.73258]
[1777662530437,35.83,78506.4,0.0,-0.96777,3e-05,4.72468]
[1777662534643,35.83,78505.88,0.0,-0.96779,3e-05,4.72227]
[1777662534645,35.83,78505.88,0.0,-0.96779,3e-05,4.72227]
[1777662534828,35.83,78506.04,0.0,-0.96778,3e-05,4.72244]
[1777662535472,35.83,78505.48,0.0,-0.9678,3e-05,4.72011]
[1777662540507,35.83,78506.5,0.0,-0.96778,3e-05,4.72287]
[1777662542403,35.83,78505.57,0.0,-0.96781,3e-05,4.71913]
[1777662543612,35.83,78505.27,0.0,-0.96782,3e-05,4.71778]
[1777662543664,35.82,78505.38,0.0,-0.96782,3e-05,4.71798]
[1777662543827,35.82,78505.38,0.0,-0.96782,3e-05,4.71798]
[1777662549570,35.82,78505.15,0.0,-0.96784,3e-05,4.71585]
[1777662552616,35.82,78505.11,0.0,-0.96784,3e-05,4.71528]
[1777662552825,35.82,78505.08,0.0,-0.96785,3e-05,4.71496]
[1777662553598,35.82,78505.11,0.0,-0.96785,3e-05,4.71486]
[1777662558633,35.82,78507.17,0.0,-0.96779,3e-05,4.72162]
[1777662559495,35.82,78507.17,0.0,-0.96779,3e-05,4.72162]
[1777662559579,35.82,78507.17,0.0,-0.96779,3e-05,4.72162]
[1777662559639,35.82,78507.41,0.0,-0.96779,3e-05,4.72232]
[1777662564675,35.82,78507.52,0.0,-0.96779,3e-05,4.72169]
[1777662566811,35.81,78508.23,0.0,-0.96777,3e-05,4.72395]
[1777662566826,35.81,78508.23,0.0,-0.96777,3e-05,4.72395]
[1777662566878,35.81,78508.23,0.0,-0.96777,3e-05,4.72374]
[1777662573738,35.81,78507.15,0.0,-0.96784,3e-05,4.71551]
[1777662576926,35.81,78506.33,0.0,-0.96786,3e-05,4.71201]
[1777662577077,35.81,78506.33,0.0,-0.96786,3e-05,4.71201]
[1777662577146,35.81,78506.36,0.0,-0.96787,3e-05,4.71173]
[1777662577766,35.81,78511.16,0.0,-0.96772,3e-05,4.7299]
[1777662583611,35.81,78511.62,0.0,-0.96771,3e-05,4.73056]
[1777662583663,35.81,78511.62,0.0,-0.96771,3e-05,4.73056]
[1777662583656,35.81,78506.45,0.0,-0.96788,3e-05,4.71077]
[1777662583832,35.81,78506.45,0.0,-0.96788,3e-05,4.71077]
[1777662590134,35.8,78503.78,0.0,-0.96797,3e-05,4.69958]
[1777662592877,35.8,78503.57,0.0,-0.96798,3e-05,4.69829]
[1777662592880,35.8,78503.57,0.0,-0.96798,3e-05,4.69829]
[1777662593077,35.8,78503.57,0.0,-0.96798,3e-05,4.69829]
[1777662593172,35.8,78503.62,0.0,-0.96798,3e-05,4.69831]
[1777662599356,35.8,78506.47,0.0,-0.9679,3e-05,4.70821]
[1777662599576,35.8,78506.47,0.0,-0.9679,3e-05,4.70821]
[1777662599676,35.8,78506.06,0.0,-0.96791,3e-05,4.70648]
[1777662605963,35.8,78497.02,0.0,-0.9682,3e-05,4.67113]
[1777662606970,35.8,78483.72,0.0,-0.9686,3e-05,4.62119]
[1777662607977,35.8,78485.04,0.0,-0.96856,3e-05,4.62608]
[1777662609546,35.8,78485.04,0.0,-0.96856,3e-05,4.62608]
[1777662609577,35.8,78485.04,0.0,-0.96856,3e-05,4.62608]
[1777662609616,35.8,78485.04,0.0,-0.96856,3e-05,4.62608]
[1777662609647,35.8,78486.97,0.0,-0.9685,3e-05,4.63325]
[1777662609834,35.8,78486.97,0.0,-0.9685,3e-05,4.63325]
[1777662615030,35.8,78484.2,0.0,-0.96859,3e-05,4.62266]
[1777662618749,35.8,78483.85,0.0,-0.9686,3e-05,4.62129]
[1777662624093,35.8,78484.02,0.0,-0.9686,3e-05,4.62184]
[1777662625921,35.8,78484.02,0.0,-0.9686,3e-05,4.62184]
[1777662625933,35.8,78484.02,0.0,-0.9686,3e-05,4.62184]
[1777662626082,35.8,78484.02,0.0,-0.9686,3e-05,4.62184]
[1777662626107,35.8,78483.99,0.0,-0.9686,3e-05,4.6217]
[1777662633156,35.8,78484.37,0.0,-0.96861,3e-05,4.62022]
[1777662634847,35.8,78485.91,0.0,-0.96856,3e-05,4.62595]
[1777662634910,35.8,78485.91,0.0,-0.96856,3e-05,4.62595]
[1777662635083,35.8,78485.91,0.0,-0.96856,3e-05,4.62595]
[1777662635170,35.8,78485.98,0.0,-0.96856,3e-05,4.62618]
[1777662640206,35.8,78485.56,0.0,-0.96857,3e-05,4.62446]
[1777662642222,35.8,78489.29,0.0,-0.96846,3e-05,4.63833]
[1777662643227,35.8,78510.77,0.0,-0.9678,3e-05,4.71914]
[1777662644234,35.79,78517.9,0.0,-0.96758,3e-05,4.746]
[1777662647255,35.79,78507.75,0.0,-0.9679,3e-05,4.70682]
[1777662648262,35.79,78505.42,0.0,-0.96798,3e-05,4.69786]
[1777662649008,35.79,78505.42,0.0,-0.96798,3e-05,4.69786]
[1777662649064,35.79,78505.42,0.0,-0.96798,3e-05,4.69786]
[1777662649079,35.79,78505.42,0.0,-0.96798,3e-05,4.69786]
[1777662649263,35.79,78505.42,0.0,-0.96798,3e-05,4.69786]
[1777662649269,35.79,78507.79,0.0,-0.9679,3e-05,4.70667]
[1777662654304,35.79,78507.66,0.0,-0.96791,3e-05,4.70543]
[1777662656045,35.79,78505.87,0.0,-0.96797,3e-05,4.69852]
[1777662656077,35.79,78505.87,0.0,-0.96797,3e-05,4.69852]
[1777662656089,35.79,78505.87,0.0,-0.96797,3e-05,4.69852]
[1777662656326,35.79,78505.87,0.0,-0.96797,3e-05,4.69852]
[1777662656395,35.79,78505.8,0.0,-0.96797,3e-05,4.69812]
[1777662662360,35.79,78506.24,0.0,-0.96797,3e-05,4.69901]
[1777662663585,35.79,78506.24,0.0,-0.96797,3e-05,4.69901]
[1777662663676,35.79,78507.85,0.0,-0.96792,3e-05,4.70495]
[1777662663827,35.79,78507.85,0.0,-0.96792,3e-05,4.70495]
[1777662668402,35.79,78502.98,0.0,-0.96807,3e-05,4.68588]
[1777662673437,35.79,78503.92,0.0,-0.96805,3e-05,4.68882]
[1777662674443,35.79,78503.92,0.0,-0.96805,3e-05,4.68882]
[1777662674583,35.79,78503.92,0.0,-0.96805,3e-05,4.68882]
[1777662674586,35.79,78503.99,0.0,-0.96805,3e-05,4.68896]
[1777662680485,35.78,78503.75,0.0,-0.96806,3e-05,4.68735]
[1777662685522,35.78,78503.12,0.0,-0.96809,3e-05,4.68439]
[1777662687924,35.78,78503.17,0.0,-0.96809,3e-05,4.68446]
[1777662688075,35.78,78503.17,0.0,-0.96809,3e-05,4.68446]
[1777662688542,35.78,78503.05,0.0,-0.96809,3e-05,4.68377]
[1777662693580,35.78,78498.5,0.0,-0.96825,3e-05,4.66317]
[1777662694587,35.78,78492.13,0.0,-0.96845,3e-05,4.63919]
[1777662696140,35.78,78490.02,0.0,-0.96851,3e-05,4.63124]
[1777662696212,35.78,78490.02,0.0,-0.96851,3e-05,4.63124]
[1777662696337,35.78,78490.02,0.0,-0.96851,3e-05,4.63124]
[1777662696601,35.78,78490.0,0.0,-0.96851,3e-05,4.63114]
[1777662701636,35.78,78489.38,0.0,-0.96853,3e-05,4.62865]
[1777662706670,35.78,78489.47,0.0,-0.96853,3e-05,4.62879]
[1777662711706,35.78,78487.79,0.0,-0.96858,3e-05,4.62236]
[1777662713419,35.78,78487.81,0.0,-0.96858,3e-05,4.62241]
[1777662713466,35.78,78487.81,0.0,-0.96858,3e-05,4.62241]
[1777662713581,35.78,78487.81,0.0,-0.96858,3e-05,4.62241]
[1777662713720,35.78,78487.61,0.0,-0.96859,3e-05,4.62163]
[1777662714727,35.78,78479.79,0.0,-0.96883,3e-05,4.59247]
[1777662715734,35.78,78477.94,0.0,-0.96888,3e-05,4.58562]
[1777662719912,35.78,78477.67,0.0,-0.96889,3e-05,4.58472]
[1777662719961,35.78,78477.67,0.0,-0.96889,3e-05,4.58472]
[1777662720082,35.78,78477.67,0.0,-0.96889,3e-05,4.58472]
[1777662720769,35.78,78477.85,0.0,-0.96888,3e-05,4.58545]
[1777662725804,35.78,78478.28,0.0,-0.96887,3e-05,4.58721]
[1777662730839,35.78,78477.17,0.0,-0.9689,3e-05,4.58325]
[1777662732258,35.78,78477.37,0.0,-0.96889,3e-05,4.58403]
[1777662732310,35.78,78477.37,0.0,-0.96889,3e-05,4.58403]
[1777662732340,35.78,78477.37,0.0,-0.96889,3e-05,4.58403]
[1777662732353,35.78,78477.37,0.0,-0.96889,3e-05,4.58407]
[1777662733862,35.78,78480.81,0.0,-0.96879,3e-05,4.59689]
[1777662737360,35.78,78481.22,0.0,-0.96878,3e-05,4.59847]
[1777662737367,35.78,78481.22,0.0,-0.96878,3e-05,4.59847]
[1777662737579,35.78,78481.22,0.0,-0.96878,3e-05,4.59847]
[1777662737649,35.78,78476.24,0.0,-0.96893,3e-05,4.57999]
[1777662742925,35.78,78473.64,0.0,-0.969,3e-05,4.57061]
[1777662744939,35.78,78463.5,0.0,-0.9693,3e-05,4.53327]
[1777662746953,35.78,78462.37,0.0,-0.96933,3e-05,4.52942]
[1777662748092,35.78,78462.37,0.0,-0.96933,3e-05,4.52942]
[1777662748234,35.78,78462.37,0.0,-0.96933,3e-05,4.52942]
[1777662748334,35.78,78462.37,0.0,-0.96933,3e-05,4.52942]
[1777662748423,35.78,78462.71,0.0,-0.96932,3e-05,4.5308]
[1777662750980,35.78,78467.03,0.0,-0.96919,3e-05,4.54707]
[1777662754673,35.78,78467.2,0.0,-0.9692,3e-05,4.54505]
[1777662754680,35.78,78467.2,0.0,-0.9692,3e-05,4.54505]
[1777662754831,35.78,78467.2,0.0,-0.9692,3e-05,4.54505]
[1777662754774,35.78,78466.85,0.0,-0.96921,3e-05,4.54386]
[1777662761051,35.78,78469.01,0.0,-0.96914,3e-05,4.55246]
[1777662763188,35.79,78469.08,0.0,-0.96914,3e-05,4.55281]
[1777662763326,35.79,78469.08,0.0,-0.96914,3e-05,4.55281]
[1777662763873,35.79,78469.08,0.0,-0.96914,3e-05,4.55281]
[1777662763426,35.79,78469.26,0.0,-0.96913,3e-05,4.55356]
[1777662764080,35.79,78469.26,0.0,-0.96913,3e-05,4.55356]
[1777662766086,35.79,78477.02,0.0,-0.9689,3e-05,4.58254]
[1777662770166,35.79,78476.15,0.0,-0.96893,3e-05,4.57944]
[1777662770328,35.79,78476.15,0.0,-0.96893,3e-05,4.57944]
[1777662770865,35.79,78476.15,0.0,-0.96893,3e-05,4.57944]
[1777662770383,35.79,78477.13,0.0,-0.9689,3e-05,4.58313]
[1777662771078,35.79,78477.13,0.0,-0.9689,3e-05,4.58313]
[1777662774621,35.79,78475.57,0.0,-0.96894,3e-05,4.57748]
[1777662774626,35.79,78475.57,0.0,-0.96894,3e-05,4.57748]
[1777662774831,35.79,78475.57,0.0,-0.96894,3e-05,4.57748]
[1777662774846,35.79,78470.46,0.0,-0.96909,3e-05,4.55861]
[1777662780186,35.79,78469.78,0.0,-0.96911,3e-05,4.55666]
[1777662784214,35.79,78466.46,0.0,-0.9692,3e-05,4.5448]
[1777662785393,35.79,78466.46,0.0,-0.9692,3e-05,4.5448]
[1777662785465,35.79,78466.46,0.0,-0.9692,3e-05,4.5448]
[1777662785582,35.79,78466.46,0.0,-0.9692,3e-05,4.5448]
[1777662785628,35.79,78466.57,0.0,-0.9692,3e-05,4.54532]
[1777662792270,35.79,78466.31,0.0,-0.9692,3e-05,4.54514]
[1777662795602,35.79,78466.62,0.0,-0.96919,3e-05,4.5465]
[1777662795659,35.79,78466.62,0.0,-0.96919,3e-05,4.5465]
[1777662795829,35.79,78466.62,0.0,-0.96919,3e-05,4.5465]
[1777662795675,35.79,78466.3,0.0,-0.9692,3e-05,4.54543]
[1777662796298,35.79,78466.26,0.0,-0.9692,3e-05,4.54539]
[1777662801333,35.79,78466.22,0.0,-0.9692,3e-05,4.54577]
[1777662806368,35.79,78466.9,0.0,-0.96917,3e-05,4.54881]
[1777662807376,35.79,78479.25,0.0,-0.9688,3e-05,4.59466]
[1777662808382,35.79,78487.27,0.0,-0.96856,3e-05,4.62457]
[1777662809717,35.79,78487.27,0.0,-0.96856,3e-05,4.62457]
[1777662809769,35.79,78487.27,0.0,-0.96856,3e-05,4.62457]
[1777662809829,35.79,78487.27,0.0,-0.96856,3e-05,4.62457]
[1777662809927,35.79,78490.84,0.0,-0.96845,3e-05,4.6379]
[1777662818453,35.79,78492.91,0.0,-0.96841,3e-05,4.64239]
[1777662823488,35.79,78493.87,0.0,-0.96838,3e-05,4.64578]
[1777662824542,35.79,78493.87,0.0,-0.96838,3e-05,4.64578]
[1777662824575,35.79,78493.87,0.0,-0.96838,3e-05,4.64578]
[1777662824644,35.79,78493.87,0.0,-0.96838,3e-05,4.64578]
[1777662824825,35.79,78493.87,0.0,-0.96838,3e-05,4.64578]
[1777662824872,35.79,78492.81,0.0,-0.96842,3e-05,4.64177]
[1777662829529,35.79,78496.29,0.0,-0.96831,3e-05,4.65463]
[1777662832325,35.79,78496.06,0.0,-0.96832,3e-05,4.65367]
[1777662837586,35.79,78493.72,0.0,-0.96839,3e-05,4.64467]
[1777662838444,35.79,78493.72,0.0,-0.96839,3e-05,4.64467]
[1777662838575,35.79,78493.72,0.0,-0.96839,3e-05,4.64467]
[1777662838592,35.79,78493.65,0.0,-0.9684,3e-05,4.64437]
[1777662842824,35.79,78493.29,0.0,-0.96841,3e-05,4.64295]
[1777662843077,35.79,78493.26,0.0,-0.96841,3e-05,4.64281]
[1777662848663,35.79,78493.35,0.0,-0.96841,3e-05,4.64301]
[1777662852486,35.79,78493.35,0.0,-0.96841,3e-05,4.64294]
[1777662852575,35.79,78493.35,0.0,-0.96841,3e-05,4.64294]
[1777662852597,35.79,78493.35,0.0,-0.96841,3e-05,4.64294]
[1777662852828,35.79,78493.35,0.0,-0.96841,3e-05,4.64294]
[1777662852865,35.79,78493.56,0.0,-0.9684,3e-05,4.64371]
[1777662858244,35.79,78493.83,0.0,-0.96839,3e-05,4.6446]
[1777662858325,35.79,78493.83,0.0,-0.96839,3e-05,4.6446]
[1777662861754,35.79,78498.8,0.0,-0.96824,3e-05,4.66314]
[1777662862623,35.79,78498.8,0.0,-0.96824,3e-05,4.66314]
[1777662862826,35.79,78498.8,0.0,-0.96824,3e-05,4.66314]
[1777662862836,35.79,78498.8,0.0,-0.96824,3e-05,4.66314]
[1777662862927,35.79,78500.67,0.0,-0.96819,3e-05,4.67011]
[1777662863076,35.79,78500.67,0.0,-0.96819,3e-05,4.67011]
[1777662864775,35.79,78496.55,0.0,-0.96831,3e-05,4.65448]
[1777662867883,35.79,78495.58,0.0,-0.96834,3e-05,4.65077]
[1777662867984,35.79,78497.06,0.0,-0.9683,3e-05,4.65629]
[1777662868022,35.79,78497.06,0.0,-0.9683,3e-05,4.65629]
[1777662868076,35.79,78497.06,0.0,-0.9683,3e-05,4.65629]
[1777662868802,35.79,78496.99,0.0,-0.9683,3e-05,4.65598]
[1777662873838,35.79,78497.76,0.0,-0.9683,3e-05,4.65576]
[1777662878873,35.79,78498.97,0.0,-0.96826,3e-05,4.66004]
[1777662883688,35.79,78499.26,0.0,-0.96826,3e-05,4.6609]
[1777662883825,35.79,78499.26,0.0,-0.96826,3e-05,4.6609]
[1777662884862,35.79,78499.71,0.0,-0.96824,3e-05,4.66253]
[1777662884926,35.79,78499.57,0.0,-0.96825,3e-05,4.66194]
[1777662885077,35.79,78499.57,0.0,-0.96825,3e-05,4.66194]
[1777662885922,35.79,78499.71,0.0,-0.96824,3e-05,4.6624]
[1777662889015,35.79,78500.03,0.0,-0.96824,3e-05,4.66347]
[1777662898006,35.79,78499.66,0.0,-0.96825,3e-05,4.66143]
[1777662899746,35.79,78497.16,0.0,-0.96833,3e-05,4.65198]
[1777662899827,35.79,78497.16,0.0,-0.96833,3e-05,4.65198]
[1777662900029,35.79,78489.49,0.0,-0.96856,3e-05,4.6232]
[1777662902642,35.79,78491.04,0.0,-0.96852,3e-05,4.62894]
[1777662902826,35.79,78491.04,0.0,-0.96852,3e-05,4.62894]
[1777662907841,35.79,78491.15,0.0,-0.96851,3e-05,4.62932]
[1777662907965,35.79,78491.15,0.0,-0.96851,3e-05,4.62932]
[1777662907933,35.79,78491.2,0.0,-0.96851,3e-05,4.62947]
[1777662908076,35.79,78491.2,0.0,-0.96851,3e-05,4.62947]
[1777662908178,35.79,78491.14,0.0,-0.96851,3e-05,4.62924]
[1777662914698,35.79,78491.6,0.0,-0.9685,3e-05,4.63092]
[1777662914825,35.79,78491.6,0.0,-0.9685,3e-05,4.63092]
[1777662914911,35.79,78491.6,0.0,-0.9685,3e-05,4.63092]
[1777662914927,35.79,78492.32,0.0,-0.96848,3e-05,4.63361]
[1777662915076,35.79,78492.32,0.0,-0.96848,3e-05,4.63361]
[1777662920977,35.79,78492.06,0.0,-0.96849,3e-05,4.63259]
[1777662921008,35.79,78493.44,0.0,-0.96844,3e-05,4.63775]
[1777662921077,35.79,78493.44,0.0,-0.96844,3e-05,4.63775]
[1777662921162,35.79,78493.44,0.0,-0.96844,3e-05,4.63775]
[1777662921329,35.79,78493.44,0.0,-0.96844,3e-05,4.63775]
[1777662921430,35.79,78493.61,0.0,-0.96844,3e-05,4.63837]
[1777662926949,35.78,78493.56,0.0,-0.96844,3e-05,4.63809]
[1777662927050,35.78,78492.52,0.0,-0.96847,3e-05,4.63419]
[1777662927076,35.78,78492.52,0.0,-0.96847,3e-05,4.63419]
[1777662927117,35.78,78492.52,0.0,-0.96847,3e-05,4.63419]
[1777662927332,35.78,78492.52,0.0,-0.96847,3e-05,4.63419]
[1777662927413,35.78,78491.12,0.0,-0.96852,3e-05,4.62894]
[1777662933922,35.78,78493.35,0.0,-0.96847,3e-05,4.6344]
[1777662934017,35.78,78493.29,0.0,-0.96847,3e-05,4.63417]
[1777662934079,35.78,78493.29,0.0,-0.96847,3e-05,4.63417]
[1777662934103,35.78,78493.29,0.0,-0.96847,3e-05,4.63417]
[1777662934328,35.78,78493.29,0.0,-0.96847,3e-05,4.63417]
[1777662934415,35.78,78492.92,0.0,-0.96848,3e-05,4.63279]
[1777662936892,35.78,78492.89,0.0,-0.96848,3e-05,4.63268]
[1777662937021,35.78,78492.89,0.0,-0.96848,3e-05,4.63268]
[1777662936927,35.78,78483.25,0.0,-0.96877,3e-05,4.59671]
[1777662937076,35.78,78483.25,0.0,-0.96877,3e-05,4.59671]
[1777662937282,35.78,78480.47,0.0,-0.96885,3e-05,4.58644]
[1777662939295,35.79,78476.91,0.0,-0.96896,3e-05,4.57339]
[1777662941321,35.79,78474.54,0.0,-0.96903,3e-05,4.5647]
[1777662941575,35.79,78474.54,0.0,-0.96903,3e-05,4.5647]
[1777662946345,35.79,78478.71,0.0,-0.9689,3e-05,4.58077]
[1777662951380,35.79,78479.36,0.0,-0.96888,3e-05,4.58359]
[1777662952777,35.79,78479.36,0.0,-0.96888,3e-05,4.58359]
[1777662952825,35.79,78479.36,0.0,-0.96888,3e-05,4.58359]
[1777662957394,35.79,78479.37,0.0,-0.96887,3e-05,4.58401]
[1777662957576,35.79,78479.37,0.0,-0.96887,3e-05,4.58401]
[1777662957616,35.79,78481.54,0.0,-0.96881,3e-05,4.59215]
[1777662958398,35.79,78481.54,0.0,-0.96881,3e-05,4.59215]
[1777662958576,35.79,78481.54,0.0,-0.96881,3e-05,4.59215]
[1777662964472,35.79,78481.34,0.0,-0.96881,3e-05,4.59185]
[1777662968172,35.79,78481.19,0.0,-0.96881,3e-05,4.59147]
[1777662968324,35.79,78481.19,0.0,-0.96881,3e-05,4.59147]
[1777662973113,35.79,78481.44,0.0,-0.9688,3e-05,4.59269]
[1777662973224,35.79,78481.44,0.0,-0.9688,3e-05,4.59269]
[1777662973326,35.79,78481.44,0.0,-0.9688,3e-05,4.59269]
[1777662973540,35.79,78481.75,0.0,-0.96879,3e-05,4.5939]
[1777662979526,35.79,78482.63,0.0,-0.96877,3e-05,4.5974]
[1777662979581,35.79,78482.63,0.0,-0.96877,3e-05,4.5974]
[1777662979630,35.79,78482.63,0.0,-0.96877,3e-05,4.5974]
[1777662979826,35.79,78482.63,0.0,-0.96877,3e-05,4.5974]
[1777662979927,35.79,78482.34,0.0,-0.96877,3e-05,4.59641]
[1777662985623,35.79,78482.24,0.0,-0.96877,3e-05,4.59631]
[1777662990659,35.79,78481.09,0.0,-0.96881,3e-05,4.59227]
[1777662995694,35.79,78481.56,0.0,-0.96881,3e-05,4.5914]
[1777662996701,35.79,78475.23,0.0,-0.969,3e-05,4.56796]
[1777662997708,35.79,78464.09,0.0,-0.96933,3e-05,4.52691]
[1777662998715,35.79,78460.69,0.0,-0.96943,3e-05,4.51456]
[1777662999434,35.79,78460.69,0.0,-0.96943,3e-05,4.51456]
[1777662999576,35.79,78460.69,0.0,-0.96943,3e-05,4.51456]
[1777662999884,35.79,78460.69,0.0,-0.96943,3e-05,4.51456]
[1777663000076,35.79,78460.69,0.0,-0.96943,3e-05,4.51456]
[1777663000122,35.79,78459.99,0.0,-0.96945,3e-05,4.51216]
[1777663000730,35.79,78453.18,0.0,-0.96965,3e-05,4.48738]
[1777663001737,35.8,78447.76,0.0,-0.9698,3e-05,4.4678]
[1777663005765,35.8,78440.41,0.0,-0.97001,3e-05,4.44202]
[1777663006772,35.8,78439.41,0.0,-0.97004,3e-05,4.43867]
[1777663007927,35.8,78439.41,0.0,-0.97004,3e-05,4.43867]
[1777663008672,35.8,78437.79,0.0,-0.97008,3e-05,4.43308]
[1777663008825,35.8,78437.79,0.0,-0.97008,3e-05,4.43308]
[1777663011807,35.8,78435.27,0.0,-0.97015,3e-05,4.42518]
[1777663016841,35.81,78435.27,0.0,-0.97013,3e-05,4.42683]
[1777663019863,35.81,78433.01,0.0,-0.97019,3e-05,4.41966]
[1777663020870,35.81,78429.71,0.0,-0.97028,3e-05,4.40809]
[1777663023478,35.81,78429.94,0.0,-0.97027,3e-05,4.40966]
[1777663023574,35.81,78429.94,0.0,-0.97027,3e-05,4.40966]
[1777663025905,35.81,78432.66,0.0,-0.97018,3e-05,4.4206]
[1777663027395,35.81,78433.45,0.0,-0.97016,3e-05,4.42381]
[1777663027581,35.81,78433.45,0.0,-0.97016,3e-05,4.42381]
[1777663032911,35.82,78435.8,0.0,-0.97007,3e-05,4.43403]
[1777663034818,35.82,78435.97,0.0,-0.97007,3e-05,4.43498]
[1777663034830,35.82,78435.97,0.0,-0.97007,3e-05,4.43498]
[1777663040006,35.82,78435.9,0.0,-0.97005,3e-05,4.43703]
[1777663044032,35.83,78419.41,0.0,-0.97052,3e-05,4.37883]
[1777663044325,35.83,78419.41,0.0,-0.97052,3e-05,4.37883]
[1777663044575,35.83,78419.41,0.0,-0.97052,3e-05,4.37883]
[1777663044900,35.83,78419.41,0.0,-0.97052,3e-05,4.37883]
[1777663045039,35.83,78414.35,0.0,-0.97066,3e-05,4.36111]
[1777663045325,35.83,78414.35,0.0,-0.97066,3e-05,4.36111]
[1777663046046,35.83,78416.68,0.0,-0.97059,3e-05,4.36991]
[1777663051080,35.83,78415.9,0.0,-0.97061,3e-05,4.36647]
[1777663057123,35.84,78415.95,0.0,-0.97059,3e-05,4.36921]
[1777663059137,35.84,78418.56,0.0,-0.97051,3e-05,4.37941]
[1777663060144,35.84,78426.25,0.0,-0.97028,3e-05,4.4075]
[1777663061151,35.84,78429.7,0.0,-0.97018,3e-05,4.42036]
[1777663062158,35.84,78424.44,0.0,-0.97033,3e-05,4.40174]
[1777663063165,35.84,78422.03,0.0,-0.97039,3e-05,4.39339]
[1777663064326,35.84,78421.25,0.0,-0.97041,3e-05,4.39095]
[1777663065179,35.85,78421.5,0.0,-0.9704,3e-05,4.39223]
[1777663067192,35.85,78428.12,0.0,-0.97021,3e-05,4.41686]
[1777663070214,35.85,78433.55,0.0,-0.97004,3e-05,4.43754]
[1777663072326,35.85,78435.07,0.0,-0.96999,3e-05,4.44337]
[1777663077713,35.85,78434.44,0.0,-0.97,3e-05,4.4426]
[1777663077826,35.85,78434.44,0.0,-0.97,3e-05,4.4426]
[1777663077927,35.85,78434.67,0.0,-0.96999,3e-05,4.44404]
[1777663083305,35.86,78430.05,0.0,-0.97011,3e-05,4.42878]
[1777663085477,35.86,78429.06,0.0,-0.97013,3e-05,4.42583]
[1777663085580,35.86,78429.06,0.0,-0.97013,3e-05,4.42583]
[1777663086326,35.86,78425.4,0.0,-0.97023,3e-05,4.41326]
[1777663087333,35.86,78421.73,0.0,-0.97034,3e-05,4.40038]
[1777663089906,35.86,78421.88,0.0,-0.97033,3e-05,4.40129]
[1777663090022,35.86,78421.88,0.0,-0.97033,3e-05,4.40129]
[1777663090076,35.86,78421.88,0.0,-0.97033,3e-05,4.40129]
[1777663090122,35.86,78422.41,0.0,-0.97031,3e-05,4.40356]
[1777663095390,35.87,78421.66,0.0,-0.97032,3e-05,4.40302]
[1777663096653,35.87,78421.66,0.0,-0.97032,3e-05,4.40302]
[1777663096826,35.87,78421.66,0.0,-0.97032,3e-05,4.40302]
[1777663097012,35.87,78421.66,0.0,-0.97032,3e-05,4.40302]
[1777663097075,35.87,78421.66,0.0,-0.97032,3e-05,4.40302]
[1777663097176,35.87,78421.12,0.0,-0.97033,3e-05,4.40143]
[1777663099418,35.87,78411.68,0.0,-0.97059,3e-05,4.36827]
[1777663100772,35.87,78402.61,0.0,-0.97084,3e-05,4.33665]
[1777663101434,35.87,78398.68,0.0,-0.97095,3e-05,4.32313]
[1777663103453,35.88,78392.9,0.0,-0.97111,3e-05,4.30359]
[1777663104460,35.88,78388.12,0.0,-0.97124,3e-05,4.28719]
[1777663108188,35.88,78389.61,0.0,-0.97119,3e-05,4.29353]
[1777663108329,35.88,78390.1,0.0,-0.97117,3e-05,4.29578]
[1777663108453,35.88,78390.1,0.0,-0.97117,3e-05,4.29578]
[1777663108575,35.88,78390.1,0.0,-0.97117,3e-05,4.29578]
[1777663108622,35.88,78390.69,0.0,-0.97115,3e-05,4.29839]
[1777663111509,35.89,78381.18,0.0,-0.97142,3e-05,4.2636]
[1777663112516,35.89,78377.87,0.0,-0.97151,3e-05,4.25252]
[1777663118206,35.89,78379.5,0.0,-0.97144,3e-05,4.26049]
[1777663118326,35.89,78379.61,0.0,-0.97144,3e-05,4.26143]
[1777663122585,35.9,78383.41,0.0,-0.97131,3e-05,4.27749]
[1777663124951,35.9,78381.13,0.0,-0.97137,3e-05,4.26996]
[1777663125060,35.9,78381.13,0.0,-0.97137,3e-05,4.26996]
[1777663125076,35.9,78381.13,0.0,-0.97137,3e-05,4.26996]
[1777663125152,35.9,78380.17,0.0,-0.97139,3e-05,4.2671]
[1777663130642,35.91,78380.94,0.0,-0.97135,3e-05,4.27286]
[1777663135677,35.91,78380.89,0.0,-0.97133,3e-05,4.27517]
[1777663140713,35.92,78381.04,0.0,-0.9713,3e-05,4.27813]
[1777663141724,35.92,78372.92,0.0,-0.97153,3e-05,4.25007]
[1777663142341,35.92,78372.92,0.0,-0.97153,3e-05,4.25007]
[1777663142729,35.92,78345.79,0.0,-0.97227,3e-05,4.1562]
[1777663143736,35.92,78345.75,0.0,-0.97226,3e-05,4.15673]
[1777663145966,35.93,78344.65,0.0,-0.97229,3e-05,4.15361]
[1777663148771,35.93,78355.06,0.0,-0.97198,3e-05,4.19235]
[1777663149778,35.93,78357.76,0.0,-0.9719,3e-05,4.20235]
[1777663152799,35.94,78361.77,0.0,-0.97178,3e-05,4.21809]
[1777663156827,35.94,78365.97,0.0,-0.97164,3e-05,4.23504]
[1777663161862,35.95,78358.85,0.0,-0.97182,3e-05,4.21292]
[1777663162869,35.95,78359.18,0.0,-0.9718,3e-05,4.21466]
[1777663165484,35.95,78359.69,0.0,-0.97178,3e-05,4.21759]
[1777663165575,35.95,78359.69,0.0,-0.97178,3e-05,4.21759]
[1777663166164,35.95,78359.69,0.0,-0.97178,3e-05,4.21759]
[1777663166180,35.95,78361.66,0.0,-0.97172,3e-05,4.22504]
[1777663166324,35.95,78361.66,0.0,-0.97172,3e-05,4.22504]
[1777663170926,35.96,78366.09,0.0,-0.97158,3e-05,4.24332]
[1777663173559,35.96,78367.85,0.0,-0.97154,3e-05,4.2478]
[1777663173578,35.96,78367.85,0.0,-0.97154,3e-05,4.2478]
[1777663178982,35.97,78368.76,0.0,-0.97149,3e-05,4.25413]
[1777663179757,35.97,78368.76,0.0,-0.97149,3e-05,4.25413]
[1777663179830,35.97,78368.76,0.0,-0.97149,3e-05,4.25413]
[1777663180024,35.97,78368.76,0.0,-0.97149,3e-05,4.25413]
[1777663180077,35.97,78368.76,0.0,-0.97149,3e-05,4.25413]
[1777663180178,35.97,78369.32,0.0,-0.97147,3e-05,4.25661]
[1777663186298,35.98,78369.59,0.0,-0.97144,3e-05,4.2601]
[1777663188627,35.98,78370.38,0.0,-0.9714,3e-05,4.26439]
[1777663188828,35.98,78370.38,0.0,-0.9714,3e-05,4.26439]
[1777663194087,35.99,78370.76,0.0,-0.97137,3e-05,4.26871]
[1777663197570,35.99,78370.04,0.0,-0.97138,3e-05,4.26716]
[1777663202143,36.0,78365.24,0.0,-0.97149,3e-05,4.25327]
[1777663203929,36.0,78365.89,0.0,-0.97147,3e-05,4.25607]
[1777663204078,36.0,78365.89,0.0,-0.97147,3e-05,4.25607]
[1777663204544,36.0,78367.21,0.0,-0.97143,3e-05,4.26121]
[1777663204576,36.0,78367.21,0.0,-0.97143,3e-05,4.26121]
[1777663205163,36.0,78367.43,0.0,-0.97142,3e-05,4.26248]
[1777663210199,36.01,78364.68,0.0,-0.97148,3e-05,4.2553]
[1777663212837,36.01,78363.45,0.0,-0.9715,3e-05,4.25199]
[1777663213081,36.01,78363.45,0.0,-0.9715,3e-05,4.25199]
[1777663218021,36.01,78364.73,0.0,-0.97145,3e-05,4.25893]
[1777663218079,36.01,78364.73,0.0,-0.97145,3e-05,4.25893]
[1777663218267,36.01,78364.73,0.0,-0.97145,3e-05,4.25893]
[1777663218337,36.01,78364.73,0.0,-0.97145,3e-05,4.25893]
[1777663219264,36.02,78365.6,0.0,-0.97141,3e-05,4.26294]
[1777663224297,36.02,78368.03,0.0,-0.97133,3e-05,4.27375]
[1777663227877,36.02,78368.07,0.0,-0.97132,3e-05,4.27523]
[1777663233360,36.03,78367.93,0.0,-0.97132,3e-05,4.27463]
[1777663234241,36.03,78367.93,0.0,-0.97132,3e-05,4.27463]
[1777663234327,36.03,78367.93,0.0,-0.97132,3e-05,4.27463]
[1777663240409,36.04,78367.95,0.0,-0.97129,3e-05,4.27772]
[1777663245445,36.04,78367.91,0.0,-0.97128,3e-05,4.27969]
[1777663246936,36.04,78367.91,0.0,-0.97128,3e-05,4.27969]
[1777663247081,36.04,78367.91,0.0,-0.97128,3e-05,4.27969]
[1777663247168,36.04,78367.91,0.0,-0.97128,3e-05,4.27969]
[1777663247326,36.04,78367.91,0.0,-0.97128,3e-05,4.27969]
[1777663247341,36.04,78367.98,0.0,-0.97127,3e-05,4.28078]
[1777663249473,36.05,78359.14,0.0,-0.97151,3e-05,4.25061]
[1777663250940,36.05,78359.14,0.0,-0.97151,3e-05,4.25061]
[1777663251079,36.05,78359.14,0.0,-0.97151,3e-05,4.25061]
[1777663251153,36.05,78358.95,0.0,-0.9715,3e-05,4.25082]
[1777663253501,36.05,78365.19,0.0,-0.97132,3e-05,4.27405]
[1777663254633,36.05,78365.19,0.0,-0.97132,3e-05,4.27405]
[1777663254827,36.05,78365.19,0.0,-0.97132,3e-05,4.27405]
[1777663255165,36.05,78365.19,0.0,-0.97132,3e-05,4.27405]
[1777663255325,36.05,78365.19,0.0,-0.97132,3e-05,4.27405]
[1777663255378,36.05,78366.25,0.0,-0.97129,3e-05,4.27819]
[1777663261131,36.06,78369.46,0.0,-0.97118,3e-05,4.29154]
[1777663261326,36.06,78369.46,0.0,-0.97118,3e-05,4.29154]
[1777663263255,36.06,78374.66,0.0,-0.97103,3e-05,4.31028]
[1777663263306,36.06,78386.84,0.0,-0.97068,3e-05,4.35422]
[1777663264199,36.06,78386.84,0.0,-0.97068,3e-05,4.35422]
[1777663264327,36.06,78386.84,0.0,-0.97068,3e-05,4.35422]
[1777663264348,36.06,78389.65,0.0,-0.9706,3e-05,4.36452]
[1777663264643,36.06,78389.65,0.0,-0.9706,3e-05,4.36452]
[1777663264831,36.06,78389.65,0.0,-0.9706,3e-05,4.36452]
[1777663264907,36.06,78389.93,0.0,-0.97059,3e-05,4.36581]
[1777663270621,36.06,78390.23,0.0,-0.97057,3e-05,4.36864]
[1777663271832,36.06,78390.23,0.0,-0.97057,3e-05,4.36864]
[1777663272081,36.06,78390.23,0.0,-0.97057,3e-05,4.36864]
[1777663274651,36.07,78392.92,0.0,-0.97048,3e-05,4.37909]
[1777663275436,36.07,78394.81,0.0,-0.97043,3e-05,4.38612]
[1777663275585,36.07,78394.81,0.0,-0.97043,3e-05,4.38612]
[1777663275761,36.07,78394.81,0.0,-0.97043,3e-05,4.38612]
[1777663275831,36.07,78394.81,0.0,-0.97043,3e-05,4.38612]
[1777663275889,36.07,78394.26,0.0,-0.97044,3e-05,4.38441]
[1777663279684,36.07,78398.78,0.0,-0.9703,3e-05,4.40164]
[1777663281921,36.07,78400.91,0.0,-0.97024,3e-05,4.40951]
[1777663282077,36.07,78400.91,0.0,-0.97024,3e-05,4.40951]
[1777663287740,36.07,78400.79,0.0,-0.97023,3e-05,4.41059]
[1777663292778,36.08,78395.1,0.0,-0.9704,3e-05,4.38848]
[1777663293529,36.08,78395.1,0.0,-0.9704,3e-05,4.38848]
[1777663293575,36.08,78395.1,0.0,-0.9704,3e-05,4.38848]
[1777663293785,36.08,78386.26,0.0,-0.97065,3e-05,4.35721]
[1777663294982,36.08,78386.26,0.0,-0.97065,3e-05,4.35721]
[1777663295075,36.08,78386.26,0.0,-0.97065,3e-05,4.35721]
[1777663295164,36.08,78385.87,0.0,-0.97066,3e-05,4.35613]
[1777663297448,36.08,78386.35,0.0,-0.97064,3e-05,4.35845]
[1777663300834,36.08,78382.14,0.0,-0.97075,3e-05,4.3447]
[1777663304588,36.08,78382.94,0.0,-0.97072,3e-05,4.34851]
[1777663304827,36.08,78382.94,0.0,-0.97072,3e-05,4.34851]
[1777663308400,36.09,78383.2,0.0,-0.97071,3e-05,4.35041]
[1777663311411,36.09,78384.52,0.0,-0.97066,3e-05,4.35608]
[1777663311581,36.09,78385.09,0.0,-0.97064,3e-05,4.35842]
[1777663311702,36.09,78385.09,0.0,-0.97064,3e-05,4.35842]
[1777663311833,36.09,78385.09,0.0,-0.97064,3e-05,4.35842]
[1777663311911,36.09,78384.99,0.0,-0.97064,3e-05,4.35838]
[1777663317302,36.09,78386.93,0.0,-0.97058,3e-05,4.36654]
[1777663317331,36.09,78386.93,0.0,-0.97058,3e-05,4.36654]
[1777663322988,36.1,78387.56,0.0,-0.97054,3e-05,4.37086]
[1777663323899,36.1,78387.56,0.0,-0.97054,3e-05,4.37086]
[1777663324083,36.1,78387.56,0.0,-0.97054,3e-05,4.37086]
[1777663324579,36.1,78387.21,0.0,-0.97055,3e-05,4.3699]
[1777663324825,36.1,78387.21,0.0,-0.97055,3e-05,4.3699]
[1777663325008,36.1,78387.43,0.0,-0.97054,3e-05,4.37098]
[1777663330037,36.1,78387.8,0.0,-0.97052,3e-05,4.37371]
[1777663331043,36.1,78381.84,0.0,-0.97069,3e-05,4.35279]
[1777663331636,36.1,78381.84,0.0,-0.97069,3e-05,4.35279]
[1777663331828,36.1,78381.84,0.0,-0.97069,3e-05,4.35279]
[1777663332641,36.1,78379.48,0.0,-0.97075,3e-05,4.34472]
[1777663338339,36.11,78378.74,0.0,-0.97076,3e-05,4.34372]
[1777663338578,36.11,78378.84,0.0,-0.97075,3e-05,4.34441]
[1777663338985,36.11,78378.84,0.0,-0.97075,3e-05,4.34441]
[1777663339076,36.11,78378.84,0.0,-0.97075,3e-05,4.34441]
[1777663339100,36.11,78378.2,0.0,-0.97077,3e-05,4.34247]
[1777663341114,36.11,78373.48,0.0,-0.9709,3e-05,4.32643]
[1777663341805,36.11,78373.48,0.0,-0.9709,3e-05,4.32643]
[1777663341833,36.11,78373.48,0.0,-0.9709,3e-05,4.32643]
[1777663346261,36.11,78370.02,0.0,-0.97098,3e-05,4.31568]
[1777663346330,36.11,78370.02,0.0,-0.97098,3e-05,4.31568]
[1777663346687,36.11,78370.66,0.0,-0.97096,3e-05,4.31832]
[1777663346826,36.11,78370.66,0.0,-0.97096,3e-05,4.31832]
[1777663347156,36.12,78370.64,0.0,-0.97096,3e-05,4.31862]
[1777663352191,36.12,78370.6,0.0,-0.97096,3e-05,4.31755]
[1777663355116,36.12,78370.59,0.0,-0.97096,3e-05,4.31789]
[1777663355331,36.12,78370.59,0.0,-0.97096,3e-05,4.31789]
[1777663361135,36.13,78372.99,0.0,-0.97087,3e-05,4.32894]
[1777663361335,36.13,78372.99,0.0,-0.97087,3e-05,4.32894]
[1777663361702,36.13,78373.04,0.0,-0.97087,3e-05,4.32947]
[1777663361828,36.13,78373.04,0.0,-0.97087,3e-05,4.32947]
[1777663362262,36.13,78373.22,0.0,-0.97086,3e-05,4.33046]
[1777663367297,36.13,78375.87,0.0,-0.97077,3e-05,4.3416]
[1777663368959,36.13,78379.03,0.0,-0.97068,3e-05,4.35315]
[1777663369079,36.13,78379.03,0.0,-0.97068,3e-05,4.35315]
[1777663374346,36.14,78379.13,0.0,-0.97066,3e-05,4.35547]
[1777663379380,36.14,78376.52,0.0,-0.97072,3e-05,4.34788]
[1777663380091,36.14,78376.52,0.0,-0.97072,3e-05,4.34788]
[1777663380329,36.14,78376.52,0.0,-0.97072,3e-05,4.34788]
[1777663381223,36.14,78376.53,0.0,-0.97071,3e-05,4.34826]
[1777663381329,36.14,78376.53,0.0,-0.97071,3e-05,4.34826]
[1777663381394,36.14,78376.46,0.0,-0.97071,3e-05,4.34836]
[1777663383825,36.14,78374.17,0.0,-0.97077,3e-05,4.34094]
[1777663389451,36.15,78374.83,0.0,-0.97074,3e-05,4.34535]
[1777663390131,36.15,78374.83,0.0,-0.97074,3e-05,4.34535]
[1777663390325,36.15,78374.83,0.0,-0.97074,3e-05,4.34535]
[1777663390340,36.15,78374.83,0.0,-0.97074,3e-05,4.34535]
[1777663390458,36.15,78373.37,0.0,-0.97078,3e-05,4.34052]
[1777663390575,36.15,78373.37,0.0,-0.97078,3e-05,4.34052]
[1777663394492,36.15,78380.56,0.0,-0.97056,3e-05,4.36742]
[1777663395498,36.15,78393.75,0.0,-0.97018,3e-05,4.41485]
[1777663396505,36.15,78397.89,0.0,-0.97006,3e-05,4.43]
[1777663396808,36.15,78397.89,0.0,-0.97006,3e-05,4.43]
[1777663396829,36.15,78397.89,0.0,-0.97006,3e-05,4.43]
[1777663396838,36.15,78397.89,0.0,-0.97006,3e-05,4.43022]
[1777663402547,36.16,78397.25,0.0,-0.97007,3e-05,4.42888]
[1777663405567,36.16,78401.76,0.0,-0.96993,3e-05,4.44566]
[1777663409523,36.16,78402.79,0.0,-0.9699,3e-05,4.4497]
[1777663409576,36.16,78402.84,0.0,-0.9699,3e-05,4.45004]
[1777663410336,36.16,78402.84,0.0,-0.9699,3e-05,4.45004]
[1777663410365,36.16,78402.73,0.0,-0.9699,3e-05,4.44996]
[1777663410576,36.16,78402.73,0.0,-0.9699,3e-05,4.44996]
[1777663416646,36.16,78406.75,0.0,-0.96979,3e-05,4.46275]
[1777663421108,36.16,78407.37,0.0,-0.96977,3e-05,4.46544]
[1777663421331,36.16,78407.37,0.0,-0.96977,3e-05,4.46544]
[1777663425436,36.17,78410.21,0.0,-0.96968,3e-05,4.47631]
[1777663425476,36.17,78405.57,0.0,-0.96982,3e-05,4.45969]
[1777663425575,36.17,78405.57,0.0,-0.96982,3e-05,4.45969]
[1777663426544,36.17,78405.57,0.0,-0.96982,3e-05,4.45969]
[1777663426577,36.17,78404.84,0.0,-0.96984,3e-05,4.45722]
[1777663426717,36.17,78402.75,0.0,-0.9699,3e-05,4.44986]
[1777663427724,36.17,78398.61,0.0,-0.97001,3e-05,4.43515]
[1777663433190,36.17,78398.11,0.0,-0.97002,3e-05,4.43418]
[1777663433326,36.17,78398.11,0.0,-0.97002,3e-05,4.43418]
[1777663438802,36.17,78397.93,0.0,-0.97001,3e-05,4.43495]
[1777663443838,36.17,78397.96,0.0,-0.97001,3e-05,4.43601]
[1777663445248,36.17,78397.96,0.0,-0.97001,3e-05,4.43601]
[1777663445325,36.17,78397.96,0.0,-0.97001,3e-05,4.43601]
[1777663446500,36.17,78398.86,0.0,-0.96998,3e-05,4.43943]
[1777663446575,36.17,78398.86,0.0,-0.96998,3e-05,4.43943]
[1777663446547,36.17,78398.65,0.0,-0.96998,3e-05,4.43885]
[1777663451895,36.18,78398.64,0.0,-0.96998,3e-05,4.43984]
[1777663457937,36.18,78399.12,0.0,-0.96995,3e-05,4.44253]
[1777663461030,36.18,78400.35,0.0,-0.96992,3e-05,4.44726]
[1777663461077,36.18,78400.35,0.0,-0.96992,3e-05,4.44726]
[1777663467000,36.18,78399.82,0.0,-0.96992,3e-05,4.44633]
[1777663469111,36.18,78399.15,0.0,-0.96994,3e-05,4.44406]
[1777663469324,36.18,78399.15,0.0,-0.96994,3e-05,4.44406]
[1777663469426,36.18,78399.1,0.0,-0.96994,3e-05,4.44402]
[1777663472717,36.18,78395.54,0.0,-0.97006,3e-05,4.42884]
[1777663472825,36.18,78395.54,0.0,-0.97006,3e-05,4.42884]
[1777663479084,36.19,78397.22,0.0,-0.97,3e-05,4.43596]
[1777663480091,36.19,78400.99,0.0,-0.96989,3e-05,4.44967]
[1777663480954,36.19,78400.99,0.0,-0.96989,3e-05,4.44967]
[1777663481076,36.19,78400.99,0.0,-0.96989,3e-05,4.44967]
[1777663482788,36.19,78404.69,0.0,-0.96978,3e-05,4.46324]
[1777663482825,36.19,78404.69,0.0,-0.96978,3e-05,4.46324]
[1777663483112,36.19,78403.12,0.0,-0.96983,3e-05,4.45768]
[1777663488147,36.19,78402.73,0.0,-0.96983,3e-05,4.45682]
[1777663493322,36.19,78402.51,0.0,-0.96984,3e-05,4.45646]
[1777663495076,36.19,78403.38,0.0,-0.96981,3e-05,4.45981]
[1777663495330,36.19,78403.38,0.0,-0.96981,3e-05,4.45981]
[1777663502249,36.19,78400.58,0.0,-0.96988,3e-05,4.45062]
[1777663507283,36.19,78401.34,0.0,-0.96986,3e-05,4.45392]
[1777663511468,36.19,78401.6,0.0,-0.96985,3e-05,4.45519]
[1777663511575,36.19,78401.6,0.0,-0.96985,3e-05,4.45519]
[1777663513164,36.19,78401.93,0.0,-0.96984,3e-05,4.45659]
[1777663513327,36.19,78401.93,0.0,-0.96984,3e-05,4.45659]
[1777663513402,36.19,78400.56,0.0,-0.96987,3e-05,4.45176]
[1777663516317,36.2,78401.5,0.0,-0.96984,3e-05,4.45537]
[1777663516347,36.2,78411.68,0.0,-0.96955,3e-05,4.49227]
[1777663517354,36.2,78425.6,0.0,-0.96914,3e-05,4.54297]
[1777663518361,36.2,78427.86,0.0,-0.96907,3e-05,4.5512]
[1777663519368,36.2,78432.24,0.0,-0.96894,3e-05,4.5672]
[1777663519711,36.2,78432.24,0.0,-0.96894,3e-05,4.5672]
[1777663523396,36.19,78439.47,0.0,-0.96873,3e-05,4.59351]
[1777663525409,36.19,78446.52,0.0,-0.96852,3e-05,4.61932]
[1777663530445,36.19,78448.39,0.0,-0.96847,3e-05,4.62556]
[1777663532115,36.19,78448.82,0.0,-0.96848,3e-05,4.62414]
[1777663532327,36.19,78448.82,0.0,-0.96848,3e-05,4.62414]
[1777663532947,36.19,78449.42,0.0,-0.96846,3e-05,4.62623]
[1777663533075,36.19,78449.42,0.0,-0.96846,3e-05,4.62623]
[1777663533466,36.19,78449.46,0.0,-0.96846,3e-05,4.62624]
[1777663538501,36.19,78449.34,0.0,-0.96847,3e-05,4.62513]
[1777663541522,36.19,78443.84,0.0,-0.96864,3e-05,4.60444]
[1777663542640,36.19,78443.84,0.0,-0.96864,3e-05,4.60444]
[1777663542827,36.19,78440.91,0.0,-0.96873,3e-05,4.59354]
[1777663548570,36.19,78442.52,0.0,-0.96868,3e-05,4.59901]
[1777663549991,36.19,78443.59,0.0,-0.96865,3e-05,4.60287]
[1777663550077,36.19,78443.59,0.0,-0.96865,3e-05,4.60287]
[1777663551881,36.19,78444.73,0.0,-0.96862,3e-05,4.60689]
[1777663552076,36.19,78444.73,0.0,-0.96862,3e-05,4.60689]
[1777663552598,36.19,78444.89,0.0,-0.96861,3e-05,4.60739]
[1777663557634,36.19,78444.69,0.0,-0.96862,3e-05,4.60617]
[1777663562563,36.19,78446.94,0.0,-0.96856,3e-05,4.61406]
[1777663562575,36.19,78446.94,0.0,-0.96856,3e-05,4.61406]
[1777663568712,36.18,78445.97,0.0,-0.96859,3e-05,4.60979]
[1777663570378,36.18,78445.97,0.0,-0.96859,3e-05,4.60979]
[1777663570574,36.18,78445.97,0.0,-0.96859,3e-05,4.60979]
[1777663572448,36.18,78444.81,0.0,-0.96863,3e-05,4.60532]
[1777663572576,36.18,78444.81,0.0,-0.96863,3e-05,4.60532]
[1777663572677,36.18,78443.13,0.0,-0.96868,3e-05,4.59896]
[1777663577775,36.18,78444.55,0.0,-0.96864,3e-05,4.60383]
[1777663582810,36.18,78443.93,0.0,-0.96866,3e-05,4.60116]
[1777663584644,36.18,78443.93,0.0,-0.96866,3e-05,4.60116]
[1777663584838,36.18,78443.87,0.0,-0.96867,3e-05,4.60086]
[1777663586608,36.18,78441.57,0.0,-0.96874,3e-05,4.59225]
[1777663586619,36.18,78441.05,0.0,-0.96875,3e-05,4.59028]
[1777663586828,36.18,78441.05,0.0,-0.96875,3e-05,4.59028]
[1777663593134,36.18,78443.22,0.0,-0.96871,3e-05,4.59513]
[1777663593326,36.18,78443.22,0.0,-0.96871,3e-05,4.59513]
[1777663593427,36.18,78443.65,0.0,-0.9687,3e-05,4.5966]
[1777663599273,36.18,78443.36,0.0,-0.96871,3e-05,4.59524]
[1777663599826,36.18,78443.56,0.0,-0.9687,3e-05,4.59591]
[1777663603490,36.18,78443.56,0.0,-0.9687,3e-05,4.59574]
[1777663603553,36.18,78443.56,0.0,-0.9687,3e-05,4.59574]
[1777663603577,36.18,78443.56,0.0,-0.9687,3e-05,4.59574]
[1777663603592,36.18,78445.02,0.0,-0.96866,3e-05,4.60107]
[1777663608992,36.18,78447.23,0.0,-0.9686,3e-05,4.60879]
[1777663612491,36.18,78446.29,0.0,-0.96863,3e-05,4.60516]
[1777663612580,36.18,78446.29,0.0,-0.96863,3e-05,4.60516]
[1777663612592,36.18,78447.38,0.0,-0.9686,3e-05,4.60912]
[1777663613639,36.18,78447.38,0.0,-0.9686,3e-05,4.60912]
[1777663613826,36.18,78449.83,0.0,-0.96852,3e-05,4.6181]
[1777663616041,36.18,78442.16,0.0,-0.96875,3e-05,4.58954]
[1777663617094,36.18,78442.16,0.0,-0.96875,3e-05,4.58954]
[1777663617326,36.18,78442.16,0.0,-0.96875,3e-05,4.58954]
[1777663617352,36.18,78441.88,0.0,-0.96876,3e-05,4.58847]
[1777663618159,36.18,78441.88,0.0,-0.96876,3e-05,4.58847]
[1777663618325,36.18,78441.88,0.0,-0.96876,3e-05,4.58847]
[1777663624097,36.18,78441.48,0.0,-0.96878,3e-05,4.58672]
[1777663624978,36.18,78441.48,0.0,-0.96878,3e-05,4.58672]
[1777663630138,36.18,78439.06,0.0,-0.96885,3e-05,4.57766]
[1777663632153,36.18,78430.0,0.0,-0.96912,3e-05,4.5444]
[1777663633160,36.18,78425.06,0.0,-0.96926,3e-05,4.52639]
[1777663633869,36.18,78425.06,0.0,-0.96926,3e-05,4.52639]
[1777663634075,36.18,78425.06,0.0,-0.96926,3e-05,4.52639]
[1777663634167,36.18,78425.47,0.0,-0.96925,3e-05,4.52794]
[1777663636657,36.18,78425.51,0.0,-0.96925,3e-05,4.52815]
[1777663636827,36.18,78424.38,0.0,-0.96928,3e-05,4.52409]
[1777663642223,36.18,78426.74,0.0,-0.96921,3e-05,4.53313]
[1777663644927,36.18,78427.4,0.0,-0.96919,3e-05,4.53567]
[1777663645076,36.18,78427.4,0.0,-0.96919,3e-05,4.53567]
[1777663645177,36.18,78427.4,0.0,-0.96919,3e-05,4.53573]
[1777663645988,36.18,78427.4,0.0,-0.96919,3e-05,4.53573]
[1777663646076,36.18,78427.4,0.0,-0.96919,3e-05,4.53573]
[1777663654307,36.18,78427.15,0.0,-0.96921,3e-05,4.53254]
[1777663657880,36.18,78426.11,0.0,-0.96924,3e-05,4.52896]
[1777663658075,36.18,78426.11,0.0,-0.96924,3e-05,4.52896]
[1777663658151,36.18,78426.11,0.0,-0.96924,3e-05,4.52904]
[1777663659162,36.18,78426.11,0.0,-0.96924,3e-05,4.52904]
[1777663659290,36.18,78426.11,0.0,-0.96924,3e-05,4.52904]
[1777663659325,36.18,78426.11,0.0,-0.96924,3e-05,4.52904]
[1777663665384,36.18,78426.43,0.0,-0.96922,3e-05,4.53079]
[1777663670419,36.18,78426.88,0.0,-0.96921,3e-05,4.53287]
[1777663670868,36.18,78426.88,0.0,-0.96921,3e-05,4.53287]
[1777663671074,36.18,78426.88,0.0,-0.96921,3e-05,4.53287]
[1777663671426,36.18,78426.75,0.0,-0.96921,3e-05,4.53248]
[1777663671920,36.18,78426.75,0.0,-0.96921,3e-05,4.53248]
[1777663672079,36.18,78426.75,0.0,-0.96921,3e-05,4.53248]
[1777663675876,36.18,78425.57,0.0,-0.96924,3e-05,4.52853]
[1777663676085,36.18,78425.57,0.0,-0.96924,3e-05,4.52853]
[1777663676461,36.18,78426.46,0.0,-0.96922,3e-05,4.53188]
[1777663677208,36.18,78426.46,0.0,-0.96922,3e-05,4.53188]
[1777663677326,36.18,78426.46,0.0,-0.96922,3e-05,4.53188]
[1777663680976,36.18,78426.09,0.0,-0.96922,3e-05,4.53092]
[1777663681079,36.18,78426.09,0.0,-0.96922,3e-05,4.53092]
[1777663681496,36.18,78424.74,0.0,-0.96926,3e-05,4.5261]
[1777663682486,36.18,78424.74,0.0,-0.96926,3e-05,4.5261]
[1777663682576,36.18,78424.74,0.0,-0.96926,3e-05,4.5261]
[1777663688574,36.19,78426.38,0.0,-0.96921,3e-05,4.5327]
[1777663688826,36.19,78426.38,0.0,-0.96921,3e-05,4.5327]
[1777663688675,36.19,78426.37,0.0,-0.96921,3e-05,4.53276]
[1777663689685,36.19,78426.37,0.0,-0.96921,3e-05,4.53276]
[1777663689827,36.19,78426.37,0.0,-0.96921,3e-05,4.53276]
[1777663689782,36.19,78425.48,0.0,-0.96923,3e-05,4.52961]
[1777663692532,36.19,78424.97,0.0,-0.96925,3e-05,4.52795]
[1777663697251,36.19,78425.88,0.0,-0.96922,3e-05,4.53178]
[1777663697326,36.19,78425.88,0.0,-0.96922,3e-05,4.53178]
[1777663697610,36.19,78425.62,0.0,-0.96922,3e-05,4.53093]
[1777663698248,36.19,78425.62,0.0,-0.96922,3e-05,4.53093]
[1777663698326,36.19,78425.62,0.0,-0.96922,3e-05,4.53093]
[1777663702306,36.19,78424.1,0.0,-0.96926,3e-05,4.52579]
[1777663702329,36.19,78424.1,0.0,-0.96926,3e-05,4.52579]
[1777663702762,36.19,78424.1,0.0,-0.96926,3e-05,4.52579]
[1777663702826,36.19,78424.1,0.0,-0.96926,3e-05,4.52579]
[1777663702808,36.19,78424.06,0.0,-0.96926,3e-05,4.52575]
[1777663706671,36.19,78417.42,0.0,-0.96946,3e-05,4.50207]
[1777663707677,36.19,78407.23,0.0,-0.96975,3e-05,4.46533]
[1777663708685,36.19,78402.76,0.0,-0.96988,3e-05,4.44942]
[1777663709980,36.19,78402.73,0.0,-0.96988,3e-05,4.44955]
[1777663710084,36.19,78402.73,0.0,-0.96988,3e-05,4.44955]
[1777663710698,36.19,78402.76,0.0,-0.96988,3e-05,4.4499]
[1777663711228,36.19,78402.76,0.0,-0.96988,3e-05,4.4499]
[1777663711327,36.19,78402.76,0.0,-0.96988,3e-05,4.4499]
[1777663716741,36.19,78402.77,0.0,-0.96988,3e-05,4.4485]
[1777663717921,36.2,78402.42,0.0,-0.96989,3e-05,4.44746]
[1777663719950,36.2,78403.39,0.0,-0.96986,3e-05,4.45139]
[1777663720076,36.2,78403.39,0.0,-0.96986,3e-05,4.45139]
[1777663720768,36.2,78405.5,0.0,-0.9698,3e-05,4.4592]
[1777663720927,36.2,78405.5,0.0,-0.9698,3e-05,4.4592]
[1777663721081,36.2,78405.5,0.0,-0.9698,3e-05,4.4592]
[1777663726811,36.2,78403.81,0.0,-0.96983,3e-05,4.45427]
[1777663731846,36.2,78403.68,0.0,-0.96983,3e-05,4.45473]
[1777663735874,36.2,78410.59,0.0,-0.96962,3e-05,4.4804]
[1777663736881,36.2,78413.85,0.0,-0.96953,3e-05,4.49238]
[1777663737888,36.2,78413.78,0.0,-0.96953,3e-05,4.49226]
[1777663739423,36.2,78413.56,0.0,-0.96953,3e-05,4.49158]
[1777663739576,36.2,78413.56,0.0,-0.96953,3e-05,4.49158]
[1777663739678,36.2,78413.56,0.0,-0.96953,3e-05,4.49169]
[1777663740789,36.2,78413.56,0.0,-0.96953,3e-05,4.49169]
[1777663740827,36.2,78413.56,0.0,-0.96953,3e-05,4.49169]
[1777663744937,36.21,78424.88,0.0,-0.9692,3e-05,4.53344]
[1777663745944,36.21,78428.4,0.0,-0.96909,3e-05,4.54641]
[1777663747217,36.21,78428.4,0.0,-0.96909,3e-05,4.54641]
[1777663747324,36.21,78428.4,0.0,-0.96909,3e-05,4.54641]
[1777663747426,36.21,78428.48,0.0,-0.96909,3e-05,4.54679]
[1777663748851,36.21,78428.48,0.0,-0.96909,3e-05,4.54679]
[1777663749075,36.21,78428.52,0.0,-0.96909,3e-05,4.54697]
[1777663749973,36.21,78424.6,0.0,-0.9692,3e-05,4.5327]
[1777663755008,36.21,78423.05,0.0,-0.96925,3e-05,4.52733]
[1777663756893,36.21,78423.05,0.0,-0.96925,3e-05,4.52733]
[1777663757075,36.21,78420.62,0.0,-0.96932,3e-05,4.51854]
[1777663757116,36.21,78420.45,0.0,-0.96932,3e-05,4.5181]
[1777663758270,36.21,78420.45,0.0,-0.96932,3e-05,4.5181]
[1777663758326,36.21,78420.45,0.0,-0.96932,3e-05,4.5181]
[1777663763022,36.21,78419.47,0.0,-0.96934,3e-05,4.51505]
[1777663763076,36.21,78419.47,0.0,-0.96934,3e-05,4.51505]
[1777663764759,36.21,78419.97,0.0,-0.96933,3e-05,4.51697]
[1777663764826,36.21,78419.97,0.0,-0.96933,3e-05,4.51697]
[1777663764913,36.21,78419.71,0.0,-0.96934,3e-05,4.51613]
[1777663770114,36.21,78422.68,0.0,-0.96924,3e-05,4.52751]
[1777663773694,36.21,78422.57,0.0,-0.96926,3e-05,4.52444]
[1777663779177,36.21,78418.09,0.0,-0.96939,3e-05,4.50878]
[1777663782801,36.21,78417.1,0.0,-0.96942,3e-05,4.50543]
[1777663782826,36.21,78417.1,0.0,-0.96942,3e-05,4.50543]
[1777663788814,36.21,78419.33,0.0,-0.96935,3e-05,4.51425]
[1777663788839,36.21,78419.33,0.0,-0.96935,3e-05,4.51425]
[1777663788915,36.21,78420.62,0.0,-0.96931,3e-05,4.51906]
[1777663789960,36.21,78420.18,0.0,-0.96932,3e-05,4.51756]
[1777663790075,36.21,78420.18,0.0,-0.96932,3e-05,4.51756]
[1777663799317,36.22,78417.01,0.0,-0.9694,3e-05,4.50713]
[1777663800324,36.22,78413.32,0.0,-0.96951,3e-05,4.49386]
[1777663801147,36.22,78413.32,0.0,-0.96951,3e-05,4.49386]
[1777663801326,36.22,78413.32,0.0,-0.96951,3e-05,4.49386]
[1777663801331,36.22,78410.59,0.0,-0.96959,3e-05,4.48411]
[1777663802543,36.22,78410.59,0.0,-0.96959,3e-05,4.48411]
[1777663802590,36.22,78410.59,0.0,-0.96959,3e-05,4.48411]
[1777663808708,36.22,78410.68,0.0,-0.96958,3e-05,4.48535]
[1777663808826,36.22,78410.68,0.0,-0.96958,3e-05,4.48535]
[1777663814422,36.22,78412.01,0.0,-0.96953,3e-05,4.49115]
[1777663818431,36.22,78414.38,0.0,-0.96946,3e-05,4.50012]
[1777663818574,36.22,78414.38,0.0,-0.96946,3e-05,4.50012]
[1777663818648,36.22,78414.42,0.0,-0.96946,3e-05,4.50038]
[1777663824493,36.22,78414.81,0.0,-0.96944,3e-05,4.50251]
[1777663825848,36.22,78414.81,0.0,-0.96944,3e-05,4.50251]
[1777663826074,36.23,78414.86,0.0,-0.96944,3e-05,4.5028]
[1777663827629,36.23,78415.03,0.0,-0.96943,3e-05,4.50353]
[1777663833560,36.23,78412.86,0.0,-0.96951,3e-05,4.49368]
[1777663838594,36.23,78412.69,0.0,-0.96951,3e-05,4.49369]
[1777663841060,36.23,78412.79,0.0,-0.9695,3e-05,4.4943]
[1777663841075,36.23,78412.79,0.0,-0.9695,3e-05,4.4943]
[1777663842006,36.23,78412.79,0.0,-0.9695,3e-05,4.4943]
[1777663841616,36.23,78412.78,0.0,-0.9695,3e-05,4.49438]
[1777663842075,36.23,78412.78,0.0,-0.9695,3e-05,4.49438]
[1777663845646,36.23,78410.42,0.0,-0.96957,3e-05,4.4862]
[1777663845845,36.23,78410.42,0.0,-0.96957,3e-05,4.4862]
[1777663845901,36.23,78404.98,0.0,-0.96972,3e-05,4.46667]
[1777663846654,36.23,78379.1,0.0,-0.97047,3e-05,4.37414]
[1777663847661,36.23,78376.98,0.0,-0.97052,3e-05,4.36692]
[1777663848668,36.23,78379.46,0.0,-0.97045,3e-05,4.37606]
[1777663850267,36.23,78378.94,0.0,-0.97046,3e-05,4.37451]
[1777663850682,36.23,78381.84,0.0,-0.97038,3e-05,4.38514]
[1777663851690,36.23,78385.95,0.0,-0.97026,3e-05,4.40009]
[1777663852083,36.23,78385.95,0.0,-0.97026,3e-05,4.40009]
[1777663852697,36.24,78387.97,0.0,-0.9702,3e-05,4.40757]
[1777663855843,36.24,78388.22,0.0,-0.97019,3e-05,4.40897]
[1777663856074,36.24,78388.15,0.0,-0.97019,3e-05,4.40898]
[1777663861271,36.24,78388.88,0.0,-0.97016,3e-05,4.41286]
[1777663861325,36.24,78388.88,0.0,-0.97016,3e-05,4.41286]
[1777663861761,36.24,78389.17,0.0,-0.97015,3e-05,4.41415]
[1777663862768,36.24,78386.5,0.0,-0.97022,3e-05,4.40486]
[1777663863775,36.24,78395.04,0.0,-0.96997,3e-05,4.4357]
[1777663864782,36.24,78395.78,0.0,-0.96995,3e-05,4.43858]
[1777663865155,36.24,78395.78,0.0,-0.96995,3e-05,4.43858]
[1777663865279,36.24,78395.78,0.0,-0.96995,3e-05,4.43858]
[1777663870824,36.24,78395.23,0.0,-0.96996,3e-05,4.43783]
[1777663871887,36.24,78395.23,0.0,-0.96996,3e-05,4.43783]
[1777663871934,36.25,78395.94,0.0,-0.96993,3e-05,4.44057]
[1777663872075,36.25,78395.94,0.0,-0.96993,3e-05,4.44057]
[1777663872854,36.25,78395.94,0.0,-0.96993,3e-05,4.44057]
[1777663872945,36.25,78395.01,0.0,-0.96996,3e-05,4.43742]
[1777663873077,36.25,78395.01,0.0,-0.96996,3e-05,4.43742]
[1777663875863,36.25,78398.05,0.0,-0.96987,3e-05,4.44892]
[1777663877859,36.25,78399.56,0.0,-0.96982,3e-05,4.45452]
[1777663878075,36.25,78399.61,0.0,-0.96982,3e-05,4.45486]
[1777663880088,36.25,78401.85,0.0,-0.96975,3e-05,4.46324]
[1777663880119,36.25,78401.85,0.0,-0.96975,3e-05,4.46324]
[1777663880902,36.25,78410.43,0.0,-0.9695,3e-05,4.49439]
[1777663881909,36.25,78416.14,0.0,-0.96933,3e-05,4.5152]
[1777663882916,36.25,78413.81,0.0,-0.9694,3e-05,4.5068]
[1777663884930,36.25,78407.12,0.0,-0.96959,3e-05,4.48271]
[1777663885937,36.25,78401.26,0.0,-0.96976,3e-05,4.46167]
[1777663886944,36.25,78390.52,0.0,-0.97007,3e-05,4.42324]
[1777663887951,36.25,78372.1,0.0,-0.9706,3e-05,4.35783]
[1777663888958,36.26,78364.15,0.0,-0.97079,3e-05,4.33291]
[1777663889965,36.27,78355.76,0.0,-0.971,3e-05,4.30694]
[1777663890972,36.28,78351.14,0.0,-0.9711,3e-05,4.29468]
[1777663895000,36.31,78356.72,0.0,-0.97083,3e-05,4.32753]
[1777663898028,36.34,78346.61,0.0,-0.97103,3e-05,4.30253]
[1777663899035,36.35,78343.46,0.0,-0.97109,3e-05,4.29535]
[1777663900043,36.35,78340.81,0.0,-0.97113,3e-05,4.29003]
[1777663903063,36.38,78336.34,0.0,-0.97116,3e-05,4.28615]
[1777663904071,36.39,78340.36,0.0,-0.97101,3e-05,4.30404]
[1777663905078,36.4,78352.81,0.0,-0.97063,3e-05,4.35174]
[1777663906085,36.41,78360.26,0.0,-0.97039,3e-05,4.38172]
[1777663907091,36.41,78361.76,0.0,-0.97033,3e-05,4.38988]
[1777663909105,36.42,78363.14,0.0,-0.97028,3e-05,4.39524]
[1777663910377,36.42,78363.14,0.0,-0.97028,3e-05,4.39524]
[1777663910576,36.42,78363.14,0.0,-0.97028,3e-05,4.39524]
[1777663913198,36.42,78361.04,0.0,-0.97034,3e-05,4.38846]
[1777663915361,36.42,78358.97,0.0,-0.97039,3e-05,4.38158]
[1777663915587,36.42,78358.97,0.0,-0.97039,3e-05,4.38158]
[1777663915806,36.42,78359.0,0.0,-0.97037,3e-05,4.38434]
[1777663917944,36.42,78359.5,0.0,-0.97036,3e-05,4.38611]
[1777663918085,36.42,78359.5,0.0,-0.97036,3e-05,4.38611]
[1777663918045,36.43,78357.09,0.0,-0.97042,3e-05,4.37804]
[1777663918244,36.43,78357.09,0.0,-0.97042,3e-05,4.37804]
[1777663918286,36.43,78358.96,0.0,-0.97035,3e-05,4.38714]
[1777663924213,36.43,78357.67,0.0,-0.97037,3e-05,4.38376]
[1777663927645,36.43,78358.59,0.0,-0.97034,3e-05,4.3875]
[1777663927830,36.43,78358.59,0.0,-0.97034,3e-05,4.3875]
[1777663933111,36.44,78358.69,0.0,-0.97033,3e-05,4.38924]
[1777663933326,36.44,78360.23,0.0,-0.97028,3e-05,4.39493]
[1777663938444,36.44,78359.18,0.0,-0.9703,3e-05,4.3923]
[1777663938580,36.44,78359.18,0.0,-0.9703,3e-05,4.3923]
[1777663938607,36.44,78355.03,0.0,-0.97042,3e-05,4.37783]
[1777663942339,36.45,78359.14,0.0,-0.97028,3e-05,4.39559]
[1777663943523,36.45,78359.14,0.0,-0.97028,3e-05,4.39559]
[1777663943577,36.45,78359.14,0.0,-0.97028,3e-05,4.39559]
[1777663943624,36.45,78361.81,0.0,-0.9702,3e-05,4.40529]
[1777663949306,36.45,78360.9,0.0,-0.97022,3e-05,4.40313]
[1777663954344,36.45,78360.02,0.0,-0.97025,3e-05,4.39829]
[1777663956912,36.46,78361.49,0.0,-0.97021,3e-05,4.40396]
[1777663957077,36.46,78361.49,0.0,-0.97021,3e-05,4.40396]
[1777663956919,36.46,78357.86,0.0,-0.97031,3e-05,4.39129]
[1777663958451,36.46,78354.19,0.0,-0.97041,3e-05,4.37878]
[1777663961472,36.46,78356.05,0.0,-0.97033,3e-05,4.38844]
[1777663962479,36.46,78353.87,0.0,-0.97039,3e-05,4.38097]
[1777663963191,36.46,78353.87,0.0,-0.97039,3e-05,4.38097]
[1777663963331,36.46,78353.87,0.0,-0.97039,3e-05,4.38097]
[1777663969002,36.47,78356.35,0.0,-0.97031,3e-05,4.39099]
[1777663969078,36.47,78356.35,0.0,-0.97031,3e-05,4.39099]
[1777663971541,36.47,78361.37,0.0,-0.97016,3e-05,4.40974]
[1777663972632,36.47,78361.37,0.0,-0.97016,3e-05,4.40974]
[1777663972827,36.47,78361.37,0.0,-0.97016,3e-05,4.40974]
[1777663978591,36.47,78360.7,0.0,-0.97017,3e-05,4.40882]
[1777663983631,36.48,78364.27,0.0,-0.97006,3e-05,4.42258]
[1777663984535,36.48,78364.27,0.0,-0.97006,3e-05,4.42258]
[1777663984577,36.48,78364.27,0.0,-0.97006,3e-05,4.42258]
[1777663984636,36.48,78368.69,0.0,-0.96993,3e-05,4.43853]
[1777663986650,36.48,78372.52,0.0,-0.96981,3e-05,4.45254]
[1777663989335,36.48,78372.77,0.0,-0.9698,3e-05,4.45371]
[1777663989579,36.48,78372.77,0.0,-0.9698,3e-05,4.45371]
[1777663994706,36.48,78368.24,0.0,-0.96993,3e-05,4.43828]
[1777663996150,36.48,78368.24,0.0,-0.96993,3e-05,4.43828]
[1777663995713,36.48,78365.21,0.0,-0.97001,3e-05,4.42762]
[1777663996335,36.48,78365.21,0.0,-0.97001,3e-05,4.42762]
[1777663997727,36.48,78368.74,0.0,-0.96991,3e-05,4.44054]
[1777663999741,36.48,78365.55,0.0,-0.97,3e-05,4.42945]
[1777664001329,36.48,78366.14,0.0,-0.96998,3e-05,4.43171]
[1777664001577,36.48,78366.14,0.0,-0.96998,3e-05,4.43171]
[1777664002767,36.48,78356.99,0.0,-0.97024,3e-05,4.39947]
[1777664004118,36.48,78356.99,0.0,-0.97024,3e-05,4.39947]
[1777664004129,36.48,78341.77,0.0,-0.97067,3e-05,4.34592]
[1777664004781,36.48,78324.56,0.0,-0.97115,3e-05,4.28599]
[1777664005788,36.48,78323.7,0.0,-0.97117,3e-05,4.28339]
[1777664008084,36.48,78324.05,0.0,-0.97116,3e-05,4.285]
[1777664008185,36.49,78324.15,0.0,-0.97115,3e-05,4.28574]
[1777664009816,36.49,78321.89,0.0,-0.97121,3e-05,4.27868]
[1777664010823,36.49,78324.12,0.0,-0.97114,3e-05,4.28685]
[1777664012081,36.49,78324.12,0.0,-0.97114,3e-05,4.28685]
[1777664012183,36.49,78320.83,0.0,-0.97125,3e-05,4.27306]
[1777664013844,36.49,78325.31,0.0,-0.97112,3e-05,4.2895]
[1777664015131,36.49,78325.31,0.0,-0.97112,3e-05,4.2895]
[1777664015297,36.49,78326.17,0.0,-0.97109,3e-05,4.29291]
[1777664016080,36.49,78326.17,0.0,-0.97109,3e-05,4.29291]
[1777664016135,36.49,78327.16,0.0,-0.97106,3e-05,4.29676]
[1777664017701,36.49,78329.22,0.0,-0.971,3e-05,4.30436]
[1777664017827,36.49,78329.22,0.0,-0.971,3e-05,4.30436]
[1777664018879,36.5,78334.89,0.0,-0.97083,3e-05,4.32495]
[1777664023297,36.52,78336.25,0.0,-0.97071,3e-05,4.33991]
[1777664023337,36.52,78336.25,0.0,-0.97071,3e-05,4.33991]
[1777664026939,36.55,78345.42,0.0,-0.97036,3e-05,4.3841]
[1777664027946,36.55,78346.9,0.0,-0.97031,3e-05,4.38956]
[1777664030551,36.55,78345.11,0.0,-0.97036,3e-05,4.38368]
[1777664032330,36.55,78345.42,0.0,-0.97035,3e-05,4.38522]
[1777664033063,36.55,78345.42,0.0,-0.97035,3e-05,4.38522]
[1777664033164,36.55,78345.35,0.0,-0.97035,3e-05,4.38519]
[1777664034333,36.55,78345.46,0.0,-0.97034,3e-05,4.38579]
[1777664040030,36.55,78344.7,0.0,-0.97035,3e-05,4.38435]
[1777664040615,36.55,78344.7,0.0,-0.97035,3e-05,4.38435]
[1777664040830,36.55,78344.7,0.0,-0.97035,3e-05,4.38435]
[1777664043097,36.55,78345.09,0.0,-0.97034,3e-05,4.38614]
[1777664043111,36.56,78344.14,0.0,-0.97036,3e-05,4.38298]
[1777664043329,36.56,78344.14,0.0,-0.97036,3e-05,4.38298]
[1777664049093,36.56,78344.32,0.0,-0.97035,3e-05,4.38482]
[1777664052891,36.56,78347.76,0.0,-0.97025,3e-05,4.39755]
[1777664053080,36.56,78347.76,0.0,-0.97025,3e-05,4.39755]
[1777664057110,36.56,78349.72,0.0,-0.97019,3e-05,4.40521]
[1777664057326,36.56,78350.42,0.0,-0.97016,3e-05,4.40786]
[1777664059344,36.56,78349.86,0.0,-0.97018,3e-05,4.40532]
[1777664059574,36.56,78349.86,0.0,-0.97018,3e-05,4.40532]
[1777664060170,36.56,78348.18,0.0,-0.97023,3e-05,4.39909]
[1777664062885,36.56,78346.9,0.0,-0.97028,3e-05,4.39404]
[1777664063077,36.56,78346.9,0.0,-0.97028,3e-05,4.39404]
[1777664063191,36.56,78350.74,0.0,-0.97017,3e-05,4.40766]
[1777664070240,36.55,78352.0,0.0,-0.97015,3e-05,4.41015]
[1777664071440,36.55,78352.3,0.0,-0.97015,3e-05,4.40859]
[1777664071581,36.55,78352.3,0.0,-0.97015,3e-05,4.40859]
[1777664073176,36.55,78351.97,0.0,-0.97016,3e-05,4.4076]
[1777664073261,36.55,78351.98,0.0,-0.97017,3e-05,4.40686]
[1777664073326,36.55,78351.98,0.0,-0.97017,3e-05,4.40686]
[1777664074268,36.55,78344.12,0.0,-0.97039,3e-05,4.37923]
[1777664076281,36.55,78341.85,0.0,-0.97045,3e-05,4.37164]
[1777664077534,36.55,78341.85,0.0,-0.97045,3e-05,4.37164]
[1777664077584,36.55,78341.85,0.0,-0.97045,3e-05,4.37164]
[1777664081668,36.55,78342.32,0.0,-0.97044,3e-05,4.37238]
[1777664081829,36.55,78342.32,0.0,-0.97044,3e-05,4.37238]
[1777664082138,36.55,78342.32,0.0,-0.97044,3e-05,4.37238]
[1777664082239,36.55,78343.53,0.0,-0.97041,3e-05,4.37662]
[1777664082327,36.55,78343.53,0.0,-0.97041,3e-05,4.37662]
[1777664086736,36.55,78345.61,0.0,-0.97037,3e-05,4.38181]
[1777664086836,36.55,78345.61,0.0,-0.97037,3e-05,4.38181]
[1777664092875,36.52,78349.55,0.0,-0.97035,3e-05,4.38483]
[1777664093076,36.52,78349.55,0.0,-0.97035,3e-05,4.38483]
[1777664094611,36.52,78351.13,0.0,-0.97032,3e-05,4.38826]
[1777664094825,36.52,78351.13,0.0,-0.97032,3e-05,4.38826]
[1777664094833,36.52,78351.67,0.0,-0.97031,3e-05,4.38945]
[1777664096425,36.51,78344.76,0.0,-0.97052,3e-05,4.36361]
[1777664101460,36.5,78343.33,0.0,-0.97059,3e-05,4.35516]
[1777664107092,36.5,78344.02,0.0,-0.97059,3e-05,4.35485]
[1777664107330,36.5,78343.46,0.0,-0.97061,3e-05,4.3522]
[1777664113544,36.48,78343.48,0.0,-0.97065,3e-05,4.34748]
[1777664114809,36.48,78343.48,0.0,-0.97065,3e-05,4.34748]
[1777664114828,36.48,78343.48,0.0,-0.97065,3e-05,4.34748]
[1777664115939,36.48,78343.48,0.0,-0.97065,3e-05,4.3468]
[1777664116078,36.48,78343.48,0.0,-0.97065,3e-05,4.3468]
[1777664116178,36.48,78343.18,0.0,-0.97067,3e-05,4.34506]
[1777664120042,36.48,78342.51,0.0,-0.9707,3e-05,4.34067]
[1777664120074,36.48,78342.51,0.0,-0.9707,3e-05,4.34067]
[1777664125628,36.47,78343.53,0.0,-0.97071,3e-05,4.33952]
[1777664130359,36.46,78344.32,0.0,-0.97071,3e-05,4.33959]
[1777664130578,36.46,78344.32,0.0,-0.97071,3e-05,4.33959]
[1777664132983,36.46,78345.49,0.0,-0.97071,3e-05,4.33957]
[1777664133076,36.46,78345.49,0.0,-0.97071,3e-05,4.33957]
[1777664133084,36.46,78346.0,0.0,-0.9707,3e-05,4.34068]
[1777664137792,36.45,78345.5,0.0,-0.97074,3e-05,4.33617]
[1777664137829,36.45,78345.5,0.0,-0.97074,3e-05,4.33617]
[1777664137893,36.45,78352.29,0.0,-0.97055,3e-05,4.35941]
[1777664141740,36.44,78353.47,0.0,-0.97054,3e-05,4.36073]
[1777664146775,36.43,78353.0,0.0,-0.97058,3e-05,4.35557]
[1777664148789,36.43,78349.4,0.0,-0.97069,3e-05,4.3415]
[1777664150267,36.43,78349.4,0.0,-0.97069,3e-05,4.3415]
[1777664150329,36.43,78349.4,0.0,-0.97069,3e-05,4.3415]
[1777664151810,36.42,78339.39,0.0,-0.97099,3e-05,4.30439]
[1777664154032,36.42,78339.1,0.0,-0.971,3e-05,4.30278]
[1777664154077,36.42,78339.1,0.0,-0.971,3e-05,4.30278]
[1777664154081,36.42,78339.33,0.0,-0.971,3e-05,4.30298]
[1777664159867,36.41,78339.38,0.0,-0.97103,3e-05,4.2996]
[1777664162265,36.41,78339.2,0.0,-0.97104,3e-05,4.29838]
[1777664162330,36.41,78339.2,0.0,-0.97104,3e-05,4.29838]
[1777664161882,36.41,78345.99,0.0,-0.97085,3e-05,4.32158]
[1777664163896,36.41,78347.26,0.0,-0.97083,3e-05,4.32478]
[1777664168931,36.4,78347.19,0.0,-0.97086,3e-05,4.3214]
[1777664172088,36.4,78347.04,0.0,-0.97087,3e-05,4.31962]
[1777664172324,36.4,78347.04,0.0,-0.97087,3e-05,4.31962]
[1777664172189,36.4,78347.08,0.0,-0.97087,3e-05,4.31914]
[1777664177721,36.39,78348.43,0.0,-0.97086,3e-05,4.32076]
[1777664178325,36.39,78348.43,0.0,-0.97086,3e-05,4.32076]
[1777664184038,36.38,78350.45,0.0,-0.97084,3e-05,4.32345]
[1777664189073,36.37,78349.71,0.0,-0.97089,3e-05,4.3177]
[1777664191931,36.37,78350.51,0.0,-0.97089,3e-05,4.3165]
[1777664191936,36.37,78350.51,0.0,-0.97089,3e-05,4.3165]
[1777664192074,36.37,78350.51,0.0,-0.97089,3e-05,4.3165]
[1777664192094,36.37,78350.44,0.0,-0.9709,3e-05,4.31564]
[1777664193101,36.37,78337.34,0.0,-0.97127,3e-05,4.26921]
[1777664194108,36.36,78317.99,0.0,-0.97181,3e-05,4.20166]
[1777664195115,36.36,78317.69,0.0,-0.97182,3e-05,4.2002]
[1777664197701,36.36,78317.91,0.0,-0.97182,3e-05,4.20014]
[1777664197707,36.36,78317.91,0.0,-0.97182,3e-05,4.20014]
[1777664197827,36.36,78317.91,0.0,-0.97182,3e-05,4.20014]
[1777664198136,36.36,78316.56,0.0,-0.97186,3e-05,4.19509]
[1777664204177,36.36,78312.87,0.0,-0.97198,3e-05,4.18016]
[1777664206192,36.35,78329.38,0.0,-0.97153,3e-05,4.2364]
[1777664207199,36.35,78337.86,0.0,-0.9713,3e-05,4.26541]
[1777664208379,36.35,78337.66,0.0,-0.97131,3e-05,4.26422]
[1777664210220,36.35,78330.35,0.0,-0.97152,3e-05,4.23783]
[1777664211227,36.34,78325.46,0.0,-0.97169,3e-05,4.21645]
[1777664212234,36.33,78317.54,0.0,-0.97194,3e-05,4.18508]
[1777664213241,36.32,78310.68,0.0,-0.97216,3e-05,4.15801]
[1777664215255,36.31,78309.93,0.0,-0.97222,3e-05,4.14943]
[1777664216305,36.31,78309.93,0.0,-0.97222,3e-05,4.14943]
[1777664216325,36.31,78309.93,0.0,-0.97222,3e-05,4.14943]
[1777664216371,36.31,78309.93,0.0,-0.97222,3e-05,4.14943]
[1777664216336,36.3,78310.46,0.0,-0.97223,3e-05,4.14831]
[1777664216574,36.3,78310.46,0.0,-0.97223,3e-05,4.14831]
[1777664218276,36.29,78315.58,0.0,-0.97214,3e-05,4.15997]
[1777664220290,36.27,78320.02,0.0,-0.97207,3e-05,4.16906]
[1777664223629,36.25,78320.38,0.0,-0.97214,3e-05,4.16091]
[1777664223634,36.25,78320.38,0.0,-0.97214,3e-05,4.16091]
[1777664223830,36.25,78320.38,0.0,-0.97214,3e-05,4.16091]
[1777664224317,36.24,78319.43,0.0,-0.97219,3e-05,4.1546]
[1777664226332,36.23,78324.01,0.0,-0.97211,3e-05,4.16431]
[1777664231366,36.21,78325.13,0.0,-0.97214,3e-05,4.161]
[1777664232633,36.21,78324.54,0.0,-0.97216,3e-05,4.15866]
[1777664232676,36.21,78324.54,0.0,-0.97216,3e-05,4.15866]
[1777664232827,36.21,78324.54,0.0,-0.97216,3e-05,4.15866]
[1777664233381,36.21,78324.27,0.0,-0.97217,3e-05,4.15743]
[1777664236402,36.21,78320.29,0.0,-0.97228,3e-05,4.14288]
[1777664237201,36.21,78320.29,0.0,-0.97228,3e-05,4.14288]
[1777664237207,36.21,78320.29,0.0,-0.97228,3e-05,4.14288]
[1777664237327,36.21,78320.29,0.0,-0.97228,3e-05,4.14288]
[1777664237409,36.2,78318.65,0.0,-0.97235,3e-05,4.13437]
[1777664242444,36.17,78319.64,0.0,-0.97242,3e-05,4.12544]
[1777664246547,36.16,78319.54,0.0,-0.97246,3e-05,4.12051]
[1777664250484,36.16,78319.67,0.0,-0.97248,3e-05,4.11829]
[1777664250490,36.16,78319.67,0.0,-0.97248,3e-05,4.11829]
[1777664250583,36.16,78319.67,0.0,-0.97248,3e-05,4.11829]
[1777664250682,36.15,78318.43,0.0,-0.97253,3e-05,4.11194]
[1777664257402,36.15,78318.4,0.0,-0.97257,3e-05,4.10684]
[1777664257499,36.14,78318.33,0.0,-0.97258,3e-05,4.10498]
[1777664257575,36.14,78318.33,0.0,-0.97258,3e-05,4.10498]
[1777664257600,36.14,78318.87,0.0,-0.97257,3e-05,4.10649]
[1777664260561,36.14,78321.62,0.0,-0.9725,3e-05,4.1157]
[1777664260577,36.14,78321.62,0.0,-0.9725,3e-05,4.1157]
[1777664260659,36.14,78321.62,0.0,-0.9725,3e-05,4.1157]
[1777664260832,36.14,78321.62,0.0,-0.9725,3e-05,4.1157]
[1777664260915,36.14,78323.22,0.0,-0.97246,3e-05,4.12079]
[1777664267619,36.14,78326.69,0.0,-0.97237,3e-05,4.13116]
[1777664269997,36.14,78326.52,0.0,-0.97238,3e-05,4.13035]
[1777664270009,36.14,78326.52,0.0,-0.97238,3e-05,4.13035]
[1777664270078,36.14,78326.52,0.0,-0.97238,3e-05,4.13035]
[1777664270181,36.14,78326.39,0.0,-0.97239,3e-05,4.12968]
[1777664271251,36.14,78326.39,0.0,-0.97239,3e-05,4.12968]
[1777664276685,36.13,78326.71,0.0,-0.97239,3e-05,4.12919]
[1777664280712,36.13,78319.01,0.0,-0.9726,3e-05,4.10201]
[1777664281720,36.13,78323.86,0.0,-0.97247,3e-05,4.11837]
[1777664283744,36.13,78323.92,0.0,-0.97248,3e-05,4.11837]
[1777664283826,36.13,78323.92,0.0,-0.97248,3e-05,4.11837]
[1777664283891,36.13,78323.92,0.0,-0.97248,3e-05,4.11837]
[1777664284075,36.13,78323.92,0.0,-0.97248,3e-05,4.11837]
[1777664284176,36.13,78324.14,0.0,-0.97247,3e-05,4.11891]
[1777664289759,36.13,78323.71,0.0,-0.97249,3e-05,4.11639]
[1777664294810,36.12,78321.64,0.0,-0.97256,3e-05,4.10812]
[1777664295953,36.12,78321.64,0.0,-0.97256,3e-05,4.10812]
[1777664296031,36.12,78321.64,0.0,-0.97256,3e-05,4.10812]
[1777664296079,36.12,78321.64,0.0,-0.97256,3e-05,4.10812]
[1777664296180,36.12,78321.61,0.0,-0.97256,3e-05,4.10782]
[1777664302026,36.12,78321.61,0.0,-0.97257,3e-05,4.10683]
[1777664307902,36.12,78321.8,0.0,-0.97257,3e-05,4.10606]
[1777664311310,36.12,78324.3,0.0,-0.97251,3e-05,4.11419]
[1777664311331,36.12,78324.3,0.0,-0.97251,3e-05,4.11419]
[1777664311385,36.12,78324.3,0.0,-0.97251,3e-05,4.11419]
[1777664311487,36.12,78324.27,0.0,-0.97253,3e-05,4.11118]
[1777664311577,36.12,78324.27,0.0,-0.97253,3e-05,4.11118]
[1777664316964,36.11,78323.93,0.0,-0.97255,3e-05,4.10875]
[1777664322002,36.11,78326.23,0.0,-0.97249,3e-05,4.11553]
[1777664324961,36.11,78326.23,0.0,-0.9725,3e-05,4.1151]
[1777664325199,36.11,78326.23,0.0,-0.9725,3e-05,4.1151]
[1777664325299,36.11,78327.21,0.0,-0.97247,3e-05,4.11823]
[1777664326031,36.11,78339.65,0.0,-0.97214,3e-05,4.16069]
[1777664327038,36.11,78339.27,0.0,-0.97215,3e-05,4.15909]
[1777664327595,36.11,78339.27,0.0,-0.97215,3e-05,4.15909]
[1777664327831,36.11,78339.27,0.0,-0.97215,3e-05,4.15909]
[1777664332037,36.1,78337.39,0.0,-0.97221,3e-05,4.15177]
[1777664333630,36.1,78336.91,0.0,-0.97223,3e-05,4.1493]
[1777664333674,36.1,78336.91,0.0,-0.97223,3e-05,4.1493]
[1777664333828,36.1,78336.91,0.0,-0.97223,3e-05,4.1493]
[1777664334087,36.1,78336.99,0.0,-0.97223,3e-05,4.1493]
[1777664339122,36.1,78341.11,0.0,-0.97213,3e-05,4.16209]
[1777664344157,36.1,78341.97,0.0,-0.97211,3e-05,4.16364]
[1777664346171,36.09,78349.97,0.0,-0.9719,3e-05,4.19069]
[1777664348185,36.09,78353.73,0.0,-0.9718,3e-05,4.20305]
[1777664348813,36.09,78353.73,0.0,-0.9718,3e-05,4.20305]
[1777664348827,36.09,78353.73,0.0,-0.9718,3e-05,4.20305]
[1777664349192,36.09,78353.21,0.0,-0.97182,3e-05,4.2009]
[1777664354383,36.09,78356.09,0.0,-0.97175,3e-05,4.2095]
[1777664354431,36.09,78357.54,0.0,-0.97171,3e-05,4.21418]
[1777664354577,36.09,78357.54,0.0,-0.97171,3e-05,4.21418]
[1777664357250,36.09,78352.21,0.0,-0.97187,3e-05,4.1946]
[1777664359473,36.08,78349.18,0.0,-0.97196,3e-05,4.18378]
[1777664359522,36.08,78350.22,0.0,-0.97193,3e-05,4.18706]
[1777664359577,36.08,78350.22,0.0,-0.97193,3e-05,4.18706]
[1777664365307,36.08,78349.31,0.0,-0.97197,3e-05,4.18203]
[1777664370160,36.08,78348.91,0.0,-0.97199,3e-05,4.17941]
[1777664370225,36.08,78348.91,0.0,-0.97199,3e-05,4.17941]
[1777664370327,36.08,78348.91,0.0,-0.97199,3e-05,4.17941]
[1777664370343,36.08,78348.81,0.0,-0.972,3e-05,4.17876]
[1777664373210,36.07,78348.49,0.0,-0.97203,3e-05,4.17433]
[1777664373753,36.07,78347.72,0.0,-0.97205,3e-05,4.17137]
[1777664373756,36.07,78347.72,0.0,-0.97205,3e-05,4.17137]
[1777664373830,36.07,78347.72,0.0,-0.97205,3e-05,4.17137]
[1777664374371,36.07,78344.14,0.0,-0.97215,3e-05,4.15873]
[1777664379406,36.07,78336.37,0.0,-0.97237,3e-05,4.13068]
[1777664380413,36.07,78334.77,0.0,-0.97242,3e-05,4.12497]
[1777664380671,36.07,78334.77,0.0,-0.97242,3e-05,4.12497]
[1777664380763,36.07,78334.77,0.0,-0.97242,3e-05,4.12497]
[1777664380826,36.07,78334.77,0.0,-0.97242,3e-05,4.12497]
[1777664381419,36.07,78333.63,0.0,-0.97245,3e-05,4.12086]
[1777664385448,36.07,78337.09,0.0,-0.97236,3e-05,4.13187]
[1777664387370,36.07,78338.08,0.0,-0.97234,3e-05,4.13504]
[1777664387445,36.07,78338.08,0.0,-0.97234,3e-05,4.13504]
[1777664387576,36.07,78338.08,0.0,-0.97234,3e-05,4.13504]
[1777664387462,36.07,78338.19,0.0,-0.97234,3e-05,4.13519]
[1777664388470,36.07,78338.19,0.0,-0.97234,3e-05,4.13519]
[1777664393673,36.06,78337.34,0.0,-0.97237,3e-05,4.13092]
[1777664393745,36.06,78337.34,0.0,-0.97237,3e-05,4.13092]
[1777664393831,36.06,78337.34,0.0,-0.97237,3e-05,4.13092]
[1777664394511,36.06,78339.58,0.0,-0.97231,3e-05,4.13839]
[1777664399921,36.06,78340.17,0.0,-0.9723,3e-05,4.13945]
[1777664402026,36.06,78337.9,0.0,-0.97237,3e-05,4.13095]
[1777664402031,36.06,78337.9,0.0,-0.97237,3e-05,4.13095]
[1777664402093,36.06,78337.9,0.0,-0.97237,3e-05,4.13095]
[1777664402566,36.06,78337.99,0.0,-0.97237,3e-05,4.13103]
[1777664407602,36.06,78339.36,0.0,-0.97234,3e-05,4.13463]
[1777664412637,36.05,78339.22,0.0,-0.97235,3e-05,4.133]
[1777664416558,36.05,78338.16,0.0,-0.97239,3e-05,4.12891]
[1777664416576,36.05,78338.16,0.0,-0.97239,3e-05,4.12891]
[1777664415660,36.05,78334.65,0.0,-0.97248,3e-05,4.11666]
[1777664416634,36.05,78334.65,0.0,-0.97248,3e-05,4.11666]
[1777664416827,36.05,78334.65,0.0,-0.97248,3e-05,4.11666]
[1777664416927,36.05,78333.25,0.0,-0.97253,3e-05,4.11146]
[1777664420420,36.05,78331.98,0.0,-0.97256,3e-05,4.10692]
[1777664423687,36.05,78331.99,0.0,-0.97257,3e-05,4.10622]
[1777664423728,36.05,78331.99,0.0,-0.97257,3e-05,4.10622]
[1777664423829,36.05,78331.99,0.0,-0.97257,3e-05,4.10622]
[1777664423889,36.05,78332.1,0.0,-0.97257,3e-05,4.10622]
[1777664429758,36.04,78331.09,0.0,-0.9726,3e-05,4.10183]
[1777664434175,36.04,78328.32,0.0,-0.9727,3e-05,4.08912]
[1777664434311,36.04,78328.32,0.0,-0.9727,3e-05,4.08912]
[1777664434325,36.04,78328.32,0.0,-0.9727,3e-05,4.08912]
[1777664434384,36.04,78326.37,0.0,-0.97275,3e-05,4.08211]
[1777664435799,36.04,78333.52,0.0,-0.97256,3e-05,4.10619]
[1777664437131,36.04,78333.52,0.0,-0.97256,3e-05,4.10619]
[1777664437133,36.04,78333.52,0.0,-0.97256,3e-05,4.10619]
[1777664437326,36.04,78333.52,0.0,-0.97256,3e-05,4.10619]
[1777664437428,36.04,78335.7,0.0,-0.97251,3e-05,4.11345]
[1777664438820,36.04,78341.5,0.0,-0.97235,3e-05,4.1329]
[1777664440795,36.04,78341.86,0.0,-0.97234,3e-05,4.1339]
[1777664440827,36.04,78341.86,0.0,-0.97234,3e-05,4.1339]
[1777664440834,36.04,78344.76,0.0,-0.97227,3e-05,4.14363]
[1777664445869,36.04,78344.72,0.0,-0.97228,3e-05,4.14221]
[1777664447883,36.04,78338.63,0.0,-0.97245,3e-05,4.12083]
[1777664448978,36.04,78338.63,0.0,-0.97245,3e-05,4.12083]
[1777664448981,36.04,78338.63,0.0,-0.97245,3e-05,4.12083]
[1777664449078,36.04,78338.63,0.0,-0.97245,3e-05,4.12083]
[1777664449111,36.03,78338.43,0.0,-0.97245,3e-05,4.11994]
[1777664454931,36.03,78337.83,0.0,-0.97248,3e-05,4.11666]
[1777664457252,36.03,78337.54,0.0,-0.97249,3e-05,4.11547]
[1777664457295,36.03,78337.54,0.0,-0.97249,3e-05,4.11547]
[1777664457324,36.03,78337.54,0.0,-0.97249,3e-05,4.11547]
[1777664457425,36.03,78337.01,0.0,-0.97251,3e-05,4.11346]
[1777664461316,36.03,78337.24,0.0,-0.9725,3e-05,4.11387]
[1777664461329,36.03,78337.24,0.0,-0.9725,3e-05,4.11387]
[1777664467018,36.03,78334.11,0.0,-0.9726,3e-05,4.10169]
[1777664470901,36.03,78336.46,0.0,-0.97254,3e-05,4.10918]
[1777664471077,36.03,78336.46,0.0,-0.97254,3e-05,4.10918]
[1777664471179,36.02,78336.9,0.0,-0.97253,3e-05,4.11051]
[1777664472108,36.02,78336.9,0.0,-0.97253,3e-05,4.11051]
[1777664472326,36.02,78336.9,0.0,-0.97253,3e-05,4.11051]
[1777664478095,36.02,78337.28,0.0,-0.97253,3e-05,4.11052]
[1777664483129,36.02,78337.25,0.0,-0.97254,3e-05,4.10953]
[1777664487944,36.02,78338.46,0.0,-0.97251,3e-05,4.11298]
[1777664487999,36.02,78338.46,0.0,-0.97251,3e-05,4.11298]
[1777664488074,36.02,78338.46,0.0,-0.97251,3e-05,4.11298]
[1777664488164,36.02,78338.37,0.0,-0.97251,3e-05,4.11249]
[1777664493200,36.02,78338.52,0.0,-0.97253,3e-05,4.10944]
[1777664496663,36.01,78338.5,0.0,-0.97254,3e-05,4.10904]
[1777664496222,36.01,78341.77,0.0,-0.97245,3e-05,4.12007]
[1777664496702,36.01,78341.77,0.0,-0.97245,3e-05,4.12007]
[1777664496829,36.01,78341.77,0.0,-0.97245,3e-05,4.12007]
[1777664497229,36.01,78343.2,0.0,-0.97241,3e-05,4.12479]
[1777664502264,36.01,78342.2,0.0,-0.97245,3e-05,4.12043]
[1777664504278,36.01,78348.58,0.0,-0.97228,3e-05,4.14199]
[1777664505285,36.01,78358.96,0.0,-0.972,3e-05,4.17762]
[1777664506292,36.01,78357.82,0.0,-0.97203,3e-05,4.1734]
[1777664506743,36.01,78357.82,0.0,-0.97203,3e-05,4.1734]
[1777664506748,36.01,78357.82,0.0,-0.97203,3e-05,4.1734]
[1777664506828,36.01,78357.82,0.0,-0.97203,3e-05,4.1734]
[1777664507299,36.01,78357.84,0.0,-0.97203,3e-05,4.17321]
[1777664512334,36.01,78355.53,0.0,-0.9721,3e-05,4.16396]
[1777664517369,36.0,78355.53,0.0,-0.97211,3e-05,4.16275]
[1777664518967,36.0,78355.66,0.0,-0.97211,3e-05,4.16296]
[1777664519021,36.0,78355.66,0.0,-0.97211,3e-05,4.16296]
[1777664519077,36.0,78355.66,0.0,-0.97211,3e-05,4.16296]
[1777664519383,36.0,78355.85,0.0,-0.97211,3e-05,4.16338]
[1777664522706,36.0,78355.73,0.0,-0.97212,3e-05,4.16248]
[1777664522404,36.0,78348.34,0.0,-0.97232,3e-05,4.13676]
[1777664522826,36.0,78348.34,0.0,-0.97232,3e-05,4.13676]
[1777664523411,36.0,78346.54,0.0,-0.97237,3e-05,4.13038]
[1777664529453,36.0,78347.91,0.0,-0.97234,3e-05,4.13389]
[1777664531075,36.0,78347.2,0.0,-0.97236,3e-05,4.13124]
[1777664531080,36.0,78347.2,0.0,-0.97236,3e-05,4.13124]
[1777664531329,36.0,78347.2,0.0,-0.97236,3e-05,4.13124]
[1777664531467,36.0,78346.12,0.0,-0.97239,3e-05,4.12733]
[1777664536353,35.99,78344.71,0.0,-0.97244,3e-05,4.12172]
[1777664536574,35.99,78344.71,0.0,-0.97244,3e-05,4.12172]
[1777664536675,35.99,78344.71,0.0,-0.97244,3e-05,4.12153]
[1777664539521,35.99,78345.41,0.0,-0.97242,3e-05,4.12356]
[1777664539566,35.99,78345.41,0.0,-0.97242,3e-05,4.12356]
[1777664539574,35.99,78345.41,0.0,-0.97242,3e-05,4.12356]
[1777664539623,35.99,78343.88,0.0,-0.97247,3e-05,4.11811]
[1777664542293,35.99,78342.01,0.0,-0.97252,3e-05,4.11133]
[1777664542323,35.99,78342.01,0.0,-0.97252,3e-05,4.11133]
[1777664548586,35.99,78343.78,0.0,-0.97248,3e-05,4.11621]
[1777664553621,35.99,78343.27,0.0,-0.97252,3e-05,4.11087]
[1777664554810,35.99,78343.33,0.0,-0.97252,3e-05,4.1109]
[1777664554826,35.99,78343.33,0.0,-0.97252,3e-05,4.1109]
[1777664555635,35.99,78342.79,0.0,-0.97254,3e-05,4.10888]
[1777664557649,35.99,78338.96,0.0,-0.97264,3e-05,4.09546]
[1777664558656,35.99,78335.51,0.0,-0.97274,3e-05,4.08354]
[1777664563691,35.98,78334.48,0.0,-0.97277,3e-05,4.07943]
[1777664565181,35.98,78334.12,0.0,-0.97278,3e-05,4.07808]
[1777664565325,35.98,78334.12,0.0,-0.97278,3e-05,4.07808]
[1777664565705,35.98,78334.17,0.0,-0.97278,3e-05,4.07813]
[1777664570740,35.98,78333.65,0.0,-0.9728,3e-05,4.07577]
[1777664575777,35.98,78336.2,0.0,-0.97273,3e-05,4.08386]
[1777664580812,35.98,78333.65,0.0,-0.97281,3e-05,4.07453]
[1777664583720,35.98,78331.86,0.0,-0.97286,3e-05,4.06831]
[1777664582825,35.98,78326.61,0.0,-0.973,3e-05,4.05037]
[1777664583784,35.98,78326.61,0.0,-0.973,3e-05,4.05037]
[1777664583825,35.98,78326.61,0.0,-0.973,3e-05,4.05037]
[1777664583926,35.98,78328.14,0.0,-0.97296,3e-05,4.05537]
[1777664589874,35.98,78328.01,0.0,-0.97297,3e-05,4.05451]
[1777664594909,35.98,78329.18,0.0,-0.97294,3e-05,4.05809]
[1777664598464,35.98,78328.97,0.0,-0.97294,3e-05,4.05714]
[1777664598471,35.98,78328.97,0.0,-0.97294,3e-05,4.05714]
[1777664598575,35.98,78328.97,0.0,-0.97294,3e-05,4.05714]
[1777664598676,35.98,78328.95,0.0,-0.97295,3e-05,4.057]
[1777664600951,35.97,78332.61,0.0,-0.97285,3e-05,4.06921]
[1777664603534,35.97,78334.8,0.0,-0.97279,3e-05,4.07657]
[1777664603577,35.97,78334.8,0.0,-0.97279,3e-05,4.07657]
[1777664603587,35.97,78334.8,0.0,-0.97279,3e-05,4.07657]
[1777664603679,35.97,78334.56,0.0,-0.9728,3e-05,4.07564]
[1777664603826,35.97,78334.56,0.0,-0.9728,3e-05,4.07564]
[1777664609007,35.97,78333.46,0.0,-0.97283,3e-05,4.07129]
[1777664611090,35.97,78333.33,0.0,-0.97284,3e-05,4.07074]
[1777664611334,35.97,78333.33,0.0,-0.97284,3e-05,4.07074]
[1777664611436,35.97,78334.11,0.0,-0.97283,3e-05,4.07062]
[1777664614041,35.97,78336.96,0.0,-0.97276,3e-05,4.08]
[1777664615049,35.97,78334.34,0.0,-0.97283,3e-05,4.07096]
[1777664618054,35.97,78334.13,0.0,-0.97284,3e-05,4.07004]
[1777664618060,35.97,78334.13,0.0,-0.97284,3e-05,4.07004]
[1777664618075,35.97,78334.13,0.0,-0.97284,3e-05,4.07004]
[1777664618155,35.97,78332.9,0.0,-0.97287,3e-05,4.06576]
[1777664621091,35.97,78336.08,0.0,-0.97279,3e-05,4.07631]
[1777664625739,35.97,78336.16,0.0,-0.97279,3e-05,4.07626]
[1777664625825,35.97,78335.85,0.0,-0.9728,3e-05,4.0751]
[1777664627133,35.97,78343.87,0.0,-0.97259,3e-05,4.10227]
[1777664628050,35.97,78343.87,0.0,-0.97259,3e-05,4.10227]
[1777664628074,35.97,78343.87,0.0,-0.97259,3e-05,4.10227]
[1777664628140,35.97,78347.84,0.0,-0.97248,3e-05,4.11572]
[1777664629146,35.97,78345.57,0.0,-0.97254,3e-05,4.10776]
[1777664630342,35.97,78345.57,0.0,-0.97254,3e-05,4.10776]
[1777664630574,35.97,78345.57,0.0,-0.97254,3e-05,4.10776]
[1777664638210,35.96,78345.0,0.0,-0.97257,3e-05,4.10446]
[1777664641882,35.96,78343.88,0.0,-0.9726,3e-05,4.10021]
[1777664641941,35.96,78343.88,0.0,-0.9726,3e-05,4.10021]
[1777664642075,35.96,78343.88,0.0,-0.9726,3e-05,4.10021]
[1777664642241,35.96,78344.0,0.0,-0.9726,3e-05,4.10049]
[1777664643249,35.96,78346.96,0.0,-0.97252,3e-05,4.1105]
[1777664645801,35.96,78346.88,0.0,-0.97252,3e-05,4.11008]
[1777664645825,35.96,78346.88,0.0,-0.97252,3e-05,4.11008]
[1777664646269,35.96,78346.15,0.0,-0.97255,3e-05,4.10728]
[1777664651305,35.96,78334.22,0.0,-0.97287,3e-05,4.06585]
[1777664652667,35.96,78334.22,0.0,-0.97287,3e-05,4.06585]
[1777664652736,35.96,78334.22,0.0,-0.97287,3e-05,4.06585]
[1777664652837,35.96,78326.01,0.0,-0.97309,3e-05,4.03792]
[1777664653322,35.96,78327.4,0.0,-0.97306,3e-05,4.0426]
[1777664654828,35.96,78327.4,0.0,-0.97306,3e-05,4.0426]
[1777664658357,35.96,78321.68,0.0,-0.97321,3e-05,4.0231]
[1777664659491,35.96,78321.68,0.0,-0.97321,3e-05,4.0231]
[1777664659592,35.96,78318.77,0.0,-0.97329,3e-05,4.01328]
[1777664660840,35.96,78318.77,0.0,-0.97329,3e-05,4.01328]
[1777664661378,35.96,78316.84,0.0,-0.97334,3e-05,4.00682]
[1777664666413,35.96,78316.6,0.0,-0.97334,3e-05,4.00619]
[1777664671448,35.96,78318.02,0.0,-0.97332,3e-05,4.00854]
[1777664673462,35.96,78320.83,0.0,-0.97324,3e-05,4.0181]
[1777664678497,35.96,78323.99,0.0,-0.97316,3e-05,4.02891]
[1777664680511,35.96,78326.23,0.0,-0.9731,3e-05,4.0365]
[1777664685546,35.96,78325.94,0.0,-0.97311,3e-05,4.0355]
[1777664689574,35.96,78329.54,0.0,-0.97301,3e-05,4.04764]
[1777664690581,35.96,78333.81,0.0,-0.9729,3e-05,4.0621]
[1777664691588,35.96,78336.05,0.0,-0.97284,3e-05,4.06966]
[1777664696623,35.96,78335.12,0.0,-0.97287,3e-05,4.06611]
[1777664700651,35.96,78338.24,0.0,-0.97279,3e-05,4.07643]
[1777664701658,35.96,78340.51,0.0,-0.97272,3e-05,4.08407]
[1777664702665,35.96,78349.39,0.0,-0.97249,3e-05,4.11435]
[1777664703672,35.96,78353.82,0.0,-0.97237,3e-05,4.12941]
[1777664704679,35.96,78355.84,0.0,-0.97231,3e-05,4.13618]
[1777664706106,35.96,78357.28,0.0,-0.97228,3e-05,4.14095]
[1777664706329,35.96,78357.28,0.0,-0.97228,3e-05,4.14095]
[1777664708826,35.96,78357.28,0.0,-0.97228,3e-05,4.14054]
[1777664708928,35.96,78357.28,0.0,-0.97228,3e-05,4.14034]
[1777664712735,35.95,78355.48,0.0,-0.97234,3e-05,4.13333]
[1777664713994,35.95,78355.07,0.0,-0.97235,3e-05,4.13173]
[1777664716831,35.95,78355.82,0.0,-0.97233,3e-05,4.13393]
[1777664730356,35.95,78356.58,0.0,-0.97233,3e-05,4.13461]
[1777664730575,35.95,78356.58,0.0,-0.97233,3e-05,4.13461]
[1777664735896,35.94,78354.51,0.0,-0.97242,3e-05,4.12287]
[1777664736591,35.94,78354.51,0.0,-0.97242,3e-05,4.12287]
[1777664736827,35.94,78354.51,0.0,-0.97242,3e-05,4.12287]
[1777664736904,35.94,78353.34,0.0,-0.97245,3e-05,4.11867]
[1777664740319,35.94,78356.21,0.0,-0.97237,3e-05,4.128]
[1777664740328,35.94,78356.21,0.0,-0.97237,3e-05,4.128]
[1777664742470,35.94,78357.72,0.0,-0.97234,3e-05,4.13284]
[1777664742576,35.94,78357.72,0.0,-0.97234,3e-05,4.13284]
[1777664742946,35.94,78356.99,0.0,-0.97236,3e-05,4.13013]
[1777664745146,35.94,78357.3,0.0,-0.97235,3e-05,4.131]
[1777664745325,35.94,78357.3,0.0,-0.97235,3e-05,4.131]
[1777664748021,35.94,78355.67,0.0,-0.9724,3e-05,4.12482]
[1777664748076,35.94,78355.67,0.0,-0.9724,3e-05,4.12482]
[1777664748160,35.94,78355.67,0.0,-0.9724,3e-05,4.12482]
[1777664748326,35.94,78355.67,0.0,-0.9724,3e-05,4.12482]
[1777664748428,35.94,78355.19,0.0,-0.97242,3e-05,4.12279]
[1777664748989,35.94,78348.69,0.0,-0.97259,3e-05,4.10048]
[1777664749996,35.94,78339.43,0.0,-0.97284,3e-05,4.06868]
[1777664752010,35.94,78338.7,0.0,-0.97286,3e-05,4.06596]
[1777664753504,35.94,78338.7,0.0,-0.97286,3e-05,4.06596]
[1777664753575,35.94,78338.7,0.0,-0.97286,3e-05,4.06596]
[1777664757903,35.94,78341.41,0.0,-0.97279,3e-05,4.07488]
[1777664758075,35.94,78342.63,0.0,-0.97276,3e-05,4.07887]
[1777664758127,35.94,78342.63,0.0,-0.97276,3e-05,4.07887]
[1777664758328,35.94,78342.63,0.0,-0.97276,3e-05,4.07887]
[1777664758359,35.94,78343.01,0.0,-0.97275,3e-05,4.08006]
[1777664762104,35.94,78343.82,0.0,-0.97273,3e-05,4.08261]
[1777664762325,35.94,78343.82,0.0,-0.97273,3e-05,4.08261]
[1777664768369,35.93,78340.22,0.0,-0.97284,3e-05,4.06972]
[1777664771051,35.93,78342.69,0.0,-0.97277,3e-05,4.07779]
[1777664771075,35.93,78342.69,0.0,-0.97277,3e-05,4.07779]
[1777664771158,35.93,78342.69,0.0,-0.97277,3e-05,4.07779]
[1777664771324,35.93,78342.69,0.0,-0.97277,3e-05,4.07779]
[1777664771426,35.93,78342.92,0.0,-0.97277,3e-05,4.07848]
[1777664776666,35.93,78346.31,0.0,-0.97268,3e-05,4.08966]
[1777664776832,35.93,78346.31,0.0,-0.97268,3e-05,4.08966]
[1777664782221,35.93,78350.68,0.0,-0.97257,3e-05,4.1037]
[1777664787256,35.93,78351.91,0.0,-0.97254,3e-05,4.10718]
[1777664790541,35.93,78351.84,0.0,-0.97254,3e-05,4.10679]
[1777664790574,35.93,78351.84,0.0,-0.97254,3e-05,4.10679]
[1777664792290,35.93,78355.02,0.0,-0.97248,3e-05,4.11441]
[1777664795506,35.93,78355.37,0.0,-0.97247,3e-05,4.11528]
[1777664795574,35.93,78355.37,0.0,-0.97247,3e-05,4.11528]
[1777664795656,35.93,78355.41,0.0,-0.97247,3e-05,4.11525]
[1777664796725,35.93,78355.41,0.0,-0.97247,3e-05,4.11525]
[1777664796832,35.93,78355.41,0.0,-0.97247,3e-05,4.11525]
[1777664797326,35.92,78360.3,0.0,-0.97234,3e-05,4.13174]
[1777664798924,35.92,78360.3,0.0,-0.97234,3e-05,4.13174]
[1777664799076,35.92,78363.48,0.0,-0.97226,3e-05,4.14251]
[1777664799169,35.92,78363.48,0.0,-0.97226,3e-05,4.14251]
[1777664799325,35.92,78363.48,0.0,-0.97226,3e-05,4.14251]
[1777664799340,35.92,78363.5,0.0,-0.97226,3e-05,4.14237]
[1777664804375,35.92,78363.89,0.0,-0.97226,3e-05,4.14266]
[1777664806871,35.92,78362.57,0.0,-0.97229,3e-05,4.13789]
[1777664807074,35.92,78361.91,0.0,-0.97231,3e-05,4.13541]
[1777664807101,35.92,78361.91,0.0,-0.97231,3e-05,4.13541]
[1777664807324,35.92,78361.91,0.0,-0.97231,3e-05,4.13541]
[1777664807395,35.92,78361.81,0.0,-0.97232,3e-05,4.13486]
[1777664810936,35.92,78361.77,0.0,-0.97232,3e-05,4.13432]
[1777664813739,35.92,78361.94,0.0,-0.97232,3e-05,4.1343]
[1777664813830,35.92,78361.94,0.0,-0.97232,3e-05,4.1343]
[1777664819439,35.91,78361.87,0.0,-0.97233,3e-05,4.13283]
[1777664819576,35.91,78361.87,0.0,-0.97233,3e-05,4.13283]
[1777664819677,35.91,78361.23,0.0,-0.97235,3e-05,4.13042]
[1777664820734,35.91,78361.23,0.0,-0.97235,3e-05,4.13042]
[1777664820826,35.91,78361.23,0.0,-0.97235,3e-05,4.13042]
[1777664821494,35.91,78355.43,0.0,-0.97251,3e-05,4.11007]
[1777664823476,35.91,78352.84,0.0,-0.97259,3e-05,4.10101]
[1777664823575,35.91,78352.84,0.0,-0.97259,3e-05,4.10101]
[1777664823667,35.91,78353.32,0.0,-0.97257,3e-05,4.1025]
[1777664827527,35.91,78353.73,0.0,-0.97257,3e-05,4.10344]
[1777664827576,35.91,78353.73,0.0,-0.97257,3e-05,4.10344]
[1777664831964,35.91,78354.22,0.0,-0.97256,3e-05,4.10448]
[1777664835841,35.91,78353.65,0.0,-0.97258,3e-05,4.10188]
[1777664835998,35.91,78353.65,0.0,-0.97258,3e-05,4.10188]
[1777664836077,35.91,78355.69,0.0,-0.97252,3e-05,4.10871]
[1777664836599,35.91,78354.72,0.0,-0.97255,3e-05,4.10521]
[1777664840626,35.91,78363.41,0.0,-0.97232,3e-05,4.13444]
[1777664841503,35.91,78363.41,0.0,-0.97232,3e-05,4.13444]
[1777664841575,35.91,78363.41,0.0,-0.97232,3e-05,4.13444]
[1777664841762,35.91,78363.41,0.0,-0.97232,3e-05,4.13444]
[1777664841828,35.91,78363.41,0.0,-0.97232,3e-05,4.13444]
[1777664841841,35.91,78366.59,0.0,-0.97224,3e-05,4.1452]
[1777664846938,35.9,78369.59,0.0,-0.97216,3e-05,4.15465]
[1777664847076,35.9,78369.44,0.0,-0.97217,3e-05,4.15389]
[1777664847883,35.9,78369.44,0.0,-0.97217,3e-05,4.15389]
[1777664847920,35.9,78369.48,0.0,-0.97217,3e-05,4.15379]
[1777664848076,35.9,78369.48,0.0,-0.97217,3e-05,4.15379]
[1777664851598,35.9,78366.17,0.0,-0.97226,3e-05,4.14163]
[1777664851836,35.9,78366.17,0.0,-0.97226,3e-05,4.14163]
[1777664858753,35.9,78368.52,0.0,-0.97223,3e-05,4.14529]
[1777664863789,35.89,78367.65,0.0,-0.97226,3e-05,4.14117]
[1777664866074,35.89,78365.98,0.0,-0.97231,3e-05,4.13519]
[1777664866330,35.89,78364.33,0.0,-0.97236,3e-05,4.1293]
[1777664866379,35.89,78364.33,0.0,-0.97236,3e-05,4.1293]
[1777664866576,35.89,78364.33,0.0,-0.97236,3e-05,4.1293]
[1777664866956,35.89,78364.33,0.0,-0.97236,3e-05,4.1293]
[1777664867047,35.89,78364.91,0.0,-0.97234,3e-05,4.1311]
[1777664871986,35.89,78364.56,0.0,-0.97236,3e-05,4.12909]
[1777664872081,35.89,78364.56,0.0,-0.97236,3e-05,4.12909]
[1777664873669,35.89,78368.43,0.0,-0.97226,3e-05,4.14204]
[1777664874634,35.89,78368.83,0.0,-0.97225,3e-05,4.1432]
[1777664874825,35.89,78368.83,0.0,-0.97225,3e-05,4.1432]
[1777664874866,35.89,78365.21,0.0,-0.97235,3e-05,4.13049]
[1777664879473,35.89,78366.76,0.0,-0.97231,3e-05,4.13506]
[1777664879576,35.89,78366.76,0.0,-0.97231,3e-05,4.13506]
[1777664879901,35.89,78365.84,0.0,-0.97234,3e-05,4.13168]
[1777664881800,35.89,78364.2,0.0,-0.97239,3e-05,4.12583]
[1777664881833,35.89,78364.2,0.0,-0.97239,3e-05,4.12583]
[1777664885694,35.88,78365.93,0.0,-0.97235,3e-05,4.13103]
[1777664885827,35.88,78365.93,0.0,-0.97235,3e-05,4.13103]
[1777664885877,35.88,78365.93,0.0,-0.97235,3e-05,4.13103]
[1777664886074,35.88,78365.93,0.0,-0.97235,3e-05,4.13103]
[1777664885943,35.88,78366.6,0.0,-0.97233,3e-05,4.13314]
[1777664889737,35.88,78366.4,0.0,-0.97234,3e-05,4.13184]
[1777664889831,35.88,78366.4,0.0,-0.97234,3e-05,4.13184]
[1777664889971,35.88,78362.83,0.0,-0.97244,3e-05,4.11934]
[1777664895008,35.88,78363.93,0.0,-0.97242,3e-05,4.1222]
[1777664897044,35.88,78363.87,0.0,-0.97242,3e-05,4.1218]
[1777664897077,35.88,78363.87,0.0,-0.97242,3e-05,4.1218]
[1777664897163,35.88,78362.74,0.0,-0.97245,3e-05,4.11773]
[1777664897325,35.88,78362.74,0.0,-0.97245,3e-05,4.11773]
[1777664898027,35.88,78363.37,0.0,-0.97244,3e-05,4.11971]
[1777664904069,35.88,78363.93,0.0,-0.97243,3e-05,4.12054]
[1777664905490,35.88,78364.3,0.0,-0.97242,3e-05,4.12164]
[1777664905574,35.88,78364.3,0.0,-0.97242,3e-05,4.12164]
[1777664909102,35.87,78364.91,0.0,-0.97241,3e-05,4.12318]
[1777664909106,35.87,78369.33,0.0,-0.97229,3e-05,4.13825]
[1777664909325,35.87,78369.33,0.0,-0.97229,3e-05,4.13825]
[1777664910112,35.87,78376.01,0.0,-0.97211,3e-05,4.16118]
[1777664910963,35.87,78376.01,0.0,-0.97211,3e-05,4.16118]
[1777664911076,35.87,78376.01,0.0,-0.97211,3e-05,4.16118]
[1777664911502,35.87,78376.89,0.0,-0.9721,3e-05,4.16131]
[1777664911575,35.87,78376.89,0.0,-0.9721,3e-05,4.16131]
[1777664912126,35.87,78375.82,0.0,-0.97213,3e-05,4.15736]
[1777664917843,35.87,78375.6,0.0,-0.97215,3e-05,4.15563]
[1777664918078,35.87,78375.6,0.0,-0.97215,3e-05,4.15563]
[1777664922232,35.87,78375.91,0.0,-0.97215,3e-05,4.1555]
[1777664924167,35.87,78376.24,0.0,-0.97214,3e-05,4.1564]
[1777664924263,35.87,78376.24,0.0,-0.97214,3e-05,4.1564]
[1777664924324,35.87,78376.24,0.0,-0.97214,3e-05,4.1564]
[1777664924426,35.86,78377.06,0.0,-0.97212,3e-05,4.15851]
[1777664928239,35.86,78382.91,0.0,-0.97197,3e-05,4.1781]
[1777664929561,35.86,78382.91,0.0,-0.97197,3e-05,4.1781]
[1777664929575,35.86,78382.91,0.0,-0.97197,3e-05,4.1781]
[1777664930044,35.86,78382.91,0.0,-0.97197,3e-05,4.1781]
[1777664930075,35.86,78382.91,0.0,-0.97197,3e-05,4.1781]
[1777664930143,35.86,78388.31,0.0,-0.97182,3e-05,4.1964]
[1777664930309,35.86,78388.31,0.0,-0.97182,3e-05,4.1964]
[1777664935288,35.86,78394.0,0.0,-0.97168,3e-05,4.21469]
[1777664938062,35.86,78395.64,0.0,-0.97164,3e-05,4.2201]
[1777664938078,35.86,78395.64,0.0,-0.97164,3e-05,4.2201]
[1777664938309,35.85,78399.4,0.0,-0.97154,3e-05,4.23223]
[1777664940837,35.85,78401.2,0.0,-0.97149,3e-05,4.23817]
[1777664941084,35.85,78401.2,0.0,-0.97149,3e-05,4.23817]
[1777664941105,35.85,78402.95,0.0,-0.97145,3e-05,4.24394]
[1777664943785,35.85,78403.56,0.0,-0.97144,3e-05,4.24529]
[1777664943830,35.85,78403.56,0.0,-0.97144,3e-05,4.24529]
[1777664946163,35.85,78396.63,0.0,-0.97164,3e-05,4.21976]
[1777664946364,35.85,78391.81,0.0,-0.97178,3e-05,4.20253]
[1777664948358,35.85,78393.1,0.0,-0.97174,3e-05,4.20672]
[1777664948579,35.85,78393.1,0.0,-0.97174,3e-05,4.20672]
[1777664948916,35.85,78393.1,0.0,-0.97174,3e-05,4.20672]
[1777664949078,35.85,78393.1,0.0,-0.97174,3e-05,4.20672]
[1777664949131,35.85,78389.49,0.0,-0.97185,3e-05,4.19377]
[1777664952403,35.84,78391.14,0.0,-0.97181,3e-05,4.19858]
[1777664952579,35.84,78391.14,0.0,-0.97181,3e-05,4.19858]
[1777664954559,35.84,78391.48,0.0,-0.9718,3e-05,4.19913]
[1777664954574,35.84,78391.48,0.0,-0.9718,3e-05,4.19913]
[1777664954660,35.84,78389.73,0.0,-0.97185,3e-05,4.19269]
[1777664955862,35.84,78389.73,0.0,-0.97185,3e-05,4.19269]
[1777664956076,35.84,78389.73,0.0,-0.97185,3e-05,4.19269]
[1777664958001,35.84,78387.65,0.0,-0.97192,3e-05,4.18479]
[1777664958075,35.84,78387.65,0.0,-0.97192,3e-05,4.18479]
[1777664958159,35.84,78383.71,0.0,-0.97203,3e-05,4.17077]
[1777664958581,35.84,78383.71,0.0,-0.97203,3e-05,4.17077]
[1777664958834,35.84,78383.71,0.0,-0.97203,3e-05,4.17077]
[1777664959036,35.84,78377.83,0.0,-0.97219,3e-05,4.15008]
[1777664962955,35.84,78379.1,0.0,-0.97216,3e-05,4.15375]
[1777664963076,35.84,78379.1,0.0,-0.97216,3e-05,4.15375]
[1777664963176,35.84,78377.7,0.0,-0.9722,3e-05,4.14865]
[1777664965979,35.84,78378.25,0.0,-0.97219,3e-05,4.15007]
[1777664966076,35.84,78378.25,0.0,-0.97219,3e-05,4.15007]
[1777664969331,35.83,78378.81,0.0,-0.97219,3e-05,4.15101]
[1777664969575,35.83,78378.81,0.0,-0.97219,3e-05,4.15101]
[1777664969868,35.83,78378.81,0.0,-0.97219,3e-05,4.15101]
[1777664970079,35.83,78378.81,0.0,-0.97219,3e-05,4.15101]
[1777664970086,35.83,78377.9,0.0,-0.97221,3e-05,4.14761]
[1777664975629,35.83,78378.45,0.0,-0.97222,3e-05,4.14584]
[1777664975830,35.83,78378.45,0.0,-0.97222,3e-05,4.14584]
[1777664975962,35.83,78378.45,0.0,-0.97222,3e-05,4.14584]
[1777664976078,35.83,78378.45,0.0,-0.97222,3e-05,4.14584]
[1777664976128,35.83,78378.08,0.0,-0.97224,3e-05,4.14407]
[1777664979596,35.83,78374.0,0.0,-0.97236,3e-05,4.12903]
[1777664980221,35.83,78374.0,0.0,-0.97236,3e-05,4.12903]
[1777664980327,35.83,78374.0,0.0,-0.97236,3e-05,4.12903]
[1777664982665,35.83,78374.2,0.0,-0.97235,3e-05,4.1293]
[1777664982831,35.83,78374.2,0.0,-0.97235,3e-05,4.1293]
[1777664982926,35.83,78371.93,0.0,-0.97242,3e-05,4.12125]
[1777664988659,35.82,78370.88,0.0,-0.97246,3e-05,4.1165]
[1777664989652,35.82,78370.88,0.0,-0.97246,3e-05,4.1165]
[1777664989829,35.82,78370.88,0.0,-0.97246,3e-05,4.1165]
[1777664993984,35.82,78371.58,0.0,-0.97244,3e-05,4.11813]
[1777664994078,35.82,78371.58,0.0,-0.97244,3e-05,4.11813]
[1777664994142,35.82,78369.92,0.0,-0.97249,3e-05,4.11221]
[1777664994701,35.82,78362.04,0.0,-0.9727,3e-05,4.08495]
[1777664995708,35.82,78349.98,0.0,-0.97303,3e-05,4.04363]
[1777664996714,35.82,78348.94,0.0,-0.97306,3e-05,4.04002]
[1777664998729,35.82,78344.64,0.0,-0.97317,3e-05,4.02531]
[1777664999736,35.82,78351.41,0.0,-0.97299,3e-05,4.04828]
[1777665000743,35.82,78361.18,0.0,-0.97273,3e-05,4.08158]
[1777665002034,35.82,78361.18,0.0,-0.97273,3e-05,4.08158]
[1777665002079,35.82,78361.18,0.0,-0.97273,3e-05,4.08158]
[1777665002130,35.82,78361.52,0.0,-0.97272,3e-05,4.08262]
[1777665006788,35.82,78352.93,0.0,-0.97296,3e-05,4.05268]
[1777665007795,35.82,78340.17,0.0,-0.9733,3e-05,4.0093]
[1777665008802,35.82,78338.02,0.0,-0.97336,3e-05,4.00204]
[1777665009385,35.82,78338.02,0.0,-0.97336,3e-05,4.00204]
[1777665009577,35.82,78338.02,0.0,-0.97336,3e-05,4.00204]
[1777665009850,35.82,78338.02,0.0,-0.97336,3e-05,4.00204]
[1777665010078,35.82,78338.02,0.0,-0.97336,3e-05,4.00204]
[1777665010091,35.82,78340.49,0.0,-0.97329,3e-05,4.01041]
[1777665010816,35.82,78346.67,0.0,-0.97313,3e-05,4.03136]
[1777665015851,35.82,78345.68,0.0,-0.97315,3e-05,4.02788]
[1777665016960,35.82,78345.68,0.0,-0.97315,3e-05,4.02788]
[1777665017077,35.82,78345.68,0.0,-0.97315,3e-05,4.02788]
[1777665017450,35.82,78347.11,0.0,-0.97312,3e-05,4.03271]
[1777665017580,35.82,78347.11,0.0,-0.97312,3e-05,4.03271]
[1777665017865,35.82,78347.29,0.0,-0.97311,3e-05,4.0333]
[1777665018872,35.82,78350.69,0.0,-0.97302,3e-05,4.04483]
[1777665023030,35.82,78349.27,0.0,-0.97306,3e-05,4.03987]
[1777665023076,35.82,78349.27,0.0,-0.97306,3e-05,4.03987]
[1777665026644,35.82,78350.38,0.0,-0.97303,3e-05,4.0435]
[1777665026830,35.82,78350.38,0.0,-0.97303,3e-05,4.0435]
[1777665027162,35.82,78351.36,0.0,-0.97301,3e-05,4.04679]
[1777665027387,35.82,78351.36,0.0,-0.97301,3e-05,4.04679]
[1777665027574,35.82,78351.36,0.0,-0.97301,3e-05,4.04679]
[1777665029050,35.82,78355.76,0.0,-0.97289,3e-05,4.0617]
[1777665029722,35.82,78355.76,0.0,-0.97289,3e-05,4.0617]
[1777665029825,35.82,78355.76,0.0,-0.97289,3e-05,4.0617]
[1777665030358,35.82,78355.59,0.0,-0.97289,3e-05,4.06106]
[1777665030579,35.82,78355.59,0.0,-0.97289,3e-05,4.06106]
[1777665031064,35.82,78360.2,0.0,-0.97279,3e-05,4.07406]
[1777665032071,35.82,78367.27,0.0,-0.9726,3e-05,4.09822]
[1777665032445,35.82,78367.27,0.0,-0.9726,3e-05,4.09822]
[1777665032579,35.82,78367.27,0.0,-0.9726,3e-05,4.09822]
[1777665033078,35.82,78370.65,0.0,-0.9725,3e-05,4.10972]
[1777665036962,35.81,78372.02,0.0,-0.97247,3e-05,4.11399]
[1777665041329,35.81,78372.35,0.0,-0.97247,3e-05,4.11442]
[1777665041577,35.81,78372.35,0.0,-0.97247,3e-05,4.11442]
[1777665041949,35.81,78372.35,0.0,-0.97247,3e-05,4.11442]
[1777665042075,35.81,78372.35,0.0,-0.97247,3e-05,4.11442]
[1777665042143,35.81,78372.38,0.0,-0.97247,3e-05,4.11438]
[1777665044158,35.81,78368.86,0.0,-0.97257,3e-05,4.102]
[1777665045274,35.81,78368.86,0.0,-0.97257,3e-05,4.102]
[1777665045165,35.81,78365.47,0.0,-0.97266,3e-05,4.09024]
[1777665045325,35.81,78365.47,0.0,-0.97266,3e-05,4.09024]
[1777665047338,35.81,78363.13,0.0,-0.97272,3e-05,4.08205]
[1777665047576,35.81,78363.13,0.0,-0.97272,3e-05,4.08205]
[1777665048186,35.81,78359.96,0.0,-0.97281,3e-05,4.07112]
[1777665048442,35.81,78359.96,0.0,-0.97281,3e-05,4.07112]
[1777665048576,35.81,78359.96,0.0,-0.97281,3e-05,4.07112]
[1777665052214,35.81,78365.21,0.0,-0.97267,3e-05,4.08887]
[1777665052586,35.81,78365.21,0.0,-0.97267,3e-05,4.08887]
[1777665052828,35.81,78365.21,0.0,-0.97267,3e-05,4.08887]
[1777665053221,35.81,78367.43,0.0,-0.97261,3e-05,4.09641]
[1777665058256,35.81,78366.96,0.0,-0.97263,3e-05,4.09432]
[1777665060270,35.81,78372.03,0.0,-0.97249,3e-05,4.11157]
[1777665060827,35.81,78372.03,0.0,-0.97249,3e-05,4.11157]
[1777665061277,35.81,78378.66,0.0,-0.97231,3e-05,4.13435]
[1777665063291,35.81,78377.94,0.0,-0.97233,3e-05,4.13158]
[1777665063860,35.81,78377.94,0.0,-0.97233,3e-05,4.13158]
[1777665064079,35.81,78377.94,0.0,-0.97233,3e-05,4.13158]
[1777665064298,35.81,78374.51,0.0,-0.97243,3e-05,4.11958]
[1777665064556,35.81,78374.51,0.0,-0.97243,3e-05,4.11958]
[1777665064575,35.81,78374.51,0.0,-0.97243,3e-05,4.11958]
[1777665065698,35.81,78375.81,0.0,-0.97239,3e-05,4.12391]
[1777665071347,35.81,78376.16,0.0,-0.97239,3e-05,4.12431]
[1777665077390,35.8,78376.21,0.0,-0.97239,3e-05,4.12369]
[1777665078397,35.8,78381.17,0.0,-0.97226,3e-05,4.14072]
[1777665079799,35.8,78381.17,0.0,-0.97226,3e-05,4.14072]
[1777665079829,35.8,78381.17,0.0,-0.97226,3e-05,4.14072]
[1777665079874,35.8,78383.0,0.0,-0.97221,3e-05,4.14678]
[1777665080879,35.8,78383.0,0.0,-0.97221,3e-05,4.14678]
[1777665081075,35.8,78383.0,0.0,-0.97221,3e-05,4.14678]
[1777665081102,35.8,78387.27,0.0,-0.9721,3e-05,4.16144]
[1777665084312,35.8,78386.83,0.0,-0.97211,3e-05,4.15972]
[1777665084325,35.8,78386.83,0.0,-0.97211,3e-05,4.15972]
[1777665084319,35.8,78386.63,0.0,-0.97212,3e-05,4.15864]
[1777665084658,35.8,78386.63,0.0,-0.97212,3e-05,4.15864]
[1777665084827,35.8,78386.63,0.0,-0.97212,3e-05,4.15864]
[1777665084920,35.8,78391.49,0.0,-0.97199,3e-05,4.17536]
[1777665086050,35.8,78385.89,0.0,-0.97214,3e-05,4.15567]
[1777665088467,35.8,78383.83,0.0,-0.9722,3e-05,4.14798]
[1777665091140,35.8,78383.29,0.0,-0.97222,3e-05,4.14594]
[1777665091332,35.8,78383.29,0.0,-0.97222,3e-05,4.14594]
[1777665091176,35.8,78383.87,0.0,-0.97222,3e-05,4.14507]
[1777665091889,35.8,78383.87,0.0,-0.97222,3e-05,4.14507]
[1777665092078,35.8,78383.87,0.0,-0.97222,3e-05,4.14507]
[1777665093030,35.8,78384.41,0.0,-0.97221,3e-05,4.14677]
[1777665093502,35.8,78389.13,0.0,-0.97208,3e-05,4.16282]
[1777665099543,35.79,78389.77,0.0,-0.97207,3e-05,4.16379]
[1777665100803,35.79,78389.77,0.0,-0.97207,3e-05,4.16379]
[1777665100831,35.79,78389.77,0.0,-0.97207,3e-05,4.16379]
[1777665100867,35.79,78390.35,0.0,-0.97206,3e-05,4.1656]
[1777665101360,35.79,78390.35,0.0,-0.97206,3e-05,4.1656]
[1777665101575,35.79,78390.35,0.0,-0.97206,3e-05,4.1656]
[1777665107865,35.79,78391.56,0.0,-0.97203,3e-05,4.16869]
[1777665109302,35.79,78394.56,0.0,-0.97196,3e-05,4.17867]
[1777665109325,35.79,78394.56,0.0,-0.97196,3e-05,4.17867]
[1777665108606,35.79,78403.73,0.0,-0.9717,3e-05,4.21048]
[1777665109712,35.79,78403.73,0.0,-0.9717,3e-05,4.21048]
[1777665109826,35.79,78403.73,0.0,-0.9717,3e-05,4.21048]
[1777665109927,35.79,78403.89,0.0,-0.9717,3e-05,4.21073]
[1777665111628,35.79,78398.86,0.0,-0.97185,3e-05,4.19252]
[1777665113889,35.79,78397.42,0.0,-0.97189,3e-05,4.1872]
[1777665114637,35.79,78397.1,0.0,-0.9719,3e-05,4.18582]
[1777665114828,35.79,78397.1,0.0,-0.9719,3e-05,4.18582]
[1777665114974,35.79,78397.1,0.0,-0.9719,3e-05,4.18582]
[1777665115077,35.79,78397.1,0.0,-0.9719,3e-05,4.18582]
[1777665115178,35.78,78397.41,0.0,-0.97189,3e-05,4.18663]
[1777665117670,35.78,78401.38,0.0,-0.97179,3e-05,4.19967]
[1777665119842,35.78,78401.01,0.0,-0.9718,3e-05,4.19808]
[1777665120080,35.78,78401.01,0.0,-0.9718,3e-05,4.19808]
[1777665120103,35.78,78401.01,0.0,-0.9718,3e-05,4.19808]
[1777665120324,35.78,78401.01,0.0,-0.9718,3e-05,4.19808]
[1777665120179,35.78,78398.47,0.0,-0.97187,3e-05,4.18891]
[1777665123261,35.78,78398.03,0.0,-0.97189,3e-05,4.18682]
[1777665123326,35.78,78398.03,0.0,-0.97189,3e-05,4.18682]
[1777665123292,35.78,78398.2,0.0,-0.97189,3e-05,4.18714]
[1777665123862,35.78,78398.76,0.0,-0.97188,3e-05,4.18882]
[1777665128981,35.78,78399.64,0.0,-0.97186,3e-05,4.19078]
[1777665129075,35.78,78399.64,0.0,-0.97186,3e-05,4.19078]
[1777665129387,35.78,78396.94,0.0,-0.97194,3e-05,4.18107]
[1777665129580,35.78,78396.94,0.0,-0.97194,3e-05,4.18107]
[1777665131794,35.77,78398.68,0.0,-0.97189,3e-05,4.1866]
[1777665134821,35.77,78399.94,0.0,-0.97187,3e-05,4.19017]
[1777665135080,35.77,78399.94,0.0,-0.97187,3e-05,4.19017]
[1777665135245,35.77,78399.94,0.0,-0.97187,3e-05,4.19017]
[1777665135328,35.77,78399.94,0.0,-0.97187,3e-05,4.19017]
[1777665135283,35.77,78403.41,0.0,-0.97177,3e-05,4.20203]
[1777665139825,35.77,78411.05,0.0,-0.97157,3e-05,4.22735]
[1777665141025,35.77,78411.05,0.0,-0.97157,3e-05,4.22735]
[1777665141075,35.77,78411.05,0.0,-0.97157,3e-05,4.22735]
[1777665141118,35.77,78412.25,0.0,-0.97154,3e-05,4.23124]
[1777665142331,35.77,78412.25,0.0,-0.97154,3e-05,4.23124]
[1777665142357,35.77,78409.22,0.0,-0.97163,3e-05,4.22024]
[1777665142577,35.77,78409.22,0.0,-0.97163,3e-05,4.22024]
[1777665147576,35.76,78411.82,0.0,-0.97157,3e-05,4.22773]
[1777665147831,35.76,78411.82,0.0,-0.97157,3e-05,4.22773]
[1777665147881,35.76,78412.69,0.0,-0.97155,3e-05,4.23046]
[1777665148991,35.76,78412.69,0.0,-0.97155,3e-05,4.23046]
[1777665149076,35.76,78412.69,0.0,-0.97155,3e-05,4.23046]
[1777665150600,35.76,78413.73,0.0,-0.97152,3e-05,4.23346]
[1777665152353,35.76,78411.41,0.0,-0.97159,3e-05,4.22495]
[1777665152581,35.76,78409.52,0.0,-0.97166,3e-05,4.21525]
[1777665152622,35.76,78409.52,0.0,-0.97166,3e-05,4.21525]
[1777665152830,35.76,78409.52,0.0,-0.97166,3e-05,4.21525]
[1777665152915,35.76,78407.85,0.0,-0.97171,3e-05,4.20908]
[1777665154930,35.76,78411.74,0.0,-0.97161,3e-05,4.22215]
[1777665156389,35.76,78411.74,0.0,-0.97161,3e-05,4.22215]
[1777665156579,35.76,78411.69,0.0,-0.97161,3e-05,4.22167]
[1777665156982,35.76,78411.69,0.0,-0.97161,3e-05,4.22167]
[1777665157077,35.76,78411.69,0.0,-0.97161,3e-05,4.22167]
[1777665157084,35.76,78409.67,0.0,-0.97167,3e-05,4.21426]
[1777665158958,35.75,78413.07,0.0,-0.97158,3e-05,4.22562]
[1777665160437,35.75,78410.4,0.0,-0.97166,3e-05,4.21592]
[1777665160575,35.75,78410.4,0.0,-0.97166,3e-05,4.21592]
[1777665160870,35.75,78410.4,0.0,-0.97166,3e-05,4.21592]
[1777665161076,35.75,78410.4,0.0,-0.97166,3e-05,4.21592]
[1777665161177,35.75,78407.96,0.0,-0.97173,3e-05,4.20706]
[1777665164950,35.75,78407.82,0.0,-0.97174,3e-05,4.20577]
[1777665165081,35.75,78407.82,0.0,-0.97174,3e-05,4.20577]
[1777665165181,35.75,78397.63,0.0,-0.97202,3e-05,4.16987]
[1777665165787,35.75,78397.63,0.0,-0.97202,3e-05,4.16987]
[1777665165834,35.75,78397.63,0.0,-0.97202,3e-05,4.16987]
[1777665166007,35.75,78394.4,0.0,-0.97211,3e-05,4.15841]
[1777665167014,35.75,78386.02,0.0,-0.97235,3e-05,4.12914]
[1777665168020,35.75,78379.26,0.0,-0.97253,3e-05,4.10564]
[1777665169847,35.75,78379.37,0.0,-0.97253,3e-05,4.10591]
[1777665170255,35.75,78379.37,0.0,-0.97253,3e-05,4.10591]
[1777665170332,35.75,78379.37,0.0,-0.97253,3e-05,4.10591]
[1777665176077,35.75,78379.22,0.0,-0.97254,3e-05,4.10465]
[1777665176961,35.75,78379.22,0.0,-0.97254,3e-05,4.10465]
[1777665177074,35.75,78379.22,0.0,-0.97254,3e-05,4.10465]
[1777665177084,35.75,78377.5,0.0,-0.97259,3e-05,4.09862]
[1777665178091,35.75,78369.58,0.0,-0.9728,3e-05,4.07131]
[1777665180589,35.75,78369.7,0.0,-0.9728,3e-05,4.0716]
[1777665180835,35.75,78369.7,0.0,-0.9728,3e-05,4.0716]
[1777665181113,35.75,78372.49,0.0,-0.97273,3e-05,4.08111]
[1777665182120,35.75,78375.81,0.0,-0.97264,3e-05,4.09244]
[1777665185141,35.75,78381.69,0.0,-0.97248,3e-05,4.11241]
[1777665186150,35.75,78381.69,0.0,-0.97248,3e-05,4.11241]
[1777665186325,35.75,78381.69,0.0,-0.97248,3e-05,4.11241]
[1777665186394,35.75,78385.89,0.0,-0.97236,3e-05,4.12679]
[1777665186860,35.75,78385.89,0.0,-0.97236,3e-05,4.12679]
[1777665187080,35.75,78385.89,0.0,-0.97236,3e-05,4.12679]
[1777665190176,35.74,78389.52,0.0,-0.97227,3e-05,4.13873]
[1777665191860,35.74,78389.93,0.0,-0.97226,3e-05,4.13997]
[1777665192076,35.74,78389.93,0.0,-0.97226,3e-05,4.13997]
[1777665197225,35.74,78387.58,0.0,-0.97233,3e-05,4.1308]
[1777665198383,35.74,78387.58,0.0,-0.97233,3e-05,4.1308]
[1777665198433,35.74,78387.28,0.0,-0.97234,3e-05,4.12959]
[1777665198579,35.74,78387.28,0.0,-0.97234,3e-05,4.12959]
[1777665198941,35.74,78387.28,0.0,-0.97234,3e-05,4.12959]
[1777665199075,35.74,78387.28,0.0,-0.97234,3e-05,4.12959]
[1777665199239,35.74,78385.8,0.0,-0.97238,3e-05,4.1243]
[1777665204274,35.74,78385.94,0.0,-0.97239,3e-05,4.12398]
[1777665209309,35.74,78386.03,0.0,-0.97239,3e-05,4.12344]
[1777665210180,35.74,78386.03,0.0,-0.97239,3e-05,4.12344]
[1777665210327,35.74,78386.03,0.0,-0.97239,3e-05,4.12344]
[1777665210423,35.74,78385.06,0.0,-0.97242,3e-05,4.11992]
[1777665211074,35.74,78385.06,0.0,-0.97242,3e-05,4.11992]
[1777665211315,35.74,78385.06,0.0,-0.97242,3e-05,4.11992]
[1777665211323,35.74,78381.69,0.0,-0.97253,3e-05,4.10542]
[1777665212330,35.74,78376.37,0.0,-0.97268,3e-05,4.08695]
[1777665213566,35.74,78377.05,0.0,-0.97266,3e-05,4.08918]
[1777665213575,35.74,78377.05,0.0,-0.97266,3e-05,4.08918]
[1777665215434,35.73,78378.13,0.0,-0.97263,3e-05,4.09278]
[1777665215577,35.73,78379.74,0.0,-0.97259,3e-05,4.0982]
[1777665216358,35.73,78380.25,0.0,-0.97257,3e-05,4.09983]
[1777665217553,35.73,78379.46,0.0,-0.9726,3e-05,4.09698]
[1777665217578,35.73,78379.46,0.0,-0.9726,3e-05,4.09698]
[1777665223407,35.73,78380.39,0.0,-0.97258,3e-05,4.09941]
[1777665224414,35.73,78382.72,0.0,-0.97252,3e-05,4.10731]
[1777665227071,35.73,78382.8,0.0,-0.97252,3e-05,4.1073]
[1777665227326,35.73,78382.8,0.0,-0.97252,3e-05,4.1073]
[1777665227435,35.73,78383.15,0.0,-0.97251,3e-05,4.10836]
[1777665227875,35.73,78383.15,0.0,-0.97251,3e-05,4.10836]
[1777665228078,35.73,78383.15,0.0,-0.97251,3e-05,4.10836]
[1777665228442,35.73,78390.42,0.0,-0.97231,3e-05,4.13335]
[1777665229449,35.73,78393.2,0.0,-0.97223,3e-05,4.14285]
[1777665229955,35.73,78393.2,0.0,-0.97223,3e-05,4.14285]
[1777665230075,35.73,78393.2,0.0,-0.97223,3e-05,4.14285]
[1777665230456,35.73,78399.48,0.0,-0.97206,3e-05,4.1645]
[1777665232470,35.73,78400.02,0.0,-0.97205,3e-05,4.16593]
[1777665232587,35.73,78400.02,0.0,-0.97205,3e-05,4.16593]
[1777665232833,35.73,78400.02,0.0,-0.97205,3e-05,4.16593]
[1777665233477,35.73,78397.3,0.0,-0.97213,3e-05,4.15621]
[1777665238514,35.73,78397.55,0.0,-0.97213,3e-05,4.15594]
[1777665240528,35.72,78395.3,0.0,-0.9722,3e-05,4.14767]
[1777665243345,35.72,78395.62,0.0,-0.97219,3e-05,4.14856]
[1777665243446,35.72,78396.59,0.0,-0.97217,3e-05,4.15151]
[1777665243574,35.72,78396.59,0.0,-0.97217,3e-05,4.15151]
[1777665244065,35.72,78396.59,0.0,-0.97217,3e-05,4.15151]
[1777665244079,35.72,78396.59,0.0,-0.97217,3e-05,4.15151]
[1777665244167,35.72,78393.91,0.0,-0.97224,3e-05,4.14198]
[1777665250113,35.72,78394.3,0.0,-0.97224,3e-05,4.14253]
[1777665250368,35.72,78394.3,0.0,-0.97224,3e-05,4.14253]
[1777665250597,35.72,78398.38,0.0,-0.97213,3e-05,4.15631]
[1777665251751,35.72,78398.38,0.0,-0.97213,3e-05,4.15631]
[1777665251836,35.72,78398.38,0.0,-0.97213,3e-05,4.15631]
[1777665252315,35.72,78398.38,0.0,-0.97213,3e-05,4.15631]
[1777665252403,35.72,78394.42,0.0,-0.97224,3e-05,4.14211]
[1777665253407,35.72,78394.42,0.0,-0.97224,3e-05,4.14211]
[1777665253422,35.72,78386.27,0.0,-0.97247,3e-05,4.11368]
[1777665253579,35.72,78386.27,0.0,-0.97247,3e-05,4.11368]
[1777665253619,35.72,78386.48,0.0,-0.97246,3e-05,4.11426]
[1777665257776,35.72,78385.69,0.0,-0.97249,3e-05,4.1111]
[1777665257828,35.72,78385.69,0.0,-0.97249,3e-05,4.1111]
[1777665261676,35.71,78387.71,0.0,-0.97244,3e-05,4.11733]
[1777665267718,35.71,78387.32,0.0,-0.97246,3e-05,4.11502]
[1777665272753,35.71,78386.67,0.0,-0.9725,3e-05,4.10924]
[1777665277787,35.71,78389.18,0.0,-0.97243,3e-05,4.1171]
[1777665280809,35.71,78391.14,0.0,-0.97239,3e-05,4.12333]
[1777665283230,35.71,78390.91,0.0,-0.97239,3e-05,4.12234]
[1777665283326,35.71,78390.91,0.0,-0.97239,3e-05,4.12234]
[1777665283331,35.71,78388.34,0.0,-0.97247,3e-05,4.11326]
[1777665287649,35.71,78387.59,0.0,-0.97249,3e-05,4.10996]
[1777665287828,35.71,78387.59,0.0,-0.97249,3e-05,4.10996]
[1777665290828,35.7,78386.41,0.0,-0.97253,3e-05,4.10554]
[1777665291074,35.7,78386.41,0.0,-0.97253,3e-05,4.10554]
[1777665291176,35.7,78381.78,0.0,-0.97266,3e-05,4.08925]
[1777665292515,35.7,78381.78,0.0,-0.97266,3e-05,4.08925]
[1777665292576,35.7,78380.86,0.0,-0.97268,3e-05,4.08594]
[1777665297323,35.7,78379.47,0.0,-0.97272,3e-05,4.08065]
[1777665297578,35.7,78378.7,0.0,-0.97275,3e-05,4.07788]
[1777665300950,35.7,78355.5,0.0,-0.97337,3e-05,3.9984]
[1777665301957,35.7,78348.69,0.0,-0.97355,3e-05,3.97529]
[1777665302964,35.7,78359.32,0.0,-0.97327,3e-05,4.01131]
[1777665304372,35.7,78363.54,0.0,-0.97316,3e-05,4.02565]
[1777665304978,35.7,78365.28,0.0,-0.97311,3e-05,4.03156]
[1777665306945,35.7,78365.51,0.0,-0.9731,3e-05,4.03231]
[1777665307080,35.7,78365.51,0.0,-0.9731,3e-05,4.03231]
[1777665309006,35.7,78362.73,0.0,-0.97318,3e-05,4.02277]
[1777665314042,35.7,78363.13,0.0,-0.97317,3e-05,4.02412]
[1777665316056,35.7,78365.2,0.0,-0.97311,3e-05,4.03117]
[1777665317500,35.7,78365.2,0.0,-0.97311,3e-05,4.03117]
[1777665317576,35.7,78366.25,0.0,-0.97309,3e-05,4.03474]
[1777665323104,35.7,78366.18,0.0,-0.97309,3e-05,4.03445]
[1777665324262,35.7,78366.18,0.0,-0.97309,3e-05,4.03445]
[1777665324326,35.7,78366.18,0.0,-0.97309,3e-05,4.03445]
[1777665330154,35.7,78363.46,0.0,-0.97316,3e-05,4.02517]
[1777665331453,35.7,78363.46,0.0,-0.97316,3e-05,4.02517]
[1777665331575,35.7,78363.46,0.0,-0.97316,3e-05,4.02517]
[1777665333175,35.7,78366.08,0.0,-0.97311,3e-05,4.03146]
[1777665338210,35.7,78365.69,0.0,-0.97312,3e-05,4.03018]
[1777665340037,35.7,78365.84,0.0,-0.97311,3e-05,4.0307]
[1777665340074,35.7,78365.84,0.0,-0.97311,3e-05,4.0307]
[1777665345259,35.7,78364.36,0.0,-0.97315,3e-05,4.02575]
[1777665350297,35.7,78374.9,0.0,-0.97287,3e-05,4.06185]
[1777665351304,35.7,78380.76,0.0,-0.97271,3e-05,4.08192]
[1777665352322,35.7,78384.86,0.0,-0.9726,3e-05,4.09596]
[1777665353329,35.7,78388.36,0.0,-0.9725,3e-05,4.10794]
[1777665354336,35.7,78390.57,0.0,-0.97244,3e-05,4.11545]
[1777665354758,35.7,78390.57,0.0,-0.97244,3e-05,4.11545]
[1777665354829,35.7,78390.57,0.0,-0.97244,3e-05,4.11545]
[1777665360379,35.7,78397.12,0.0,-0.97227,3e-05,4.13729]
[1777665361386,35.7,78399.8,0.0,-0.9722,3e-05,4.14642]
[1777665363400,35.7,78404.91,0.0,-0.97206,3e-05,4.16381]
[1777665364409,35.7,78407.81,0.0,-0.97198,3e-05,4.17371]
[1777665367428,35.69,78404.18,0.0,-0.97209,3e-05,4.16029]
[1777665368734,35.69,78403.46,0.0,-0.97211,3e-05,4.15755]
[1777665368827,35.69,78403.46,0.0,-0.97211,3e-05,4.15755]
[1777665377498,35.69,78404.24,0.0,-0.97211,3e-05,4.15829]
[1777665380185,35.69,78403.45,0.0,-0.97213,3e-05,4.15509]
[1777665380325,35.69,78403.45,0.0,-0.97213,3e-05,4.15509]
[1777665385556,35.69,78403.12,0.0,-0.97215,3e-05,4.15267]
[1777665388149,35.68,78402.92,0.0,-0.97216,3e-05,4.15154]
[1777665388335,35.68,78402.92,0.0,-0.97216,3e-05,4.15154]
[1777665390591,35.68,78397.3,0.0,-0.97232,3e-05,4.13139]
[1777665390802,35.68,78397.3,0.0,-0.97232,3e-05,4.13139]
[1777665390827,35.68,78397.3,0.0,-0.97232,3e-05,4.13139]
[1777665391598,35.68,78395.11,0.0,-0.9724,3e-05,4.1209]
[1777665397640,35.68,78397.73,0.0,-0.97233,3e-05,4.12897]
[1777665399005,35.68,78398.65,0.0,-0.97231,3e-05,4.132]
[1777665399077,35.68,78398.65,0.0,-0.97231,3e-05,4.132]
[1777665404689,35.68,78402.13,0.0,-0.97222,3e-05,4.14292]
[1777665406568,35.68,78402.13,0.0,-0.97222,3e-05,4.14292]
[1777665406574,35.68,78402.13,0.0,-0.97222,3e-05,4.14292]
[1777665407711,35.68,78415.29,0.0,-0.97186,3e-05,4.18824]
[1777665410065,35.68,78414.7,0.0,-0.97188,3e-05,4.18595]
[1777665410074,35.68,78414.7,0.0,-0.97188,3e-05,4.18595]
[1777665410166,35.67,78417.37,0.0,-0.97181,3e-05,4.19475]
[1777665410731,35.67,78421.01,0.0,-0.97171,3e-05,4.20754]
[1777665412566,35.67,78421.01,0.0,-0.97171,3e-05,4.20754]
[1777665412575,35.67,78421.01,0.0,-0.97171,3e-05,4.20754]
[1777665415767,35.67,78418.95,0.0,-0.97178,3e-05,4.19878]
[1777665416773,35.67,78417.0,0.0,-0.97184,3e-05,4.19164]
[1777665417996,35.67,78417.0,0.0,-0.97184,3e-05,4.19164]
[1777665418075,35.67,78417.0,0.0,-0.97184,3e-05,4.19164]
[1777665419795,35.67,78419.94,0.0,-0.97176,3e-05,4.20088]
[1777665424829,35.66,78417.59,0.0,-0.97184,3e-05,4.19128]
[1777665426288,35.66,78417.59,0.0,-0.97184,3e-05,4.19128]
[1777665426325,35.66,78417.59,0.0,-0.97184,3e-05,4.19128]
[1777665431879,35.66,78417.49,0.0,-0.97186,3e-05,4.18919]
[1777665434153,35.66,78417.75,0.0,-0.97185,3e-05,4.18987]
[1777665434329,35.66,78417.75,0.0,-0.97185,3e-05,4.18987]
[1777665438928,35.66,78414.47,0.0,-0.97195,3e-05,4.17699]
[1777665442798,35.66,78413.78,0.0,-0.97198,3e-05,4.17395]
[1777665442826,35.66,78413.78,0.0,-0.97198,3e-05,4.17395]
[1777665442956,35.65,78415.63,0.0,-0.97193,3e-05,4.18022]
[1777665446071,35.65,78413.98,0.0,-0.97198,3e-05,4.17402]
[1777665446326,35.65,78413.98,0.0,-0.97198,3e-05,4.17402]
[1777665446428,35.65,78411.96,0.0,-0.97204,3e-05,4.16676]
[1777665450007,35.65,78414.92,0.0,-0.97196,3e-05,4.17635]
[1777665451478,35.65,78414.92,0.0,-0.97196,3e-05,4.17635]
[1777665451575,35.65,78414.92,0.0,-0.97196,3e-05,4.17635]
[1777665454504,35.65,78414.27,0.0,-0.972,3e-05,4.17073]
[1777665454574,35.65,78414.27,0.0,-0.972,3e-05,4.17073]
[1777665461290,35.65,78413.13,0.0,-0.97204,3e-05,4.16539]
[1777665461325,35.65,78413.13,0.0,-0.97204,3e-05,4.16539]
[1777665462090,35.65,78421.56,0.0,-0.97181,3e-05,4.19455]
[1777665463097,35.65,78424.78,0.0,-0.97172,3e-05,4.20564]
[1777665465116,35.64,78430.81,0.0,-0.97156,3e-05,4.2264]
[1777665466120,35.64,78441.29,0.0,-0.97126,3e-05,4.26325]
[1777665467127,35.64,78450.41,0.0,-0.97101,3e-05,4.2954]
[1777665468134,35.64,78452.98,0.0,-0.97094,3e-05,4.3042]
[1777665469776,35.64,78454.4,0.0,-0.9709,3e-05,4.30888]
[1777665469827,35.64,78454.4,0.0,-0.9709,3e-05,4.30888]
[1777665472313,35.64,78451.91,0.0,-0.97098,3e-05,4.29915]
[1777665478205,35.63,78459.06,0.0,-0.9708,3e-05,4.32196]
[1777665479211,35.63,78462.76,0.0,-0.97069,3e-05,4.33482]
[1777665481225,35.63,78469.75,0.0,-0.9705,3e-05,4.35911]
[1777665482232,35.63,78472.08,0.0,-0.97043,3e-05,4.36703]
[1777665483623,35.63,78472.08,0.0,-0.97043,3e-05,4.36703]
[1777665483725,35.63,78469.6,0.0,-0.97051,3e-05,4.35756]
[1777665483830,35.63,78469.6,0.0,-0.97051,3e-05,4.35756]
[1777665484520,35.63,78469.6,0.0,-0.97051,3e-05,4.35756]
[1777665484576,35.63,78469.6,0.0,-0.97051,3e-05,4.35756]
[1777665484629,35.63,78469.54,0.0,-0.97052,3e-05,4.35685]
[1777665488274,35.62,78465.91,0.0,-0.97064,3e-05,4.34182]
[1777665490131,35.62,78466.2,0.0,-0.97063,3e-05,4.3424]
[1777665490328,35.62,78466.2,0.0,-0.97063,3e-05,4.3424]
[1777665490380,35.62,78469.75,0.0,-0.97053,3e-05,4.35474]
[1777665493533,35.62,78468.8,0.0,-0.97057,3e-05,4.35034]
[1777665493575,35.62,78468.8,0.0,-0.97057,3e-05,4.35034]
[1777665494332,35.62,78467.19,0.0,-0.97062,3e-05,4.34406]
[1777665494433,35.62,78465.21,0.0,-0.97068,3e-05,4.33646]
[1777665500722,35.61,78465.47,0.0,-0.97069,3e-05,4.33512]
[1777665500825,35.61,78466.45,0.0,-0.97067,3e-05,4.3382]
[1777665502781,35.61,78467.39,0.0,-0.97065,3e-05,4.34068]
[1777665502827,35.61,78467.39,0.0,-0.97065,3e-05,4.34068]
[1777665503379,35.61,78449.25,0.0,-0.97117,3e-05,4.27522]
[1777665504386,35.61,78440.56,0.0,-0.97142,3e-05,4.24399]
[1777665505393,35.6,78438.65,0.0,-0.97148,3e-05,4.23693]
[1777665506045,35.6,78438.65,0.0,-0.97148,3e-05,4.23693]
[1777665506075,35.6,78438.65,0.0,-0.97148,3e-05,4.23693]
[1777665511434,35.6,78438.69,0.0,-0.97151,3e-05,4.23271]
[1777665513941,35.6,78435.29,0.0,-0.97161,3e-05,4.22019]
[1777665514075,35.6,78435.29,0.0,-0.97161,3e-05,4.22019]
[1777665514456,35.6,78435.53,0.0,-0.9716,3e-05,4.2208]
[1777665518326,35.6,78436.0,0.0,-0.97159,3e-05,4.22174]
[1777665520620,35.6,78437.35,0.0,-0.97156,3e-05,4.22603]
[1777665520687,35.6,78437.99,0.0,-0.97154,3e-05,4.22804]
[1777665520830,35.6,78437.99,0.0,-0.97154,3e-05,4.22804]
[1777665521924,35.6,78436.03,0.0,-0.9716,3e-05,4.22087]
[1777665522076,35.6,78436.03,0.0,-0.9716,3e-05,4.22087]
[1777665527547,35.59,78436.27,0.0,-0.9716,3e-05,4.2203]
[1777665528014,35.59,78436.27,0.0,-0.9716,3e-05,4.2203]
[1777665528059,35.59,78436.27,0.0,-0.9716,3e-05,4.2203]
[1777665528079,35.59,78436.27,0.0,-0.9716,3e-05,4.2203]
[1777665528554,35.59,78437.78,0.0,-0.97156,3e-05,4.22541]
[1777665533589,35.59,78434.65,0.0,-0.97166,3e-05,4.21316]
[1777665534780,35.59,78434.65,0.0,-0.97166,3e-05,4.21316]
[1777665534831,35.59,78433.48,0.0,-0.9717,3e-05,4.20881]
[1777665535073,35.59,78433.48,0.0,-0.9717,3e-05,4.20881]
[1777665535324,35.59,78433.48,0.0,-0.9717,3e-05,4.20881]
[1777665535603,35.59,78433.37,0.0,-0.9717,3e-05,4.20821]
[1777665540638,35.59,78437.62,0.0,-0.97159,3e-05,4.22214]
[1777665543789,35.58,78440.48,0.0,-0.97151,3e-05,4.23176]
[1777665543828,35.58,78439.98,0.0,-0.97153,3e-05,4.22974]
[1777665543972,35.58,78439.98,0.0,-0.97153,3e-05,4.22974]
[1777665544075,35.58,78439.98,0.0,-0.97153,3e-05,4.22974]
[1777665544666,35.58,78437.48,0.0,-0.9716,3e-05,4.22064]
[1777665549701,35.58,78433.47,0.0,-0.97172,3e-05,4.20533]
[1777665550708,35.58,78428.11,0.0,-0.97188,3e-05,4.18626]
[1777665551317,35.58,78428.11,0.0,-0.97188,3e-05,4.18626]
[1777665551329,35.58,78428.11,0.0,-0.97188,3e-05,4.18626]
[1777665556750,35.58,78424.45,0.0,-0.97199,3e-05,4.17242]
[1777665556838,35.58,78424.45,0.0,-0.97199,3e-05,4.17242]
[1777665556969,35.58,78424.45,0.0,-0.97199,3e-05,4.17242]
[1777665557082,35.58,78424.45,0.0,-0.97199,3e-05,4.17242]
[1777665557757,35.58,78423.77,0.0,-0.97201,3e-05,4.16988]
[1777665561785,35.58,78413.87,0.0,-0.97229,3e-05,4.13468]
[1777665563799,35.58,78411.67,0.0,-0.97235,3e-05,4.1268]
[1777665567746,35.58,78414.57,0.0,-0.97227,3e-05,4.13667]
[1777665567831,35.58,78414.57,0.0,-0.97227,3e-05,4.13667]
[1777665567927,35.58,78415.44,0.0,-0.97225,3e-05,4.13961]
[1777665568075,35.58,78415.44,0.0,-0.97225,3e-05,4.13961]
[1777665568834,35.57,78415.39,0.0,-0.97225,3e-05,4.13934]
[1777665570755,35.57,78415.39,0.0,-0.97225,3e-05,4.13934]
[1777665578585,35.57,78416.02,0.0,-0.97225,3e-05,4.13806]
[1777665578826,35.57,78416.02,0.0,-0.97225,3e-05,4.13806]
[1777665581925,35.57,78405.12,0.0,-0.97256,3e-05,4.09972]
[1777665583726,35.57,78405.12,0.0,-0.97256,3e-05,4.09972]
[1777665583830,35.57,78405.12,0.0,-0.97256,3e-05,4.09972]
[1777665583822,35.57,78400.85,0.0,-0.97268,3e-05,4.08484]
[1777665583918,35.57,78400.85,0.0,-0.97268,3e-05,4.08484]
[1777665584078,35.57,78400.85,0.0,-0.97268,3e-05,4.08484]
[1777665584123,35.57,78400.63,0.0,-0.97268,3e-05,4.08407]
[1777665586960,35.57,78390.38,0.0,-0.97296,3e-05,4.04877]
[1777665588974,35.57,78391.51,0.0,-0.97293,3e-05,4.05274]
[1777665590330,35.57,78391.51,0.0,-0.97293,3e-05,4.05274]
[1777665590529,35.57,78391.51,0.0,-0.97293,3e-05,4.05274]
[1777665590577,35.57,78391.51,0.0,-0.97293,3e-05,4.05274]
[1777665590631,35.57,78390.11,0.0,-0.97297,3e-05,4.04797]
[1777665594402,35.57,78387.61,0.0,-0.97303,3e-05,4.03952]
[1777665594404,35.57,78376.02,0.0,-0.97334,3e-05,4.0]
[1777665595021,35.57,78369.13,0.0,-0.97353,3e-05,3.97662]
[1777665596028,35.57,78363.78,0.0,-0.97367,3e-05,3.95879]
[1777665597762,35.57,78363.78,0.0,-0.97367,3e-05,3.95879]
[1777665601064,35.57,78373.64,0.0,-0.9734,3e-05,3.99292]
[1777665602071,35.58,78385.95,0.0,-0.97307,3e-05,4.03519]
[1777665603078,35.58,78387.65,0.0,-0.97302,3e-05,4.04106]
[1777665606103,35.58,78391.51,0.0,-0.97292,3e-05,4.05439]
[1777665609352,35.58,78392.54,0.0,-0.97289,3e-05,4.05794]
[1777665609576,35.58,78392.54,0.0,-0.97289,3e-05,4.05794]
[1777665609676,35.58,78392.54,0.0,-0.97289,3e-05,4.05794]
[1777665609833,35.58,78392.54,0.0,-0.97289,3e-05,4.05794]
[1777665609746,35.58,78393.64,0.0,-0.97286,3e-05,4.06173]
[1777665611139,35.58,78397.47,0.0,-0.97275,3e-05,4.07489]
[1777665616174,35.58,78398.03,0.0,-0.97274,3e-05,4.07667]
[1777665618375,35.58,78398.37,0.0,-0.97273,3e-05,4.0778]
[1777665618433,35.58,78411.51,0.0,-0.97237,3e-05,4.12325]
[1777665619195,35.57,78411.5,0.0,-0.97237,3e-05,4.1231]
[1777665621680,35.57,78410.77,0.0,-0.97239,3e-05,4.12044]
[1777665625237,35.57,78398.15,0.0,-0.97274,3e-05,4.07621]
[1777665626244,35.57,78391.25,0.0,-0.97293,3e-05,4.05244]
[1777665627070,35.57,78391.25,0.0,-0.97293,3e-05,4.05244]
[1777665627074,35.57,78391.25,0.0,-0.97293,3e-05,4.05244]
[1777665627233,35.57,78391.25,0.0,-0.97293,3e-05,4.05244]
[1777665627330,35.57,78391.25,0.0,-0.97293,3e-05,4.05244]
[1777665627366,35.57,78390.89,0.0,-0.97294,3e-05,4.05121]
[1777665633293,35.57,78391.94,0.0,-0.97293,3e-05,4.05215]
[1777665638615,35.57,78391.71,0.0,-0.97294,3e-05,4.05135]
[1777665638716,35.57,78382.47,0.0,-0.97319,3e-05,4.01972]
[1777665639335,35.57,78379.54,0.0,-0.97326,3e-05,4.00978]
[1777665644370,35.57,78381.53,0.0,-0.97321,3e-05,4.01686]
[1777665646518,35.57,78381.42,0.0,-0.97321,3e-05,4.01654]
[1777665646578,35.57,78381.42,0.0,-0.97321,3e-05,4.01654]
[1777665652427,35.58,78381.14,0.0,-0.97321,3e-05,4.01599]
[1777665656455,35.58,78374.67,0.0,-0.97339,3e-05,3.9942]
[1777665658469,35.58,78371.16,0.0,-0.97348,3e-05,3.98248]
[1777665661490,35.58,78376.31,0.0,-0.97334,3e-05,4.00032]
[1777665662184,35.58,78376.31,0.0,-0.97334,3e-05,4.00032]
[1777665662333,35.58,78376.31,0.0,-0.97334,3e-05,4.00032]
[1777665663177,35.58,78376.3,0.0,-0.97334,3e-05,4.00037]
[1777665663328,35.58,78376.3,0.0,-0.97334,3e-05,4.00037]
[1777665663504,35.58,78380.1,0.0,-0.97323,3e-05,4.0134]
[1777665666529,35.58,78375.46,0.0,-0.97336,3e-05,3.9978]
[1777665669550,35.58,78371.3,0.0,-0.97347,3e-05,3.98398]
[1777665671564,35.58,78363.06,0.0,-0.97368,3e-05,3.95635]
[1777665672315,35.58,78363.06,0.0,-0.97368,3e-05,3.95635]
[1777665672324,35.58,78363.06,0.0,-0.97368,3e-05,3.95635]
[1777665672571,35.58,78361.55,0.0,-0.97372,3e-05,3.95142]
[1777665677606,35.58,78360.52,0.0,-0.97375,3e-05,3.94751]
[1777665681630,35.58,78357.65,0.0,-0.97382,3e-05,3.93839]
[1777665681838,35.58,78357.65,0.0,-0.97382,3e-05,3.93839]
[1777665687077,35.58,78354.55,0.0,-0.9739,3e-05,3.92916]
[1777665687325,35.58,78354.55,0.0,-0.9739,3e-05,3.92916]
[1777665688684,35.58,78359.04,0.0,-0.97377,3e-05,3.94464]
[1777665689060,35.58,78359.04,0.0,-0.97377,3e-05,3.94464]
[1777665689078,35.58,78359.04,0.0,-0.97377,3e-05,3.94464]
[1777665689690,35.58,78358.67,0.0,-0.97378,3e-05,3.94356]
[1777665694025,35.59,78357.48,0.0,-0.97382,3e-05,3.93764]
[1777665694081,35.59,78357.48,0.0,-0.97382,3e-05,3.93764]
[1777665698955,35.59,78356.34,0.0,-0.97385,3e-05,3.93454]
[1777665699077,35.59,78355.16,0.0,-0.97388,3e-05,3.93076]
[1777665699367,35.59,78355.16,0.0,-0.97388,3e-05,3.93076]
[1777665699578,35.59,78355.16,0.0,-0.97388,3e-05,3.93076]
[1777665699761,35.59,78355.41,0.0,-0.97387,3e-05,3.93178]
[1777665704797,35.59,78355.9,0.0,-0.97385,3e-05,3.93432]
[1777665706809,35.59,78359.51,0.0,-0.97375,3e-05,3.9468]
[1777665707166,35.59,78359.51,0.0,-0.97375,3e-05,3.9468]
[1777665707328,35.59,78359.51,0.0,-0.97375,3e-05,3.9468]
[1777665712852,35.59,78359.4,0.0,-0.97375,3e-05,3.94731]
[1777665713349,35.59,78359.4,0.0,-0.97375,3e-05,3.94731]
[1777665713577,35.59,78359.4,0.0,-0.97375,3e-05,3.94731]
[1777665714305,35.59,78359.79,0.0,-0.97374,3e-05,3.94876]
[1777665714329,35.59,78359.79,0.0,-0.97374,3e-05,3.94876]
[1777665714348,35.59,78359.79,0.0,-0.97374,3e-05,3.9489]
[1777665719901,35.6,78359.39,0.0,-0.97374,3e-05,3.94823]
[1777665724938,35.6,78361.18,0.0,-0.97369,3e-05,3.95487]
[1777665726896,35.6,78359.52,0.0,-0.97373,3e-05,3.94939]
[1777665727077,35.6,78360.38,0.0,-0.97371,3e-05,3.95242]
[1777665732994,35.6,78358.68,0.0,-0.97375,3e-05,3.9474]
[1777665735284,35.6,78356.4,0.0,-0.97381,3e-05,3.93998]
[1777665735331,35.6,78356.4,0.0,-0.97381,3e-05,3.93998]
[1777665737024,35.6,78349.23,0.0,-0.97399,3e-05,3.9162]
[1777665739869,35.6,78347.46,0.0,-0.97404,3e-05,3.91059]
[1777665740079,35.6,78347.16,0.0,-0.97404,3e-05,3.90978]
[1777665740322,35.6,78347.16,0.0,-0.97404,3e-05,3.90978]
[1777665740576,35.6,78347.16,0.0,-0.97404,3e-05,3.90978]
[1777665740585,35.6,78347.16,0.0,-0.97404,3e-05,3.90997]
[1777665746088,35.6,78348.15,0.0,-0.97401,3e-05,3.91426]
[1777665748103,35.61,78352.78,0.0,-0.97388,3e-05,3.93017]
[1777665750290,35.61,78353.2,0.0,-0.97387,3e-05,3.93177]
[1777665750328,35.61,78353.2,0.0,-0.97387,3e-05,3.93177]
[1777665754872,35.61,78353.73,0.0,-0.97387,3e-05,3.93164]
[1777665755076,35.61,78354.18,0.0,-0.97385,3e-05,3.93352]
[1777665755129,35.61,78354.18,0.0,-0.97385,3e-05,3.93352]
[1777665755333,35.61,78354.18,0.0,-0.97385,3e-05,3.93352]
[1777665755361,35.61,78357.01,0.0,-0.97378,3e-05,3.94322]
[1777665758425,35.61,78354.53,0.0,-0.97384,3e-05,3.93505]
[1777665758579,35.61,78354.53,0.0,-0.97384,3e-05,3.93505]
[1777665762724,35.61,78355.73,0.0,-0.9738,3e-05,3.94001]
[1777665762831,35.61,78355.73,0.0,-0.9738,3e-05,3.94001]
[1777665762837,35.61,78355.73,0.0,-0.9738,3e-05,3.94001]
[1777665762929,35.61,78356.8,0.0,-0.97377,3e-05,3.94379]
[1777665763074,35.61,78356.8,0.0,-0.97377,3e-05,3.94379]
[1777665768245,35.61,78351.53,0.0,-0.9739,3e-05,3.92715]
[1777665769252,35.61,78344.42,0.0,-0.97409,3e-05,3.90357]
[1777665771266,35.62,78342.73,0.0,-0.97413,3e-05,3.89843]
[1777665772468,35.62,78342.73,0.0,-0.97413,3e-05,3.89843]
[1777665772646,35.62,78342.73,0.0,-0.97413,3e-05,3.89843]
[1777665778314,35.62,78344.86,0.0,-0.97406,3e-05,3.90734]
[1777665779137,35.62,78344.86,0.0,-0.97406,3e-05,3.90734]
[1777665779330,35.62,78344.86,0.0,-0.97406,3e-05,3.90734]
[1777665780767,35.62,78344.17,0.0,-0.97407,3e-05,3.90526]
[1777665780830,35.62,78344.17,0.0,-0.97407,3e-05,3.90526]
[1777665780869,35.62,78345.57,0.0,-0.97403,3e-05,3.91017]
[1777665783170,35.62,78344.29,0.0,-0.97406,3e-05,3.90634]
[1777665783327,35.62,78344.29,0.0,-0.97406,3e-05,3.90634]
[1777665788385,35.63,78344.71,0.0,-0.97404,3e-05,3.90907]
[1777665791944,35.63,78344.82,0.0,-0.97404,3e-05,3.90988]
[1777665792077,35.63,78344.82,0.0,-0.97404,3e-05,3.90988]
[1777665792460,35.63,78344.05,0.0,-0.97405,3e-05,3.90752]
[1777665792580,35.63,78344.05,0.0,-0.97405,3e-05,3.90752]
[1777665792664,35.63,78344.29,0.0,-0.97405,3e-05,3.90853]
[1777665798455,35.63,78346.56,0.0,-0.97398,3e-05,3.91734]
[1777665800553,35.63,78346.48,0.0,-0.97398,3e-05,3.91727]
[1777665800579,35.63,78346.48,0.0,-0.97398,3e-05,3.91727]
[1777665804497,35.63,78356.61,0.0,-0.9737,3e-05,3.95222]
[1777665805504,35.63,78358.4,0.0,-0.97366,3e-05,3.95838]
[1777665806767,35.63,78358.4,0.0,-0.97366,3e-05,3.95838]
[1777665806828,35.63,78358.4,0.0,-0.97366,3e-05,3.95838]
[1777665807468,35.63,78358.78,0.0,-0.97364,3e-05,3.95978]
[1777665807577,35.63,78358.78,0.0,-0.97364,3e-05,3.95978]
[1777665807679,35.63,78358.69,0.0,-0.97365,3e-05,3.95959]
[1777665813560,35.64,78356.56,0.0,-0.97371,3e-05,3.95046]
[1777665818595,35.64,78355.22,0.0,-0.97374,3e-05,3.9466]
[1777665821283,35.64,78354.83,0.0,-0.97375,3e-05,3.94553]
[1777665821326,35.64,78354.83,0.0,-0.97375,3e-05,3.94553]
[1777665826650,35.64,78355.22,0.0,-0.97374,3e-05,3.94756]
[1777665831686,35.64,78355.18,0.0,-0.97373,3e-05,3.94799]
[1777665832822,35.64,78355.18,0.0,-0.97373,3e-05,3.94799]
[1777665833075,35.64,78355.18,0.0,-0.97373,3e-05,3.94799]
[1777665833268,35.64,78355.43,0.0,-0.97373,3e-05,3.94894]
[1777665833326,35.64,78355.43,0.0,-0.97373,3e-05,3.94894]
[1777665833399,35.64,78355.43,0.0,-0.97372,3e-05,3.94905]
[1777665839742,35.64,78355.08,0.0,-0.97373,3e-05,3.94853]
[1777665844777,35.64,78355.16,0.0,-0.97372,3e-05,3.9494]
[1777665849812,35.65,78355.33,0.0,-0.97371,3e-05,3.95061]
[1777665854172,35.65,78352.5,0.0,-0.97378,3e-05,3.94165]
[1777665854328,35.65,78352.5,0.0,-0.97378,3e-05,3.94165]
[1777665859883,35.65,78352.56,0.0,-0.97377,3e-05,3.94276]
[1777665863952,35.65,78353.13,0.0,-0.97375,3e-05,3.94513]
[1777665864077,35.65,78353.13,0.0,-0.97375,3e-05,3.94513]
[1777665864734,35.65,78353.17,0.0,-0.97375,3e-05,3.94542]
[1777665864829,35.65,78353.17,0.0,-0.97375,3e-05,3.94542]
[1777665864918,35.65,78353.69,0.0,-0.97374,3e-05,3.94731]
[1777665866333,35.65,78354.12,0.0,-0.97373,3e-05,3.94891]
[1777665868945,35.65,78360.49,0.0,-0.97355,3e-05,3.97079]
[1777665869953,35.65,78369.71,0.0,-0.97331,3e-05,4.00212]
[1777665870960,35.65,78369.21,0.0,-0.97332,3e-05,4.00048]
[1777665871719,35.65,78369.21,0.0,-0.97332,3e-05,4.00048]
[1777665871827,35.65,78369.21,0.0,-0.97332,3e-05,4.00048]
[1777665873146,35.65,78369.67,0.0,-0.97332,3e-05,3.99943]
[1777665873326,35.65,78369.61,0.0,-0.97333,3e-05,3.99928]
[1777665873427,35.65,78369.61,0.0,-0.97332,3e-05,3.99934]
[1777665879015,35.65,78371.74,0.0,-0.97327,3e-05,4.00685]
[1777665880677,35.65,78371.67,0.0,-0.97327,3e-05,4.00665]
[1777665880827,35.65,78371.67,0.0,-0.97327,3e-05,4.00665]
[1777665889087,35.65,78370.8,0.0,-0.97329,3e-05,4.00414]
[1777665891407,35.65,78370.8,0.0,-0.97329,3e-05,4.00414]
[1777665891577,35.65,78370.8,0.0,-0.97329,3e-05,4.00414]
[1777665892537,35.66,78371.26,0.0,-0.97327,3e-05,4.00585]
[1777665892577,35.66,78371.26,0.0,-0.97327,3e-05,4.00585]
[1777665892633,35.66,78371.26,0.0,-0.97327,3e-05,4.0059]
[1777665898150,35.66,78371.05,0.0,-0.97328,3e-05,4.00542]
[1777665901171,35.66,78365.89,0.0,-0.97341,3e-05,3.98805]
[1777665902178,35.66,78353.78,0.0,-0.97373,3e-05,3.94723]
[1777665904193,35.66,78351.08,0.0,-0.9738,3e-05,3.93838]
[1777665905136,35.66,78351.08,0.0,-0.9738,3e-05,3.93838]
[1777665905327,35.66,78350.97,0.0,-0.9738,3e-05,3.93817]
[1777665911242,35.66,78354.01,0.0,-0.97372,3e-05,3.94935]
[1777665916108,35.66,78351.82,0.0,-0.97377,3e-05,3.94245]
[1777665916334,35.66,78351.98,0.0,-0.97376,3e-05,3.9433]
[1777665917006,35.66,78351.98,0.0,-0.97376,3e-05,3.9433]
[1777665917078,35.66,78351.98,0.0,-0.97376,3e-05,3.9433]
[1777665917166,35.66,78351.98,0.0,-0.97376,3e-05,3.94346]
[1777665922319,35.66,78353.56,0.0,-0.97372,3e-05,3.94953]
[1777665923774,35.66,78353.56,0.0,-0.97372,3e-05,3.94953]
[1777665923834,35.66,78353.56,0.0,-0.97372,3e-05,3.94953]
[1777665929368,35.67,78350.25,0.0,-0.97379,3e-05,3.9396]
[1777665931224,35.67,78350.25,0.0,-0.97379,3e-05,3.9396]
[1777665931331,35.67,78348.96,0.0,-0.97383,3e-05,3.93543]
[1777665932552,35.67,78347.22,0.0,-0.97389,3e-05,3.92712]
[1777665932576,35.67,78347.22,0.0,-0.97389,3e-05,3.92712]
[1777665932653,35.67,78345.71,0.0,-0.97393,3e-05,3.92224]
[1777665938916,35.67,78344.62,0.0,-0.97395,3e-05,3.91934]
[1777665939079,35.67,78344.62,0.0,-0.97395,3e-05,3.91934]
[1777665943466,35.67,78337.45,0.0,-0.97412,3e-05,3.89668]
[1777665945227,35.67,78337.45,0.0,-0.97412,3e-05,3.89668]
[1777665945327,35.67,78334.89,0.0,-0.97419,3e-05,3.88837]
[1777665946125,35.67,78334.89,0.0,-0.97419,3e-05,3.88837]
[1777665946146,35.67,78334.91,0.0,-0.97419,3e-05,3.88866]
[1777665946327,35.67,78334.91,0.0,-0.97419,3e-05,3.88866]
[1777665949508,35.68,78327.88,0.0,-0.97436,3e-05,3.86625]
[1777665952671,35.68,78327.33,0.0,-0.97437,3e-05,3.86494]
[1777665952829,35.68,78327.33,0.0,-0.97437,3e-05,3.86494]
[1777665958571,35.68,78328.34,0.0,-0.97433,3e-05,3.87]
[1777665962199,35.68,78328.29,0.0,-0.97433,3e-05,3.8703]
[1777665962330,35.68,78328.11,0.0,-0.97433,3e-05,3.86993]
[1777665964248,35.68,78328.21,0.0,-0.97433,3e-05,3.87049]
[1777665964328,35.68,78327.51,0.0,-0.97435,3e-05,3.8684]
[1777665964613,35.68,78331.14,0.0,-0.97425,3e-05,3.88066]
[1777665967546,35.69,78332.36,0.0,-0.97421,3e-05,3.88512]
[1777665967575,35.69,78332.36,0.0,-0.97421,3e-05,3.88512]
[1777665972670,35.69,78331.3,0.0,-0.97423,3e-05,3.88281]
[1777665977705,35.69,78336.68,0.0,-0.97408,3e-05,3.90169]
[1777665978660,35.69,78336.68,0.0,-0.97408,3e-05,3.90169]
[1777665978834,35.69,78336.68,0.0,-0.97408,3e-05,3.90169]
[1777665979845,35.69,78337.04,0.0,-0.97407,3e-05,3.90306]
[1777665980075,35.69,78337.04,0.0,-0.97407,3e-05,3.90306]
[1777665980153,35.69,78336.87,0.0,-0.97408,3e-05,3.90267]
[1777665985175,35.69,78336.33,0.0,-0.97409,3e-05,3.90154]
[1777665985178,35.69,78342.19,0.0,-0.97393,3e-05,3.92127]
[1777665985325,35.69,78342.19,0.0,-0.97393,3e-05,3.92127]
[1777665986768,35.69,78335.93,0.0,-0.97409,3e-05,3.90066]
[1777665989000,35.69,78336.07,0.0,-0.97409,3e-05,3.9013]
[1777665989080,35.69,78336.07,0.0,-0.97409,3e-05,3.9013]
[1777665989101,35.69,78335.97,0.0,-0.97409,3e-05,3.90114]
[1777665989319,35.69,78335.97,0.0,-0.97409,3e-05,3.90114]
[1777665989326,35.69,78335.97,0.0,-0.97409,3e-05,3.90114]
[1777665994721,35.7,78334.0,0.0,-0.97415,3e-05,3.89285]
[1777665994827,35.7,78334.0,0.0,-0.97415,3e-05,3.89285]
[1777665994928,35.7,78328.67,0.0,-0.97429,3e-05,3.87534]
[1777665995679,35.7,78328.67,0.0,-0.97429,3e-05,3.87534]
[1777665995826,35.7,78328.67,0.0,-0.97429,3e-05,3.87534]
[1777665995831,35.7,78330.01,0.0,-0.97425,3e-05,3.87999]
[1777665999016,35.7,78331.26,0.0,-0.97421,3e-05,3.88454]
[1777665999076,35.7,78331.26,0.0,-0.97421,3e-05,3.88454]
[1777666005750,35.7,78330.4,0.0,-0.97423,3e-05,3.88284]
[1777666005829,35.7,78330.4,0.0,-0.97423,3e-05,3.88284]
[1777666005901,35.7,78326.54,0.0,-0.97432,3e-05,3.87043]
[1777666007166,35.7,78326.54,0.0,-0.97432,3e-05,3.87043]
[1777666007185,35.7,78330.23,0.0,-0.97423,3e-05,3.88288]
[1777666007325,35.7,78330.23,0.0,-0.97423,3e-05,3.88288]
[1777666012950,35.71,78329.8,0.0,-0.97423,3e-05,3.8827]
[1777666013397,35.71,78329.8,0.0,-0.97423,3e-05,3.8827]
[1777666018993,35.71,78330.05,0.0,-0.97421,3e-05,3.8847]
[1777666022014,35.71,78323.36,0.0,-0.97438,3e-05,3.86315]
[1777666023007,35.71,78323.36,0.0,-0.97438,3e-05,3.86315]
[1777666023074,35.71,78323.36,0.0,-0.97438,3e-05,3.86315]
[1777666023109,35.71,78322.19,0.0,-0.97441,3e-05,3.85951]
[1777666030070,35.71,78325.2,0.0,-0.97432,3e-05,3.87112]
[1777666033091,35.72,78321.69,0.0,-0.9744,3e-05,3.86018]
[1777666036112,35.72,78318.06,0.0,-0.97449,3e-05,3.84894]
[1777666037119,35.72,78307.24,0.0,-0.97477,3e-05,3.81366]
[1777666038126,35.72,78303.91,0.0,-0.97485,3e-05,3.80309]
[1777666044168,35.72,78308.21,0.0,-0.97472,3e-05,3.8192]
[1777666046182,35.73,78312.52,0.0,-0.97461,3e-05,3.83397]
[1777666052224,35.73,78312.31,0.0,-0.97462,3e-05,3.83243]
[1777666054237,35.73,78307.85,0.0,-0.97472,3e-05,3.81842]
[1777666059273,35.74,78307.23,0.0,-0.97473,3e-05,3.81805]
[1777666062295,35.74,78312.12,0.0,-0.97459,3e-05,3.83511]
[1777666067329,35.74,78313.13,0.0,-0.97456,3e-05,3.83995]
[1777666072363,35.75,78312.56,0.0,-0.97456,3e-05,3.83961]
[1777666077399,35.75,78316.71,0.0,-0.97444,3e-05,3.85482]
[1777666082840,35.75,78317.2,0.0,-0.97442,3e-05,3.85759]
[1777666083441,35.75,78326.44,0.0,-0.97417,3e-05,3.88873]
[1777666085454,35.75,78328.14,0.0,-0.97413,3e-05,3.89488]
[1777666090489,35.76,78326.1,0.0,-0.97417,3e-05,3.88921]
[1777666092504,35.76,78329.82,0.0,-0.97407,3e-05,3.90202]
[1777666097538,35.76,78329.44,0.0,-0.97407,3e-05,3.90198]
[1777666102574,35.76,78329.25,0.0,-0.97407,3e-05,3.90233]
[1777666107609,35.77,78327.87,0.0,-0.9741,3e-05,3.89871]
[1777666112644,35.77,78327.28,0.0,-0.97412,3e-05,3.89509]
[1777666117679,35.77,78322.31,0.0,-0.97424,3e-05,3.87961]
[1777666122714,35.77,78320.79,0.0,-0.97427,3e-05,3.87568]
[1777666123721,35.77,78311.62,0.0,-0.97451,3e-05,3.84565]
[1777666124728,35.77,78310.03,0.0,-0.97456,3e-05,3.83939]
[1777666130770,35.76,78308.91,0.0,-0.97463,3e-05,3.82966]
[1777666136812,35.74,78309.39,0.0,-0.97467,3e-05,3.82531]
[1777666141847,35.73,78311.52,0.0,-0.97465,3e-05,3.82745]
[1777666146882,35.72,78311.06,0.0,-0.9747,3e-05,3.82113]
[1777666151917,35.71,78313.6,0.0,-0.97467,3e-05,3.82465]
[1777666156952,35.7,78313.98,0.0,-0.9747,3e-05,3.82112]
[1777666161987,35.68,78310.93,0.0,-0.97482,3e-05,3.80644]
[1777666168029,35.67,78310.92,0.0,-0.97486,3e-05,3.80093]
[1777666173065,35.66,78311.49,0.0,-0.9749,3e-05,3.79566]
[1777666180114,35.65,78311.61,0.0,-0.97494,3e-05,3.78982]
[1777666185149,35.63,78311.91,0.0,-0.97499,3e-05,3.7839]
[1777666186156,35.63,78316.89,0.0,-0.97487,3e-05,3.79881]
[1777666191192,35.61,78315.03,0.0,-0.97499,3e-05,3.78462]
[1777666196227,35.59,78314.67,0.0,-0.97505,3e-05,3.77641]
[1777666201261,35.58,78314.63,0.0,-0.97509,3e-05,3.77159]
[1777666206297,35.57,78309.76,0.0,-0.97524,3e-05,3.75162]
[1777666212339,35.56,78308.96,0.0,-0.9753,3e-05,3.74424]
[1777666216367,35.55,78301.09,0.0,-0.97552,2e-05,3.71562]
[1777666218381,35.54,78298.02,0.0,-0.97561,2e-05,3.70426]
[1777666220401,35.54,78302.85,0.0,-0.9755,2e-05,3.71839]
[1777666224431,35.53,78307.2,0.0,-0.97542,3e-05,3.72942]
[1777666225438,35.53,78311.51,0.0,-0.97531,3e-05,3.74263]
[1777666230473,35.52,78312.22,0.0,-0.97533,3e-05,3.74097]
[1777666237522,35.5,78311.72,0.0,-0.97542,3e-05,3.72823]
[1777666241550,35.49,78315.39,0.0,-0.97538,3e-05,3.73413]
[1777666247592,35.47,78314.98,0.0,-0.97546,3e-05,3.7238]
[1777666253634,35.44,78313.11,0.0,-0.97558,2e-05,3.70889]
[1777666255648,35.44,78309.91,0.0,-0.97568,2e-05,3.69564]
[1777666260683,35.42,78305.46,0.0,-0.97585,2e-05,3.67422]
[1777666265718,35.4,78304.16,0.0,-0.97593,2e-05,3.66315]
[1777666272767,35.38,78304.27,0.0,-0.97601,2e-05,3.65266]
[1777666277802,35.36,78305.7,0.0,-0.97603,2e-05,3.65052]
[1777666282836,35.34,78304.37,0.0,-0.97612,2e-05,3.63963]
[1777666287872,35.33,78301.06,0.0,-0.97625,2e-05,3.62252]
[1777666292907,35.31,78302.51,0.0,-0.97628,2e-05,3.6182]
[1777666298192,35.3,78301.53,0.0,-0.97634,2e-05,3.60999]
[1777666298325,35.3,78301.53,0.0,-0.97634,2e-05,3.60999]
[1777666303984,35.28,78301.78,0.0,-0.9764,2e-05,3.60199]
[1777666309021,35.27,78301.17,0.0,-0.97646,2e-05,3.59507]
[1777666309347,35.27,78301.17,0.0,-0.97646,2e-05,3.59507]
[1777666309579,35.27,78301.17,0.0,-0.97646,2e-05,3.59507]
[1777666309615,35.26,78298.01,0.0,-0.97654,2e-05,3.58382]
[1777666310329,35.26,78298.01,0.0,-0.97654,2e-05,3.58382]
[1777666317075,35.24,78295.82,0.0,-0.97667,2e-05,3.56729]
[1777666323187,35.23,78295.86,0.0,-0.97671,2e-05,3.56267]
[1777666323329,35.23,78295.86,0.0,-0.97671,2e-05,3.56267]
[1777666323430,35.22,78295.95,0.0,-0.97672,2e-05,3.56059]
[1777666325236,35.22,78296.83,0.0,-0.97671,2e-05,3.56218]
[1777666325325,35.22,78296.83,0.0,-0.97671,2e-05,3.56218]
[1777666331174,35.2,78296.9,0.0,-0.97677,2e-05,3.55416]
[1777666334056,35.19,78296.76,0.0,-0.9768,2e-05,3.55138]
[1777666337216,35.18,78303.72,0.0,-0.97666,2e-05,3.56869]
[1777666337858,35.18,78303.72,0.0,-0.97666,2e-05,3.56869]
[1777666338078,35.18,78303.72,0.0,-0.97666,2e-05,3.56869]
[1777666338223,35.18,78305.72,0.0,-0.97662,2e-05,3.57383]
[1777666338855,35.18,78305.72,0.0,-0.97662,2e-05,3.57383]
[1777666339074,35.18,78305.72,0.0,-0.97662,2e-05,3.57383]
[1777666341244,35.17,78301.41,0.0,-0.97676,2e-05,3.55658]
[1777666346279,35.16,78299.68,0.0,-0.97684,2e-05,3.54531]
[1777666346732,35.16,78299.68,0.0,-0.97684,2e-05,3.54531]
[1777666346830,35.16,78299.68,0.0,-0.97684,2e-05,3.54531]
[1777666347286,35.15,78302.51,0.0,-0.97678,2e-05,3.55308]
[1777666348706,35.15,78303.98,0.0,-0.97676,2e-05,3.55655]
[1777666348827,35.15,78303.98,0.0,-0.97676,2e-05,3.55655]
[1777666354335,35.13,78304.14,0.0,-0.97682,2e-05,3.54758]
[1777666356136,35.13,78304.41,0.0,-0.97683,2e-05,3.54727]
[1777666356331,35.13,78304.41,0.0,-0.97683,2e-05,3.54727]
[1777666356349,35.13,78303.79,0.0,-0.97685,2e-05,3.54417]
[1777666357074,35.13,78303.79,0.0,-0.97685,2e-05,3.54417]
[1777666357324,35.13,78303.79,0.0,-0.97685,2e-05,3.54417]
[1777666363365,35.12,78303.04,0.0,-0.9769,2e-05,3.53724]
[1777666363578,35.12,78303.04,0.0,-0.9769,2e-05,3.53724]
[1777666363582,35.11,78302.01,0.0,-0.97695,2e-05,3.5306]
[1777666364275,35.11,78302.01,0.0,-0.97695,2e-05,3.5306]
[1777666364332,35.11,78302.01,0.0,-0.97695,2e-05,3.5306]
[1777666370499,35.09,78302.6,0.0,-0.97698,2e-05,3.52686]
[1777666372434,35.09,78302.6,0.0,-0.977,2e-05,3.52463]
[1777666372580,35.09,78302.6,0.0,-0.977,2e-05,3.52463]
[1777666372676,35.08,78303.17,0.0,-0.977,2e-05,3.5242]
[1777666373301,35.08,78303.17,0.0,-0.977,2e-05,3.5242]
[1777666373327,35.08,78303.17,0.0,-0.977,2e-05,3.5242]
[1777666379510,35.06,78303.64,0.0,-0.97705,2e-05,3.51794]
[1777666384545,35.05,78303.42,0.0,-0.9771,2e-05,3.51178]
[1777666386558,35.04,78297.76,0.0,-0.97725,2e-05,3.49189]
[1777666387069,35.04,78297.76,0.0,-0.97725,2e-05,3.49189]
[1777666387077,35.04,78297.76,0.0,-0.97725,2e-05,3.49189]
[1777666387566,35.04,78295.29,0.0,-0.97732,2e-05,3.48313]
[1777666387763,35.04,78295.29,0.0,-0.97732,2e-05,3.48313]
[1777666387838,35.04,78295.29,0.0,-0.97732,2e-05,3.48313]
[1777666393608,35.03,78295.4,0.0,-0.97736,2e-05,3.47729]
[1777666396990,35.02,78298.35,0.0,-0.97732,2e-05,3.48341]
[1777666397079,35.02,78298.35,0.0,-0.97732,2e-05,3.48341]
[1777666397636,35.02,78298.24,0.0,-0.97733,2e-05,3.48203]
[1777666397766,35.02,78298.24,0.0,-0.97733,2e-05,3.48203]
[1777666397829,35.02,78298.24,0.0,-0.97733,2e-05,3.48203]
[1777666401967,35.01,78296.9,0.0,-0.97739,2e-05,3.47375]
[1777666407708,34.99,78297.01,0.0,-0.97744,2e-05,3.46801]
[1777666412750,34.98,78295.51,0.0,-0.97753,2e-05,3.45589]
[1777666415719,34.98,78295.51,0.0,-0.97753,2e-05,3.45589]
[1777666414758,34.97,78292.55,0.0,-0.97761,2e-05,3.44473]
[1777666415831,34.97,78292.55,0.0,-0.97761,2e-05,3.44473]
[1777666416434,34.97,78292.55,0.0,-0.97761,2e-05,3.44473]
[1777666416579,34.97,78292.55,0.0,-0.97761,2e-05,3.44473]
[1777666416680,34.97,78292.55,0.0,-0.97763,2e-05,3.44279]
[1777666422814,34.95,78292.66,0.0,-0.97767,2e-05,3.43738]
[1777666425623,34.95,78292.44,0.0,-0.97768,2e-05,3.43574]
[1777666425656,34.95,78290.34,0.0,-0.97774,2e-05,3.42735]
[1777666425833,34.95,78290.34,0.0,-0.97774,2e-05,3.42735]
[1777666426483,34.95,78290.34,0.0,-0.97774,2e-05,3.42735]
[1777666426576,34.95,78290.34,0.0,-0.97774,2e-05,3.42735]
[1777666426578,34.95,78289.82,0.0,-0.97776,2e-05,3.4248]
[1777666431877,34.93,78289.19,0.0,-0.97781,2e-05,3.41821]
[1777666437919,34.92,78289.97,0.0,-0.97785,2e-05,3.41418]
[1777666439811,34.92,78289.76,0.0,-0.97786,2e-05,3.41262]
[1777666439829,34.92,78289.76,0.0,-0.97786,2e-05,3.41262]
[1777666439933,34.91,78290.01,0.0,-0.97786,2e-05,3.41247]
[1777666441640,34.91,78290.01,0.0,-0.97786,2e-05,3.41247]
[1777666441704,34.91,78286.99,0.0,-0.97794,2e-05,3.40225]
[1777666441827,34.91,78286.99,0.0,-0.97794,2e-05,3.40225]
[1777666450008,34.89,78289.42,0.0,-0.97794,2e-05,3.40169]
[1777666451346,34.89,78289.42,0.0,-0.97794,2e-05,3.40169]
[1777666451578,34.89,78289.42,0.0,-0.97794,2e-05,3.40169]
[1777666451596,34.89,78291.74,0.0,-0.97789,2e-05,3.40794]
[1777666452427,34.89,78291.74,0.0,-0.97789,2e-05,3.40794]
[1777666452575,34.89,78291.74,0.0,-0.97789,2e-05,3.40794]
[1777666459697,34.88,78290.68,0.0,-0.97795,2e-05,3.40104]
[1777666459833,34.87,78290.75,0.0,-0.97797,2e-05,3.39765]
[1777666460302,34.87,78290.75,0.0,-0.97797,2e-05,3.39765]
[1777666460335,34.87,78290.75,0.0,-0.97797,2e-05,3.39765]
[1777666460343,34.87,78290.83,0.0,-0.97798,2e-05,3.397]
[1777666466115,34.85,78290.83,0.0,-0.97802,2e-05,3.39163]
[1777666471151,34.84,78290.67,0.0,-0.97807,2e-05,3.38426]
[1777666479207,34.83,78290.57,0.0,-0.97813,2e-05,3.37689]
[1777666481416,34.82,78289.78,0.0,-0.97815,2e-05,3.37359]
[1777666481577,34.82,78289.78,0.0,-0.97815,2e-05,3.37359]
[1777666481621,34.82,78289.78,0.0,-0.97816,2e-05,3.37272]
[1777666483611,34.82,78289.47,0.0,-0.97817,2e-05,3.3709]
[1777666483827,34.82,78290.55,0.0,-0.97816,2e-05,3.37334]
[1777666489277,34.8,78290.52,0.0,-0.9782,2e-05,3.36803]
[1777666494312,34.79,78290.46,0.0,-0.97823,2e-05,3.36352]
[1777666501719,34.78,78290.61,0.0,-0.97825,2e-05,3.36053]
[1777666501361,34.78,78297.87,0.0,-0.97811,2e-05,3.38023]
[1777666501827,34.78,78297.87,0.0,-0.97811,2e-05,3.38023]
[1777666502368,34.78,78297.26,0.0,-0.97813,2e-05,3.37746]
[1777666503164,34.78,78297.26,0.0,-0.97813,2e-05,3.37746]
[1777666503325,34.78,78297.26,0.0,-0.97813,2e-05,3.37746]
[1777666503375,34.77,78287.86,0.0,-0.97835,2e-05,3.34779]
[1777666504382,34.77,78285.24,0.0,-0.97842,2e-05,3.33897]
[1777666506571,34.77,78284.17,0.0,-0.97845,2e-05,3.3349]
[1777666506827,34.77,78285.11,0.0,-0.97843,2e-05,3.33695]
[1777666507284,34.77,78285.11,0.0,-0.97843,2e-05,3.33695]
[1777666507326,34.77,78285.11,0.0,-0.97843,2e-05,3.33695]
[1777666507403,34.77,78284.7,0.0,-0.97845,2e-05,3.33488]
[1777666512438,34.76,78283.63,0.0,-0.9785,2e-05,3.32757]
[1777666514828,34.75,78283.8,0.0,-0.97851,2e-05,3.32647]
[1777666515079,34.75,78283.8,0.0,-0.97851,2e-05,3.32647]
[1777666521501,34.74,78282.7,0.0,-0.97858,2e-05,3.31752]
[1777666522437,34.74,78282.7,0.0,-0.97858,2e-05,3.31752]
[1777666522582,34.74,78282.7,0.0,-0.97858,2e-05,3.31752]
[1777666522593,34.74,78281.94,0.0,-0.9786,2e-05,3.31443]
[1777666523288,34.74,78281.94,0.0,-0.9786,2e-05,3.31443]
[1777666523326,34.74,78281.94,0.0,-0.9786,2e-05,3.31443]
[1777666528554,34.72,78281.94,0.0,-0.97864,2e-05,3.30971]
[1777666534601,34.71,78281.83,0.0,-0.97869,2e-05,3.30233]
[1777666535605,34.71,78278.9,0.0,-0.97876,2e-05,3.29271]
[1777666537583,34.71,78277.85,0.0,-0.97879,2e-05,3.28878]
[1777666537830,34.71,78277.85,0.0,-0.97879,2e-05,3.28878]
[1777666537676,34.71,78276.74,0.0,-0.97883,2e-05,3.28469]
[1777666538689,34.71,78276.74,0.0,-0.97883,2e-05,3.28469]
[1777666538830,34.71,78276.74,0.0,-0.97883,2e-05,3.28469]
[1777666538791,34.7,78277.4,0.0,-0.97882,2e-05,3.28594]
[1777666539632,34.7,78272.04,0.0,-0.97894,2e-05,3.26907]
[1777666543661,34.69,78269.78,0.0,-0.97902,2e-05,3.25949]
[1777666544027,34.69,78269.78,0.0,-0.97902,2e-05,3.25949]
[1777666544077,34.69,78269.78,0.0,-0.97902,2e-05,3.25949]
[1777666549703,34.68,78269.18,0.0,-0.97906,2e-05,3.25362]
[1777666550755,34.68,78269.18,0.0,-0.97906,2e-05,3.25362]
[1777666550827,34.68,78269.18,0.0,-0.97906,2e-05,3.25362]
[1777666550827,34.68,78269.02,0.0,-0.97907,2e-05,3.25248]
[1777666551717,34.68,78268.11,0.0,-0.97909,2e-05,3.24909]
[1777666552098,34.68,78268.11,0.0,-0.97909,2e-05,3.24909]
[1777666552328,34.68,78268.11,0.0,-0.97909,2e-05,3.24909]
[1777666555745,34.67,78258.83,0.0,-0.97932,2e-05,3.21883]
[1777666556144,34.67,78258.83,0.0,-0.97932,2e-05,3.21883]
[1777666556325,34.67,78258.83,0.0,-0.97932,2e-05,3.21883]
[1777666556751,34.67,78259.03,0.0,-0.97932,2e-05,3.21882]
[1777666557516,34.67,78259.03,0.0,-0.97932,2e-05,3.21882]
[1777666557576,34.67,78259.03,0.0,-0.97932,2e-05,3.21882]
[1777666561993,34.67,78259.04,0.0,-0.97934,2e-05,3.21589]
[1777666562074,34.67,78259.04,0.0,-0.97934,2e-05,3.21589]
[1777666562794,34.66,78259.17,0.0,-0.97934,2e-05,3.21569]
[1777666563329,34.66,78259.17,0.0,-0.97934,2e-05,3.21569]
[1777666563576,34.66,78259.17,0.0,-0.97934,2e-05,3.21569]
[1777666565815,34.66,78264.88,0.0,-0.97923,2e-05,3.23093]
[1777666566286,34.66,78264.88,0.0,-0.97923,2e-05,3.23093]
[1777666566331,34.66,78264.88,0.0,-0.97923,2e-05,3.23093]
[1777666566822,34.66,78266.26,0.0,-0.9792,2e-05,3.23444]
[1777666567466,34.66,78266.26,0.0,-0.9792,2e-05,3.23444]
[1777666567575,34.66,78266.26,0.0,-0.9792,2e-05,3.23444]
[1777666571677,34.65,78265.76,0.0,-0.97923,2e-05,3.2305]
[1777666574308,34.65,78266.65,0.0,-0.97923,2e-05,3.23136]
[1777666574326,34.65,78266.65,0.0,-0.97923,2e-05,3.23136]
[1777666581928,34.64,78268.33,0.0,-0.97923,2e-05,3.2316]
[1777666587241,34.63,78268.16,0.0,-0.97923,2e-05,3.2305]
[1777666587325,34.63,78268.16,0.0,-0.97923,2e-05,3.2305]
[1777666600056,34.61,78268.59,0.0,-0.97931,2e-05,3.21958]
[1777666602562,34.61,78268.59,0.0,-0.97931,2e-05,3.21958]
[1777666602575,34.61,78268.59,0.0,-0.97931,2e-05,3.21958]
[1777666602660,34.6,78271.77,0.0,-0.97926,2e-05,3.22738]
[1777666610126,34.59,78274.58,0.0,-0.97923,2e-05,3.23122]
[1777666613436,34.59,78274.77,0.0,-0.97923,2e-05,3.23065]
[1777666613576,34.59,78274.77,0.0,-0.97923,2e-05,3.23065]
[1777666615632,34.59,78274.77,0.0,-0.97924,2e-05,3.23008]
[1777666615827,34.59,78274.77,0.0,-0.97924,2e-05,3.23008]
[1777666615839,34.59,78276.93,0.0,-0.9792,2e-05,3.23541]
[1777666616168,34.59,78276.93,0.0,-0.9792,2e-05,3.23541]
[1777666616325,34.59,78276.93,0.0,-0.9792,2e-05,3.23541]
[1777666619189,34.58,78279.48,0.0,-0.97916,2e-05,3.24075]
[1777666620557,34.58,78279.48,0.0,-0.97916,2e-05,3.24075]
[1777666620576,34.58,78279.48,0.0,-0.97916,2e-05,3.24075]
[1777666624639,34.57,78279.9,0.0,-0.97916,2e-05,3.23973]
[1777666624825,34.57,78279.9,0.0,-0.97916,2e-05,3.23973]
[1777666630330,34.57,78280.12,0.0,-0.97919,2e-05,3.23702]
[1777666630426,34.56,78279.95,0.0,-0.97919,2e-05,3.23596]
[1777666637315,34.55,78274.41,0.0,-0.97935,2e-05,3.21563]
[1777666639089,34.55,78274.27,0.0,-0.97935,2e-05,3.2147]
[1777666639327,34.55,78274.27,0.0,-0.97935,2e-05,3.2147]
[1777666640171,34.55,78274.34,0.0,-0.97936,2e-05,3.2144]
[1777666640336,34.55,78268.06,0.0,-0.9795,2e-05,3.19523]
[1777666642349,34.55,78264.51,0.0,-0.97958,2e-05,3.18377]
[1777666643610,34.55,78264.51,0.0,-0.97958,2e-05,3.18377]
[1777666643708,34.55,78264.26,0.0,-0.97959,2e-05,3.18257]
[1777666650406,34.54,78264.05,0.0,-0.97962,2e-05,3.17875]
[1777666655441,34.53,78266.99,0.0,-0.97959,2e-05,3.18284]
[1777666658064,34.53,78264.44,0.0,-0.97965,2e-05,3.17435]
[1777666658076,34.53,78264.44,0.0,-0.97965,2e-05,3.17435]
[1777666659749,34.53,78263.05,0.0,-0.97969,2e-05,3.1698]
[1777666659831,34.53,78263.05,0.0,-0.97969,2e-05,3.1698]
[1777666659904,34.53,78262.71,0.0,-0.9797,2e-05,3.16835]
[1777666664503,34.52,78258.2,0.0,-0.97981,2e-05,3.15283]
[1777666666655,34.52,78258.1,0.0,-0.97982,2e-05,3.15211]
[1777666666830,34.52,78258.1,0.0,-0.97982,2e-05,3.15211]
[1777666670323,34.52,78256.26,0.0,-0.97987,2e-05,3.145]
[1777666670577,34.52,78256.26,0.0,-0.97987,2e-05,3.145]
[1777666670865,34.52,78256.26,0.0,-0.97987,2e-05,3.145]
[1777666670966,34.52,78252.98,0.0,-0.97995,2e-05,3.13497]
[1777666671074,34.52,78252.98,0.0,-0.97995,2e-05,3.13497]
[1777666676588,34.51,78253.53,0.0,-0.97995,2e-05,3.13416]
[1777666681623,34.5,78245.41,0.0,-0.98014,2e-05,3.10848]
[1777666682630,34.5,78238.63,0.0,-0.98029,2e-05,3.08845]
[1777666684644,34.5,78235.57,0.0,-0.98036,2e-05,3.07897]
[1777666685310,34.5,78235.57,0.0,-0.98036,2e-05,3.07897]
[1777666685327,34.5,78235.57,0.0,-0.98036,2e-05,3.07897]
[1777666687445,34.5,78235.46,0.0,-0.98037,2e-05,3.07805]
[1777666692700,34.5,78235.61,0.0,-0.98038,2e-05,3.07666]
[1777666693046,34.5,78235.61,0.0,-0.98038,2e-05,3.07666]
[1777666693076,34.5,78235.61,0.0,-0.98038,2e-05,3.07666]
[1777666694971,34.49,78235.57,0.0,-0.98038,2e-05,3.07625]
[1777666695076,34.49,78235.23,0.0,-0.98039,2e-05,3.07497]
[1777666695721,34.49,78228.39,0.0,-0.98054,2e-05,3.05498]
[1777666697366,34.49,78227.07,0.0,-0.98057,2e-05,3.05093]
[1777666697576,34.49,78227.07,0.0,-0.98057,2e-05,3.05093]
[1777666698742,34.49,78220.75,0.0,-0.98071,2e-05,3.03234]
[1777666700758,34.49,78216.53,0.0,-0.9808,2e-05,3.01987]
[1777666702856,34.49,78216.57,0.0,-0.9808,2e-05,3.01978]
[1777666703075,34.49,78216.41,0.0,-0.98081,2e-05,3.01912]
[1777666704267,34.49,78216.41,0.0,-0.98081,2e-05,3.01912]
[1777666704329,34.49,78216.41,0.0,-0.98081,2e-05,3.01912]
[1777666704785,34.49,78216.21,0.0,-0.98081,2e-05,3.01814]
[1777666709825,34.49,78210.62,0.0,-0.98094,2e-05,3.00132]
[1777666710837,34.48,78202.5,0.0,-0.98111,2e-05,2.97821]
[1777666711840,34.48,78198.47,0.0,-0.9812,2e-05,2.96452]
[1777666713854,34.48,78194.58,0.0,-0.98129,2e-05,2.95341]
[1777666716006,34.48,78194.0,0.0,-0.9813,2e-05,2.95171]
[1777666718522,34.48,78191.59,0.0,-0.98135,2e-05,2.94479]
[1777666718889,34.48,78200.64,0.0,-0.98116,2e-05,2.97009]
[1777666719527,34.48,78200.64,0.0,-0.98116,2e-05,2.97009]
[1777666719896,34.48,78202.09,0.0,-0.98113,2e-05,2.97407]
[1777666724931,34.48,78200.93,0.0,-0.98116,2e-05,2.97029]
[1777666729966,34.48,78199.37,0.0,-0.9812,2e-05,2.96543]
[1777666730355,34.48,78199.37,0.0,-0.9812,2e-05,2.96543]
[1777666730577,34.48,78199.37,0.0,-0.9812,2e-05,2.96543]
[1777666734998,34.48,78199.83,0.0,-0.98119,2e-05,2.96638]
[1777666735009,34.48,78199.76,0.0,-0.98119,2e-05,2.9661]
[1777666735077,34.48,78199.76,0.0,-0.98119,2e-05,2.9661]
[1777666741052,34.48,78199.62,0.0,-0.9812,2e-05,2.96523]
[1777666742093,34.48,78200.33,0.0,-0.98119,2e-05,2.96715]
[1777666742326,34.48,78200.33,0.0,-0.98119,2e-05,2.96715]
[1777666745690,34.48,78200.33,0.0,-0.98119,2e-05,2.96708]
[1777666748102,34.48,78203.97,0.0,-0.98111,2e-05,2.97695]
[1777666749317,34.48,78203.97,0.0,-0.98111,2e-05,2.97695]
[1777666749327,34.48,78203.97,0.0,-0.98111,2e-05,2.97695]
[1777666750890,34.48,78205.42,0.0,-0.98108,2e-05,2.98089]
[1777666750979,34.48,78204.33,0.0,-0.98111,2e-05,2.97772]
[1777666751076,34.48,78204.33,0.0,-0.98111,2e-05,2.97772]
[1777666756159,34.47,78200.64,0.0,-0.98119,2e-05,2.96688]
[1777666757783,34.47,78200.64,0.0,-0.98119,2e-05,2.96688]
[1777666757834,34.47,78200.64,0.0,-0.98119,2e-05,2.96688]
[1777666759180,34.47,78195.01,0.0,-0.98131,2e-05,2.95087]
[1777666765203,34.47,78193.75,0.0,-0.98133,2e-05,2.9472]
[1777666765328,34.47,78193.75,0.0,-0.98133,2e-05,2.9472]
[1777666765429,34.47,78193.75,0.0,-0.98133,2e-05,2.94707]
[1777666767972,34.47,78193.75,0.0,-0.98133,2e-05,2.94707]
[1777666768076,34.47,78193.75,0.0,-0.98133,2e-05,2.94707]
[1777666773278,34.47,78195.76,0.0,-0.98131,2e-05,2.95023]
[1777666778313,34.47,78195.76,0.0,-0.98131,2e-05,2.95012]
[1777666782113,34.47,78195.95,0.0,-0.9813,2e-05,2.9506]
[1777666782326,34.47,78195.95,0.0,-0.9813,2e-05,2.9506]
[1777666783638,34.47,78195.17,0.0,-0.98132,2e-05,2.9484]
[1777666783827,34.47,78195.17,0.0,-0.98132,2e-05,2.9484]
[1777666783928,34.47,78195.46,0.0,-0.98132,2e-05,2.94919]
[1777666788493,34.47,78195.42,0.0,-0.98132,2e-05,2.94901]
[1777666788576,34.47,78195.42,0.0,-0.98132,2e-05,2.94901]
[1777666788645,34.47,78191.69,0.0,-0.98139,2e-05,2.93857]
[1777666789956,34.47,78191.69,0.0,-0.98139,2e-05,2.93857]
[1777666790076,34.47,78191.69,0.0,-0.98139,2e-05,2.93857]
[1777666789964,34.47,78191.87,0.0,-0.98139,2e-05,2.93907]
[1777666795432,34.47,78191.03,0.0,-0.98141,2e-05,2.93674]
[1777666797991,34.47,78191.03,0.0,-0.98141,2e-05,2.93674]
[1777666798080,34.47,78191.03,0.0,-0.98141,2e-05,2.93674]
[1777666800418,34.47,78191.42,0.0,-0.9814,2e-05,2.93784]
[1777666800576,34.47,78191.42,0.0,-0.9814,2e-05,2.93784]
[1777666800677,34.47,78191.01,0.0,-0.98141,2e-05,2.93669]
[1777666803596,34.47,78193.05,0.0,-0.98136,2e-05,2.9424]
[1777666803830,34.47,78193.05,0.0,-0.98136,2e-05,2.9424]
[1777666809530,34.47,78193.22,0.0,-0.98136,2e-05,2.94283]
[1777666811869,34.47,78193.22,0.0,-0.98136,2e-05,2.94283]
[1777666812075,34.47,78193.22,0.0,-0.98136,2e-05,2.94283]
[1777666813024,34.47,78194.48,0.0,-0.98134,2e-05,2.94634]
[1777666813076,34.47,78194.48,0.0,-0.98134,2e-05,2.94634]
[1777666813078,34.47,78193.27,0.0,-0.98136,2e-05,2.94294]
[1777666818597,34.47,78191.57,0.0,-0.9814,2e-05,2.93817]
[1777666823632,34.47,78192.02,0.0,-0.98139,2e-05,2.93943]
[1777666826428,34.47,78191.38,0.0,-0.9814,2e-05,2.93764]
[1777666826575,34.47,78191.38,0.0,-0.9814,2e-05,2.93764]
[1777666830785,34.47,78191.16,0.0,-0.9814,2e-05,2.93704]
[1777666831381,34.47,78191.12,0.0,-0.98141,2e-05,2.93693]
[1777666831578,34.47,78191.12,0.0,-0.98141,2e-05,2.93693]
[1777666832293,34.47,78191.12,0.0,-0.98142,2e-05,2.93472]
[1777666832326,34.47,78191.12,0.0,-0.98142,2e-05,2.93472]
[1777666832695,34.47,78190.58,0.0,-0.98143,2e-05,2.93322]
[1777666833702,34.47,78184.97,0.0,-0.98154,2e-05,2.91763]
[1777666838737,34.47,78184.24,0.0,-0.98156,2e-05,2.9158]
[1777666839744,34.47,78180.8,0.0,-0.98163,2e-05,2.90631]
[1777666840475,34.47,78180.8,0.0,-0.98163,2e-05,2.90631]
[1777666840574,34.47,78180.8,0.0,-0.98163,2e-05,2.90631]
[1777666842765,34.47,78175.57,0.0,-0.98173,2e-05,2.89202]
[1777666844983,34.47,78172.34,0.0,-0.9818,2e-05,2.88321]
[1777666845079,34.47,78172.34,0.0,-0.9818,2e-05,2.88321]
[1777666845072,34.47,78165.7,0.0,-0.98193,2e-05,2.86508]
[1777666846715,34.47,78165.62,0.0,-0.98193,2e-05,2.86498]
[1777666846829,34.47,78165.62,0.0,-0.98193,2e-05,2.86498]
[1777666846874,34.47,78165.48,0.0,-0.98193,2e-05,2.86472]
[1777666852835,34.48,78163.57,0.0,-0.98196,2e-05,2.86019]
[1777666857870,34.48,78165.72,0.0,-0.98192,2e-05,2.86663]
[1777666858877,34.48,78175.23,0.0,-0.98172,2e-05,2.89285]
[1777666859885,34.48,78178.45,0.0,-0.98166,2e-05,2.90179]
[1777666861372,34.48,78178.05,0.0,-0.98167,2e-05,2.90073]
[1777666861579,34.48,78178.05,0.0,-0.98167,2e-05,2.90073]
[1777666863450,34.48,78177.16,0.0,-0.98168,2e-05,2.89835]
[1777666863575,34.48,78177.16,0.0,-0.98168,2e-05,2.89835]
[1777666863912,34.48,78177.0,0.0,-0.98169,2e-05,2.89796]
[1777666867388,34.48,78176.6,0.0,-0.98169,2e-05,2.89698]
[1777666867574,34.48,78176.6,0.0,-0.98169,2e-05,2.89698]
[1777666868491,34.48,78176.12,0.0,-0.9817,2e-05,2.8957]
[1777666868577,34.48,78176.12,0.0,-0.9817,2e-05,2.8957]
[1777666868948,34.48,78173.28,0.0,-0.98176,2e-05,2.88793]
[1777666875997,34.48,78172.08,0.0,-0.98178,2e-05,2.88505]
[1777666876783,34.48,78172.08,0.0,-0.98178,2e-05,2.88505]
[1777666876826,34.48,78172.08,0.0,-0.98178,2e-05,2.88505]
[1777666880032,34.48,78168.32,0.0,-0.98186,2e-05,2.87497]
[1777666881607,34.48,78169.41,0.0,-0.98183,2e-05,2.87803]
[1777666881826,34.48,78169.41,0.0,-0.98183,2e-05,2.87803]
[1777666882043,34.48,78168.97,0.0,-0.98184,2e-05,2.8769]
[1777666884061,34.48,78113.06,0.0,-0.98293,2e-05,2.7267]
[1777666884716,34.48,78113.06,0.0,-0.98293,2e-05,2.7267]
[1777666885077,34.48,78096.35,0.0,-0.98325,2e-05,2.68328]
[1777666887010,34.48,78099.12,0.0,-0.98319,2e-05,2.69049]
[1777666888095,34.48,78095.67,0.0,-0.98326,2e-05,2.6819]
[1777666893131,34.49,78099.53,0.0,-0.98318,2e-05,2.69216]
[1777666896152,34.49,78095.23,0.0,-0.98325,2e-05,2.68203]
[1777666897159,34.49,78091.88,0.0,-0.98331,2e-05,2.6737]
[1777666902194,34.5,78089.61,0.0,-0.98334,2e-05,2.66976]
[1777666905818,34.5,78089.38,0.0,-0.98334,2e-05,2.67033]
[1777666905826,34.5,78089.38,0.0,-0.98334,2e-05,2.67033]
[1777666908676,34.51,78089.03,0.0,-0.98333,2e-05,2.67056]
[1777666908827,34.51,78089.03,0.0,-0.98333,2e-05,2.67056]
[1777666908896,34.51,78089.03,0.0,-0.98333,2e-05,2.67094]
[1777666910250,34.51,78093.3,0.0,-0.98325,2e-05,2.6824]
[1777666911306,34.51,78093.3,0.0,-0.98325,2e-05,2.6824]
[1777666911329,34.51,78093.3,0.0,-0.98325,2e-05,2.6824]
[1777666913782,34.51,78096.3,0.0,-0.98319,2e-05,2.69092]
[1777666913829,34.51,78096.3,0.0,-0.98319,2e-05,2.69092]
[1777666913930,34.51,78095.53,0.0,-0.9832,2e-05,2.6896]
[1777666916620,34.51,78095.68,0.0,-0.98319,2e-05,2.69034]
[1777666922335,34.52,78096.75,0.0,-0.98315,2e-05,2.69548]
[1777666927370,34.52,78095.56,0.0,-0.98316,2e-05,2.69401]
[1777666928831,34.52,78095.56,0.0,-0.98316,2e-05,2.69401]
[1777666929077,34.52,78095.56,0.0,-0.98316,2e-05,2.69401]
[1777666929106,34.53,78095.59,0.0,-0.98316,2e-05,2.69475]
[1777666934419,34.53,78095.85,0.0,-0.98314,2e-05,2.69705]
[1777666937440,34.53,78100.06,0.0,-0.98306,2e-05,2.709]
[1777666938447,34.53,78103.41,0.0,-0.98299,2e-05,2.71808]
[1777666943482,34.54,78105.22,0.0,-0.98295,2e-05,2.72425]
[1777666948517,34.54,78107.12,0.0,-0.9829,2e-05,2.7306]
[1777666950531,34.54,78112.23,0.0,-0.9828,2e-05,2.74462]
[1777666951538,34.54,78121.75,0.0,-0.98263,2e-05,2.76798]
[1777666952545,34.54,78128.68,0.0,-0.98249,2e-05,2.78667]
[1777666954559,34.55,78131.39,0.0,-0.98244,2e-05,2.79427]
[1777666956573,34.55,78138.45,0.0,-0.9823,2e-05,2.81357]
[1777666959082,34.55,78138.58,0.0,-0.98229,2e-05,2.81405]
[1777666959121,34.55,78143.5,0.0,-0.98219,2e-05,2.82757]
[1777666959331,34.55,78143.5,0.0,-0.98219,2e-05,2.82757]
[1777666963622,34.55,78150.93,0.0,-0.98204,2e-05,2.84813]
[1777666967420,34.55,78153.99,0.0,-0.98198,2e-05,2.85671]
[1777666967576,34.55,78153.99,0.0,-0.98198,2e-05,2.85671]
[1777666967649,34.55,78154.38,0.0,-0.98197,2e-05,2.85784]
[1777666972686,34.55,78154.74,0.0,-0.98196,2e-05,2.85918]
[1777666974636,34.55,78155.5,0.0,-0.98195,2e-05,2.86132]
[1777666974831,34.55,78155.5,0.0,-0.98195,2e-05,2.86132]
[1777666974882,34.55,78154.97,0.0,-0.98196,2e-05,2.85995]
[1777666980585,34.55,78155.11,0.0,-0.98195,2e-05,2.86056]
[1777666981082,34.55,78155.11,0.0,-0.98195,2e-05,2.86056]
[1777666985082,34.55,78155.33,0.0,-0.98194,2e-05,2.86161]
[1777666989396,34.55,78157.61,0.0,-0.9819,2e-05,2.8682]
[1777666989577,34.55,78157.61,0.0,-0.9819,2e-05,2.8682]
[1777666989805,34.55,78157.44,0.0,-0.9819,2e-05,2.8678]
[1777666993009,34.55,78156.84,0.0,-0.98191,2e-05,2.86631]
[1777666993834,34.55,78150.13,0.0,-0.98204,2e-05,2.84818]
[1777666997190,34.55,78150.04,0.0,-0.98204,2e-05,2.84813]
[1777666998129,34.56,78153.5,0.0,-0.98197,2e-05,2.85787]
[1777667000921,34.56,78154.1,0.0,-0.98196,2e-05,2.85959]
[1777667006926,34.56,78152.81,0.0,-0.98198,2e-05,2.85671]
[1777667011962,34.56,78152.0,0.0,-0.98201,2e-05,2.85277]
[1777667013395,34.56,78150.94,0.0,-0.98203,2e-05,2.84998]
[1777667016376,34.56,78150.75,0.0,-0.98203,2e-05,2.84986]
[1777667016577,34.56,78150.75,0.0,-0.98203,2e-05,2.84986]
[1777667016997,34.56,78150.49,0.0,-0.98203,2e-05,2.84925]
[1777667022031,34.56,78148.98,0.0,-0.98206,2e-05,2.84565]
[1777667025053,34.56,78144.69,0.0,-0.98214,2e-05,2.83432]
[1777667030090,34.56,78144.46,0.0,-0.98214,2e-05,2.83431]
[1777667035125,34.57,78144.37,0.0,-0.98214,2e-05,2.83465]
[1777667040161,34.57,78145.87,0.0,-0.9821,2e-05,2.83929]
[1777667046207,34.57,78144.73,0.0,-0.98212,2e-05,2.83682]
[1777667052245,34.57,78143.72,0.0,-0.98214,2e-05,2.83472]
[1777667057279,34.57,78143.62,0.0,-0.98214,2e-05,2.83498]
[1777667063321,34.57,78144.71,0.0,-0.98211,2e-05,2.83852]
[1777667068357,34.58,78144.12,0.0,-0.98212,2e-05,2.8374]
[1777667069364,34.58,78148.99,0.0,-0.98202,2e-05,2.85071]
[1777667071377,34.58,78153.64,0.0,-0.98194,2e-05,2.86133]
[1777667074400,34.58,78158.73,0.0,-0.98184,2e-05,2.87539]
[1777667079435,34.58,78159.99,0.0,-0.98181,2e-05,2.87904]
[1777667085479,34.58,78160.09,0.0,-0.98181,2e-05,2.87954]
[1777667090836,34.58,78157.81,0.0,-0.98185,2e-05,2.87348]
[1777667093079,34.58,78160.17,0.0,-0.9818,2e-05,2.88005]
[1777667098504,34.58,78160.0,0.0,-0.98181,2e-05,2.87986]
[1777667098574,34.58,78160.0,0.0,-0.98181,2e-05,2.87986]
[1777667098605,34.58,78159.72,0.0,-0.98181,2e-05,2.87914]
[1777667103607,34.58,78159.89,0.0,-0.98181,2e-05,2.87987]
[1777667108642,34.58,78160.33,0.0,-0.98179,2e-05,2.88134]
[1777667110662,34.58,78170.86,0.0,-0.98158,2e-05,2.91042]
[1777667111669,34.58,78174.9,0.0,-0.9815,2e-05,2.9216]
[1777667113684,34.58,78180.24,0.0,-0.98139,2e-05,2.93637]
[1777667115698,34.58,78183.57,0.0,-0.98132,2e-05,2.94555]
[1777667120733,34.58,78184.73,0.0,-0.9813,2e-05,2.94848]
[1777667123754,34.58,78180.15,0.0,-0.9814,2e-05,2.93552]
[1777667125778,34.58,78179.14,0.0,-0.98142,2e-05,2.93266]
[1777667125841,34.58,78179.14,0.0,-0.98142,2e-05,2.93266]
[1777667132206,34.58,78179.61,0.0,-0.98141,2e-05,2.93361]
[1777667132332,34.58,78179.61,0.0,-0.98141,2e-05,2.93361]
[1777667132433,34.58,78179.5,0.0,-0.98143,2e-05,2.93094]
[1777667132497,34.58,78179.5,0.0,-0.98143,2e-05,2.93094]
[1777667132577,34.58,78179.5,0.0,-0.98143,2e-05,2.93094]
[1777667136845,34.58,78183.68,0.0,-0.98134,2e-05,2.94228]
[1777667138274,34.58,78183.68,0.0,-0.98134,2e-05,2.94228]
[1777667138328,34.58,78183.68,0.0,-0.98134,2e-05,2.94228]
[1777667138422,34.58,78184.85,0.0,-0.98132,2e-05,2.94534]
[1777667139119,34.58,78184.85,0.0,-0.98132,2e-05,2.94534]
[1777667139327,34.58,78184.85,0.0,-0.98132,2e-05,2.94534]
[1777667140873,34.58,78180.76,0.0,-0.98141,2e-05,2.93374]
[1777667142887,34.58,78176.81,0.0,-0.98149,2e-05,2.9226]
[1777667144350,34.58,78176.81,0.0,-0.98149,2e-05,2.9226]
[1777667144429,34.58,78176.55,0.0,-0.9815,2e-05,2.92174]
[1777667144581,34.58,78176.55,0.0,-0.9815,2e-05,2.92174]
[1777667145077,34.58,78176.55,0.0,-0.9815,2e-05,2.92174]
[1777667145326,34.58,78176.55,0.0,-0.9815,2e-05,2.92174]
[1777667150518,34.57,78178.49,0.0,-0.98146,2e-05,2.92674]
[1777667150576,34.57,78178.49,0.0,-0.98146,2e-05,2.92674]
[1777667151201,34.57,78178.49,0.0,-0.98146,2e-05,2.92674]
[1777667151328,34.57,78178.49,0.0,-0.98146,2e-05,2.92674]
[1777667151429,34.57,78178.24,0.0,-0.98147,2e-05,2.92589]
[1777667156985,34.57,78178.54,0.0,-0.98146,2e-05,2.92633]
[1777667160012,34.57,78169.98,0.0,-0.98164,2e-05,2.90241]
[1777667161013,34.57,78166.1,0.0,-0.98172,2e-05,2.89164]
[1777667162020,34.57,78166.23,0.0,-0.98171,2e-05,2.89196]
[1777667162793,34.57,78166.23,0.0,-0.98171,2e-05,2.89196]
[1777667162839,34.57,78166.23,0.0,-0.98171,2e-05,2.89196]
[1777667163027,34.57,78167.68,0.0,-0.98169,2e-05,2.89593]
[1777667164018,34.57,78167.68,0.0,-0.98169,2e-05,2.89593]
[1777667164076,34.57,78167.68,0.0,-0.98169,2e-05,2.89593]
[1777667169742,34.57,78171.77,0.0,-0.9816,2e-05,2.90699]
[1777667169835,34.57,78171.77,0.0,-0.9816,2e-05,2.90699]
[1777667170257,34.57,78171.77,0.0,-0.9816,2e-05,2.90699]
[1777667170327,34.57,78171.77,0.0,-0.9816,2e-05,2.90699]
[1777667170330,34.57,78171.41,0.0,-0.98161,2e-05,2.90591]
[1777667176122,34.57,78170.2,0.0,-0.98164,2e-05,2.90238]
[1777667180549,34.57,78170.39,0.0,-0.98163,2e-05,2.90278]
[1777667180581,34.57,78170.39,0.0,-0.98163,2e-05,2.90278]
[1777667181424,34.57,78170.39,0.0,-0.98163,2e-05,2.90278]
[1777667181444,34.57,78170.19,0.0,-0.98164,2e-05,2.90218]
[1777667181575,34.57,78170.19,0.0,-0.98164,2e-05,2.90218]
[1777667187199,34.57,78163.48,0.0,-0.98178,2e-05,2.88358]
[1777667188441,34.57,78163.48,0.0,-0.98178,2e-05,2.88358]
[1777667188487,34.57,78160.82,0.0,-0.98183,2e-05,2.8763]
[1777667188578,34.57,78160.82,0.0,-0.98183,2e-05,2.8763]
[1777667189418,34.57,78160.82,0.0,-0.98183,2e-05,2.8763]
[1777667189576,34.57,78160.06,0.0,-0.98184,2e-05,2.87424]
[1777667195255,34.57,78159.52,0.0,-0.98187,2e-05,2.87079]
[1777667199283,34.57,78154.02,0.0,-0.98197,2e-05,2.85594]
[1777667201061,34.57,78152.66,0.0,-0.982,2e-05,2.85231]
[1777667201081,34.57,78152.66,0.0,-0.982,2e-05,2.85231]
[1777667201296,34.57,78151.78,0.0,-0.98202,2e-05,2.84998]
[1777667201769,34.57,78151.78,0.0,-0.98202,2e-05,2.84998]
[1777667201827,34.57,78151.78,0.0,-0.98202,2e-05,2.84998]
[1777667205459,34.57,78151.36,0.0,-0.98202,2e-05,2.84907]
[1777667208674,34.57,78152.46,0.0,-0.982,2e-05,2.85236]
[1777667208829,34.57,78152.46,0.0,-0.982,2e-05,2.85236]
[1777667209353,34.57,78152.02,0.0,-0.98201,2e-05,2.85123]
[1777667211037,34.57,78152.34,0.0,-0.982,2e-05,2.85217]
[1777667211080,34.57,78152.34,0.0,-0.982,2e-05,2.85217]
[1777667216402,34.57,78151.23,0.0,-0.98202,2e-05,2.84954]
[1777667221437,34.57,78155.11,0.0,-0.98194,2e-05,2.86043]
[1777667222871,34.57,78156.49,0.0,-0.98191,2e-05,2.86425]
[1777667223076,34.57,78156.49,0.0,-0.98191,2e-05,2.86425]
[1777667223451,34.57,78156.51,0.0,-0.98191,2e-05,2.86435]
[1777667223714,34.57,78156.51,0.0,-0.98191,2e-05,2.86435]
[1777667223826,34.57,78156.51,0.0,-0.98191,2e-05,2.86435]
[1777667224458,34.57,78152.83,0.0,-0.98199,2e-05,2.85436]
[1777667229493,34.58,78150.87,0.0,-0.98202,2e-05,2.84939]
[1777667232989,34.58,78150.2,0.0,-0.98203,2e-05,2.8478]
[1777667233082,34.58,78150.2,0.0,-0.98203,2e-05,2.8478]
[1777667233498,34.58,78150.2,0.0,-0.98203,2e-05,2.8478]
[1777667233575,34.58,78150.09,0.0,-0.98204,2e-05,2.84758]
[1777667239787,34.58,78151.59,0.0,-0.982,2e-05,2.85214]
[1777667239830,34.58,78151.59,0.0,-0.982,2e-05,2.85214]
[1777667240356,34.58,78151.59,0.0,-0.982,2e-05,2.85214]
[1777667240570,34.58,78152.07,0.0,-0.98199,2e-05,2.85353]
[1777667245464,34.58,78153.03,0.0,-0.98197,2e-05,2.85636]
[1777667248150,34.58,78152.2,0.0,-0.98199,2e-05,2.85433]
[1777667248326,34.58,78152.2,0.0,-0.98199,2e-05,2.85433]
[1777667248569,34.58,78152.2,0.0,-0.98199,2e-05,2.85433]
[1777667248576,34.58,78152.2,0.0,-0.98199,2e-05,2.85433]
[1777667248361,34.58,78152.25,0.0,-0.98198,2e-05,2.85463]
[1777667251647,34.58,78154.68,0.0,-0.98195,2e-05,2.85929]
[1777667256682,34.58,78152.22,0.0,-0.98199,2e-05,2.853]
[1777667260711,34.58,78158.48,0.0,-0.98187,2e-05,2.87042]
[1777667262560,34.58,78158.48,0.0,-0.98187,2e-05,2.87042]
[1777667262578,34.58,78158.48,0.0,-0.98187,2e-05,2.87042]
[1777667262656,34.58,78169.72,0.0,-0.98164,2e-05,2.90134]
[1777667263062,34.58,78169.72,0.0,-0.98164,2e-05,2.90134]
[1777667263078,34.58,78169.72,0.0,-0.98164,2e-05,2.90134]
[1777667265077,34.58,78171.01,0.0,-0.98161,2e-05,2.9049]
[1777667265107,34.58,78170.88,0.0,-0.98162,2e-05,2.90454]
[1777667268768,34.58,78174.31,0.0,-0.98155,2e-05,2.91401]
[1777667270578,34.58,78174.31,0.0,-0.98155,2e-05,2.91401]
[1777667270679,34.58,78175.41,0.0,-0.98152,2e-05,2.91702]
[1777667270830,34.58,78175.41,0.0,-0.98152,2e-05,2.91702]
[1777667271186,34.58,78175.41,0.0,-0.98152,2e-05,2.91702]
[1777667271325,34.58,78175.41,0.0,-0.98152,2e-05,2.91702]
[1777667275719,34.58,78176.17,0.0,-0.98151,2e-05,2.91905]
[1777667278918,34.58,78176.19,0.0,-0.98151,2e-05,2.91901]
[1777667279077,34.58,78176.19,0.0,-0.98151,2e-05,2.91901]
[1777667279672,34.58,78176.19,0.0,-0.98151,2e-05,2.91901]
[1777667279706,34.58,78174.69,0.0,-0.98154,2e-05,2.91482]
[1777667279827,34.58,78174.69,0.0,-0.98154,2e-05,2.91482]
[1777667284880,34.58,78173.27,0.0,-0.98157,2e-05,2.91085]
[1777667289915,34.58,78172.26,0.0,-0.98159,2e-05,2.90803]
[1777667294950,34.58,78172.58,0.0,-0.98158,2e-05,2.9089]
[1777667300184,34.58,78175.33,0.0,-0.98153,2e-05,2.91648]
[1777667300326,34.58,78175.33,0.0,-0.98153,2e-05,2.91648]
[1777667300396,34.58,78175.18,0.0,-0.98153,2e-05,2.91603]
[1777667300878,34.58,78175.18,0.0,-0.98153,2e-05,2.91603]
[1777667301076,34.58,78175.18,0.0,-0.98153,2e-05,2.91603]
[1777667304438,34.58,78172.5,0.0,-0.98159,2e-05,2.90859]
[1777667310055,34.58,78174.7,0.0,-0.98154,2e-05,2.91463]
[1777667310830,34.58,78174.7,0.0,-0.98154,2e-05,2.91463]
[1777667311079,34.58,78174.7,0.0,-0.98154,2e-05,2.91463]
[1777667311532,34.58,78174.7,0.0,-0.98154,2e-05,2.91463]
[1777667311575,34.58,78174.7,0.0,-0.98154,2e-05,2.91463]
[1777667311634,34.58,78174.48,0.0,-0.98156,2e-05,2.91179]
[1777667318242,34.58,78173.29,0.0,-0.98158,2e-05,2.90846]
[1777667323982,34.58,78171.73,0.0,-0.98162,2e-05,2.90414]
[1777667324080,34.58,78171.73,0.0,-0.98162,2e-05,2.90414]
[1777667324228,34.58,78171.73,0.0,-0.98162,2e-05,2.90414]
[1777667324327,34.58,78171.73,0.0,-0.98162,2e-05,2.90414]
[1777667324429,34.58,78171.68,0.0,-0.98162,2e-05,2.90401]
[1777667331202,34.58,78171.63,0.0,-0.98162,2e-05,2.90389]
[1777667334593,34.58,78171.67,0.0,-0.98162,2e-05,2.904]
[1777667334625,34.58,78171.67,0.0,-0.98162,2e-05,2.90401]
[1777667334828,34.58,78171.67,0.0,-0.98162,2e-05,2.90401]
[1777667335234,34.58,78171.67,0.0,-0.98162,2e-05,2.90401]
[1777667335331,34.58,78171.67,0.0,-0.98162,2e-05,2.90401]
[1777667335335,34.58,78171.56,0.0,-0.98162,2e-05,2.9037]
[1777667336236,34.58,78167.05,0.0,-0.98171,2e-05,2.89128]
[1777667341272,34.58,78169.49,0.0,-0.98166,2e-05,2.89811]
[1777667342071,34.58,78169.49,0.0,-0.98166,2e-05,2.89811]
[1777667342328,34.58,78169.49,0.0,-0.98166,2e-05,2.89811]
[1777667342654,34.58,78169.49,0.0,-0.98166,2e-05,2.89811]
[1777667342755,34.58,78169.8,0.0,-0.98165,2e-05,2.899]
[1777667342827,34.58,78169.8,0.0,-0.98165,2e-05,2.899]
[1777667348321,34.58,78167.99,0.0,-0.98169,2e-05,2.89414]
[1777667350089,34.58,78165.43,0.0,-0.98174,2e-05,2.88714]
[1777667350330,34.58,78165.43,0.0,-0.98174,2e-05,2.88714]
[1777667350335,34.58,78164.56,0.0,-0.98176,2e-05,2.88478]
[1777667351231,34.58,78164.56,0.0,-0.98176,2e-05,2.88478]
[1777667351326,34.58,78164.56,0.0,-0.98176,2e-05,2.88478]
[1777667355370,34.58,78159.9,0.0,-0.98185,2e-05,2.87235]
[1777667356601,34.58,78159.9,0.0,-0.98185,2e-05,2.87235]
[1777667356828,34.58,78159.45,0.0,-0.98186,2e-05,2.87119]
[1777667358391,34.58,78150.38,0.0,-0.98204,2e-05,2.84654]
[1777667359019,34.58,78150.38,0.0,-0.98204,2e-05,2.84654]
[1777667359077,34.58,78150.38,0.0,-0.98204,2e-05,2.84654]
[1777667359398,34.58,78147.74,0.0,-0.98209,2e-05,2.83956]
[1777667359854,34.58,78147.74,0.0,-0.98209,2e-05,2.83956]
[1777667360082,34.58,78147.74,0.0,-0.98209,2e-05,2.83956]
[1777667365440,34.59,78145.69,0.0,-0.98212,2e-05,2.83481]
[1777667366447,34.59,78149.48,0.0,-0.98205,2e-05,2.84521]
[1777667368137,34.59,78150.11,0.0,-0.98203,2e-05,2.84703]
[1777667368332,34.59,78150.11,0.0,-0.98203,2e-05,2.84703]
[1777667368481,34.59,78150.11,0.0,-0.98203,2e-05,2.84703]
[1777667368575,34.59,78150.11,0.0,-0.98203,2e-05,2.84703]
[1777667368677,34.59,78150.11,0.0,-0.98203,2e-05,2.84714]
[1777667374503,34.59,78150.26,0.0,-0.98204,2e-05,2.84599]
[1777667376967,34.59,78150.39,0.0,-0.98203,2e-05,2.84654]
[1777667377076,34.59,78150.39,0.0,-0.98203,2e-05,2.84654]
[1777667377660,34.59,78150.39,0.0,-0.98203,2e-05,2.84654]
[1777667377704,34.59,78150.38,0.0,-0.98203,2e-05,2.84662]
[1777667377829,34.59,78150.38,0.0,-0.98203,2e-05,2.84662]
[1777667382880,34.59,78149.9,0.0,-0.98204,2e-05,2.84581]
[1777667389608,34.59,78148.61,0.0,-0.98206,2e-05,2.84298]
[1777667390539,34.59,78148.61,0.0,-0.98206,2e-05,2.84298]
[1777667390574,34.59,78148.61,0.0,-0.98206,2e-05,2.84298]
[1777667390615,34.59,78146.96,0.0,-0.98209,2e-05,2.83861]
[1777667391254,34.59,78146.96,0.0,-0.98209,2e-05,2.83861]
[1777667391331,34.59,78146.96,0.0,-0.98209,2e-05,2.83861]
[1777667395990,34.59,78145.16,0.0,-0.98212,2e-05,2.83429]
[1777667396074,34.59,78145.16,0.0,-0.98212,2e-05,2.83429]
[1777667396414,34.59,78145.16,0.0,-0.98212,2e-05,2.83429]
[1777667396576,34.59,78145.16,0.0,-0.98212,2e-05,2.83429]
[1777667396660,34.6,78145.11,0.0,-0.98212,2e-05,2.83426]
[1777667397667,34.6,78147.34,0.0,-0.98208,2e-05,2.84042]
[1777667402323,34.6,78147.19,0.0,-0.98208,2e-05,2.8404]
[1777667402576,34.6,78147.19,0.0,-0.98208,2e-05,2.8404]
[1777667402677,34.6,78147.19,0.0,-0.98208,2e-05,2.84049]
[1777667402863,34.6,78147.19,0.0,-0.98208,2e-05,2.84049]
[1777667403076,34.6,78147.19,0.0,-0.98208,2e-05,2.84049]
[1777667407506,34.6,78145.0,0.0,-0.98212,2e-05,2.83494]
[1777667407575,34.6,78145.0,0.0,-0.98212,2e-05,2.83494]
[1777667407742,34.6,78142.49,0.0,-0.98217,2e-05,2.82824]
[1777667408705,34.6,78142.49,0.0,-0.98217,2e-05,2.82824]
[1777667408826,34.6,78142.49,0.0,-0.98217,2e-05,2.82824]
[1777667408749,34.6,78149.48,0.0,-0.98203,2e-05,2.84729]
[1777667409756,34.6,78148.33,0.0,-0.98205,2e-05,2.84424]
[1777667412626,34.6,78147.94,0.0,-0.98206,2e-05,2.84333]
[1777667412827,34.6,78147.94,0.0,-0.98206,2e-05,2.84333]
[1777667416351,34.6,78149.16,0.0,-0.98203,2e-05,2.8469]
[1777667416574,34.6,78149.16,0.0,-0.98203,2e-05,2.8469]
[1777667416805,34.6,78147.64,0.0,-0.98206,2e-05,2.84284]
[1777667420742,34.6,78147.37,0.0,-0.98206,2e-05,2.84232]
[1777667421140,34.6,78148.58,0.0,-0.98204,2e-05,2.84567]
[1777667421325,34.6,78148.58,0.0,-0.98204,2e-05,2.84567]
[1777667426875,34.6,78148.0,0.0,-0.98205,2e-05,2.84443]
[1777667427866,34.6,78148.0,0.0,-0.98205,2e-05,2.84443]
[1777667428829,34.6,78148.0,0.0,-0.98205,2e-05,2.84443]
[1777667427883,34.6,78145.11,0.0,-0.98211,2e-05,2.83665]
[1777667429082,34.6,78145.11,0.0,-0.98211,2e-05,2.83665]
[1777667429184,34.6,78139.2,0.0,-0.98222,2e-05,2.82074]
[1777667429897,34.6,78133.95,0.0,-0.98232,2e-05,2.80669]
[1777667431504,34.6,78133.95,0.0,-0.98232,2e-05,2.80669]
[1777667431576,34.6,78133.95,0.0,-0.98232,2e-05,2.80669]
[1777667431677,34.6,78130.17,0.0,-0.98241,2e-05,2.79463]
[1777667434932,34.6,78127.88,0.0,-0.98245,2e-05,2.78892]
[1777667436811,34.6,78131.32,0.0,-0.98238,2e-05,2.79841]
[1777667437953,34.6,78125.44,0.0,-0.9825,2e-05,2.78282]
[1777667439031,34.6,78125.44,0.0,-0.9825,2e-05,2.78282]
[1777667439077,34.6,78125.44,0.0,-0.9825,2e-05,2.78282]
[1777667446010,34.61,78124.85,0.0,-0.9825,2e-05,2.78255]
[1777667451051,34.61,78125.17,0.0,-0.98248,2e-05,2.78426]
[1777667453021,34.61,78126.47,0.0,-0.98246,2e-05,2.7879]
[1777667455075,34.61,78126.51,0.0,-0.98246,2e-05,2.78835]
[1777667455081,34.61,78125.18,0.0,-0.98248,2e-05,2.78497]
[1777667455960,34.61,78125.18,0.0,-0.98248,2e-05,2.78497]
[1777667456075,34.61,78125.18,0.0,-0.98248,2e-05,2.78497]
[1777667456944,34.61,78122.92,0.0,-0.98252,2e-05,2.77912]
[1777667463137,34.62,78123.87,0.0,-0.98249,2e-05,2.78296]
[1777667464481,34.62,78123.87,0.0,-0.98249,2e-05,2.78296]
[1777667464574,34.62,78123.87,0.0,-0.98249,2e-05,2.78296]
[1777667465977,34.62,78123.83,0.0,-0.98249,2e-05,2.78323]
[1777667466074,34.62,78123.83,0.0,-0.98249,2e-05,2.78323]
[1777667466158,34.62,78123.76,0.0,-0.98249,2e-05,2.78323]
[1777667471522,34.62,78123.8,0.0,-0.98249,2e-05,2.78372]
[1777667471580,34.62,78123.8,0.0,-0.98249,2e-05,2.78372]
[1777667479669,34.62,78122.97,0.0,-0.98249,2e-05,2.78305]
[1777667479826,34.62,78122.97,0.0,-0.98249,2e-05,2.78305]
[1777667480105,34.63,78123.28,0.0,-0.98248,2e-05,2.78466]
[1777667480324,34.63,78123.28,0.0,-0.98248,2e-05,2.78466]
[1777667480426,34.63,78123.4,0.0,-0.98248,2e-05,2.78498]
[1777667486298,34.63,78124.5,0.0,-0.98245,2e-05,2.78906]
[1777667487365,34.63,78124.5,0.0,-0.98245,2e-05,2.78906]
[1777667487576,34.63,78124.5,0.0,-0.98245,2e-05,2.78906]
[1777667491333,34.63,78127.83,0.0,-0.98239,2e-05,2.79673]
[1777667493207,34.63,78130.58,0.0,-0.98234,2e-05,2.80427]
[1777667493325,34.63,78130.58,0.0,-0.98234,2e-05,2.80427]
[1777667493347,34.63,78130.86,0.0,-0.98233,2e-05,2.80519]
[1777667496368,34.63,78137.31,0.0,-0.9822,2e-05,2.82307]
[1777667497390,34.63,78137.31,0.0,-0.9822,2e-05,2.82307]
[1777667497574,34.63,78137.31,0.0,-0.9822,2e-05,2.82307]
[1777667497664,34.63,78137.74,0.0,-0.98219,2e-05,2.8245]
[1777667498630,34.63,78137.74,0.0,-0.98219,2e-05,2.8245]
[1777667498829,34.63,78137.74,0.0,-0.98219,2e-05,2.8245]
[1777667498931,34.64,78137.67,0.0,-0.98219,2e-05,2.82444]
[1777667504424,34.64,78139.33,0.0,-0.98215,2e-05,2.82957]
[1777667509459,34.64,78139.24,0.0,-0.98215,2e-05,2.82997]
[1777667511769,34.64,78139.24,0.0,-0.98215,2e-05,2.82997]
[1777667511825,34.64,78139.24,0.0,-0.98215,2e-05,2.82997]
[1777667512480,34.64,78139.4,0.0,-0.98214,2e-05,2.83078]
[1777667512577,34.64,78139.4,0.0,-0.98214,2e-05,2.83078]
[1777667512677,34.64,78138.51,0.0,-0.98216,2e-05,2.82851]
[1777667518522,34.64,78140.39,0.0,-0.98212,2e-05,2.83423]
[1777667521978,34.64,78140.72,0.0,-0.98211,2e-05,2.83549]
[1777667522073,34.64,78140.72,0.0,-0.98211,2e-05,2.83549]
[1777667527585,34.65,78138.48,0.0,-0.98215,2e-05,2.83028]
[1777667531289,34.65,78138.48,0.0,-0.98215,2e-05,2.83028]
[1777667531325,34.65,78138.48,0.0,-0.98215,2e-05,2.83028]
[1777667532749,34.65,78138.28,0.0,-0.98215,2e-05,2.8302]
[1777667532827,34.65,78138.28,0.0,-0.98215,2e-05,2.8302]
[1777667532850,34.65,78138.0,0.0,-0.98215,2e-05,2.82956]
[1777667538663,34.65,78138.21,0.0,-0.98214,2e-05,2.83077]
[1777667543698,34.65,78137.95,0.0,-0.98214,2e-05,2.83058]
[1777667545311,34.65,78137.63,0.0,-0.98215,2e-05,2.82981]
[1777667545325,34.65,78137.63,0.0,-0.98215,2e-05,2.82981]
[1777667546923,34.65,78137.63,0.0,-0.98215,2e-05,2.82981]
[1777667547076,34.65,78137.56,0.0,-0.98215,2e-05,2.82983]
[1777667547726,34.65,78137.6,0.0,-0.98215,2e-05,2.83003]
[1777667552762,34.65,78137.36,0.0,-0.98216,2e-05,2.8277]
[1777667557374,34.65,78135.4,0.0,-0.9822,2e-05,2.8228]
[1777667557574,34.65,78135.4,0.0,-0.9822,2e-05,2.8228]
[1777667561127,34.65,78139.09,0.0,-0.98212,2e-05,2.83315]
[1777667561324,34.65,78139.09,0.0,-0.98212,2e-05,2.83315]
[1777667561825,34.65,78139.35,0.0,-0.98212,2e-05,2.83393]
[1777667565763,34.66,78140.1,0.0,-0.9821,2e-05,2.83619]
[1777667565826,34.66,78140.1,0.0,-0.9821,2e-05,2.83619]
[1777667568877,34.66,78143.77,0.0,-0.98202,2e-05,2.84642]
[1777667569882,34.66,78166.72,0.0,-0.98156,2e-05,2.90925]
[1777667570889,34.66,78165.45,0.0,-0.98159,2e-05,2.90571]
[1777667572903,34.66,78161.39,0.0,-0.98167,2e-05,2.89447]
[1777667575923,34.66,78156.2,0.0,-0.98178,2e-05,2.8802]
[1777667576081,34.66,78156.2,0.0,-0.98178,2e-05,2.8802]
[1777667576325,34.66,78156.2,0.0,-0.98178,2e-05,2.8802]
[1777667577938,34.66,78155.52,0.0,-0.98179,2e-05,2.87834]
[1777667578076,34.66,78155.42,0.0,-0.98179,2e-05,2.87808]
[1777667578945,34.66,78155.02,0.0,-0.9818,2e-05,2.87699]
[1777667583933,34.66,78157.27,0.0,-0.98176,2e-05,2.8832]
[1777667584075,34.66,78157.2,0.0,-0.98176,2e-05,2.88301]
[1777667591079,34.66,78158.45,0.0,-0.98173,2e-05,2.88645]
[1777667591324,34.66,78158.45,0.0,-0.98173,2e-05,2.88645]
[1777667593517,34.66,78158.91,0.0,-0.98172,2e-05,2.88772]
[1777667593575,34.66,78158.91,0.0,-0.98172,2e-05,2.88772]
[1777667593618,34.66,78158.91,0.0,-0.98172,2e-05,2.88773]
[1777667594761,34.66,78158.91,0.0,-0.98172,2e-05,2.88773]
[1777667594825,34.66,78158.91,0.0,-0.98172,2e-05,2.88773]
[1777667599084,34.66,78163.84,0.0,-0.98162,2e-05,2.90124]
[1777667601099,34.66,78167.46,0.0,-0.98155,2e-05,2.9112]
[1777667602137,34.66,78167.46,0.0,-0.98155,2e-05,2.9112]
[1777667602324,34.66,78167.46,0.0,-0.98155,2e-05,2.9112]
[1777667602426,34.66,78172.62,0.0,-0.98145,2e-05,2.92544]
[1777667604731,34.66,78173.66,0.0,-0.98142,2e-05,2.92827]
[1777667604832,34.66,78173.66,0.0,-0.98142,2e-05,2.92827]
[1777667604933,34.66,78173.04,0.0,-0.98144,2e-05,2.92644]
[1777667606467,34.66,78171.7,0.0,-0.98147,2e-05,2.92273]
[1777667606574,34.66,78171.7,0.0,-0.98147,2e-05,2.92273]
[1777667608147,34.66,78164.61,0.0,-0.98161,2e-05,2.90303]
[1777667609164,34.66,78164.61,0.0,-0.98161,2e-05,2.90303]
[1777667609324,34.66,78164.61,0.0,-0.98161,2e-05,2.90303]
[1777667609351,34.66,78158.6,0.0,-0.98173,2e-05,2.8865]
[1777667610927,34.66,78155.16,0.0,-0.9818,2e-05,2.87714]
[1777667611633,34.66,78155.16,0.0,-0.9818,2e-05,2.87714]
[1777667611828,34.66,78155.16,0.0,-0.9818,2e-05,2.87714]
[1777667611883,34.66,78154.5,0.0,-0.98183,2e-05,2.87318]
[1777667613679,34.66,78154.53,0.0,-0.98183,2e-05,2.87326]
[1777667613825,34.66,78154.53,0.0,-0.98183,2e-05,2.87326]
[1777667619225,34.66,78153.05,0.0,-0.98185,2e-05,2.86954]
[1777667622017,34.66,78153.05,0.0,-0.98185,2e-05,2.86954]
[1777667622074,34.66,78153.17,0.0,-0.98185,2e-05,2.86997]
[1777667622652,34.66,78153.17,0.0,-0.98185,2e-05,2.86997]
[1777667622827,34.66,78153.17,0.0,-0.98185,2e-05,2.86997]
[1777667623046,34.66,78152.89,0.0,-0.98185,2e-05,2.8693]
[1777667628204,34.66,78154.51,0.0,-0.98182,2e-05,2.87392]
[1777667633324,34.66,78152.2,0.0,-0.98187,2e-05,2.86788]
[1777667638359,34.66,78151.91,0.0,-0.98187,2e-05,2.86734]
[1777667639766,34.66,78151.91,0.0,-0.98187,2e-05,2.86734]
[1777667639826,34.66,78151.91,0.0,-0.98187,2e-05,2.86734]
[1777667641380,34.66,78144.26,0.0,-0.98202,2e-05,2.84672]
[1777667642570,34.66,78144.26,0.0,-0.98202,2e-05,2.84672]
[1777667642827,34.66,78144.26,0.0,-0.98202,2e-05,2.84672]
[1777667642928,34.66,78144.03,0.0,-0.98202,2e-05,2.84627]
[1777667650443,34.66,78141.39,0.0,-0.98207,2e-05,2.83974]
[1777667655763,34.66,78142.79,0.0,-0.98204,2e-05,2.84389]
[1777667655864,34.66,78139.35,0.0,-0.98211,2e-05,2.83474]
[1777667657077,34.66,78139.35,0.0,-0.98211,2e-05,2.83474]
[1777667667562,34.67,78136.94,0.0,-0.98215,2e-05,2.82909]
[1777667671590,34.67,78140.79,0.0,-0.98208,2e-05,2.83765]
[1777667672617,34.67,78140.79,0.0,-0.98208,2e-05,2.83765]
[1777667672827,34.67,78140.79,0.0,-0.98208,2e-05,2.83765]
[1777667672902,34.67,78140.79,0.0,-0.98208,2e-05,2.83765]
[1777667673075,34.67,78140.79,0.0,-0.98208,2e-05,2.83765]
[1777667672929,34.67,78140.4,0.0,-0.98209,2e-05,2.83674]
[1777667674611,34.67,78135.04,0.0,-0.98219,2e-05,2.82234]
[1777667675618,34.67,78127.08,0.0,-0.98235,2e-05,2.80104]
[1777667676791,34.67,78127.08,0.0,-0.98235,2e-05,2.80104]
[1777667676832,34.67,78127.08,0.0,-0.98235,2e-05,2.80104]
[1777667676861,34.67,78127.08,0.0,-0.98235,2e-05,2.80104]
[1777667677081,34.67,78127.08,0.0,-0.98235,2e-05,2.80104]
[1777667676893,34.67,78125.92,0.0,-0.98237,2e-05,2.79815]
[1777667682667,34.67,78122.13,0.0,-0.98244,2e-05,2.78873]
[1777667684995,34.67,78121.81,0.0,-0.98244,2e-05,2.78803]
[1777667685092,34.67,78121.81,0.0,-0.98244,2e-05,2.78803]
[1777667685086,34.67,78121.97,0.0,-0.98244,2e-05,2.78877]
[1777667685326,34.67,78121.97,0.0,-0.98244,2e-05,2.78877]
[1777667689716,34.67,78114.44,0.0,-0.98258,2e-05,2.76935]
[1777667691730,34.67,78113.95,0.0,-0.98259,2e-05,2.7684]
[1777667692538,34.67,78113.95,0.0,-0.98259,2e-05,2.7684]
[1777667692692,34.67,78113.95,0.0,-0.98259,2e-05,2.7684]
[1777667692748,34.67,78113.95,0.0,-0.98258,2e-05,2.76878]
[1777667693474,34.67,78113.95,0.0,-0.98258,2e-05,2.76878]
[1777667693744,34.67,78122.74,0.0,-0.98241,2e-05,2.7922]
[1777667694945,34.68,78124.88,0.0,-0.98237,2e-05,2.79827]
[1777667699787,34.68,78112.57,0.0,-0.9826,2e-05,2.76616]
[1777667700792,34.68,78108.56,0.0,-0.98268,2e-05,2.75573]
[1777667705829,34.68,78107.65,0.0,-0.98269,2e-05,2.7544]
[1777667706461,34.68,78107.65,0.0,-0.98269,2e-05,2.7544]
[1777667706575,34.68,78107.65,0.0,-0.98269,2e-05,2.7544]
[1777667706683,34.68,78107.65,0.0,-0.98269,2e-05,2.7544]
[1777667706829,34.68,78107.65,0.0,-0.98269,2e-05,2.7544]
[1777667706836,34.68,78107.32,0.0,-0.98269,2e-05,2.75375]
[1777667708150,34.68,78107.32,0.0,-0.98269,2e-05,2.75375]
[1777667717913,34.69,78104.06,0.0,-0.98273,2e-05,2.7483]
[1777667719926,34.69,78112.69,0.0,-0.98256,2e-05,2.77161]
[1777667720934,34.69,78121.37,0.0,-0.98239,2e-05,2.79493]
[1777667721941,34.69,78122.42,0.0,-0.98237,2e-05,2.79789]
[1777667723186,34.69,78123.25,0.0,-0.98235,2e-05,2.80027]
[1777667723329,34.69,78123.25,0.0,-0.98235,2e-05,2.80027]
[1777667723742,34.69,78123.25,0.0,-0.98235,2e-05,2.80027]
[1777667723829,34.69,78123.25,0.0,-0.98235,2e-05,2.80027]
[1777667723955,34.69,78123.04,0.0,-0.98236,2e-05,2.79986]
[1777667724962,34.69,78128.82,0.0,-0.98224,2e-05,2.81551]
[1777667727885,34.69,78128.28,0.0,-0.98225,2e-05,2.81432]
[1777667727995,34.69,78128.28,0.0,-0.98225,2e-05,2.81432]
[1777667728075,34.69,78128.28,0.0,-0.98225,2e-05,2.81432]
[1777667728096,34.69,78128.84,0.0,-0.98224,2e-05,2.81595]
[1777667734026,34.7,78128.91,0.0,-0.98225,2e-05,2.81477]
[1777667734622,34.7,78128.91,0.0,-0.98225,2e-05,2.81477]
[1777667734723,34.7,78128.91,0.0,-0.98225,2e-05,2.81477]
[1777667734828,34.7,78128.91,0.0,-0.98225,2e-05,2.81477]
[1777667735033,34.7,78133.38,0.0,-0.98216,2e-05,2.82694]
[1777667736040,34.7,78141.53,0.0,-0.982,2e-05,2.84909]
[1777667736590,34.7,78141.53,0.0,-0.982,2e-05,2.84909]
[1777667736696,34.7,78141.53,0.0,-0.982,2e-05,2.84909]
[1777667736829,34.7,78141.53,0.0,-0.982,2e-05,2.84909]
[1777667737047,34.7,78138.6,0.0,-0.98205,2e-05,2.84123]
[1777667742082,34.7,78139.24,0.0,-0.98204,2e-05,2.84341]
[1777667744935,34.7,78139.12,0.0,-0.98204,2e-05,2.84326]
[1777667744984,34.7,78139.12,0.0,-0.98204,2e-05,2.84326]
[1777667745086,34.7,78139.12,0.0,-0.98204,2e-05,2.84326]
[1777667745139,34.7,78139.12,0.0,-0.98204,2e-05,2.84335]
[1777667749131,34.7,78133.56,0.0,-0.98214,2e-05,2.82867]
[1777667751145,34.7,78130.84,0.0,-0.9822,2e-05,2.82157]
[1777667753240,34.7,78130.76,0.0,-0.9822,2e-05,2.8216]
[1777667753324,34.7,78130.76,0.0,-0.9822,2e-05,2.8216]
[1777667753363,34.7,78130.76,0.0,-0.9822,2e-05,2.8216]
[1777667753576,34.7,78130.76,0.0,-0.9822,2e-05,2.8216]
[1777667754166,34.7,78130.69,0.0,-0.9822,2e-05,2.82153]
[1777667759201,34.7,78133.0,0.0,-0.98215,2e-05,2.82832]
[1777667759711,34.7,78133.0,0.0,-0.98215,2e-05,2.82832]
[1777667762525,34.7,78130.74,0.0,-0.98219,2e-05,2.82244]
[1777667762574,34.7,78130.74,0.0,-0.98219,2e-05,2.82244]
[1777667762789,34.7,78130.74,0.0,-0.98219,2e-05,2.82244]
[1777667762830,34.7,78130.74,0.0,-0.98219,2e-05,2.82244]
[1777667762931,34.71,78124.39,0.0,-0.98231,2e-05,2.80563]
[1777667768276,34.71,78119.11,0.0,-0.98241,2e-05,2.79227]
[1777667769283,34.71,78112.87,0.0,-0.98253,2e-05,2.77581]
[1777667771536,34.71,78113.07,0.0,-0.98252,2e-05,2.77654]
[1777667771574,34.71,78113.07,0.0,-0.98252,2e-05,2.77654]
[1777667771742,34.71,78113.07,0.0,-0.98252,2e-05,2.77654]
[1777667771827,34.71,78113.07,0.0,-0.98252,2e-05,2.77654]
[1777667771928,34.71,78112.75,0.0,-0.98253,2e-05,2.77607]
[1777667777339,34.71,78108.98,0.0,-0.98259,2e-05,2.76704]
[1777667778731,34.71,78108.98,0.0,-0.98259,2e-05,2.76704]
[1777667778830,34.71,78108.98,0.0,-0.98259,2e-05,2.76704]
[1777667778954,34.71,78108.98,0.0,-0.98259,2e-05,2.76704]
[1777667779094,34.71,78108.98,0.0,-0.98259,2e-05,2.76704]
[1777667779158,34.71,78108.99,0.0,-0.98259,2e-05,2.76748]
[1777667782120,34.71,78106.48,0.0,-0.98264,2e-05,2.76104]
[1777667782182,34.72,78106.1,0.0,-0.98264,2e-05,2.76046]
[1777667782248,34.72,78106.1,0.0,-0.98264,2e-05,2.76046]
[1777667782325,34.72,78106.1,0.0,-0.98264,2e-05,2.76046]
[1777667790226,34.72,78107.23,0.0,-0.98261,2e-05,2.76449]
[1777667791436,34.72,78113.42,0.0,-0.9825,2e-05,2.77956]
[1777667793600,34.72,78113.4,0.0,-0.9825,2e-05,2.77969]
[1777667793830,34.72,78113.4,0.0,-0.9825,2e-05,2.77969]
[1777667793835,34.72,78113.4,0.0,-0.9825,2e-05,2.77969]
[1777667794080,34.72,78113.4,0.0,-0.9825,2e-05,2.77969]
[1777667794128,34.72,78112.52,0.0,-0.98251,2e-05,2.77772]
[1777667796471,34.72,78109.04,0.0,-0.98258,2e-05,2.76888]
[1777667799673,34.72,78109.14,0.0,-0.98257,2e-05,2.76955]
[1777667802106,34.73,78110.4,0.0,-0.98254,2e-05,2.77331]
[1777667802154,34.73,78112.21,0.0,-0.98251,2e-05,2.77851]
[1777667802297,34.73,78112.21,0.0,-0.98251,2e-05,2.77851]
[1777667802325,34.73,78112.21,0.0,-0.98251,2e-05,2.77851]
[1777667808156,34.73,78113.26,0.0,-0.98248,2e-05,2.78205]
[1777667808232,34.73,78113.26,0.0,-0.98248,2e-05,2.78205]
[1777667808177,34.73,78113.29,0.0,-0.98248,2e-05,2.78251]
[1777667808329,34.73,78113.29,0.0,-0.98248,2e-05,2.78251]
[1777667813592,34.73,78115.16,0.0,-0.98243,2e-05,2.78842]
[1777667815781,34.73,78114.84,0.0,-0.98244,2e-05,2.78775]
[1777667815832,34.73,78114.84,0.0,-0.98244,2e-05,2.78775]
[1777667815907,34.73,78114.84,0.0,-0.98244,2e-05,2.78775]
[1777667816077,34.73,78114.84,0.0,-0.98244,2e-05,2.78775]
[1777667816122,34.73,78115.53,0.0,-0.98242,2e-05,2.78995]
[1777667820220,34.73,78114.45,0.0,-0.98244,2e-05,2.78743]
[1777667820596,34.73,78114.45,0.0,-0.98244,2e-05,2.78743]
[1777667820826,34.73,78114.45,0.0,-0.98244,2e-05,2.78743]
[1777667820926,34.74,78114.45,0.0,-0.98244,2e-05,2.78798]
[1777667827720,34.74,78114.52,0.0,-0.98243,2e-05,2.78925]
[1777667828764,34.74,78114.52,0.0,-0.98243,2e-05,2.78925]
[1777667828829,34.74,78114.52,0.0,-0.98243,2e-05,2.78925]
[1777667831079,34.74,78114.64,0.0,-0.98242,2e-05,2.78993]
[1777667831132,34.74,78114.31,0.0,-0.98243,2e-05,2.78941]
[1777667834773,34.74,78114.54,0.0,-0.98242,2e-05,2.79002]
[1777667834837,34.74,78114.54,0.0,-0.98242,2e-05,2.79002]
[1777667834863,34.74,78114.54,0.0,-0.98242,2e-05,2.79002]
[1777667835081,34.74,78114.54,0.0,-0.98242,2e-05,2.79002]
[1777667835136,34.74,78115.77,0.0,-0.98239,2e-05,2.79402]
[1777667840810,34.75,78115.55,0.0,-0.98239,2e-05,2.79432]
[1777667845379,34.75,78115.24,0.0,-0.98239,2e-05,2.79419]
[1777667845574,34.75,78115.24,0.0,-0.98239,2e-05,2.79419]
[1777667849046,34.75,78115.26,0.0,-0.98239,2e-05,2.79442]
[1777667856281,34.75,78115.79,0.0,-0.98237,2e-05,2.79671]
[1777667856324,34.75,78115.79,0.0,-0.98237,2e-05,2.79671]
[1777667856805,34.75,78115.79,0.0,-0.98237,2e-05,2.79671]
[1777667856827,34.75,78115.79,0.0,-0.98237,2e-05,2.79671]
[1777667856906,34.75,78115.79,0.0,-0.98238,2e-05,2.79576]
[1777667862965,34.76,78114.36,0.0,-0.9824,2e-05,2.79301]
[1777667864860,34.76,78114.36,0.0,-0.9824,2e-05,2.79301]
[1777667865077,34.76,78114.36,0.0,-0.9824,2e-05,2.79301]
[1777667871115,34.76,78118.34,0.0,-0.98231,2e-05,2.80451]
[1777667871556,34.76,78118.53,0.0,-0.98231,2e-05,2.80551]
[1777667871575,34.76,78118.53,0.0,-0.98231,2e-05,2.80551]
[1777667871608,34.76,78118.53,0.0,-0.98231,2e-05,2.80551]
[1777667871828,34.76,78118.53,0.0,-0.98231,2e-05,2.80551]
[1777667872028,34.76,78118.26,0.0,-0.98231,2e-05,2.80495]
[1777667878070,34.76,78118.14,0.0,-0.98231,2e-05,2.80562]
[1777667880227,34.76,78118.14,0.0,-0.98231,2e-05,2.80562]
[1777667880324,34.76,78118.14,0.0,-0.98231,2e-05,2.80562]
[1777667889147,34.77,78116.54,0.0,-0.98232,2e-05,2.80318]
[1777667893256,34.77,78116.63,0.0,-0.98232,2e-05,2.80393]
[1777667893313,34.77,78116.63,0.0,-0.98232,2e-05,2.80393]
[1777667893325,34.77,78116.63,0.0,-0.98232,2e-05,2.80393]
[1777667894182,34.77,78114.2,0.0,-0.98236,2e-05,2.79779]
[1777667896196,34.77,78108.6,0.0,-0.98247,2e-05,2.78323]
[1777667897011,34.77,78108.6,0.0,-0.98247,2e-05,2.78323]
[1777667897076,34.77,78108.6,0.0,-0.98247,2e-05,2.78323]
[1777667897106,34.77,78108.6,0.0,-0.98247,2e-05,2.78323]
[1777667897327,34.77,78108.6,0.0,-0.98247,2e-05,2.78323]
[1777667897336,34.77,78107.32,0.0,-0.98249,2e-05,2.78003]
[1777667900223,34.77,78104.01,0.0,-0.98255,2e-05,2.77189]
[1777667900448,34.77,78104.01,0.0,-0.98255,2e-05,2.77189]
[1777667900581,34.77,78104.01,0.0,-0.98255,2e-05,2.77189]
[1777667901231,34.77,78103.9,0.0,-0.98255,2e-05,2.77182]
[1777667904102,34.78,78101.45,0.0,-0.98259,2e-05,2.76577]
[1777667904325,34.78,78101.45,0.0,-0.98259,2e-05,2.76577]
[1777667905746,34.78,78101.18,0.0,-0.9826,2e-05,2.7655]
[1777667905832,34.78,78101.18,0.0,-0.9826,2e-05,2.7655]
[1777667906265,34.78,78101.28,0.0,-0.98259,2e-05,2.76599]
[1777667909288,34.78,78098.21,0.0,-0.98265,2e-05,2.75854]
[1777667910210,34.78,78098.21,0.0,-0.98265,2e-05,2.75854]
[1777667910709,34.78,78097.58,0.0,-0.98266,2e-05,2.75711]
[1777667910821,34.78,78097.58,0.0,-0.98266,2e-05,2.75711]
[1777667916337,34.78,78097.3,0.0,-0.98267,2e-05,2.75562]
[1777667917629,34.78,78097.38,0.0,-0.98266,2e-05,2.75606]
[1777667917723,34.78,78097.38,0.0,-0.98266,2e-05,2.75606]
[1777667917827,34.78,78097.38,0.0,-0.98266,2e-05,2.75606]
[1777667918351,34.79,78097.23,0.0,-0.98266,2e-05,2.75589]
[1777667921373,34.79,78092.23,0.0,-0.98275,2e-05,2.74338]
[1777667923159,34.79,78092.23,0.0,-0.98275,2e-05,2.74338]
[1777667923275,34.79,78092.23,0.0,-0.98275,2e-05,2.74338]
[1777667923327,34.79,78092.23,0.0,-0.98275,2e-05,2.74338]
[1777667923312,34.79,78091.8,0.0,-0.98276,2e-05,2.74272]
[1777667923387,34.79,78091.08,0.0,-0.98277,2e-05,2.74083]
[1777667929429,34.79,78086.09,0.0,-0.98286,2e-05,2.72918]
[1777667930444,34.79,78086.09,0.0,-0.98286,2e-05,2.72918]
[1777667930577,34.79,78086.09,0.0,-0.98286,2e-05,2.72918]
[1777667930649,34.79,78086.09,0.0,-0.98286,2e-05,2.72918]
[1777667930829,34.79,78086.09,0.0,-0.98286,2e-05,2.72918]
[1777667930919,34.79,78082.92,0.0,-0.98292,2e-05,2.72114]
[1777667935431,34.8,78081.73,0.0,-0.98293,2e-05,2.71909]
[1777667935576,34.8,78081.73,0.0,-0.98293,2e-05,2.71909]
[1777667935596,34.8,78081.73,0.0,-0.98293,2e-05,2.71909]
[1777667935827,34.8,78081.73,0.0,-0.98293,2e-05,2.71909]
[1777667935918,34.8,78081.67,0.0,-0.98293,2e-05,2.71919]
[1777667938568,34.8,78081.31,0.0,-0.98293,2e-05,2.71877]
[1777667942871,34.8,78080.94,0.0,-0.98293,2e-05,2.71883]
[1777667943046,34.8,78080.94,0.0,-0.98293,2e-05,2.71883]
[1777667943081,34.8,78080.94,0.0,-0.98293,2e-05,2.71883]
[1777667943182,34.8,78080.8,0.0,-0.98293,2e-05,2.71897]
[1777667948100,34.81,78084.89,0.0,-0.98284,2e-05,2.73088]
[1777667948957,34.81,78084.89,0.0,-0.98284,2e-05,2.73088]
[1777667949078,34.81,78084.89,0.0,-0.98284,2e-05,2.73088]
[1777667949348,34.81,78084.89,0.0,-0.98284,2e-05,2.73088]
[1777667949107,34.81,78087.36,0.0,-0.9828,2e-05,2.73757]
[1777667949575,34.81,78087.36,0.0,-0.9828,2e-05,2.73757]
[1777667949636,34.81,78090.14,0.0,-0.98274,2e-05,2.74487]
[1777667955973,34.81,78087.55,0.0,-0.98278,2e-05,2.73911]
[1777667956075,34.81,78087.55,0.0,-0.98278,2e-05,2.73911]
[1777667956176,34.81,78087.55,0.0,-0.98278,2e-05,2.73911]
[1777667956326,34.81,78087.55,0.0,-0.98278,2e-05,2.73911]
[1777667956179,34.81,78087.47,0.0,-0.98278,2e-05,2.73931]
[1777667961158,34.81,78086.92,0.0,-0.98279,2e-05,2.73849]
[1777667961319,34.81,78086.92,0.0,-0.98279,2e-05,2.73849]
[1777667961330,34.81,78086.92,0.0,-0.98279,2e-05,2.73849]
[1777667961365,34.81,78086.92,0.0,-0.98279,2e-05,2.73891]
[1777667961574,34.81,78086.92,0.0,-0.98279,2e-05,2.73891]
[1777667961654,34.81,78087.8,0.0,-0.98277,2e-05,2.74122]
[1777667962661,34.81,78080.93,0.0,-0.9829,2e-05,2.72343]
[1777667963843,34.81,78080.93,0.0,-0.9829,2e-05,2.72343]
[1777667964076,34.81,78080.93,0.0,-0.9829,2e-05,2.72343]
[1777667964126,34.82,78072.58,0.0,-0.98305,2e-05,2.70218]
[1777667964675,34.82,78069.8,0.0,-0.9831,2e-05,2.69497]
[1777667969215,34.82,78069.1,0.0,-0.98311,2e-05,2.69401]
[1777667969703,34.82,78068.96,0.0,-0.98311,2e-05,2.69422]
[1777667969804,34.82,78068.96,0.0,-0.98311,2e-05,2.69422]
[1777667969825,34.82,78068.96,0.0,-0.98311,2e-05,2.69422]
[1777667969906,34.82,78069.17,0.0,-0.98311,2e-05,2.69477]
[1777667972287,34.82,78070.84,0.0,-0.98307,2e-05,2.69939]
[1777667972327,34.82,78070.84,0.0,-0.98307,2e-05,2.69939]
[1777667972352,34.82,78066.12,0.0,-0.98317,2e-05,2.68565]
[1777667974746,34.82,78069.64,0.0,-0.9831,2e-05,2.69539]
[1777667976079,34.82,78069.64,0.0,-0.9831,2e-05,2.69539]
[1777667976325,34.82,78069.64,0.0,-0.9831,2e-05,2.69539]
[1777667976337,34.83,78068.93,0.0,-0.98311,2e-05,2.69414]
[1777667977766,34.83,78065.69,0.0,-0.98317,2e-05,2.68606]
[1777667978468,34.83,78065.69,0.0,-0.98317,2e-05,2.68606]
[1777667978580,34.83,78065.69,0.0,-0.98317,2e-05,2.68606]
[1777667982801,34.83,78062.75,0.0,-0.98321,2e-05,2.68004]
[1777667986594,34.83,78062.51,0.0,-0.98321,2e-05,2.6804]
[1777667986826,34.83,78062.51,0.0,-0.98321,2e-05,2.6804]
[1777667987569,34.83,78062.38,0.0,-0.98321,2e-05,2.6804]
[1777667987574,34.83,78062.38,0.0,-0.98321,2e-05,2.6804]
[1777667987837,34.84,78060.43,0.0,-0.98324,2e-05,2.6757]
[1777667992873,34.84,78061.79,0.0,-0.9832,2e-05,2.68089]
[1777667997908,34.85,78061.78,0.0,-0.98319,2e-05,2.68249]
[1777668000142,34.85,78061.77,0.0,-0.98319,2e-05,2.68279]
[1777668000326,34.85,78061.77,0.0,-0.98319,2e-05,2.68279]
[1777668005356,34.85,78061.19,0.0,-0.98319,2e-05,2.68288]
[1777668005403,34.85,78061.26,0.0,-0.98318,2e-05,2.68371]
[1777668005526,34.85,78061.26,0.0,-0.98318,2e-05,2.68371]
[1777668005575,34.85,78061.26,0.0,-0.98318,2e-05,2.68371]
[1777668005965,34.85,78061.93,0.0,-0.98317,2e-05,2.68544]
[1777668009993,34.86,78064.86,0.0,-0.98311,2e-05,2.69429]
[1777668010533,34.86,78064.86,0.0,-0.98311,2e-05,2.69429]
[1777668010575,34.86,78064.86,0.0,-0.98311,2e-05,2.69429]
[1777668012778,34.86,78064.15,0.0,-0.98311,2e-05,2.69307]
[1777668014521,34.86,78064.69,0.0,-0.9831,2e-05,2.69478]
[1777668014579,34.86,78064.69,0.0,-0.9831,2e-05,2.69478]
[1777668014804,34.86,78064.69,0.0,-0.9831,2e-05,2.69478]
[1777668014831,34.86,78064.69,0.0,-0.9831,2e-05,2.69478]
[1777668015029,34.86,78065.52,0.0,-0.98308,2e-05,2.69754]
[1777668016036,34.86,78068.63,0.0,-0.98302,2e-05,2.70592]
[1777668020565,34.86,78070.33,0.0,-0.98298,2e-05,2.71151]
[1777668020578,34.86,78070.33,0.0,-0.98298,2e-05,2.71151]
[1777668023395,34.87,78070.37,0.0,-0.98298,2e-05,2.71219]
[1777668023579,34.87,78070.43,0.0,-0.98297,2e-05,2.71263]
[1777668023615,34.87,78070.43,0.0,-0.98297,2e-05,2.71291]
[1777668027113,34.87,78068.05,0.0,-0.98301,2e-05,2.70758]
[1777668028733,34.87,78067.46,0.0,-0.98302,2e-05,2.70634]
[1777668028824,34.87,78067.46,0.0,-0.98302,2e-05,2.70634]
[1777668032278,34.87,78065.3,0.0,-0.98306,2e-05,2.69952]
[1777668032331,34.87,78065.3,0.0,-0.98306,2e-05,2.69952]
[1777668033591,34.88,78061.44,0.0,-0.98313,2e-05,2.69015]
[1777668033826,34.88,78061.44,0.0,-0.98313,2e-05,2.69015]
[1777668034164,34.88,78060.57,0.0,-0.98314,2e-05,2.68855]
[1777668036177,34.88,78052.85,0.0,-0.98328,2e-05,2.66899]
[1777668036973,34.88,78052.85,0.0,-0.98328,2e-05,2.66899]
[1777668037079,34.88,78052.85,0.0,-0.98328,2e-05,2.66899]
[1777668037185,34.88,78050.77,0.0,-0.98332,2e-05,2.66435]
[1777668039200,34.88,78048.69,0.0,-0.98335,2e-05,2.65939]
[1777668040209,34.88,78023.92,0.0,-0.9838,2e-05,2.59691]
[1777668040565,34.88,78023.92,0.0,-0.9838,2e-05,2.59691]
[1777668041025,34.88,78023.92,0.0,-0.9838,2e-05,2.59691]
[1777668041214,34.88,78018.96,0.0,-0.98389,2e-05,2.58483]
[1777668042221,34.89,78014.27,0.0,-0.98397,2e-05,2.57408]
[1777668043166,34.89,78014.27,0.0,-0.98397,2e-05,2.57408]
[1777668043238,34.89,78014.59,0.0,-0.98396,2e-05,2.5754]
[1777668048271,34.9,78015.56,0.0,-0.98392,2e-05,2.58037]
[1777668052299,34.9,78012.87,0.0,-0.98396,2e-05,2.57565]
[1777668056287,34.91,78012.85,0.0,-0.98395,2e-05,2.57709]
[1777668056324,34.91,78012.85,0.0,-0.98395,2e-05,2.57709]
[1777668059312,34.91,78010.51,0.0,-0.98398,2e-05,2.57274]
[1777668059329,34.91,78010.51,0.0,-0.98398,2e-05,2.57274]
[1777668059349,34.91,78010.62,0.0,-0.98397,2e-05,2.57352]
[1777668060796,34.91,78010.41,0.0,-0.98397,2e-05,2.57349]
[1777668061370,34.91,77978.24,0.0,-0.98454,2e-05,2.49421]
[1777668062374,34.92,77969.96,0.0,-0.98467,2e-05,2.47522]
[1777668063381,34.92,77968.5,0.0,-0.98469,2e-05,2.47234]
[1777668064660,34.92,77967.29,0.0,-0.98471,2e-05,2.47007]
[1777668064735,34.92,77967.29,0.0,-0.98471,2e-05,2.47007]
[1777668064991,34.92,77967.29,0.0,-0.98471,2e-05,2.47007]
[1777668065395,34.92,77964.31,0.0,-0.98476,2e-05,2.46354]
[1777668066402,34.92,77961.13,0.0,-0.98481,2e-05,2.45656]
[1777668068419,34.93,77955.12,0.0,-0.9849,2e-05,2.44349]
[1777668071440,34.93,77961.01,0.0,-0.98478,2e-05,2.45975]
[1777668075616,34.94,77959.79,0.0,-0.98478,2e-05,2.45953]
[1777668075828,34.94,77959.79,0.0,-0.98478,2e-05,2.45953]
[1777668077580,34.95,77960.13,0.0,-0.98477,2e-05,2.46169]
[1777668078493,34.95,77960.02,0.0,-0.98477,2e-05,2.4621]
[1777668083528,34.96,77967.74,0.0,-0.98461,2e-05,2.48409]
[1777668084535,34.96,77970.15,0.0,-0.98456,2e-05,2.49056]
[1777668087556,34.97,77967.98,0.0,-0.98459,2e-05,2.48714]
[1777668089481,34.97,77956.03,0.0,-0.98478,2e-05,2.45956]
[1777668090172,34.97,77953.33,0.0,-0.98483,2e-05,2.45308]
[1777668090577,34.97,77951.16,0.0,-0.98486,2e-05,2.44855]
[1777668091579,34.97,77951.16,0.0,-0.98486,2e-05,2.44855]
[1777668091584,34.97,77949.18,0.0,-0.9849,2e-05,2.44252]
[1777668092711,34.97,77949.18,0.0,-0.9849,2e-05,2.44252]
[1777668092827,34.97,77949.18,0.0,-0.9849,2e-05,2.44252]
[1777668096896,34.98,77948.05,0.0,-0.9849,2e-05,2.44259]
[1777668097075,34.98,77948.05,0.0,-0.9849,2e-05,2.44259]
[1777668102374,34.99,77950.11,0.0,-0.98484,2e-05,2.45095]
[1777668102432,35.0,77950.34,0.0,-0.98483,2e-05,2.45285]
[1777668102576,35.0,77950.34,0.0,-0.98483,2e-05,2.45285]
[1777668104025,35.0,77950.58,0.0,-0.98482,2e-05,2.45343]
[1777668104073,35.0,77950.58,0.0,-0.98482,2e-05,2.45343]
[1777668110042,35.01,77951.68,0.0,-0.98478,2e-05,2.46005]
[1777668110078,35.01,77951.68,0.0,-0.98478,2e-05,2.46005]
[1777668110301,35.01,77951.68,0.0,-0.98478,2e-05,2.46005]
[1777668110324,35.01,77951.68,0.0,-0.98478,2e-05,2.46005]
[1777668110403,35.01,77951.68,0.0,-0.98477,2e-05,2.46137]
[1777668115499,35.02,77952.07,0.0,-0.98475,2e-05,2.46427]
[1777668115579,35.02,77952.11,0.0,-0.98474,2e-05,2.46567]
[1777668115752,35.02,77957.09,0.0,-0.98465,2e-05,2.47767]
[1777668118121,35.02,77956.42,0.0,-0.98466,2e-05,2.47669]
[1777668118325,35.02,77956.42,0.0,-0.98466,2e-05,2.47669]
[1777668118427,35.03,77957.75,0.0,-0.98462,2e-05,2.48116]
[1777668120720,35.03,77958.08,0.0,-0.98461,2e-05,2.48258]
[1777668120838,35.03,77958.08,0.0,-0.98461,2e-05,2.48258]
[1777668123228,35.03,77956.95,0.0,-0.98463,2e-05,2.48108]
[1777668123325,35.03,77956.95,0.0,-0.98463,2e-05,2.48108]
[1777668123330,35.04,77956.65,0.0,-0.98462,2e-05,2.4816]
[1777668128243,35.04,77959.46,0.0,-0.98456,2e-05,2.49024]
[1777668128326,35.04,77959.46,0.0,-0.98456,2e-05,2.49024]
[1777668131261,35.05,77958.35,0.0,-0.98457,2e-05,2.48936]
[1777668131325,35.05,77958.35,0.0,-0.98457,2e-05,2.48936]
[1777668131362,35.05,77956.04,0.0,-0.9846,2e-05,2.48498]
[1777668136466,35.06,77954.53,0.0,-0.98461,2e-05,2.48315]
[1777668136580,35.06,77954.53,0.0,-0.98461,2e-05,2.48315]
[1777668137906,35.06,77950.28,0.0,-0.98467,2e-05,2.47471]
[1777668139389,35.06,77950.28,0.0,-0.98467,2e-05,2.47471]
[1777668139584,35.06,77950.28,0.0,-0.98467,2e-05,2.47471]
[1777668139486,35.07,77948.61,0.0,-0.98469,2e-05,2.47193]
[1777668144673,35.07,77946.77,0.0,-0.9847,2e-05,2.46999]
[1777668147884,35.08,77947.85,0.0,-0.98467,2e-05,2.47445]
[1777668148073,35.08,77947.85,0.0,-0.98467,2e-05,2.47445]
[1777668151374,35.09,77944.26,0.0,-0.98471,2e-05,2.4683]
[1777668151574,35.09,77944.26,0.0,-0.98471,2e-05,2.4683]
[1777668151626,35.09,77945.85,0.0,-0.98469,2e-05,2.47075]
[1777668151831,35.09,77945.85,0.0,-0.98469,2e-05,2.47075]
[1777668152009,35.09,77946.66,0.0,-0.98468,2e-05,2.4727]
[1777668156032,35.1,77942.81,0.0,-0.98473,2e-05,2.46593]
[1777668161067,35.11,77940.5,0.0,-0.98475,2e-05,2.46356]
[1777668163584,35.11,77942.79,0.0,-0.9847,2e-05,2.4697]
[1777668168116,35.12,77938.11,0.0,-0.98475,2e-05,2.46225]
[1777668170188,35.12,77939.22,0.0,-0.98473,2e-05,2.46555]
[1777668170300,35.12,77939.22,0.0,-0.98473,2e-05,2.46555]
[1777668170331,35.12,77939.22,0.0,-0.98473,2e-05,2.46555]
[1777668170401,35.12,77939.1,0.0,-0.98472,2e-05,2.46653]
[1777668175705,35.13,77939.69,0.0,-0.9847,2e-05,2.47045]
[1777668176951,35.13,77939.13,0.0,-0.9847,2e-05,2.46972]
[1777668177828,35.14,77941.86,0.0,-0.98465,2e-05,2.4769]
[1777668180676,35.14,77941.78,0.0,-0.98464,2e-05,2.47851]
[1777668183577,35.14,77943.6,0.0,-0.9846,2e-05,2.48408]
[1777668183610,35.15,77948.14,0.0,-0.98452,2e-05,2.49562]
[1777668184376,35.15,77962.6,0.0,-0.98426,2e-05,2.53082]
[1777668185383,35.15,77966.32,0.0,-0.98419,2e-05,2.54102]
[1777668187167,35.15,77967.03,0.0,-0.98418,2e-05,2.54325]
[1777668192361,35.16,77968.32,0.0,-0.98413,2e-05,2.54881]
[1777668192433,35.16,77972.4,0.0,-0.98406,2e-05,2.55934]
[1777668194447,35.16,77978.74,0.0,-0.98394,2e-05,2.57593]
[1777668196189,35.16,77980.29,0.0,-0.98391,2e-05,2.58021]
[1777668196464,35.16,77986.52,0.0,-0.9838,2e-05,2.59614]
[1777668198476,35.17,77989.99,0.0,-0.98373,2e-05,2.60562]
[1777668200489,35.17,77995.21,0.0,-0.98363,2e-05,2.61946]
[1777668202504,35.17,77999.29,0.0,-0.98355,2e-05,2.63045]
[1777668203511,35.17,78002.97,0.0,-0.98348,2e-05,2.64008]
[1777668204231,35.17,78002.97,0.0,-0.98348,2e-05,2.64008]
[1777668206361,35.17,78004.78,0.0,-0.98344,2e-05,2.6453]
[1777668206535,35.17,77996.31,0.0,-0.98359,2e-05,2.62425]
[1777668207542,35.18,77993.32,0.0,-0.98364,2e-05,2.61709]
[1777668211656,35.18,77994.71,0.0,-0.98361,2e-05,2.62165]
[1777668211828,35.18,77992.7,0.0,-0.98366,2e-05,2.61489]
[1777668212058,35.18,77992.7,0.0,-0.98366,2e-05,2.61489]
[1777668212089,35.18,77992.7,0.0,-0.98366,2e-05,2.61489]
[1777668212577,35.18,77992.81,0.0,-0.98365,2e-05,2.61553]
[1777668215599,35.18,77988.52,0.0,-0.98372,2e-05,2.60587]
[1777668217611,35.19,78000.01,0.0,-0.98351,2e-05,2.63549]
[1777668218619,35.19,78000.55,0.0,-0.9835,2e-05,2.63718]
[1777668220413,35.19,78003.8,0.0,-0.98343,2e-05,2.64571]
[1777668220576,35.19,78003.8,0.0,-0.98343,2e-05,2.64571]
[1777668225669,35.19,78006.53,0.0,-0.98337,2e-05,2.65448]
[1777668228717,35.2,78001.86,0.0,-0.98345,2e-05,2.64355]
[1777668229701,35.2,77994.55,0.0,-0.98358,2e-05,2.62541]
[1777668232200,35.2,77993.65,0.0,-0.98359,2e-05,2.62346]
[1777668232327,35.2,77993.65,0.0,-0.98359,2e-05,2.62346]
[1777668232428,35.2,77992.9,0.0,-0.9836,2e-05,2.62227]
[1777668234080,35.2,77992.71,0.0,-0.98361,2e-05,2.62179]
[1777668234326,35.2,77992.71,0.0,-0.98361,2e-05,2.62179]
[1777668234369,35.2,77992.76,0.0,-0.9836,2e-05,2.62261]
[1777668237151,35.2,77994.56,0.0,-0.98357,2e-05,2.62748]
[1777668237328,35.2,77994.56,0.0,-0.98357,2e-05,2.62748]
[1777668242792,35.21,77992.14,0.0,-0.98359,2e-05,2.62373]
[1777668246097,35.21,77989.61,0.0,-0.98363,2e-05,2.61804]
[1777668246327,35.21,77989.61,0.0,-0.98363,2e-05,2.61804]
[1777668246515,35.21,77989.61,0.0,-0.98363,2e-05,2.61804]
[1777668246574,35.21,77989.61,0.0,-0.98363,2e-05,2.61804]
[1777668246616,35.21,77987.8,0.0,-0.98366,2e-05,2.61418]
[1777668248834,35.22,77991.23,0.0,-0.98359,2e-05,2.62348]
[1777668251427,35.22,77989.02,0.0,-0.98363,2e-05,2.61862]
[1777668253869,35.22,77993.09,0.0,-0.98355,2e-05,2.63022]
[1777668256710,35.22,77995.18,0.0,-0.98351,2e-05,2.6358]
[1777668256833,35.22,77996.78,0.0,-0.98347,2e-05,2.64015]
[1777668262191,35.23,77992.15,0.0,-0.98355,2e-05,2.63]
[1777668262326,35.23,77992.15,0.0,-0.98355,2e-05,2.63]
[1777668262616,35.23,77992.15,0.0,-0.98355,2e-05,2.63]
[1777668262718,35.23,77991.63,0.0,-0.98355,2e-05,2.62902]
[1777668262825,35.23,77991.63,0.0,-0.98355,2e-05,2.62902]
[1777668265398,35.23,77987.58,0.0,-0.98362,2e-05,2.61982]
[1777668269551,35.23,77986.69,0.0,-0.98363,2e-05,2.61857]
[1777668269575,35.23,77986.69,0.0,-0.98363,2e-05,2.61857]
[1777668271084,35.24,77983.75,0.0,-0.98368,2e-05,2.61189]
[1777668271326,35.24,77983.75,0.0,-0.98368,2e-05,2.61189]
[1777668271347,35.24,77983.45,0.0,-0.98369,2e-05,2.60942]
[1777668277029,35.24,77982.21,0.0,-0.9837,2e-05,2.60841]
[1777668278925,35.24,77982.21,0.0,-0.9837,2e-05,2.60841]
[1777668279081,35.24,77982.21,0.0,-0.9837,2e-05,2.60841]
[1777668281846,35.25,77982.22,0.0,-0.98369,2e-05,2.60948]
[1777668287100,35.25,77982.75,0.0,-0.98366,2e-05,2.6132]
[1777668289078,35.25,77982.75,0.0,-0.98366,2e-05,2.6132]
[1777668289324,35.25,77982.75,0.0,-0.98366,2e-05,2.6132]
[1777668290003,35.26,77982.73,0.0,-0.98366,2e-05,2.61383]
[1777668290079,35.26,77982.73,0.0,-0.98366,2e-05,2.61383]
[1777668290121,35.26,77982.75,0.0,-0.98366,2e-05,2.61422]
[1777668294906,35.26,77982.71,0.0,-0.98365,2e-05,2.61548]
[1777668295077,35.26,77982.71,0.0,-0.98365,2e-05,2.61548]
[1777668301198,35.27,77981.99,0.0,-0.98364,2e-05,2.61608]
[1777668305292,35.27,77981.09,0.0,-0.98365,2e-05,2.61488]
[1777668305326,35.27,77981.09,0.0,-0.98365,2e-05,2.61488]
[1777668305731,35.27,77981.09,0.0,-0.98365,2e-05,2.61488]
[1777668305828,35.27,77980.94,0.0,-0.98365,2e-05,2.61485]
[1777668306233,35.27,77979.67,0.0,-0.98367,2e-05,2.61203]
[1777668310261,35.28,77975.05,0.0,-0.98374,2e-05,2.60196]
[1777668311763,35.28,77975.05,0.0,-0.98374,2e-05,2.60196]
[1777668311826,35.28,77974.83,0.0,-0.98375,2e-05,2.60179]
[1777668315670,35.28,77976.55,0.0,-0.98371,2e-05,2.60723]
[1777668316302,35.28,77981.1,0.0,-0.98362,2e-05,2.61935]
[1777668317868,35.28,77982.5,0.0,-0.98359,2e-05,2.62321]
[1777668318079,35.28,77982.5,0.0,-0.98359,2e-05,2.62321]
[1777668318279,35.28,77982.5,0.0,-0.98359,2e-05,2.62321]
[1777668318337,35.28,77982.5,0.0,-0.98359,2e-05,2.62321]
[1777668318380,35.29,77983.07,0.0,-0.98358,2e-05,2.62499]
[1777668324360,35.29,77983.49,0.0,-0.98356,2e-05,2.62812]
[1777668327916,35.29,77983.2,0.0,-0.98355,2e-05,2.62843]
[1777668328080,35.29,77983.2,0.0,-0.98355,2e-05,2.62843]
[1777668333426,35.3,77980.9,0.0,-0.98359,2e-05,2.62269]
[1777668334433,35.3,77986.16,0.0,-0.98349,2e-05,2.63625]
[1777668336835,35.3,77986.95,0.0,-0.98347,2e-05,2.6389]
[1777668337077,35.3,77986.95,0.0,-0.98347,2e-05,2.6389]
[1777668337105,35.3,77986.95,0.0,-0.98347,2e-05,2.6389]
[1777668337325,35.3,77986.95,0.0,-0.98347,2e-05,2.6389]
[1777668337454,35.3,77986.85,0.0,-0.98347,2e-05,2.63898]
[1777668338460,35.31,77993.61,0.0,-0.98335,2e-05,2.65637]
[1777668339467,35.31,77998.7,0.0,-0.98325,2e-05,2.66957]
[1777668341482,35.31,78004.83,0.0,-0.98314,2e-05,2.68571]
[1777668342885,35.31,78006.99,0.0,-0.98309,2e-05,2.69147]
[1777668344572,35.31,78009.01,0.0,-0.98306,2e-05,2.69687]
[1777668344846,35.31,78010.2,0.0,-0.98303,2e-05,2.70014]
[1777668346517,35.31,78017.16,0.0,-0.9829,2e-05,2.71845]
[1777668349537,35.31,78020.68,0.0,-0.98283,2e-05,2.72807]
[1777668351253,35.31,78020.15,0.0,-0.98284,2e-05,2.72688]
[1777668351325,35.31,78020.15,0.0,-0.98284,2e-05,2.72688]
[1777668351675,35.31,78020.15,0.0,-0.98284,2e-05,2.72688]
[1777668351714,35.31,78020.49,0.0,-0.98283,2e-05,2.72793]
[1777668351833,35.31,78020.49,0.0,-0.98283,2e-05,2.72793]
[1777668357596,35.32,78021.03,0.0,-0.98281,2e-05,2.73036]
[1777668361624,35.32,78012.85,0.0,-0.98296,2e-05,2.71]
[1777668362631,35.32,78007.24,0.0,-0.98306,2e-05,2.69583]
[1777668364573,35.32,78006.06,0.0,-0.98308,2e-05,2.69305]
[1777668364826,35.32,78006.06,0.0,-0.98308,2e-05,2.69305]
[1777668365039,35.32,78005.61,0.0,-0.98309,2e-05,2.69214]
[1777668365076,35.32,78005.61,0.0,-0.98309,2e-05,2.69214]
[1777668365652,35.32,78005.51,0.0,-0.98309,2e-05,2.69213]
[1777668370289,35.32,78004.14,0.0,-0.98311,2e-05,2.68936]
[1777668370338,35.32,78004.14,0.0,-0.98311,2e-05,2.68936]
[1777668375722,35.33,78006.2,0.0,-0.98306,2e-05,2.69633]
[1777668377646,35.33,78006.2,0.0,-0.98306,2e-05,2.69633]
[1777668377840,35.33,78006.2,0.0,-0.98306,2e-05,2.69633]
[1777668377920,35.33,78003.98,0.0,-0.9831,2e-05,2.69113]
[1777668378077,35.33,78003.98,0.0,-0.9831,2e-05,2.69113]
[1777668378176,35.33,78003.98,0.0,-0.98309,2e-05,2.69137]
[1777668383778,35.33,78005.18,0.0,-0.98306,2e-05,2.69567]
[1777668389366,35.34,78004.87,0.0,-0.98306,2e-05,2.69584]
[1777668389577,35.34,78004.87,0.0,-0.98306,2e-05,2.69584]
[1777668389842,35.34,78004.87,0.0,-0.98306,2e-05,2.69584]
[1777668390077,35.34,78004.87,0.0,-0.98306,2e-05,2.69631]
[1777668390828,35.34,78005.15,0.0,-0.98305,2e-05,2.69726]
[1777668399891,35.35,78014.38,0.0,-0.98288,2e-05,2.72091]
[1777668400899,35.35,78023.94,0.0,-0.9827,2e-05,2.74585]
[1777668401906,35.35,78025.8,0.0,-0.98266,2e-05,2.75087]
[1777668402912,35.35,78026.01,0.0,-0.98265,2e-05,2.75156]
[1777668403489,35.35,78026.01,0.0,-0.98265,2e-05,2.75156]
[1777668403576,35.35,78026.01,0.0,-0.98265,2e-05,2.75156]
[1777668404930,35.35,78020.17,0.0,-0.98276,2e-05,2.73669]
[1777668407948,35.35,78009.46,0.0,-0.98296,2e-05,2.70955]
[1777668409749,35.35,78009.46,0.0,-0.98296,2e-05,2.70955]
[1777668409827,35.35,78009.46,0.0,-0.98296,2e-05,2.70955]
[1777668409886,35.35,78006.22,0.0,-0.98302,2e-05,2.70162]
[1777668411285,35.35,78006.11,0.0,-0.98302,2e-05,2.70134]
[1777668411326,35.35,78006.11,0.0,-0.98302,2e-05,2.70134]
[1777668411427,35.35,78005.71,0.0,-0.98302,2e-05,2.70076]
[1777668417011,35.35,78009.49,0.0,-0.98294,2e-05,2.71175]
[1777668418419,35.35,78009.49,0.0,-0.98294,2e-05,2.71175]
[1777668418577,35.35,78009.49,0.0,-0.98294,2e-05,2.71175]
[1777668421039,35.36,78006.19,0.0,-0.983,2e-05,2.70408]
[1777668424059,35.36,78013.99,0.0,-0.98285,2e-05,2.72476]
[1777668425169,35.36,78013.99,0.0,-0.98285,2e-05,2.72476]
[1777668425330,35.36,78013.99,0.0,-0.98285,2e-05,2.72476]
[1777668425752,35.36,78013.99,0.0,-0.98285,2e-05,2.72476]
[1777668425826,35.36,78013.99,0.0,-0.98285,2e-05,2.72476]
[1777668425918,35.36,78012.87,0.0,-0.98287,2e-05,2.72205]
[1777668432116,35.36,78012.61,0.0,-0.98286,2e-05,2.72268]
[1777668438158,35.37,78012.97,0.0,-0.98285,2e-05,2.72472]
[1777668440172,35.37,78017.68,0.0,-0.98276,2e-05,2.73724]
[1777668440976,35.37,78017.68,0.0,-0.98276,2e-05,2.73724]
[1777668441081,35.37,78017.68,0.0,-0.98276,2e-05,2.73724]
[1777668446187,35.37,78019.8,0.0,-0.98271,2e-05,2.74354]
[1777668446324,35.37,78019.8,0.0,-0.98271,2e-05,2.74354]
[1777668447126,35.37,78018.75,0.0,-0.98273,2e-05,2.74098]
[1777668447331,35.37,78018.75,0.0,-0.98273,2e-05,2.74098]
[1777668447345,35.37,78019.28,0.0,-0.98272,2e-05,2.74251]
[1777668457291,35.38,78020.55,0.0,-0.9827,2e-05,2.74526]
[1777668461217,35.38,78020.01,0.0,-0.9827,2e-05,2.74434]
[1777668461329,35.38,78020.01,0.0,-0.9827,2e-05,2.74434]
[1777668467361,35.38,78017.81,0.0,-0.98274,2e-05,2.73979]
[1777668473403,35.38,78017.51,0.0,-0.98273,2e-05,2.74005]
[1777668474586,35.38,78017.51,0.0,-0.98273,2e-05,2.74005]
[1777668474826,35.38,78017.51,0.0,-0.98273,2e-05,2.74005]
[1777668475325,35.38,78016.39,0.0,-0.98275,2e-05,2.73732]
[1777668475574,35.38,78016.39,0.0,-0.98275,2e-05,2.73732]
[1777668475675,35.38,78015.56,0.0,-0.98277,2e-05,2.73536]
[1777668482937,35.39,78014.8,0.0,-0.98278,2e-05,2.7343]
[1777668483074,35.39,78017.96,0.0,-0.98271,2e-05,2.74283]
[1777668488508,35.39,78019.7,0.0,-0.98267,2e-05,2.74829]
[1777668494553,35.39,78020.88,0.0,-0.98264,2e-05,2.75229]
[1777668495078,35.39,78020.88,0.0,-0.98264,2e-05,2.75229]
[1777668495328,35.39,78020.88,0.0,-0.98264,2e-05,2.75229]
[1777668495845,35.39,78020.88,0.0,-0.98264,2e-05,2.75229]
[1777668495898,35.39,78021.51,0.0,-0.98263,2e-05,2.75408]
[1777668496080,35.39,78021.51,0.0,-0.98263,2e-05,2.75408]
[1777668498081,35.39,78017.27,0.0,-0.98271,2e-05,2.74339]
[1777668501780,35.4,78019.23,0.0,-0.98267,2e-05,2.74896]
[1777668501825,35.4,78019.23,0.0,-0.98267,2e-05,2.74896]
[1777668502008,35.4,78019.23,0.0,-0.98267,2e-05,2.74896]
[1777668502086,35.4,78022.35,0.0,-0.98261,2e-05,2.75722]
[1777668502609,35.4,78021.79,0.0,-0.98262,2e-05,2.75591]
[1777668507644,35.4,78021.66,0.0,-0.98262,2e-05,2.75631]
[1777668510538,35.4,78023.5,0.0,-0.98258,2e-05,2.76139]
[1777668510575,35.4,78023.5,0.0,-0.98258,2e-05,2.76139]
[1777668515701,35.4,78022.38,0.0,-0.98261,2e-05,2.75715]
[1777668517714,35.4,78018.32,0.0,-0.98268,2e-05,2.74691]
[1777668518150,35.4,78018.32,0.0,-0.98268,2e-05,2.74691]
[1777668518323,35.4,78018.32,0.0,-0.98268,2e-05,2.74691]
[1777668519457,35.4,78017.44,0.0,-0.9827,2e-05,2.74479]
[1777668519582,35.4,78017.44,0.0,-0.9827,2e-05,2.74479]
[1777668519729,35.4,78017.34,0.0,-0.9827,2e-05,2.7447]
[1777668524763,35.41,78017.68,0.0,-0.98268,2e-05,2.7464]
[1777668527785,35.41,78012.38,0.0,-0.98278,2e-05,2.73319]
[1777668528946,35.41,78012.38,0.0,-0.98278,2e-05,2.73319]
[1777668529075,35.41,78011.07,0.0,-0.9828,2e-05,2.72999]
[1777668534834,35.41,78012.42,0.0,-0.98277,2e-05,2.73454]
[1777668540876,35.41,78015.39,0.0,-0.98271,2e-05,2.74321]
[1777668542835,35.41,78014.96,0.0,-0.98271,2e-05,2.74226]
[1777668543078,35.41,78014.96,0.0,-0.98271,2e-05,2.74242]
[1777668543952,35.41,78014.96,0.0,-0.98271,2e-05,2.74242]
[1777668544042,35.41,78014.96,0.0,-0.98271,2e-05,2.74257]
[1777668544127,35.41,78014.96,0.0,-0.98271,2e-05,2.74257]
[1777668544907,35.42,77984.29,0.0,-0.98328,2e-05,2.66426]
[1777668545914,35.42,77978.8,0.0,-0.98338,2e-05,2.65068]
[1777668547678,35.42,77978.33,0.0,-0.98338,2e-05,2.64981]
[1777668547827,35.42,77978.33,0.0,-0.98338,2e-05,2.64981]
[1777668550949,35.42,77962.34,0.0,-0.98366,2e-05,2.611]
[1777668551956,35.42,77951.05,0.0,-0.98386,2e-05,2.58337]
[1777668552963,35.42,77949.29,0.0,-0.98389,2e-05,2.57945]
[1777668556789,35.43,77948.54,0.0,-0.9839,2e-05,2.5789]
[1777668556826,35.43,77948.54,0.0,-0.9839,2e-05,2.5789]
[1777668557514,35.43,77949.06,0.0,-0.98388,2e-05,2.58062]
[1777668557581,35.43,77949.06,0.0,-0.98388,2e-05,2.58062]
[1777668557999,35.43,77949.67,0.0,-0.98387,2e-05,2.58256]
[1777668563039,35.44,77948.47,0.0,-0.98387,2e-05,2.58174]
[1777668566064,35.44,77955.75,0.0,-0.98374,2e-05,2.60104]
[1777668568078,35.44,77955.7,0.0,-0.98373,2e-05,2.60173]
[1777668569591,35.44,77954.55,0.0,-0.98375,2e-05,2.59925]
[1777668569827,35.44,77954.55,0.0,-0.98375,2e-05,2.59925]
[1777668572111,35.45,77946.89,0.0,-0.98389,2e-05,2.57941]
[1777668573104,35.45,77946.89,0.0,-0.98389,2e-05,2.57941]
[1777668573327,35.45,77946.89,0.0,-0.98389,2e-05,2.57941]
[1777668573681,35.45,77946.89,0.0,-0.98389,2e-05,2.57941]
[1777668573829,35.45,77946.89,0.0,-0.98389,2e-05,2.57941]
[1777668573872,35.45,77946.28,0.0,-0.98389,2e-05,2.57872]
[1777668577146,35.45,77950.79,0.0,-0.9838,2e-05,2.59107]
[1777668582181,35.46,77957.97,0.0,-0.98366,2e-05,2.61079]
[1777668584008,35.46,77957.97,0.0,-0.98366,2e-05,2.61079]
[1777668584073,35.46,77957.97,0.0,-0.98366,2e-05,2.61079]
[1777668584111,35.46,77963.88,0.0,-0.98355,2e-05,2.62624]
[1777668585201,35.46,77965.53,0.0,-0.98352,2e-05,2.63099]
[1777668589070,35.46,77965.17,0.0,-0.98352,2e-05,2.6307]
[1777668589325,35.46,77964.17,0.0,-0.98353,2e-05,2.62851]
[1777668590713,35.47,77961.28,0.0,-0.98358,2e-05,2.6216]
[1777668590834,35.47,77961.28,0.0,-0.98358,2e-05,2.6216]
[1777668590865,35.47,77958.77,0.0,-0.98363,2e-05,2.61567]
[1777668591244,35.47,77954.55,0.0,-0.9837,2e-05,2.60551]
[1777668594467,35.47,77953.56,0.0,-0.98371,2e-05,2.60376]
[1777668594578,35.47,77953.56,0.0,-0.98371,2e-05,2.60376]
[1777668600306,35.48,77955.57,0.0,-0.98366,2e-05,2.61128]
[1777668602321,35.48,77960.34,0.0,-0.98357,2e-05,2.62387]
[1777668603793,35.48,77960.34,0.0,-0.98357,2e-05,2.62387]
[1777668603826,35.48,77960.34,0.0,-0.98357,2e-05,2.62387]
[1777668603979,35.48,77966.34,0.0,-0.98346,2e-05,2.63922]
[1777668605485,35.48,77965.93,0.0,-0.98346,2e-05,2.6385]
[1777668605576,35.48,77965.93,0.0,-0.98346,2e-05,2.6385]
[1777668605645,35.48,77966.32,0.0,-0.98345,2e-05,2.63979]
[1777668611385,35.49,77967.51,0.0,-0.98342,2e-05,2.64461]
[1777668612992,35.49,77967.51,0.0,-0.98342,2e-05,2.64461]
[1777668613074,35.49,77967.51,0.0,-0.98342,2e-05,2.64461]
[1777668616420,35.49,77971.0,0.0,-0.98334,2e-05,2.65489]
[1777668617865,35.49,77971.0,0.0,-0.98334,2e-05,2.65489]
[1777668618079,35.49,77971.0,0.0,-0.98334,2e-05,2.65489]
[1777668618153,35.49,77975.2,0.0,-0.98326,2e-05,2.66577]
[1777668619140,35.49,77975.2,0.0,-0.98326,2e-05,2.66577]
[1777668619337,35.49,77977.11,0.0,-0.98323,2e-05,2.67087]
[1777668619441,35.49,77976.48,0.0,-0.98324,2e-05,2.66954]
[1777668622516,35.5,77977.43,0.0,-0.98322,2e-05,2.67246]
[1777668622573,35.5,77977.43,0.0,-0.98322,2e-05,2.67246]
[1777668622618,35.5,77981.67,0.0,-0.98314,2e-05,2.68347]
[1777668623469,35.5,77985.07,0.0,-0.98307,2e-05,2.69235]
[1777668628504,35.5,77984.31,0.0,-0.98308,2e-05,2.69155]
[1777668632532,35.5,77977.4,0.0,-0.98321,2e-05,2.67278]
[1777668633208,35.5,77977.4,0.0,-0.98321,2e-05,2.67278]
[1777668633331,35.5,77977.4,0.0,-0.98321,2e-05,2.67278]
[1777668633539,35.5,77970.1,0.0,-0.98334,2e-05,2.6546]
[1777668634546,35.5,77969.54,0.0,-0.98335,2e-05,2.65347]
[1777668635603,35.5,77969.54,0.0,-0.98335,2e-05,2.65347]
[1777668635825,35.5,77969.54,0.0,-0.98335,2e-05,2.65347]
[1777668635926,35.5,77968.48,0.0,-0.98337,2e-05,2.65108]
[1777668639581,35.51,77965.28,0.0,-0.98342,2e-05,2.64421]
[1777668644616,35.51,77965.24,0.0,-0.98341,2e-05,2.64563]
[1777668649651,35.52,77961.51,0.0,-0.98346,2e-05,2.6378]
[1777668655693,35.52,77960.11,0.0,-0.98347,2e-05,2.63625]
[1777668660828,35.53,77959.63,0.0,-0.98347,2e-05,2.63634]
[1777668661079,35.53,77959.63,0.0,-0.98347,2e-05,2.63634]
[1777668665354,35.53,77960.2,0.0,-0.98345,2e-05,2.63939]
[1777668665579,35.53,77960.2,0.0,-0.98345,2e-05,2.63939]
[1777668665763,35.53,77960.13,0.0,-0.98345,2e-05,2.63954]
[1777668670799,35.54,77958.21,0.0,-0.98347,2e-05,2.63638]
[1777668674078,35.54,77957.54,0.0,-0.98348,2e-05,2.63536]
[1777668678459,35.54,77957.16,0.0,-0.98347,2e-05,2.63606]
[1777668678577,35.54,77957.16,0.0,-0.98347,2e-05,2.63606]
[1777668678857,35.54,77957.13,0.0,-0.98347,2e-05,2.63631]
[1777668682664,35.55,77955.99,0.0,-0.98349,2e-05,2.63411]
[1777668682830,35.55,77955.99,0.0,-0.98349,2e-05,2.63411]
[1777668687920,35.55,77956.57,0.0,-0.98346,2e-05,2.63785]
[1777668692955,35.56,77956.81,0.0,-0.98346,2e-05,2.63796]
[1777668697219,35.56,77958.58,0.0,-0.98342,2e-05,2.64302]
[1777668697326,35.56,77956.32,0.0,-0.98346,2e-05,2.63798]
[1777668697427,35.56,77956.32,0.0,-0.98346,2e-05,2.6383]
[1777668699736,35.56,77956.32,0.0,-0.98346,2e-05,2.6383]
[1777668699826,35.56,77956.32,0.0,-0.98346,2e-05,2.6383]
[1777668707054,35.57,77956.16,0.0,-0.98344,2e-05,2.64075]
[1777668710290,35.57,77955.65,0.0,-0.98344,2e-05,2.64042]
[1777668710325,35.57,77955.65,0.0,-0.98344,2e-05,2.64042]
[1777668711082,35.57,77955.88,0.0,-0.98343,2e-05,2.64131]
[1777668712788,35.58,77955.85,0.0,-0.98343,2e-05,2.64154]
[1777668712826,35.58,77955.85,0.0,-0.98343,2e-05,2.64154]
[1777668721152,35.58,77957.8,0.0,-0.98338,2e-05,2.64925]
[1777668722893,35.58,77957.84,0.0,-0.98337,2e-05,2.64966]
[1777668723077,35.58,77957.84,0.0,-0.98337,2e-05,2.64966]
[1777668723166,35.59,77955.35,0.0,-0.98342,2e-05,2.64374]
[1777668724173,35.59,77950.59,0.0,-0.9835,2e-05,2.63215]
[1777668726187,35.59,77949.4,0.0,-0.98352,2e-05,2.62985]
[1777668726666,35.59,77949.4,0.0,-0.98352,2e-05,2.62985]
[1777668726827,35.59,77949.4,0.0,-0.98352,2e-05,2.62985]
[1777668729208,35.59,77946.13,0.0,-0.98357,2e-05,2.62275]
[1777668734258,35.6,77929.45,0.0,-0.98385,2e-05,2.58325]
[1777668734764,35.6,77929.45,0.0,-0.98385,2e-05,2.58325]
[1777668735253,35.6,77918.51,0.0,-0.98404,2e-05,2.55681]
[1777668736260,35.6,77918.12,0.0,-0.98405,2e-05,2.55627]
[1777668737267,35.6,77915.77,0.0,-0.98408,2e-05,2.551]
[1777668737537,35.6,77915.77,0.0,-0.98408,2e-05,2.551]
[1777668738274,35.6,77912.55,0.0,-0.98414,2e-05,2.54363]
[1777668739281,35.6,77905.57,0.0,-0.98425,2e-05,2.52717]
[1777668740288,35.6,77893.27,0.0,-0.98446,2e-05,2.49804]
[1777668741295,35.61,77878.48,0.0,-0.98471,2e-05,2.4633]
[1777668742305,35.61,77867.81,0.0,-0.98489,2e-05,2.43865]
[1777668743312,35.61,77863.18,0.0,-0.98496,2e-05,2.42839]
[1777668745128,35.61,77863.01,0.0,-0.98495,2e-05,2.42929]
[1777668745326,35.61,77867.28,0.0,-0.98488,2e-05,2.43931]
[1777668746333,35.62,77871.39,0.0,-0.98481,2e-05,2.44966]
[1777668748347,35.62,77870.55,0.0,-0.98481,2e-05,2.44894]
[1777668750361,35.62,77866.37,0.0,-0.98487,2e-05,2.44033]
[1777668753382,35.63,77862.49,0.0,-0.98493,2e-05,2.43177]
[1777668756413,35.64,77858.31,0.0,-0.98499,2e-05,2.42329]
[1777668757412,35.64,77852.08,0.0,-0.98509,2e-05,2.40941]
[1777668758420,35.64,77846.3,0.0,-0.98518,2e-05,2.39664]
[1777668759585,35.64,77846.3,0.0,-0.98518,2e-05,2.39664]
[1777668759601,35.64,77818.41,0.0,-0.98563,2e-05,2.33267]
[1777668760437,35.64,77811.97,0.0,-0.98573,2e-05,2.31876]
[1777668761443,35.67,77805.01,0.0,-0.98578,2e-05,2.31176]
[1777668762839,35.67,77805.01,0.0,-0.98578,2e-05,2.31176]
[1777668764829,35.7,77807.05,0.0,-0.98568,2e-05,2.3254]
[1777668766478,35.71,77803.86,0.0,-0.98572,2e-05,2.32061]
[1777668767485,35.71,77796.54,0.0,-0.98583,2e-05,2.30495]
[1777668768827,35.71,77796.54,0.0,-0.98583,2e-05,2.30495]
[1777668768899,35.73,77788.23,0.0,-0.9859,2e-05,2.29463]
[1777668769499,35.76,77787.29,0.0,-0.98585,2e-05,2.30098]
[1777668771513,35.81,77795.7,0.0,-0.9856,2e-05,2.33665]
[1777668772521,35.82,77800.63,0.0,-0.98552,2e-05,2.34861]
[1777668774535,35.82,77789.96,0.0,-0.98568,2e-05,2.32599]
[1777668775543,35.82,77790.67,0.0,-0.98566,2e-05,2.32839]
[1777668780577,35.84,77787.27,0.0,-0.98568,2e-05,2.32469]
[1777668781753,35.84,77787.27,0.0,-0.98568,2e-05,2.32469]
[1777668781826,35.84,77781.07,0.0,-0.98578,2e-05,2.31156]
[1777668783599,35.89,77776.73,0.0,-0.98573,2e-05,2.31801]
[1777668785357,35.89,77776.73,0.0,-0.98573,2e-05,2.31801]
[1777668784606,35.92,77788.91,0.0,-0.98548,2e-05,2.3535]
[1777668785613,35.92,77792.86,0.0,-0.98541,2e-05,2.36322]
[1777668787630,35.92,77786.99,0.0,-0.98549,2e-05,2.35135]
[1777668788634,35.93,77783.02,0.0,-0.98555,2e-05,2.34311]
[1777668790647,35.93,77779.75,0.0,-0.98559,2e-05,2.33725]
[1777668791935,35.93,77779.75,0.0,-0.98559,2e-05,2.33725]
[1777668792667,35.94,77762.33,0.0,-0.98586,2e-05,2.29975]
[1777668793674,35.96,77758.74,0.0,-0.98585,2e-05,2.29999]
[1777668795541,35.99,77756.84,0.0,-0.98583,2e-05,2.30395]
[1777668795688,36.01,77753.64,0.0,-0.98582,2e-05,2.30491]
[1777668797582,36.04,77755.63,0.0,-0.98573,2e-05,2.31738]
[1777668797702,36.06,77758.81,0.0,-0.98562,2e-05,2.3323]
[1777668800723,36.09,77770.87,0.0,-0.98537,2e-05,2.36854]
[1777668801730,36.1,77774.09,0.0,-0.98531,2e-05,2.37655]
[1777668806765,36.11,77775.79,0.0,-0.98526,2e-05,2.38381]
[1777668808779,36.11,77768.08,0.0,-0.98537,2e-05,2.36763]
[1777668809785,36.11,77762.58,0.0,-0.98546,2e-05,2.35588]
[1777668811200,36.11,77762.58,0.0,-0.98546,2e-05,2.35588]
[1777668811323,36.11,77762.58,0.0,-0.98546,2e-05,2.35588]
[1777668811244,36.12,77768.38,0.0,-0.98536,2e-05,2.36848]
[1777668811575,36.12,77768.38,0.0,-0.98536,2e-05,2.36848]
[1777668811800,36.12,77774.79,0.0,-0.98526,2e-05,2.38306]
[1777668812807,36.12,77794.83,0.0,-0.98493,2e-05,2.42975]
[1777668813814,36.12,77801.48,0.0,-0.98481,2e-05,2.44578]
[1777668814821,36.12,77806.69,0.0,-0.98472,2e-05,2.45849]
[1777668819441,36.13,77806.99,0.0,-0.9847,2e-05,2.46137]
[1777668819584,36.13,77806.99,0.0,-0.9847,2e-05,2.46137]
[1777668819856,36.13,77807.3,0.0,-0.98469,2e-05,2.46264]
[1777668823033,36.13,77807.92,0.0,-0.98468,2e-05,2.46516]
[1777668823080,36.13,77807.92,0.0,-0.98468,2e-05,2.46516]
[1777668823130,36.14,77807.81,0.0,-0.98467,2e-05,2.46543]
[1777668823884,36.14,77804.9,0.0,-0.98472,2e-05,2.45915]
[1777668825898,36.14,77801.52,0.0,-0.98477,2e-05,2.45234]
[1777668829926,36.15,77797.43,0.0,-0.98482,2e-05,2.445]
[1777668830933,36.15,77807.68,0.0,-0.98464,2e-05,2.46945]
[1777668831939,36.15,77811.0,0.0,-0.98459,2e-05,2.47775]
[1777668832947,36.15,77817.84,0.0,-0.98447,2e-05,2.49434]
[1777668833955,36.15,77821.66,0.0,-0.9844,2e-05,2.50383]
[1777668834962,36.16,77832.5,0.0,-0.98421,2e-05,2.53004]
[1777668835969,36.16,77834.0,0.0,-0.98418,2e-05,2.53402]
[1777668839246,36.16,77840.35,0.0,-0.98406,2e-05,2.55042]
[1777668845032,36.17,77837.12,0.0,-0.9841,2e-05,2.54491]
[1777668846039,36.17,77830.1,0.0,-0.98422,2e-05,2.52852]
[1777668847046,36.17,77823.21,0.0,-0.98434,2e-05,2.51254]
[1777668849060,36.17,77821.34,0.0,-0.98436,2e-05,2.50899]
[1777668854095,36.18,77825.07,0.0,-0.98428,2e-05,2.52003]
[1777668856108,36.18,77829.21,0.0,-0.9842,2e-05,2.53075]
[1777668861144,36.19,77827.09,0.0,-0.98423,2e-05,2.52774]
[1777668862411,36.19,77827.09,0.0,-0.98423,2e-05,2.52774]
[1777668862575,36.19,77826.96,0.0,-0.98422,2e-05,2.52825]
[1777668866968,36.19,77829.39,0.0,-0.98417,2e-05,2.53524]
[1777668867075,36.19,77829.39,0.0,-0.98417,2e-05,2.53524]
[1777668867188,36.2,77829.42,0.0,-0.98417,2e-05,2.53571]
[1777668869202,36.2,77834.4,0.0,-0.98408,2e-05,2.54841]
[1777668872223,36.2,77835.94,0.0,-0.98405,2e-05,2.55118]
[1777668873036,36.2,77835.94,0.0,-0.98405,2e-05,2.55118]
[1777668873076,36.2,77835.94,0.0,-0.98405,2e-05,2.55118]
[1777668874237,36.2,77839.84,0.0,-0.98398,2e-05,2.56129]
[1777668876251,36.21,77843.12,0.0,-0.98392,2e-05,2.56992]
[1777668876962,36.21,77843.12,0.0,-0.98392,2e-05,2.56992]
[1777668877083,36.21,77843.12,0.0,-0.98392,2e-05,2.56992]
[1777668877258,36.21,77839.49,0.0,-0.98398,2e-05,2.56152]
[1777668879272,36.21,77836.32,0.0,-0.98403,2e-05,2.55495]
[1777668881065,36.21,77836.44,0.0,-0.98402,2e-05,2.5556]
[1777668881075,36.21,77836.44,0.0,-0.98402,2e-05,2.5556]
[1777668883575,36.21,77835.62,0.0,-0.98403,2e-05,2.55473]
[1777668884307,36.22,77835.35,0.0,-0.98403,2e-05,2.55444]
[1777668889341,36.22,77835.47,0.0,-0.98402,2e-05,2.55655]
[1777668890966,36.22,77835.89,0.0,-0.98401,2e-05,2.55792]
[1777668891078,36.22,77835.89,0.0,-0.98401,2e-05,2.55792]
[1777668891356,36.22,77836.26,0.0,-0.984,2e-05,2.55917]
[1777668892365,36.22,77839.41,0.0,-0.98394,2e-05,2.5671]
[1777668893370,36.23,77843.64,0.0,-0.98386,2e-05,2.57765]
[1777668893575,36.23,77843.64,0.0,-0.98386,2e-05,2.57765]
[1777668894377,36.23,77844.2,0.0,-0.98385,2e-05,2.57933]
[1777668897305,36.23,77843.97,0.0,-0.98385,2e-05,2.57942]
[1777668897327,36.23,77843.97,0.0,-0.98385,2e-05,2.57942]
[1777668897397,36.23,77846.92,0.0,-0.9838,2e-05,2.58689]
[1777668901426,36.23,77838.08,0.0,-0.98394,2e-05,2.56678]
[1777668902433,36.23,77833.06,0.0,-0.98403,2e-05,2.55506]
[1777668902788,36.23,77833.06,0.0,-0.98403,2e-05,2.55506]
[1777668902827,36.23,77833.06,0.0,-0.98403,2e-05,2.55506]
[1777668903440,36.24,77832.48,0.0,-0.98403,2e-05,2.55403]
[1777668905709,36.24,77830.8,0.0,-0.98406,2e-05,2.55075]
[1777668905834,36.24,77830.8,0.0,-0.98406,2e-05,2.55075]
[1777668907479,36.24,77833.72,0.0,-0.984,2e-05,2.5585]
[1777668908487,36.24,77840.85,0.0,-0.98387,2e-05,2.57602]
[1777668909893,36.24,77840.85,0.0,-0.98387,2e-05,2.57602]
[1777668910078,36.24,77840.85,0.0,-0.98387,2e-05,2.57602]
[1777668910180,36.24,77845.95,0.0,-0.98378,2e-05,2.58869]
[1777668911507,36.24,77848.8,0.0,-0.98373,2e-05,2.5962]
[1777668912862,36.24,77848.8,0.0,-0.98373,2e-05,2.5962]
[1777668913080,36.24,77848.8,0.0,-0.98373,2e-05,2.5962]
[1777668916545,36.25,77846.07,0.0,-0.98377,2e-05,2.59107]
[1777668919640,36.25,77845.23,0.0,-0.98378,2e-05,2.58965]
[1777668919830,36.25,77845.23,0.0,-0.98378,2e-05,2.58965]
[1777668919874,36.25,77845.63,0.0,-0.98377,2e-05,2.59093]
[1777668920573,36.25,77849.26,0.0,-0.9837,2e-05,2.60004]
[1777668922777,36.25,77849.97,0.0,-0.98369,2e-05,2.60206]
[1777668922833,36.25,77849.97,0.0,-0.98369,2e-05,2.60206]
[1777668928629,36.26,77853.26,0.0,-0.98361,2e-05,2.61209]
[1777668930643,36.26,77858.66,0.0,-0.98351,2e-05,2.62583]
[1777668932170,36.26,77858.66,0.0,-0.98351,2e-05,2.62583]
[1777668932326,36.26,77858.66,0.0,-0.98351,2e-05,2.62583]
[1777668932327,36.26,77859.9,0.0,-0.9835,2e-05,2.62705]
[1777668933664,36.26,77863.03,0.0,-0.98344,2e-05,2.63521]
[1777668934671,36.26,77872.18,0.0,-0.98328,2e-05,2.65798]
[1777668935678,36.26,77874.1,0.0,-0.98324,2e-05,2.66292]
[1777668936685,36.26,77879.54,0.0,-0.98314,2e-05,2.6766]
[1777668939122,36.26,77879.29,0.0,-0.98315,2e-05,2.67613]
[1777668939324,36.26,77879.29,0.0,-0.98315,2e-05,2.67613]
[1777668939396,36.27,77881.51,0.0,-0.9831,2e-05,2.68195]
[1777668945035,36.27,77880.77,0.0,-0.98311,2e-05,2.68072]
[1777668945075,36.27,77880.77,0.0,-0.98311,2e-05,2.68072]
[1777668945176,36.27,77877.61,0.0,-0.98317,2e-05,2.67302]
[1777668948993,36.27,77876.68,0.0,-0.98318,2e-05,2.67121]
[1777668949078,36.27,77876.68,0.0,-0.98318,2e-05,2.67121]
[1777668949479,36.27,77876.68,0.0,-0.98318,2e-05,2.67121]
[1777668949495,36.27,77878.67,0.0,-0.98314,2e-05,2.67647]
[1777668949577,36.27,77878.67,0.0,-0.98314,2e-05,2.67647]
[1777668949776,36.27,77878.92,0.0,-0.98314,2e-05,2.67709]
[1777668953720,36.27,77876.89,0.0,-0.98317,2e-05,2.67251]
[1777668953826,36.27,77876.89,0.0,-0.98317,2e-05,2.67251]
[1777668953927,36.27,77871.07,0.0,-0.98328,2e-05,2.65826]
[1777668956422,36.27,77872.46,0.0,-0.98325,2e-05,2.66188]
[1777668956579,36.27,77872.5,0.0,-0.98325,2e-05,2.66234]
[1777668959847,36.28,77875.42,0.0,-0.98319,2e-05,2.67009]
[1777668964882,36.28,77873.68,0.0,-0.98322,2e-05,2.66659]
[1777668966896,36.28,77871.21,0.0,-0.98326,2e-05,2.66081]
[1777668968467,36.28,77871.21,0.0,-0.98326,2e-05,2.66081]
[1777668967904,36.28,77867.83,0.0,-0.98332,2e-05,2.65263]
[1777668968574,36.28,77867.83,0.0,-0.98332,2e-05,2.65263]
[1777668968911,36.28,77866.42,0.0,-0.98334,2e-05,2.64934]
[1777668971666,36.28,77864.13,0.0,-0.98338,2e-05,2.64409]
[1777668971832,36.28,77864.13,0.0,-0.98338,2e-05,2.64409]
[1777668976967,36.28,77863.6,0.0,-0.98338,2e-05,2.64394]
[1777668978579,36.28,77863.14,0.0,-0.98339,2e-05,2.64299]
[1777668978826,36.28,77863.14,0.0,-0.98339,2e-05,2.64299]
[1777668978981,36.29,77862.78,0.0,-0.98339,2e-05,2.64229]
[1777668979893,36.29,77862.78,0.0,-0.98339,2e-05,2.64229]
[1777668980079,36.29,77862.78,0.0,-0.98339,2e-05,2.64229]
[1777668986030,36.29,77863.29,0.0,-0.98337,2e-05,2.64477]
[1777668989881,36.29,77862.94,0.0,-0.98338,2e-05,2.64443]
[1777668990074,36.29,77862.94,0.0,-0.98338,2e-05,2.64443]
[1777668990078,36.29,77866.75,0.0,-0.98331,2e-05,2.65398]
[1777668991986,36.29,77866.75,0.0,-0.98331,2e-05,2.65398]
[1777668992078,36.29,77866.75,0.0,-0.98331,2e-05,2.65398]
[1777668997349,36.29,77866.88,0.0,-0.98331,2e-05,2.65316]
[1777668997441,36.29,77867.15,0.0,-0.9833,2e-05,2.65413]
[1777668997580,36.29,77867.15,0.0,-0.9833,2e-05,2.65413]
[1777668998524,36.29,77867.15,0.0,-0.9833,2e-05,2.65413]
[1777668998114,36.29,77867.37,0.0,-0.9833,2e-05,2.65468]
[1777668998578,36.29,77867.37,0.0,-0.9833,2e-05,2.65468]
[1777669001135,36.3,77870.63,0.0,-0.98324,2e-05,2.66317]
[1777669003148,36.3,77868.41,0.0,-0.98328,2e-05,2.65795]
[1777669008183,36.3,77869.54,0.0,-0.98325,2e-05,2.66148]
[1777669010050,36.3,77869.6,0.0,-0.98325,2e-05,2.66177]
[1777669010073,36.3,77869.6,0.0,-0.98325,2e-05,2.66177]
[1777669010198,36.3,77871.74,0.0,-0.98321,2e-05,2.66722]
[1777669013268,36.3,77872.02,0.0,-0.9832,2e-05,2.66819]
[1777669013326,36.3,77872.02,0.0,-0.9832,2e-05,2.66819]
[1777669015355,36.3,77871.22,0.0,-0.98321,2e-05,2.66648]
[1777669015575,36.3,77871.22,0.0,-0.98321,2e-05,2.66648]
[1777669015587,36.3,77871.11,0.0,-0.98321,2e-05,2.66649]
[1777669017247,36.3,77867.75,0.0,-0.98327,2e-05,2.65832]
[1777669019262,36.3,77853.22,0.0,-0.98353,2e-05,2.62292]
[1777669019815,36.3,77853.22,0.0,-0.98353,2e-05,2.62292]
[1777669020269,36.3,77825.15,0.0,-0.98402,2e-05,2.55515]
[1777669021276,36.31,77820.61,0.0,-0.98409,2e-05,2.5445]
[1777669022283,36.31,77821.8,0.0,-0.98407,2e-05,2.54767]
[1777669023290,36.31,77825.83,0.0,-0.984,2e-05,2.55766]
[1777669023663,36.31,77825.83,0.0,-0.984,2e-05,2.55766]
[1777669029338,36.31,77826.55,0.0,-0.98397,2e-05,2.56134]
[1777669031831,36.31,77826.51,0.0,-0.98397,2e-05,2.56189]
[1777669031865,36.32,77826.51,0.0,-0.98397,2e-05,2.56221]
[1777669036492,36.32,77827.57,0.0,-0.98394,2e-05,2.56574]
[1777669036575,36.32,77827.57,0.0,-0.98394,2e-05,2.56574]
[1777669038402,36.32,77834.4,0.0,-0.98382,2e-05,2.58316]
[1777669039409,36.32,77839.37,0.0,-0.98373,2e-05,2.59551]
[1777669040416,36.32,77843.41,0.0,-0.98365,2e-05,2.60561]
[1777669042430,36.33,77843.28,0.0,-0.98365,2e-05,2.60583]
[1777669044012,36.33,77843.25,0.0,-0.98365,2e-05,2.60602]
[1777669044073,36.33,77843.25,0.0,-0.98365,2e-05,2.60602]
[1777669045451,36.33,77847.14,0.0,-0.98358,2e-05,2.61626]
[1777669048510,36.33,77848.3,0.0,-0.98355,2e-05,2.61957]
[1777669048585,36.33,77855.73,0.0,-0.98342,2e-05,2.63798]
[1777669049479,36.33,77856.32,0.0,-0.98341,2e-05,2.63964]
[1777669049633,36.33,77856.32,0.0,-0.98341,2e-05,2.63964]
[1777669050486,36.33,77857.41,0.0,-0.98339,2e-05,2.64251]
[1777669051148,36.33,77857.41,0.0,-0.98339,2e-05,2.64251]
[1777669051328,36.33,77857.41,0.0,-0.98339,2e-05,2.64251]
[1777669052500,36.33,77855.08,0.0,-0.98344,2e-05,2.6351]
[1777669057537,36.34,77856.34,0.0,-0.98341,2e-05,2.6392]
[1777669062596,36.34,77856.68,0.0,-0.9834,2e-05,2.64082]
[1777669062572,36.34,77860.13,0.0,-0.98333,2e-05,2.64949]
[1777669065830,36.34,77860.64,0.0,-0.98332,2e-05,2.65127]
[1777669066439,36.34,77860.64,0.0,-0.98332,2e-05,2.65127]
[1777669066579,36.34,77860.64,0.0,-0.98332,2e-05,2.65127]
[1777669066600,36.34,77860.62,0.0,-0.98332,2e-05,2.6514]
[1777669071635,36.34,77859.76,0.0,-0.98333,2e-05,2.65016]
[1777669075430,36.34,77857.67,0.0,-0.98336,2e-05,2.64538]
[1777669075575,36.34,77857.67,0.0,-0.98336,2e-05,2.64538]
[1777669077454,36.35,77857.55,0.0,-0.98336,2e-05,2.64546]
[1777669077484,36.35,77827.7,0.0,-0.98389,2e-05,2.57286]
[1777669077763,36.35,77812.61,0.0,-0.98415,2e-05,2.53694]
[1777669078690,36.35,77811.19,0.0,-0.98417,2e-05,2.53386]
[1777669080350,36.35,77811.19,0.0,-0.98417,2e-05,2.53386]
[1777669080374,36.35,77809.17,0.0,-0.9842,2e-05,2.52979]
[1777669080718,36.35,77818.91,0.0,-0.98403,2e-05,2.553]
[1777669081729,36.35,77842.51,0.0,-0.98362,2e-05,2.6103]
[1777669082733,36.35,77832.6,0.0,-0.98379,2e-05,2.58662]
[1777669083740,36.35,77834.1,0.0,-0.98376,2e-05,2.59048]
[1777669085007,36.35,77834.1,0.0,-0.98376,2e-05,2.59048]
[1777669085108,36.35,77833.26,0.0,-0.98377,2e-05,2.589]
[1777669085754,36.35,77837.45,0.0,-0.9837,2e-05,2.59914]
[1777669086840,36.35,77837.45,0.0,-0.9837,2e-05,2.59914]
[1777669086940,36.36,77846.35,0.0,-0.98354,2e-05,2.62132]
[1777669087767,36.36,77850.53,0.0,-0.98346,2e-05,2.63154]
[1777669089462,36.36,77850.53,0.0,-0.98346,2e-05,2.63154]
[1777669089581,36.36,77850.53,0.0,-0.98346,2e-05,2.63154]
[1777669089606,36.36,77851.2,0.0,-0.98345,2e-05,2.6336]
[1777669094816,36.36,77853.9,0.0,-0.98339,2e-05,2.64117]
[1777669096403,36.36,77853.9,0.0,-0.98339,2e-05,2.64117]
[1777669096574,36.36,77853.9,0.0,-0.98339,2e-05,2.64117]
[1777669096676,36.36,77853.63,0.0,-0.98339,2e-05,2.64086]
[1777669101871,36.36,77852.79,0.0,-0.9834,2e-05,2.63986]
[1777669106906,36.37,77859.62,0.0,-0.98327,2e-05,2.65749]
[1777669108920,36.37,77863.47,0.0,-0.9832,2e-05,2.66728]
[1777669112075,36.37,77864.5,0.0,-0.98318,2e-05,2.67008]
[1777669112327,36.37,77864.5,0.0,-0.98318,2e-05,2.67008]
[1777669117871,36.39,77864.93,0.0,-0.98313,2e-05,2.67621]
[1777669118078,36.39,77864.93,0.0,-0.98313,2e-05,2.67621]
[1777669118180,36.39,77865.15,0.0,-0.98312,2e-05,2.67784]
[1777669121518,36.4,77866.87,0.0,-0.98308,2e-05,2.68328]
[1777669121578,36.4,77866.87,0.0,-0.98308,2e-05,2.68328]
[1777669127046,36.41,77869.89,0.0,-0.98298,2e-05,2.69686]
[1777669132082,36.42,77870.14,0.0,-0.98297,2e-05,2.6984]
[1777669136636,36.42,77870.35,0.0,-0.98297,2e-05,2.69919]
[1777669136832,36.42,77869.64,0.0,-0.98298,2e-05,2.69748]
[1777669139867,36.42,77871.13,0.0,-0.98295,2e-05,2.70142]
[1777669140074,36.42,77871.13,0.0,-0.98295,2e-05,2.70142]
[1777669140138,36.42,77870.2,0.0,-0.98297,2e-05,2.69917]
[1777669140963,36.42,77870.2,0.0,-0.98297,2e-05,2.69917]
[1777669146180,36.42,77871.76,0.0,-0.98294,2e-05,2.70347]
[1777669151215,36.42,77873.64,0.0,-0.9829,2e-05,2.70848]
[1777669152222,36.42,77870.01,0.0,-0.98296,2e-05,2.69948]
[1777669153229,36.42,77873.83,0.0,-0.98289,2e-05,2.70908]
[1777669159272,36.42,77872.48,0.0,-0.98292,2e-05,2.70608]
[1777669164306,36.42,77874.66,0.0,-0.98287,2e-05,2.71186]
[1777669169341,36.42,77876.61,0.0,-0.98284,2e-05,2.717]
[1777669174376,36.42,77879.16,0.0,-0.9828,2e-05,2.7215]
[1777669177397,36.43,77883.41,0.0,-0.98272,2e-05,2.73228]
[1777669182432,36.43,77885.56,0.0,-0.98268,2e-05,2.7378]
[1777669187466,36.43,77884.17,0.0,-0.98271,2e-05,2.73441]
[1777669192502,36.43,77883.68,0.0,-0.98271,2e-05,2.73334]
[1777669194517,36.43,77880.26,0.0,-0.98278,2e-05,2.72482]
[1777669197538,36.43,77874.92,0.0,-0.98287,2e-05,2.71161]
[1777669201566,36.43,77870.79,0.0,-0.98295,2e-05,2.70163]
[1777669206601,36.43,77870.63,0.0,-0.98295,2e-05,2.70167]
[1777669211636,36.43,77871.54,0.0,-0.98293,2e-05,2.70435]
[1777669213650,36.43,77866.45,0.0,-0.98302,2e-05,2.69183]
[1777669214656,36.43,77855.51,0.0,-0.98321,2e-05,2.66484]
[1777669215664,36.43,77864.69,0.0,-0.98305,2e-05,2.68771]
[1777669216671,36.43,77869.4,0.0,-0.98296,2e-05,2.69954]
[1777669222714,36.43,77872.78,0.0,-0.9829,2e-05,2.70851]
[1777669229763,36.44,77874.41,0.0,-0.98286,2e-05,2.71315]
[1777669236734,36.44,77874.36,0.0,-0.98286,2e-05,2.7131]
[1777669236825,36.44,77874.36,0.0,-0.98286,2e-05,2.7131]
[1777669242854,36.44,77872.21,0.0,-0.98291,2e-05,2.70661]
[1777669244426,36.44,77872.21,0.0,-0.98291,2e-05,2.70661]
[1777669244576,36.44,77872.21,0.0,-0.98291,2e-05,2.70661]
[1777669246003,36.44,77874.3,0.0,-0.98287,2e-05,2.71202]
[1777669246074,36.44,77874.3,0.0,-0.98287,2e-05,2.71202]
[1777669246617,36.44,77873.4,0.0,-0.98288,2e-05,2.70995]
[1777669251916,36.44,77871.99,0.0,-0.9829,2e-05,2.70691]
[1777669252879,36.44,77871.99,0.0,-0.9829,2e-05,2.70691]
[1777669253079,36.44,77871.99,0.0,-0.9829,2e-05,2.70691]
[1777669256952,36.44,77881.45,0.0,-0.98273,2e-05,2.73109]
[1777669258632,36.44,77881.45,0.0,-0.98273,2e-05,2.73109]
[1777669258833,36.44,77881.45,0.0,-0.98273,2e-05,2.73109]
[1777669258703,36.44,77882.79,0.0,-0.9827,2e-05,2.73462]
[1777669260123,36.44,77882.79,0.0,-0.9827,2e-05,2.73462]
[1777669260325,36.44,77882.79,0.0,-0.9827,2e-05,2.73462]
[1777669260425,36.44,77882.79,0.0,-0.9827,2e-05,2.73473]
[1777669266015,36.44,77884.06,0.0,-0.98268,2e-05,2.73758]
[1777669266932,36.44,77884.06,0.0,-0.98268,2e-05,2.73758]
[1777669267082,36.44,77884.06,0.0,-0.98268,2e-05,2.73758]
[1777669273690,36.44,77885.53,0.0,-0.98265,2e-05,2.74158]
[1777669273828,36.44,77885.53,0.0,-0.98265,2e-05,2.74158]
[1777669274300,36.44,77885.53,0.0,-0.98265,2e-05,2.74161]
[1777669274325,36.44,77885.53,0.0,-0.98265,2e-05,2.74161]
[1777669274401,36.44,77885.53,0.0,-0.98265,2e-05,2.74165]
[1777669281120,36.44,77885.45,0.0,-0.98265,2e-05,2.7417]
[1777669283612,36.44,77885.53,0.0,-0.98265,2e-05,2.74193]
[1777669283829,36.44,77885.53,0.0,-0.98265,2e-05,2.74193]
[1777669287162,36.44,77889.11,0.0,-0.98258,2e-05,2.75114]
[1777669288168,36.44,77882.73,0.0,-0.9827,2e-05,2.73507]
[1777669288927,36.44,77882.73,0.0,-0.9827,2e-05,2.73507]
[1777669289079,36.44,77882.73,0.0,-0.9827,2e-05,2.73507]
[1777669292014,36.45,77880.28,0.0,-0.98276,2e-05,2.72691]
[1777669292075,36.45,77880.28,0.0,-0.98276,2e-05,2.72691]
[1777669292197,36.45,77880.64,0.0,-0.98275,2e-05,2.72787]
[1777669295181,36.45,77880.07,0.0,-0.98276,2e-05,2.72654]
[1777669295335,36.45,77880.07,0.0,-0.98276,2e-05,2.72654]
[1777669296228,36.45,77884.7,0.0,-0.98267,2e-05,2.73827]
[1777669299546,36.45,77886.52,0.0,-0.98264,2e-05,2.74291]
[1777669299574,36.45,77886.52,0.0,-0.98264,2e-05,2.74291]
[1777669299676,36.45,77888.5,0.0,-0.9826,2e-05,2.74792]
[1777669305292,36.45,77890.27,0.0,-0.98257,2e-05,2.7524]
[1777669310715,36.45,77890.66,0.0,-0.98256,2e-05,2.75337]
[1777669310833,36.45,77890.66,0.0,-0.98256,2e-05,2.75337]
[1777669317387,36.45,77890.25,0.0,-0.98257,2e-05,2.75229]
[1777669321938,36.45,77893.12,0.0,-0.98252,2e-05,2.75952]
[1777669322075,36.45,77893.12,0.0,-0.98252,2e-05,2.75952]
[1777669324680,36.45,77893.12,0.0,-0.98252,2e-05,2.7595]
[1777669324828,36.45,77893.12,0.0,-0.98252,2e-05,2.7595]
[1777669324781,36.45,77893.12,0.0,-0.98252,2e-05,2.75946]
[1777669332495,36.45,77894.76,0.0,-0.98249,2e-05,2.76348]
[1777669333501,36.45,77917.4,0.0,-0.98206,2e-05,2.82134]
[1777669334704,36.45,77917.4,0.0,-0.98206,2e-05,2.82134]
[1777669334753,36.44,77920.38,0.0,-0.98201,2e-05,2.8289]
[1777669335516,36.44,77930.86,0.0,-0.98181,2e-05,2.85592]
[1777669336523,36.44,77932.61,0.0,-0.98178,2e-05,2.86029]
[1777669338692,36.44,77934.4,0.0,-0.98174,2e-05,2.86477]
[1777669339544,36.44,77943.49,0.0,-0.98157,2e-05,2.88816]
[1777669341557,36.44,77947.43,0.0,-0.9815,2e-05,2.89804]
[1777669343572,36.44,77951.16,0.0,-0.98143,2e-05,2.90738]
[1777669344579,36.44,77956.59,0.0,-0.98133,2e-05,2.92147]
[1777669347600,36.44,77952.95,0.0,-0.9814,2e-05,2.91102]
[1777669350563,36.43,77956.07,0.0,-0.98135,2e-05,2.91875]
[1777669350584,36.43,77956.07,0.0,-0.98135,2e-05,2.91875]
[1777669351628,36.43,77962.5,0.0,-0.98124,2e-05,2.93301]
[1777669353642,36.43,77967.6,0.0,-0.98114,2e-05,2.94597]
[1777669355002,36.43,77970.69,0.0,-0.98108,2e-05,2.9539]
[1777669355084,36.43,77970.69,0.0,-0.98108,2e-05,2.9539]
[1777669359684,36.43,77975.45,0.0,-0.981,2e-05,2.96494]
[1777669362705,36.42,77969.13,0.0,-0.98113,2e-05,2.94702]
[1777669363628,36.42,77969.13,0.0,-0.98113,2e-05,2.94702]
[1777669363828,36.42,77969.13,0.0,-0.98113,2e-05,2.94702]
[1777669363868,36.42,77963.5,0.0,-0.98125,2e-05,2.93172]
[1777669366733,36.42,77958.47,0.0,-0.98135,2e-05,2.91749]
[1777669367187,36.42,77958.47,0.0,-0.98135,2e-05,2.91749]
[1777669367327,36.42,77958.47,0.0,-0.98135,2e-05,2.91749]
[1777669369754,36.42,77952.22,0.0,-0.98148,2e-05,2.90015]
[1777669372535,36.42,77952.16,0.0,-0.98149,2e-05,2.89949]
[1777669372578,36.42,77952.16,0.0,-0.98149,2e-05,2.89949]
[1777669372775,36.42,77952.66,0.0,-0.98148,2e-05,2.90056]
[1777669374998,36.41,77953.01,0.0,-0.98148,2e-05,2.90099]
[1777669375079,36.41,77953.01,0.0,-0.98148,2e-05,2.90099]
[1777669377811,36.41,77957.42,0.0,-0.98139,2e-05,2.91187]
[1777669380685,36.41,77960.34,0.0,-0.98134,2e-05,2.91905]
[1777669380832,36.41,77960.34,0.0,-0.98134,2e-05,2.91905]
[1777669382845,36.41,77956.63,0.0,-0.98142,2e-05,2.90841]
[1777669383941,36.41,77956.63,0.0,-0.98142,2e-05,2.90841]
[1777669384075,36.41,77956.59,0.0,-0.98142,2e-05,2.90805]
[1777669384858,36.41,77956.5,0.0,-0.98143,2e-05,2.90756]
[1777669390901,36.4,77953.71,0.0,-0.98149,2e-05,2.89871]
[1777669395936,36.4,77955.46,0.0,-0.98147,2e-05,2.90217]
[1777669399695,36.4,77955.17,0.0,-0.98148,2e-05,2.90094]
[1777669399827,36.4,77955.17,0.0,-0.98148,2e-05,2.90094]
[1777669404998,36.39,77953.81,0.0,-0.98151,2e-05,2.89574]
[1777669407036,36.39,77953.88,0.0,-0.98152,2e-05,2.8957]
[1777669407075,36.39,77953.88,0.0,-0.98152,2e-05,2.8957]
[1777669409408,36.39,77953.88,0.0,-0.98152,2e-05,2.89548]
[1777669409574,36.39,77953.88,0.0,-0.98152,2e-05,2.89548]
[1777669409637,36.39,77953.88,0.0,-0.98152,2e-05,2.89482]
[1777669414765,36.39,77956.47,0.0,-0.98147,2e-05,2.90164]
[1777669414827,36.39,77956.47,0.0,-0.98147,2e-05,2.90164]
[1777669421111,36.38,77956.46,0.0,-0.9815,2e-05,2.89692]
[1777669427612,36.38,77956.61,0.0,-0.98151,2e-05,2.89665]
[1777669427829,36.38,77956.61,0.0,-0.98151,2e-05,2.89665]
[1777669430247,36.38,77960.51,0.0,-0.98144,2e-05,2.90606]
[1777669430325,36.38,77960.51,0.0,-0.98144,2e-05,2.90606]
[1777669430389,36.38,77960.51,0.0,-0.98144,2e-05,2.90536]
[1777669436217,36.37,77960.9,0.0,-0.98144,2e-05,2.90501]
[1777669439616,36.37,77960.9,0.0,-0.98145,2e-05,2.90479]
[1777669439830,36.37,77960.9,0.0,-0.98145,2e-05,2.90479]
[1777669444573,36.37,77960.45,0.0,-0.98146,2e-05,2.90225]
[1777669444835,36.37,77960.45,0.0,-0.98146,2e-05,2.90225]
[1777669447708,36.37,77958.13,0.0,-0.98151,2e-05,2.89551]
[1777669447826,36.37,77958.13,0.0,-0.98151,2e-05,2.89551]
[1777669447855,36.37,77958.13,0.0,-0.98152,2e-05,2.8953]
[1777669450902,36.36,77956.97,0.0,-0.98154,2e-05,2.89184]
[1777669450997,36.36,77945.58,0.0,-0.98176,2e-05,2.86177]
[1777669451083,36.36,77945.58,0.0,-0.98176,2e-05,2.86177]
[1777669451323,36.36,77945.3,0.0,-0.98177,2e-05,2.86089]
[1777669457365,36.36,77942.66,0.0,-0.98183,2e-05,2.8531]
[1777669459455,36.36,77942.66,0.0,-0.98183,2e-05,2.8531]
[1777669459578,36.36,77942.66,0.0,-0.98183,2e-05,2.8531]
[1777669461393,36.36,77938.88,0.0,-0.9819,2e-05,2.8427]
[1777669464423,36.36,77938.14,0.0,-0.98192,2e-05,2.84052]
[1777669464576,36.36,77938.14,0.0,-0.98192,2e-05,2.84052]
[1777669464677,36.36,77940.86,0.0,-0.98187,2e-05,2.84746]
[1777669469450,36.36,77936.64,0.0,-0.98196,2e-05,2.83585]
[1777669471046,36.36,77936.64,0.0,-0.98196,2e-05,2.83585]
[1777669471075,36.36,77936.64,0.0,-0.98196,2e-05,2.83585]
[1777669474485,36.35,77927.66,0.0,-0.98214,2e-05,2.80986]
[1777669475386,36.35,77927.66,0.0,-0.98214,2e-05,2.80986]
[1777669475495,36.35,77927.66,0.0,-0.98214,2e-05,2.80986]
[1777669475597,36.35,77925.27,0.0,-0.98219,2e-05,2.80363]
[1777669476498,36.35,77916.31,0.0,-0.98236,2e-05,2.78059]
[1777669477506,36.35,77916.23,0.0,-0.98236,2e-05,2.78035]
[1777669480879,36.35,77915.18,0.0,-0.98238,2e-05,2.77761]
[1777669480980,36.35,77915.18,0.0,-0.98238,2e-05,2.77758]
[1777669481080,36.35,77915.18,0.0,-0.98238,2e-05,2.77758]
[1777669483764,36.35,77911.57,0.0,-0.98245,2e-05,2.76832]
[1777669483827,36.35,77911.57,0.0,-0.98245,2e-05,2.76832]
[1777669486569,36.35,77916.31,0.0,-0.98236,2e-05,2.78033]
[1777669490155,36.35,77915.9,0.0,-0.98237,2e-05,2.77915]
[1777669490325,36.35,77915.9,0.0,-0.98237,2e-05,2.77915]
[1777669490596,36.35,77915.85,0.0,-0.98237,2e-05,2.77898]
[1777669491162,36.35,77915.85,0.0,-0.98237,2e-05,2.77898]
[1777669491325,36.35,77915.85,0.0,-0.98237,2e-05,2.77898]
[1777669495632,36.35,77911.46,0.0,-0.98245,2e-05,2.76754]
[1777669498778,36.35,77910.94,0.0,-0.98246,2e-05,2.76616]
[1777669498828,36.35,77910.94,0.0,-0.98246,2e-05,2.76616]
[1777669498879,36.35,77900.45,0.0,-0.98266,2e-05,2.73952]
[1777669499660,36.35,77902.68,0.0,-0.98262,2e-05,2.74518]
[1777669500605,36.35,77902.68,0.0,-0.98262,2e-05,2.74518]
[1777669500833,36.35,77902.68,0.0,-0.98262,2e-05,2.74518]
[1777669500932,36.35,77902.64,0.0,-0.98262,2e-05,2.74509]
[1777669502682,36.35,77957.68,0.0,-0.98157,2e-05,2.88712]
[1777669503351,36.35,77957.68,0.0,-0.98157,2e-05,2.88712]
[1777669503574,36.35,77957.68,0.0,-0.98157,2e-05,2.88712]
[1777669503999,36.35,77957.68,0.0,-0.98157,2e-05,2.88712]
[1777669503688,36.35,77957.94,0.0,-0.98159,2e-05,2.88555]
[1777669507716,36.34,77969.56,0.0,-0.98137,2e-05,2.9154]
[1777669508723,36.34,77970.4,0.0,-0.98135,2e-05,2.9174]
[1777669509730,36.34,77913.01,0.0,-0.98245,2e-05,2.76799]
[1777669510737,36.34,77911.68,0.0,-0.98248,2e-05,2.76464]
[1777669515571,36.34,77911.31,0.0,-0.98248,2e-05,2.76381]
[1777669515830,36.34,77911.31,0.0,-0.98248,2e-05,2.76381]
[1777669515901,36.34,77911.31,0.0,-0.98248,2e-05,2.76389]
[1777669521814,36.34,77914.08,0.0,-0.98243,2e-05,2.77107]
[1777669527856,36.34,77914.1,0.0,-0.98243,2e-05,2.77117]
[1777669532892,36.34,77912.83,0.0,-0.98246,2e-05,2.7658]
[1777669537930,36.34,77919.62,0.0,-0.98234,2e-05,2.78316]
[1777669538936,36.34,77921.5,0.0,-0.9823,2e-05,2.78795]
[1777669542965,36.34,77918.0,0.0,-0.98237,2e-05,2.77888]
[1777669548000,36.34,77915.89,0.0,-0.98241,2e-05,2.77343]
[1777669553035,36.34,77915.11,0.0,-0.98242,2e-05,2.77143]
[1777669558073,36.34,77914.81,0.0,-0.98243,2e-05,2.77066]
[1777669563107,36.34,77912.51,0.0,-0.98247,2e-05,2.7648]
[1777669568142,36.34,77915.65,0.0,-0.98241,2e-05,2.77283]
[1777669573177,36.34,77915.68,0.0,-0.98241,2e-05,2.77287]
[1777669578213,36.34,77915.12,0.0,-0.98242,2e-05,2.77141]
[1777669581234,36.34,77907.29,0.0,-0.98257,2e-05,2.75147]
[1777669583247,36.34,77905.09,0.0,-0.98261,2e-05,2.74592]
[1777669589290,36.34,77907.28,0.0,-0.98257,2e-05,2.75164]
[1777669594324,36.34,77907.28,0.0,-0.98258,2e-05,2.7496]
[1777669600367,36.34,77906.87,0.0,-0.98259,2e-05,2.74873]
[1777669605402,36.34,77911.23,0.0,-0.9825,2e-05,2.75993]
[1777669610437,36.34,77912.42,0.0,-0.98248,2e-05,2.76299]
[1777669614464,36.34,77920.55,0.0,-0.98233,2e-05,2.78374]
[1777669615472,36.34,77920.69,0.0,-0.98233,2e-05,2.78407]
[1777669620510,36.34,77920.97,0.0,-0.98232,2e-05,2.78466]
[1777669627559,36.34,77919.74,0.0,-0.98235,2e-05,2.78139]
[1777669632593,36.34,77921.85,0.0,-0.98231,2e-05,2.78674]
[1777669638636,36.34,77921.42,0.0,-0.98232,2e-05,2.78555]
[1777669643671,36.34,77921.93,0.0,-0.98231,2e-05,2.7868]
[1777669646691,36.34,77918.04,0.0,-0.98238,2e-05,2.7768]
[1777669654748,36.34,77918.85,0.0,-0.98238,2e-05,2.7767]
[1777669657769,36.34,77912.21,0.0,-0.9825,2e-05,2.75979]
[1777669662804,36.34,77907.64,0.0,-0.98259,2e-05,2.74835]
[1777669668846,36.34,77909.13,0.0,-0.98256,2e-05,2.7524]
[1777669673882,36.34,77906.96,0.0,-0.9826,2e-05,2.74709]
[1777669678917,36.35,77907.0,0.0,-0.98259,2e-05,2.74742]
[1777669683952,36.35,77907.17,0.0,-0.98259,2e-05,2.74808]
[1777669688987,36.35,77908.33,0.0,-0.98257,2e-05,2.75123]
[1777669694030,36.35,77905.47,0.0,-0.98262,2e-05,2.74418]
[1777669699065,36.35,77905.57,0.0,-0.98261,2e-05,2.74466]
[1777669702086,36.35,77911.42,0.0,-0.9825,2e-05,2.75964]
[1777669703093,36.35,77915.43,0.0,-0.98243,2e-05,2.76986]
[1777669708128,36.35,77917.62,0.0,-0.98239,2e-05,2.77546]
[1777669712157,36.35,77920.15,0.0,-0.98235,2e-05,2.77974]
[1777669717191,36.35,77921.57,0.0,-0.98233,2e-05,2.78331]
[1777669722226,36.35,77922.13,0.0,-0.98232,2e-05,2.78468]
[1777669727262,36.35,77924.43,0.0,-0.98227,2e-05,2.79051]
[1777669732297,36.35,77924.25,0.0,-0.98228,2e-05,2.78996]
[1777669737332,36.35,77924.47,0.0,-0.98228,2e-05,2.79042]
[1777669742366,36.35,77934.48,0.0,-0.98209,2e-05,2.81612]
[1777669743374,36.35,77940.57,0.0,-0.98197,2e-05,2.83187]
[1777669744388,36.35,77941.9,0.0,-0.98195,2e-05,2.83527]
[1777669749422,36.35,77942.23,0.0,-0.98194,2e-05,2.83572]
[1777669755065,36.34,77942.82,0.0,-0.98193,2e-05,2.83691]
[1777669756827,36.34,77942.66,0.0,-0.98194,2e-05,2.83623]
[1777669760004,36.34,77942.81,0.0,-0.98194,2e-05,2.83653]
[1777669760076,36.34,77942.81,0.0,-0.98194,2e-05,2.83653]
[1777669760106,36.34,77942.81,0.0,-0.98194,2e-05,2.83626]
[1777669766245,36.34,77943.72,0.0,-0.98193,2e-05,2.83813]
[1777669766326,36.34,77943.72,0.0,-0.98193,2e-05,2.83813]
[1777669771577,36.34,77946.84,0.0,-0.98188,2e-05,2.84333]
[1777669772839,36.34,77946.84,0.0,-0.98188,2e-05,2.84333]
[1777669773591,36.34,77939.11,0.0,-0.98203,2e-05,2.82308]
[1777669775605,36.34,77942.61,0.0,-0.98197,2e-05,2.832]
[1777669776551,36.34,77942.61,0.0,-0.98197,2e-05,2.832]
[1777669780640,36.34,77948.76,0.0,-0.98185,2e-05,2.84753]
[1777669783176,36.34,77951.22,0.0,-0.98181,2e-05,2.85383]
[1777669783327,36.34,77951.22,0.0,-0.98181,2e-05,2.85383]
[1777669788695,36.33,77956.32,0.0,-0.98172,2e-05,2.86626]
[1777669793731,36.33,77956.71,0.0,-0.98171,2e-05,2.86658]
[1777669794637,36.33,77956.71,0.0,-0.98171,2e-05,2.86658]
[1777669794827,36.33,77956.71,0.0,-0.98171,2e-05,2.86658]
[1777669794890,36.33,77956.71,0.0,-0.98171,2e-05,2.86658]
[1777669795076,36.33,77956.71,0.0,-0.98171,2e-05,2.86658]
[1777669795177,36.33,77956.79,0.0,-0.98171,2e-05,2.86664]
[1777669800780,36.33,77959.38,0.0,-0.98167,2e-05,2.87251]
[1777669803496,36.33,77959.07,0.0,-0.98168,2e-05,2.87138]
[1777669803576,36.33,77959.07,0.0,-0.98168,2e-05,2.87138]
[1777669803635,36.33,77959.07,0.0,-0.98168,2e-05,2.87138]
[1777669803829,36.33,77959.07,0.0,-0.98168,2e-05,2.87138]
[1777669803844,36.33,77956.84,0.0,-0.98172,2e-05,2.86538]
[1777669807829,36.33,77960.79,0.0,-0.98165,2e-05,2.87512]
[1777669810139,36.33,77960.74,0.0,-0.98165,2e-05,2.87483]
[1777669810328,36.33,77960.74,0.0,-0.98165,2e-05,2.87483]
[1777669810381,36.33,77960.74,0.0,-0.98165,2e-05,2.87483]
[1777669810180,36.32,77960.74,0.0,-0.98165,2e-05,2.87466]
[1777669810579,36.32,77960.74,0.0,-0.98165,2e-05,2.87466]
[1777669815527,36.32,77962.26,0.0,-0.98163,2e-05,2.87782]
[1777669815575,36.32,77962.26,0.0,-0.98163,2e-05,2.87782]
[1777669815713,36.32,77962.26,0.0,-0.98163,2e-05,2.87782]
[1777669815827,36.32,77962.26,0.0,-0.98163,2e-05,2.87782]
[1777669815889,36.32,77962.18,0.0,-0.98163,2e-05,2.87743]
[1777669817903,36.32,77969.22,0.0,-0.9815,2e-05,2.89562]
[1777669819917,36.32,77971.23,0.0,-0.98146,2e-05,2.90052]
[1777669820924,36.32,77966.08,0.0,-0.98156,2e-05,2.88673]
[1777669823015,36.32,77964.25,0.0,-0.9816,2e-05,2.88172]
[1777669823077,36.32,77964.25,0.0,-0.9816,2e-05,2.88172]
[1777669823246,36.32,77964.25,0.0,-0.9816,2e-05,2.88172]
[1777669823328,36.32,77964.25,0.0,-0.9816,2e-05,2.88172]
[1777669823348,36.32,77967.17,0.0,-0.98155,2e-05,2.88923]
[1777669828980,36.31,77970.43,0.0,-0.98149,2e-05,2.89667]
[1777669830553,36.31,77970.46,0.0,-0.98149,2e-05,2.89655]
[1777669830578,36.31,77970.46,0.0,-0.98149,2e-05,2.89655]
[1777669830733,36.31,77970.46,0.0,-0.98149,2e-05,2.89655]
[1777669830833,36.31,77970.46,0.0,-0.98149,2e-05,2.89655]
[1777669830834,36.31,77970.46,0.0,-0.98149,2e-05,2.89634]
[1777669834024,36.31,77973.57,0.0,-0.98145,2e-05,2.90173]
[1777669835532,36.31,77973.89,0.0,-0.98145,2e-05,2.90236]
[1777669835577,36.31,77973.89,0.0,-0.98145,2e-05,2.90236]
[1777669835710,36.31,77973.89,0.0,-0.98145,2e-05,2.90236]
[1777669835828,36.31,77973.89,0.0,-0.98145,2e-05,2.90236]
[1777669836038,36.31,77973.84,0.0,-0.98145,2e-05,2.90201]
[1777669841073,36.31,77973.91,0.0,-0.98146,2e-05,2.90109]
[1777669842217,36.31,77973.91,0.0,-0.98146,2e-05,2.90109]
[1777669842348,36.31,77973.91,0.0,-0.98146,2e-05,2.90109]
[1777669842316,36.31,77973.59,0.0,-0.98146,2e-05,2.90003]
[1777669845218,36.31,77973.21,0.0,-0.98147,2e-05,2.89859]
[1777669851113,36.3,77974.95,0.0,-0.98145,2e-05,2.90192]
[1777669851243,36.3,77974.95,0.0,-0.98145,2e-05,2.90192]
[1777669851327,36.3,77974.95,0.0,-0.98145,2e-05,2.90192]
[1777669851337,36.3,77974.23,0.0,-0.98147,2e-05,2.89979]
[1777669857186,36.3,77971.19,0.0,-0.98153,2e-05,2.89051]
[1777669857783,36.3,77971.19,0.0,-0.98153,2e-05,2.89051]
[1777669857848,36.3,77971.19,0.0,-0.98153,2e-05,2.89051]
[1777669858219,36.3,77971.19,0.0,-0.98153,2e-05,2.89051]
[1777669858271,36.3,77971.15,0.0,-0.98154,2e-05,2.89021]
[1777669863227,36.29,77963.16,0.0,-0.9817,2e-05,2.86826]
[1777669864046,36.29,77963.16,0.0,-0.9817,2e-05,2.86826]
[1777669864092,36.29,77963.16,0.0,-0.9817,2e-05,2.86826]
[1777669864197,36.29,77963.16,0.0,-0.9817,2e-05,2.86826]
[1777669864327,36.29,77963.16,0.0,-0.9817,2e-05,2.86826]
[1777669864371,36.29,77963.37,0.0,-0.9817,2e-05,2.86866]
[1777669869270,36.29,77952.51,0.0,-0.98191,2e-05,2.83953]
[1777669870279,36.29,77950.85,0.0,-0.98194,2e-05,2.83511]
[1777669870900,36.29,77950.85,0.0,-0.98194,2e-05,2.83511]
[1777669871091,36.29,77950.85,0.0,-0.98194,2e-05,2.83511]
[1777669871218,36.29,77950.85,0.0,-0.98194,2e-05,2.83511]
[1777669871327,36.29,77950.85,0.0,-0.98194,2e-05,2.83511]
[1777669871429,36.29,77950.8,0.0,-0.98195,2e-05,2.83488]
[1777669876454,36.29,77950.16,0.0,-0.98196,2e-05,2.83282]
[1777669879149,36.29,77951.6,0.0,-0.98194,2e-05,2.83626]
[1777669885383,36.29,77952.2,0.0,-0.98193,2e-05,2.83709]
[1777669889410,36.29,77959.37,0.0,-0.98179,2e-05,2.85535]
[1777669891342,36.29,77960.19,0.0,-0.98178,2e-05,2.85736]
[1777669891425,36.29,77960.5,0.0,-0.98179,2e-05,2.85583]
[1777669891576,36.29,77960.5,0.0,-0.98179,2e-05,2.85583]
[1777669891586,36.29,77960.5,0.0,-0.98179,2e-05,2.85583]
[1777669891828,36.29,77960.5,0.0,-0.98179,2e-05,2.85583]
[1777669898474,36.28,77960.94,0.0,-0.98179,2e-05,2.85602]
[1777669903509,36.28,77960.23,0.0,-0.98181,2e-05,2.85349]
[1777669908544,36.28,77959.54,0.0,-0.98182,2e-05,2.85101]
[1777669909741,36.28,77959.54,0.0,-0.98182,2e-05,2.85101]
[1777669909826,36.28,77959.54,0.0,-0.98182,2e-05,2.85101]
[1777669909919,36.28,77959.54,0.0,-0.98182,2e-05,2.85101]
[1777669910077,36.28,77959.54,0.0,-0.98182,2e-05,2.85101]
[1777669910138,36.28,77958.29,0.0,-0.98185,2e-05,2.84749]
[1777669915594,36.28,77958.57,0.0,-0.98185,2e-05,2.84762]
[1777669917120,36.28,77958.57,0.0,-0.98185,2e-05,2.84762]
[1777669917329,36.28,77958.57,0.0,-0.98185,2e-05,2.84762]
[1777669917397,36.28,77958.57,0.0,-0.98185,2e-05,2.84762]
[1777669917401,36.28,77958.57,0.0,-0.98185,2e-05,2.84738]
[1777669917576,36.28,77958.57,0.0,-0.98185,2e-05,2.84738]
[1777669920629,36.27,77952.11,0.0,-0.98198,2e-05,2.8302]
[1777669922128,36.27,77952.11,0.0,-0.98198,2e-05,2.8302]
[1777669922328,36.27,77952.11,0.0,-0.98198,2e-05,2.8302]
[1777669922449,36.27,77952.11,0.0,-0.98198,2e-05,2.8302]
[1777669922350,36.27,77952.66,0.0,-0.98197,2e-05,2.83143]
[1777669922576,36.27,77952.66,0.0,-0.98197,2e-05,2.83143]
[1777669928297,36.27,77953.19,0.0,-0.98196,2e-05,2.83245]
[1777669928332,36.27,77953.19,0.0,-0.98196,2e-05,2.83245]
[1777669928399,36.27,77953.22,0.0,-0.98196,2e-05,2.83236]
[1777669929910,36.27,77953.51,0.0,-0.98196,2e-05,2.83311]
[1777669935734,36.27,77953.77,0.0,-0.98196,2e-05,2.8331]
[1777669936741,36.27,77950.44,0.0,-0.98202,2e-05,2.82437]
[1777669938446,36.27,77950.44,0.0,-0.98202,2e-05,2.82437]
[1777669938575,36.27,77950.67,0.0,-0.98202,2e-05,2.8249]
[1777669940769,36.27,77956.29,0.0,-0.98191,2e-05,2.8393]
[1777669941776,36.27,77962.6,0.0,-0.98179,2e-05,2.85567]
[1777669942626,36.27,77962.6,0.0,-0.98179,2e-05,2.85567]
[1777669942827,36.27,77962.6,0.0,-0.98179,2e-05,2.85567]
[1777669942854,36.27,77962.6,0.0,-0.98179,2e-05,2.85567]
[1777669943076,36.27,77962.6,0.0,-0.98179,2e-05,2.85567]
[1777669943176,36.27,77963.14,0.0,-0.98178,2e-05,2.85696]
[1777669948825,36.27,77963.88,0.0,-0.98177,2e-05,2.85815]
[1777669952496,36.27,77966.01,0.0,-0.98173,2e-05,2.86348]
[1777669952530,36.27,77966.63,0.0,-0.98173,2e-05,2.86277]
[1777669952579,36.27,77966.63,0.0,-0.98173,2e-05,2.86277]
[1777669952635,36.27,77966.63,0.0,-0.98173,2e-05,2.86277]
[1777669952827,36.27,77966.63,0.0,-0.98173,2e-05,2.86277]
[1777669952853,36.27,77966.38,0.0,-0.98174,2e-05,2.86198]
[1777669957540,36.26,77964.29,0.0,-0.98178,2e-05,2.85613]
[1777669964169,36.26,77965.72,0.0,-0.98176,2e-05,2.85902]
[1777669964325,36.26,77965.72,0.0,-0.98176,2e-05,2.85902]
[1777669964472,36.26,77965.72,0.0,-0.98176,2e-05,2.85902]
[1777669964552,36.26,77965.16,0.0,-0.98177,2e-05,2.85742]
[1777669964575,36.26,77965.16,0.0,-0.98177,2e-05,2.85742]
[1777669970369,36.26,77966.09,0.0,-0.98176,2e-05,2.85934]
[1777669975826,36.26,77966.23,0.0,-0.98176,2e-05,2.8588]
[1777669976074,36.26,77966.23,0.0,-0.98176,2e-05,2.8588]
[1777669976171,36.26,77966.23,0.0,-0.98176,2e-05,2.8588]
[1777669976331,36.26,77966.23,0.0,-0.98176,2e-05,2.8588]
[1777669976395,36.26,77966.54,0.0,-0.98176,2e-05,2.85948]
[1777669979763,36.26,77967.65,0.0,-0.98174,2e-05,2.86199]
[1777669981049,36.26,77961.36,0.0,-0.98186,2e-05,2.84526]
[1777669981926,36.26,77961.36,0.0,-0.98186,2e-05,2.84526]
[1777669982078,36.26,77961.36,0.0,-0.98186,2e-05,2.84526]
[1777669982253,36.26,77961.36,0.0,-0.98186,2e-05,2.84526]
[1777669982326,36.26,77961.36,0.0,-0.98186,2e-05,2.84526]
[1777669982354,36.25,77955.16,0.0,-0.98198,2e-05,2.829]
[1777669984385,36.25,77955.51,0.0,-0.98198,2e-05,2.82982]
[1777669984390,36.25,77955.51,0.0,-0.98198,2e-05,2.82982]
[1777669984397,36.25,77952.86,0.0,-0.98203,2e-05,2.82285]
[1777669987092,36.25,77940.98,0.0,-0.98226,2e-05,2.79196]
[1777669988099,36.25,77933.14,0.0,-0.9824,2e-05,2.77183]
[1777669989106,36.25,77931.19,0.0,-0.98244,2e-05,2.76685]
[1777669990691,36.25,77929.66,0.0,-0.98247,2e-05,2.76296]
[1777669990826,36.25,77929.66,0.0,-0.98247,2e-05,2.76296]
[1777669991103,36.25,77929.66,0.0,-0.98247,2e-05,2.76296]
[1777669991327,36.25,77929.66,0.0,-0.98247,2e-05,2.76296]
[1777669991348,36.25,77928.63,0.0,-0.98249,2e-05,2.76036]
[1777669992453,36.25,77923.57,0.0,-0.98258,2e-05,2.7475]
[1777669997495,36.25,77924.16,0.0,-0.98257,2e-05,2.74919]
[1777669997576,36.25,77924.16,0.0,-0.98257,2e-05,2.74919]
[1777669997538,36.25,77925.17,0.0,-0.98255,2e-05,2.7518]
[1777669997682,36.25,77925.17,0.0,-0.98255,2e-05,2.7518]
[1777669997827,36.25,77925.17,0.0,-0.98255,2e-05,2.7518]
[1777670000183,36.25,77934.28,0.0,-0.98238,2e-05,2.77517]
[1777670001189,36.25,77938.21,0.0,-0.98231,2e-05,2.78525]
[1777670004211,36.25,77947.06,0.0,-0.98214,2e-05,2.808]
[1777670005218,36.25,77951.25,0.0,-0.98206,2e-05,2.81879]
[1777670007800,36.25,77951.57,0.0,-0.98205,2e-05,2.81955]
[1777670007827,36.25,77951.57,0.0,-0.98205,2e-05,2.81955]
[1777670008239,36.25,77951.61,0.0,-0.98205,2e-05,2.81952]
[1777670009898,36.25,77951.61,0.0,-0.98205,2e-05,2.81952]
[1777670010077,36.25,77951.61,0.0,-0.98205,2e-05,2.81952]
[1777670015289,36.25,77949.83,0.0,-0.9821,2e-05,2.8123]
[1777670020324,36.25,77950.83,0.0,-0.98209,2e-05,2.81463]
[1777670025359,36.25,77944.54,0.0,-0.98221,2e-05,2.79811]
[1777670027373,36.25,77940.34,0.0,-0.98229,2e-05,2.78726]
[1777670029019,36.25,77940.19,0.0,-0.98229,2e-05,2.78686]
[1777670029085,36.25,77940.19,0.0,-0.98229,2e-05,2.78686]
[1777670029331,36.25,77940.19,0.0,-0.98229,2e-05,2.78686]
[1777670029576,36.25,77940.19,0.0,-0.98229,2e-05,2.78686]
[1777670029387,36.25,77940.34,0.0,-0.98229,2e-05,2.78724]
[1777670034422,36.25,77941.21,0.0,-0.98227,2e-05,2.78941]
[1777670036082,36.25,77941.21,0.0,-0.98227,2e-05,2.78941]
[1777670036326,36.25,77941.21,0.0,-0.98227,2e-05,2.78941]
[1777670042480,36.25,77941.75,0.0,-0.98226,2e-05,2.79069]
[1777670043486,36.25,77937.52,0.0,-0.98234,2e-05,2.77981]
[1777670045242,36.25,77936.51,0.0,-0.98236,2e-05,2.77723]
[1777670045326,36.25,77936.51,0.0,-0.98236,2e-05,2.77723]
[1777670045533,36.25,77936.51,0.0,-0.98236,2e-05,2.77723]
[1777670045575,36.25,77936.51,0.0,-0.98236,2e-05,2.77723]
[1777670045634,36.25,77935.12,0.0,-0.98239,2e-05,2.77367]
[1777670051543,36.25,77937.23,0.0,-0.98235,2e-05,2.77912]
[1777670056578,36.25,77934.8,0.0,-0.98239,2e-05,2.77288]
[1777670056865,36.25,77934.8,0.0,-0.98239,2e-05,2.77288]
[1777670057076,36.25,77934.8,0.0,-0.98239,2e-05,2.77288]
[1777670057154,36.25,77934.8,0.0,-0.98239,2e-05,2.77288]
[1777670057326,36.25,77934.8,0.0,-0.98239,2e-05,2.77288]
[1777670057585,36.25,77934.14,0.0,-0.98241,2e-05,2.7712]
[1777670063627,36.25,77936.13,0.0,-0.98237,2e-05,2.77629]
[1777670067658,36.25,77943.24,0.0,-0.98224,2e-05,2.79456]
[1777670068665,36.25,77946.17,0.0,-0.98218,2e-05,2.80208]
[1777670072387,36.25,77946.24,0.0,-0.98218,2e-05,2.80221]
[1777670072578,36.25,77946.24,0.0,-0.98218,2e-05,2.80221]
[1777670072661,36.25,77946.31,0.0,-0.98219,2e-05,2.80008]
[1777670072799,36.25,77946.31,0.0,-0.98219,2e-05,2.80008]
[1777670072828,36.25,77946.31,0.0,-0.98219,2e-05,2.80008]
[1777670078735,36.25,77946.38,0.0,-0.98219,2e-05,2.80002]
[1777670080748,36.25,77949.84,0.0,-0.98213,2e-05,2.80888]
[1777670082126,36.25,77949.84,0.0,-0.98213,2e-05,2.80888]
[1777670082326,36.25,77949.84,0.0,-0.98213,2e-05,2.80888]
[1777670082391,36.25,77950.3,0.0,-0.98212,2e-05,2.80997]
[1777670083439,36.25,77950.3,0.0,-0.98212,2e-05,2.80997]
[1777670083576,36.25,77950.3,0.0,-0.98212,2e-05,2.80997]
[1777670083603,36.25,77954.25,0.0,-0.98204,2e-05,2.82015]
[1777670088806,36.25,77951.69,0.0,-0.9821,2e-05,2.81316]
[1777670093640,36.25,77953.92,0.0,-0.98205,2e-05,2.81874]
[1777670093668,36.25,77953.15,0.0,-0.98207,2e-05,2.81659]
[1777670093827,36.25,77953.15,0.0,-0.98207,2e-05,2.81659]
[1777670093927,36.25,77955.36,0.0,-0.98203,2e-05,2.82225]
[1777670094711,36.25,77955.36,0.0,-0.98203,2e-05,2.82225]
[1777670094825,36.25,77955.36,0.0,-0.98203,2e-05,2.82225]
[1777670099941,36.25,77956.5,0.0,-0.98201,2e-05,2.82479]
[1777670100078,36.25,77956.5,0.0,-0.98201,2e-05,2.82479]
[1777670103911,36.24,77961.31,0.0,-0.98192,2e-05,2.83685]
[1777670106075,36.24,77961.41,0.0,-0.98192,2e-05,2.837]
[1777670106325,36.24,77961.41,0.0,-0.98192,2e-05,2.837]
[1777670106441,36.24,77961.41,0.0,-0.98192,2e-05,2.837]
[1777670106581,36.24,77961.41,0.0,-0.98192,2e-05,2.837]
[1777670106682,36.24,77961.41,0.0,-0.98192,2e-05,2.8369]
[1777670118011,36.24,77961.38,0.0,-0.98193,2e-05,2.83558]
[1777670119018,36.24,77957.17,0.0,-0.98201,2e-05,2.82453]
[1777670120735,36.24,77955.84,0.0,-0.98204,2e-05,2.821]
[1777670120827,36.24,77955.84,0.0,-0.98204,2e-05,2.821]
[1777670121203,36.24,77955.84,0.0,-0.98204,2e-05,2.821]
[1777670121324,36.24,77955.84,0.0,-0.98204,2e-05,2.821]
[1777670121425,36.24,77953.03,0.0,-0.98209,2e-05,2.81365]
[1777670126547,36.24,77953.41,0.0,-0.98209,2e-05,2.8144]
[1777670126580,36.24,77953.41,0.0,-0.98209,2e-05,2.8144]
[1777670126648,36.24,77950.53,0.0,-0.98214,2e-05,2.80688]
[1777670126941,36.24,77950.53,0.0,-0.98214,2e-05,2.80688]
[1777670127081,36.24,77950.53,0.0,-0.98214,2e-05,2.80688]
[1777670134124,36.24,77947.67,0.0,-0.98221,2e-05,2.79706]
[1777670136560,36.24,77947.7,0.0,-0.98221,2e-05,2.79711]
[1777670136576,36.24,77947.7,0.0,-0.98221,2e-05,2.79711]
[1777670136712,36.24,77947.7,0.0,-0.98221,2e-05,2.79709]
[1777670137179,36.24,77947.7,0.0,-0.98221,2e-05,2.79709]
[1777670137327,36.24,77947.7,0.0,-0.98221,2e-05,2.79709]
[1777670139164,36.24,77944.32,0.0,-0.98228,2e-05,2.78833]
[1777670140171,36.24,77940.44,0.0,-0.98235,2e-05,2.77836]
[1777670141585,36.24,77940.44,0.0,-0.98235,2e-05,2.77836]
[1777670141646,36.24,77940.44,0.0,-0.98235,2e-05,2.77836]
[1777670141632,36.24,77939.61,0.0,-0.98236,2e-05,2.77624]
[1777670142615,36.24,77939.61,0.0,-0.98236,2e-05,2.77624]
[1777670142629,36.24,77938.33,0.0,-0.98239,2e-05,2.77297]
[1777670142826,36.24,77938.33,0.0,-0.98239,2e-05,2.77297]
[1777670148227,36.24,77936.57,0.0,-0.98242,2e-05,2.76859]
[1777670153262,36.24,77938.73,0.0,-0.98238,2e-05,2.77423]
[1777670156381,36.24,77937.7,0.0,-0.9824,2e-05,2.77161]
[1777670156576,36.24,77937.7,0.0,-0.9824,2e-05,2.77161]
[1777670156589,36.24,77937.77,0.0,-0.9824,2e-05,2.77181]
[1777670157290,36.24,77934.32,0.0,-0.98246,2e-05,2.763]
[1777670157939,36.24,77934.32,0.0,-0.98246,2e-05,2.763]
[1777670158083,36.24,77934.32,0.0,-0.98246,2e-05,2.763]
[1777670159304,36.24,77936.8,0.0,-0.98241,2e-05,2.7694]
[1777670164278,36.24,77938.29,0.0,-0.98239,2e-05,2.77329]
[1777670164324,36.24,77938.29,0.0,-0.98239,2e-05,2.77329]
[1777670164379,36.24,77938.29,0.0,-0.98239,2e-05,2.7733]
[1777670164838,36.24,77938.29,0.0,-0.98239,2e-05,2.7733]
[1777670165077,36.24,77938.29,0.0,-0.98239,2e-05,2.7733]
[1777670170381,36.24,77938.45,0.0,-0.98238,2e-05,2.77378]
[1777670171041,36.24,77938.45,0.0,-0.98238,2e-05,2.77378]
[1777670171079,36.24,77938.45,0.0,-0.98238,2e-05,2.77378]
[1777670171227,36.24,77938.45,0.0,-0.98238,2e-05,2.77378]
[1777670171330,36.24,77938.45,0.0,-0.98238,2e-05,2.77378]
[1777670171431,36.24,77938.45,0.0,-0.98238,2e-05,2.77379]
[1777670177430,36.24,77935.88,0.0,-0.98243,2e-05,2.76729]
[1777670182464,36.24,77935.32,0.0,-0.98244,2e-05,2.76598]
[1777670182928,36.24,77935.32,0.0,-0.98244,2e-05,2.76598]
[1777670183075,36.24,77935.32,0.0,-0.98244,2e-05,2.76598]
[1777670183681,36.24,77935.32,0.0,-0.98244,2e-05,2.76598]
[1777670183472,36.24,77935.3,0.0,-0.98244,2e-05,2.76595]
[1777670183826,36.24,77935.3,0.0,-0.98244,2e-05,2.76595]
[1777670191530,36.24,77934.84,0.0,-0.98246,2e-05,2.76285]
[1777670191790,36.24,77934.84,0.0,-0.98246,2e-05,2.76285]
[1777670191825,36.24,77934.84,0.0,-0.98246,2e-05,2.76285]
[1777670192537,36.24,77934.79,0.0,-0.98246,2e-05,2.76276]
[1777670192935,36.24,77934.79,0.0,-0.98246,2e-05,2.76276]
[1777670193075,36.24,77934.79,0.0,-0.98246,2e-05,2.76276]
[1777670197572,36.24,77936.62,0.0,-0.98243,2e-05,2.76763]
[1777670202607,36.24,77936.82,0.0,-0.98242,2e-05,2.76828]
[1777670206635,36.24,77934.6,0.0,-0.98246,2e-05,2.76271]
[1777670210663,36.24,77934.61,0.0,-0.98246,2e-05,2.76277]
[1777670211614,36.24,77934.61,0.0,-0.98246,2e-05,2.76288]
[1777670211826,36.24,77934.61,0.0,-0.98246,2e-05,2.76292]
[1777670214080,36.24,77934.61,0.0,-0.98246,2e-05,2.76292]
[1777670214087,36.24,77934.61,0.0,-0.98246,2e-05,2.76303]
[1777670221740,36.24,77935.36,0.0,-0.98244,2e-05,2.76516]
[1777670222747,36.24,77941.16,0.0,-0.98233,2e-05,2.78004]
[1777670223143,36.24,77941.16,0.0,-0.98233,2e-05,2.78004]
[1777670223325,36.24,77941.16,0.0,-0.98233,2e-05,2.78004]
[1777670226776,36.24,77943.91,0.0,-0.98228,2e-05,2.7871]
[1777670227783,36.24,77951.38,0.0,-0.98214,2e-05,2.80634]
[1777670228366,36.24,77951.38,0.0,-0.98214,2e-05,2.80634]
[1777670228576,36.24,77951.38,0.0,-0.98214,2e-05,2.80634]
[1777670228789,36.24,77950.19,0.0,-0.98216,2e-05,2.80322]
[1777670233825,36.24,77949.3,0.0,-0.98218,2e-05,2.80072]
[1777670237852,36.24,77951.38,0.0,-0.98214,2e-05,2.80593]
[1777670245909,36.24,77951.18,0.0,-0.98215,2e-05,2.80506]
[1777670246917,36.24,77953.41,0.0,-0.98211,2e-05,2.81078]
[1777670248930,36.24,77958.09,0.0,-0.98202,2e-05,2.82281]
[1777670249929,36.24,77958.09,0.0,-0.98202,2e-05,2.82281]
[1777670251709,36.24,77959.11,0.0,-0.982,2e-05,2.8254]
[1777670251829,36.24,77959.11,0.0,-0.982,2e-05,2.8254]
[1777670257993,36.24,77959.49,0.0,-0.98201,2e-05,2.82357]
[1777670259985,36.24,77959.49,0.0,-0.98201,2e-05,2.82357]
[1777670260077,36.24,77959.49,0.0,-0.98201,2e-05,2.82357]
[1777670262021,36.24,77957.26,0.0,-0.98206,2e-05,2.81749]
[1777670267056,36.24,77956.97,0.0,-0.98206,2e-05,2.81636]
[1777670272091,36.24,77958.26,0.0,-0.98204,2e-05,2.81938]
[1777670277126,36.23,77958.5,0.0,-0.98204,2e-05,2.81968]
[1777670280147,36.23,77960.64,0.0,-0.982,2e-05,2.82504]
[1777670282643,36.23,77960.74,0.0,-0.982,2e-05,2.82522]
[1777670282826,36.23,77960.74,0.0,-0.982,2e-05,2.82522]
[1777670286189,36.23,77966.32,0.0,-0.98189,2e-05,2.83937]
[1777670287560,36.23,77966.32,0.0,-0.98189,2e-05,2.83937]
[1777670287576,36.23,77966.32,0.0,-0.98189,2e-05,2.83937]
[1777670287606,36.23,77969.25,0.0,-0.98184,2e-05,2.84692]
[1777670289210,36.23,77971.08,0.0,-0.98181,2e-05,2.85149]
[1777670293057,36.23,77970.1,0.0,-0.98183,2e-05,2.84858]
[1777670293076,36.23,77970.1,0.0,-0.98183,2e-05,2.84858]
[1777670298273,36.23,77970.29,0.0,-0.98183,2e-05,2.84841]
[1777670300018,36.23,77970.52,0.0,-0.98182,2e-05,2.84889]
[1777670300075,36.23,77970.52,0.0,-0.98182,2e-05,2.84889]
[1777670303272,36.23,77971.48,0.0,-0.98181,2e-05,2.85117]
[1777670303326,36.23,77971.48,0.0,-0.98181,2e-05,2.85117]
[1777670303373,36.23,77977.31,0.0,-0.9817,2e-05,2.86622]
[1777670304315,36.23,77980.07,0.0,-0.98164,2e-05,2.87333]
[1777670308342,36.22,77984.81,0.0,-0.98156,2e-05,2.88518]
[1777670309961,36.22,77985.5,0.0,-0.98154,2e-05,2.88682]
[1777670310079,36.22,77985.5,0.0,-0.98154,2e-05,2.88682]
[1777670310392,36.22,77985.5,0.0,-0.98154,2e-05,2.88682]
[1777670310578,36.22,77985.5,0.0,-0.98154,2e-05,2.88682]
[1777670310679,36.22,77995.26,0.0,-0.98135,2e-05,2.91251]
[1777670311364,36.22,77995.46,0.0,-0.98137,2e-05,2.91059]
[1777670312371,36.22,77993.36,0.0,-0.98141,2e-05,2.90479]
[1777670318412,36.22,77993.98,0.0,-0.98141,2e-05,2.90514]
[1777670320428,36.22,77990.63,0.0,-0.98148,2e-05,2.89583]
[1777670321492,36.22,77990.63,0.0,-0.98148,2e-05,2.89583]
[1777670321575,36.22,77990.63,0.0,-0.98148,2e-05,2.89583]
[1777670321622,36.22,77990.63,0.0,-0.98148,2e-05,2.89583]
[1777670321671,36.22,77975.01,0.0,-0.98178,2e-05,2.85448]
[1777670322442,36.22,77972.57,0.0,-0.98183,2e-05,2.84797]
[1777670327477,36.22,77972.74,0.0,-0.98183,2e-05,2.84783]
[1777670330121,36.21,77972.74,0.0,-0.98183,2e-05,2.84759]
[1777670330334,36.21,77972.74,0.0,-0.98183,2e-05,2.84759]
[1777670335534,36.21,77973.45,0.0,-0.98182,2e-05,2.84874]
[1777670338740,36.21,77974.23,0.0,-0.98181,2e-05,2.85054]
[1777670338825,36.21,77974.23,0.0,-0.98181,2e-05,2.85054]
[1777670341574,36.21,77970.44,0.0,-0.98189,2e-05,2.84015]
[1777670343909,36.21,77967.52,0.0,-0.98194,2e-05,2.83243]
[1777670344074,36.21,77964.94,0.0,-0.98199,2e-05,2.82562]
[1777670346079,36.21,77962.09,0.0,-0.98205,2e-05,2.81806]
[1777670346179,36.21,77962.09,0.0,-0.98205,2e-05,2.81798]
[1777670351082,36.21,77961.67,0.0,-0.98206,2e-05,2.81675]
[1777670351327,36.21,77961.67,0.0,-0.98206,2e-05,2.81675]
[1777670351645,36.21,77961.01,0.0,-0.98207,2e-05,2.81482]
[1777670354666,36.21,77965.48,0.0,-0.98199,2e-05,2.82619]
[1777670355784,36.21,77965.48,0.0,-0.98199,2e-05,2.82619]
[1777670355825,36.21,77965.48,0.0,-0.98199,2e-05,2.82619]
[1777670366750,36.2,77966.95,0.0,-0.98197,2e-05,2.82871]
[1777670367634,36.2,77966.95,0.0,-0.98197,2e-05,2.82871]
[1777670367825,36.2,77966.95,0.0,-0.98197,2e-05,2.82871]
[1777670367926,36.2,77971.44,0.0,-0.98189,2e-05,2.84031]
[1777670374051,36.2,77972.38,0.0,-0.98189,2e-05,2.8399]
[1777670374079,36.2,77972.38,0.0,-0.98189,2e-05,2.8399]
[1777670374152,36.2,77972.38,0.0,-0.98189,2e-05,2.83976]
[1777670379841,36.2,77971.28,0.0,-0.98191,2e-05,2.8361]
[1777670384876,36.2,77969.33,0.0,-0.98196,2e-05,2.83039]
[1777670389910,36.2,77969.25,0.0,-0.98196,2e-05,2.82958]
[1777670392932,36.19,77965.2,0.0,-0.98204,2e-05,2.8187]
[1777670398974,36.19,77967.79,0.0,-0.982,2e-05,2.82479]
[1777670404010,36.19,77964.9,0.0,-0.98206,2e-05,2.81673]
[1777670409043,36.19,77962.71,0.0,-0.9821,2e-05,2.81055]
[1777670416550,36.19,77962.67,0.0,-0.98211,2e-05,2.81007]
[1777670416575,36.19,77962.67,0.0,-0.98211,2e-05,2.81007]
[1777670425156,36.18,77962.7,0.0,-0.98211,2e-05,2.80901]
[1777670427449,36.18,77962.88,0.0,-0.98211,2e-05,2.80938]
[1777670427575,36.18,77962.88,0.0,-0.98211,2e-05,2.80938]
[1777670427676,36.18,77962.88,0.0,-0.98211,2e-05,2.80919]
[1777670434080,36.18,77964.34,0.0,-0.9821,2e-05,2.8104]
[1777670435849,36.18,77964.34,0.0,-0.9821,2e-05,2.81021]
[1777670435890,36.18,77964.3,0.0,-0.98211,2e-05,2.8099]
[1777670436075,36.18,77964.3,0.0,-0.98211,2e-05,2.8099]
[1777670442276,36.18,77960.48,0.0,-0.98218,2e-05,2.79939]
[1777670447311,36.18,77960.68,0.0,-0.98218,2e-05,2.79949]
[1777670451539,36.18,77960.83,0.0,-0.98218,2e-05,2.79979]
[1777670451575,36.18,77960.83,0.0,-0.98218,2e-05,2.79979]
[1777670457382,36.18,77961.25,0.0,-0.98218,2e-05,2.8001]
[1777670467104,36.18,77960.86,0.0,-0.98219,2e-05,2.79892]
[1777670472292,36.17,77960.93,0.0,-0.98219,2e-05,2.79804]
[1777670472328,36.17,77960.93,0.0,-0.98219,2e-05,2.79804]
[1777670472569,36.17,77960.93,0.0,-0.98219,2e-05,2.79804]
[1777670472579,36.17,77960.93,0.0,-0.98219,2e-05,2.79804]
[1777670472670,36.17,77960.93,0.0,-0.98219,2e-05,2.79795]
[1777670478529,36.17,77961.1,0.0,-0.98219,2e-05,2.79787]
[1777670482557,36.17,77965.99,0.0,-0.9821,2e-05,2.81018]
[1777670486313,36.17,77967.21,0.0,-0.98208,2e-05,2.81302]
[1777670486325,36.17,77967.21,0.0,-0.98208,2e-05,2.81302]
[1777670489606,36.17,77972.52,0.0,-0.98198,2e-05,2.82637]
[1777670491620,36.17,77975.36,0.0,-0.98195,2e-05,2.8313]
[1777670493651,36.17,77975.47,0.0,-0.98194,2e-05,2.83145]
[1777670493826,36.17,77975.47,0.0,-0.98194,2e-05,2.83145]
[1777670494130,36.17,77973.41,0.0,-0.98199,2e-05,2.82595]
[1777670494325,36.17,77973.41,0.0,-0.98199,2e-05,2.82595]
[1777670494641,36.17,77973.45,0.0,-0.98199,2e-05,2.82593]
[1777670499676,36.16,77973.54,0.0,-0.98199,2e-05,2.82554]
[1777670504711,36.16,77974.08,0.0,-0.98198,2e-05,2.82633]
[1777670509746,36.16,77977.03,0.0,-0.98193,2e-05,2.83339]
[1777670511021,36.16,77977.03,0.0,-0.98193,2e-05,2.83339]
[1777670511076,36.16,77977.03,0.0,-0.98193,2e-05,2.83339]
[1777670515788,36.16,77980.73,0.0,-0.98187,2e-05,2.84225]
[1777670520557,36.16,77980.66,0.0,-0.98187,2e-05,2.8415]
[1777670520576,36.16,77980.66,0.0,-0.98187,2e-05,2.8415]
[1777670520735,36.16,77980.66,0.0,-0.98187,2e-05,2.8415]
[1777670520827,36.16,77980.66,0.0,-0.98187,2e-05,2.8415]
[1777670520837,36.16,77980.77,0.0,-0.98187,2e-05,2.84165]
[1777670526865,36.15,77980.37,0.0,-0.98188,2e-05,2.83979]
[1777670531900,36.15,77980.18,0.0,-0.98189,2e-05,2.83864]
[1777670535928,36.15,77967.94,0.0,-0.98213,2e-05,2.80628]
[1777670536934,36.15,77965.4,0.0,-0.98218,2e-05,2.79964]
[1777670541186,36.15,77966.16,0.0,-0.98217,2e-05,2.80137]
[1777670541326,36.15,77966.16,0.0,-0.98217,2e-05,2.80137]
[1777670549019,36.15,77965.49,0.0,-0.98218,2e-05,2.79915]
[1777670550416,36.15,77966.58,0.0,-0.98216,2e-05,2.80191]
[1777670550574,36.15,77966.58,0.0,-0.98216,2e-05,2.80191]
[1777670551033,36.15,77964.08,0.0,-0.98222,2e-05,2.7932]
[1777670554698,36.15,77964.29,0.0,-0.98222,2e-05,2.79365]
[1777670554827,36.15,77964.29,0.0,-0.98222,2e-05,2.79365]
[1777670562110,36.15,77959.12,0.0,-0.98232,2e-05,2.77992]
[1777670566778,36.15,77958.51,0.0,-0.98233,2e-05,2.77828]
[1777670566829,36.15,77958.51,0.0,-0.98233,2e-05,2.77828]
[1777670569999,36.15,77958.6,0.0,-0.98233,2e-05,2.77845]
[1777670570078,36.15,77958.6,0.0,-0.98233,2e-05,2.77845]
[1777670570030,36.15,77958.6,0.0,-0.98233,2e-05,2.77841]
[1777670575201,36.15,77956.43,0.0,-0.98237,2e-05,2.77278]
[1777670581243,36.15,77955.5,0.0,-0.98239,2e-05,2.77032]
[1777670585038,36.15,77956.01,0.0,-0.98238,2e-05,2.77161]
[1777670585079,36.15,77956.01,0.0,-0.98238,2e-05,2.77161]
[1777670591313,36.15,77957.32,0.0,-0.98236,2e-05,2.77487]
[1777670597355,36.14,77957.53,0.0,-0.98236,2e-05,2.77531]
[1777670598483,36.14,77957.53,0.0,-0.98236,2e-05,2.77531]
[1777670598575,36.14,77957.53,0.0,-0.98236,2e-05,2.77531]
[1777670598868,36.14,77957.53,0.0,-0.98236,2e-05,2.77531]
[1777670599076,36.14,77957.53,0.0,-0.98236,2e-05,2.77531]
[1777670599085,36.14,77958.25,0.0,-0.98234,2e-05,2.77713]
[1777670603397,36.14,77964.48,0.0,-0.98222,2e-05,2.7931]
[1777670606974,36.14,77965.82,0.0,-0.98221,2e-05,2.79544]
[1777670607077,36.14,77965.82,0.0,-0.98221,2e-05,2.79544]
[1777670614184,36.14,77965.57,0.0,-0.98224,2e-05,2.7905]
[1777670614327,36.13,77965.57,0.0,-0.98224,2e-05,2.79014]
[1777670614378,36.13,77965.57,0.0,-0.98224,2e-05,2.79014]
[1777670614576,36.13,77965.57,0.0,-0.98224,2e-05,2.79014]
[1777670615109,36.13,77965.57,0.0,-0.98224,2e-05,2.79011]
[1777670620516,36.13,77965.28,0.0,-0.98225,2e-05,2.78919]
[1777670626559,36.13,77965.18,0.0,-0.98225,2e-05,2.78878]
[1777670632601,36.13,77965.71,0.0,-0.98225,2e-05,2.79]
[1777670639651,36.13,77972.77,0.0,-0.98211,2e-05,2.8081]
[1777670641308,36.13,77973.59,0.0,-0.9821,2e-05,2.81017]
[1777670641334,36.13,77973.59,0.0,-0.9821,2e-05,2.81017]
[1777670644689,36.13,77978.81,0.0,-0.982,2e-05,2.8235]
[1777670649724,36.13,77975.79,0.0,-0.98206,2e-05,2.81528]
[1777670654759,36.13,77976.0,0.0,-0.98206,2e-05,2.81549]
[1777670657781,36.13,77967.91,0.0,-0.98221,2e-05,2.79433]
[1777670661661,36.13,77967.26,0.0,-0.98223,2e-05,2.79262]
[1777670661828,36.13,77967.26,0.0,-0.98223,2e-05,2.79262]
[1777670661843,36.13,77967.26,0.0,-0.98223,2e-05,2.79262]
[1777670662082,36.13,77967.26,0.0,-0.98223,2e-05,2.79262]
[1777670662083,36.13,77967.26,0.0,-0.98223,2e-05,2.79253]
[1777670667851,36.13,77965.21,0.0,-0.98227,2e-05,2.78708]
[1777670672886,36.13,77966.56,0.0,-0.98226,2e-05,2.78823]
[1777670678927,36.13,77966.64,0.0,-0.98226,2e-05,2.78823]
[1777670683963,36.13,77966.33,0.0,-0.98226,2e-05,2.78725]
[1777670685509,36.13,77966.3,0.0,-0.98226,2e-05,2.78714]
[1777670685583,36.13,77966.3,0.0,-0.98226,2e-05,2.78714]
[1777670690007,36.13,77962.76,0.0,-0.98233,2e-05,2.77783]
[1777670693909,36.13,77962.13,0.0,-0.98234,2e-05,2.77617]
[1777670694082,36.13,77962.13,0.0,-0.98234,2e-05,2.77617]
[1777670694175,36.13,77962.13,0.0,-0.98234,2e-05,2.77617]
[1777670694179,36.13,77962.13,0.0,-0.98235,2e-05,2.77613]
[1777670694327,36.13,77962.13,0.0,-0.98235,2e-05,2.77613]
[1777670697055,36.13,77957.26,0.0,-0.98244,2e-05,2.76358]
[1777670701197,36.13,77956.3,0.0,-0.98246,2e-05,2.76114]
[1777670701327,36.13,77956.92,0.0,-0.98244,2e-05,2.76273]
[1777670707125,36.13,77958.11,0.0,-0.98242,2e-05,2.76581]
[1777670713167,36.13,77958.08,0.0,-0.98242,2e-05,2.76574]
[1777670717792,36.13,77958.08,0.0,-0.98242,2e-05,2.76574]
[1777670717826,36.13,77958.08,0.0,-0.98242,2e-05,2.76574]
[1777670718510,36.13,77958.19,0.0,-0.98242,2e-05,2.76603]
[1777670718576,36.13,77958.19,0.0,-0.98242,2e-05,2.76603]
[1777670718611,36.13,77958.19,0.0,-0.98242,2e-05,2.76604]
[1777670724244,36.13,77956.76,0.0,-0.98245,2e-05,2.7624]
[1777670725251,36.13,77963.15,0.0,-0.98233,2e-05,2.77883]
[1777670728272,36.13,77965.71,0.0,-0.98228,2e-05,2.78535]
[1777670728747,36.13,77965.71,0.0,-0.98228,2e-05,2.78535]
[1777670728829,36.13,77965.71,0.0,-0.98228,2e-05,2.78535]
[1777670731295,36.13,77968.46,0.0,-0.98224,2e-05,2.79018]
[1777670735324,36.12,77963.22,0.0,-0.98234,2e-05,2.77654]
[1777670737292,36.12,77963.22,0.0,-0.98234,2e-05,2.77654]
[1777670737326,36.12,77963.22,0.0,-0.98234,2e-05,2.77654]
[1777670739569,36.12,77961.43,0.0,-0.98237,2e-05,2.77192]
[1777670739577,36.12,77961.43,0.0,-0.98237,2e-05,2.77192]
[1777670739671,36.12,77961.24,0.0,-0.98238,2e-05,2.77144]
[1777670746401,36.12,77960.86,0.0,-0.98238,2e-05,2.77049]
[1777670751436,36.13,77959.43,0.0,-0.98241,2e-05,2.76684]
[1777670754578,36.13,77959.32,0.0,-0.98241,2e-05,2.76659]
[1777670754828,36.13,77959.32,0.0,-0.98241,2e-05,2.76659]
[1777670760499,36.13,77959.92,0.0,-0.9824,2e-05,2.76822]
[1777670764390,36.13,77958.17,0.0,-0.98243,2e-05,2.76378]
[1777670764583,36.13,77958.17,0.0,-0.98243,2e-05,2.76378]
[1777670765312,36.13,77958.17,0.0,-0.98243,2e-05,2.76378]
[1777670765326,36.13,77958.17,0.0,-0.98243,2e-05,2.76378]
[1777670765418,36.13,77958.17,0.0,-0.98243,2e-05,2.76381]
[1777670770569,36.13,77954.94,0.0,-0.98249,2e-05,2.75568]
[1777670772729,36.13,77954.91,0.0,-0.98249,2e-05,2.75563]
[1777670772828,36.13,77954.91,0.0,-0.98249,2e-05,2.75563]
[1777670779631,36.13,77954.16,0.0,-0.9825,2e-05,2.75398]
[1777670780640,36.13,77974.12,0.0,-0.98213,2e-05,2.80541]
[1777670781647,36.13,77976.76,0.0,-0.98208,2e-05,2.81221]
[1777670782653,36.13,77981.82,0.0,-0.98198,2e-05,2.82531]
[1777670785264,36.13,77981.82,0.0,-0.98198,2e-05,2.82531]
[1777670785329,36.13,77981.82,0.0,-0.98198,2e-05,2.82531]
[1777670786302,36.13,77981.78,0.0,-0.98198,2e-05,2.82503]
[1777670786332,36.13,77981.78,0.0,-0.98198,2e-05,2.82503]
[1777670786682,36.13,77981.74,0.0,-0.98198,2e-05,2.82475]
[1777670791717,36.12,77982.93,0.0,-0.98198,2e-05,2.82522]
[1777670797759,36.12,77982.95,0.0,-0.98198,2e-05,2.82478]
[1777670801248,36.12,77983.25,0.0,-0.98198,2e-05,2.82548]
[1777670801326,36.12,77983.25,0.0,-0.98198,2e-05,2.82548]
[1777670806822,36.12,77984.99,0.0,-0.98195,2e-05,2.82939]
[1777670807829,36.12,77990.01,0.0,-0.98185,2e-05,2.84243]
[1777670810357,36.12,77990.18,0.0,-0.98185,2e-05,2.84277]
[1777670810577,36.12,77990.18,0.0,-0.98185,2e-05,2.84267]
[1777670811783,36.12,77990.21,0.0,-0.98185,2e-05,2.84264]
[1777670811830,36.12,77990.21,0.0,-0.98185,2e-05,2.84264]
[1777670811859,36.12,77990.18,0.0,-0.98185,2e-05,2.84246]
[1777670816894,36.12,77991.88,0.0,-0.98182,2e-05,2.8464]
[1777670820795,36.12,77993.38,0.0,-0.98179,2e-05,2.85012]
[1777670820832,36.12,77993.38,0.0,-0.98179,2e-05,2.85012]
[1777670825957,36.12,77996.64,0.0,-0.98174,2e-05,2.85788]
[1777670826964,36.11,78001.07,0.0,-0.98165,2e-05,2.86942]
[1777670829984,36.11,78006.52,0.0,-0.98155,2e-05,2.88335]
[1777670831910,36.11,78006.13,0.0,-0.98156,2e-05,2.88214]
[1777670832083,36.11,78006.13,0.0,-0.98156,2e-05,2.88214]
[1777670833150,36.11,78005.95,0.0,-0.98156,2e-05,2.88149]
[1777670833328,36.11,78005.95,0.0,-0.98156,2e-05,2.88149]
[1777670833359,36.11,78006.13,0.0,-0.98156,2e-05,2.8818]
[1777670839049,36.11,78005.97,0.0,-0.98157,2e-05,2.88036]
[1777670842388,36.11,78006.44,0.0,-0.98156,2e-05,2.88127]
[1777670842582,36.11,78006.54,0.0,-0.98156,2e-05,2.88136]
[1777670844084,36.11,78040.18,0.0,-0.9809,2e-05,2.97116]
[1777670845091,36.11,78042.13,0.0,-0.98086,2e-05,2.97613]
[1777670847319,36.1,78038.52,0.0,-0.98094,2e-05,2.96568]
[1777670849119,36.1,78033.54,0.0,-0.98104,2e-05,2.95161]
[1777670854154,36.1,78034.55,0.0,-0.98105,2e-05,2.95068]
[1777670855806,36.1,78034.56,0.0,-0.98105,2e-05,2.95043]
[1777670855828,36.1,78034.56,0.0,-0.98105,2e-05,2.95043]
[1777670857174,36.1,78040.96,0.0,-0.98092,2e-05,2.96717]
[1777670858181,36.09,78046.36,0.0,-0.98082,2e-05,2.98151]
[1777670863115,36.09,78044.6,0.0,-0.98086,2e-05,2.97539]
[1777670863329,36.09,78044.6,0.0,-0.98086,2e-05,2.97539]
[1777670864156,36.09,78044.6,0.0,-0.98086,2e-05,2.97507]
[1777670864329,36.09,78044.6,0.0,-0.98086,2e-05,2.97507]
[1777670864390,36.09,78044.68,0.0,-0.98087,2e-05,2.97497]
[1777670869261,36.09,78045.78,0.0,-0.98085,2e-05,2.97668]
[1777670869328,36.09,78045.78,0.0,-0.98085,2e-05,2.97668]
[1777670875378,36.08,78046.5,0.0,-0.98085,2e-05,2.97669]
[1777670875427,36.08,78046.5,0.0,-0.98086,2e-05,2.97637]
[1777670875579,36.08,78046.5,0.0,-0.98086,2e-05,2.97637]
[1777670879155,36.08,78046.61,0.0,-0.98086,2e-05,2.9757]
[1777670879328,36.08,78046.61,0.0,-0.98086,2e-05,2.9757]
[1777670885371,36.07,78057.23,0.0,-0.98066,2e-05,3.00234]
[1777670886378,36.07,78059.96,0.0,-0.98061,2e-05,3.00944]
[1777670887331,36.07,78059.96,0.0,-0.98061,2e-05,3.00944]
[1777670889216,36.07,78060.22,0.0,-0.98061,2e-05,3.0094]
[1777670889342,36.07,78060.22,0.0,-0.98061,2e-05,3.0094]
[1777670889399,36.07,78061.04,0.0,-0.9806,2e-05,3.01126]
[1777670891223,36.07,78060.97,0.0,-0.9806,2e-05,3.01069]
[1777670891326,36.07,78060.97,0.0,-0.9806,2e-05,3.01069]
[1777670896448,36.06,78061.26,0.0,-0.98061,2e-05,3.00919]
[1777670897455,36.06,78061.26,0.0,-0.98061,2e-05,3.00919]
[1777670897581,36.06,78061.35,0.0,-0.98061,2e-05,3.00906]
[1777670898267,36.06,78061.35,0.0,-0.98061,2e-05,3.00906]
[1777670898328,36.06,78061.35,0.0,-0.98061,2e-05,3.00906]
[1777670898462,36.06,78061.39,0.0,-0.98061,2e-05,3.00879]
[1777670903498,36.05,78062.39,0.0,-0.98061,2e-05,3.00961]
[1777670905655,36.05,78061.22,0.0,-0.98064,2e-05,3.00603]
[1777670905828,36.05,78061.22,0.0,-0.98064,2e-05,3.00603]
[1777670909836,36.05,78060.39,0.0,-0.98066,2e-05,3.00227]
[1777670910075,36.05,78060.39,0.0,-0.98066,2e-05,3.00227]
[1777670910176,36.04,78060.48,0.0,-0.98067,2e-05,3.00177]
[1777670910952,36.04,78060.48,0.0,-0.98067,2e-05,3.00177]
[1777670911079,36.04,78060.48,0.0,-0.98067,2e-05,3.00177]
[1777670912561,36.04,78051.12,0.0,-0.98088,2e-05,2.97325]
[1777670913568,36.04,78044.92,0.0,-0.98101,2e-05,2.95609]
[1777670914574,36.04,78037.96,0.0,-0.98115,2e-05,2.93699]
[1777670917125,36.04,78037.33,0.0,-0.98116,2e-05,2.935]
[1777670917333,36.04,78037.33,0.0,-0.98116,2e-05,2.935]
[1777670917347,36.04,78034.93,0.0,-0.98121,2e-05,2.92804]
[1777670917935,36.04,78034.93,0.0,-0.98121,2e-05,2.92804]
[1777670918076,36.04,78034.93,0.0,-0.98121,2e-05,2.92804]
[1777670918145,36.04,78034.68,0.0,-0.98122,2e-05,2.92713]
[1777670925651,36.03,78034.16,0.0,-0.98124,2e-05,2.92409]
[1777670927666,36.03,78029.65,0.0,-0.98134,2e-05,2.91156]
[1777670928674,36.03,78024.73,0.0,-0.98144,2e-05,2.8982]
[1777670931695,36.03,78020.05,0.0,-0.98153,2e-05,2.88521]
[1777670932702,36.03,78009.36,0.0,-0.98174,2e-05,2.85675]
[1777670934716,36.03,78010.85,0.0,-0.98172,2e-05,2.86042]
[1777670935899,36.03,78010.85,0.0,-0.98172,2e-05,2.86042]
[1777670936078,36.03,78010.85,0.0,-0.98172,2e-05,2.86042]
[1777670941765,36.03,78010.9,0.0,-0.98172,2e-05,2.85969]
[1777670945793,36.02,78005.58,0.0,-0.98183,2e-05,2.84527]
[1777670951427,36.02,78005.03,0.0,-0.98184,2e-05,2.84351]
[1777670951528,36.02,78001.13,0.0,-0.98192,2e-05,2.8332]
[1777670951575,36.02,78001.13,0.0,-0.98192,2e-05,2.8332]
[1777670952771,36.02,78001.64,0.0,-0.98191,2e-05,2.83447]
[1777670952827,36.02,78001.64,0.0,-0.98191,2e-05,2.83447]
[1777670952842,36.02,78001.75,0.0,-0.98191,2e-05,2.8347]
[1777670957878,36.02,78002.1,0.0,-0.9819,2e-05,2.83527]
[1777670962972,36.02,78002.1,0.0,-0.9819,2e-05,2.83527]
[1777670963076,36.02,78002.1,0.0,-0.9819,2e-05,2.83527]
[1777670967948,36.02,78007.76,0.0,-0.9818,2e-05,2.84948]
[1777670969104,36.02,78007.76,0.0,-0.9818,2e-05,2.84948]
[1777670969331,36.02,78007.76,0.0,-0.9818,2e-05,2.84948]
[1777670970437,36.02,78008.18,0.0,-0.98179,2e-05,2.85049]
[1777670970529,36.02,78007.82,0.0,-0.9818,2e-05,2.84945]
[1777670970580,36.02,78007.82,0.0,-0.9818,2e-05,2.84945]
[1777670976062,36.02,78005.44,0.0,-0.98186,2e-05,2.84054]
[1777670976078,36.02,78005.44,0.0,-0.98186,2e-05,2.84054]
[1777670986074,36.02,78005.24,0.0,-0.98187,2e-05,2.8392]
[1777670989525,36.02,78003.27,0.0,-0.98191,2e-05,2.83387]
[1777670989576,36.02,78003.27,0.0,-0.98191,2e-05,2.83387]
[1777670991049,36.02,78006.22,0.0,-0.98185,2e-05,2.84148]
[1777670991076,36.02,78006.22,0.0,-0.98185,2e-05,2.84148]
[1777670991109,36.02,78006.16,0.0,-0.98186,2e-05,2.84124]
[1777670993123,36.01,78010.09,0.0,-0.98178,2e-05,2.8514]
[1777670993609,36.01,78010.09,0.0,-0.98178,2e-05,2.8514]
[1777670993828,36.01,78010.09,0.0,-0.98178,2e-05,2.8514]
[1777670995137,36.01,78015.97,0.0,-0.98167,2e-05,2.86671]
[1777670998280,36.01,78017.95,0.0,-0.98163,2e-05,2.87169]
[1777670998291,36.01,78017.95,0.0,-0.98163,2e-05,2.87169]
[1777670998329,36.01,78017.95,0.0,-0.98163,2e-05,2.87169]
[1777670998381,36.01,78017.99,0.0,-0.98163,2e-05,2.87166]
[1777671000172,36.01,78014.29,0.0,-0.9817,2e-05,2.8616]
[1777671005207,36.01,78013.79,0.0,-0.98172,2e-05,2.85971]
[1777671009235,36.01,78017.48,0.0,-0.98165,2e-05,2.86904]
[1777671014457,36.01,78019.83,0.0,-0.98161,2e-05,2.87478]
[1777671014574,36.01,78019.83,0.0,-0.98161,2e-05,2.87478]
[1777671016077,36.01,78019.81,0.0,-0.98161,2e-05,2.87447]
[1777671016327,36.01,78019.81,0.0,-0.98161,2e-05,2.87447]
[1777671016427,36.01,78017.69,0.0,-0.98165,2e-05,2.86873]
[1777671021691,36.01,78018.59,0.0,-0.98164,2e-05,2.87054]
[1777671021825,36.01,78018.59,0.0,-0.98164,2e-05,2.87054]
[1777671027362,36.0,78018.1,0.0,-0.98165,2e-05,2.86857]
[1777671028875,36.0,78018.15,0.0,-0.98165,2e-05,2.86859]
[1777671029077,36.0,78018.15,0.0,-0.98165,2e-05,2.86859]
[1777671029376,36.0,78018.12,0.0,-0.98165,2e-05,2.86841]
[1777671034412,36.0,78015.47,0.0,-0.98172,2e-05,2.85865]
[1777671035025,36.0,78015.47,0.0,-0.98172,2e-05,2.85865]
[1777671035076,36.0,78015.47,0.0,-0.98172,2e-05,2.85865]
[1777671039447,36.0,78022.02,0.0,-0.9816,2e-05,2.87552]
[1777671039659,36.0,78022.02,0.0,-0.9816,2e-05,2.87552]
[1777671039827,36.0,78022.02,0.0,-0.9816,2e-05,2.87552]
[1777671040454,36.0,78029.53,0.0,-0.98145,2e-05,2.89538]
[1777671041461,36.0,78030.91,0.0,-0.98143,2e-05,2.89891]
[1777671042140,36.0,78030.91,0.0,-0.98143,2e-05,2.89891]
[1777671042329,36.0,78030.91,0.0,-0.98143,2e-05,2.89891]
[1777671042468,36.0,78030.83,0.0,-0.98143,2e-05,2.89854]
[1777671044483,36.0,78036.06,0.0,-0.98133,2e-05,2.91222]
[1777671044685,36.0,78036.06,0.0,-0.98133,2e-05,2.91222]
[1777671044826,36.0,78036.06,0.0,-0.98133,2e-05,2.91222]
[1777671050524,35.99,78037.49,0.0,-0.98131,2e-05,2.91499]
[1777671055619,35.99,78035.73,0.0,-0.98135,2e-05,2.90959]
[1777671055829,35.99,78036.23,0.0,-0.98134,2e-05,2.91078]
[1777671056425,35.99,78036.23,0.0,-0.98134,2e-05,2.91078]
[1777671056575,35.99,78036.23,0.0,-0.98134,2e-05,2.91078]
[1777671056587,35.99,78036.58,0.0,-0.98133,2e-05,2.91156]
[1777671058579,35.99,78040.94,0.0,-0.98125,2e-05,2.92293]
[1777671062134,35.99,78042.01,0.0,-0.98123,2e-05,2.92528]
[1777671062328,35.99,78042.01,0.0,-0.98123,2e-05,2.92528]
[1777671062608,35.99,78045.38,0.0,-0.98116,2e-05,2.93418]
[1777671063615,35.99,78048.63,0.0,-0.9811,2e-05,2.94276]
[1777671064622,35.99,78055.65,0.0,-0.98096,2e-05,2.96156]
[1777671065629,35.99,78058.05,0.0,-0.98091,2e-05,2.96784]
[1777671065784,35.99,78058.05,0.0,-0.98091,2e-05,2.96784]
[1777671065827,35.99,78058.05,0.0,-0.98091,2e-05,2.96784]
[1777671066636,35.99,78058.12,0.0,-0.98091,2e-05,2.96778]
[1777671071671,35.98,78058.18,0.0,-0.98092,2e-05,2.96667]
[1777671072713,35.98,78058.18,0.0,-0.98092,2e-05,2.96667]
[1777671072828,35.98,78058.18,0.0,-0.98092,2e-05,2.96667]
[1777671073264,35.98,78058.73,0.0,-0.98092,2e-05,2.96764]
[1777671075327,35.98,78058.82,0.0,-0.98091,2e-05,2.96789]
[1777671079585,35.98,78059.22,0.0,-0.98091,2e-05,2.96791]
[1777671079678,35.98,78059.47,0.0,-0.98091,2e-05,2.96806]
[1777671079827,35.98,78059.47,0.0,-0.98091,2e-05,2.96806]
[1777671080736,35.98,78065.47,0.0,-0.98079,2e-05,2.98414]
[1777671081744,35.98,78089.57,0.0,-0.9803,2e-05,3.05022]
[1777671082750,35.97,78095.74,0.0,-0.98017,2e-05,3.06709]
[1777671083758,35.97,78090.25,0.0,-0.98029,2e-05,3.05139]
[1777671088793,35.97,78089.0,0.0,-0.98033,2e-05,3.04581]
[1777671093134,35.96,78089.04,0.0,-0.98035,2e-05,3.04237]
[1777671093325,35.96,78089.04,0.0,-0.98035,2e-05,3.04237]
[1777671094835,35.96,78085.66,0.0,-0.98043,2e-05,3.03177]
[1777671099870,35.96,78086.72,0.0,-0.98043,2e-05,3.03269]
[1777671102257,35.95,78086.94,0.0,-0.98043,2e-05,3.0329]
[1777671102326,35.95,78086.94,0.0,-0.98043,2e-05,3.0329]
[1777671102358,35.95,78086.74,0.0,-0.98044,2e-05,3.03153]
[1777671103330,35.95,78086.74,0.0,-0.98044,2e-05,3.03153]
[1777671103576,35.95,78086.74,0.0,-0.98044,2e-05,3.03153]
[1777671108933,35.94,78086.5,0.0,-0.98046,2e-05,3.028]
[1777671112911,35.94,78089.31,0.0,-0.98041,2e-05,3.03452]
[1777671113076,35.94,78089.31,0.0,-0.98041,2e-05,3.03452]
[1777671113131,35.94,78089.66,0.0,-0.98041,2e-05,3.03506]
[1777671114612,35.94,78089.66,0.0,-0.98041,2e-05,3.03506]
[1777671114831,35.94,78090.45,0.0,-0.9804,2e-05,3.03681]
[1777671120020,35.93,78093.38,0.0,-0.98036,2e-05,3.04226]
[1777671125048,35.93,78092.02,0.0,-0.9804,2e-05,3.03628]
[1777671126816,35.92,78092.32,0.0,-0.9804,2e-05,3.03668]
[1777671126832,35.92,78092.32,0.0,-0.9804,2e-05,3.03668]
[1777671127062,35.92,78092.54,0.0,-0.9804,2e-05,3.03686]
[1777671132097,35.92,78085.43,0.0,-0.98056,2e-05,3.01505]
[1777671132904,35.92,78085.43,0.0,-0.98056,2e-05,3.01505]
[1777671133075,35.92,78085.43,0.0,-0.98056,2e-05,3.01505]
[1777671136125,35.91,78080.86,0.0,-0.98067,2e-05,3.00091]
[1777671137879,35.91,78079.74,0.0,-0.98069,2e-05,2.99747]
[1777671138077,35.91,78079.74,0.0,-0.98069,2e-05,2.99747]
[1777671138139,35.91,78079.56,0.0,-0.9807,2e-05,2.99662]
[1777671139460,35.91,78079.56,0.0,-0.9807,2e-05,2.99662]
[1777671139576,35.91,78079.56,0.0,-0.9807,2e-05,2.99662]
[1777671143755,35.91,78079.72,0.0,-0.98071,2e-05,2.99526]
[1777671143826,35.91,78079.72,0.0,-0.98071,2e-05,2.99526]
[1777671144500,35.91,78079.72,0.0,-0.98071,2e-05,2.99526]
[1777671144181,35.9,78081.37,0.0,-0.98068,2e-05,2.99944]
[1777671145316,35.9,78081.37,0.0,-0.98068,2e-05,2.99944]
[1777671145418,35.9,78093.83,0.0,-0.98042,2e-05,3.03344]
[1777671146195,35.9,78100.74,0.0,-0.98028,2e-05,3.05221]
[1777671148458,35.9,78101.14,0.0,-0.98028,2e-05,3.05287]
[1777671148529,35.9,78101.52,0.0,-0.98027,2e-05,3.05347]
[1777671152237,35.89,78104.33,0.0,-0.98024,2e-05,3.05716]
[1777671157271,35.89,78105.14,0.0,-0.98024,2e-05,3.05711]
[1777671162307,35.88,78105.92,0.0,-0.98024,2e-05,3.05698]
[1777671163701,35.88,78105.92,0.0,-0.98024,2e-05,3.05698]
[1777671164321,35.88,78116.47,0.0,-0.98003,2e-05,3.08559]
[1777671165328,35.88,78118.14,0.0,-0.98,2e-05,3.08977]
[1777671167486,35.88,78119.77,0.0,-0.97997,2e-05,3.09384]
[1777671167544,35.88,78119.84,0.0,-0.97997,2e-05,3.09352]
[1777671169587,35.87,78119.72,0.0,-0.97998,2e-05,3.09267]
[1777671169688,35.87,78119.78,0.0,-0.97998,2e-05,3.09232]
[1777671176404,35.86,78122.14,0.0,-0.97996,2e-05,3.09534]
[1777671180433,35.86,78119.01,0.0,-0.98004,2e-05,3.08453]
[1777671185468,35.85,78121.78,0.0,-0.98,2e-05,3.08985]
[1777671190515,35.84,78121.8,0.0,-0.98002,2e-05,3.08746]
[1777671196557,35.84,78119.83,0.0,-0.98008,2e-05,3.0791]
[1777671197579,35.84,78119.83,0.0,-0.98008,2e-05,3.0791]
[1777671197621,35.84,78118.38,0.0,-0.98011,2e-05,3.07457]
[1777671203605,35.83,78118.66,0.0,-0.98013,2e-05,3.07268]
[1777671207634,35.82,78122.21,0.0,-0.98007,2e-05,3.08087]
[1777671211581,35.82,78122.65,0.0,-0.98007,2e-05,3.0812]
[1777671211661,35.82,78125.36,0.0,-0.98003,2e-05,3.0856]
[1777671215691,35.81,78134.74,0.0,-0.97984,2e-05,3.11023]
[1777671216697,35.81,78138.16,0.0,-0.97977,2e-05,3.11943]
[1777671221731,35.8,78137.7,0.0,-0.97982,2e-05,3.11376]
[1777671225760,35.79,78133.7,0.0,-0.97994,2e-05,3.09796]
[1777671230795,35.77,78132.19,0.0,-0.98001,2e-05,3.0883]
[1777671232607,35.77,78132.02,0.0,-0.98002,2e-05,3.08674]
[1777671232832,35.77,78132.02,0.0,-0.98002,2e-05,3.08674]
[1777671234823,35.76,78127.49,0.0,-0.98014,2e-05,3.07079]
[1777671236147,35.76,78127.59,0.0,-0.98015,2e-05,3.07002]
[1777671236229,35.76,78127.59,0.0,-0.98015,2e-05,3.07002]
[1777671236329,35.76,78127.59,0.0,-0.98015,2e-05,3.07002]
[1777671236837,35.76,78127.5,0.0,-0.98016,2e-05,3.06873]
[1777671239645,35.75,78129.02,0.0,-0.98013,2e-05,3.07196]
[1777671239712,35.75,78129.02,0.0,-0.98013,2e-05,3.07196]
[1777671239828,35.75,78129.02,0.0,-0.98013,2e-05,3.07196]
[1777671239745,35.75,78128.2,0.0,-0.98017,2e-05,3.06757]
[1777671243075,35.74,78126.48,0.0,-0.98022,2e-05,3.06069]
[1777671243188,35.74,78126.48,0.0,-0.98022,2e-05,3.06069]
[1777671243332,35.74,78126.48,0.0,-0.98022,2e-05,3.06069]
[1777671243415,35.74,78120.39,0.0,-0.98036,2e-05,3.04166]
[1777671248926,35.73,78118.61,0.0,-0.98043,2e-05,3.03318]
[1777671251191,35.73,78118.7,0.0,-0.98043,2e-05,3.03314]
[1777671251331,35.73,78118.7,0.0,-0.98043,2e-05,3.03314]
[1777671251912,35.72,78119.67,0.0,-0.98041,2e-05,3.03526]
[1777671252076,35.72,78119.67,0.0,-0.98041,2e-05,3.03526]
[1777671252121,35.72,78118.47,0.0,-0.98044,2e-05,3.03162]
[1777671253839,35.72,78118.47,0.0,-0.98044,2e-05,3.03162]
[1777671252954,35.72,78125.97,0.0,-0.98028,2e-05,3.05255]
[1777671254077,35.72,78125.97,0.0,-0.98028,2e-05,3.05255]
[1777671254124,35.72,78130.86,0.0,-0.98018,2e-05,3.06563]
[1777671260009,35.71,78130.73,0.0,-0.98021,2e-05,3.06214]
[1777671261415,35.71,78130.73,0.0,-0.98021,2e-05,3.06214]
[1777671261475,35.71,78130.73,0.0,-0.98021,2e-05,3.06214]
[1777671261584,35.71,78130.73,0.0,-0.98021,2e-05,3.06214]
[1777671261678,35.71,78129.14,0.0,-0.98026,2e-05,3.05561]
[1777671263024,35.71,78125.87,0.0,-0.98034,2e-05,3.04544]
[1777671265556,35.7,78125.39,0.0,-0.98035,2e-05,3.0431]
[1777671265588,35.7,78125.39,0.0,-0.98035,2e-05,3.0431]
[1777671265655,35.7,78124.53,0.0,-0.98038,2e-05,3.03993]
[1777671269466,35.7,78124.81,0.0,-0.98038,2e-05,3.03995]
[1777671269591,35.7,78124.81,0.0,-0.98038,2e-05,3.03995]
[1777671277125,35.69,78127.07,0.0,-0.98037,2e-05,3.04012]
[1777671278776,35.69,78127.07,0.0,-0.98037,2e-05,3.04012]
[1777671278830,35.69,78127.07,0.0,-0.98037,2e-05,3.04012]
[1777671279569,35.69,78126.78,0.0,-0.98038,2e-05,3.03893]
[1777671279577,35.69,78126.78,0.0,-0.98038,2e-05,3.03893]
[1777671279622,35.69,78126.23,0.0,-0.9804,2e-05,3.03702]
[1777671282079,35.68,78124.11,0.0,-0.98045,2e-05,3.03036]
[1777671282326,35.68,78124.11,0.0,-0.98045,2e-05,3.03036]
[1777671287194,35.68,78118.59,0.0,-0.98058,2e-05,3.01294]
[1777671291601,35.68,78118.93,0.0,-0.98058,2e-05,3.01288]
[1777671291710,35.68,78118.93,0.0,-0.98058,2e-05,3.01288]
[1777671291830,35.68,78118.93,0.0,-0.98058,2e-05,3.01288]
[1777671291809,35.67,78118.35,0.0,-0.98059,2e-05,3.01094]
[1777671292230,35.67,78115.0,0.0,-0.98066,2e-05,3.00133]
[1777671295251,35.66,78110.26,0.0,-0.98079,2e-05,2.98464]
[1777671298272,35.66,78104.11,0.0,-0.98092,2e-05,2.9669]
[1777671300287,35.66,78096.02,0.0,-0.98109,2e-05,2.94452]
[1777671301293,35.66,78095.59,0.0,-0.9811,2e-05,2.94289]
[1777671303611,35.66,78094.81,0.0,-0.98112,2e-05,2.94055]
[1777671303818,35.66,78094.81,0.0,-0.98112,2e-05,2.94055]
[1777671303830,35.66,78094.81,0.0,-0.98112,2e-05,2.94055]
[1777671304313,35.66,78094.52,0.0,-0.98113,2e-05,2.93934]
[1777671309618,35.66,78095.06,0.0,-0.98112,2e-05,2.93999]
[1777671309829,35.66,78095.06,0.0,-0.98112,2e-05,2.93999]
[1777671309851,35.66,78095.06,0.0,-0.98112,2e-05,2.93999]
[1777671310076,35.65,78094.58,0.0,-0.98113,2e-05,2.93848]
[1777671310356,35.65,78094.59,0.0,-0.98113,2e-05,2.9383]
[1777671316398,35.65,78095.61,0.0,-0.98112,2e-05,2.93983]
[1777671316993,35.65,78095.61,0.0,-0.98112,2e-05,2.93983]
[1777671317077,35.65,78095.61,0.0,-0.98112,2e-05,2.93983]
[1777671318414,35.65,78112.69,0.0,-0.98078,2e-05,2.98622]
[1777671319669,35.65,78112.69,0.0,-0.98078,2e-05,2.98622]
[1777671319831,35.65,78112.69,0.0,-0.98078,2e-05,2.98622]
[1777671319927,35.65,78112.69,0.0,-0.98078,2e-05,2.98622]
[1777671319929,35.65,78115.19,0.0,-0.98073,2e-05,2.99283]
[1777671320076,35.65,78115.19,0.0,-0.98073,2e-05,2.99283]
[1777671320428,35.65,78114.89,0.0,-0.98074,2e-05,2.99171]
[1777671325464,35.64,78114.63,0.0,-0.98075,2e-05,2.98955]
[1777671330499,35.64,78115.55,0.0,-0.98074,2e-05,2.99068]
[1777671335533,35.64,78116.03,0.0,-0.98076,2e-05,2.98837]
[1777671336169,35.64,78116.03,0.0,-0.98076,2e-05,2.98837]
[1777671336332,35.64,78116.03,0.0,-0.98076,2e-05,2.98837]
[1777671337579,35.64,78115.89,0.0,-0.98076,2e-05,2.98772]
[1777671337681,35.64,78116.03,0.0,-0.98076,2e-05,2.98784]
[1777671341576,35.63,78112.34,0.0,-0.98085,2e-05,2.97665]
[1777671342144,35.63,78112.34,0.0,-0.98085,2e-05,2.97665]
[1777671342328,35.63,78112.34,0.0,-0.98085,2e-05,2.97665]
[1777671344559,35.63,78110.82,0.0,-0.98088,2e-05,2.97199]
[1777671344597,35.63,78104.21,0.0,-0.98102,2e-05,2.95364]
[1777671348284,35.63,78104.35,0.0,-0.98102,2e-05,2.95343]
[1777671353661,35.63,78104.83,0.0,-0.98102,2e-05,2.95354]
[1777671357689,35.62,78102.01,0.0,-0.98108,2e-05,2.94507]
[1777671361767,35.62,78102.04,0.0,-0.98109,2e-05,2.94459]
[1777671361829,35.62,78102.04,0.0,-0.98109,2e-05,2.94459]
[1777671362273,35.62,78103.15,0.0,-0.98106,2e-05,2.94743]
[1777671362335,35.62,78103.15,0.0,-0.98106,2e-05,2.94743]
[1777671362724,35.62,78103.01,0.0,-0.98107,2e-05,2.94685]
[1777671367759,35.62,78101.43,0.0,-0.98111,2e-05,2.94155]
[1777671368043,35.62,78101.43,0.0,-0.98111,2e-05,2.94155]
[1777671368078,35.62,78101.43,0.0,-0.98111,2e-05,2.94155]
[1777671374808,35.61,78098.57,0.0,-0.98118,2e-05,2.93241]
[1777671375815,35.61,78092.0,0.0,-0.98131,2e-05,2.9144]
[1777671376155,35.61,78092.0,0.0,-0.98131,2e-05,2.9144]
[1777671376330,35.61,78092.0,0.0,-0.98131,2e-05,2.9144]
[1777671376885,35.61,78092.0,0.0,-0.98131,2e-05,2.9144]
[1777671376927,35.61,78092.01,0.0,-0.98131,2e-05,2.91429]
[1777671377076,35.61,78092.01,0.0,-0.98131,2e-05,2.91429]
[1777671381741,35.61,78092.59,0.0,-0.9813,2e-05,2.9153]
[1777671381830,35.61,78092.59,0.0,-0.9813,2e-05,2.9153]
[1777671384879,35.61,78096.99,0.0,-0.98122,2e-05,2.92668]
[1777671385968,35.61,78096.99,0.0,-0.98122,2e-05,2.92668]
[1777671386077,35.61,78098.81,0.0,-0.98118,2e-05,2.93147]
[1777671386634,35.61,78098.81,0.0,-0.98118,2e-05,2.93147]
[1777671386831,35.61,78098.81,0.0,-0.98118,2e-05,2.93147]
[1777671386893,35.61,78098.75,0.0,-0.98119,2e-05,2.93114]
[1777671388906,35.61,78101.9,0.0,-0.98113,2e-05,2.93937]
[1777671390636,35.61,78099.26,0.0,-0.98118,2e-05,2.932]
[1777671390826,35.61,78099.26,0.0,-0.98118,2e-05,2.932]
[1777671395956,35.61,78097.65,0.0,-0.98123,2e-05,2.92439]
[1777671400991,35.6,78097.69,0.0,-0.98124,2e-05,2.92371]
[1777671402481,35.6,78098.39,0.0,-0.98123,2e-05,2.92546]
[1777671402579,35.6,78098.39,0.0,-0.98123,2e-05,2.92546]
[1777671403003,35.6,78098.39,0.0,-0.98123,2e-05,2.92546]
[1777671403004,35.6,78098.62,0.0,-0.98122,2e-05,2.92593]
[1777671403076,35.6,78098.62,0.0,-0.98122,2e-05,2.92593]
[1777671404013,35.6,78099.17,0.0,-0.98121,2e-05,2.92727]
[1777671409047,35.6,78100.2,0.0,-0.9812,2e-05,2.92926]
[1777671414082,35.6,78100.35,0.0,-0.9812,2e-05,2.92885]
[1777671416658,35.6,78099.31,0.0,-0.98122,2e-05,2.92586]
[1777671416826,35.6,78099.31,0.0,-0.98122,2e-05,2.92586]
[1777671422139,35.59,78097.34,0.0,-0.98127,2e-05,2.91942]
[1777671425398,35.59,78097.34,0.0,-0.98127,2e-05,2.91911]
[1777671425575,35.59,78097.34,0.0,-0.98127,2e-05,2.91911]
[1777671426791,35.59,78098.15,0.0,-0.98126,2e-05,2.92101]
[1777671426826,35.59,78098.15,0.0,-0.98126,2e-05,2.92101]
[1777671426927,35.59,78098.3,0.0,-0.98126,2e-05,2.92126]
[1777671432555,35.59,78098.37,0.0,-0.98126,2e-05,2.92098]
[1777671435230,35.59,78110.26,0.0,-0.98102,2e-05,2.95261]
[1777671436237,35.59,78117.5,0.0,-0.98088,2e-05,2.97232]
[1777671437244,35.59,78115.41,0.0,-0.98092,2e-05,2.96611]
[1777671438283,35.59,78115.41,0.0,-0.98092,2e-05,2.96611]
[1777671438329,35.59,78115.41,0.0,-0.98092,2e-05,2.96611]
[1777671438487,35.59,78116.56,0.0,-0.9809,2e-05,2.96904]
[1777671440265,35.58,78119.79,0.0,-0.98084,2e-05,2.97744]
[1777671445300,35.58,78120.01,0.0,-0.98084,2e-05,2.97678]
[1777671446469,35.58,78120.01,0.0,-0.98084,2e-05,2.97678]
[1777671449055,35.58,78123.28,0.0,-0.98078,2e-05,2.98529]
[1777671448321,35.58,78125.91,0.0,-0.98073,2e-05,2.99229]
[1777671449077,35.58,78125.91,0.0,-0.98073,2e-05,2.99229]
[1777671449328,35.58,78125.98,0.0,-0.98073,2e-05,2.99221]
[1777671450330,35.58,78125.98,0.0,-0.98073,2e-05,2.99221]
[1777671455369,35.57,78123.85,0.0,-0.9808,2e-05,2.9824]
[1777671458530,35.57,78125.19,0.0,-0.98078,2e-05,2.98557]
[1777671458575,35.57,78125.19,0.0,-0.98078,2e-05,2.98557]
[1777671458655,35.57,78126.43,0.0,-0.98075,2e-05,2.98873]
[1777671461543,35.56,78127.59,0.0,-0.98075,2e-05,2.98895]
[1777671461576,35.56,78127.59,0.0,-0.98075,2e-05,2.98895]
[1777671468461,35.56,78128.22,0.0,-0.98076,2e-05,2.98848]
[1777671473495,35.55,78126.32,0.0,-0.9808,2e-05,2.98185]
[1777671474097,35.55,78126.32,0.0,-0.9808,2e-05,2.98185]
[1777671474331,35.55,78126.32,0.0,-0.9808,2e-05,2.98185]
[1777671474503,35.55,78127.27,0.0,-0.98079,2e-05,2.98421]
[1777671478531,35.55,78123.66,0.0,-0.98087,2e-05,2.97317]
[1777671479297,35.55,78123.66,0.0,-0.98087,2e-05,2.97317]
[1777671479329,35.55,78123.66,0.0,-0.98087,2e-05,2.97317]
[1777671480545,35.55,78117.34,0.0,-0.981,2e-05,2.9553]
[1777671481561,35.55,78117.34,0.0,-0.981,2e-05,2.9553]
[1777671481581,35.55,78117.34,0.0,-0.981,2e-05,2.9553]
[1777671481617,35.55,78112.76,0.0,-0.9811,2e-05,2.94253]
[1777671487224,35.54,78113.81,0.0,-0.98108,2e-05,2.94437]
[1777671487334,35.54,78113.81,0.0,-0.98108,2e-05,2.94437]
[1777671492629,35.54,78114.87,0.0,-0.98107,2e-05,2.94604]
[1777671497749,35.54,78115.02,0.0,-0.98108,2e-05,2.94562]
[1777671497826,35.54,78115.02,0.0,-0.98108,2e-05,2.94562]
[1777671497851,35.54,78113.42,0.0,-0.98111,2e-05,2.94104]
[1777671499795,35.54,78113.02,0.0,-0.98112,2e-05,2.93975]
[1777671499828,35.54,78113.02,0.0,-0.98112,2e-05,2.93975]
[1777671507734,35.53,78112.31,0.0,-0.98115,2e-05,2.936]
[1777671508212,35.53,78112.31,0.0,-0.98115,2e-05,2.936]
[1777671508326,35.53,78112.31,0.0,-0.98115,2e-05,2.936]
[1777671508741,35.53,78111.98,0.0,-0.98116,2e-05,2.9349]
[1777671510656,35.53,78112.05,0.0,-0.98116,2e-05,2.93489]
[1777671510833,35.53,78112.05,0.0,-0.98116,2e-05,2.93489]
[1777671510886,35.53,78109.07,0.0,-0.98122,2e-05,2.92656]
[1777671516037,35.53,78109.1,0.0,-0.98123,2e-05,2.92401]
[1777671516075,35.53,78109.1,0.0,-0.98123,2e-05,2.92401]
[1777671516797,35.53,78107.62,0.0,-0.98127,2e-05,2.91923]
[1777671517804,35.53,78101.14,0.0,-0.9814,2e-05,2.90146]
[1777671518589,35.53,78101.14,0.0,-0.9814,2e-05,2.90146]
[1777671518827,35.53,78101.14,0.0,-0.9814,2e-05,2.90146]
[1777671518928,35.53,78097.96,0.0,-0.98147,2e-05,2.89271]
[1777671521918,35.53,78097.33,0.0,-0.98148,2e-05,2.89074]
[1777671522078,35.53,78097.33,0.0,-0.98148,2e-05,2.89074]
[1777671525860,35.52,78099.33,0.0,-0.98145,2e-05,2.89546]
[1777671530913,35.52,78099.09,0.0,-0.98146,2e-05,2.89408]
[1777671532447,35.52,78098.15,0.0,-0.98148,2e-05,2.8914]
[1777671532576,35.52,78098.15,0.0,-0.98148,2e-05,2.8914]
[1777671532927,35.52,78097.35,0.0,-0.98149,2e-05,2.88911]
[1777671534941,35.52,78095.08,0.0,-0.98154,2e-05,2.88272]
[1777671536806,35.52,78095.08,0.0,-0.98154,2e-05,2.88272]
[1777671536828,35.52,78095.08,0.0,-0.98154,2e-05,2.88272]
[1777671541990,35.52,78095.67,0.0,-0.98154,2e-05,2.88345]
[1777671546016,35.52,78095.25,0.0,-0.98155,2e-05,2.88207]
[1777671546077,35.52,78095.25,0.0,-0.98155,2e-05,2.88207]
[1777671553229,35.52,78094.65,0.0,-0.98156,2e-05,2.8796]
[1777671556334,35.51,78094.59,0.0,-0.98157,2e-05,2.87896]
[1777671557095,35.51,78096.86,0.0,-0.98153,2e-05,2.88484]
[1777671563840,35.51,78095.17,0.0,-0.98156,2e-05,2.87976]
[1777671564078,35.51,78095.17,0.0,-0.98156,2e-05,2.87976]
[1777671569178,35.51,78095.4,0.0,-0.98157,2e-05,2.87941]
[1777671577235,35.51,78095.32,0.0,-0.98159,2e-05,2.876]
[1777671580257,35.51,78110.94,0.0,-0.98128,2e-05,2.91791]
[1777671582424,35.51,78113.91,0.0,-0.98122,2e-05,2.92588]
[1777671582479,35.5,78114.07,0.0,-0.98122,2e-05,2.92592]
[1777671585292,35.5,78118.5,0.0,-0.98113,2e-05,2.93761]
[1777671587596,35.5,78118.45,0.0,-0.98113,2e-05,2.93727]
[1777671587689,35.5,78117.46,0.0,-0.98116,2e-05,2.93413]
[1777671589320,35.5,78129.37,0.0,-0.98091,2e-05,2.9666]
[1777671591333,35.5,78130.73,0.0,-0.98089,2e-05,2.96988]
[1777671598056,35.5,78130.46,0.0,-0.9809,2e-05,2.96809]
[1777671598078,35.5,78130.46,0.0,-0.9809,2e-05,2.96809]
[1777671599358,35.49,78130.95,0.0,-0.9809,2e-05,2.96868]
[1777671599581,35.49,78130.95,0.0,-0.9809,2e-05,2.96868]
[1777671599672,35.49,78128.72,0.0,-0.98095,2e-05,2.96203]
[1777671600397,35.49,78124.67,0.0,-0.98103,2e-05,2.9509]
[1777671602182,35.49,78120.96,0.0,-0.98111,2e-05,2.94027]
[1777671605273,35.49,78121.84,0.0,-0.9811,2e-05,2.94227]
[1777671605326,35.49,78121.84,0.0,-0.9811,2e-05,2.94227]
[1777671607446,35.49,78125.78,0.0,-0.98102,2e-05,2.95224]
[1777671610379,35.49,78127.99,0.0,-0.98098,2e-05,2.95785]
[1777671610577,35.49,78127.99,0.0,-0.98098,2e-05,2.95785]
[1777671611419,35.49,78127.99,0.0,-0.98098,2e-05,2.95761]
[1777671611577,35.49,78127.99,0.0,-0.98098,2e-05,2.95761]
[1777671611678,35.49,78128.11,0.0,-0.98098,2e-05,2.9577]
[1777671613488,35.48,78134.86,0.0,-0.98085,2e-05,2.97581]
[1777671615501,35.48,78138.58,0.0,-0.98077,2e-05,2.98555]
[1777671616600,35.48,78138.58,0.0,-0.98077,2e-05,2.98555]
[1777671616832,35.48,78138.58,0.0,-0.98077,2e-05,2.98555]
[1777671622550,35.48,78141.45,0.0,-0.98073,2e-05,2.99143]
[1777671623558,35.48,78157.56,0.0,-0.9804,2e-05,3.03608]
[1777671624564,35.48,78158.65,0.0,-0.98038,2e-05,3.03875]
[1777671625572,35.47,78163.15,0.0,-0.98028,2e-05,3.05102]
[1777671628579,35.46,78163.3,0.0,-0.98031,2e-05,3.04704]
[1777671628828,35.46,78163.3,0.0,-0.98031,2e-05,3.04704]
[1777671629604,35.46,78156.98,0.0,-0.98045,2e-05,3.02851]
[1777671631615,35.45,78155.32,0.0,-0.98053,2e-05,3.01767]
[1777671634509,35.45,78154.8,0.0,-0.98055,2e-05,3.01554]
[1777671634578,35.45,78154.8,0.0,-0.98055,2e-05,3.01554]
[1777671636651,35.45,78150.03,0.0,-0.98065,2e-05,3.00129]
[1777671638095,35.45,78150.03,0.0,-0.98065,2e-05,3.00129]
[1777671638329,35.44,78150.09,0.0,-0.98066,2e-05,3.00116]
[1777671640679,35.44,78145.48,0.0,-0.98076,2e-05,2.98746]
[1777671642355,35.44,78145.9,0.0,-0.98075,2e-05,2.98835]
[1777671642580,35.44,78145.9,0.0,-0.98075,2e-05,2.98835]
[1777671643854,35.44,78144.98,0.0,-0.98077,2e-05,2.98553]
[1777671644081,35.44,78144.98,0.0,-0.98077,2e-05,2.98553]
[1777671644083,35.44,78145.4,0.0,-0.98077,2e-05,2.98643]
[1777671649743,35.44,78144.51,0.0,-0.9808,2e-05,2.98242]
[1777671654779,35.43,78143.98,0.0,-0.98082,2e-05,2.97969]
[1777671656291,35.43,78144.16,0.0,-0.98081,2e-05,2.97995]
[1777671656349,35.43,78144.16,0.0,-0.98081,2e-05,2.97995]
[1777671656793,35.43,78137.39,0.0,-0.98096,2e-05,2.96099]
[1777671658807,35.43,78133.54,0.0,-0.98104,2e-05,2.94999]
[1777671661704,35.43,78133.8,0.0,-0.98104,2e-05,2.95031]
[1777671661833,35.43,78133.8,0.0,-0.98104,2e-05,2.95031]
[1777671662835,35.43,78129.67,0.0,-0.98112,2e-05,2.93859]
[1777671666862,35.43,78125.76,0.0,-0.98121,2e-05,2.92721]
[1777671668109,35.43,78125.76,0.0,-0.98121,2e-05,2.92721]
[1777671668327,35.43,78125.25,0.0,-0.98122,2e-05,2.92565]
[1777671671670,35.42,78127.45,0.0,-0.98118,2e-05,2.93136]
[1777671671832,35.42,78127.45,0.0,-0.98118,2e-05,2.93136]
[1777671671933,35.42,78127.45,0.0,-0.98118,2e-05,2.93102]
[1777671676933,35.42,78125.65,0.0,-0.98122,2e-05,2.92527]
[1777671680086,35.42,78125.34,0.0,-0.98123,2e-05,2.92411]
[1777671680336,35.42,78125.16,0.0,-0.98124,2e-05,2.92346]
[1777671685996,35.42,78124.85,0.0,-0.98125,2e-05,2.9217]
[1777671688014,35.42,78131.21,0.0,-0.98112,2e-05,2.9388]
[1777671689021,35.42,78138.53,0.0,-0.98097,2e-05,2.95875]
[1777671690028,35.42,78139.12,0.0,-0.98096,2e-05,2.96016]
[1777671691582,35.42,78140.53,0.0,-0.98095,2e-05,2.96156]
[1777671691835,35.42,78140.53,0.0,-0.98095,2e-05,2.96156]
[1777671693671,35.41,78140.49,0.0,-0.98095,2e-05,2.96102]
[1777671693830,35.41,78140.49,0.0,-0.98095,2e-05,2.96102]
[1777671694056,35.41,78140.6,0.0,-0.98095,2e-05,2.96111]
[1777671698084,35.41,78147.64,0.0,-0.98081,2e-05,2.97969]
[1777671700098,35.41,78150.35,0.0,-0.98076,2e-05,2.9867]
[1777671700681,35.41,78150.35,0.0,-0.98076,2e-05,2.9867]
[1777671700829,35.41,78150.35,0.0,-0.98076,2e-05,2.9867]
[1777671703119,35.41,78167.55,0.0,-0.98041,2e-05,3.03398]
[1777671704125,35.41,78170.96,0.0,-0.98034,2e-05,3.04324]
[1777671706240,35.4,78179.03,0.0,-0.98017,2e-05,3.06533]
[1777671708154,35.4,78181.59,0.0,-0.98012,2e-05,3.0718]
[1777671711175,35.4,78174.24,0.0,-0.98029,2e-05,3.04984]
[1777671714197,35.4,78174.06,0.0,-0.9803,2e-05,3.0483]
[1777671714978,35.4,78174.06,0.0,-0.9803,2e-05,3.0483]
[1777671715078,35.4,78174.06,0.0,-0.9803,2e-05,3.0483]
[1777671715205,35.4,78169.61,0.0,-0.9804,2e-05,3.03542]
[1777671717219,35.39,78156.96,0.0,-0.98067,2e-05,2.99938]
[1777671718226,35.39,78154.82,0.0,-0.98071,2e-05,2.99317]
[1777671719753,35.39,78152.97,0.0,-0.98075,2e-05,2.98777]
[1777671719828,35.39,78152.97,0.0,-0.98075,2e-05,2.98777]
[1777671722382,35.39,78152.7,0.0,-0.98077,2e-05,2.98632]
[1777671722576,35.39,78152.7,0.0,-0.98077,2e-05,2.98632]
[1777671723262,35.39,78152.74,0.0,-0.98077,2e-05,2.98619]
[1777671728297,35.38,78152.82,0.0,-0.98078,2e-05,2.98404]
[1777671731318,35.38,78157.8,0.0,-0.98068,2e-05,2.99724]
[1777671732325,35.38,78161.27,0.0,-0.98061,2e-05,3.00667]
[1777671734259,35.38,78162.16,0.0,-0.9806,2e-05,3.00889]
[1777671734332,35.38,78162.16,0.0,-0.9806,2e-05,3.00889]
[1777671739374,35.38,78163.0,0.0,-0.98059,2e-05,3.00967]
[1777671744409,35.37,78161.56,0.0,-0.98063,2e-05,3.00436]
[1777671748437,35.37,78155.53,0.0,-0.98076,2e-05,2.98658]
[1777671750109,35.37,78155.53,0.0,-0.98076,2e-05,2.98658]
[1777671750331,35.37,78155.53,0.0,-0.98076,2e-05,2.98658]
[1777671750374,35.37,78152.0,0.0,-0.98084,2e-05,2.97633]
[1777671755071,35.37,78148.33,0.0,-0.98094,2e-05,2.96331]
[1777671755327,35.37,78148.33,0.0,-0.98094,2e-05,2.96331]
[1777671755573,35.37,78147.11,0.0,-0.98096,2e-05,2.95959]
[1777671755826,35.37,78147.11,0.0,-0.98096,2e-05,2.95959]
[1777671755928,35.37,78147.53,0.0,-0.98096,2e-05,2.96058]
[1777671760374,35.36,78148.39,0.0,-0.98094,2e-05,2.96261]
[1777671760582,35.36,78146.63,0.0,-0.98098,2e-05,2.9574]
[1777671768576,35.36,78146.93,0.0,-0.98098,2e-05,2.95693]
[1777671769657,35.36,78146.93,0.0,-0.98098,2e-05,2.95693]
[1777671769834,35.36,78146.93,0.0,-0.98098,2e-05,2.95693]
[1777671771962,35.36,78147.11,0.0,-0.98098,2e-05,2.95693]
[1777671772075,35.36,78147.11,0.0,-0.98098,2e-05,2.95693]
[1777671772176,35.36,78146.86,0.0,-0.98099,2e-05,2.95608]
[1777671777640,35.36,78144.12,0.0,-0.98105,2e-05,2.94759]
[1777671779109,35.36,78144.12,0.0,-0.98105,2e-05,2.94759]
[1777671779327,35.36,78144.12,0.0,-0.98105,2e-05,2.94759]
[1777671780674,35.36,78122.15,0.0,-0.9815,2e-05,2.8873]
[1777671781806,35.36,78122.15,0.0,-0.9815,2e-05,2.8873]
[1777671781907,35.35,78098.95,0.0,-0.98197,2e-05,2.82361]
[1777671782676,35.35,78091.91,0.0,-0.98211,2e-05,2.80496]
[1777671784354,35.35,78091.91,0.0,-0.98211,2e-05,2.80496]
[1777671789725,35.35,78091.53,0.0,-0.98211,2e-05,2.80455]
[1777671794759,35.35,78091.79,0.0,-0.98211,2e-05,2.80561]
[1777671797917,35.35,78091.88,0.0,-0.9821,2e-05,2.80598]
[1777671798081,35.35,78091.88,0.0,-0.9821,2e-05,2.80598]
[1777671799878,35.35,78091.58,0.0,-0.98211,2e-05,2.80525]
[1777671800080,35.35,78091.58,0.0,-0.98211,2e-05,2.80525]
[1777671800182,35.36,78091.58,0.0,-0.98211,2e-05,2.80538]
[1777671802389,35.36,78091.08,0.0,-0.98212,2e-05,2.80412]
[1777671802576,35.36,78091.4,0.0,-0.98211,2e-05,2.80503]
[1777671807850,35.36,78093.42,0.0,-0.98207,2e-05,2.81071]
[1777671812885,35.36,78092.55,0.0,-0.9821,2e-05,2.80645]
[1777671815788,35.36,78089.48,0.0,-0.98216,2e-05,2.79841]
[1777671815831,35.36,78089.48,0.0,-0.98216,2e-05,2.79841]
[1777671817838,35.36,78089.88,0.0,-0.98215,2e-05,2.79959]
[1777671818076,35.36,78089.88,0.0,-0.98215,2e-05,2.79959]
[1777671818120,35.36,78089.88,0.0,-0.98215,2e-05,2.79965]
[1777671823962,35.36,78087.55,0.0,-0.98219,2e-05,2.79384]
[1777671828767,35.36,78088.01,0.0,-0.98218,2e-05,2.79532]
[1777671828826,35.36,78088.01,0.0,-0.98218,2e-05,2.79532]
[1777671831012,35.36,78095.66,0.0,-0.98203,2e-05,2.81576]
[1777671831758,35.36,78095.66,0.0,-0.98203,2e-05,2.81576]
[1777671831827,35.36,78095.66,0.0,-0.98203,2e-05,2.81576]
[1777671832026,35.36,78098.85,0.0,-0.98197,2e-05,2.82428]
[1777671833033,35.36,78103.72,0.0,-0.98187,2e-05,2.83729]
[1777671834040,35.36,78110.44,0.0,-0.98174,2e-05,2.8553]
[1777671835253,35.36,78110.44,0.0,-0.98174,2e-05,2.8553]
[1777671835326,35.36,78110.44,0.0,-0.98174,2e-05,2.8553]
[1777671835415,35.36,78114.02,0.0,-0.98166,2e-05,2.86489]
[1777671839078,35.36,78107.41,0.0,-0.9818,2e-05,2.84692]
[1777671840374,35.36,78107.41,0.0,-0.9818,2e-05,2.84692]
[1777671840417,35.36,78103.28,0.0,-0.98188,2e-05,2.83585]
[1777671840579,35.36,78103.28,0.0,-0.98188,2e-05,2.83585]
[1777671844113,35.36,78097.26,0.0,-0.982,2e-05,2.81983]
[1777671844900,35.36,78097.26,0.0,-0.982,2e-05,2.81983]
[1777671845075,35.36,78097.26,0.0,-0.982,2e-05,2.81983]
[1777671845120,35.36,78095.92,0.0,-0.98202,2e-05,2.81629]
[1777671850155,35.36,78094.71,0.0,-0.98205,2e-05,2.81325]
[1777671850907,35.36,78094.71,0.0,-0.98205,2e-05,2.81325]
[1777671851076,35.36,78094.71,0.0,-0.98205,2e-05,2.81325]
[1777671855582,35.36,78092.29,0.0,-0.98209,2e-05,2.80703]
[1777671855827,35.36,78092.29,0.0,-0.98209,2e-05,2.80703]
[1777671858516,35.36,78091.09,0.0,-0.98212,2e-05,2.80394]
[1777671858578,35.36,78092.33,0.0,-0.98209,2e-05,2.80728]
[1777671859217,35.36,78094.6,0.0,-0.98205,2e-05,2.81335]
[1777671859902,35.36,78094.6,0.0,-0.98205,2e-05,2.81335]
[1777671860075,35.36,78094.6,0.0,-0.98205,2e-05,2.81335]
[1777671865033,35.36,78096.27,0.0,-0.98201,2e-05,2.81802]
[1777671865075,35.36,78096.27,0.0,-0.98201,2e-05,2.81802]
[1777671867092,35.36,78098.12,0.0,-0.98197,2e-05,2.82301]
[1777671867330,35.36,78098.12,0.0,-0.98197,2e-05,2.82301]
[1777671867430,35.36,78098.2,0.0,-0.98197,2e-05,2.82326]
[1777671868859,35.36,78096.92,0.0,-0.982,2e-05,2.81988]
[1777671869077,35.36,78096.92,0.0,-0.982,2e-05,2.81988]
[1777671875329,35.36,78096.37,0.0,-0.98202,2e-05,2.81649]
[1777671880365,35.36,78098.02,0.0,-0.98199,2e-05,2.82113]
[1777671882835,35.36,78098.05,0.0,-0.98198,2e-05,2.8213]
[1777671883050,35.36,78098.05,0.0,-0.98198,2e-05,2.8213]
[1777671883081,35.36,78098.05,0.0,-0.98198,2e-05,2.8213]
[1777671883387,35.36,78097.6,0.0,-0.98199,2e-05,2.82015]
[1777671888422,35.36,78096.95,0.0,-0.982,2e-05,2.81866]
[1777671893457,35.37,78103.23,0.0,-0.98188,2e-05,2.83564]
[1777671894807,35.37,78103.36,0.0,-0.98188,2e-05,2.83601]
[1777671894827,35.37,78103.36,0.0,-0.98188,2e-05,2.83601]
[1777671897766,35.37,78108.05,0.0,-0.98178,2e-05,2.8486]
[1777671897827,35.37,78108.05,0.0,-0.98178,2e-05,2.8486]
[1777671898492,35.37,78108.11,0.0,-0.98178,2e-05,2.84876]
[1777671899499,35.37,78111.83,0.0,-0.98171,2e-05,2.85876]
[1777671900506,35.37,78117.77,0.0,-0.98159,2e-05,2.87475]
[1777671901852,35.37,78116.94,0.0,-0.98161,2e-05,2.87246]
[1777671902077,35.37,78116.94,0.0,-0.98161,2e-05,2.87246]
[1777671906107,35.36,78119.9,0.0,-0.98155,2e-05,2.88026]
[1777671906298,35.36,78119.9,0.0,-0.98155,2e-05,2.88026]
[1777671906325,35.36,78119.9,0.0,-0.98155,2e-05,2.88026]
[1777671906547,35.36,78120.34,0.0,-0.98154,2e-05,2.8814]
[1777671911583,35.36,78121.56,0.0,-0.98152,2e-05,2.88442]
[1777671916471,35.36,78122.98,0.0,-0.98149,2e-05,2.88809]
[1777671916581,35.36,78122.98,0.0,-0.98149,2e-05,2.88809]
[1777671916572,35.36,78128.57,0.0,-0.98138,2e-05,2.90315]
[1777671918632,35.36,78132.21,0.0,-0.98131,2e-05,2.9129]
[1777671920359,35.36,78132.21,0.0,-0.98131,2e-05,2.9129]
[1777671920579,35.36,78132.21,0.0,-0.98131,2e-05,2.9129]
[1777671923667,35.36,78137.78,0.0,-0.9812,2e-05,2.92759]
[1777671924673,35.36,78146.17,0.0,-0.98103,2e-05,2.95052]
[1777671926107,35.36,78146.17,0.0,-0.98103,2e-05,2.95052]
[1777671926326,35.36,78146.17,0.0,-0.98103,2e-05,2.95052]
[1777671926424,35.36,78149.0,0.0,-0.98097,2e-05,2.95804]
[1777671928832,35.36,78150.05,0.0,-0.98095,2e-05,2.96076]
[1777671929077,35.36,78150.05,0.0,-0.98095,2e-05,2.96076]
[1777671929178,35.36,78151.61,0.0,-0.98092,2e-05,2.96472]
[1777671931160,35.36,78152.88,0.0,-0.98089,2e-05,2.96823]
[1777671931326,35.36,78152.88,0.0,-0.98089,2e-05,2.96823]
[1777671932731,35.36,78148.47,0.0,-0.981,2e-05,2.9532]
[1777671936469,35.36,78145.77,0.0,-0.98106,2e-05,2.94539]
[1777671936578,35.36,78145.77,0.0,-0.98106,2e-05,2.94539]
[1777671936759,35.36,78137.48,0.0,-0.98123,2e-05,2.92233]
[1777671937766,35.35,78138.73,0.0,-0.98121,2e-05,2.92548]
[1777671939001,35.35,78138.73,0.0,-0.98121,2e-05,2.92548]
[1777671939077,35.35,78138.73,0.0,-0.98121,2e-05,2.92548]
[1777671939164,35.35,78137.5,0.0,-0.98124,2e-05,2.92199]
[1777671944821,35.35,78138.97,0.0,-0.98121,2e-05,2.92528]
[1777671946021,35.35,78138.97,0.0,-0.98121,2e-05,2.92528]
[1777671946077,35.35,78138.97,0.0,-0.98121,2e-05,2.92528]
[1777671951870,35.35,78133.94,0.0,-0.98133,2e-05,2.90982]
[1777671952924,35.35,78133.94,0.0,-0.98133,2e-05,2.90982]
[1777671953075,35.35,78133.94,0.0,-0.98133,2e-05,2.90982]
[1777671954837,35.34,78133.85,0.0,-0.98134,2e-05,2.90779]
[1777671955082,35.34,78133.85,0.0,-0.98134,2e-05,2.90779]
[1777671955178,35.34,78133.82,0.0,-0.98135,2e-05,2.90684]
[1777671955898,35.34,78129.86,0.0,-0.98143,2e-05,2.89521]
[1777671957354,35.34,78129.86,0.0,-0.98143,2e-05,2.89521]
[1777671957577,35.34,78129.86,0.0,-0.98143,2e-05,2.89521]
[1777671961610,35.33,78127.08,0.0,-0.98151,2e-05,2.88528]
[1777671961829,35.33,78125.8,0.0,-0.98154,2e-05,2.88128]
[1777671961940,35.33,78125.65,0.0,-0.98155,2e-05,2.88042]
[1777671962826,35.33,78125.65,0.0,-0.98155,2e-05,2.88042]
[1777671963076,35.33,78125.65,0.0,-0.98155,2e-05,2.88042]
[1777671967982,35.32,78118.82,0.0,-0.98169,2e-05,2.86029]
[1777671971003,35.32,78122.99,0.0,-0.98161,2e-05,2.87147]
[1777671972292,35.32,78122.99,0.0,-0.98161,2e-05,2.87147]
[1777671972328,35.32,78122.99,0.0,-0.98161,2e-05,2.87147]
[1777671972509,35.32,78122.43,0.0,-0.98163,2e-05,2.8696]
[1777671974027,35.32,78125.88,0.0,-0.98156,2e-05,2.87886]
[1777671975034,35.32,78132.32,0.0,-0.98143,2e-05,2.89629]
[1777671976041,35.32,78136.22,0.0,-0.98135,2e-05,2.90613]
[1777671981076,35.32,78137.9,0.0,-0.98132,2e-05,2.91024]
[1777671982581,35.32,78137.9,0.0,-0.98132,2e-05,2.91024]
[1777671984579,35.32,78138.89,0.0,-0.98131,2e-05,2.91273]
[1777671987953,35.31,78134.45,0.0,-0.9814,2e-05,2.89941]
[1777671988076,35.31,78134.45,0.0,-0.9814,2e-05,2.89941]
[1777671988125,35.31,78134.31,0.0,-0.98141,2e-05,2.89894]
[1777671993159,35.31,78131.52,0.0,-0.98148,2e-05,2.88875]
[1777671998194,35.31,78131.18,0.0,-0.98149,2e-05,2.8875]
[1777672003230,35.31,78133.25,0.0,-0.98145,2e-05,2.89281]
[1777672007258,35.31,78129.7,0.0,-0.98152,2e-05,2.88289]
[1777672009272,35.31,78124.9,0.0,-0.98162,2e-05,2.86981]
[1777672011848,35.31,78124.57,0.0,-0.98163,2e-05,2.86886]
[1777672012076,35.31,78124.57,0.0,-0.98163,2e-05,2.86886]
[1777672016527,35.31,78123.33,0.0,-0.98165,2e-05,2.86542]
[1777672016582,35.31,78123.33,0.0,-0.98165,2e-05,2.86542]
[1777672016682,35.31,78121.19,0.0,-0.9817,2e-05,2.85962]
[1777672020134,35.31,78119.27,0.0,-0.98174,2e-05,2.85442]
[1777672020326,35.31,78119.27,0.0,-0.98174,2e-05,2.85442]
[1777672021356,35.31,78126.46,0.0,-0.98159,2e-05,2.8738]
[1777672023370,35.31,78133.18,0.0,-0.98146,2e-05,2.89192]
[1777672023996,35.31,78133.18,0.0,-0.98146,2e-05,2.89192]
[1777672024081,35.31,78133.18,0.0,-0.98146,2e-05,2.89192]
[1777672024377,35.31,78133.69,0.0,-0.98145,2e-05,2.89324]
[1777672026270,35.31,78133.9,0.0,-0.98144,2e-05,2.89373]
[1777672026325,35.31,78133.9,0.0,-0.98144,2e-05,2.89373]
[1777672030486,35.31,78136.38,0.0,-0.9814,2e-05,2.90016]
[1777672030584,35.31,78136.38,0.0,-0.9814,2e-05,2.90016]
[1777672030596,35.31,78137.78,0.0,-0.98137,2e-05,2.90389]
[1777672031542,35.31,78137.78,0.0,-0.98137,2e-05,2.90389]
[1777672031575,35.31,78137.78,0.0,-0.98137,2e-05,2.90389]
[1777672037467,35.31,78137.44,0.0,-0.98138,2e-05,2.90237]
[1777672042502,35.31,78137.16,0.0,-0.98139,2e-05,2.90123]
[1777672043672,35.31,78137.16,0.0,-0.98139,2e-05,2.90123]
[1777672043679,35.31,78137.23,0.0,-0.98139,2e-05,2.90135]
[1777672043827,35.31,78137.23,0.0,-0.98139,2e-05,2.90135]
[1777672044546,35.31,78137.23,0.0,-0.98139,2e-05,2.90135]
[1777672044576,35.31,78137.23,0.0,-0.98139,2e-05,2.90135]
[1777672050558,35.3,78134.95,0.0,-0.98144,2e-05,2.89463]
[1777672050906,35.3,78134.95,0.0,-0.98144,2e-05,2.89463]
[1777672051077,35.3,78134.95,0.0,-0.98144,2e-05,2.89463]
[1777672051565,35.3,78134.91,0.0,-0.98145,2e-05,2.89222]
[1777672051987,35.3,78134.91,0.0,-0.98145,2e-05,2.89222]
[1777672052075,35.3,78134.91,0.0,-0.98145,2e-05,2.89222]
[1777672057607,35.3,78132.74,0.0,-0.9815,2e-05,2.88599]
[1777672058615,35.3,78127.81,0.0,-0.9816,2e-05,2.87258]
[1777672060152,35.3,78127.88,0.0,-0.9816,2e-05,2.87275]
[1777672060326,35.3,78127.88,0.0,-0.9816,2e-05,2.87275]
[1777672060628,35.3,78127.59,0.0,-0.9816,2e-05,2.87194]
[1777672061347,35.3,78127.59,0.0,-0.9816,2e-05,2.87194]
[1777672061581,35.3,78127.59,0.0,-0.9816,2e-05,2.87194]
[1777672066671,35.3,78123.09,0.0,-0.98169,2e-05,2.85968]
[1777672068197,35.3,78122.95,0.0,-0.9817,2e-05,2.8593]
[1777672068329,35.3,78122.95,0.0,-0.9817,2e-05,2.8593]
[1777672068685,35.3,78124.05,0.0,-0.98167,2e-05,2.86226]
[1777672069046,35.3,78124.05,0.0,-0.98167,2e-05,2.86226]
[1777672069084,35.3,78124.05,0.0,-0.98167,2e-05,2.86226]
[1777672074727,35.3,78124.92,0.0,-0.98166,2e-05,2.86458]
[1777672079762,35.3,78123.09,0.0,-0.98169,2e-05,2.85961]
[1777672079874,35.3,78123.09,0.0,-0.98169,2e-05,2.85961]
[1777672080077,35.3,78123.09,0.0,-0.98169,2e-05,2.85961]
[1777672080157,35.3,78123.09,0.0,-0.98169,2e-05,2.85961]
[1777672080980,35.3,78123.09,0.0,-0.98169,2e-05,2.85961]
[1777672081078,35.3,78123.09,0.0,-0.98169,2e-05,2.85961]
[1777672084797,35.3,78136.42,0.0,-0.98143,2e-05,2.89572]
[1777672085804,35.3,78141.2,0.0,-0.98133,2e-05,2.90874]
[1777672086811,35.3,78141.9,0.0,-0.98132,2e-05,2.9106]
[1777672087808,35.3,78141.9,0.0,-0.98132,2e-05,2.9106]
[1777672087827,35.3,78141.9,0.0,-0.98132,2e-05,2.9106]
[1777672087906,35.3,78147.12,0.0,-0.98121,2e-05,2.9248]
[1777672088808,35.3,78147.12,0.0,-0.98121,2e-05,2.9248]
[1777672088829,35.3,78147.12,0.0,-0.98121,2e-05,2.9248]
[1777672094866,35.3,78150.45,0.0,-0.98115,2e-05,2.93322]
[1777672097106,35.3,78150.59,0.0,-0.98115,2e-05,2.93351]
[1777672097325,35.3,78150.59,0.0,-0.98115,2e-05,2.93351]
[1777672097400,35.3,78150.34,0.0,-0.98115,2e-05,2.9326]
[1777672099096,35.3,78150.13,0.0,-0.98116,2e-05,2.93202]
[1777672099327,35.3,78150.13,0.0,-0.98116,2e-05,2.93202]
[1777672103648,35.3,78146.33,0.0,-0.98124,2e-05,2.92118]
[1777672103676,35.3,78146.34,0.0,-0.98124,2e-05,2.92103]
[1777672103826,35.3,78146.34,0.0,-0.98124,2e-05,2.92103]
[1777672104153,35.3,78146.34,0.0,-0.98124,2e-05,2.92103]
[1777672104331,35.3,78146.34,0.0,-0.98124,2e-05,2.92103]
[1777672109972,35.3,78146.96,0.0,-0.98123,2e-05,2.92215]
[1777672115008,35.29,78144.2,0.0,-0.9813,2e-05,2.91195]
[1777672116650,35.29,78144.2,0.0,-0.9813,2e-05,2.91195]
[1777672116696,35.29,78145.31,0.0,-0.98128,2e-05,2.91492]
[1777672116837,35.29,78145.31,0.0,-0.98128,2e-05,2.91492]
[1777672117370,35.29,78145.31,0.0,-0.98128,2e-05,2.91492]
[1777672117578,35.29,78145.31,0.0,-0.98128,2e-05,2.91492]
[1777672123065,35.29,78146.52,0.0,-0.98126,2e-05,2.91775]
[1777672127210,35.29,78148.99,0.0,-0.98121,2e-05,2.92436]
[1777672127326,35.29,78148.99,0.0,-0.98121,2e-05,2.92436]
[1777672127375,35.29,78148.8,0.0,-0.98122,2e-05,2.92368]
[1777672127934,35.29,78148.8,0.0,-0.98122,2e-05,2.92368]
[1777672128078,35.29,78148.8,0.0,-0.98122,2e-05,2.92368]
[1777672133134,35.29,78147.92,0.0,-0.98124,2e-05,2.92078]
[1777672138172,35.29,78146.98,0.0,-0.98126,2e-05,2.91785]
[1777672138978,35.29,78146.98,0.0,-0.98126,2e-05,2.91785]
[1777672139076,35.29,78146.98,0.0,-0.98126,2e-05,2.91785]
[1777672139179,35.29,78146.57,0.0,-0.98127,2e-05,2.91666]
[1777672140542,35.29,78146.57,0.0,-0.98127,2e-05,2.91666]
[1777672140579,35.29,78146.57,0.0,-0.98127,2e-05,2.91666]
[1777672148242,35.29,78145.9,0.0,-0.98129,2e-05,2.91424]
[1777672151413,35.29,78146.36,0.0,-0.98128,2e-05,2.91538]
[1777672151576,35.29,78146.36,0.0,-0.98128,2e-05,2.91538]
[1777672151586,35.29,78146.36,0.0,-0.98128,2e-05,2.91531]
[1777672153147,35.29,78146.36,0.0,-0.98128,2e-05,2.91531]
[1777672153330,35.29,78146.36,0.0,-0.98128,2e-05,2.91531]
[1777672158311,35.29,78154.94,0.0,-0.98111,2e-05,2.93837]
[1777672158997,35.29,78154.94,0.0,-0.98111,2e-05,2.93837]
[1777672159078,35.29,78154.94,0.0,-0.98111,2e-05,2.93837]
[1777672159319,35.29,78155.08,0.0,-0.9811,2e-05,2.93865]
[1777672160378,35.29,78155.08,0.0,-0.9811,2e-05,2.93865]
[1777672160580,35.29,78155.08,0.0,-0.9811,2e-05,2.93865]
[1777672166367,35.28,78158.76,0.0,-0.98103,2e-05,2.94806]
[1777672168820,35.28,78158.19,0.0,-0.98105,2e-05,2.94638]
[1777672168827,35.28,78158.19,0.0,-0.98105,2e-05,2.94638]
[1777672169338,35.28,78158.82,0.0,-0.98104,2e-05,2.94801]
[1777672169582,35.28,78158.82,0.0,-0.98104,2e-05,2.94801]
[1777672169684,35.28,78159.53,0.0,-0.98102,2e-05,2.94985]
[1777672178452,35.28,78160.31,0.0,-0.98103,2e-05,2.94874]
[1777672183486,35.28,78162.56,0.0,-0.98098,2e-05,2.9544]
[1777672184565,35.28,78162.56,0.0,-0.98098,2e-05,2.9544]
[1777672184576,35.28,78162.56,0.0,-0.98098,2e-05,2.9544]
[1777672184608,35.28,78162.52,0.0,-0.98099,2e-05,2.95418]
[1777672186057,35.28,78163.77,0.0,-0.98096,2e-05,2.95752]
[1777672186076,35.28,78163.77,0.0,-0.98096,2e-05,2.95752]
[1777672192550,35.28,78163.8,0.0,-0.98097,2e-05,2.95678]
[1777672195320,35.28,78163.69,0.0,-0.98097,2e-05,2.95637]
[1777672195325,35.28,78163.69,0.0,-0.98097,2e-05,2.95637]
[1777672200355,35.27,78163.92,0.0,-0.98097,2e-05,2.95634]
[1777672200580,35.27,78163.92,0.0,-0.98097,2e-05,2.95634]
[1777672200606,35.27,78163.89,0.0,-0.98097,2e-05,2.95615]
[1777672205642,35.27,78165.68,0.0,-0.98094,2e-05,2.96057]
[1777672206859,35.27,78165.68,0.0,-0.98094,2e-05,2.96057]
[1777672207077,35.27,78165.83,0.0,-0.98094,2e-05,2.96088]
[1777672211789,35.27,78166.62,0.0,-0.98092,2e-05,2.96273]
[1777672211828,35.27,78166.62,0.0,-0.98092,2e-05,2.96273]
[1777672211888,35.27,78167.23,0.0,-0.98091,2e-05,2.96419]
[1777672212548,35.27,78167.23,0.0,-0.98091,2e-05,2.96419]
[1777672212577,35.27,78167.23,0.0,-0.98091,2e-05,2.96419]
[1777672217726,35.27,78167.27,0.0,-0.98092,2e-05,2.9636]
[1777672221496,35.27,78167.92,0.0,-0.98091,2e-05,2.96506]
[1777672221577,35.27,78167.92,0.0,-0.98091,2e-05,2.96506]
[1777672221754,35.27,78168.75,0.0,-0.98089,2e-05,2.96724]
[1777672222267,35.27,78168.75,0.0,-0.98089,2e-05,2.96724]
[1777672222325,35.27,78168.75,0.0,-0.98089,2e-05,2.96724]
[1777672223769,35.27,78185.52,0.0,-0.98054,2e-05,3.01382]
[1777672224774,35.27,78184.99,0.0,-0.98055,2e-05,3.01212]
[1777672228803,35.26,78181.77,0.0,-0.98063,2e-05,3.0023]
[1777672230249,35.26,78180.52,0.0,-0.98065,2e-05,2.99861]
[1777672230330,35.26,78180.52,0.0,-0.98065,2e-05,2.99861]
[1777672230817,35.26,78180.38,0.0,-0.98066,2e-05,2.99804]
[1777672231419,35.26,78180.38,0.0,-0.98066,2e-05,2.99804]
[1777672231577,35.26,78180.38,0.0,-0.98066,2e-05,2.99804]
[1777672237867,35.25,78182.15,0.0,-0.98066,2e-05,2.99756]
[1777672238707,35.25,78182.15,0.0,-0.98066,2e-05,2.99756]
[1777672238828,35.25,78182.15,0.0,-0.98066,2e-05,2.99756]
[1777672238874,35.25,78182.16,0.0,-0.98067,2e-05,2.99561]
[1777672239222,35.25,78182.16,0.0,-0.98067,2e-05,2.99561]
[1777672239328,35.25,78182.16,0.0,-0.98067,2e-05,2.99561]
[1777672244916,35.24,78182.4,0.0,-0.98071,2e-05,2.99161]
[1777672247974,35.23,78182.33,0.0,-0.98071,2e-05,2.99102]
[1777672248083,35.23,78182.33,0.0,-0.98071,2e-05,2.99102]
[1777672248185,35.23,78182.33,0.0,-0.98071,2e-05,2.99062]
[1777672249192,35.23,78182.33,0.0,-0.98071,2e-05,2.99062]
[1777672249327,35.23,78182.33,0.0,-0.98071,2e-05,2.99062]
[1777672254987,35.23,78182.46,0.0,-0.98072,2e-05,2.98977]
[1777672258008,35.23,78174.28,0.0,-0.98089,2e-05,2.96636]
[1777672259015,35.23,78167.1,0.0,-0.98104,2e-05,2.94626]
[1777672260022,35.22,78163.03,0.0,-0.98114,2e-05,2.93335]
[1777672262036,35.22,78157.21,0.0,-0.98126,2e-05,2.91711]
[1777672263176,35.22,78157.21,0.0,-0.98126,2e-05,2.91711]
[1777672263329,35.22,78157.21,0.0,-0.98126,2e-05,2.91711]
[1777672263332,35.22,78154.9,0.0,-0.98131,2e-05,2.91058]
[1777672264424,35.22,78154.9,0.0,-0.98131,2e-05,2.91058]
[1777672264581,35.22,78154.9,0.0,-0.98131,2e-05,2.91058]
[1777672269085,35.22,78150.94,0.0,-0.98139,2e-05,2.8994]
[1777672270092,35.22,78145.51,0.0,-0.9815,2e-05,2.88454]
[1777672272106,35.22,78137.01,0.0,-0.98168,2e-05,2.86141]
[1777672272983,35.22,78137.01,0.0,-0.98168,2e-05,2.86141]
[1777672273078,35.22,78137.01,0.0,-0.98168,2e-05,2.86141]
[1777672273135,35.22,78134.82,0.0,-0.98172,2e-05,2.85548]
[1777672274829,35.22,78134.82,0.0,-0.98172,2e-05,2.85548]
[1777672275077,35.22,78134.14,0.0,-0.98173,2e-05,2.85366]
[1777672281169,35.22,78132.79,0.0,-0.98176,2e-05,2.85014]
[1777672286770,35.22,78131.98,0.0,-0.98177,2e-05,2.84802]
[1777672286839,35.22,78131.98,0.0,-0.98177,2e-05,2.84802]
[1777672286871,35.22,78134.07,0.0,-0.98173,2e-05,2.85366]
[1777672288327,35.22,78134.0,0.0,-0.98173,2e-05,2.85348]
[1777672288577,35.22,78134.0,0.0,-0.98173,2e-05,2.85348]
[1777672290233,35.22,78128.85,0.0,-0.98184,2e-05,2.83964]
[1777672295268,35.22,78130.47,0.0,-0.98182,2e-05,2.84193]
[1777672296187,35.22,78130.47,0.0,-0.98182,2e-05,2.84193]
[1777672296326,35.22,78130.47,0.0,-0.98182,2e-05,2.84193]
[1777672296427,35.22,78131.29,0.0,-0.9818,2e-05,2.84416]
[1777672297989,35.22,78131.32,0.0,-0.9818,2e-05,2.84425]
[1777672298076,35.22,78131.32,0.0,-0.9818,2e-05,2.84425]
[1777672303324,35.22,78130.93,0.0,-0.98181,2e-05,2.84336]
[1777672304521,35.22,78130.93,0.0,-0.98181,2e-05,2.84336]
[1777672304583,35.22,78130.93,0.0,-0.98181,2e-05,2.84336]
[1777672304622,35.22,78133.34,0.0,-0.98176,2e-05,2.84986]
[1777672306065,35.22,78132.77,0.0,-0.98177,2e-05,2.84833]
[1777672306076,35.22,78132.77,0.0,-0.98177,2e-05,2.84833]
[1777672310374,35.22,78136.24,0.0,-0.9817,2e-05,2.85771]
[1777672314593,35.22,78135.92,0.0,-0.98171,2e-05,2.85683]
[1777672314827,35.22,78135.92,0.0,-0.98171,2e-05,2.85683]
[1777672314928,35.22,78136.32,0.0,-0.9817,2e-05,2.8579]
[1777672320444,35.22,78136.25,0.0,-0.9817,2e-05,2.85765]
[1777672323733,35.22,78136.6,0.0,-0.98169,2e-05,2.85857]
[1777672323827,35.22,78136.6,0.0,-0.98169,2e-05,2.85857]
[1777672327492,35.22,78139.78,0.0,-0.98163,2e-05,2.86708]
[1777672335549,35.22,78140.47,0.0,-0.98162,2e-05,2.86866]
[1777672338732,35.22,78140.52,0.0,-0.98162,2e-05,2.86876]
[1777672338827,35.22,78140.52,0.0,-0.98162,2e-05,2.86876]
[1777672338833,35.22,78139.89,0.0,-0.98163,2e-05,2.86699]
[1777672339131,35.22,78139.89,0.0,-0.98163,2e-05,2.86699]
[1777672339332,35.22,78139.89,0.0,-0.98163,2e-05,2.86699]
[1777672344613,35.22,78142.42,0.0,-0.98158,2e-05,2.87361]
[1777672348594,35.22,78142.68,0.0,-0.98158,2e-05,2.87418]
[1777672348828,35.22,78142.68,0.0,-0.98158,2e-05,2.87418]
[1777672348929,35.22,78143.68,0.0,-0.98156,2e-05,2.87685]
[1777672349388,35.22,78143.68,0.0,-0.98156,2e-05,2.87685]
[1777672349580,35.22,78143.68,0.0,-0.98156,2e-05,2.87685]
[1777672355690,35.22,78144.65,0.0,-0.98155,2e-05,2.87693]
[1777672357558,35.22,78145.24,0.0,-0.98154,2e-05,2.87848]
[1777672357576,35.22,78145.24,0.0,-0.98154,2e-05,2.87848]
[1777672357861,35.22,78144.97,0.0,-0.98155,2e-05,2.8777]
[1777672359246,35.22,78145.4,0.0,-0.98154,2e-05,2.87882]
[1777672359327,35.22,78145.4,0.0,-0.98154,2e-05,2.87882]
[1777672364753,35.22,78146.07,0.0,-0.98153,2e-05,2.88034]
[1777672369787,35.22,78146.36,0.0,-0.98153,2e-05,2.88088]
[1777672372809,35.22,78143.7,0.0,-0.98158,2e-05,2.87351]
[1777672373188,35.22,78143.7,0.0,-0.98158,2e-05,2.87351]
[1777672373326,35.22,78143.7,0.0,-0.98158,2e-05,2.87351]
[1777672373816,35.22,78143.64,0.0,-0.98158,2e-05,2.87331]
[1777672374335,35.22,78143.64,0.0,-0.98158,2e-05,2.87331]
[1777672374581,35.22,78143.64,0.0,-0.98158,2e-05,2.87331]
[1777672377730,35.22,78144.35,0.0,-0.98157,2e-05,2.87513]
[1777672377826,35.22,78144.35,0.0,-0.98157,2e-05,2.87513]
[1777672377844,35.22,78146.38,0.0,-0.98153,2e-05,2.88061]
[1777672378566,35.22,78146.38,0.0,-0.98153,2e-05,2.88061]
[1777672378580,35.22,78146.38,0.0,-0.98153,2e-05,2.88061]
[1777672383885,35.22,78148.88,0.0,-0.98148,2e-05,2.88709]
[1777672384893,35.22,78154.12,0.0,-0.98137,2e-05,2.90133]
[1777672385715,35.22,78154.12,0.0,-0.98137,2e-05,2.90133]
[1777672385826,35.22,78154.12,0.0,-0.98137,2e-05,2.90133]
[1777672385900,35.21,78156.59,0.0,-0.98132,2e-05,2.90801]
[1777672387373,35.21,78156.86,0.0,-0.98132,2e-05,2.90866]
[1777672387577,35.21,78156.86,0.0,-0.98132,2e-05,2.90866]
[1777672392949,35.21,78160.39,0.0,-0.98125,2e-05,2.91778]
[1777672393107,35.21,78160.39,0.0,-0.98125,2e-05,2.91778]
[1777672393325,35.21,78160.39,0.0,-0.98125,2e-05,2.91778]
[1777672393956,35.21,78162.67,0.0,-0.98121,2e-05,2.92394]
[1777672394546,35.21,78162.67,0.0,-0.98121,2e-05,2.92394]
[1777672394575,35.21,78162.67,0.0,-0.98121,2e-05,2.92394]
[1777672399997,35.21,78163.42,0.0,-0.98119,2e-05,2.92536]
[1777672401005,35.21,78167.66,0.0,-0.98111,2e-05,2.93694]
[1777672402012,35.21,78172.09,0.0,-0.98102,2e-05,2.94905]
[1777672402620,35.21,78172.09,0.0,-0.98102,2e-05,2.94905]
[1777672402828,35.21,78172.09,0.0,-0.98102,2e-05,2.94905]
[1777672404026,35.21,78177.26,0.0,-0.98091,2e-05,2.9631]
[1777672404266,35.21,78177.26,0.0,-0.98091,2e-05,2.9631]
[1777672404325,35.21,78177.26,0.0,-0.98091,2e-05,2.9631]
[1777672405033,35.21,78177.21,0.0,-0.98092,2e-05,2.9628]
[1777672408054,35.21,78181.56,0.0,-0.98083,2e-05,2.97441]
[1777672410585,35.21,78181.91,0.0,-0.98082,2e-05,2.97503]
[1777672410827,35.21,78181.91,0.0,-0.98082,2e-05,2.97503]
[1777672413089,35.21,78175.32,0.0,-0.98098,2e-05,2.9539]
[1777672414097,35.2,78171.15,0.0,-0.98107,2e-05,2.94218]
[1777672415844,35.2,78171.15,0.0,-0.98107,2e-05,2.94204]
[1777672416075,35.2,78171.15,0.0,-0.98107,2e-05,2.94204]
[1777672417118,35.2,78165.69,0.0,-0.98118,2e-05,2.92674]
[1777672418580,35.2,78165.69,0.0,-0.98118,2e-05,2.92674]
[1777672418607,35.2,78165.2,0.0,-0.98119,2e-05,2.92517]
[1777672421775,35.2,78163.88,0.0,-0.98122,2e-05,2.92145]
[1777672421829,35.2,78163.88,0.0,-0.98122,2e-05,2.92145]
[1777672423164,35.2,78158.8,0.0,-0.98133,2e-05,2.90724]
[1777672426186,35.2,78155.25,0.0,-0.9814,2e-05,2.89731]
[1777672428085,35.2,78155.25,0.0,-0.9814,2e-05,2.89731]
[1777672428165,35.2,78152.59,0.0,-0.98146,2e-05,2.88999]
[1777672429206,35.2,78147.11,0.0,-0.98157,2e-05,2.87499]
[1777672433468,35.2,78146.59,0.0,-0.98158,2e-05,2.87351]
[1777672433576,35.2,78146.59,0.0,-0.98158,2e-05,2.87351]
[1777672434240,35.2,78151.75,0.0,-0.98147,2e-05,2.88751]
[1777672438156,35.2,78153.24,0.0,-0.98144,2e-05,2.89148]
[1777672438326,35.2,78153.24,0.0,-0.98144,2e-05,2.89148]
[1777672439052,35.2,78153.24,0.0,-0.98144,2e-05,2.89148]
[1777672439075,35.2,78153.24,0.0,-0.98144,2e-05,2.89148]
[1777672439278,35.2,78154.18,0.0,-0.98143,2e-05,2.89391]
[1777672443328,35.2,78150.88,0.0,-0.98149,2e-05,2.88479]
[1777672443576,35.2,78150.88,0.0,-0.98149,2e-05,2.88479]
[1777672448228,35.2,78147.84,0.0,-0.98156,2e-05,2.87642]
[1777672448326,35.2,78147.84,0.0,-0.98156,2e-05,2.87642]
[1777672449383,35.2,78146.83,0.0,-0.98158,2e-05,2.87364]
[1777672449577,35.2,78146.83,0.0,-0.98158,2e-05,2.87364]
[1777672449678,35.2,78146.92,0.0,-0.98158,2e-05,2.87388]
[1777672454385,35.2,78150.72,0.0,-0.9815,2e-05,2.88415]
[1777672455158,35.2,78150.72,0.0,-0.9815,2e-05,2.88415]
[1777672455325,35.2,78150.72,0.0,-0.9815,2e-05,2.88415]
[1777672460427,35.2,78154.41,0.0,-0.98143,2e-05,2.89399]
[1777672465194,35.2,78154.62,0.0,-0.98142,2e-05,2.89439]
[1777672465327,35.2,78154.62,0.0,-0.98142,2e-05,2.89439]
[1777672467026,35.2,78154.66,0.0,-0.98142,2e-05,2.89445]
[1777672467077,35.2,78154.66,0.0,-0.98142,2e-05,2.89445]
[1777672467062,35.2,78154.22,0.0,-0.98143,2e-05,2.8932]
[1777672470499,35.2,78158.32,0.0,-0.98135,2e-05,2.9042]
[1777672475533,35.2,78158.48,0.0,-0.98136,2e-05,2.90209]
[1777672476184,35.2,78158.48,0.0,-0.98136,2e-05,2.90209]
[1777672476326,35.2,78158.48,0.0,-0.98136,2e-05,2.90209]
[1777672481576,35.2,78163.38,0.0,-0.98127,2e-05,2.91513]
[1777672482249,35.2,78163.38,0.0,-0.98127,2e-05,2.91513]
[1777672482329,35.2,78163.38,0.0,-0.98127,2e-05,2.91513]
[1777672482985,35.2,78163.38,0.0,-0.98127,2e-05,2.91513]
[1777672483077,35.2,78163.38,0.0,-0.98127,2e-05,2.91513]
[1777672483086,35.2,78164.75,0.0,-0.98124,2e-05,2.91881]
[1777672488625,35.19,78164.74,0.0,-0.98124,2e-05,2.9183]
[1777672493170,35.19,78164.92,0.0,-0.98124,2e-05,2.91856]
[1777672493335,35.19,78166.02,0.0,-0.98122,2e-05,2.9215]
[1777672496680,35.19,78171.51,0.0,-0.98111,2e-05,2.93628]
[1777672497688,35.19,78177.64,0.0,-0.98098,2e-05,2.95313]
[1777672498695,35.19,78183.53,0.0,-0.98086,2e-05,2.96936]
[1777672499493,35.19,78183.53,0.0,-0.98086,2e-05,2.96936]
[1777672499577,35.19,78183.53,0.0,-0.98086,2e-05,2.96936]
[1777672500709,35.19,78178.9,0.0,-0.98096,2e-05,2.95616]
[1777672504138,35.19,78177.44,0.0,-0.98099,2e-05,2.95184]
[1777672504325,35.19,78176.84,0.0,-0.98101,2e-05,2.95004]
[1777672508892,35.19,78173.93,0.0,-0.98107,2e-05,2.94147]
[1777672509078,35.19,78173.93,0.0,-0.98107,2e-05,2.94147]
[1777672511793,35.19,78177.04,0.0,-0.98101,2e-05,2.94968]
[1777672511826,35.19,78177.04,0.0,-0.98101,2e-05,2.94968]
[1777672513321,35.19,78174.41,0.0,-0.98106,2e-05,2.94213]
[1777672513326,35.19,78174.41,0.0,-0.98106,2e-05,2.94213]
[1777672513800,35.19,78174.07,0.0,-0.98107,2e-05,2.94106]
[1777672514808,35.19,78170.06,0.0,-0.98116,2e-05,2.92986]
[1777672518455,35.18,78170.07,0.0,-0.98116,2e-05,2.92954]
[1777672518581,35.18,78170.07,0.0,-0.98116,2e-05,2.92954]
[1777672523966,35.18,78168.8,0.0,-0.98119,2e-05,2.92546]
[1777672524076,35.18,78168.8,0.0,-0.98119,2e-05,2.92546]
[1777672525885,35.18,78160.63,0.0,-0.98136,2e-05,2.90271]
[1777672528906,35.18,78154.07,0.0,-0.98149,2e-05,2.88458]
[1777672530749,35.18,78153.88,0.0,-0.9815,2e-05,2.88402]
[1777672530825,35.18,78153.88,0.0,-0.9815,2e-05,2.88402]
[1777672533599,35.18,78149.83,0.0,-0.98159,2e-05,2.87064]
[1777672533826,35.18,78149.83,0.0,-0.98159,2e-05,2.87064]
[1777672533941,35.18,78149.89,0.0,-0.98159,2e-05,2.87078]
[1777672539984,35.18,78150.12,0.0,-0.98159,2e-05,2.87126]
[1777672544752,35.18,78149.63,0.0,-0.9816,2e-05,2.86984]
[1777672544828,35.18,78149.63,0.0,-0.9816,2e-05,2.86984]
[1777672545020,35.18,78153.27,0.0,-0.98153,2e-05,2.87971]
[1777672549529,35.18,78153.41,0.0,-0.98153,2e-05,2.87992]
[1777672550804,35.18,78154.32,0.0,-0.98151,2e-05,2.88236]
[1777672550829,35.18,78154.32,0.0,-0.98151,2e-05,2.88236]
[1777672551061,35.18,78154.33,0.0,-0.98151,2e-05,2.88234]
[1777672556097,35.18,78155.9,0.0,-0.98148,2e-05,2.88637]
[1777672563145,35.18,78156.94,0.0,-0.98146,2e-05,2.88883]
[1777672564153,35.18,78161.03,0.0,-0.98138,2e-05,2.89995]
[1777672569188,35.18,78162.82,0.0,-0.98134,2e-05,2.90446]
[1777672574223,35.18,78160.58,0.0,-0.98139,2e-05,2.89796]
[1777672579258,35.17,78160.28,0.0,-0.9814,2e-05,2.89682]
[1777672584293,35.17,78160.58,0.0,-0.9814,2e-05,2.89731]
[1777672590335,35.17,78160.5,0.0,-0.9814,2e-05,2.89669]
[1777672595370,35.17,78157.01,0.0,-0.98149,2e-05,2.88461]
[1777672600405,35.17,78157.45,0.0,-0.98148,2e-05,2.88558]
[1777672605440,35.17,78157.94,0.0,-0.98147,2e-05,2.88666]
[1777672610475,35.17,78158.1,0.0,-0.98147,2e-05,2.88689]
[1777672615510,35.17,78159.83,0.0,-0.98144,2e-05,2.89141]
[1777672620546,35.17,78160.31,0.0,-0.98143,2e-05,2.89251]
[1777672626588,35.17,78160.34,0.0,-0.98143,2e-05,2.89232]
[1777672631623,35.17,78160.21,0.0,-0.98144,2e-05,2.89171]
[1777672637665,35.17,78158.92,0.0,-0.98146,2e-05,2.88789]
[1777672642700,35.17,78159.4,0.0,-0.98146,2e-05,2.88895]
[1777672648742,35.16,78159.61,0.0,-0.98145,2e-05,2.8892]
[1777672653777,35.16,78159.54,0.0,-0.98147,2e-05,2.88652]
[1777672658812,35.16,78162.1,0.0,-0.98142,2e-05,2.89324]
[1777672664854,35.16,78162.37,0.0,-0.98142,2e-05,2.89366]
[1777672669888,35.16,78165.78,0.0,-0.98135,2e-05,2.90275]
[1777672673917,35.16,78170.31,0.0,-0.98126,2e-05,2.9149]
[1777672677945,35.16,78174.78,0.0,-0.98117,2e-05,2.92685]
[1777672682982,35.16,78175.96,0.0,-0.98115,2e-05,2.92958]
[1777672688017,35.16,78178.45,0.0,-0.9811,2e-05,2.93592]
[1777672693052,35.16,78178.0,0.0,-0.98112,2e-05,2.93412]
[1777672698087,35.15,78176.6,0.0,-0.98115,2e-05,2.92975]
[1777672703122,35.15,78181.56,0.0,-0.98105,2e-05,2.94293]
[1777672708157,35.15,78182.05,0.0,-0.98105,2e-05,2.9437]
[1777672710172,35.15,78185.47,0.0,-0.98098,2e-05,2.95295]
[1777672716215,35.15,78187.51,0.0,-0.98095,2e-05,2.95558]
[1777672721249,35.15,78187.19,0.0,-0.98097,2e-05,2.95407]
[1777672728298,35.14,78190.96,0.0,-0.98089,2e-05,2.96373]
[1777672733455,35.14,78191.88,0.0,-0.98088,2e-05,2.96572]
[1777672736632,35.14,78190.99,0.0,-0.9809,2e-05,2.96266]
[1777672738579,35.14,78190.61,0.0,-0.98091,2e-05,2.96132]
[1777672746428,35.14,78190.13,0.0,-0.98093,2e-05,2.95884]
[1777672750224,35.14,78187.28,0.0,-0.98099,2e-05,2.95064]
[1777672750274,35.14,78187.28,0.0,-0.98099,2e-05,2.95064]
[1777672750328,35.14,78187.28,0.0,-0.98099,2e-05,2.95064]
[1777672750426,35.14,78186.91,0.0,-0.981,2e-05,2.94934]
[1777672755490,35.13,78186.76,0.0,-0.98101,2e-05,2.94829]
[1777672760526,35.13,78187.79,0.0,-0.98099,2e-05,2.95051]
[1777672761465,35.13,78187.79,0.0,-0.98099,2e-05,2.95051]
[1777672761528,35.13,78187.79,0.0,-0.98099,2e-05,2.95051]
[1777672761577,35.13,78187.79,0.0,-0.98099,2e-05,2.95051]
[1777672761677,35.13,78187.63,0.0,-0.981,2e-05,2.94979]
[1777672764554,35.13,78187.87,0.0,-0.98099,2e-05,2.95018]
[1777672767574,35.13,78187.41,0.0,-0.98101,2e-05,2.9485]
[1777672772610,35.13,78187.35,0.0,-0.98103,2e-05,2.94525]
[1777672774624,35.13,78192.57,0.0,-0.98092,2e-05,2.95949]
[1777672778652,35.13,78195.08,0.0,-0.98088,2e-05,2.96582]
[1777672779700,35.13,78195.08,0.0,-0.98088,2e-05,2.96582]
[1777672779762,35.13,78195.08,0.0,-0.98088,2e-05,2.96582]
[1777672779829,35.13,78195.08,0.0,-0.98088,2e-05,2.96582]
[1777672779918,35.12,78195.16,0.0,-0.98087,2e-05,2.96587]
[1777672785701,35.12,78196.57,0.0,-0.98085,2e-05,2.96875]
[1777672790736,35.12,78196.45,0.0,-0.98086,2e-05,2.96752]
[1777672795772,35.12,78196.91,0.0,-0.98086,2e-05,2.96791]
[1777672800881,35.11,78198.69,0.0,-0.98083,2e-05,2.97198]
[1777672802831,35.11,78208.68,0.0,-0.98062,2e-05,2.99959]
[1777672804844,35.11,78210.21,0.0,-0.98059,2e-05,3.00341]
[1777672808471,35.11,78211.09,0.0,-0.98058,2e-05,3.00539]
[1777672808586,35.11,78211.35,0.0,-0.98058,2e-05,3.00587]
[1777672808653,35.11,78211.35,0.0,-0.98058,2e-05,3.00587]
[1777672808828,35.11,78211.35,0.0,-0.98058,2e-05,3.00587]
[1777672808872,35.11,78211.47,0.0,-0.98058,2e-05,3.00596]
[1777672810890,35.11,78217.08,0.0,-0.98046,2e-05,3.02129]
[1777672815924,35.1,78219.77,0.0,-0.98041,2e-05,3.02749]
[1777672817205,35.1,78219.77,0.0,-0.98041,2e-05,3.02749]
[1777672817328,35.1,78219.77,0.0,-0.98041,2e-05,3.02749]
[1777672822974,35.1,78219.57,0.0,-0.98043,2e-05,3.02492]
[1777672828010,35.1,78221.36,0.0,-0.98041,2e-05,3.02859]
[1777672830837,35.09,78221.82,0.0,-0.9804,2e-05,3.02933]
[1777672831079,35.09,78221.82,0.0,-0.9804,2e-05,3.02933]
[1777672831120,35.09,78221.82,0.0,-0.9804,2e-05,3.02933]
[1777672831325,35.09,78221.82,0.0,-0.9804,2e-05,3.02933]
[1777672831427,35.09,78221.7,0.0,-0.98042,2e-05,3.0264]
[1777672837073,35.09,78221.79,0.0,-0.98043,2e-05,3.02501]
[1777672842759,35.09,78222.32,0.0,-0.98042,2e-05,3.02596]
[1777672842829,35.09,78222.32,0.0,-0.98042,2e-05,3.02596]
[1777672848150,35.08,78222.08,0.0,-0.98045,2e-05,3.02275]
[1777672852178,35.08,78225.81,0.0,-0.98038,2e-05,3.03216]
[1777672854192,35.08,78244.93,0.0,-0.97997,2e-05,3.08616]
[1777672855199,35.07,78247.62,0.0,-0.97991,2e-05,3.0935]
[1777672858221,35.07,78243.72,0.0,-0.98001,2e-05,3.08103]
[1777672860235,35.07,78239.72,0.0,-0.9801,2e-05,3.06878]
[1777672862311,35.07,78239.83,0.0,-0.9801,2e-05,3.06872]
[1777672862328,35.07,78239.83,0.0,-0.9801,2e-05,3.06872]
[1777672862743,35.07,78240.26,0.0,-0.9801,2e-05,3.06958]
[1777672862826,35.07,78240.26,0.0,-0.9801,2e-05,3.06958]
[1777672863256,35.07,78240.44,0.0,-0.98009,2e-05,3.06973]
[1777672868314,35.06,78239.17,0.0,-0.98014,2e-05,3.06424]
[1777672872343,35.06,78233.03,0.0,-0.98028,2e-05,3.04529]
[1777672874168,35.06,78232.94,0.0,-0.98028,2e-05,3.0447]
[1777672874326,35.06,78232.94,0.0,-0.98028,2e-05,3.0447]
[1777672878385,35.05,78229.28,0.0,-0.98037,2e-05,3.03264]
[1777672880198,35.05,78229.28,0.0,-0.98037,2e-05,3.03264]
[1777672880266,35.05,78229.28,0.0,-0.98037,2e-05,3.03264]
[1777672880333,35.05,78229.28,0.0,-0.98037,2e-05,3.03264]
[1777672880433,35.05,78229.28,0.0,-0.98038,2e-05,3.03201]
[1777672885433,35.05,78229.94,0.0,-0.98038,2e-05,3.03228]
[1777672886441,35.05,78234.94,0.0,-0.98027,2e-05,3.04618]
[1777672889461,35.04,78238.71,0.0,-0.9802,2e-05,3.05588]
[1777672889741,35.04,78238.71,0.0,-0.9802,2e-05,3.05588]
[1777672889828,35.04,78238.71,0.0,-0.9802,2e-05,3.05588]
[1777672890042,35.04,78238.71,0.0,-0.9802,2e-05,3.05588]
[1777672890082,35.04,78238.71,0.0,-0.9802,2e-05,3.05588]
[1777672890469,35.04,78239.06,0.0,-0.98019,2e-05,3.05651]
[1777672895503,35.04,78241.35,0.0,-0.98017,2e-05,3.05888]
[1777672895815,35.04,78241.35,0.0,-0.98017,2e-05,3.05888]
[1777672895829,35.04,78241.35,0.0,-0.98017,2e-05,3.05888]
[1777672901538,35.01,78242.09,0.0,-0.98022,2e-05,3.05249]
[1777672901580,35.01,78242.09,0.0,-0.98022,2e-05,3.05249]
[1777672901639,35.0,78242.42,0.0,-0.98024,2e-05,3.04986]
[1777672901829,35.0,78242.42,0.0,-0.98024,2e-05,3.04986]
[1777672902552,34.99,78242.49,0.0,-0.98027,2e-05,3.04654]
[1777672905574,34.99,78248.67,0.0,-0.98014,2e-05,3.06318]
[1777672906580,34.99,78254.52,0.0,-0.98002,2e-05,3.07961]
[1777672911616,34.99,78251.66,0.0,-0.9801,2e-05,3.06943]
[1777672913703,34.98,78251.59,0.0,-0.9801,2e-05,3.06885]
[1777672913832,34.98,78251.59,0.0,-0.9801,2e-05,3.06885]
[1777672915644,34.98,78255.55,0.0,-0.98002,2e-05,3.07911]
[1777672920399,34.98,78258.49,0.0,-0.97997,2e-05,3.08644]
[1777672920578,34.98,78258.49,0.0,-0.97997,2e-05,3.08644]
[1777672921253,34.98,78256.94,0.0,-0.98001,2e-05,3.08118]
[1777672921330,34.98,78256.94,0.0,-0.98001,2e-05,3.08118]
[1777672921339,34.98,78256.63,0.0,-0.98002,2e-05,3.0799]
[1777672925713,34.97,78260.86,0.0,-0.97994,2e-05,3.09056]
[1777672930749,34.97,78258.81,0.0,-0.98,2e-05,3.08265]
[1777672932919,34.96,78257.27,0.0,-0.98004,2e-05,3.07742]
[1777672933076,34.96,78257.27,0.0,-0.98004,2e-05,3.07742]
[1777672938805,34.96,78258.25,0.0,-0.98004,2e-05,3.07761]
[1777672944140,34.95,78258.93,0.0,-0.98003,2e-05,3.07807]
[1777672944599,34.95,78258.93,0.0,-0.98003,2e-05,3.07807]
[1777672944828,34.95,78258.94,0.0,-0.98004,2e-05,3.07772]
[1777672945217,34.95,78258.94,0.0,-0.98004,2e-05,3.07772]
[1777672945329,34.95,78258.94,0.0,-0.98004,2e-05,3.07772]
[1777672945411,34.95,78259.01,0.0,-0.98004,2e-05,3.07755]
[1777672947868,34.95,78254.66,0.0,-0.98014,2e-05,3.06394]
[1777672948719,34.95,78254.66,0.0,-0.98014,2e-05,3.06394]
[1777672948829,34.95,78254.66,0.0,-0.98014,2e-05,3.06394]
[1777672951896,34.94,78244.88,0.0,-0.98037,2e-05,3.03228]
[1777672952903,34.94,78240.11,0.0,-0.98048,2e-05,3.01841]
[1777672955924,34.94,78235.92,0.0,-0.98057,2e-05,3.00574]
[1777672957807,34.94,78237.38,0.0,-0.98054,2e-05,3.00963]
[1777672957829,34.94,78237.38,0.0,-0.98054,2e-05,3.00963]
[1777672959324,34.94,78237.36,0.0,-0.98055,2e-05,3.00932]
[1777672959580,34.94,78237.36,0.0,-0.98055,2e-05,3.00932]
[1777672959399,34.94,78237.27,0.0,-0.98055,2e-05,3.00881]
[1777672964987,34.94,78238.0,0.0,-0.98055,2e-05,3.00933]
[1777672965993,34.93,78245.85,0.0,-0.98038,2e-05,3.03138]
[1777672968009,34.93,78241.66,0.0,-0.98048,2e-05,3.01888]
[1777672969016,34.93,78245.88,0.0,-0.98039,2e-05,3.03061]
[1777672969709,34.93,78245.88,0.0,-0.98039,2e-05,3.03061]
[1777672969828,34.93,78245.88,0.0,-0.98039,2e-05,3.03061]
[1777672975058,34.93,78247.94,0.0,-0.98036,2e-05,3.03477]
[1777672978591,34.93,78249.54,0.0,-0.98033,2e-05,3.03875]
[1777672978829,34.93,78249.86,0.0,-0.98032,2e-05,3.03937]
[1777672979459,34.93,78249.86,0.0,-0.98032,2e-05,3.03937]
[1777672979579,34.93,78249.86,0.0,-0.98032,2e-05,3.03937]
[1777672979560,34.92,78249.55,0.0,-0.98033,2e-05,3.03818]
[1777672985130,34.92,78250.5,0.0,-0.98032,2e-05,3.03915]
[1777672988795,34.92,78252.79,0.0,-0.98028,2e-05,3.04485]
[1777672988827,34.92,78252.79,0.0,-0.98028,2e-05,3.04485]
[1777672994082,34.91,78253.9,0.0,-0.98027,2e-05,3.0466]
[1777672994317,34.91,78253.9,0.0,-0.98027,2e-05,3.0466]
[1777672994327,34.91,78253.9,0.0,-0.98027,2e-05,3.0466]
[1777672994411,34.91,78253.21,0.0,-0.98029,2e-05,3.04434]
[1777673000239,34.91,78253.1,0.0,-0.9803,2e-05,3.04235]
[1777673005274,34.91,78253.47,0.0,-0.9803,2e-05,3.04204]
[1777673010311,34.9,78252.63,0.0,-0.98033,2e-05,3.03829]
[1777673012049,34.9,78249.21,0.0,-0.98042,2e-05,3.02595]
[1777673012083,34.9,78249.21,0.0,-0.98042,2e-05,3.02595]
[1777673013160,34.9,78248.29,0.0,-0.98044,2e-05,3.02308]
[1777673013336,34.9,78248.29,0.0,-0.98044,2e-05,3.02308]
[1777673013436,34.9,78248.04,0.0,-0.98045,2e-05,3.02213]
[1777673019665,34.9,78248.1,0.0,-0.98046,2e-05,3.02109]
[1777673019832,34.9,78248.24,0.0,-0.98046,2e-05,3.02125]
[1777673022396,34.89,78244.18,0.0,-0.98055,2e-05,3.009]
[1777673025128,34.89,78243.5,0.0,-0.98057,2e-05,3.00665]
[1777673025334,34.89,78243.5,0.0,-0.98057,2e-05,3.00665]
[1777673026087,34.89,78243.19,0.0,-0.98057,2e-05,3.00555]
[1777673026326,34.89,78243.19,0.0,-0.98057,2e-05,3.00555]
[1777673026424,34.89,78243.2,0.0,-0.98058,2e-05,3.00537]
[1777673030451,34.89,78239.45,0.0,-0.98066,2e-05,2.9939]
[1777673033362,34.89,78238.97,0.0,-0.98068,2e-05,2.99214]
[1777673033578,34.89,78238.97,0.0,-0.98068,2e-05,2.99214]
[1777673039516,34.88,78239.98,0.0,-0.98066,2e-05,2.99358]
[1777673040637,34.88,78239.98,0.0,-0.98066,2e-05,2.99358]
[1777673040831,34.88,78237.91,0.0,-0.98071,2e-05,2.98752]
[1777673041100,34.88,78237.91,0.0,-0.98071,2e-05,2.98752]
[1777673041326,34.88,78237.91,0.0,-0.98071,2e-05,2.98752]
[1777673041529,34.88,78237.94,0.0,-0.98071,2e-05,2.98741]
[1777673046565,34.88,78237.14,0.0,-0.98074,2e-05,2.98414]
[1777673047571,34.88,78229.03,0.0,-0.98091,2e-05,2.96113]
[1777673048579,34.88,78228.74,0.0,-0.98091,2e-05,2.96015]
[1777673050690,34.88,78228.5,0.0,-0.98092,2e-05,2.95932]
[1777673050831,34.88,78228.5,0.0,-0.98092,2e-05,2.95932]
[1777673056635,34.88,78228.25,0.0,-0.98093,2e-05,2.95751]
[1777673056787,34.88,78228.25,0.0,-0.98093,2e-05,2.95751]
[1777673056830,34.88,78228.25,0.0,-0.98093,2e-05,2.95751]
[1777673058947,34.88,78227.7,0.0,-0.98095,2e-05,2.95566]
[1777673059080,34.88,78227.7,0.0,-0.98095,2e-05,2.95566]
[1777673059655,34.87,78227.17,0.0,-0.98096,2e-05,2.95402]
[1777673064691,34.87,78227.78,0.0,-0.98095,2e-05,2.95497]
[1777673066997,34.87,78227.42,0.0,-0.98096,2e-05,2.95366]
[1777673067078,34.87,78227.42,0.0,-0.98096,2e-05,2.95366]
[1777673071739,34.87,78233.93,0.0,-0.98085,2e-05,2.96889]
[1777673073387,34.87,78234.5,0.0,-0.98084,2e-05,2.97032]
[1777673073579,34.87,78234.5,0.0,-0.98084,2e-05,2.97032]
[1777673074761,34.87,78241.33,0.0,-0.98069,2e-05,2.98922]
[1777673075767,34.87,78245.44,0.0,-0.98061,2e-05,3.00067]
[1777673076255,34.87,78245.44,0.0,-0.98061,2e-05,3.00067]
[1777673076326,34.87,78245.44,0.0,-0.98061,2e-05,3.00067]
[1777673076350,34.87,78245.44,0.0,-0.98061,2e-05,3.00047]
[1777673081817,34.86,78245.31,0.0,-0.98062,2e-05,2.99901]
[1777673085042,34.86,78245.05,0.0,-0.98063,2e-05,2.99806]
[1777673085080,34.86,78245.05,0.0,-0.98063,2e-05,2.99806]
[1777673090880,34.86,78244.74,0.0,-0.98065,2e-05,2.99556]
[1777673095914,34.86,78241.25,0.0,-0.98073,2e-05,2.98456]
[1777673096999,34.86,78241.25,0.0,-0.98073,2e-05,2.98456]
[1777673097078,34.86,78241.25,0.0,-0.98073,2e-05,2.98456]
[1777673098387,34.86,78240.86,0.0,-0.98074,2e-05,2.98329]
[1777673098580,34.86,78240.86,0.0,-0.98074,2e-05,2.98329]
[1777673098679,34.86,78240.79,0.0,-0.98074,2e-05,2.98293]
[1777673103971,34.85,78240.58,0.0,-0.98075,2e-05,2.98133]
[1777673106419,34.85,78240.51,0.0,-0.98076,2e-05,2.98097]
[1777673106582,34.85,78240.51,0.0,-0.98076,2e-05,2.98097]
[1777673112027,34.85,78234.11,0.0,-0.9809,2e-05,2.96181]
[1777673113323,34.85,78234.11,0.0,-0.9809,2e-05,2.96181]
[1777673113576,34.85,78234.11,0.0,-0.9809,2e-05,2.96181]
[1777673114798,34.85,78233.29,0.0,-0.98092,2e-05,2.95937]
[1777673114829,34.85,78233.04,0.0,-0.98093,2e-05,2.95854]
[1777673115048,34.85,78233.27,0.0,-0.98092,2e-05,2.95905]
[1777673120083,34.85,78234.1,0.0,-0.98091,2e-05,2.96068]
[1777673121816,34.85,78234.14,0.0,-0.98091,2e-05,2.96064]
[1777673121829,34.85,78234.14,0.0,-0.98091,2e-05,2.96064]
[1777673128140,34.84,78234.82,0.0,-0.9809,2e-05,2.96148]
[1777673133175,34.84,78237.55,0.0,-0.98087,2e-05,2.96606]
[1777673134374,34.84,78237.55,0.0,-0.98087,2e-05,2.96606]
[1777673134579,34.84,78237.55,0.0,-0.98087,2e-05,2.96606]
[1777673135726,34.84,78238.06,0.0,-0.98086,2e-05,2.96733]
[1777673135827,34.84,78238.06,0.0,-0.98086,2e-05,2.96716]
[1777673135838,34.84,78238.06,0.0,-0.98086,2e-05,2.96716]
[1777673138729,34.84,78239.97,0.0,-0.98082,2e-05,2.97219]
[1777673138828,34.84,78239.97,0.0,-0.98082,2e-05,2.97219]
[1777673146266,34.83,78243.46,0.0,-0.98076,2e-05,2.98034]
[1777673148826,34.83,78243.42,0.0,-0.98076,2e-05,2.98004]
[1777673149077,34.83,78243.42,0.0,-0.98076,2e-05,2.98004]
[1777673149430,34.83,78243.42,0.0,-0.98076,2e-05,2.98004]
[1777673149581,34.83,78243.42,0.0,-0.98076,2e-05,2.98004]
[1777673149636,34.83,78243.51,0.0,-0.98076,2e-05,2.97992]
[1777673155329,34.83,78243.68,0.0,-0.98077,2e-05,2.97932]
[1777673156748,34.83,78243.68,0.0,-0.98077,2e-05,2.97932]
[1777673156836,34.83,78243.68,0.0,-0.98077,2e-05,2.97932]
[1777673158351,34.83,78247.67,0.0,-0.98069,2e-05,2.99006]
[1777673159993,34.83,78246.39,0.0,-0.98072,2e-05,2.98625]
[1777673160083,34.83,78246.39,0.0,-0.98072,2e-05,2.98625]
[1777673160364,34.83,78247.22,0.0,-0.9807,2e-05,2.98841]
[1777673165704,34.83,78246.48,0.0,-0.98072,2e-05,2.98558]
[1777673165827,34.83,78246.48,0.0,-0.98072,2e-05,2.98558]
[1777673172634,34.82,78246.53,0.0,-0.98073,2e-05,2.98468]
[1777673172834,34.82,78246.53,0.0,-0.98073,2e-05,2.98468]
[1777673172853,34.82,78246.53,0.0,-0.98073,2e-05,2.98434]
[1777673173687,34.82,78246.53,0.0,-0.98073,2e-05,2.98434]
[1777673173827,34.82,78246.53,0.0,-0.98073,2e-05,2.98434]
[1777673176476,34.82,78253.2,0.0,-0.98059,2e-05,3.00256]
[1777673177369,34.82,78253.2,0.0,-0.98059,2e-05,3.00256]
[1777673177579,34.82,78253.2,0.0,-0.98059,2e-05,3.00256]
[1777673178504,34.82,78255.38,0.0,-0.98055,2e-05,3.00856]
[1777673178579,34.82,78255.38,0.0,-0.98055,2e-05,3.00856]
[1777673178676,34.82,78255.9,0.0,-0.98054,2e-05,3.00983]
[1777673184532,34.82,78255.63,0.0,-0.98055,2e-05,3.00783]
[1777673185612,34.82,78255.63,0.0,-0.98055,2e-05,3.00783]
[1777673185829,34.82,78255.63,0.0,-0.98055,2e-05,3.00783]
[1777673189567,34.81,78260.24,0.0,-0.98046,2e-05,3.01993]
[1777673191524,34.81,78261.42,0.0,-0.98044,2e-05,3.02307]
[1777673191577,34.81,78261.42,0.0,-0.98044,2e-05,3.02307]
[1777673192778,34.81,78263.43,0.0,-0.98041,2e-05,3.02627]
[1777673192827,34.81,78263.43,0.0,-0.98041,2e-05,3.02627]
[1777673192874,34.81,78263.7,0.0,-0.98041,2e-05,3.0268]
[1777673198630,34.81,78267.55,0.0,-0.98034,2e-05,3.03638]
[1777673199210,34.81,78267.55,0.0,-0.98034,2e-05,3.03638]
[1777673199332,34.81,78267.55,0.0,-0.98034,2e-05,3.03638]
[1777673205678,34.8,78267.39,0.0,-0.98035,2e-05,3.03414]
[1777673209140,34.8,78267.57,0.0,-0.98036,2e-05,3.0339]
[1777673209333,34.8,78267.57,0.0,-0.98036,2e-05,3.0339]
[1777673211983,34.8,78265.03,0.0,-0.98042,2e-05,3.02591]
[1777673212084,34.8,78265.03,0.0,-0.98042,2e-05,3.02591]
[1777673212538,34.8,78265.03,0.0,-0.98042,2e-05,3.02591]
[1777673212576,34.8,78265.03,0.0,-0.98042,2e-05,3.02591]
[1777673212727,34.8,78264.19,0.0,-0.98044,2e-05,3.02327]
[1777673217764,34.79,78265.2,0.0,-0.98042,2e-05,3.02498]
[1777673218393,34.79,78265.2,0.0,-0.98042,2e-05,3.02498]
[1777673218579,34.79,78265.2,0.0,-0.98042,2e-05,3.02498]
[1777673218769,34.79,78265.04,0.0,-0.98043,2e-05,3.02428]
[1777673221313,34.79,78265.4,0.0,-0.98042,2e-05,3.02507]
[1777673221339,34.79,78265.4,0.0,-0.98042,2e-05,3.02507]
[1777673222798,34.79,78276.97,0.0,-0.98018,2e-05,3.05754]
[1777673223804,34.79,78282.82,0.0,-0.98005,2e-05,3.07413]
[1777673224999,34.79,78282.68,0.0,-0.98006,2e-05,3.0734]
[1777673225076,34.79,78282.68,0.0,-0.98006,2e-05,3.0734]
[1777673228533,34.79,78283.49,0.0,-0.98005,2e-05,3.07478]
[1777673228578,34.79,78283.49,0.0,-0.98005,2e-05,3.07478]
[1777673228840,34.79,78283.7,0.0,-0.98005,2e-05,3.07506]
[1777673233555,34.78,78285.86,0.0,-0.98001,2e-05,3.08001]
[1777673233576,34.78,78285.86,0.0,-0.98001,2e-05,3.08001]
[1777673238911,34.78,78285.69,0.0,-0.98003,2e-05,3.07753]
[1777673242940,34.77,78280.73,0.0,-0.98015,2e-05,3.06191]
[1777673244817,34.77,78280.73,0.0,-0.98015,2e-05,3.06191]
[1777673244829,34.77,78280.73,0.0,-0.98015,2e-05,3.06191]
[1777673244918,34.77,78280.9,0.0,-0.98015,2e-05,3.0618]
[1777673245330,34.77,78280.9,0.0,-0.98015,2e-05,3.0618]
[1777673250995,34.77,78281.35,0.0,-0.98015,2e-05,3.06131]
[1777673255024,34.77,78272.53,0.0,-0.98036,2e-05,3.03245]
[1777673257038,34.76,78270.06,0.0,-0.98042,2e-05,3.02484]
[1777673258230,34.76,78270.06,0.0,-0.98042,2e-05,3.02484]
[1777673258328,34.76,78270.06,0.0,-0.98042,2e-05,3.02484]
[1777673258331,34.76,78270.14,0.0,-0.98042,2e-05,3.02458]
[1777673259329,34.76,78270.14,0.0,-0.98042,2e-05,3.02458]
[1777673260059,34.76,78253.37,0.0,-0.98078,2e-05,2.97668]
[1777673261066,34.76,78246.52,0.0,-0.98093,2e-05,2.95715]
[1777673262072,34.76,78244.3,0.0,-0.98098,2e-05,2.95076]
[1777673264087,34.76,78244.5,0.0,-0.98098,2e-05,2.9511]
[1777673265660,34.76,78244.5,0.0,-0.98098,2e-05,2.9511]
[1777673265828,34.76,78244.5,0.0,-0.98098,2e-05,2.9511]
[1777673265908,34.76,78245.4,0.0,-0.98096,2e-05,2.95341]
[1777673267595,34.76,78245.8,0.0,-0.98095,2e-05,2.95453]
[1777673267827,34.76,78245.8,0.0,-0.98095,2e-05,2.95453]
[1777673273151,34.76,78245.24,0.0,-0.98097,2e-05,2.95203]
[1777673278185,34.76,78245.73,0.0,-0.98096,2e-05,2.95284]
[1777673284227,34.75,78245.65,0.0,-0.98097,2e-05,2.95191]
[1777673289263,34.75,78249.65,0.0,-0.98089,2e-05,2.96256]
[1777673290978,34.75,78249.65,0.0,-0.98089,2e-05,2.96256]
[1777673291078,34.75,78249.34,0.0,-0.9809,2e-05,2.96155]
[1777673291276,34.75,78249.84,0.0,-0.98089,2e-05,2.96282]
[1777673293720,34.75,78251.32,0.0,-0.98086,2e-05,2.96686]
[1777673293828,34.75,78251.32,0.0,-0.98086,2e-05,2.96686]
[1777673299333,34.75,78255.49,0.0,-0.98078,2e-05,2.97766]
[1777673301347,34.75,78259.71,0.0,-0.98069,2e-05,2.98928]
[1777673302727,34.75,78259.71,0.0,-0.98069,2e-05,2.98928]
[1777673302828,34.75,78259.71,0.0,-0.98069,2e-05,2.98928]
[1777673302929,34.75,78259.6,0.0,-0.98069,2e-05,2.98879]
[1777673305371,34.75,78260.02,0.0,-0.98069,2e-05,2.98964]
[1777673305577,34.75,78260.02,0.0,-0.98069,2e-05,2.98964]
[1777673311418,34.74,78257.85,0.0,-0.98076,2e-05,2.98006]
[1777673316453,34.74,78264.2,0.0,-0.98063,2e-05,2.99732]
[1777673319913,34.74,78266.03,0.0,-0.98059,2e-05,3.00217]
[1777673319941,34.74,78266.21,0.0,-0.98059,2e-05,3.0025]
[1777673320077,34.74,78266.21,0.0,-0.98059,2e-05,3.0025]
[1777673322315,34.74,78265.7,0.0,-0.9806,2e-05,3.00069]
[1777673322329,34.74,78265.7,0.0,-0.9806,2e-05,3.00069]
[1777673327530,34.74,78265.69,0.0,-0.98061,2e-05,2.99959]
[1777673331559,34.73,78268.78,0.0,-0.98055,2e-05,3.00767]
[1777673333157,34.73,78268.36,0.0,-0.98056,2e-05,3.00629]
[1777673333326,34.73,78268.36,0.0,-0.98056,2e-05,3.00629]
[1777673333573,34.73,78270.04,0.0,-0.98053,2e-05,3.01089]
[1777673335447,34.73,78270.34,0.0,-0.98052,2e-05,3.01155]
[1777673335576,34.73,78270.34,0.0,-0.98052,2e-05,3.01155]
[1777673339541,34.73,78268.53,0.0,-0.98056,2e-05,3.00563]
[1777673339578,34.73,78268.53,0.0,-0.98056,2e-05,3.00563]
[1777673339615,34.73,78267.58,0.0,-0.98059,2e-05,3.00274]
[1777673340814,34.73,78267.58,0.0,-0.98059,2e-05,3.00274]
[1777673340829,34.73,78267.58,0.0,-0.98059,2e-05,3.00274]
[1777673346663,34.73,78266.94,0.0,-0.98061,2e-05,2.9997]
[1777673351699,34.72,78267.24,0.0,-0.98061,2e-05,2.99971]
[1777673357741,34.72,78266.76,0.0,-0.98063,2e-05,2.99733]
[1777673362776,34.72,78269.38,0.0,-0.98058,2e-05,3.00393]
[1777673363860,34.72,78269.38,0.0,-0.98058,2e-05,3.00393]
[1777673363904,34.72,78269.45,0.0,-0.98058,2e-05,3.00395]
[1777673364077,34.72,78269.45,0.0,-0.98058,2e-05,3.00395]
[1777673365797,34.72,78270.46,0.0,-0.98056,2e-05,3.00647]
[1777673368428,34.72,78269.9,0.0,-0.98057,2e-05,3.00452]
[1777673368579,34.72,78269.9,0.0,-0.98057,2e-05,3.00452]
[1777673373852,34.71,78271.78,0.0,-0.98056,2e-05,3.00649]
[1777673378888,34.71,78271.65,0.0,-0.98057,2e-05,3.00524]
[1777673383923,34.71,78272.88,0.0,-0.98055,2e-05,3.00785]
[1777673386471,34.71,78272.66,0.0,-0.98055,2e-05,3.00705]
[1777673386580,34.71,78272.66,0.0,-0.98055,2e-05,3.00705]
[1777673386944,34.71,78272.25,0.0,-0.98056,2e-05,3.00553]
[1777673388828,34.71,78272.34,0.0,-0.98056,2e-05,3.00562]
[1777673389075,34.71,78272.34,0.0,-0.98056,2e-05,3.00562]
[1777673399317,34.7,78273.0,0.0,-0.98056,2e-05,3.0058]
[1777673407085,34.7,78272.18,0.0,-0.98059,2e-05,3.00202]
[1777673413126,34.7,78272.06,0.0,-0.9806,2e-05,3.00074]
[1777673414134,34.7,78268.78,0.0,-0.98067,2e-05,2.99125]
[1777673416755,34.7,78267.65,0.0,-0.9807,2e-05,2.98789]
[1777673416826,34.7,78267.65,0.0,-0.9807,2e-05,2.98789]
[1777673416909,34.69,78267.73,0.0,-0.9807,2e-05,2.98784]
[1777673419169,34.69,78263.55,0.0,-0.98079,2e-05,2.97573]
[1777673420508,34.69,78263.55,0.0,-0.98079,2e-05,2.97573]
[1777673420576,34.69,78263.55,0.0,-0.98079,2e-05,2.97573]
[1777673426218,34.69,78262.04,0.0,-0.98083,2e-05,2.9707]
[1777673430326,34.69,78264.67,0.0,-0.98077,2e-05,2.97784]
[1777673430577,34.69,78264.67,0.0,-0.98077,2e-05,2.97784]
[1777673433296,34.69,78265.73,0.0,-0.98077,2e-05,2.97824]
[1777673433329,34.69,78265.73,0.0,-0.98077,2e-05,2.97824]
[1777673433427,34.69,78265.73,0.0,-0.98077,2e-05,2.97803]
[1777673439151,34.69,78265.82,0.0,-0.98077,2e-05,2.97777]
[1777673439328,34.69,78265.82,0.0,-0.98077,2e-05,2.97777]
[1777673444347,34.69,78273.36,0.0,-0.98061,2e-05,2.99861]
[1777673445696,34.69,78273.36,0.0,-0.98061,2e-05,2.99861]
[1777673445829,34.69,78273.36,0.0,-0.98061,2e-05,2.99861]
[1777673445913,34.69,78274.98,0.0,-0.98058,2e-05,3.0031]
[1777673448404,34.69,78275.63,0.0,-0.98057,2e-05,3.00468]
[1777673448576,34.69,78275.63,0.0,-0.98057,2e-05,3.00468]
[1777673454597,34.68,78277.46,0.0,-0.98053,2e-05,3.00906]
[1777673454827,34.68,78277.46,0.0,-0.98053,2e-05,3.00906]
[1777673454878,34.68,78278.36,0.0,-0.98052,2e-05,3.01149]
[1777673456603,34.68,78278.89,0.0,-0.98051,2e-05,3.01285]
[1777673456827,34.68,78278.89,0.0,-0.98051,2e-05,3.01285]
[1777673463480,34.68,78277.74,0.0,-0.98054,2e-05,3.00837]
[1777673467761,34.68,78278.4,0.0,-0.98053,2e-05,3.00981]
[1777673467826,34.68,78278.4,0.0,-0.98053,2e-05,3.00981]
[1777673467963,34.68,78280.17,0.0,-0.98049,2e-05,3.01472]
[1777673470382,34.68,78281.44,0.0,-0.98047,2e-05,3.01803]
[1777673470576,34.68,78281.44,0.0,-0.98047,2e-05,3.01803]
[1777673474633,34.68,78283.7,0.0,-0.98042,2e-05,3.02383]
[1777673474828,34.68,78283.7,0.0,-0.98042,2e-05,3.02383]
[1777673474843,34.68,78285.33,0.0,-0.98039,2e-05,3.02833]
[1777673476799,34.67,78285.88,0.0,-0.98038,2e-05,3.02972]
[1777673476827,34.67,78285.88,0.0,-0.98038,2e-05,3.02972]
[1777673477578,34.67,78281.42,0.0,-0.98048,2e-05,3.01657]
[1777673482612,34.67,78281.65,0.0,-0.98048,2e-05,3.01644]
[1777673484001,34.67,78281.65,0.0,-0.98048,2e-05,3.01644]
[1777673484077,34.67,78281.65,0.0,-0.98048,2e-05,3.01644]
[1777673484156,34.67,78282.21,0.0,-0.98047,2e-05,3.01788]
[1777673485999,34.67,78282.94,0.0,-0.98045,2e-05,3.0198]
[1777673486076,34.67,78282.94,0.0,-0.98045,2e-05,3.0198]
[1777673488569,34.67,78282.93,0.0,-0.98046,2e-05,3.01927]
[1777673488578,34.67,78282.93,0.0,-0.98046,2e-05,3.01927]
[1777673488655,34.67,78281.35,0.0,-0.98049,2e-05,3.01458]
[1777673491676,34.67,78283.82,0.0,-0.98046,2e-05,3.01884]
[1777673497174,34.67,78285.2,0.0,-0.98043,2e-05,3.02213]
[1777673497330,34.67,78287.46,0.0,-0.98039,2e-05,3.02845]
[1777673497724,34.66,78287.77,0.0,-0.98038,2e-05,3.02915]
[1777673500173,34.66,78287.77,0.0,-0.98038,2e-05,3.02915]
[1777673500327,34.66,78287.81,0.0,-0.98038,2e-05,3.02891]
[1777673505780,34.66,78287.85,0.0,-0.98039,2e-05,3.02796]
[1777673506692,34.66,78287.85,0.0,-0.98039,2e-05,3.02796]
[1777673506828,34.66,78287.85,0.0,-0.98039,2e-05,3.02796]
[1777673506902,34.66,78287.56,0.0,-0.9804,2e-05,3.02696]
[1777673509332,34.66,78287.94,0.0,-0.98039,2e-05,3.02771]
[1777673509577,34.66,78287.94,0.0,-0.98039,2e-05,3.02771]
[1777673513836,34.66,78291.81,0.0,-0.98032,2e-05,3.03798]
[1777673514236,34.66,78291.81,0.0,-0.98032,2e-05,3.03798]
[1777673514327,34.66,78291.81,0.0,-0.98032,2e-05,3.03798]
[1777673514842,34.66,78291.33,0.0,-0.98033,2e-05,3.03641]
[1777673517092,34.66,78291.68,0.0,-0.98032,2e-05,3.03724]
[1777673517328,34.66,78291.93,0.0,-0.98032,2e-05,3.03778]
[1777673521892,34.65,78296.94,0.0,-0.98021,2e-05,3.05132]
[1777673522347,34.65,78296.94,0.0,-0.98021,2e-05,3.05132]
[1777673522576,34.65,78296.94,0.0,-0.98021,2e-05,3.05132]
[1777673522899,34.65,78296.92,0.0,-0.98022,2e-05,3.05106]
[1777673524913,34.65,78299.46,0.0,-0.98016,2e-05,3.05801]
[1777673525920,34.65,78301.75,0.0,-0.98012,2e-05,3.06443]
[1777673527719,34.65,78300.93,0.0,-0.98014,2e-05,3.06184]
[1777673527827,34.65,78300.93,0.0,-0.98014,2e-05,3.06184]
[1777673532411,34.65,78298.72,0.0,-0.98019,2e-05,3.0544]
[1777673532577,34.65,78298.72,0.0,-0.98019,2e-05,3.0544]
[1777673534622,34.65,78298.29,0.0,-0.9802,2e-05,3.05277]
[1777673534826,34.65,78298.29,0.0,-0.9802,2e-05,3.05277]
[1777673534983,34.65,78299.93,0.0,-0.98017,2e-05,3.05732]
[1777673540018,34.64,78300.88,0.0,-0.98016,2e-05,3.05906]
[1777673540321,34.64,78300.88,0.0,-0.98016,2e-05,3.05906]
[1777673540326,34.64,78300.88,0.0,-0.98016,2e-05,3.05906]
[1777673549081,34.64,78300.36,0.0,-0.98018,2e-05,3.05572]
[1777673551164,34.64,78300.29,0.0,-0.98019,2e-05,3.05532]
[1777673551177,34.64,78299.49,0.0,-0.98022,2e-05,3.05047]
[1777673551329,34.64,78299.49,0.0,-0.98022,2e-05,3.05047]
[1777673552102,34.64,78298.23,0.0,-0.98025,2e-05,3.04664]
[1777673553981,34.64,78298.18,0.0,-0.98025,2e-05,3.0463]
[1777673554078,34.64,78298.18,0.0,-0.98025,2e-05,3.0463]
[1777673559114,34.63,78296.08,0.0,-0.9803,2e-05,3.03933]
[1777673559331,34.63,78296.59,0.0,-0.98029,2e-05,3.04062]
[1777673559431,34.63,78296.59,0.0,-0.98029,2e-05,3.04062]
[1777673559578,34.63,78296.59,0.0,-0.98029,2e-05,3.04062]
[1777673560158,34.63,78296.29,0.0,-0.9803,2e-05,3.03958]
[1777673565193,34.63,78295.91,0.0,-0.98032,2e-05,3.03759]
[1777673567207,34.63,78293.84,0.0,-0.98036,2e-05,3.03128]
[1777673568919,34.63,78293.56,0.0,-0.98037,2e-05,3.0303]
[1777673569079,34.63,78293.56,0.0,-0.98037,2e-05,3.0303]
[1777673574258,34.63,78297.85,0.0,-0.98029,2e-05,3.04164]
[1777673574523,34.63,78297.85,0.0,-0.98029,2e-05,3.04164]
[1777673574575,34.63,78297.85,0.0,-0.98029,2e-05,3.04164]
[1777673575265,34.63,78299.22,0.0,-0.98026,2e-05,3.0454]
[1777673576494,34.63,78299.43,0.0,-0.98025,2e-05,3.04582]
[1777673576577,34.63,78299.43,0.0,-0.98025,2e-05,3.04582]
[1777673581134,34.62,78299.66,0.0,-0.98025,2e-05,3.04589]
[1777673586343,34.62,78299.71,0.0,-0.98028,2e-05,3.04295]
[1777673587350,34.61,78304.07,0.0,-0.9802,2e-05,3.05366]
[1777673593040,34.59,78304.02,0.0,-0.98026,2e-05,3.0457]
[1777673593077,34.59,78304.02,0.0,-0.98026,2e-05,3.0457]
[1777673596413,34.59,78300.98,0.0,-0.98033,2e-05,3.03599]
[1777673598743,34.59,78301.97,0.0,-0.98031,2e-05,3.03866]
[1777673598826,34.59,78301.97,0.0,-0.98031,2e-05,3.03866]
[1777673604469,34.56,78301.45,0.0,-0.9804,2e-05,3.02725]
[1777673608074,34.55,78301.32,0.0,-0.98042,2e-05,3.02394]
[1777673608325,34.55,78301.32,0.0,-0.98042,2e-05,3.0238]
[1777673613532,34.54,78302.1,0.0,-0.98046,2e-05,3.01803]
[1777673615244,34.54,78302.1,0.0,-0.98046,2e-05,3.01803]
[1777673615331,34.54,78302.61,0.0,-0.98045,2e-05,3.01937]
[1777673621588,34.54,78302.41,0.0,-0.98046,2e-05,3.01791]
[1777673623315,34.54,78302.41,0.0,-0.98046,2e-05,3.01791]
[1777673623328,34.54,78302.41,0.0,-0.98046,2e-05,3.01791]
[1777673630234,34.53,78299.6,0.0,-0.98053,2e-05,3.009]
[1777673630326,34.53,78299.6,0.0,-0.98053,2e-05,3.009]
[1777673631658,34.53,78308.39,0.0,-0.98034,2e-05,3.03395]
[1777673633672,34.53,78310.54,0.0,-0.9803,2e-05,3.03986]
[1777673636080,34.53,78310.9,0.0,-0.98029,2e-05,3.04074]
[1777673636327,34.53,78310.9,0.0,-0.98029,2e-05,3.04074]
[1777673641606,34.53,78311.98,0.0,-0.98028,2e-05,3.04285]
[1777673641828,34.53,78311.98,0.0,-0.98028,2e-05,3.04285]
[1777673647453,34.53,78312.29,0.0,-0.98028,2e-05,3.04272]
[1777673647577,34.53,78312.29,0.0,-0.98028,2e-05,3.04272]
[1777673652808,34.52,78311.84,0.0,-0.9803,2e-05,3.04039]
[1777673657843,34.52,78307.88,0.0,-0.98039,2e-05,3.0281]
[1777673658850,34.52,78304.03,0.0,-0.98047,2e-05,3.01687]
[1777673659972,34.52,78304.03,0.0,-0.98047,2e-05,3.01687]
[1777673660075,34.52,78304.03,0.0,-0.98047,2e-05,3.01687]
[1777673660864,34.52,78299.3,0.0,-0.98058,2e-05,3.00303]
[1777673663885,34.52,78304.25,0.0,-0.98047,2e-05,3.0169]
[1777673668920,34.52,78302.41,0.0,-0.98052,2e-05,3.01095]
[1777673671197,34.52,78302.13,0.0,-0.98052,2e-05,3.01001]
[1777673671327,34.52,78302.13,0.0,-0.98052,2e-05,3.01001]
[1777673676975,34.51,78302.62,0.0,-0.98053,2e-05,3.00825]
[1777673682010,34.51,78304.18,0.0,-0.98051,2e-05,3.01216]
[1777673684025,34.51,78312.82,0.0,-0.98032,2e-05,3.03682]
[1777673685192,34.51,78312.82,0.0,-0.98032,2e-05,3.03682]
[1777673685328,34.51,78312.82,0.0,-0.98032,2e-05,3.03682]
[1777673685230,34.51,78316.33,0.0,-0.98024,2e-05,3.04681]
[1777673687046,34.51,78318.69,0.0,-0.9802,2e-05,3.0533]
[1777673688437,34.51,78318.96,0.0,-0.98019,2e-05,3.0539]
[1777673688967,34.51,78318.96,0.0,-0.98019,2e-05,3.0539]
[1777673689074,34.51,78318.96,0.0,-0.98019,2e-05,3.0539]
[1777673689176,34.51,78319.07,0.0,-0.98019,2e-05,3.05403]
[1777673695102,34.51,78318.9,0.0,-0.9802,2e-05,3.05241]
[1777673696392,34.51,78318.9,0.0,-0.9802,2e-05,3.05241]
[1777673696121,34.51,78293.53,0.0,-0.98075,2e-05,2.97929]
[1777673697117,34.51,78279.44,0.0,-0.98105,2e-05,2.93929]
[1777673698124,34.51,78279.17,0.0,-0.98106,2e-05,2.93854]
[1777673699782,34.51,78278.37,0.0,-0.98107,2e-05,2.93636]
[1777673700138,34.51,78280.08,0.0,-0.98104,2e-05,2.94129]
[1777673702152,34.51,78278.26,0.0,-0.98107,2e-05,2.93625]
[1777673703159,34.51,78281.62,0.0,-0.981,2e-05,2.94587]
[1777673704166,34.51,78298.95,0.0,-0.98063,2e-05,2.99511]
[1777673705311,34.51,78298.95,0.0,-0.98063,2e-05,2.99511]
[1777673705174,34.51,78303.01,0.0,-0.98055,2e-05,3.00665]
[1777673707188,34.51,78299.3,0.0,-0.98063,2e-05,2.99582]
[1777673707831,34.51,78299.3,0.0,-0.98063,2e-05,2.99582]
[1777673708195,34.51,78297.85,0.0,-0.98066,2e-05,2.99158]
[1777673708642,34.51,78297.85,0.0,-0.98066,2e-05,2.99158]
[1777673708827,34.51,78297.85,0.0,-0.98066,2e-05,2.99158]
[1777673709832,34.5,78298.47,0.0,-0.98065,2e-05,2.99255]
[1777673710209,34.5,78298.6,0.0,-0.98065,2e-05,2.99284]
[1777673719272,34.5,78299.54,0.0,-0.98064,2e-05,2.99482]
[1777673725314,34.5,78299.36,0.0,-0.98064,2e-05,2.99386]
[1777673729341,34.5,78303.57,0.0,-0.98056,2e-05,3.00564]
[1777673730349,34.5,78310.18,0.0,-0.98041,2e-05,3.02456]
[1777673731025,34.5,78310.18,0.0,-0.98041,2e-05,3.02456]
[1777673731077,34.5,78310.18,0.0,-0.98041,2e-05,3.02456]
[1777673731356,34.5,78313.91,0.0,-0.98035,2e-05,3.03288]
[1777673735139,34.5,78314.4,0.0,-0.98034,2e-05,3.03389]
[1777673735326,34.5,78314.4,0.0,-0.98034,2e-05,3.03389]
[1777673735427,34.5,78314.4,0.0,-0.98034,2e-05,3.03376]
[1777673738405,34.5,78325.07,0.0,-0.98011,2e-05,3.06428]
[1777673739412,34.5,78326.12,0.0,-0.98009,2e-05,3.06715]
[1777673740613,34.5,78326.29,0.0,-0.98009,2e-05,3.06746]
[1777673740825,34.5,78326.29,0.0,-0.98009,2e-05,3.06746]
[1777673743439,34.49,78326.17,0.0,-0.98009,2e-05,3.06656]
[1777673747084,34.49,78327.11,0.0,-0.98008,2e-05,3.06894]
[1777673747326,34.49,78327.11,0.0,-0.98008,2e-05,3.06894]
[1777673747428,34.49,78327.04,0.0,-0.98008,2e-05,3.06836]
[1777673752503,34.49,78326.39,0.0,-0.9801,2e-05,3.06551]
[1777673754176,34.49,78326.39,0.0,-0.9801,2e-05,3.06551]
[1777673754328,34.49,78326.39,0.0,-0.9801,2e-05,3.06551]
[1777673759551,34.49,78327.0,0.0,-0.9801,2e-05,3.06593]
[1777673764587,34.48,78329.81,0.0,-0.98004,2e-05,3.07314]
[1777673766366,34.48,78329.81,0.0,-0.98004,2e-05,3.07314]
[1777673766575,34.48,78329.81,0.0,-0.98005,2e-05,3.07273]
[1777673766676,34.48,78325.84,0.0,-0.98014,2e-05,3.06096]
[1777673770371,34.48,78323.96,0.0,-0.98018,2e-05,3.05513]
[1777673770468,34.48,78323.93,0.0,-0.98018,2e-05,3.05487]
[1777673770576,34.48,78323.93,0.0,-0.98018,2e-05,3.05487]
[1777673774734,34.48,78323.4,0.0,-0.9802,2e-05,3.05261]
[1777673774831,34.48,78323.4,0.0,-0.9802,2e-05,3.05261]
[1777673780699,34.48,78323.17,0.0,-0.98021,2e-05,3.05066]
[1777673785371,34.47,78323.23,0.0,-0.98022,2e-05,3.05028]
[1777673785575,34.47,78324.84,0.0,-0.98018,2e-05,3.05478]
[1777673788472,34.47,78324.9,0.0,-0.98018,2e-05,3.05476]
[1777673788576,34.47,78324.91,0.0,-0.98019,2e-05,3.0544]
[1777673788755,34.47,78324.87,0.0,-0.98019,2e-05,3.0541]
[1777673793790,34.47,78321.83,0.0,-0.98028,2e-05,3.04205]
[1777673795950,34.47,78321.86,0.0,-0.98028,2e-05,3.04197]
[1777673796075,34.47,78321.86,0.0,-0.98028,2e-05,3.04197]
[1777673801185,34.47,78322.34,0.0,-0.98027,2e-05,3.04248]
[1777673801325,34.47,78322.34,0.0,-0.98027,2e-05,3.04248]
[1777673801412,34.47,78321.43,0.0,-0.98029,2e-05,3.03966]
[1777673803576,34.47,78321.43,0.0,-0.98029,2e-05,3.03966]
[1777673803827,34.47,78321.43,0.0,-0.98029,2e-05,3.03966]
[1777673808919,34.46,78324.77,0.0,-0.98023,2e-05,3.04789]
[1777673812791,34.46,78324.58,0.0,-0.98024,2e-05,3.04676]
[1777673812826,34.46,78324.58,0.0,-0.98024,2e-05,3.04676]
[1777673815563,34.46,78324.78,0.0,-0.98024,2e-05,3.04675]
[1777673815581,34.46,78324.78,0.0,-0.98024,2e-05,3.04675]
[1777673815968,34.46,78325.18,0.0,-0.98023,2e-05,3.04772]
[1777673821003,34.46,78324.89,0.0,-0.98025,2e-05,3.04591]
[1777673823901,34.46,78322.92,0.0,-0.98029,2e-05,3.03982]
[1777673824074,34.46,78322.92,0.0,-0.98029,2e-05,3.03982]
[1777673828847,34.45,78318.54,0.0,-0.9804,2e-05,3.02629]
[1777673829074,34.45,78318.54,0.0,-0.9804,2e-05,3.02629]
[1777673829176,34.45,78318.18,0.0,-0.9804,2e-05,3.02509]
[1777673829557,34.45,78318.18,0.0,-0.9804,2e-05,3.02509]
[1777673829575,34.45,78318.18,0.0,-0.9804,2e-05,3.02509]
[1777673832840,34.45,78319.18,0.0,-0.98039,2e-05,3.02749]
[1777673833074,34.45,78319.18,0.0,-0.98039,2e-05,3.02749]
[1777673833089,34.45,78312.57,0.0,-0.98053,2e-05,3.00828]
[1777673835103,34.45,78311.48,0.0,-0.98056,2e-05,3.0039]
[1777673837580,34.44,78310.53,0.0,-0.9806,2e-05,2.99903]
[1777673837829,34.44,78310.53,0.0,-0.9806,2e-05,2.99903]
[1777673838124,34.44,78310.5,0.0,-0.98061,2e-05,2.99791]
[1777673843063,34.43,78311.89,0.0,-0.98061,2e-05,2.99788]
[1777673843074,34.43,78311.89,0.0,-0.98061,2e-05,2.99788]
[1777673848194,34.43,78313.4,0.0,-0.98058,2e-05,3.00164]
[1777673849633,34.43,78313.42,0.0,-0.98058,2e-05,3.0016]
[1777673849872,34.43,78313.42,0.0,-0.98058,2e-05,3.0016]
[1777673850463,34.43,78313.42,0.0,-0.98058,2e-05,3.0016]
[1777673850500,34.43,78313.78,0.0,-0.98058,2e-05,3.00254]
[1777673850575,34.43,78313.78,0.0,-0.98058,2e-05,3.00254]
[1777673855243,34.43,78321.91,0.0,-0.98042,2e-05,3.02319]
[1777673855781,34.43,78321.91,0.0,-0.98042,2e-05,3.02319]
[1777673855826,34.43,78321.91,0.0,-0.98042,2e-05,3.02319]
[1777673856250,34.43,78325.59,0.0,-0.98034,2e-05,3.03371]
[1777673861285,34.42,78325.43,0.0,-0.98035,2e-05,3.03252]
[1777673863455,34.42,78325.67,0.0,-0.98034,2e-05,3.03307]
[1777673863574,34.42,78325.56,0.0,-0.98035,2e-05,3.03261]
[1777673865443,34.42,78325.59,0.0,-0.98035,2e-05,3.03255]
[1777673865544,34.42,78325.1,0.0,-0.98036,2e-05,3.03098]
[1777673865575,34.42,78325.1,0.0,-0.98036,2e-05,3.03098]
[1777673871355,34.42,78326.03,0.0,-0.98034,2e-05,3.03281]
[1777673876390,34.42,78325.97,0.0,-0.98035,2e-05,3.0319]
[1777673880213,34.42,78324.36,0.0,-0.98039,2e-05,3.02683]
[1777673880325,34.42,78324.36,0.0,-0.98039,2e-05,3.02683]
[1777673886460,34.41,78322.19,0.0,-0.98044,2e-05,3.01966]
[1777673887956,34.41,78320.66,0.0,-0.98048,2e-05,3.01512]
[1777673893511,34.41,78319.69,0.0,-0.9805,2e-05,3.01161]
[1777673894108,34.41,78319.69,0.0,-0.9805,2e-05,3.01161]
[1777673894327,34.41,78319.69,0.0,-0.9805,2e-05,3.01161]
[1777673894518,34.41,78319.62,0.0,-0.98051,2e-05,3.01129]
[1777673899553,34.41,78320.11,0.0,-0.9805,2e-05,3.01211]
[1777673904592,34.41,78320.03,0.0,-0.98051,2e-05,3.01126]
[1777673909626,34.41,78323.37,0.0,-0.98044,2e-05,3.02026]
[1777673914661,34.4,78322.76,0.0,-0.98047,2e-05,3.0155]
[1777673919696,34.4,78320.46,0.0,-0.98053,2e-05,3.00826]
[1777673924731,34.4,78319.31,0.0,-0.98056,2e-05,3.00436]
[1777673929766,34.4,78319.24,0.0,-0.98056,2e-05,3.00359]
[1777673934802,34.4,78319.43,0.0,-0.98056,2e-05,3.00346]
[1777673939837,34.4,78319.5,0.0,-0.98057,2e-05,3.00314]
[1777673944871,34.4,78319.59,0.0,-0.98057,2e-05,3.0029]
[1777673947893,34.39,78328.62,0.0,-0.98037,2e-05,3.02867]
[1777673948900,34.39,78329.57,0.0,-0.98035,2e-05,3.03128]
[1777673953935,34.39,78330.62,0.0,-0.98034,2e-05,3.03362]
[1777673959977,34.39,78331.84,0.0,-0.98032,2e-05,3.0363]
[1777673966020,34.39,78331.37,0.0,-0.98033,2e-05,3.03414]
[1777673971056,34.39,78330.36,0.0,-0.98037,2e-05,3.02825]
[1777673976092,34.39,78329.28,0.0,-0.9804,2e-05,3.02456]
[1777673980119,34.38,78336.76,0.0,-0.98024,2e-05,3.04579]
[1777673981127,34.38,78348.14,0.0,-0.97999,2e-05,3.07887]
[1777673982133,34.38,78354.34,0.0,-0.97986,2e-05,3.09626]
[1777673983141,34.38,78358.6,0.0,-0.97977,2e-05,3.10795]
[1777673988176,34.37,78357.79,0.0,-0.97982,2e-05,3.10117]
[1777673991086,34.37,78358.22,0.0,-0.97982,2e-05,3.10198]
[1777673996232,34.36,78358.23,0.0,-0.97983,2e-05,3.10065]
[1777674001092,34.36,78360.18,0.0,-0.97979,2e-05,3.1055]
[1777674001490,34.36,78360.18,0.0,-0.97979,2e-05,3.1055]
[1777674001584,34.36,78360.18,0.0,-0.97979,2e-05,3.1055]
[1777674001685,34.36,78360.66,0.0,-0.97978,2e-05,3.10669]
[1777674007310,34.36,78361.65,0.0,-0.97977,2e-05,3.10817]
[1777674010331,34.35,78375.27,0.0,-0.97947,2e-05,3.14787]
[1777674011338,34.35,78375.62,0.0,-0.97947,2e-05,3.14859]
[1777674013588,34.35,78379.54,0.0,-0.97938,2e-05,3.15968]
[1777674017073,34.35,78380.04,0.0,-0.97938,2e-05,3.16016]
[1777674017326,34.35,78380.04,0.0,-0.97938,2e-05,3.16016]
[1777674020406,34.35,78391.7,0.0,-0.97912,2e-05,3.19384]
[1777674021412,34.34,78396.35,0.0,-0.97902,2e-05,3.2075]
[1777674026448,34.34,78394.87,0.0,-0.97907,2e-05,3.20096]
[1777674031034,34.34,78393.49,0.0,-0.97911,2e-05,3.19517]
[1777674031079,34.34,78393.49,0.0,-0.97911,2e-05,3.19517]
[1777674031483,34.33,78393.17,0.0,-0.97914,2e-05,3.19141]
[1777674033496,34.33,78388.76,0.0,-0.97924,2e-05,3.17733]
[1777674035511,34.33,78384.66,0.0,-0.97934,2e-05,3.1643]
[1777674037524,34.33,78376.13,0.0,-0.97954,2e-05,3.13811]
[1777674041617,34.33,78375.36,0.0,-0.97957,2e-05,3.1349]
[1777674041682,34.33,78374.7,0.0,-0.97958,2e-05,3.13263]
[1777674041806,34.33,78374.7,0.0,-0.97958,2e-05,3.13263]
[1777674041827,34.33,78374.7,0.0,-0.97958,2e-05,3.13263]
[1777674047595,34.32,78372.19,0.0,-0.97965,2e-05,3.12337]
[1777674052630,34.32,78366.94,0.0,-0.97978,2e-05,3.10641]
[1777674054620,34.32,78366.1,0.0,-0.9798,2e-05,3.10368]
[1777674054644,34.32,78366.16,0.0,-0.9798,2e-05,3.10361]
[1777674054792,34.32,78366.16,0.0,-0.9798,2e-05,3.10361]
[1777674054827,34.32,78366.16,0.0,-0.9798,2e-05,3.10361]
[1777674060687,34.31,78364.66,0.0,-0.97985,2e-05,3.09775]
[1777674063335,34.31,78363.84,0.0,-0.97987,2e-05,3.09487]
[1777674063493,34.31,78363.84,0.0,-0.97987,2e-05,3.09487]
[1777674063578,34.31,78363.84,0.0,-0.97987,2e-05,3.09487]
[1777674063708,34.31,78363.88,0.0,-0.97987,2e-05,3.09477]
[1777674068745,34.31,78364.35,0.0,-0.97987,2e-05,3.09506]
[1777674075794,34.3,78364.29,0.0,-0.97988,2e-05,3.09341]
[1777674077807,34.3,78372.12,0.0,-0.97971,2e-05,3.11615]
[1777674080115,34.3,78373.89,0.0,-0.97967,2e-05,3.12118]
[1777674080312,34.3,78373.89,0.0,-0.97967,2e-05,3.12118]
[1777674080325,34.3,78373.89,0.0,-0.97967,2e-05,3.12118]
[1777674080394,34.3,78373.76,0.0,-0.97968,2e-05,3.1203]
[1777674085864,34.3,78373.9,0.0,-0.97969,2e-05,3.11945]
[1777674087000,34.3,78373.9,0.0,-0.97969,2e-05,3.11945]
[1777674087075,34.3,78373.9,0.0,-0.97969,2e-05,3.11945]
[1777674087122,34.3,78373.9,0.0,-0.97969,2e-05,3.11945]
[1777674087325,34.3,78373.9,0.0,-0.97969,2e-05,3.11945]
[1777674087427,34.3,78374.04,0.0,-0.97969,2e-05,3.11936]
[1777674090899,34.29,78384.26,0.0,-0.97946,2e-05,3.14904]
[1777674092913,34.29,78386.19,0.0,-0.97944,2e-05,3.15186]
[1777674094086,34.29,78386.19,0.0,-0.97944,2e-05,3.15186]
[1777674094149,34.29,78386.19,0.0,-0.97944,2e-05,3.15186]
[1777674094326,34.29,78386.19,0.0,-0.97944,2e-05,3.15186]
[1777674094373,34.29,78384.44,0.0,-0.97948,2e-05,3.146]
[1777674099961,34.29,78385.87,0.0,-0.97946,2e-05,3.14847]
[1777674103363,34.28,78385.85,0.0,-0.97947,2e-05,3.1478]
[1777674103372,34.28,78385.85,0.0,-0.97947,2e-05,3.1478]
[1777674103579,34.28,78385.85,0.0,-0.97947,2e-05,3.1478]
[1777674103677,34.28,78386.06,0.0,-0.97946,2e-05,3.14812]
[1777674106004,34.28,78391.39,0.0,-0.97935,2e-05,3.16348]
[1777674107011,34.28,78397.89,0.0,-0.9792,2e-05,3.18239]
[1777674108737,34.28,78397.89,0.0,-0.9792,2e-05,3.18239]
[1777674108744,34.28,78397.89,0.0,-0.9792,2e-05,3.18239]
[1777674108826,34.28,78398.27,0.0,-0.9792,2e-05,3.18317]
[1777674109024,34.28,78399.42,0.0,-0.97918,2e-05,3.18627]
[1777674114061,34.27,78399.87,0.0,-0.97918,2e-05,3.18574]
[1777674118088,34.27,78396.33,0.0,-0.97927,2e-05,3.1736]
[1777674119194,34.27,78396.33,0.0,-0.97927,2e-05,3.1736]
[1777674119326,34.27,78396.33,0.0,-0.97927,2e-05,3.1736]
[1777674119427,34.27,78396.69,0.0,-0.97927,2e-05,3.17432]
[1777674120103,34.27,78392.98,0.0,-0.97935,2e-05,3.16281]
[1777674122117,34.27,78389.57,0.0,-0.97944,2e-05,3.15193]
[1777674127152,34.26,78392.51,0.0,-0.97938,2e-05,3.15914]
[1777674129820,34.26,78393.99,0.0,-0.97935,2e-05,3.16324]
[1777674129825,34.26,78393.99,0.0,-0.97935,2e-05,3.16324]
[1777674130173,34.26,78394.02,0.0,-0.97936,2e-05,3.16265]
[1777674135207,34.26,78394.06,0.0,-0.97937,2e-05,3.16108]
[1777674140084,34.25,78394.65,0.0,-0.97936,2e-05,3.16149]
[1777674140127,34.25,78394.65,0.0,-0.97936,2e-05,3.16149]
[1777674140324,34.25,78394.65,0.0,-0.97936,2e-05,3.16149]
[1777674140379,34.25,78395.71,0.0,-0.97934,2e-05,3.16433]
[1777674146593,34.25,78392.61,0.0,-0.97943,2e-05,3.15334]
[1777674146599,34.25,78392.61,0.0,-0.97943,2e-05,3.15334]
[1777674146827,34.25,78392.61,0.0,-0.97943,2e-05,3.15334]
[1777674146679,34.25,78392.85,0.0,-0.97942,2e-05,3.15373]
[1777674152330,34.24,78392.48,0.0,-0.97946,2e-05,3.14831]
[1777674157365,34.24,78394.75,0.0,-0.97942,2e-05,3.15353]
[1777674158941,34.24,78395.6,0.0,-0.97941,2e-05,3.15575]
[1777674159078,34.24,78395.6,0.0,-0.97941,2e-05,3.15575]
[1777674159379,34.24,78396.08,0.0,-0.9794,2e-05,3.15687]
[1777674164414,34.23,78395.95,0.0,-0.97941,2e-05,3.15484]
[1777674169448,34.23,78398.49,0.0,-0.97937,2e-05,3.16082]
[1777674173212,34.22,78398.57,0.0,-0.97937,2e-05,3.16006]
[1777674173282,34.22,78398.57,0.0,-0.97937,2e-05,3.16006]
[1777674173325,34.22,78398.57,0.0,-0.97937,2e-05,3.16006]
[1777674173478,34.22,78398.7,0.0,-0.97937,2e-05,3.16012]
[1777674178513,34.22,78397.6,0.0,-0.97941,2e-05,3.15518]
[1777674183548,34.22,78398.07,0.0,-0.97941,2e-05,3.15499]
[1777674188583,34.21,78398.47,0.0,-0.97942,2e-05,3.1546]
[1777674192611,34.21,78402.07,0.0,-0.97934,2e-05,3.16418]
[1777674193618,34.21,78398.31,0.0,-0.97943,2e-05,3.15256]
[1777674196342,34.21,78395.85,0.0,-0.97949,2e-05,3.14458]
[1777674196577,34.21,78395.85,0.0,-0.97949,2e-05,3.14458]
[1777674196639,34.21,78395.99,0.0,-0.97949,2e-05,3.14471]
[1777674201674,34.2,78395.75,0.0,-0.97951,2e-05,3.14255]
[1777674206709,34.2,78395.37,0.0,-0.97953,2e-05,3.13999]
[1777674211374,34.19,78395.58,0.0,-0.97953,2e-05,3.13951]
[1777674211454,34.19,78395.58,0.0,-0.97953,2e-05,3.13951]
[1777674211577,34.19,78395.58,0.0,-0.97953,2e-05,3.13951]
[1777674211743,34.19,78393.48,0.0,-0.9796,2e-05,3.13058]
[1777674214765,34.19,78397.28,0.0,-0.97952,2e-05,3.14112]
[1777674217908,34.19,78399.86,0.0,-0.97946,2e-05,3.14827]
[1777674217928,34.19,78397.27,0.0,-0.97952,2e-05,3.14021]
[1777674217954,34.19,78397.27,0.0,-0.97952,2e-05,3.14021]
[1777674218075,34.19,78397.27,0.0,-0.97952,2e-05,3.14021]
[1777674223829,34.19,78396.72,0.0,-0.97955,2e-05,3.13692]
[1777674228864,34.18,78397.91,0.0,-0.97953,2e-05,3.13913]
[1777674230293,34.18,78397.7,0.0,-0.97954,2e-05,3.13822]
[1777674230296,34.18,78397.7,0.0,-0.97954,2e-05,3.13822]
[1777674230325,34.18,78397.7,0.0,-0.97954,2e-05,3.13822]
[1777674230878,34.18,78397.47,0.0,-0.97955,2e-05,3.13726]
[1777674235914,34.18,78399.53,0.0,-0.97951,2e-05,3.14205]
[1777674238402,34.18,78399.39,0.0,-0.97952,2e-05,3.14106]
[1777674238575,34.18,78399.39,0.0,-0.97952,2e-05,3.14106]
[1777674238935,34.17,78399.46,0.0,-0.97952,2e-05,3.14099]
[1777674242962,34.17,78405.28,0.0,-0.97939,2e-05,3.15733]
[1777674244622,34.17,78405.28,0.0,-0.97939,2e-05,3.15733]
[1777674244698,34.17,78405.28,0.0,-0.97939,2e-05,3.15733]
[1777674244826,34.17,78405.28,0.0,-0.97939,2e-05,3.15733]
[1777674244903,34.17,78407.72,0.0,-0.97934,2e-05,3.16408]
[1777674250012,34.17,78407.38,0.0,-0.97936,2e-05,3.16145]
[1777674255658,34.16,78404.72,0.0,-0.97943,2e-05,3.15218]
[1777674255705,34.16,78404.72,0.0,-0.97943,2e-05,3.15218]
[1777674255826,34.16,78404.72,0.0,-0.97943,2e-05,3.15218]
[1777674255926,34.16,78403.8,0.0,-0.97946,2e-05,3.1488]
[1777674257061,34.16,78400.49,0.0,-0.97954,2e-05,3.13858]
[1777674262096,34.16,78399.65,0.0,-0.97957,2e-05,3.13469]
[1777674268138,34.15,78397.28,0.0,-0.97963,2e-05,3.12572]
[1777674272507,34.15,78397.82,0.0,-0.97964,2e-05,3.12419]
[1777674272577,34.15,78397.82,0.0,-0.97964,2e-05,3.12419]
[1777674272606,34.15,78400.34,0.0,-0.97959,2e-05,3.13147]
[1777674275187,34.15,78404.84,0.0,-0.97949,2e-05,3.14415]
[1777674278898,34.15,78405.05,0.0,-0.97949,2e-05,3.14422]
[1777674278900,34.15,78405.05,0.0,-0.97949,2e-05,3.14422]
[1777674278928,34.15,78405.0,0.0,-0.97949,2e-05,3.14378]
[1777674279075,34.15,78405.0,0.0,-0.97949,2e-05,3.14378]
[1777674284680,34.14,78406.91,0.0,-0.97946,2e-05,3.14809]
[1777674284826,34.14,78406.91,0.0,-0.97946,2e-05,3.14809]
[1777674284927,34.14,78406.63,0.0,-0.97947,2e-05,3.14696]
[1777674290292,34.14,78408.23,0.0,-0.97945,2e-05,3.14998]
[1777674295327,34.13,78408.39,0.0,-0.97946,2e-05,3.14893]
[1777674298395,34.13,78408.91,0.0,-0.97945,2e-05,3.14988]
[1777674298469,34.13,78408.91,0.0,-0.97945,2e-05,3.14988]
[1777674298574,34.13,78408.91,0.0,-0.97945,2e-05,3.14988]
[1777674298676,34.13,78408.91,0.0,-0.97945,2e-05,3.14958]
[1777674304775,34.13,78406.39,0.0,-0.97952,2e-05,3.14051]
[1777674304780,34.13,78406.39,0.0,-0.97952,2e-05,3.14051]
[1777674304825,34.13,78406.39,0.0,-0.97952,2e-05,3.14051]
[1777674304908,34.13,78405.98,0.0,-0.97953,2e-05,3.13899]
[1777674308684,34.12,78405.35,0.0,-0.97955,2e-05,3.13625]
[1777674308686,34.12,78405.35,0.0,-0.97955,2e-05,3.13625]
[1777674308826,34.12,78405.35,0.0,-0.97955,2e-05,3.13625]
[1777674308917,34.12,78398.26,0.0,-0.97971,2e-05,3.11478]
[1777674310433,34.12,78396.64,0.0,-0.97975,2e-05,3.10947]
[1777674315468,34.12,78394.12,0.0,-0.97982,2e-05,3.10081]
[1777674320503,34.12,78394.23,0.0,-0.97983,2e-05,3.10004]
[1777674325538,34.11,78393.88,0.0,-0.97984,2e-05,3.0979]
[1777674329546,34.11,78393.33,0.0,-0.97986,2e-05,3.09561]
[1777674329574,34.11,78393.33,0.0,-0.97986,2e-05,3.09561]
[1777674329643,34.11,78393.29,0.0,-0.97986,2e-05,3.09528]
[1777674335608,34.11,78394.72,0.0,-0.97986,2e-05,3.09586]
[1777674340643,34.1,78394.62,0.0,-0.97987,2e-05,3.09446]
[1777674345678,34.1,78394.77,0.0,-0.97987,2e-05,3.09381]
[1777674351509,34.1,78394.81,0.0,-0.97988,2e-05,3.09305]
[1777674351514,34.1,78394.81,0.0,-0.97988,2e-05,3.09305]
[1777674351575,34.1,78394.81,0.0,-0.97988,2e-05,3.09305]
[1777674351719,34.1,78394.45,0.0,-0.97989,2e-05,3.09155]
[1777674356755,34.1,78398.57,0.0,-0.9798,2e-05,3.10268]
[1777674357722,34.1,78398.57,0.0,-0.9798,2e-05,3.10268]
[1777674357727,34.1,78398.57,0.0,-0.9798,2e-05,3.10268]
[1777674357827,34.1,78398.57,0.0,-0.9798,2e-05,3.10268]
[1777674357928,34.09,78398.61,0.0,-0.97981,2e-05,3.10257]
[1777674366825,34.09,78397.87,0.0,-0.97983,2e-05,3.09892]
[1777674371117,34.09,78397.83,0.0,-0.97984,2e-05,3.09787]
[1777674371184,34.09,78397.83,0.0,-0.97984,2e-05,3.09787]
[1777674371328,34.09,78397.83,0.0,-0.97984,2e-05,3.09787]
[1777674371860,34.09,78397.97,0.0,-0.97984,2e-05,3.09806]
[1777674376895,34.08,78395.52,0.0,-0.9799,2e-05,3.08964]
[1777674381492,34.08,78396.23,0.0,-0.97989,2e-05,3.09089]
[1777674381553,34.08,78396.23,0.0,-0.97989,2e-05,3.09089]
[1777674381575,34.08,78396.23,0.0,-0.97989,2e-05,3.09089]
[1777674381930,34.08,78396.35,0.0,-0.97989,2e-05,3.09103]
[1777674387972,34.08,78399.68,0.0,-0.97983,2e-05,3.0996]
[1777674388446,34.08,78399.68,0.0,-0.97983,2e-05,3.0996]
[1777674388575,34.08,78399.68,0.0,-0.97983,2e-05,3.0996]
[1777674388829,34.08,78399.68,0.0,-0.97983,2e-05,3.0996]
[1777674388979,34.08,78399.82,0.0,-0.97983,2e-05,3.09979]
[1777674394014,34.08,78399.57,0.0,-0.97986,2e-05,3.09552]
[1777674397939,34.07,78401.44,0.0,-0.97982,2e-05,3.10039]
[1777674398001,34.07,78401.44,0.0,-0.97982,2e-05,3.10039]
[1777674398077,34.07,78401.44,0.0,-0.97982,2e-05,3.10039]
[1777674398042,34.07,78401.37,0.0,-0.97982,2e-05,3.09995]
[1777674398151,34.07,78401.37,0.0,-0.97982,2e-05,3.09995]
[1777674405091,34.07,78400.19,0.0,-0.97986,2e-05,3.09482]
[1777674407410,34.07,78399.55,0.0,-0.97988,2e-05,3.09246]
[1777674407491,34.07,78399.55,0.0,-0.97988,2e-05,3.09246]
[1777674407576,34.07,78399.55,0.0,-0.97988,2e-05,3.09246]
[1777674407583,34.07,78399.55,0.0,-0.97988,2e-05,3.09224]
[1777674413147,34.06,78397.87,0.0,-0.97993,2e-05,3.08613]
[1777674418182,34.06,78397.07,0.0,-0.97995,2e-05,3.08269]
[1777674424482,34.06,78397.09,0.0,-0.97996,2e-05,3.08189]
[1777674424487,34.06,78397.09,0.0,-0.97996,2e-05,3.08189]
[1777674424574,34.06,78397.09,0.0,-0.97996,2e-05,3.08189]
[1777674424584,34.06,78397.09,0.0,-0.97996,2e-05,3.08126]
[1777674430266,34.05,78395.37,0.0,-0.98001,2e-05,3.07511]
[1777674432592,34.05,78395.19,0.0,-0.98002,2e-05,3.07437]
[1777674432678,34.05,78395.19,0.0,-0.98002,2e-05,3.07437]
[1777674432826,34.05,78395.19,0.0,-0.98002,2e-05,3.07437]
[1777674432882,34.05,78394.84,0.0,-0.98003,2e-05,3.07292]
[1777674438321,34.05,78394.64,0.0,-0.98004,2e-05,3.0711]
[1777674444364,34.05,78394.78,0.0,-0.98005,2e-05,3.07027]
[1777674449399,34.04,78394.78,0.0,-0.98006,2e-05,3.06923]
[1777674450687,34.04,78394.78,0.0,-0.98006,2e-05,3.06923]
[1777674450828,34.04,78394.78,0.0,-0.98006,2e-05,3.06923]
[1777674450924,34.04,78394.78,0.0,-0.98006,2e-05,3.06923]
[1777674451076,34.04,78394.78,0.0,-0.98006,2e-05,3.06923]
[1777674451085,34.04,78395.48,0.0,-0.98006,2e-05,3.06875]
[1777674459469,34.04,78394.75,0.0,-0.98009,2e-05,3.06474]
[1777674464504,34.04,78394.93,0.0,-0.98009,2e-05,3.06426]
[1777674469539,34.03,78395.21,0.0,-0.98009,2e-05,3.06406]
[1777674475068,34.03,78393.88,0.0,-0.98013,2e-05,3.05933]
[1777674475074,34.03,78393.88,0.0,-0.98013,2e-05,3.05933]
[1777674475169,34.03,78392.26,0.0,-0.98017,2e-05,3.05436]
[1777674475233,34.03,78392.26,0.0,-0.98017,2e-05,3.05436]
[1777674475329,34.03,78392.26,0.0,-0.98017,2e-05,3.05436]
[1777674480616,34.03,78390.55,0.0,-0.98021,2e-05,3.04823]
[1777674483637,34.03,78380.34,0.0,-0.98044,2e-05,3.01779]
[1777674484644,34.03,78376.5,0.0,-0.98053,2e-05,3.00647]
[1777674485901,34.03,78376.5,0.0,-0.98053,2e-05,3.00647]
[1777674486074,34.03,78376.5,0.0,-0.98053,2e-05,3.00647]
[1777674486103,34.03,78376.5,0.0,-0.98053,2e-05,3.00647]
[1777674486129,34.03,78375.5,0.0,-0.98055,2e-05,3.00346]
[1777674486326,34.03,78375.5,0.0,-0.98055,2e-05,3.00346]
[1777674488672,34.03,78372.16,0.0,-0.98062,2e-05,2.99349]
[1777674489514,34.03,78372.16,0.0,-0.98062,2e-05,2.99349]
[1777674489578,34.03,78372.16,0.0,-0.98062,2e-05,2.99349]
[1777674490686,34.02,78368.04,0.0,-0.98072,2e-05,2.9814]
[1777674492483,34.02,78368.15,0.0,-0.98071,2e-05,2.98166]
[1777674492574,34.02,78368.15,0.0,-0.98071,2e-05,2.98166]
[1777674492676,34.02,78368.15,0.0,-0.98071,2e-05,2.98166]
[1777674492827,34.02,78368.15,0.0,-0.98071,2e-05,2.98166]
[1777674492833,34.02,78368.11,0.0,-0.98071,2e-05,2.98149]
[1777674498742,34.02,78362.14,0.0,-0.98085,2e-05,2.96395]
[1777674499749,34.02,78357.42,0.0,-0.98095,2e-05,2.95037]
[1777674501990,34.02,78356.21,0.0,-0.98097,2e-05,2.9469]
[1777674502074,34.02,78356.21,0.0,-0.98097,2e-05,2.9469]
[1777674502150,34.02,78356.49,0.0,-0.98097,2e-05,2.94772]
[1777674502289,34.02,78356.49,0.0,-0.98097,2e-05,2.94772]
[1777674502325,34.02,78356.49,0.0,-0.98097,2e-05,2.94772]
[1777674504784,34.02,78363.54,0.0,-0.98082,2e-05,2.96803]
[1777674505914,34.02,78363.54,0.0,-0.98082,2e-05,2.96803]
[1777674506078,34.02,78363.54,0.0,-0.98082,2e-05,2.96803]
[1777674506179,34.02,78360.71,0.0,-0.98088,2e-05,2.95986]
[1777674507250,34.02,78360.17,0.0,-0.98089,2e-05,2.9583]
[1777674507325,34.02,78360.17,0.0,-0.98089,2e-05,2.9583]
[1777674512840,34.02,78360.73,0.0,-0.98089,2e-05,2.95762]
[1777674513543,34.02,78360.73,0.0,-0.98089,2e-05,2.95762]
[1777674513576,34.02,78360.73,0.0,-0.98089,2e-05,2.95762]
[1777674513726,34.02,78360.73,0.0,-0.98089,2e-05,2.95762]
[1777674513827,34.02,78360.73,0.0,-0.98089,2e-05,2.95762]
[1777674513847,34.02,78360.69,0.0,-0.98089,2e-05,2.95752]
[1777674519889,34.02,78360.19,0.0,-0.9809,2e-05,2.95615]
[1777674524927,34.02,78358.02,0.0,-0.98095,2e-05,2.95004]
[1777674526311,34.02,78356.89,0.0,-0.98097,2e-05,2.94683]
[1777674526324,34.02,78356.89,0.0,-0.98097,2e-05,2.94683]
[1777674526554,34.02,78356.89,0.0,-0.98097,2e-05,2.94683]
[1777674526577,34.02,78356.89,0.0,-0.98097,2e-05,2.94683]
[1777674526941,34.02,78357.14,0.0,-0.98097,2e-05,2.94758]
[1777674533070,34.02,78356.97,0.0,-0.98097,2e-05,2.9472]
[1777674533074,34.02,78356.97,0.0,-0.98097,2e-05,2.9472]
[1777674533221,34.02,78355.43,0.0,-0.981,2e-05,2.94289]
[1777674533307,34.02,78355.43,0.0,-0.981,2e-05,2.94289]
[1777674533325,34.02,78355.43,0.0,-0.981,2e-05,2.94289]
[1777674539028,34.03,78349.66,0.0,-0.98112,2e-05,2.9267]
[1777674539324,34.03,78349.66,0.0,-0.98112,2e-05,2.9267]
[1777674539493,34.03,78349.66,0.0,-0.98112,2e-05,2.9267]
[1777674539575,34.03,78349.66,0.0,-0.98112,2e-05,2.9267]
[1777674540036,34.03,78348.53,0.0,-0.98115,2e-05,2.92356]
[1777674545071,34.03,78348.08,0.0,-0.98115,2e-05,2.92266]
[1777674546078,34.03,78345.79,0.0,-0.9812,2e-05,2.91621]
[1777674546527,34.03,78345.79,0.0,-0.9812,2e-05,2.91621]
[1777674546576,34.03,78345.79,0.0,-0.9812,2e-05,2.91621]
[1777674547134,34.03,78345.79,0.0,-0.9812,2e-05,2.91621]
[1777674547235,34.03,78343.24,0.0,-0.98125,2e-05,2.90906]
[1777674547325,34.03,78343.24,0.0,-0.98125,2e-05,2.90906]
[1777674550107,34.03,78339.39,0.0,-0.98133,2e-05,2.89846]
[1777674550857,34.03,78339.39,0.0,-0.98133,2e-05,2.89846]
[1777674551166,34.03,78339.39,0.0,-0.98133,2e-05,2.89846]
[1777674551329,34.03,78338.07,0.0,-0.98136,2e-05,2.89486]
[1777674555474,34.03,78337.82,0.0,-0.98136,2e-05,2.8947]
[1777674555581,34.03,78337.82,0.0,-0.98136,2e-05,2.8947]
[1777674561185,34.03,78339.74,0.0,-0.98132,2e-05,2.90092]
[1777674566219,34.03,78340.04,0.0,-0.9813,2e-05,2.90239]
[1777674568623,34.03,78340.07,0.0,-0.9813,2e-05,2.90273]
[1777674568827,34.03,78340.07,0.0,-0.9813,2e-05,2.90273]
[1777674569242,34.03,78337.87,0.0,-0.98135,2e-05,2.89663]
[1777674574278,34.04,78337.35,0.0,-0.98137,2e-05,2.89359]
[1777674575239,34.04,78337.35,0.0,-0.98137,2e-05,2.89359]
[1777674575325,34.04,78338.14,0.0,-0.98135,2e-05,2.89597]
[1777674578306,34.04,78335.56,0.0,-0.9814,2e-05,2.88911]
[1777674583341,34.04,78334.11,0.0,-0.98142,2e-05,2.88579]
[1777674589020,34.04,78333.77,0.0,-0.98143,2e-05,2.8853]
[1777674589580,34.04,78333.76,0.0,-0.98142,2e-05,2.88575]
[1777674590390,34.04,78338.03,0.0,-0.98133,2e-05,2.89797]
[1777674593660,34.04,78345.19,0.0,-0.98118,2e-05,2.91884]
[1777674599453,34.05,78346.34,0.0,-0.98115,2e-05,2.92263]
[1777674604488,34.05,78345.5,0.0,-0.98116,2e-05,2.92085]
[1777674609523,34.05,78345.32,0.0,-0.98116,2e-05,2.92085]
[1777674614557,34.05,78345.58,0.0,-0.98115,2e-05,2.92212]
[1777674617583,34.05,78345.65,0.0,-0.98115,2e-05,2.92253]
[1777674617684,34.05,78347.52,0.0,-0.98111,2e-05,2.92796]
[1777674624628,34.05,78348.18,0.0,-0.98109,2e-05,2.93052]
[1777674627649,34.05,78346.25,0.0,-0.98113,2e-05,2.9253]
[1777674630911,34.05,78346.22,0.0,-0.98113,2e-05,2.92532]
[1777674631080,34.05,78346.22,0.0,-0.98113,2e-05,2.92532]
[1777674636712,34.06,78345.9,0.0,-0.98114,2e-05,2.92299]
[1777674638458,34.06,78345.57,0.0,-0.98115,2e-05,2.92217]
[1777674638584,34.06,78345.57,0.0,-0.98115,2e-05,2.92217]
[1777674644768,34.06,78345.6,0.0,-0.98114,2e-05,2.92306]
[1777674649803,34.06,78346.42,0.0,-0.98112,2e-05,2.92596]
[1777674652825,34.06,78348.31,0.0,-0.98108,2e-05,2.93165]
[1777674656113,34.06,78348.78,0.0,-0.98107,2e-05,2.93318]
[1777674656329,34.06,78348.78,0.0,-0.98107,2e-05,2.93318]
[1777674656853,34.06,78351.29,0.0,-0.98101,2e-05,2.94054]
[1777674658866,34.06,78353.74,0.0,-0.98096,2e-05,2.94771]
[1777674659789,34.06,78353.74,0.0,-0.98096,2e-05,2.94771]
[1777674660075,34.06,78353.74,0.0,-0.98096,2e-05,2.94771]
[1777674660122,34.06,78354.24,0.0,-0.98095,2e-05,2.94922]
[1777674660881,34.06,78352.21,0.0,-0.98099,2e-05,2.94347]
[1777674663902,34.06,78354.61,0.0,-0.98094,2e-05,2.95057]
[1777674666129,34.06,78354.85,0.0,-0.98093,2e-05,2.95132]
[1777674666329,34.06,78354.85,0.0,-0.98093,2e-05,2.95132]
[1777674668938,34.06,78357.82,0.0,-0.98086,2e-05,2.96008]
[1777674674850,34.06,78358.14,0.0,-0.98086,2e-05,2.96114]
[1777674677578,34.07,78358.96,0.0,-0.98084,2e-05,2.96373]
[1777674678001,34.07,78363.36,0.0,-0.98074,2e-05,2.97645]
[1777674681023,34.07,78355.33,0.0,-0.98092,2e-05,2.95339]
[1777674682030,34.07,78346.76,0.0,-0.9811,2e-05,2.92894]
[1777674683037,34.07,78347.15,0.0,-0.98109,2e-05,2.93015]
[1777674685387,34.07,78346.93,0.0,-0.98109,2e-05,2.92962]
[1777674685578,34.07,78346.93,0.0,-0.98109,2e-05,2.92962]
[1777674686058,34.07,78347.05,0.0,-0.98109,2e-05,2.93016]
[1777674690088,34.07,78343.13,0.0,-0.98117,2e-05,2.91939]
[1777674693109,34.07,78340.38,0.0,-0.98124,2e-05,2.90969]
[1777674696377,34.07,78340.53,0.0,-0.98124,2e-05,2.91024]
[1777674696575,34.07,78340.5,0.0,-0.98123,2e-05,2.91041]
[1777674697637,34.07,78340.35,0.0,-0.98124,2e-05,2.91011]
[1777674697828,34.07,78340.35,0.0,-0.98124,2e-05,2.91011]
[1777674698144,34.07,78340.34,0.0,-0.98124,2e-05,2.91021]
[1777674703179,34.07,78338.54,0.0,-0.98127,2e-05,2.90573]
[1777674708214,34.07,78338.87,0.0,-0.98126,2e-05,2.90728]
[1777674710228,34.07,78334.89,0.0,-0.98134,2e-05,2.89625]
[1777674712091,34.07,78334.11,0.0,-0.98135,2e-05,2.89418]
[1777674712324,34.07,78334.11,0.0,-0.98135,2e-05,2.89418]
[1777674718284,34.08,78332.77,0.0,-0.98138,2e-05,2.89137]
[1777674723319,34.08,78335.0,0.0,-0.98132,2e-05,2.89833]
[1777674726654,34.08,78334.46,0.0,-0.98133,2e-05,2.89692]
[1777674726825,34.08,78334.46,0.0,-0.98133,2e-05,2.89692]
[1777674728276,34.08,78334.42,0.0,-0.98133,2e-05,2.89719]
[1777674728325,34.08,78334.42,0.0,-0.98133,2e-05,2.89719]
[1777674728355,34.08,78332.57,0.0,-0.98137,2e-05,2.89209]
[1777674733391,34.08,78338.53,0.0,-0.98124,2e-05,2.90966]
[1777674734398,34.08,78340.46,0.0,-0.9812,2e-05,2.91523]
[1777674735168,34.08,78340.46,0.0,-0.9812,2e-05,2.91523]
[1777674735325,34.08,78340.46,0.0,-0.9812,2e-05,2.91523]
[1777674741449,34.08,78343.22,0.0,-0.98113,2e-05,2.92366]
[1777674744091,34.09,78343.6,0.0,-0.98112,2e-05,2.9249]
[1777674744326,34.09,78343.6,0.0,-0.98112,2e-05,2.9249]
[1777674744950,34.09,78343.6,0.0,-0.98112,2e-05,2.92498]
[1777674745075,34.09,78343.6,0.0,-0.98112,2e-05,2.92498]
[1777674745175,34.09,78344.38,0.0,-0.98111,2e-05,2.92728]
[1777674750512,34.09,78344.23,0.0,-0.98111,2e-05,2.92722]
[1777674754445,34.09,78344.57,0.0,-0.98111,2e-05,2.92606]
[1777674754579,34.09,78344.39,0.0,-0.98112,2e-05,2.92571]
[1777674761589,34.09,78344.16,0.0,-0.98112,2e-05,2.92561]
[1777674766624,34.09,78343.93,0.0,-0.98111,2e-05,2.92604]
[1777674769113,34.09,78343.9,0.0,-0.98111,2e-05,2.92603]
[1777674769332,34.09,78343.9,0.0,-0.98111,2e-05,2.92603]
[1777674769586,34.09,78343.9,0.0,-0.98111,2e-05,2.92619]
[1777674769826,34.09,78343.9,0.0,-0.98111,2e-05,2.92619]
[1777674769857,34.09,78343.97,0.0,-0.98111,2e-05,2.92647]
[1777674783743,34.1,78342.89,0.0,-0.98112,2e-05,2.92449]
[1777674789613,34.1,78343.29,0.0,-0.98111,2e-05,2.92587]
[1777674789826,34.1,78343.29,0.0,-0.98111,2e-05,2.92587]
[1777674797841,34.1,78344.19,0.0,-0.98109,2e-05,2.92932]
[1777674801869,34.1,78339.1,0.0,-0.98119,2e-05,2.91513]
[1777674802876,34.1,78334.81,0.0,-0.98128,2e-05,2.90307]
[1777674804889,34.1,78331.26,0.0,-0.98136,2e-05,2.89327]
[1777674805897,34.1,78325.92,0.0,-0.98147,2e-05,2.87836]
[1777674806617,34.1,78325.92,0.0,-0.98147,2e-05,2.87836]
[1777674806826,34.1,78325.92,0.0,-0.98147,2e-05,2.87836]
[1777674807590,34.1,78325.76,0.0,-0.98147,2e-05,2.87806]
[1777674807825,34.1,78325.76,0.0,-0.98147,2e-05,2.87806]
[1777674807911,34.1,78326.17,0.0,-0.98146,2e-05,2.87937]
[1777674812945,34.1,78326.71,0.0,-0.98146,2e-05,2.87933]
[1777674816306,34.1,78327.2,0.0,-0.98145,2e-05,2.88098]
[1777674816331,34.1,78327.2,0.0,-0.98145,2e-05,2.88098]
[1777674822009,34.11,78327.42,0.0,-0.98144,2e-05,2.88251]
[1777674826689,34.11,78327.52,0.0,-0.98143,2e-05,2.88329]
[1777674826829,34.11,78327.52,0.0,-0.98143,2e-05,2.88329]
[1777674827819,34.11,78327.48,0.0,-0.98143,2e-05,2.8833]
[1777674827825,34.11,78327.48,0.0,-0.98143,2e-05,2.8833]
[1777674828051,34.11,78327.25,0.0,-0.98143,2e-05,2.88278]
[1777674832079,34.11,78318.35,0.0,-0.98162,2e-05,2.85833]
[1777674834224,34.11,78317.49,0.0,-0.98163,2e-05,2.85609]
[1777674834327,34.11,78317.49,0.0,-0.98163,2e-05,2.85609]
[1777674844029,34.11,78315.3,0.0,-0.98167,2e-05,2.85154]
[1777674844080,34.11,78315.3,0.0,-0.98167,2e-05,2.85154]
[1777674844925,34.11,78315.3,0.0,-0.98166,2e-05,2.8517]
[1777674845075,34.11,78315.3,0.0,-0.98166,2e-05,2.8517]
[1777674845101,34.12,78315.3,0.0,-0.98166,2e-05,2.85186]
[1777674850205,34.12,78316.34,0.0,-0.98164,2e-05,2.85556]
[1777674851689,34.12,78316.25,0.0,-0.98164,2e-05,2.85546]
[1777674851829,34.12,78316.25,0.0,-0.98164,2e-05,2.85546]
[1777674854233,34.12,78321.22,0.0,-0.98153,2e-05,2.86981]
[1777674855240,34.12,78324.9,0.0,-0.98145,2e-05,2.88027]
[1777674858912,34.12,78324.41,0.0,-0.98146,2e-05,2.87923]
[1777674859078,34.12,78324.41,0.0,-0.98146,2e-05,2.87923]
[1777674859520,34.12,78324.41,0.0,-0.98146,2e-05,2.87923]
[1777674859521,34.12,78324.42,0.0,-0.98146,2e-05,2.87937]
[1777674859587,34.12,78324.42,0.0,-0.98146,2e-05,2.87937]
[1777674865311,34.12,78326.45,0.0,-0.98141,2e-05,2.88577]
[1777674870346,34.12,78325.22,0.0,-0.98143,2e-05,2.88284]
[1777674875381,34.13,78325.58,0.0,-0.98143,2e-05,2.88216]
[1777674883437,34.13,78323.37,0.0,-0.98147,2e-05,2.87688]
[1777674885038,34.13,78323.12,0.0,-0.98148,2e-05,2.8763]
[1777674885079,34.13,78323.12,0.0,-0.98148,2e-05,2.8763]
[1777674890486,34.13,78320.6,0.0,-0.98153,2e-05,2.86993]
[1777674891493,34.13,78312.22,0.0,-0.9817,2e-05,2.84663]
[1777674892500,34.13,78308.45,0.0,-0.98178,2e-05,2.83631]
[1777674895520,34.13,78299.5,0.0,-0.98196,2e-05,2.8121]
[1777674897535,34.13,78295.06,0.0,-0.98204,2e-05,2.80032]
[1777674899549,34.14,78289.71,0.0,-0.98215,2e-05,2.7861]
[1777674902570,34.14,78285.85,0.0,-0.98222,2e-05,2.77633]
[1777674906601,34.14,78281.65,0.0,-0.9823,2e-05,2.76598]
[1777674909404,34.14,78281.2,0.0,-0.9823,2e-05,2.76533]
[1777674909577,34.14,78281.2,0.0,-0.9823,2e-05,2.76533]
[1777674910697,34.14,78281.27,0.0,-0.9823,2e-05,2.76581]
[1777674910829,34.14,78281.27,0.0,-0.9823,2e-05,2.76581]
[1777674910882,34.14,78281.27,0.0,-0.98229,2e-05,2.7664]
[1777674912643,34.15,78277.45,0.0,-0.98237,2e-05,2.75631]
[1777674913650,34.15,78272.05,0.0,-0.98247,2e-05,2.74197]
[1777674915975,34.15,78270.05,0.0,-0.98251,2e-05,2.73687]
[1777674916078,34.15,78270.05,0.0,-0.98251,2e-05,2.73687]
[1777674916112,34.15,78270.15,0.0,-0.98251,2e-05,2.73782]
[1777674921708,34.15,78265.52,0.0,-0.98258,2e-05,2.72703]
[1777674923544,34.15,78265.52,0.0,-0.98258,2e-05,2.72703]
[1777674923583,34.15,78265.52,0.0,-0.98258,2e-05,2.72703]
[1777674925736,34.16,78260.58,0.0,-0.98267,2e-05,2.71515]
[1777674927413,34.16,78260.58,0.0,-0.98267,2e-05,2.71515]
[1777674927580,34.16,78260.58,0.0,-0.98267,2e-05,2.71515]
[1777674927585,34.16,78257.12,0.0,-0.98274,2e-05,2.70661]
[1777674928796,34.16,78257.86,0.0,-0.98272,2e-05,2.70859]
[1777674928827,34.16,78257.86,0.0,-0.98272,2e-05,2.70859]
[1777674928903,34.16,78257.82,0.0,-0.98272,2e-05,2.70926]
[1777674931778,34.16,78261.15,0.0,-0.98266,2e-05,2.7168]
[1777674933971,34.16,78261.48,0.0,-0.98265,2e-05,2.71808]
[1777674934078,34.16,78261.48,0.0,-0.98265,2e-05,2.71808]
[1777674934843,34.17,78261.44,0.0,-0.98264,2e-05,2.71873]
[1777674935075,34.17,78261.44,0.0,-0.98264,2e-05,2.71873]
[1777674935150,34.17,78261.58,0.0,-0.98264,2e-05,2.71949]
[1777674935806,34.17,78265.19,0.0,-0.98257,2e-05,2.72921]
[1777674941849,34.18,78262.46,0.0,-0.9826,2e-05,2.72443]
[1777674946885,34.18,78262.57,0.0,-0.98258,2e-05,2.72662]
[1777674951919,34.19,78262.31,0.0,-0.98258,2e-05,2.72778]
[1777674954318,34.19,78261.24,0.0,-0.98259,2e-05,2.72528]
[1777674954332,34.19,78261.24,0.0,-0.98259,2e-05,2.72528]
[1777674960983,34.19,78260.42,0.0,-0.98259,2e-05,2.72606]
[1777674962389,34.19,78260.42,0.0,-0.98259,2e-05,2.72606]
[1777674962577,34.19,78260.42,0.0,-0.98259,2e-05,2.72606]
[1777674963292,34.2,78260.47,0.0,-0.98258,2e-05,2.72657]
[1777674963325,34.2,78260.47,0.0,-0.98258,2e-05,2.72657]
[1777674963329,34.2,78260.94,0.0,-0.98257,2e-05,2.72821]
[1777674965011,34.2,78264.95,0.0,-0.98249,2e-05,2.73977]
[1777674967025,34.2,78270.54,0.0,-0.98237,2e-05,2.75561]
[1777674968310,34.2,78270.54,0.0,-0.98237,2e-05,2.75561]
[1777674968326,34.2,78270.54,0.0,-0.98237,2e-05,2.75561]
[1777674973273,34.21,78272.52,0.0,-0.98232,2e-05,2.76263]
[1777674973329,34.21,78272.52,0.0,-0.98232,2e-05,2.76263]
[1777674974617,34.21,78273.27,0.0,-0.9823,2e-05,2.76499]
[1777674974677,34.21,78272.11,0.0,-0.98232,2e-05,2.76215]
[1777674974827,34.21,78272.11,0.0,-0.98232,2e-05,2.76215]
[1777674983137,34.22,78272.07,0.0,-0.9823,2e-05,2.76488]
[1777674988172,34.22,78269.12,0.0,-0.98235,2e-05,2.75841]
[1777674988838,34.22,78269.12,0.0,-0.98235,2e-05,2.75841]
[1777674989080,34.22,78269.12,0.0,-0.98235,2e-05,2.75841]
[1777674989882,34.22,78271.14,0.0,-0.9823,2e-05,2.76422]
[1777674990082,34.22,78271.14,0.0,-0.9823,2e-05,2.76422]
[1777674990185,34.22,78271.43,0.0,-0.9823,2e-05,2.76532]
[1777674995221,34.23,78269.39,0.0,-0.98234,2e-05,2.75914]
[1777674997235,34.23,78265.88,0.0,-0.9824,2e-05,2.75029]
[1777674998193,34.23,78265.88,0.0,-0.9824,2e-05,2.75029]
[1777674998327,34.23,78265.88,0.0,-0.9824,2e-05,2.75029]
[1777675004283,34.23,78267.59,0.0,-0.98235,2e-05,2.75728]
[1777675006278,34.23,78267.52,0.0,-0.98235,2e-05,2.75742]
[1777675006326,34.23,78267.52,0.0,-0.98235,2e-05,2.75742]
[1777675007113,34.24,78267.34,0.0,-0.98235,2e-05,2.75726]
[1777675007326,34.24,78267.34,0.0,-0.98235,2e-05,2.75726]
[1777675007410,34.24,78267.48,0.0,-0.98235,2e-05,2.75797]
[1777675013348,34.24,78267.45,0.0,-0.98233,2e-05,2.75986]
[1777675018383,34.25,78266.9,0.0,-0.98233,2e-05,2.75999]
[1777675020612,34.25,78266.55,0.0,-0.98234,2e-05,2.75937]
[1777675020831,34.25,78266.59,0.0,-0.98233,2e-05,2.7598]
[1777675026441,34.25,78261.45,0.0,-0.98242,2e-05,2.74785]
[1777675030530,34.26,78261.78,0.0,-0.98241,2e-05,2.74976]
[1777675030576,34.26,78261.78,0.0,-0.98241,2e-05,2.74976]
[1777675031360,34.26,78260.47,0.0,-0.98243,2e-05,2.74655]
[1777675031577,34.26,78260.47,0.0,-0.98243,2e-05,2.74655]
[1777675031644,34.26,78260.59,0.0,-0.98243,2e-05,2.74722]
[1777675037518,34.26,78259.49,0.0,-0.98243,2e-05,2.74627]
[1777675039639,34.27,78260.01,0.0,-0.98242,2e-05,2.74801]
[1777675039827,34.27,78260.7,0.0,-0.9824,2e-05,2.75022]
[1777675045574,34.27,78260.78,0.0,-0.98239,2e-05,2.75244]
[1777675050608,34.28,78260.29,0.0,-0.98238,2e-05,2.75279]
[1777675055644,34.28,78260.01,0.0,-0.98239,2e-05,2.75151]
[1777675060678,34.29,78258.29,0.0,-0.98241,2e-05,2.74854]
[1777675065304,34.29,78258.15,0.0,-0.98241,2e-05,2.74952]
[1777675065324,34.29,78258.15,0.0,-0.98241,2e-05,2.74952]
[1777675066571,34.29,78258.18,0.0,-0.9824,2e-05,2.74994]
[1777675066721,34.29,78257.68,0.0,-0.98241,2e-05,2.74893]
[1777675066824,34.29,78257.68,0.0,-0.98241,2e-05,2.74893]
[1777675072367,34.3,78257.81,0.0,-0.98239,2e-05,2.75097]
[1777675072576,34.3,78257.81,0.0,-0.98239,2e-05,2.75097]
[1777675074782,34.3,78252.59,0.0,-0.98249,2e-05,2.73789]
[1777675077084,34.3,78254.12,0.0,-0.98246,2e-05,2.74272]
[1777675077331,34.3,78254.12,0.0,-0.98246,2e-05,2.74272]
[1777675077433,34.3,78254.12,0.0,-0.98245,2e-05,2.74307]
[1777675083157,34.31,78254.05,0.0,-0.98244,2e-05,2.74426]
[1777675083325,34.31,78254.05,0.0,-0.98244,2e-05,2.74426]
[1777675088888,34.31,78252.49,0.0,-0.98246,2e-05,2.74245]
[1777675092688,34.31,78252.42,0.0,-0.98245,2e-05,2.74294]
[1777675092825,34.32,78251.57,0.0,-0.98247,2e-05,2.74133]
[1777675094270,34.32,78251.62,0.0,-0.98246,2e-05,2.74147]
[1777675094330,34.32,78251.62,0.0,-0.98246,2e-05,2.74147]
[1777675094427,34.32,78251.62,0.0,-0.98246,2e-05,2.74216]
[1777675097755,34.32,78251.94,0.0,-0.98245,2e-05,2.74336]
[1777675097824,34.32,78251.41,0.0,-0.98246,2e-05,2.74227]
[1777675102987,34.33,78250.41,0.0,-0.98246,2e-05,2.74197]
[1777675108022,34.33,78252.61,0.0,-0.98241,2e-05,2.74926]
[1777675112669,34.33,78251.98,0.0,-0.98241,2e-05,2.74822]
[1777675112830,34.33,78251.98,0.0,-0.98241,2e-05,2.74822]
[1777675112770,34.33,78251.98,0.0,-0.98242,2e-05,2.74701]
[1777675117085,34.34,78248.45,0.0,-0.98248,2e-05,2.73916]
[1777675117991,34.34,78248.45,0.0,-0.98248,2e-05,2.73916]
[1777675118075,34.34,78248.45,0.0,-0.98248,2e-05,2.73916]
[1777675123126,34.34,78247.27,0.0,-0.98249,2e-05,2.73805]
[1777675128162,34.35,78246.54,0.0,-0.98249,2e-05,2.73778]
[1777675132530,34.35,78246.54,0.0,-0.98248,2e-05,2.73879]
[1777675132575,34.35,78246.54,0.0,-0.98248,2e-05,2.73879]
[1777675134410,34.35,78246.16,0.0,-0.98248,2e-05,2.73844]
[1777675134576,34.35,78246.16,0.0,-0.98248,2e-05,2.73844]
[1777675134675,34.36,78245.56,0.0,-0.98249,2e-05,2.73716]
[1777675138564,34.36,78246.05,0.0,-0.98248,2e-05,2.73915]
[1777675138575,34.36,78246.05,0.0,-0.98248,2e-05,2.73915]
[1777675139238,34.36,78250.48,0.0,-0.98238,2e-05,2.75207]
[1777675144274,34.36,78251.62,0.0,-0.98235,2e-05,2.75669]
[1777675147969,34.37,78252.54,0.0,-0.98232,2e-05,2.7601]
[1777675148074,34.37,78252.54,0.0,-0.98232,2e-05,2.7601]
[1777675149753,34.37,78252.58,0.0,-0.98232,2e-05,2.76051]
[1777675149832,34.37,78252.58,0.0,-0.98232,2e-05,2.76051]
[1777675149855,34.37,78252.54,0.0,-0.98232,2e-05,2.7607]
[1777675155351,34.37,78253.02,0.0,-0.98229,2e-05,2.76377]
[1777675159017,34.37,78253.11,0.0,-0.98229,2e-05,2.7646]
[1777675159074,34.37,78253.11,0.0,-0.98229,2e-05,2.7646]
[1777675167435,34.38,78252.86,0.0,-0.98227,2e-05,2.76679]
[1777675172339,34.39,78249.77,0.0,-0.98234,2e-05,2.75736]
[1777675172575,34.39,78249.77,0.0,-0.98234,2e-05,2.75736]
[1777675174808,34.39,78249.7,0.0,-0.98234,2e-05,2.75776]
[1777675174825,34.39,78249.7,0.0,-0.98234,2e-05,2.75776]
[1777675175491,34.39,78249.77,0.0,-0.98233,2e-05,2.75853]
[1777675179519,34.39,78253.28,0.0,-0.98225,2e-05,2.76915]
[1777675179906,34.39,78253.28,0.0,-0.98225,2e-05,2.76915]
[1777675180078,34.39,78253.28,0.0,-0.98225,2e-05,2.76915]
[1777675185562,34.4,78249.13,0.0,-0.98232,2e-05,2.75955]
[1777675189724,34.4,78249.51,0.0,-0.98231,2e-05,2.76142]
[1777675189826,34.4,78249.51,0.0,-0.98231,2e-05,2.76142]
[1777675191886,34.4,78249.47,0.0,-0.98231,2e-05,2.76159]
[1777675192081,34.4,78249.47,0.0,-0.98231,2e-05,2.76159]
[1777675192182,34.4,78249.47,0.0,-0.9823,2e-05,2.76242]
[1777675198653,34.41,78249.5,0.0,-0.98229,2e-05,2.76413]
[1777675201574,34.41,78249.5,0.0,-0.98229,2e-05,2.76413]
[1777675201840,34.41,78249.5,0.0,-0.98229,2e-05,2.76413]
[1777675207716,34.41,78249.41,0.0,-0.98227,2e-05,2.76626]
[1777675213758,34.42,78248.2,0.0,-0.98228,2e-05,2.76454]
[1777675215175,34.42,78248.38,0.0,-0.98228,2e-05,2.76528]
[1777675215328,34.42,78248.38,0.0,-0.98228,2e-05,2.76528]
[1777675216826,34.42,78248.41,0.0,-0.98228,2e-05,2.76562]
[1777675216927,34.42,78250.65,0.0,-0.98223,2e-05,2.77195]
[1777675217075,34.42,78250.65,0.0,-0.98223,2e-05,2.77195]
[1777675221026,34.42,78251.25,0.0,-0.98221,2e-05,2.77456]
[1777675221076,34.42,78251.25,0.0,-0.98221,2e-05,2.77456]
[1777675226849,34.43,78251.88,0.0,-0.98219,2e-05,2.77771]
[1777675228863,34.43,78258.96,0.0,-0.98204,2e-05,2.79744]
[1777675229457,34.43,78258.96,0.0,-0.98204,2e-05,2.79744]
[1777675229574,34.43,78258.96,0.0,-0.98204,2e-05,2.79744]
[1777675233025,34.43,78260.24,0.0,-0.98202,2e-05,2.79951]
[1777675233075,34.43,78260.24,0.0,-0.98202,2e-05,2.79951]
[1777675233898,34.43,78260.42,0.0,-0.98202,2e-05,2.80022]
[1777675236478,34.43,78258.73,0.0,-0.98205,2e-05,2.79603]
[1777675236575,34.43,78258.73,0.0,-0.98205,2e-05,2.79603]
[1777675241955,34.44,78259.06,0.0,-0.98203,2e-05,2.79825]
[1777675244677,34.44,78259.09,0.0,-0.98203,2e-05,2.79855]
[1777675244825,34.44,78259.09,0.0,-0.98203,2e-05,2.79855]
[1777675247671,34.44,78256.71,0.0,-0.98207,2e-05,2.79274]
[1777675247828,34.44,78256.71,0.0,-0.98207,2e-05,2.79274]
[1777675247872,34.44,78256.53,0.0,-0.98207,2e-05,2.79272]
[1777675253032,34.44,78253.14,0.0,-0.98213,2e-05,2.78472]
[1777675254078,34.44,78253.14,0.0,-0.98213,2e-05,2.78472]
[1777675262097,34.45,78253.08,0.0,-0.98211,2e-05,2.78682]
[1777675265634,34.45,78250.11,0.0,-0.98217,2e-05,2.77925]
[1777675265826,34.45,78250.11,0.0,-0.98217,2e-05,2.77925]
[1777675265901,34.45,78249.87,0.0,-0.98217,2e-05,2.77911]
[1777675271160,34.46,78248.24,0.0,-0.9822,2e-05,2.77599]
[1777675275188,34.46,78233.03,0.0,-0.98249,2e-05,2.73604]
[1777675277201,34.46,78232.41,0.0,-0.9825,2e-05,2.73529]
[1777675282236,34.47,78229.48,0.0,-0.98254,2e-05,2.72907]
[1777675287272,34.47,78229.19,0.0,-0.98254,2e-05,2.72991]
[1777675292308,34.47,78228.44,0.0,-0.98255,2e-05,2.72731]
[1777675297343,34.48,78228.26,0.0,-0.98254,2e-05,2.72841]
[1777675303385,34.48,78228.22,0.0,-0.98253,2e-05,2.73018]
[1777675308420,34.49,78230.46,0.0,-0.98247,2e-05,2.73769]
[1777675314462,34.49,78229.86,0.0,-0.98247,2e-05,2.73787]
[1777675318490,34.5,78225.36,0.0,-0.98255,2e-05,2.72703]
[1777675322517,34.5,78221.49,0.0,-0.98262,2e-05,2.71799]
[1777675327553,34.5,78221.98,0.0,-0.9826,2e-05,2.72087]
[1777675332588,34.51,78222.17,0.0,-0.98258,2e-05,2.72285]
[1777675336248,34.51,78220.39,0.0,-0.98261,2e-05,2.71897]
[1777675336330,34.51,78220.39,0.0,-0.98261,2e-05,2.71897]
[1777675343665,34.52,78220.26,0.0,-0.9826,2e-05,2.72084]
[1777675346872,34.52,78225.68,0.0,-0.98249,2e-05,2.7361]
[1777675348796,34.52,78228.14,0.0,-0.98244,2e-05,2.74292]
[1777675348830,34.52,78228.14,0.0,-0.98244,2e-05,2.74292]
[1777675348848,34.52,78228.15,0.0,-0.98243,2e-05,2.74317]
[1777675349580,34.52,78228.15,0.0,-0.98243,2e-05,2.74317]
[1777675354742,34.52,78232.24,0.0,-0.98236,2e-05,2.75323]
[1777675357292,34.53,78232.31,0.0,-0.98235,2e-05,2.75383]
[1777675357324,34.53,78232.31,0.0,-0.98235,2e-05,2.75383]
[1777675357793,34.53,78232.31,0.0,-0.98235,2e-05,2.75383]
[1777675357827,34.53,78232.31,0.0,-0.98235,2e-05,2.75383]
[1777675357895,34.53,78232.31,0.0,-0.98235,2e-05,2.75403]
[1777675365821,34.53,78234.51,0.0,-0.98229,2e-05,2.76152]
[1777675369464,34.53,78235.33,0.0,-0.98228,2e-05,2.76393]
[1777675369577,34.53,78235.33,0.0,-0.98228,2e-05,2.76393]
[1777675369678,34.53,78235.33,0.0,-0.98227,2e-05,2.76449]
[1777675370274,34.53,78235.33,0.0,-0.98227,2e-05,2.76449]
[1777675370328,34.53,78235.33,0.0,-0.98227,2e-05,2.76449]
[1777675376898,34.54,78234.8,0.0,-0.98227,2e-05,2.76439]
[1777675381933,34.54,78232.67,0.0,-0.98231,2e-05,2.75962]
[1777675386968,34.54,78233.29,0.0,-0.98229,2e-05,2.7623]
[1777675390880,34.54,78232.49,0.0,-0.9823,2e-05,2.76076]
[1777675391078,34.54,78232.49,0.0,-0.9823,2e-05,2.76076]
[1777675390996,34.54,78232.34,0.0,-0.9823,2e-05,2.76056]
[1777675392494,34.54,78232.34,0.0,-0.9823,2e-05,2.76056]
[1777675392575,34.54,78232.34,0.0,-0.9823,2e-05,2.76056]
[1777675399052,34.55,78230.48,0.0,-0.98233,2e-05,2.7572]
[1777675399236,34.55,78230.48,0.0,-0.98233,2e-05,2.7572]
[1777675399326,34.55,78230.48,0.0,-0.98233,2e-05,2.7572]
[1777675400063,34.55,78226.97,0.0,-0.98239,2e-05,2.74798]
[1777675401055,34.55,78226.97,0.0,-0.98239,2e-05,2.74798]
[1777675401077,34.55,78226.97,0.0,-0.98239,2e-05,2.74798]
[1777675406102,34.55,78230.53,0.0,-0.98231,2e-05,2.75884]
[1777675409483,34.55,78230.53,0.0,-0.98231,2e-05,2.75946]
[1777675409581,34.55,78230.53,0.0,-0.98231,2e-05,2.75946]
[1777675410131,34.56,78229.77,0.0,-0.98232,2e-05,2.75762]
[1777675410157,34.56,78229.77,0.0,-0.98232,2e-05,2.75762]
[1777675410333,34.56,78229.77,0.0,-0.98232,2e-05,2.75762]
[1777675417180,34.56,78227.64,0.0,-0.98237,2e-05,2.75118]
[1777675420437,34.56,78230.18,0.0,-0.98231,2e-05,2.75844]
[1777675420578,34.56,78230.18,0.0,-0.98231,2e-05,2.75844]
[1777675420680,34.56,78230.27,0.0,-0.98231,2e-05,2.7591]
[1777675421326,34.56,78230.27,0.0,-0.98231,2e-05,2.7591]
[1777675421577,34.56,78230.27,0.0,-0.98231,2e-05,2.7591]
[1777675429264,34.57,78229.93,0.0,-0.9823,2e-05,2.75982]
[1777675431563,34.57,78229.38,0.0,-0.98231,2e-05,2.75854]
[1777675431578,34.57,78229.38,0.0,-0.98231,2e-05,2.75854]
[1777675431662,34.57,78229.38,0.0,-0.98231,2e-05,2.75895]
[1777675432915,34.57,78229.38,0.0,-0.98231,2e-05,2.75895]
[1777675433076,34.57,78229.38,0.0,-0.98231,2e-05,2.75895]
[1777675439334,34.57,78229.99,0.0,-0.98229,2e-05,2.76201]
[1777675441415,34.57,78231.95,0.0,-0.98225,2e-05,2.76749]
[1777675441577,34.57,78231.95,0.0,-0.98225,2e-05,2.76749]
[1777675441679,34.57,78232.34,0.0,-0.98223,2e-05,2.76893]
[1777675443179,34.57,78232.63,0.0,-0.98223,2e-05,2.7699]
[1777675443327,34.57,78232.63,0.0,-0.98223,2e-05,2.7699]
[1777675448397,34.58,78234.13,0.0,-0.98219,2e-05,2.77506]
[1777675449983,34.58,78234.13,0.0,-0.98219,2e-05,2.77506]
[1777675450077,34.58,78234.13,0.0,-0.98219,2e-05,2.77506]
[1777675450139,34.58,78234.33,0.0,-0.98218,2e-05,2.77577]
[1777675451277,34.58,78234.13,0.0,-0.98219,2e-05,2.77541]
[1777675451326,34.58,78234.13,0.0,-0.98219,2e-05,2.77541]
[1777675456453,34.58,78235.04,0.0,-0.98216,2e-05,2.77894]
[1777675461621,34.58,78234.63,0.0,-0.98216,2e-05,2.77854]
[1777675461830,34.58,78234.63,0.0,-0.98216,2e-05,2.77854]
[1777675461931,34.58,78234.63,0.0,-0.98216,2e-05,2.77872]
[1777675462966,34.58,78234.63,0.0,-0.98216,2e-05,2.77872]
[1777675463075,34.58,78234.63,0.0,-0.98216,2e-05,2.77872]
[1777675468537,34.59,78235.42,0.0,-0.98214,2e-05,2.78211]
[1777675473572,34.59,78233.49,0.0,-0.98218,2e-05,2.77557]
[1777675474350,34.59,78233.49,0.0,-0.98218,2e-05,2.77557]
[1777675474577,34.59,78233.49,0.0,-0.98218,2e-05,2.77557]
[1777675474579,34.59,78233.27,0.0,-0.98219,2e-05,2.77517]
[1777675475721,34.59,78233.27,0.0,-0.98219,2e-05,2.77517]
[1777675475828,34.59,78233.27,0.0,-0.98219,2e-05,2.77517]
[1777675481629,34.59,78233.12,0.0,-0.98218,2e-05,2.77609]
[1777675484231,34.6,78232.89,0.0,-0.98218,2e-05,2.77584]
[1777675484332,34.6,78232.89,0.0,-0.98218,2e-05,2.77584]
[1777675484651,34.6,78233.05,0.0,-0.98218,2e-05,2.77647]
[1777675485358,34.6,78233.05,0.0,-0.98218,2e-05,2.77647]
[1777675485578,34.6,78233.05,0.0,-0.98218,2e-05,2.77647]
[1777675489686,34.6,78229.15,0.0,-0.98225,2e-05,2.76687]
[1777675490693,34.6,78224.47,0.0,-0.98234,2e-05,2.75449]
[1777675493219,34.6,78223.97,0.0,-0.98235,2e-05,2.75337]
[1777675493330,34.6,78225.88,0.0,-0.98231,2e-05,2.75872]
[1777675493713,34.6,78224.37,0.0,-0.98234,2e-05,2.75488]
[1777675494721,34.6,78251.61,0.0,-0.98178,2e-05,2.82899]
[1777675495728,34.6,78263.37,0.0,-0.98154,2e-05,2.86145]
[1777675496735,34.6,78264.34,0.0,-0.98152,2e-05,2.86417]
[1777675498241,34.6,78264.1,0.0,-0.98153,2e-05,2.86354]
[1777675498749,34.6,78263.84,0.0,-0.98153,2e-05,2.86285]
[1777675500088,34.6,78263.84,0.0,-0.98153,2e-05,2.86285]
[1777675500187,34.6,78263.76,0.0,-0.98153,2e-05,2.86266]
[1777675500763,34.6,78255.78,0.0,-0.9817,2e-05,2.8407]
[1777675501771,34.6,78250.04,0.0,-0.98181,2e-05,2.82502]
[1777675502778,34.6,78246.51,0.0,-0.98188,2e-05,2.81547]
[1777675503785,34.6,78242.87,0.0,-0.98196,2e-05,2.80566]
[1777675505798,34.6,78238.95,0.0,-0.98204,2e-05,2.79527]
[1777675510251,34.61,78237.53,0.0,-0.98206,2e-05,2.79202]
[1777675510325,34.61,78237.53,0.0,-0.98206,2e-05,2.79202]
[1777675515870,34.61,78237.93,0.0,-0.98204,2e-05,2.79401]
[1777675520914,34.61,78237.92,0.0,-0.98204,2e-05,2.79474]
[1777675523143,34.61,78239.33,0.0,-0.98201,2e-05,2.79872]
[1777675523188,34.61,78239.32,0.0,-0.98201,2e-05,2.79883]
[1777675523327,34.61,78239.32,0.0,-0.98201,2e-05,2.79883]
[1777675523934,34.61,78239.31,0.0,-0.98201,2e-05,2.79895]
[1777675524366,34.61,78239.31,0.0,-0.98201,2e-05,2.79895]
[1777675524577,34.61,78239.31,0.0,-0.98201,2e-05,2.79895]
[1777675529976,34.61,78238.48,0.0,-0.98202,2e-05,2.79758]
[1777675534004,34.62,78234.0,0.0,-0.98212,2e-05,2.78383]
[1777675537148,34.62,78234.71,0.0,-0.9821,2e-05,2.7861]
[1777675537250,34.62,78234.71,0.0,-0.9821,2e-05,2.78627]
[1777675537327,34.62,78234.71,0.0,-0.9821,2e-05,2.78627]
[1777675538033,34.62,78234.6,0.0,-0.9821,2e-05,2.78614]
[1777675538659,34.62,78234.6,0.0,-0.9821,2e-05,2.78614]
[1777675538827,34.62,78234.6,0.0,-0.9821,2e-05,2.78614]
[1777675542061,34.62,78229.31,0.0,-0.9822,2e-05,2.77252]
[1777675544770,34.62,78229.54,0.0,-0.98219,2e-05,2.77352]
[1777675544826,34.62,78229.54,0.0,-0.98219,2e-05,2.77352]
[1777675550116,34.62,78231.67,0.0,-0.98214,2e-05,2.78035]
[1777675553968,34.62,78231.76,0.0,-0.98214,2e-05,2.78112]
[1777675554076,34.62,78231.76,0.0,-0.98214,2e-05,2.78112]
[1777675554145,34.62,78231.98,0.0,-0.98213,2e-05,2.78189]
[1777675555768,34.63,78231.76,0.0,-0.98213,2e-05,2.78146]
[1777675555826,34.63,78231.76,0.0,-0.98213,2e-05,2.78146]
[1777675561194,34.63,78232.42,0.0,-0.98211,2e-05,2.78427]
[1777675565222,34.63,78228.22,0.0,-0.98219,2e-05,2.77361]
[1777675566342,34.63,78226.73,0.0,-0.98222,2e-05,2.76978]
[1777675566576,34.63,78226.73,0.0,-0.98222,2e-05,2.76978]
[1777675567236,34.63,78227.61,0.0,-0.9822,2e-05,2.77235]
[1777675568623,34.63,78226.94,0.0,-0.98221,2e-05,2.77073]
[1777675568827,34.63,78226.94,0.0,-0.98221,2e-05,2.77073]
[1777675574287,34.63,78226.91,0.0,-0.98221,2e-05,2.77181]
[1777675575536,34.64,78225.27,0.0,-0.98224,2e-05,2.76758]
[1777675575574,34.64,78225.27,0.0,-0.98224,2e-05,2.76758]
[1777675576301,34.64,78224.37,0.0,-0.98225,2e-05,2.76536]
[1777675577412,34.64,78224.37,0.0,-0.98225,2e-05,2.76536]
[1777675577576,34.64,78224.37,0.0,-0.98225,2e-05,2.76536]
[1777675582547,34.64,78224.79,0.0,-0.98224,2e-05,2.7675]
[1777675582576,34.64,78224.79,0.0,-0.98224,2e-05,2.7675]
[1777675582635,34.64,78225.39,0.0,-0.98222,2e-05,2.76951]
[1777675584112,34.64,78225.39,0.0,-0.98222,2e-05,2.76951]
[1777675584326,34.64,78227.46,0.0,-0.98218,2e-05,2.77529]
[1777675590398,34.64,78227.67,0.0,-0.98217,2e-05,2.77696]
[1777675595434,34.65,78227.23,0.0,-0.98218,2e-05,2.77449]
[1777675600468,34.65,78226.38,0.0,-0.98219,2e-05,2.77316]
[1777675605504,34.65,78226.46,0.0,-0.98218,2e-05,2.77454]
[1777675606511,34.65,78220.06,0.0,-0.98231,2e-05,2.75751]
[1777675607493,34.65,78220.06,0.0,-0.98231,2e-05,2.75751]
[1777675607576,34.65,78220.06,0.0,-0.98231,2e-05,2.75751]
[1777675607594,34.65,78217.49,0.0,-0.98236,2e-05,2.75084]
[1777675609210,34.65,78217.49,0.0,-0.98236,2e-05,2.75084]
[1777675609325,34.65,78217.49,0.0,-0.98236,2e-05,2.75084]
[1777675614567,34.66,78217.01,0.0,-0.98236,2e-05,2.75114]
[1777675619602,34.66,78218.22,0.0,-0.98232,2e-05,2.75547]
[1777675620500,34.66,78218.22,0.0,-0.98232,2e-05,2.75547]
[1777675620575,34.66,78218.22,0.0,-0.98232,2e-05,2.75547]
[1777675620608,34.66,78218.25,0.0,-0.98232,2e-05,2.75576]
[1777675622354,34.66,78218.32,0.0,-0.98232,2e-05,2.75615]
[1777675622575,34.66,78218.32,0.0,-0.98232,2e-05,2.75615]
[1777675629671,34.67,78218.18,0.0,-0.98231,2e-05,2.75741]
[1777675637730,34.67,78218.07,0.0,-0.9823,2e-05,2.75869]
[1777675641721,34.67,78217.57,0.0,-0.9823,2e-05,2.75792]
[1777675641826,34.67,78217.57,0.0,-0.9823,2e-05,2.75792]
[1777675641927,34.67,78217.87,0.0,-0.9823,2e-05,2.75892]
[1777675642572,34.67,78217.87,0.0,-0.9823,2e-05,2.75892]
[1777675642828,34.67,78217.87,0.0,-0.9823,2e-05,2.75892]
[1777675651827,34.68,78216.7,0.0,-0.98232,2e-05,2.75551]
[1777675654627,34.68,78216.97,0.0,-0.98231,2e-05,2.75662]
[1777675654825,34.68,78216.97,0.0,-0.98231,2e-05,2.75662]
[1777675654849,34.68,78216.67,0.0,-0.98232,2e-05,2.75601]
[1777675656763,34.68,78216.57,0.0,-0.98232,2e-05,2.75593]
[1777675656827,34.68,78216.57,0.0,-0.98232,2e-05,2.75593]
[1777675661898,34.68,78216.83,0.0,-0.9823,2e-05,2.75776]
[1777675663174,34.68,78216.83,0.0,-0.9823,2e-05,2.75776]
[1777675663324,34.68,78216.83,0.0,-0.9823,2e-05,2.75776]
[1777675663275,34.68,78216.65,0.0,-0.9823,2e-05,2.75746]
[1777675663912,34.68,78216.64,0.0,-0.9823,2e-05,2.75762]
[1777675664661,34.68,78216.64,0.0,-0.9823,2e-05,2.75762]
[1777675664830,34.68,78216.64,0.0,-0.9823,2e-05,2.75762]
[1777675669955,34.69,78216.34,0.0,-0.9823,2e-05,2.75791]
[1777675670962,34.69,78218.61,0.0,-0.98225,2e-05,2.76418]
[1777675674005,34.69,78218.76,0.0,-0.98225,2e-05,2.76492]
[1777675674075,34.69,78218.76,0.0,-0.98225,2e-05,2.76492]
[1777675674106,34.69,78218.79,0.0,-0.98225,2e-05,2.76517]
[1777675676033,34.69,78218.76,0.0,-0.98225,2e-05,2.76526]
[1777675676076,34.69,78218.76,0.0,-0.98225,2e-05,2.76526]
[1777675676135,34.69,78216.49,0.0,-0.98229,2e-05,2.75933]
[1777675677004,34.69,78213.14,0.0,-0.98236,2e-05,2.75053]
[1777675678011,34.69,78209.47,0.0,-0.98243,2e-05,2.74091]
[1777675679017,34.69,78209.47,0.0,-0.98243,2e-05,2.74091]
[1777675679077,34.69,78209.47,0.0,-0.98243,2e-05,2.74091]
[1777675685062,34.7,78207.59,0.0,-0.98245,2e-05,2.73737]
[1777675685447,34.7,78207.59,0.0,-0.98245,2e-05,2.73737]
[1777675685575,34.7,78207.59,0.0,-0.98245,2e-05,2.73737]
[1777675686068,34.7,78207.91,0.0,-0.98245,2e-05,2.73844]
[1777675686584,34.7,78207.91,0.0,-0.98245,2e-05,2.73844]
[1777675686828,34.7,78207.91,0.0,-0.98245,2e-05,2.73844]
[1777675692111,34.7,78208.26,0.0,-0.98243,2e-05,2.74063]
[1777675693791,34.7,78207.45,0.0,-0.98244,2e-05,2.73867]
[1777675693826,34.7,78207.45,0.0,-0.98244,2e-05,2.73867]
[1777675694124,34.7,78207.49,0.0,-0.98244,2e-05,2.73898]
[1777675695685,34.7,78207.61,0.0,-0.98244,2e-05,2.73951]
[1777675695829,34.7,78207.61,0.0,-0.98244,2e-05,2.73951]
[1777675698153,34.7,78209.84,0.0,-0.98239,2e-05,2.74607]
[1777675703189,34.71,78207.74,0.0,-0.98242,2e-05,2.74145]
[1777675708253,34.71,78207.25,0.0,-0.98243,2e-05,2.74097]
[1777675708326,34.71,78207.25,0.0,-0.98243,2e-05,2.74097]
[1777675708354,34.71,78207.25,0.0,-0.98242,2e-05,2.74118]
[1777675709230,34.71,78203.64,0.0,-0.98249,2e-05,2.73177]
[1777675710238,34.71,78200.44,0.0,-0.98256,2e-05,2.7235]
[1777675711964,34.71,78201.25,0.0,-0.98255,2e-05,2.7237]
[1777675712085,34.71,78201.25,0.0,-0.98255,2e-05,2.7237]
[1777675717287,34.72,78200.59,0.0,-0.98255,2e-05,2.72344]
[1777675722322,34.72,78200.69,0.0,-0.98254,2e-05,2.72493]
[1777675728364,34.72,78201.04,0.0,-0.98252,2e-05,2.72729]
[1777675733399,34.73,78200.94,0.0,-0.98252,2e-05,2.72818]
[1777675738435,34.73,78201.14,0.0,-0.98251,2e-05,2.72983]
[1777675740075,34.73,78201.03,0.0,-0.98251,2e-05,2.72975]
[1777675740449,34.73,78201.06,0.0,-0.9825,2e-05,2.73005]
[1777675742231,34.73,78201.0,0.0,-0.9825,2e-05,2.73011]
[1777675742327,34.73,78201.0,0.0,-0.9825,2e-05,2.73011]
[1777675745484,34.73,78192.9,0.0,-0.98266,2e-05,2.7095]
[1777675746491,34.73,78187.58,0.0,-0.98276,2e-05,2.69573]
[1777675748505,34.74,78184.11,0.0,-0.98282,2e-05,2.68715]
[1777675752109,34.74,78183.16,0.0,-0.98283,2e-05,2.68524]
[1777675752328,34.74,78183.16,0.0,-0.98283,2e-05,2.68524]
[1777675753540,34.74,78176.93,0.0,-0.98295,2e-05,2.66985]
[1777675755554,34.74,78171.52,0.0,-0.98305,2e-05,2.65641]
[1777675756561,34.74,78167.86,0.0,-0.98311,2e-05,2.64724]
[1777675758574,34.75,78164.01,0.0,-0.98318,2e-05,2.638]
[1777675759582,34.75,78159.37,0.0,-0.98327,2e-05,2.6264]
[1777675760589,34.75,78152.55,0.0,-0.98339,2e-05,2.60925]
[1777675762603,34.75,78150.49,0.0,-0.98343,2e-05,2.60481]
[1777675764845,34.75,78150.39,0.0,-0.98342,2e-05,2.605]
[1777675765082,34.75,78150.39,0.0,-0.98342,2e-05,2.605]
[1777675765624,34.75,78145.4,0.0,-0.98351,2e-05,2.59311]
[1777675767637,34.76,78140.91,0.0,-0.98359,2e-05,2.58256]
[1777675769652,34.76,78134.44,0.0,-0.9837,2e-05,2.56708]
[1777675775476,34.77,78132.71,0.0,-0.98373,2e-05,2.56306]
[1777675775576,34.77,78135.28,0.0,-0.98368,2e-05,2.56957]
[1777675777709,34.77,78140.59,0.0,-0.98357,2e-05,2.58499]
[1777675778716,34.77,78145.21,0.0,-0.98348,2e-05,2.59723]
[1777675779949,34.77,78145.21,0.0,-0.98348,2e-05,2.59723]
[1777675780082,34.77,78145.21,0.0,-0.98348,2e-05,2.59723]
[1777675784161,34.78,78147.94,0.0,-0.98341,2e-05,2.6059]
[1777675784330,34.78,78147.94,0.0,-0.98341,2e-05,2.6059]
[1777675784482,34.78,78148.56,0.0,-0.9834,2e-05,2.60791]
[1777675789793,34.79,78151.92,0.0,-0.98332,2e-05,2.61902]
[1777675791807,34.79,78157.49,0.0,-0.98321,2e-05,2.63416]
[1777675793680,34.79,78158.9,0.0,-0.98318,2e-05,2.63818]
[1777675793828,34.79,78158.9,0.0,-0.98318,2e-05,2.63818]
[1777675798803,34.8,78158.95,0.0,-0.98316,2e-05,2.64013]
[1777675798827,34.8,78158.95,0.0,-0.98316,2e-05,2.64013]
[1777675798856,34.8,78158.93,0.0,-0.98316,2e-05,2.64045]
[1777675801319,34.8,78157.92,0.0,-0.98318,2e-05,2.63821]
[1777675801325,34.8,78157.92,0.0,-0.98318,2e-05,2.63821]
[1777675802883,34.8,78150.91,0.0,-0.9833,2e-05,2.62127]
[1777675803598,34.8,78150.91,0.0,-0.9833,2e-05,2.62127]
[1777675803825,34.8,78150.91,0.0,-0.9833,2e-05,2.62127]
[1777675806269,34.8,78146.73,0.0,-0.98337,2e-05,2.61135]
[1777675806325,34.8,78146.73,0.0,-0.98337,2e-05,2.61135]
[1777675806370,34.8,78148.93,0.0,-0.98333,2e-05,2.61741]
[1777675811947,34.81,78144.65,0.0,-0.98339,2e-05,2.60886]
[1777675813967,34.81,78141.7,0.0,-0.98344,2e-05,2.60173]
[1777675814085,34.81,78141.7,0.0,-0.98344,2e-05,2.60173]
[1777675818541,34.82,78140.78,0.0,-0.98345,2e-05,2.60104]
[1777675818575,34.82,78140.58,0.0,-0.98345,2e-05,2.60095]
[1777675820008,34.82,78140.56,0.0,-0.98344,2e-05,2.60172]
[1777675821885,34.82,78140.47,0.0,-0.98344,2e-05,2.6019]
[1777675822080,34.82,78140.47,0.0,-0.98344,2e-05,2.6019]
[1777675828061,34.83,78140.35,0.0,-0.98342,2e-05,2.6044]
[1777675833096,34.84,78140.61,0.0,-0.98342,2e-05,2.60491]
[1777675834026,34.84,78140.61,0.0,-0.98342,2e-05,2.60491]
[1777675834082,34.84,78140.61,0.0,-0.98342,2e-05,2.60491]
[1777675836793,34.84,78140.6,0.0,-0.98341,2e-05,2.60605]
[1777675836827,34.84,78140.6,0.0,-0.98341,2e-05,2.60605]
[1777675837124,34.84,78140.7,0.0,-0.9834,2e-05,2.60669]
[1777675842159,34.85,78143.78,0.0,-0.98333,2e-05,2.61647]
[1777675843046,34.85,78143.78,0.0,-0.98333,2e-05,2.61647]
[1777675843081,34.85,78143.78,0.0,-0.98333,2e-05,2.61647]
[1777675845323,34.85,78148.2,0.0,-0.98324,2e-05,2.62853]
[1777675845374,34.85,78152.44,0.0,-0.98316,2e-05,2.63981]
[1777675847150,34.85,78153.22,0.0,-0.98314,2e-05,2.64215]
[1777675847326,34.85,78153.22,0.0,-0.98314,2e-05,2.64215]
[1777675847366,34.85,78153.46,0.0,-0.98314,2e-05,2.64309]
[1777675852022,34.85,78155.28,0.0,-0.98309,2e-05,2.64907]
[1777675852076,34.85,78155.28,0.0,-0.98309,2e-05,2.64907]
[1777675857266,34.86,78155.53,0.0,-0.98307,2e-05,2.6516]
[1777675861816,34.86,78154.93,0.0,-0.98308,2e-05,2.6513]
[1777675861826,34.86,78154.93,0.0,-0.98308,2e-05,2.6513]
[1777675864209,34.87,78155.17,0.0,-0.98307,2e-05,2.65256]
[1777675864325,34.87,78155.17,0.0,-0.98307,2e-05,2.65256]
[1777675864427,34.87,78157.27,0.0,-0.98302,2e-05,2.65832]
[1777675867238,34.87,78158.0,0.0,-0.98301,2e-05,2.66052]
[1777675867325,34.87,78158.0,0.0,-0.98301,2e-05,2.66052]
[1777675872371,34.87,78157.38,0.0,-0.983,2e-05,2.66102]
[1777675873546,34.87,78157.38,0.0,-0.983,2e-05,2.66102]
[1777675873575,34.87,78157.38,0.0,-0.983,2e-05,2.66102]
[1777675876230,34.88,78157.7,0.0,-0.98299,2e-05,2.66276]
[1777675876332,34.88,78157.7,0.0,-0.98299,2e-05,2.66276]
[1777675876399,34.88,78157.85,0.0,-0.98299,2e-05,2.66345]
[1777675881143,34.88,78159.76,0.0,-0.98294,2e-05,2.66962]
[1777675881326,34.88,78159.76,0.0,-0.98294,2e-05,2.66962]
[1777675886469,34.89,78159.49,0.0,-0.98293,2e-05,2.67066]
[1777675891504,34.89,78161.13,0.0,-0.9829,2e-05,2.67422]
[1777675894564,34.89,78158.78,0.0,-0.98295,2e-05,2.66839]
[1777675894576,34.89,78158.78,0.0,-0.98295,2e-05,2.66839]
[1777675898713,34.9,78158.78,0.0,-0.98293,2e-05,2.67017]
[1777675898827,34.9,78158.78,0.0,-0.98293,2e-05,2.67017]
[1777675898928,34.9,78158.78,0.0,-0.98293,2e-05,2.67046]
[1777675903386,34.9,78161.12,0.0,-0.98288,2e-05,2.67744]
[1777675903586,34.9,78161.12,0.0,-0.98288,2e-05,2.67744]
[1777675906611,34.9,78168.42,0.0,-0.98273,2e-05,2.69761]
[1777675908440,34.9,78167.89,0.0,-0.98274,2e-05,2.69647]
[1777675908574,34.9,78167.89,0.0,-0.98274,2e-05,2.69647]
[1777675908625,34.9,78168.26,0.0,-0.98273,2e-05,2.6977]
[1777675909619,34.9,78168.26,0.0,-0.98273,2e-05,2.6977]
[1777675909836,34.9,78168.8,0.0,-0.98272,2e-05,2.69937]
[1777675914519,34.91,78168.9,0.0,-0.98271,2e-05,2.7004]
[1777675914577,34.91,78168.9,0.0,-0.98271,2e-05,2.7004]
[1777675916816,34.91,78162.78,0.0,-0.98282,2e-05,2.68513]
[1777675916825,34.91,78162.78,0.0,-0.98282,2e-05,2.68513]
[1777675916868,34.91,78161.55,0.0,-0.98284,2e-05,2.68246]
[1777675918338,34.91,78161.55,0.0,-0.98284,2e-05,2.68246]
[1777675918575,34.91,78161.55,0.0,-0.98284,2e-05,2.68246]
[1777675918430,34.91,78161.3,0.0,-0.98284,2e-05,2.6821]
[1777675923731,34.91,78161.31,0.0,-0.98283,2e-05,2.68355]
[1777675926026,34.92,78161.64,0.0,-0.98282,2e-05,2.68469]
[1777675926078,34.92,78161.64,0.0,-0.98282,2e-05,2.68469]
[1777675931787,34.92,78163.69,0.0,-0.98277,2e-05,2.69197]
[1777675933255,34.92,78163.69,0.0,-0.98277,2e-05,2.69197]
[1777675933325,34.92,78163.69,0.0,-0.98277,2e-05,2.69197]
[1777675936298,34.92,78169.08,0.0,-0.98266,2e-05,2.7069]
[1777675936327,34.92,78169.08,0.0,-0.98266,2e-05,2.7069]
[1777675936350,34.92,78168.9,0.0,-0.98266,2e-05,2.70692]
[1777675938845,34.92,78169.07,0.0,-0.98266,2e-05,2.70737]
[1777675939076,34.92,78169.07,0.0,-0.98266,2e-05,2.70737]
[1777675940852,34.93,78173.82,0.0,-0.98256,2e-05,2.72086]
[1777675941859,34.93,78177.25,0.0,-0.98249,2e-05,2.73017]
[1777675942868,34.93,78177.25,0.0,-0.98249,2e-05,2.73017]
[1777675943078,34.93,78177.25,0.0,-0.98249,2e-05,2.73017]
[1777675943180,34.93,78176.52,0.0,-0.9825,2e-05,2.72868]
[1777675945073,34.93,78177.6,0.0,-0.98248,2e-05,2.73176]
[1777675945325,34.93,78177.6,0.0,-0.98248,2e-05,2.73176]
[1777675945426,34.93,78177.56,0.0,-0.98247,2e-05,2.73187]
[1777675950922,34.93,78177.57,0.0,-0.98246,2e-05,2.73319]
[1777675955417,34.94,78177.72,0.0,-0.98247,2e-05,2.73206]
[1777675955576,34.94,78177.72,0.0,-0.98247,2e-05,2.73206]
[1777675958821,34.94,78177.72,0.0,-0.98246,2e-05,2.73296]
[1777675959336,34.94,78177.72,0.0,-0.98246,2e-05,2.73296]
[1777675959577,34.94,78177.72,0.0,-0.98246,2e-05,2.73296]
[1777675959678,34.94,78179.62,0.0,-0.98242,2e-05,2.73822]
[1777675965020,34.94,78183.25,0.0,-0.98234,2e-05,2.74912]
[1777675970056,34.95,78180.74,0.0,-0.98239,2e-05,2.74344]
[1777675976097,34.95,78180.88,0.0,-0.98237,2e-05,2.74501]
[1777675981135,34.95,78178.64,0.0,-0.98241,2e-05,2.74004]
[1777675982142,34.95,78173.52,0.0,-0.98251,2e-05,2.72669]
[1777675984156,34.95,78170.35,0.0,-0.98257,2e-05,2.71878]
[1777675989191,34.96,78167.66,0.0,-0.98261,2e-05,2.71291]
[1777675991205,34.96,78171.94,0.0,-0.98252,2e-05,2.72467]
[1777675996240,34.96,78172.05,0.0,-0.98251,2e-05,2.7261]
[1777676001275,34.97,78170.47,0.0,-0.98254,2e-05,2.7231]
[1777676004295,34.97,78173.94,0.0,-0.98246,2e-05,2.73295]
[1777676009331,34.97,78174.34,0.0,-0.98245,2e-05,2.73507]
[1777676014367,34.97,78177.56,0.0,-0.98239,2e-05,2.74246]
[1777676018395,34.98,78181.76,0.0,-0.9823,2e-05,2.7544]
[1777676023430,34.98,78182.89,0.0,-0.98227,2e-05,2.75831]
[1777676028464,34.98,78182.55,0.0,-0.98227,2e-05,2.75826]
[1777676033500,34.98,78182.78,0.0,-0.98226,2e-05,2.75971]
[1777676038536,34.99,78182.93,0.0,-0.98225,2e-05,2.76094]
[1777676044578,34.99,78183.12,0.0,-0.98224,2e-05,2.76244]
[1777676049613,34.99,78185.52,0.0,-0.98219,2e-05,2.76966]
[1777676054648,34.99,78185.51,0.0,-0.98218,2e-05,2.77039]
[1777676059682,34.99,78184.49,0.0,-0.9822,2e-05,2.76845]
[1777676064718,35.0,78179.35,0.0,-0.98229,2e-05,2.75555]
[1777676067739,35.0,78168.07,0.0,-0.98251,2e-05,2.72622]
[1777676068745,35.0,78162.95,0.0,-0.98261,2e-05,2.71297]
[1777676070760,35.0,78158.58,0.0,-0.98269,2e-05,2.70201]
[1777676075797,35.0,78159.45,0.0,-0.98267,2e-05,2.70344]
[1777676079825,35.01,78162.88,0.0,-0.9826,2e-05,2.71349]
[1777676084860,35.01,78163.03,0.0,-0.98259,2e-05,2.7151]
[1777676089895,35.01,78160.72,0.0,-0.98262,2e-05,2.71026]
[1777676094930,35.02,78158.34,0.0,-0.98266,2e-05,2.70527]
[1777676095937,35.02,78153.54,0.0,-0.98275,2e-05,2.69296]
[1777676100972,35.02,78150.88,0.0,-0.98279,2e-05,2.68739]
[1777676107014,35.03,78151.38,0.0,-0.98277,2e-05,2.69038]
[1777676113556,35.03,78151.56,0.0,-0.98276,2e-05,2.69194]
[1777676113575,35.03,78151.56,0.0,-0.98276,2e-05,2.69194]
[1777676119097,35.04,78152.59,0.0,-0.98272,2e-05,2.69703]
[1777676122246,35.04,78155.03,0.0,-0.98267,2e-05,2.70391]
[1777676122328,35.04,78155.03,0.0,-0.98267,2e-05,2.70391]
[1777676122342,35.04,78154.97,0.0,-0.98267,2e-05,2.704]
[1777676130174,35.05,78155.6,0.0,-0.98264,2e-05,2.70758]
[1777676137224,35.05,78155.3,0.0,-0.98265,2e-05,2.7063]
[1777676142077,35.05,78157.98,0.0,-0.98259,2e-05,2.71426]
[1777676143008,35.05,78160.93,0.0,-0.98253,2e-05,2.72224]
[1777676143085,35.05,78160.93,0.0,-0.98253,2e-05,2.72224]
[1777676143268,35.05,78162.44,0.0,-0.9825,2e-05,2.72643]
[1777676146289,35.06,78161.56,0.0,-0.98251,2e-05,2.72474]
[1777676148302,35.06,78159.4,0.0,-0.98255,2e-05,2.71948]
[1777676152447,35.06,78157.44,0.0,-0.98258,2e-05,2.715]
[1777676152575,35.06,78157.44,0.0,-0.98258,2e-05,2.715]
[1777676158376,35.06,78157.49,0.0,-0.98257,2e-05,2.71673]
[1777676162940,35.07,78156.7,0.0,-0.98258,2e-05,2.71556]
[1777676163077,35.07,78156.7,0.0,-0.98258,2e-05,2.71556]
[1777676163408,35.07,78156.7,0.0,-0.98258,2e-05,2.71556]
[1777676163575,35.07,78156.7,0.0,-0.98258,2e-05,2.71556]
[1777676163677,35.07,78157.0,0.0,-0.98257,2e-05,2.71657]
[1777676170460,35.07,78156.64,0.0,-0.98257,2e-05,2.71721]
[1777676176430,35.07,78157.05,0.0,-0.98255,2e-05,2.71896]
[1777676176576,35.07,78157.05,0.0,-0.98255,2e-05,2.71896]
[1777676176678,35.07,78157.05,0.0,-0.98255,2e-05,2.71962]
[1777676179401,35.08,78156.52,0.0,-0.98256,2e-05,2.71867]
[1777676179577,35.08,78156.52,0.0,-0.98256,2e-05,2.71867]
[1777676185565,35.08,78154.81,0.0,-0.98258,2e-05,2.71574]
[1777676190600,35.08,78155.2,0.0,-0.98256,2e-05,2.71788]
[1777676192955,35.09,78155.21,0.0,-0.98257,2e-05,2.71617]
[1777676193075,35.09,78155.21,0.0,-0.98257,2e-05,2.71617]
[1777676193620,35.09,78155.12,0.0,-0.98257,2e-05,2.71615]
[1777676197053,35.09,78155.16,0.0,-0.98257,2e-05,2.71693]
[1777676197076,35.09,78155.16,0.0,-0.98257,2e-05,2.71693]
[1777676199663,35.09,78151.84,0.0,-0.98263,2e-05,2.70889]
[1777676204698,35.09,78151.0,0.0,-0.98263,2e-05,2.70787]
[1777676210740,35.1,78151.24,0.0,-0.98262,2e-05,2.70987]
[1777676211747,35.1,78154.66,0.0,-0.98255,2e-05,2.71907]
[1777676213761,35.1,78158.25,0.0,-0.98248,2e-05,2.72892]
[1777676217683,35.1,78157.58,0.0,-0.98249,2e-05,2.72775]
[1777676217826,35.1,78157.58,0.0,-0.98249,2e-05,2.72775]
[1777676217927,35.1,78157.42,0.0,-0.98249,2e-05,2.72752]
[1777676218234,35.1,78157.42,0.0,-0.98249,2e-05,2.72752]
[1777676218326,35.1,78157.42,0.0,-0.98249,2e-05,2.72752]
[1777676220809,35.1,78161.31,0.0,-0.98241,2e-05,2.73836]
[1777676225845,35.11,78160.37,0.0,-0.98242,2e-05,2.73679]
[1777676230880,35.11,78164.21,0.0,-0.98234,2e-05,2.74782]
[1777676233572,35.11,78164.48,0.0,-0.98233,2e-05,2.74886]
[1777676233829,35.11,78164.48,0.0,-0.98233,2e-05,2.74886]
[1777676233901,35.11,78164.91,0.0,-0.98232,2e-05,2.75017]
[1777676234069,35.11,78164.91,0.0,-0.98232,2e-05,2.75017]
[1777676234076,35.11,78164.91,0.0,-0.98232,2e-05,2.75017]
[1777676240949,35.11,78166.13,0.0,-0.98229,2e-05,2.75455]
[1777676245028,35.11,78168.21,0.0,-0.98224,2e-05,2.7607]
[1777676245075,35.11,78168.21,0.0,-0.98224,2e-05,2.7607]
[1777676245480,35.11,78168.21,0.0,-0.98224,2e-05,2.7607]
[1777676245576,35.11,78168.21,0.0,-0.98224,2e-05,2.7607]
[1777676245581,35.11,78168.21,0.0,-0.98224,2e-05,2.76086]
[1777676251020,35.12,78170.69,0.0,-0.9822,2e-05,2.76602]
[1777676253518,35.12,78170.07,0.0,-0.98221,2e-05,2.76453]
[1777676253575,35.12,78170.07,0.0,-0.98221,2e-05,2.76453]
[1777676253905,35.12,78170.07,0.0,-0.98221,2e-05,2.76453]
[1777676253620,35.12,78170.09,0.0,-0.98221,2e-05,2.76489]
[1777676254079,35.12,78170.09,0.0,-0.98221,2e-05,2.76489]
[1777676257062,35.12,78166.26,0.0,-0.98228,2e-05,2.75522]
[1777676263104,35.12,78165.77,0.0,-0.98228,2e-05,2.75497]
[1777676265916,35.12,78166.04,0.0,-0.98227,2e-05,2.75585]
[1777676265931,35.12,78165.62,0.0,-0.98228,2e-05,2.75509]
[1777676266075,35.12,78165.62,0.0,-0.98228,2e-05,2.75509]
[1777676266257,35.12,78165.62,0.0,-0.98228,2e-05,2.75509]
[1777676266326,35.12,78165.62,0.0,-0.98228,2e-05,2.75509]
[1777676272167,35.13,78161.96,0.0,-0.98234,2e-05,2.74643]
[1777676274816,35.13,78161.79,0.0,-0.98235,2e-05,2.74617]
[1777676274828,35.13,78161.79,0.0,-0.98235,2e-05,2.74617]
[1777676274915,35.13,78162.13,0.0,-0.98234,2e-05,2.74744]
[1777676275322,35.13,78162.13,0.0,-0.98234,2e-05,2.74744]
[1777676275576,35.13,78162.13,0.0,-0.98234,2e-05,2.74744]
[1777676281230,35.13,78162.59,0.0,-0.98232,2e-05,2.74974]
[1777676286928,35.13,78161.75,0.0,-0.98233,2e-05,2.74821]
[1777676286929,35.13,78161.43,0.0,-0.98233,2e-05,2.74772]
[1777676287093,35.13,78161.43,0.0,-0.98233,2e-05,2.74772]
[1777676287476,35.13,78161.43,0.0,-0.98233,2e-05,2.74772]
[1777676287574,35.13,78161.43,0.0,-0.98233,2e-05,2.74772]
[1777676291300,35.14,78157.0,0.0,-0.98241,2e-05,2.73691]
[1777676293125,35.14,78158.91,0.0,-0.98237,2e-05,2.74215]
[1777676293326,35.14,78158.91,0.0,-0.98237,2e-05,2.74215]
[1777676293569,35.14,78158.91,0.0,-0.98237,2e-05,2.74215]
[1777676293575,35.14,78158.91,0.0,-0.98237,2e-05,2.74215]
[1777676293589,35.14,78158.82,0.0,-0.98237,2e-05,2.74209]
[1777676299357,35.14,78155.18,0.0,-0.98244,2e-05,2.73363]
[1777676302872,35.14,78152.25,0.0,-0.98249,2e-05,2.72632]
[1777676302927,35.14,78152.18,0.0,-0.98249,2e-05,2.72634]
[1777676303078,35.14,78152.18,0.0,-0.98249,2e-05,2.72634]
[1777676303317,35.14,78152.18,0.0,-0.98249,2e-05,2.72634]
[1777676303327,35.14,78152.18,0.0,-0.98249,2e-05,2.72634]
[1777676308421,35.15,78152.71,0.0,-0.98247,2e-05,2.72894]
[1777676313456,35.15,78152.14,0.0,-0.98249,2e-05,2.72621]
[1777676315306,35.15,78152.18,0.0,-0.98249,2e-05,2.72651]
[1777676315329,35.15,78152.18,0.0,-0.98249,2e-05,2.72651]
[1777676315864,35.15,78152.18,0.0,-0.98249,2e-05,2.72651]
[1777676315928,35.15,78152.33,0.0,-0.98248,2e-05,2.7271]
[1777676316080,35.15,78152.33,0.0,-0.98248,2e-05,2.7271]
[1777676321512,35.15,78152.27,0.0,-0.98248,2e-05,2.72808]
[1777676326547,35.16,78151.98,0.0,-0.98247,2e-05,2.72824]
[1777676331582,35.16,78154.03,0.0,-0.98243,2e-05,2.73453]
[1777676335991,35.16,78153.38,0.0,-0.98244,2e-05,2.73334]
[1777676336077,35.16,78150.87,0.0,-0.98248,2e-05,2.72691]
[1777676336578,35.16,78150.87,0.0,-0.98248,2e-05,2.72691]
[1777676336826,35.16,78150.87,0.0,-0.98248,2e-05,2.72691]
[1777676336927,35.16,78150.87,0.0,-0.98248,2e-05,2.7271]
[1777676339640,35.16,78146.99,0.0,-0.98255,2e-05,2.71748]
[1777676340464,35.16,78146.99,0.0,-0.98255,2e-05,2.71748]
[1777676340576,35.16,78146.99,0.0,-0.98255,2e-05,2.71748]
[1777676340604,35.16,78146.99,0.0,-0.98255,2e-05,2.71748]
[1777676340829,35.16,78146.99,0.0,-0.98255,2e-05,2.71748]
[1777676340930,35.16,78147.54,0.0,-0.98254,2e-05,2.71912]
[1777676345682,35.17,78137.54,0.0,-0.98273,2e-05,2.69398]
[1777676347696,35.17,78137.43,0.0,-0.98273,2e-05,2.69417]
[1777676349144,35.17,78137.54,0.0,-0.98272,2e-05,2.69469]
[1777676349327,35.17,78137.54,0.0,-0.98272,2e-05,2.69469]
[1777676349867,35.17,78137.54,0.0,-0.98272,2e-05,2.69469]
[1777676350079,35.17,78137.54,0.0,-0.98272,2e-05,2.69469]
[1777676349969,35.17,78137.23,0.0,-0.98273,2e-05,2.69413]
[1777676355752,35.17,78140.26,0.0,-0.98266,2e-05,2.70348]
[1777676357767,35.17,78145.76,0.0,-0.98255,2e-05,2.71832]
[1777676359636,35.18,78146.55,0.0,-0.98253,2e-05,2.72059]
[1777676359828,35.18,78146.55,0.0,-0.98253,2e-05,2.72059]
[1777676359905,35.18,78146.69,0.0,-0.98253,2e-05,2.72116]
[1777676360247,35.18,78146.69,0.0,-0.98253,2e-05,2.72116]
[1777676360326,35.18,78146.69,0.0,-0.98253,2e-05,2.72116]
[1777676363809,35.18,78143.44,0.0,-0.98258,2e-05,2.71347]
[1777676368845,35.18,78143.79,0.0,-0.98257,2e-05,2.71542]
[1777676373879,35.18,78143.77,0.0,-0.98257,2e-05,2.71419]
[1777676378914,35.19,78143.84,0.0,-0.98257,2e-05,2.71537]
[1777676380928,35.19,78147.45,0.0,-0.98249,2e-05,2.72522]
[1777676383486,35.19,78147.6,0.0,-0.98249,2e-05,2.7258]
[1777676383576,35.19,78147.6,0.0,-0.98249,2e-05,2.7258]
[1777676383949,35.19,78146.13,0.0,-0.98251,2e-05,2.7223]
[1777676384122,35.19,78146.13,0.0,-0.98251,2e-05,2.7223]
[1777676384327,35.19,78146.13,0.0,-0.98251,2e-05,2.7223]
[1777676386076,35.19,78145.49,0.0,-0.98253,2e-05,2.72081]
[1777676386970,35.19,78145.96,0.0,-0.98251,2e-05,2.72241]
[1777676392417,35.19,78146.79,0.0,-0.98249,2e-05,2.72532]
[1777676392578,35.19,78146.79,0.0,-0.98249,2e-05,2.72532]
[1777676392988,35.19,78146.79,0.0,-0.98249,2e-05,2.72532]
[1777676393074,35.19,78146.79,0.0,-0.98249,2e-05,2.72532]
[1777676393090,35.19,78146.79,0.0,-0.98249,2e-05,2.72568]
[1777676399053,35.2,78146.84,0.0,-0.98248,2e-05,2.72688]
[1777676400235,35.2,78145.84,0.0,-0.9825,2e-05,2.72443]
[1777676400329,35.2,78145.84,0.0,-0.9825,2e-05,2.72443]
[1777676401131,35.2,78145.84,0.0,-0.9825,2e-05,2.72443]
[1777676401097,35.2,78141.81,0.0,-0.98258,2e-05,2.71406]
[1777676402082,35.2,78129.45,0.0,-0.98281,2e-05,2.68206]
[1777676403090,35.2,78130.9,0.0,-0.98278,2e-05,2.68608]
[1777676404876,35.2,78131.76,0.0,-0.98276,2e-05,2.68855]
[1777676410141,35.2,78131.64,0.0,-0.98276,2e-05,2.68963]
[1777676415187,35.21,78131.84,0.0,-0.98274,2e-05,2.69127]
[1777676420212,35.21,78131.97,0.0,-0.98273,2e-05,2.69273]
[1777676425247,35.21,78132.05,0.0,-0.98272,2e-05,2.69407]
[1777676430033,35.22,78132.36,0.0,-0.98271,2e-05,2.69556]
[1777676430075,35.22,78132.36,0.0,-0.98271,2e-05,2.69556]
[1777676430083,35.22,78132.26,0.0,-0.98271,2e-05,2.69576]
[1777676430780,35.22,78132.26,0.0,-0.98271,2e-05,2.69576]
[1777676430827,35.22,78132.26,0.0,-0.98271,2e-05,2.69576]
[1777676438776,35.22,78131.89,0.0,-0.98272,2e-05,2.69379]
[1777676438828,35.22,78131.89,0.0,-0.98272,2e-05,2.69379]
[1777676438852,35.22,78131.89,0.0,-0.98272,2e-05,2.69474]
[1777676439452,35.22,78131.89,0.0,-0.98272,2e-05,2.69474]
[1777676439579,35.22,78131.89,0.0,-0.98272,2e-05,2.69474]
[1777676444770,35.23,78134.08,0.0,-0.98267,2e-05,2.70136]
[1777676444828,35.23,78134.08,0.0,-0.98267,2e-05,2.70136]
[1777676444928,35.23,78133.94,0.0,-0.98267,2e-05,2.70146]
[1777676450423,35.23,78131.72,0.0,-0.9827,2e-05,2.69684]
[1777676454048,35.23,78132.21,0.0,-0.98269,2e-05,2.6986]
[1777676454075,35.23,78132.21,0.0,-0.98269,2e-05,2.6986]
[1777676459486,35.24,78131.79,0.0,-0.98268,2e-05,2.69945]
[1777676465528,35.24,78131.74,0.0,-0.98267,2e-05,2.70077]
[1777676470563,35.25,78132.07,0.0,-0.98265,2e-05,2.70283]
[1777676473968,35.25,78133.22,0.0,-0.98263,2e-05,2.7063]
[1777676474075,35.25,78133.22,0.0,-0.98263,2e-05,2.7063]
[1777676474176,35.25,78133.77,0.0,-0.98262,2e-05,2.70797]
[1777676474885,35.25,78133.77,0.0,-0.98262,2e-05,2.70797]
[1777676475077,35.25,78133.77,0.0,-0.98262,2e-05,2.70797]
[1777676480634,35.25,78135.48,0.0,-0.98257,2e-05,2.71398]
[1777676481904,35.25,78135.48,0.0,-0.98257,2e-05,2.71398]
[1777676482077,35.25,78135.48,0.0,-0.98257,2e-05,2.71398]
[1777676482179,35.25,78138.58,0.0,-0.98251,2e-05,2.7223]
[1777676482636,35.25,78138.58,0.0,-0.98251,2e-05,2.7223]
[1777676482826,35.25,78138.58,0.0,-0.98251,2e-05,2.7223]
[1777676488690,35.26,78137.21,0.0,-0.98253,2e-05,2.72003]
[1777676489696,35.26,78130.16,0.0,-0.98266,2e-05,2.70182]
[1777676490704,35.26,78124.72,0.0,-0.98276,2e-05,2.6879]
[1777676491674,35.26,78124.72,0.0,-0.98276,2e-05,2.6879]
[1777676491826,35.26,78124.72,0.0,-0.98276,2e-05,2.6879]
[1777676491928,35.26,78122.82,0.0,-0.98281,2e-05,2.68105]
[1777676492730,35.26,78122.82,0.0,-0.98281,2e-05,2.68105]
[1777676492831,35.26,78122.82,0.0,-0.98281,2e-05,2.68105]
[1777676494732,35.26,78119.3,0.0,-0.98287,2e-05,2.67274]
[1777676497753,35.26,78115.46,0.0,-0.98294,2e-05,2.66368]
[1777676499767,35.27,78109.31,0.0,-0.98305,2e-05,2.64848]
[1777676500774,35.27,78106.39,0.0,-0.98311,2e-05,2.64132]
[1777676502213,35.27,78106.39,0.0,-0.98311,2e-05,2.64132]
[1777676501781,35.27,78103.1,0.0,-0.98317,2e-05,2.63326]
[1777676502325,35.27,78103.1,0.0,-0.98317,2e-05,2.63326]
[1777676502788,35.27,78102.26,0.0,-0.98318,2e-05,2.63146]
[1777676503987,35.27,78102.26,0.0,-0.98318,2e-05,2.63146]
[1777676504076,35.27,78102.26,0.0,-0.98318,2e-05,2.63146]
[1777676509837,35.28,78102.0,0.0,-0.98317,2e-05,2.63327]
[1777676512988,35.28,78102.39,0.0,-0.98315,2e-05,2.63499]
[1777676513081,35.28,78102.39,0.0,-0.98315,2e-05,2.63499]
[1777676513147,35.28,78102.84,0.0,-0.98314,2e-05,2.63649]
[1777676514101,35.28,78102.84,0.0,-0.98314,2e-05,2.63649]
[1777676514326,35.28,78103.38,0.0,-0.98313,2e-05,2.63822]
[1777676519907,35.29,78106.94,0.0,-0.98305,2e-05,2.64938]
[1777676522299,35.29,78108.68,0.0,-0.98301,2e-05,2.65451]
[1777676522326,35.29,78108.68,0.0,-0.98301,2e-05,2.65451]
[1777676522928,35.29,78109.99,0.0,-0.98298,2e-05,2.6582]
[1777676523791,35.29,78109.99,0.0,-0.98298,2e-05,2.6582]
[1777676523825,35.29,78109.99,0.0,-0.98298,2e-05,2.6582]
[1777676526124,35.29,78110.51,0.0,-0.98297,2e-05,2.66017]
[1777676526271,35.29,78117.17,0.0,-0.98284,2e-05,2.67765]
[1777676526328,35.29,78117.17,0.0,-0.98284,2e-05,2.67765]
[1777676526857,35.29,78117.17,0.0,-0.98284,2e-05,2.67765]
[1777676527085,35.29,78117.17,0.0,-0.98284,2e-05,2.67765]
[1777676527186,35.29,78117.87,0.0,-0.98282,2e-05,2.67974]
[1777676528970,35.29,78121.05,0.0,-0.98276,2e-05,2.68853]
[1777676531852,35.3,78120.41,0.0,-0.98276,2e-05,2.68742]
[1777676532076,35.3,78120.41,0.0,-0.98276,2e-05,2.68742]
[1777676532241,35.3,78120.41,0.0,-0.98276,2e-05,2.68742]
[1777676532176,35.3,78120.34,0.0,-0.98276,2e-05,2.68752]
[1777676532326,35.3,78120.34,0.0,-0.98276,2e-05,2.68752]
[1777676538033,35.3,78120.62,0.0,-0.98275,2e-05,2.68989]
[1777676544075,35.31,78120.34,0.0,-0.98274,2e-05,2.69081]
[1777676544467,35.31,78120.34,0.0,-0.98274,2e-05,2.69081]
[1777676544576,35.31,78120.34,0.0,-0.98274,2e-05,2.69081]
[1777676547391,35.31,78120.29,0.0,-0.98273,2e-05,2.6915]
[1777676547579,35.31,78120.29,0.0,-0.98273,2e-05,2.6915]
[1777676548103,35.31,78120.5,0.0,-0.98273,2e-05,2.69232]
[1777676553138,35.31,78122.82,0.0,-0.98269,2e-05,2.69754]
[1777676557509,35.32,78123.26,0.0,-0.98267,2e-05,2.69974]
[1777676557576,35.32,78123.26,0.0,-0.98267,2e-05,2.69974]
[1777676565222,35.32,78123.62,0.0,-0.98265,2e-05,2.7028]
[1777676575292,35.33,78121.52,0.0,-0.98267,2e-05,2.70004]
[1777676577306,35.33,78124.46,0.0,-0.98261,2e-05,2.70822]
[1777676577435,35.33,78124.46,0.0,-0.98261,2e-05,2.70822]
[1777676577577,35.33,78124.46,0.0,-0.98261,2e-05,2.70822]
[1777676578313,35.33,78128.82,0.0,-0.98252,2e-05,2.71985]
[1777676578774,35.33,78128.82,0.0,-0.98252,2e-05,2.71985]
[1777676578826,35.33,78128.82,0.0,-0.98252,2e-05,2.71985]
[1777676584355,35.34,78128.15,0.0,-0.98252,2e-05,2.71952]
[1777676587156,35.34,78128.48,0.0,-0.98251,2e-05,2.72063]
[1777676587326,35.34,78128.48,0.0,-0.98251,2e-05,2.72063]
[1777676587257,35.34,78131.58,0.0,-0.98245,2e-05,2.7292]
[1777676587377,35.34,78133.57,0.0,-0.98241,2e-05,2.73441]
[1777676588655,35.34,78133.57,0.0,-0.98241,2e-05,2.73441]
[1777676588826,35.34,78133.57,0.0,-0.98241,2e-05,2.73441]
[1777676594427,35.34,78133.81,0.0,-0.9824,2e-05,2.73646]
[1777676598562,35.34,78134.46,0.0,-0.98238,2e-05,2.73873]
[1777676598576,35.34,78134.46,0.0,-0.98238,2e-05,2.73873]
[1777676598858,35.34,78138.54,0.0,-0.9823,2e-05,2.74981]
[1777676600735,35.34,78139.66,0.0,-0.98227,2e-05,2.75276]
[1777676600827,35.34,78139.66,0.0,-0.98227,2e-05,2.75276]
[1777676601124,35.35,78142.86,0.0,-0.98221,2e-05,2.76151]
[1777676606513,35.35,78141.73,0.0,-0.98223,2e-05,2.75915]
[1777676608098,35.35,78141.73,0.0,-0.98223,2e-05,2.75915]
[1777676608325,35.35,78141.73,0.0,-0.98223,2e-05,2.75915]
[1777676608134,35.35,78142.63,0.0,-0.98221,2e-05,2.76177]
[1777676608525,35.35,78143.63,0.0,-0.98219,2e-05,2.76441]
[1777676609578,35.35,78143.63,0.0,-0.98219,2e-05,2.76441]
[1777676609830,35.35,78143.63,0.0,-0.98219,2e-05,2.76441]
[1777676615574,35.35,78145.62,0.0,-0.98216,2e-05,2.76821]
[1777676621616,35.36,78145.8,0.0,-0.98213,2e-05,2.77171]
[1777676625515,35.36,78145.84,0.0,-0.98213,2e-05,2.77216]
[1777676625577,35.36,78145.84,0.0,-0.98213,2e-05,2.77216]
[1777676625644,35.36,78145.87,0.0,-0.98213,2e-05,2.77232]
[1777676626804,35.36,78145.87,0.0,-0.98213,2e-05,2.77232]
[1777676626826,35.36,78145.87,0.0,-0.98213,2e-05,2.77232]
[1777676629672,35.36,78148.63,0.0,-0.98207,2e-05,2.77996]
[1777676634708,35.36,78147.4,0.0,-0.98209,2e-05,2.77762]
[1777676635519,35.36,78147.4,0.0,-0.98209,2e-05,2.77762]
[1777676635575,35.36,78147.4,0.0,-0.98209,2e-05,2.77762]
[1777676636046,35.36,78147.4,0.0,-0.98209,2e-05,2.77762]
[1777676636074,35.36,78147.4,0.0,-0.98209,2e-05,2.77762]
[1777676636093,35.36,78145.64,0.0,-0.98212,2e-05,2.77302]
[1777676642765,35.37,78144.38,0.0,-0.98214,2e-05,2.77022]
[1777676644098,35.37,78144.38,0.0,-0.98214,2e-05,2.77022]
[1777676644325,35.37,78144.38,0.0,-0.98214,2e-05,2.77022]
[1777676644362,35.37,78142.8,0.0,-0.98217,2e-05,2.76612]
[1777676645496,35.37,78142.98,0.0,-0.98217,2e-05,2.76668]
[1777676645576,35.37,78142.98,0.0,-0.98217,2e-05,2.76668]
[1777676646793,35.37,78140.98,0.0,-0.98221,2e-05,2.76155]
[1777676647800,35.37,78138.65,0.0,-0.98225,2e-05,2.75549]
[1777676648575,35.37,78138.65,0.0,-0.98225,2e-05,2.75549]
[1777676652835,35.37,78141.13,0.0,-0.9822,2e-05,2.76251]
[1777676654864,35.37,78141.02,0.0,-0.9822,2e-05,2.7623]
[1777676655080,35.37,78141.02,0.0,-0.9822,2e-05,2.7623]
[1777676655182,35.37,78141.5,0.0,-0.98219,2e-05,2.76366]
[1777676656142,35.37,78141.5,0.0,-0.98219,2e-05,2.76366]
[1777676656325,35.37,78141.5,0.0,-0.98219,2e-05,2.76366]
[1777676661898,35.37,78141.59,0.0,-0.98218,2e-05,2.76449]
[1777676665621,35.37,78140.95,0.0,-0.98219,2e-05,2.76306]
[1777676665828,35.37,78140.95,0.0,-0.98219,2e-05,2.76306]
[1777676666311,35.37,78140.95,0.0,-0.98219,2e-05,2.76306]
[1777676666326,35.37,78140.95,0.0,-0.98219,2e-05,2.76306]
[1777676666413,35.37,78140.8,0.0,-0.9822,2e-05,2.76276]
[1777676670761,35.37,78140.71,0.0,-0.9822,2e-05,2.76288]
[1777676670825,35.37,78140.71,0.0,-0.9822,2e-05,2.76288]
[1777676670961,35.37,78145.74,0.0,-0.9821,2e-05,2.77628]
[1777676675996,35.37,78146.07,0.0,-0.9821,2e-05,2.7753]
[1777676681031,35.37,78145.94,0.0,-0.9821,2e-05,2.77534]
[1777676682958,35.37,78145.94,0.0,-0.9821,2e-05,2.77534]
[1777676683084,35.37,78145.94,0.0,-0.9821,2e-05,2.77534]
[1777676689077,35.38,78145.97,0.0,-0.98209,2e-05,2.77597]
[1777676689087,35.38,78146.01,0.0,-0.98209,2e-05,2.77616]
[1777676694122,35.38,78146.06,0.0,-0.98209,2e-05,2.7767]
[1777676698324,35.38,78145.47,0.0,-0.9821,2e-05,2.77538]
[1777676705199,35.38,78144.66,0.0,-0.98211,2e-05,2.77394]
[1777676709881,35.38,78144.69,0.0,-0.98211,2e-05,2.77437]
[1777676710076,35.38,78144.69,0.0,-0.98211,2e-05,2.77437]
[1777676710804,35.38,78144.69,0.0,-0.98211,2e-05,2.77446]
[1777676710828,35.38,78144.69,0.0,-0.98211,2e-05,2.77446]
[1777676711241,35.38,78143.9,0.0,-0.98212,2e-05,2.77246]
[1777676717283,35.38,78143.6,0.0,-0.98212,2e-05,2.77222]
[1777676724332,35.39,78143.57,0.0,-0.98212,2e-05,2.77278]
[1777676726791,35.39,78142.51,0.0,-0.98214,2e-05,2.77015]
[1777676726826,35.39,78142.51,0.0,-0.98214,2e-05,2.77015]
[1777676728361,35.39,78142.74,0.0,-0.98213,2e-05,2.77086]
[1777676728427,35.39,78142.8,0.0,-0.98213,2e-05,2.77111]
[1777676728574,35.39,78142.8,0.0,-0.98213,2e-05,2.77111]
[1777676734402,35.39,78143.21,0.0,-0.98213,2e-05,2.77053]
[1777676739439,35.39,78143.94,0.0,-0.98211,2e-05,2.77292]
[1777676742103,35.39,78143.98,0.0,-0.98211,2e-05,2.77311]
[1777676742325,35.39,78143.98,0.0,-0.98211,2e-05,2.77311]
[1777676747495,35.39,78142.37,0.0,-0.98214,2e-05,2.76948]
[1777676752530,35.39,78143.97,0.0,-0.9821,2e-05,2.77416]
[1777676754279,35.39,78143.97,0.0,-0.9821,2e-05,2.77416]
[1777676754325,35.39,78143.97,0.0,-0.9821,2e-05,2.77416]
[1777676755550,35.39,78144.24,0.0,-0.9821,2e-05,2.77505]
[1777676755577,35.39,78144.24,0.0,-0.9821,2e-05,2.77505]
[1777676755592,35.39,78144.2,0.0,-0.9821,2e-05,2.77503]
[1777676762766,35.39,78144.06,0.0,-0.9821,2e-05,2.775]
[1777676762826,35.39,78144.06,0.0,-0.9821,2e-05,2.775]
[1777676764364,35.4,78143.18,0.0,-0.98211,2e-05,2.773]
[1777676764373,35.4,78142.72,0.0,-0.98212,2e-05,2.77188]
[1777676764575,35.4,78142.72,0.0,-0.98212,2e-05,2.77188]
[1777676774684,35.4,78140.92,0.0,-0.98215,2e-05,2.76812]
[1777676776818,35.4,78141.29,0.0,-0.98214,2e-05,2.7692]
[1777676776826,35.4,78141.29,0.0,-0.98214,2e-05,2.7692]
[1777676780050,35.4,78141.22,0.0,-0.98214,2e-05,2.76934]
[1777676780082,35.4,78141.22,0.0,-0.98214,2e-05,2.76934]
[1777676780149,35.4,78141.22,0.0,-0.98214,2e-05,2.76955]
[1777676783078,35.4,78141.18,0.0,-0.98214,2e-05,2.76955]
[1777676788782,35.4,78139.81,0.0,-0.98216,2e-05,2.76672]
[1777676790735,35.4,78139.81,0.0,-0.98216,2e-05,2.76672]
[1777676790825,35.4,78139.81,0.0,-0.98216,2e-05,2.76672]
[1777676795082,35.4,78140.53,0.0,-0.98215,2e-05,2.76699]
[1777676800866,35.41,78140.89,0.0,-0.98214,2e-05,2.76874]
[1777676802118,35.41,78140.89,0.0,-0.98214,2e-05,2.76874]
[1777676802324,35.41,78140.89,0.0,-0.98214,2e-05,2.76874]
[1777676806643,35.41,78141.66,0.0,-0.98212,2e-05,2.77144]
[1777676806827,35.41,78141.66,0.0,-0.98212,2e-05,2.77144]
[1777676808504,35.41,78141.19,0.0,-0.98213,2e-05,2.77031]
[1777676808575,35.41,78141.19,0.0,-0.98213,2e-05,2.77031]
[1777676808568,35.41,78141.19,0.0,-0.98213,2e-05,2.77041]
[1777676813599,35.41,78141.24,0.0,-0.98212,2e-05,2.77097]
[1777676813825,35.41,78141.24,0.0,-0.98212,2e-05,2.77097]
[1777676822033,35.41,78141.24,0.0,-0.98212,2e-05,2.77159]
[1777676822074,35.41,78141.24,0.0,-0.98212,2e-05,2.77159]
[1777676822849,35.41,78142.05,0.0,-0.9821,2e-05,2.77414]
[1777676823074,35.41,78142.05,0.0,-0.9821,2e-05,2.77414]
[1777676823175,35.41,78144.24,0.0,-0.98206,2e-05,2.78004]
[1777676825316,35.41,78151.45,0.0,-0.98191,2e-05,2.79938]
[1777676825832,35.41,78151.45,0.0,-0.98191,2e-05,2.79938]
[1777676826077,35.41,78151.45,0.0,-0.98191,2e-05,2.79938]
[1777676826096,35.41,78156.18,0.0,-0.98182,2e-05,2.81206]
[1777676827828,35.41,78156.11,0.0,-0.98182,2e-05,2.8119]
[1777676828074,35.41,78156.11,0.0,-0.98182,2e-05,2.8119]
[1777676828167,35.41,78156.38,0.0,-0.98181,2e-05,2.81266]
[1777676834008,35.41,78158.24,0.0,-0.98177,2e-05,2.81779]
[1777676834075,35.41,78158.24,0.0,-0.98177,2e-05,2.81779]
[1777676839133,35.42,78157.93,0.0,-0.98178,2e-05,2.8171]
[1777676842775,35.42,78158.0,0.0,-0.98178,2e-05,2.81736]
[1777676842825,35.42,78158.0,0.0,-0.98178,2e-05,2.81736]
[1777676844249,35.42,78158.0,0.0,-0.98178,2e-05,2.81736]
[1777676844325,35.42,78158.0,0.0,-0.98178,2e-05,2.81736]
[1777676844350,35.41,78158.0,0.0,-0.98179,2e-05,2.81621]
[1777676851217,35.4,78157.93,0.0,-0.98183,2e-05,2.80979]
[1777676854154,35.4,78158.01,0.0,-0.98184,2e-05,2.80888]
[1777676854327,35.4,78158.01,0.0,-0.98184,2e-05,2.80888]
[1777676860280,35.39,78162.07,0.0,-0.98179,2e-05,2.81577]
[1777676865318,35.38,78160.17,0.0,-0.98185,2e-05,2.80787]
[1777676866802,35.38,78159.8,0.0,-0.98186,2e-05,2.80633]
[1777676868566,35.38,78159.29,0.0,-0.98187,2e-05,2.80442]
[1777676868577,35.38,78159.29,0.0,-0.98187,2e-05,2.80442]
[1777676868667,35.37,78159.29,0.0,-0.98188,2e-05,2.80388]
[1777676876401,35.36,78159.42,0.0,-0.98191,2e-05,2.79992]
[1777676881436,35.35,78156.5,0.0,-0.98199,2e-05,2.78951]
[1777676886471,35.35,78156.78,0.0,-0.982,2e-05,2.78769]
[1777676891506,35.34,78157.53,0.0,-0.982,2e-05,2.78713]
[1777676897547,35.33,78157.91,0.0,-0.98202,2e-05,2.78505]
[1777676903590,35.32,78158.02,0.0,-0.98204,2e-05,2.78227]
[1777676908624,35.31,78157.21,0.0,-0.98208,2e-05,2.77758]
[1777676913660,35.31,78158.72,0.0,-0.98208,2e-05,2.77688]
[1777676918695,35.3,78159.59,0.0,-0.98208,2e-05,2.77668]
[1777676923730,35.29,78160.39,0.0,-0.98208,2e-05,2.77632]
[1777676928765,35.29,78158.51,0.0,-0.98214,2e-05,2.76885]
[1777676933800,35.28,78158.22,0.0,-0.98216,2e-05,2.76568]
[1777676940849,35.27,78148.72,0.0,-0.98238,2e-05,2.7373]
[1777676941856,35.27,78137.98,0.0,-0.98259,2e-05,2.70874]
[1777676942863,35.27,78128.02,0.0,-0.98278,2e-05,2.68247]
[1777676944122,35.27,78128.02,0.0,-0.98278,2e-05,2.68247]
[1777676944326,35.27,78128.02,0.0,-0.98278,2e-05,2.68247]
[1777676944427,35.27,78125.18,0.0,-0.98284,2e-05,2.67449]
[1777676949913,35.26,78119.75,0.0,-0.98296,2e-05,2.65899]
[1777676953236,35.26,78119.67,0.0,-0.98296,2e-05,2.65824]
[1777676953326,35.26,78119.67,0.0,-0.98296,2e-05,2.65824]
[1777676953385,35.26,78119.67,0.0,-0.98297,2e-05,2.65771]
[1777676958976,35.25,78122.26,0.0,-0.98293,2e-05,2.66307]
[1777676961085,35.25,78122.29,0.0,-0.98293,2e-05,2.66263]
[1777676967034,35.25,78122.26,0.0,-0.98294,2e-05,2.661]
[1777676972069,35.24,78122.31,0.0,-0.98296,2e-05,2.65772]
[1777676973102,35.24,78122.31,0.0,-0.98296,2e-05,2.65772]
[1777676973325,35.24,78122.31,0.0,-0.98296,2e-05,2.65772]
[1777676975722,35.24,78121.66,0.0,-0.98298,2e-05,2.65556]
[1777676975732,35.24,78122.22,0.0,-0.98297,2e-05,2.65652]
[1777676975827,35.24,78122.22,0.0,-0.98297,2e-05,2.65652]
[1777676979281,35.24,78122.56,0.0,-0.98297,2e-05,2.65716]
[1777676979329,35.24,78122.56,0.0,-0.98297,2e-05,2.65716]
[1777676985162,35.24,78125.11,0.0,-0.98294,2e-05,2.66155]
[1777676987008,35.23,78125.09,0.0,-0.98294,2e-05,2.66126]
[1777676987077,35.23,78125.09,0.0,-0.98294,2e-05,2.66126]
[1777676987119,35.23,78125.09,0.0,-0.98294,2e-05,2.66126]
[1777676987326,35.23,78125.09,0.0,-0.98294,2e-05,2.66126]
[1777676987425,35.23,78124.81,0.0,-0.98295,2e-05,2.6603]
[1777676997246,35.23,78126.04,0.0,-0.98294,2e-05,2.66115]
[1777676998060,35.23,78126.04,0.0,-0.98294,2e-05,2.66115]
[1777676998082,35.23,78126.04,0.0,-0.98294,2e-05,2.66115]
[1777676998119,35.23,78126.04,0.0,-0.98294,2e-05,2.66115]
[1777676998330,35.23,78126.04,0.0,-0.98294,2e-05,2.66115]
[1777676998396,35.23,78126.04,0.0,-0.98294,2e-05,2.66115]
[1777676998425,35.23,78126.04,0.0,-0.98294,2e-05,2.66092]
[1777677003236,35.22,78126.03,0.0,-0.98295,2e-05,2.66]
[1777677003327,35.22,78126.03,0.0,-0.98295,2e-05,2.66]
[1777677004944,35.22,78127.95,0.0,-0.98291,2e-05,2.6645]
[1777677005076,35.22,78127.95,0.0,-0.98291,2e-05,2.6645]
[1777677005302,35.22,78128.32,0.0,-0.98291,2e-05,2.66522]
[1777677011344,35.22,78129.54,0.0,-0.9829,2e-05,2.66695]
[1777677016213,35.21,78130.0,0.0,-0.9829,2e-05,2.66716]
[1777677016277,35.21,78130.0,0.0,-0.9829,2e-05,2.66716]
[1777677016332,35.21,78130.0,0.0,-0.9829,2e-05,2.66716]
[1777677016378,35.21,78130.03,0.0,-0.9829,2e-05,2.66699]
[1777677017101,35.21,78130.03,0.0,-0.9829,2e-05,2.66699]
[1777677018393,35.21,78134.82,0.0,-0.98281,2e-05,2.67888]
[1777677019180,35.21,78134.82,0.0,-0.98281,2e-05,2.67888]
[1777677019240,35.21,78134.82,0.0,-0.98281,2e-05,2.67888]
[1777677019328,35.21,78134.82,0.0,-0.98281,2e-05,2.67888]
[1777677019402,35.21,78138.34,0.0,-0.98274,2e-05,2.68775]
[1777677021414,35.21,78142.61,0.0,-0.98266,2e-05,2.69827]
[1777677025148,35.21,78143.25,0.0,-0.98266,2e-05,2.699]
[1777677025154,35.21,78143.25,0.0,-0.98266,2e-05,2.699]
[1777677025331,35.21,78143.25,0.0,-0.98266,2e-05,2.699]
[1777677025443,35.21,78145.44,0.0,-0.98262,2e-05,2.70441]
[1777677028496,35.21,78145.44,0.0,-0.98262,2e-05,2.70441]
[1777677034657,35.2,78145.32,0.0,-0.98265,2e-05,2.69935]
[1777677034667,35.2,78145.32,0.0,-0.98265,2e-05,2.69935]
[1777677034758,35.2,78145.53,0.0,-0.98265,2e-05,2.69958]
[1777677034828,35.2,78145.53,0.0,-0.98265,2e-05,2.69958]
[1777677040548,35.19,78145.64,0.0,-0.98266,2e-05,2.69798]
[1777677045583,35.19,78145.67,0.0,-0.98268,2e-05,2.6965]
[1777677046910,35.19,78145.67,0.0,-0.98268,2e-05,2.6965]
[1777677046974,35.19,78145.67,0.0,-0.98268,2e-05,2.6965]
[1777677047076,35.19,78145.67,0.0,-0.98268,2e-05,2.6965]
[1777677047176,35.19,78145.67,0.0,-0.98268,2e-05,2.69588]
[1777677050618,35.18,78152.19,0.0,-0.98256,2e-05,2.71197]
[1777677051409,35.18,78152.19,0.0,-0.98256,2e-05,2.71197]
[1777677051415,35.18,78152.19,0.0,-0.98256,2e-05,2.71197]
[1777677051577,35.18,78152.19,0.0,-0.98256,2e-05,2.71197]
[1777677051625,35.18,78156.16,0.0,-0.98249,2e-05,2.72204]
[1777677052632,35.18,78159.74,0.0,-0.98242,2e-05,2.7311]
[1777677057667,35.18,78162.71,0.0,-0.98237,2e-05,2.73705]
[1777677060683,35.17,78163.66,0.0,-0.98236,2e-05,2.73879]
[1777677060731,35.17,78163.66,0.0,-0.98236,2e-05,2.73879]
[1777677060835,35.17,78163.66,0.0,-0.98236,2e-05,2.73879]
[1777677060784,35.17,78163.92,0.0,-0.98236,2e-05,2.73909]
[1777677067738,35.17,78165.22,0.0,-0.98235,2e-05,2.7398]
[1777677068183,35.17,78165.22,0.0,-0.98235,2e-05,2.7398]
[1777677068745,35.16,78169.16,0.0,-0.98228,2e-05,2.74983]
[1777677069752,35.16,78179.52,0.0,-0.98208,2e-05,2.77696]
[1777677070759,35.16,78180.78,0.0,-0.98206,2e-05,2.77987]
[1777677072152,35.16,78181.15,0.0,-0.98205,2e-05,2.7804]
[1777677072157,35.16,78181.15,0.0,-0.98205,2e-05,2.7804]
[1777677072827,35.16,78181.15,0.0,-0.98205,2e-05,2.7804]
[1777677072773,35.16,78181.12,0.0,-0.98206,2e-05,2.77986]
[1777677076187,35.16,78180.28,0.0,-0.98208,2e-05,2.77624]
[1777677076237,35.16,78180.28,0.0,-0.98208,2e-05,2.77624]
[1777677076327,35.16,78180.28,0.0,-0.98208,2e-05,2.77624]
[1777677076801,35.15,78179.02,0.0,-0.98211,2e-05,2.77243]
[1777677077808,35.15,78164.66,0.0,-0.9824,2e-05,2.73391]
[1777677078815,35.15,78160.52,0.0,-0.98248,2e-05,2.72264]
[1777677079102,35.15,78160.52,0.0,-0.98248,2e-05,2.72264]
[1777677079112,35.15,78160.52,0.0,-0.98248,2e-05,2.72264]
[1777677079331,35.15,78160.52,0.0,-0.98248,2e-05,2.72264]
[1777677079821,35.15,78160.19,0.0,-0.98249,2e-05,2.72141]
[1777677084857,35.15,78163.47,0.0,-0.98244,2e-05,2.72822]
[1777677086504,35.14,78163.58,0.0,-0.98244,2e-05,2.72813]
[1777677086509,35.14,78163.58,0.0,-0.98244,2e-05,2.72813]
[1777677086575,35.14,78163.58,0.0,-0.98244,2e-05,2.72813]
[1777677086603,35.14,78163.58,0.0,-0.98245,2e-05,2.72776]
[1777677088090,35.14,78163.58,0.0,-0.98245,2e-05,2.72776]
[1777677092352,35.14,78164.0,0.0,-0.98245,2e-05,2.72735]
[1777677092420,35.14,78164.0,0.0,-0.98245,2e-05,2.72735]
[1777677092578,35.14,78164.0,0.0,-0.98245,2e-05,2.72735]
[1777677092644,35.14,78163.83,0.0,-0.98247,2e-05,2.72395]
[1777677097863,35.14,78165.52,0.0,-0.98244,2e-05,2.72801]
[1777677097873,35.14,78165.52,0.0,-0.98244,2e-05,2.72801]
[1777677098079,35.13,78165.49,0.0,-0.98245,2e-05,2.72679]
[1777677098126,35.13,78165.56,0.0,-0.98245,2e-05,2.7266]
[1777677102166,35.13,78165.17,0.0,-0.98247,2e-05,2.72443]
[1777677102214,35.13,78165.17,0.0,-0.98247,2e-05,2.72443]
[1777677102329,35.13,78165.17,0.0,-0.98247,2e-05,2.72443]
[1777677102416,35.13,78161.9,0.0,-0.98254,2e-05,2.7151]
[1777677102982,35.13,78157.68,0.0,-0.98262,2e-05,2.70404]
[1777677103990,35.12,78161.24,0.0,-0.98255,2e-05,2.71302]
[1777677107518,35.12,78159.95,0.0,-0.98258,2e-05,2.70892]
[1777677113053,35.12,78159.78,0.0,-0.9826,2e-05,2.70601]
[1777677121109,35.11,78159.74,0.0,-0.98263,2e-05,2.70313]
[1777677122116,35.11,78159.74,0.0,-0.98263,2e-05,2.70313]
[1777677122123,35.11,78159.74,0.0,-0.98263,2e-05,2.70313]
[1777677122326,35.11,78159.74,0.0,-0.98263,2e-05,2.70313]
[1777677122426,35.11,78159.74,0.0,-0.98263,2e-05,2.70243]
[1777677128158,35.1,78160.01,0.0,-0.98264,2e-05,2.70142]
[1777677132185,35.1,78161.18,0.0,-0.98262,2e-05,2.70343]
[1777677132195,35.1,78161.18,0.0,-0.98262,2e-05,2.70343]
[1777677132333,35.1,78161.18,0.0,-0.98262,2e-05,2.70343]
[1777677132428,35.1,78160.57,0.0,-0.98264,2e-05,2.70113]
[1777677138398,35.09,78159.33,0.0,-0.98268,2e-05,2.69652]
[1777677138451,35.09,78159.33,0.0,-0.98268,2e-05,2.69652]
[1777677138579,35.09,78159.33,0.0,-0.98268,2e-05,2.69652]
[1777677138661,35.09,78158.61,0.0,-0.9827,2e-05,2.69396]
[1777677141013,35.09,78159.55,0.0,-0.98268,2e-05,2.69609]
[1777677146283,35.08,78156.52,0.0,-0.98276,2e-05,2.68587]
[1777677147649,35.08,78156.52,0.0,-0.98276,2e-05,2.68587]
[1777677147713,35.08,78156.52,0.0,-0.98276,2e-05,2.68587]
[1777677147828,35.08,78156.52,0.0,-0.98276,2e-05,2.68587]
[1777677147927,35.08,78156.52,0.0,-0.98276,2e-05,2.68555]
[1777677156354,35.07,78156.59,0.0,-0.98279,2e-05,2.68071]
[1777677157107,35.07,78156.59,0.0,-0.98279,2e-05,2.68071]
[1777677157198,35.07,78156.59,0.0,-0.98279,2e-05,2.68071]
[1777677157328,35.07,78156.59,0.0,-0.98279,2e-05,2.68071]
[1777677157361,35.07,78155.7,0.0,-0.98281,2e-05,2.67808]
[1777677163404,35.07,78154.74,0.0,-0.98284,2e-05,2.67376]
[1777677165584,35.07,78152.7,0.0,-0.98288,2e-05,2.66816]
[1777677165827,35.07,78152.7,0.0,-0.98288,2e-05,2.66816]
[1777677165861,35.07,78146.72,0.0,-0.983,2e-05,2.65239]
[1777677165988,35.07,78146.72,0.0,-0.983,2e-05,2.65239]
[1777677166076,35.07,78146.72,0.0,-0.983,2e-05,2.65239]
[1777677166424,35.06,78145.9,0.0,-0.98302,2e-05,2.65001]
[1777677171460,35.06,78143.6,0.0,-0.98307,2e-05,2.6428]
[1777677172467,35.06,78150.69,0.0,-0.98294,2e-05,2.66086]
[1777677173666,35.06,78150.69,0.0,-0.98294,2e-05,2.66086]
[1777677173827,35.06,78150.69,0.0,-0.98294,2e-05,2.66086]
[1777677173874,35.06,78155.73,0.0,-0.98284,2e-05,2.67365]
[1777677179516,35.05,78154.87,0.0,-0.98287,2e-05,2.6696]
[1777677183560,35.05,78153.19,0.0,-0.98291,2e-05,2.66436]
[1777677183577,35.05,78153.19,0.0,-0.98291,2e-05,2.66436]
[1777677183610,35.05,78153.19,0.0,-0.98291,2e-05,2.66436]
[1777677183834,35.05,78153.19,0.0,-0.98291,2e-05,2.66436]
[1777677183894,35.05,78152.92,0.0,-0.98292,2e-05,2.66338]
[1777677188849,35.05,78152.55,0.0,-0.98294,2e-05,2.6613]
[1777677191822,35.05,78152.71,0.0,-0.98294,2e-05,2.66088]
[1777677191902,35.05,78152.71,0.0,-0.98294,2e-05,2.66088]
[1777677191921,35.04,78150.15,0.0,-0.98299,2e-05,2.65398]
[1777677192084,35.04,78150.15,0.0,-0.98299,2e-05,2.65398]
[1777677198279,35.04,78148.32,0.0,-0.98303,2e-05,2.64796]
[1777677198328,35.04,78148.32,0.0,-0.98303,2e-05,2.64796]
[1777677198579,35.04,78148.32,0.0,-0.98303,2e-05,2.64796]
[1777677198649,35.04,78147.66,0.0,-0.98305,2e-05,2.64575]
[1777677203684,35.04,78148.69,0.0,-0.98304,2e-05,2.64713]
[1777677208317,35.03,78148.52,0.0,-0.98305,2e-05,2.64593]
[1777677208325,35.03,78148.52,0.0,-0.98305,2e-05,2.64593]
[1777677211556,35.03,78150.87,0.0,-0.98301,2e-05,2.65098]
[1777677211580,35.03,78150.87,0.0,-0.98301,2e-05,2.65098]
[1777677211990,35.03,78150.87,0.0,-0.98301,2e-05,2.65098]
[1777677211657,35.03,78150.87,0.0,-0.98303,2e-05,2.64856]
[1777677212645,35.03,78150.87,0.0,-0.98303,2e-05,2.64856]
[1777677212827,35.03,78150.87,0.0,-0.98303,2e-05,2.64856]
[1777677218789,35.02,78149.88,0.0,-0.98306,2e-05,2.64421]
[1777677219187,35.02,78149.88,0.0,-0.98306,2e-05,2.64421]
[1777677224831,35.02,78149.78,0.0,-0.98307,2e-05,2.64238]
[1777677231880,35.01,78147.81,0.0,-0.98312,2e-05,2.63554]
[1777677232402,35.01,78147.81,0.0,-0.98312,2e-05,2.63554]
[1777677232443,35.01,78147.81,0.0,-0.98312,2e-05,2.63554]
[1777677232578,35.01,78147.81,0.0,-0.98312,2e-05,2.63554]
[1777677232887,35.01,78148.46,0.0,-0.98311,2e-05,2.63697]
[1777677237922,35.01,78147.19,0.0,-0.98315,2e-05,2.63246]
[1777677238544,35.01,78147.19,0.0,-0.98315,2e-05,2.63246]
[1777677238581,35.01,78147.19,0.0,-0.98315,2e-05,2.63246]
[1777677239786,35.01,78147.26,0.0,-0.98315,2e-05,2.6324]
[1777677239825,35.01,78147.26,0.0,-0.98315,2e-05,2.6324]
[1777677239936,35.01,78145.28,0.0,-0.98319,2e-05,2.62707]
[1777677243316,35.01,78144.21,0.0,-0.98321,2e-05,2.62363]
[1777677243325,35.01,78144.21,0.0,-0.98321,2e-05,2.62363]
[1777677248779,35.0,78145.56,0.0,-0.9832,2e-05,2.62596]
[1777677248826,35.0,78145.56,0.0,-0.9832,2e-05,2.62596]
[1777677248859,35.0,78145.56,0.0,-0.9832,2e-05,2.62596]
[1777677248999,35.0,78150.56,0.0,-0.9831,2e-05,2.63859]
[1777677249083,35.0,78150.56,0.0,-0.9831,2e-05,2.63859]
[1777677255699,35.0,78153.08,0.0,-0.98306,2e-05,2.64378]
[1777677258516,35.0,78152.26,0.0,-0.98309,2e-05,2.64089]
[1777677258576,35.0,78152.26,0.0,-0.98309,2e-05,2.64089]
[1777677258826,35.0,78152.26,0.0,-0.98309,2e-05,2.64089]
[1777677258904,35.0,78152.83,0.0,-0.98308,2e-05,2.64185]
[1777677265436,34.99,78153.33,0.0,-0.98308,2e-05,2.64187]
[1777677265443,34.99,78153.33,0.0,-0.98308,2e-05,2.64187]
[1777677265576,34.99,78153.33,0.0,-0.98308,2e-05,2.64187]
[1777677265641,34.99,78149.54,0.0,-0.98315,2e-05,2.63162]
[1777677267290,34.99,78145.96,0.0,-0.98322,2e-05,2.6222]
[1777677273168,34.99,78142.29,0.0,-0.98332,2e-05,2.60941]
[1777677274755,34.99,78142.29,0.0,-0.98332,2e-05,2.60941]
[1777677274825,34.99,78142.29,0.0,-0.98332,2e-05,2.60941]
[1777677275974,34.98,78140.65,0.0,-0.98335,2e-05,2.60484]
[1777677275978,34.98,78135.67,0.0,-0.98344,2e-05,2.59198]
[1777677276076,34.98,78135.67,0.0,-0.98344,2e-05,2.59198]
[1777677276189,34.98,78135.82,0.0,-0.98344,2e-05,2.59236]
[1777677278412,34.98,78135.82,0.0,-0.98344,2e-05,2.59236]
[1777677278581,34.98,78135.82,0.0,-0.98344,2e-05,2.59236]
[1777677281224,34.98,78132.81,0.0,-0.9835,2e-05,2.58393]
[1777677282858,34.98,78132.81,0.0,-0.9835,2e-05,2.58393]
[1777677282863,34.98,78132.81,0.0,-0.9835,2e-05,2.58393]
[1777677282957,34.98,78131.19,0.0,-0.98354,2e-05,2.57955]
[1777677283081,34.98,78131.19,0.0,-0.98354,2e-05,2.57955]
[1777677283238,34.98,78131.84,0.0,-0.98352,2e-05,2.58119]
[1777677287072,34.98,78131.33,0.0,-0.98353,2e-05,2.57977]
[1777677288465,34.98,78132.65,0.0,-0.98351,2e-05,2.58275]
[1777677288578,34.98,78132.65,0.0,-0.98351,2e-05,2.58275]
[1777677288768,34.98,78132.65,0.0,-0.98351,2e-05,2.58275]
[1777677288825,34.98,78132.65,0.0,-0.98351,2e-05,2.58275]
[1777677288925,34.98,78133.44,0.0,-0.9835,2e-05,2.58451]
[1777677294314,34.98,78131.35,0.0,-0.98354,2e-05,2.5786]
[1777677295322,34.98,78126.09,0.0,-0.98364,2e-05,2.56518]
[1777677296329,34.98,78119.79,0.0,-0.98376,2e-05,2.54922]
[1777677297209,34.98,78119.79,0.0,-0.98376,2e-05,2.54922]
[1777677297326,34.98,78119.79,0.0,-0.98376,2e-05,2.54922]
[1777677297674,34.98,78116.1,0.0,-0.98383,2e-05,2.53983]
[1777677301364,34.98,78120.24,0.0,-0.98375,2e-05,2.5501]
[1777677302371,34.98,78124.32,0.0,-0.98368,2e-05,2.56033]
[1777677303880,34.98,78124.32,0.0,-0.98368,2e-05,2.56033]
[1777677304076,34.98,78124.32,0.0,-0.98368,2e-05,2.56033]
[1777677304091,34.98,78123.81,0.0,-0.98369,2e-05,2.55892]
[1777677304133,34.98,78123.81,0.0,-0.98369,2e-05,2.55892]
[1777677304326,34.98,78123.81,0.0,-0.98369,2e-05,2.55892]
[1777677307187,34.97,78123.46,0.0,-0.9837,2e-05,2.55791]
[1777677312441,34.97,78123.53,0.0,-0.9837,2e-05,2.55764]
[1777677315018,34.97,78123.49,0.0,-0.9837,2e-05,2.55748]
[1777677315079,34.97,78123.49,0.0,-0.9837,2e-05,2.55748]
[1777677315038,34.97,78123.46,0.0,-0.9837,2e-05,2.55735]
[1777677315178,34.97,78123.46,0.0,-0.9837,2e-05,2.55735]
[1777677315325,34.97,78123.46,0.0,-0.9837,2e-05,2.55735]
[1777677316469,34.97,78121.1,0.0,-0.98374,2e-05,2.5513]
[1777677322138,34.97,78120.3,0.0,-0.98376,2e-05,2.54919]
[1777677322249,34.97,78120.3,0.0,-0.98376,2e-05,2.54919]
[1777677322325,34.97,78120.3,0.0,-0.98376,2e-05,2.54919]
[1777677322511,34.97,78121.43,0.0,-0.98374,2e-05,2.55186]
[1777677329560,34.97,78120.68,0.0,-0.98376,2e-05,2.54966]
[1777677333452,34.97,78120.88,0.0,-0.98377,2e-05,2.54792]
[1777677333574,34.97,78120.88,0.0,-0.98377,2e-05,2.54792]
[1777677338724,34.97,78120.82,0.0,-0.98377,2e-05,2.54757]
[1777677338826,34.97,78120.82,0.0,-0.98377,2e-05,2.54757]
[1777677338926,34.97,78120.57,0.0,-0.98377,2e-05,2.5469]
[1777677339801,34.97,78120.57,0.0,-0.98377,2e-05,2.5469]
[1777677339825,34.97,78120.57,0.0,-0.98377,2e-05,2.5469]
[1777677345425,34.97,78123.66,0.0,-0.98372,2e-05,2.5544]
[1777677345577,34.97,78123.66,0.0,-0.98372,2e-05,2.5544]
[1777677346006,34.97,78123.66,0.0,-0.98372,2e-05,2.5544]
[1777677346075,34.97,78123.66,0.0,-0.98372,2e-05,2.5544]
[1777677346107,34.97,78123.7,0.0,-0.98372,2e-05,2.55445]
[1777677350575,34.97,78123.45,0.0,-0.98372,2e-05,2.55363]
[1777677354191,34.97,78124.81,0.0,-0.9837,2e-05,2.55687]
[1777677354258,34.97,78124.81,0.0,-0.9837,2e-05,2.55687]
[1777677354676,34.97,78124.81,0.0,-0.9837,2e-05,2.55687]
[1777677354827,34.97,78124.81,0.0,-0.9837,2e-05,2.55687]
[1777677354882,34.97,78126.91,0.0,-0.98366,2e-05,2.56212]
[1777677356749,34.97,78129.57,0.0,-0.98361,2e-05,2.56871]
[1777677361467,34.97,78130.1,0.0,-0.98361,2e-05,2.56975]
[1777677361580,34.97,78130.1,0.0,-0.98361,2e-05,2.56975]
[1777677361905,34.97,78130.17,0.0,-0.98361,2e-05,2.56985]
[1777677366750,34.97,78129.86,0.0,-0.98361,2e-05,2.56883]
[1777677366827,34.97,78129.86,0.0,-0.98361,2e-05,2.56883]
[1777677367826,34.97,78132.29,0.0,-0.98357,2e-05,2.57474]
[1777677370847,34.96,78130.03,0.0,-0.98361,2e-05,2.56876]
[1777677374875,34.96,78132.77,0.0,-0.98357,2e-05,2.57535]
[1777677375561,34.96,78132.77,0.0,-0.98357,2e-05,2.57535]
[1777677375579,34.96,78132.77,0.0,-0.98357,2e-05,2.57535]
[1777677375746,34.96,78132.77,0.0,-0.98357,2e-05,2.57535]
[1777677375826,34.96,78132.77,0.0,-0.98357,2e-05,2.57535]
[1777677375882,34.96,78131.83,0.0,-0.98358,2e-05,2.57288]
[1777677378478,34.96,78131.58,0.0,-0.98359,2e-05,2.57215]
[1777677387967,34.96,78132.28,0.0,-0.98358,2e-05,2.57292]
[1777677397030,34.96,78132.85,0.0,-0.98359,2e-05,2.57141]
[1777677397303,34.96,78132.85,0.0,-0.98359,2e-05,2.57141]
[1777677397325,34.96,78132.85,0.0,-0.98359,2e-05,2.57141]
[1777677397481,34.96,78132.85,0.0,-0.98359,2e-05,2.57141]
[1777677397576,34.96,78132.85,0.0,-0.98359,2e-05,2.57141]
[1777677398037,34.96,78132.63,0.0,-0.9836,2e-05,2.57076]
[1777677401059,34.96,78135.0,0.0,-0.98355,2e-05,2.57648]
[1777677401336,34.96,78135.0,0.0,-0.98355,2e-05,2.57648]
[1777677401586,34.96,78135.0,0.0,-0.98355,2e-05,2.57648]
[1777677403522,34.96,78137.48,0.0,-0.98351,2e-05,2.58256]
[1777677409658,34.95,78137.62,0.0,-0.98351,2e-05,2.58232]
[1777677409792,34.95,78137.62,0.0,-0.98351,2e-05,2.58232]
[1777677409832,34.95,78137.62,0.0,-0.98351,2e-05,2.58232]
[1777677410121,34.95,78137.66,0.0,-0.98351,2e-05,2.58218]
[1777677417920,34.95,78137.18,0.0,-0.98353,2e-05,2.58047]
[1777677419843,34.95,78137.18,0.0,-0.98353,2e-05,2.57998]
[1777677420074,34.95,78137.18,0.0,-0.98353,2e-05,2.57998]
[1777677420168,34.95,78137.18,0.0,-0.98353,2e-05,2.57998]
[1777677420190,34.95,78136.04,0.0,-0.98355,2e-05,2.57685]
[1777677420328,34.95,78136.04,0.0,-0.98355,2e-05,2.57685]
[1777677423641,34.95,78136.14,0.0,-0.98355,2e-05,2.57672]
[1777677429877,34.95,78136.18,0.0,-0.98356,2e-05,2.57617]
[1777677430241,34.95,78136.18,0.0,-0.98356,2e-05,2.5759]
[1777677430329,34.95,78136.18,0.0,-0.98356,2e-05,2.5759]
[1777677435645,34.94,78135.27,0.0,-0.98358,2e-05,2.57307]
[1777677435827,34.94,78135.27,0.0,-0.98358,2e-05,2.57307]
[1777677440751,34.94,78134.3,0.0,-0.9836,2e-05,2.56999]
[1777677440825,34.94,78134.3,0.0,-0.9836,2e-05,2.56999]
[1777677442634,34.94,78131.68,0.0,-0.98365,2e-05,2.56312]
[1777677443352,34.94,78127.13,0.0,-0.98374,2e-05,2.55143]
[1777677448387,34.94,78126.36,0.0,-0.98376,2e-05,2.54908]
[1777677453422,34.94,78129.62,0.0,-0.98371,2e-05,2.55479]
[1777677454499,34.94,78129.62,0.0,-0.98371,2e-05,2.55479]
[1777677454575,34.94,78129.62,0.0,-0.98371,2e-05,2.55479]
[1777677460471,34.94,78128.91,0.0,-0.98373,2e-05,2.55248]
[1777677465506,34.94,78129.97,0.0,-0.98371,2e-05,2.55482]
[1777677466513,34.94,78127.54,0.0,-0.98376,2e-05,2.54863]
[1777677472580,34.94,78127.73,0.0,-0.98376,2e-05,2.54884]
[1777677478172,34.93,78126.49,0.0,-0.98378,2e-05,2.54549]
[1777677478329,34.93,78126.49,0.0,-0.98378,2e-05,2.54549]
[1777677483632,34.93,78127.51,0.0,-0.98376,2e-05,2.54773]
[1777677484690,34.93,78127.51,0.0,-0.98376,2e-05,2.54773]
[1777677484826,34.93,78127.51,0.0,-0.98376,2e-05,2.54773]
[1777677489754,34.93,78128.42,0.0,-0.98375,2e-05,2.54982]
[1777677489831,34.93,78128.42,0.0,-0.98375,2e-05,2.54982]
[1777677495523,34.93,78128.37,0.0,-0.98375,2e-05,2.54947]
[1777677495580,34.93,78128.37,0.0,-0.98375,2e-05,2.54947]
[1777677496726,34.93,78124.29,0.0,-0.98383,2e-05,2.53915]
[1777677497732,34.93,78107.18,0.0,-0.98414,2e-05,2.49651]
[1777677498958,34.93,78107.18,0.0,-0.98414,2e-05,2.49651]
[1777677499059,34.93,78094.02,0.0,-0.98438,2e-05,2.46416]
[1777677499745,34.93,78089.94,0.0,-0.98445,2e-05,2.45429]
[1777677501066,34.93,78089.94,0.0,-0.98445,2e-05,2.45429]
[1777677502955,34.93,78090.16,0.0,-0.98444,2e-05,2.45508]
[1777677502960,34.93,78095.25,0.0,-0.98435,2e-05,2.46767]
[1777677503774,34.93,78099.31,0.0,-0.98428,2e-05,2.47774]
[1777677504780,34.93,78102.13,0.0,-0.98423,2e-05,2.48478]
[1777677506185,34.93,78102.13,0.0,-0.98423,2e-05,2.48478]
[1777677508198,34.93,78102.71,0.0,-0.98421,2e-05,2.48635]
[1777677508331,34.93,78102.7,0.0,-0.98421,2e-05,2.4864]
[1777677511093,34.93,78102.7,0.0,-0.98421,2e-05,2.4864]
[1777677511191,34.94,78102.74,0.0,-0.98422,2e-05,2.48463]
[1777677513090,34.94,78102.74,0.0,-0.98422,2e-05,2.48463]
[1777677513191,34.94,78102.74,0.0,-0.98422,2e-05,2.48477]
[1777677518880,34.94,78098.97,0.0,-0.98429,2e-05,2.47592]
[1777677520894,34.94,78093.14,0.0,-0.98439,2e-05,2.4618]
[1777677521583,34.94,78093.14,0.0,-0.98439,2e-05,2.4618]
[1777677521825,34.94,78093.14,0.0,-0.98439,2e-05,2.4618]
[1777677522474,34.94,78092.69,0.0,-0.9844,2e-05,2.46081]
[1777677522577,34.94,78092.69,0.0,-0.9844,2e-05,2.46081]
[1777677522679,34.94,78092.69,0.0,-0.9844,2e-05,2.46092]
[1777677525798,34.94,78092.99,0.0,-0.98439,2e-05,2.46177]
[1777677530964,34.94,78093.03,0.0,-0.98438,2e-05,2.46263]
[1777677537006,34.94,78093.03,0.0,-0.98438,2e-05,2.46329]
[1777677539489,34.94,78093.04,0.0,-0.98438,2e-05,2.46353]
[1777677539579,34.94,78093.04,0.0,-0.98438,2e-05,2.46353]
[1777677545304,34.95,78093.19,0.0,-0.98437,2e-05,2.46443]
[1777677552930,34.95,78092.19,0.0,-0.98438,2e-05,2.46285]
[1777677553079,34.95,78092.19,0.0,-0.98438,2e-05,2.46285]
[1777677556833,34.95,78088.96,0.0,-0.98444,2e-05,2.45539]
[1777677557075,34.95,78088.96,0.0,-0.98444,2e-05,2.45539]
[1777677557404,34.95,78088.42,0.0,-0.98445,2e-05,2.45419]
[1777677557576,34.95,78088.42,0.0,-0.98445,2e-05,2.45419]
[1777677558154,34.95,78088.39,0.0,-0.98444,2e-05,2.45424]
[1777677563189,34.95,78088.46,0.0,-0.98444,2e-05,2.45503]
[1777677568224,34.95,78088.79,0.0,-0.98443,2e-05,2.45644]
[1777677570393,34.95,78090.53,0.0,-0.9844,2e-05,2.46094]
[1777677570510,34.95,78090.53,0.0,-0.9844,2e-05,2.46094]
[1777677570581,34.95,78090.53,0.0,-0.9844,2e-05,2.46094]
[1777677571138,34.95,78090.53,0.0,-0.9844,2e-05,2.46094]
[1777677571245,34.95,78090.38,0.0,-0.98441,2e-05,2.45862]
[1777677572252,34.95,78083.55,0.0,-0.98453,2e-05,2.44208]
[1777677574266,34.96,78081.23,0.0,-0.98457,2e-05,2.43674]
[1777677577213,34.96,78081.19,0.0,-0.98457,2e-05,2.43695]
[1777677577326,34.96,78081.19,0.0,-0.98457,2e-05,2.43695]
[1777677577341,34.96,78081.19,0.0,-0.98457,2e-05,2.43695]
[1777677577576,34.96,78081.23,0.0,-0.98457,2e-05,2.4372]
[1777677578294,34.96,78081.27,0.0,-0.98456,2e-05,2.43744]
[1777677584336,34.96,78081.23,0.0,-0.98456,2e-05,2.43822]
[1777677587936,34.96,78081.27,0.0,-0.98455,2e-05,2.43875]
[1777677588081,34.96,78081.27,0.0,-0.98455,2e-05,2.43875]
[1777677593399,34.96,78080.54,0.0,-0.98456,2e-05,2.43781]
[1777677594554,34.96,78080.54,0.0,-0.98456,2e-05,2.43781]
[1777677594574,34.96,78080.54,0.0,-0.98456,2e-05,2.43781]
[1777677600448,34.97,78080.19,0.0,-0.98456,2e-05,2.43792]
[1777677605880,34.97,78079.02,0.0,-0.98458,2e-05,2.43563]
[1777677606082,34.97,78079.02,0.0,-0.98458,2e-05,2.43563]
[1777677606474,34.97,78078.19,0.0,-0.98459,2e-05,2.43389]
[1777677606575,34.97,78078.19,0.0,-0.98459,2e-05,2.43389]
[1777677606676,34.97,78077.55,0.0,-0.9846,2e-05,2.43234]
[1777677610518,34.97,78073.53,0.0,-0.98467,2e-05,2.4232]
[1777677615552,34.97,78073.78,0.0,-0.98466,2e-05,2.42458]
[1777677617633,34.97,78073.72,0.0,-0.98466,2e-05,2.42458]
[1777677617827,34.97,78073.72,0.0,-0.98466,2e-05,2.42458]
[1777677617902,34.97,78073.72,0.0,-0.98466,2e-05,2.42458]
[1777677618076,34.97,78073.72,0.0,-0.98466,2e-05,2.42458]
[1777677618137,34.98,78072.92,0.0,-0.98467,2e-05,2.42294]
[1777677619435,34.98,78072.36,0.0,-0.98468,2e-05,2.42159]
[1777677622520,34.98,78070.72,0.0,-0.9847,2e-05,2.41807]
[1777677622575,34.98,78070.72,0.0,-0.9847,2e-05,2.41807]
[1777677627637,34.98,78071.48,0.0,-0.98469,2e-05,2.42079]
[1777677631206,34.98,78073.35,0.0,-0.98465,2e-05,2.4256]
[1777677631329,34.98,78073.35,0.0,-0.98465,2e-05,2.4256]
[1777677631548,34.98,78073.45,0.0,-0.98466,2e-05,2.42408]
[1777677631578,34.98,78073.45,0.0,-0.98466,2e-05,2.42408]
[1777677631665,34.98,78074.63,0.0,-0.98464,2e-05,2.42693]
[1777677635759,34.98,78074.82,0.0,-0.98463,2e-05,2.42765]
[1777677641736,34.98,78081.34,0.0,-0.98451,2e-05,2.44449]
[1777677643224,34.98,78081.34,0.0,-0.98451,2e-05,2.44449]
[1777677643328,34.98,78081.34,0.0,-0.98451,2e-05,2.44449]
[1777677643429,34.99,78087.58,0.0,-0.9844,2e-05,2.45993]
[1777677649263,34.99,78087.26,0.0,-0.9844,2e-05,2.45952]
[1777677650799,34.99,78091.19,0.0,-0.98433,2e-05,2.46936]
[1777677654299,34.99,78091.34,0.0,-0.98432,2e-05,2.46986]
[1777677654331,34.99,78091.34,0.0,-0.98432,2e-05,2.46986]
[1777677654649,34.99,78091.39,0.0,-0.98432,2e-05,2.47004]
[1777677654826,34.99,78091.39,0.0,-0.98432,2e-05,2.47004]
[1777677654828,34.99,78091.22,0.0,-0.98433,2e-05,2.46969]
[1777677658010,34.99,78091.8,0.0,-0.98431,2e-05,2.47124]
[1777677661677,34.99,78091.24,0.0,-0.98432,2e-05,2.47013]
[1777677661783,34.99,78091.24,0.0,-0.98432,2e-05,2.47013]
[1777677661827,34.99,78091.24,0.0,-0.98432,2e-05,2.47013]
[1777677661877,34.99,78091.11,0.0,-0.98432,2e-05,2.46988]
[1777677668935,34.99,78090.82,0.0,-0.98433,2e-05,2.46944]
[1777677670643,34.99,78090.78,0.0,-0.98433,2e-05,2.46963]
[1777677670814,34.99,78090.78,0.0,-0.98433,2e-05,2.46963]
[1777677670828,34.99,78090.78,0.0,-0.98433,2e-05,2.46963]
[1777677670940,34.99,78088.22,0.0,-0.98437,2e-05,2.46343]
[1777677674874,34.99,78086.57,0.0,-0.9844,2e-05,2.45966]
[1777677674938,34.99,78086.57,0.0,-0.9844,2e-05,2.45966]
[1777677675075,34.99,78086.57,0.0,-0.9844,2e-05,2.45966]
[1777677675172,34.99,78087.14,0.0,-0.98439,2e-05,2.46114]
[1777677677603,34.99,78087.05,0.0,-0.98439,2e-05,2.4611]
[1777677687346,35.0,78088.77,0.0,-0.98435,2e-05,2.46606]
[1777677687576,35.0,78089.33,0.0,-0.98434,2e-05,2.46751]
[1777677687738,35.0,78089.33,0.0,-0.98434,2e-05,2.46751]
[1777677687829,35.0,78089.33,0.0,-0.98434,2e-05,2.46751]
[1777677688060,35.0,78087.1,0.0,-0.98438,2e-05,2.46214]
[1777677693096,35.0,78086.32,0.0,-0.9844,2e-05,2.45862]
[1777677693518,35.0,78086.32,0.0,-0.9844,2e-05,2.45862]
[1777677693580,35.0,78086.32,0.0,-0.9844,2e-05,2.45862]
[1777677695734,35.0,78084.73,0.0,-0.98443,2e-05,2.45483]
[1777677695826,35.0,78084.73,0.0,-0.98443,2e-05,2.45483]
[1777677696117,35.0,78085.46,0.0,-0.98442,2e-05,2.4568]
[1777677698402,35.0,78084.37,0.0,-0.98444,2e-05,2.45423]
[1777677698577,35.0,78084.88,0.0,-0.98443,2e-05,2.45557]
[1777677704173,35.0,78085.29,0.0,-0.98441,2e-05,2.45714]
[1777677704650,35.0,78085.29,0.0,-0.98441,2e-05,2.45714]
[1777677704833,35.0,78085.29,0.0,-0.98441,2e-05,2.45714]
[1777677705180,35.0,78084.95,0.0,-0.98442,2e-05,2.4564]
[1777677710104,35.0,78087.51,0.0,-0.98437,2e-05,2.46284]
[1777677710328,35.0,78087.51,0.0,-0.98437,2e-05,2.46284]
[1777677710787,35.0,78089.08,0.0,-0.98434,2e-05,2.46693]
[1777677710828,35.0,78089.08,0.0,-0.98434,2e-05,2.46693]
[1777677711222,35.0,78089.63,0.0,-0.98433,2e-05,2.46836]
[1777677714149,35.0,78089.85,0.0,-0.98433,2e-05,2.46897]
[1777677720285,35.0,78089.67,0.0,-0.98433,2e-05,2.46914]
[1777677721139,35.0,78089.67,0.0,-0.98433,2e-05,2.46914]
[1777677721327,35.0,78089.67,0.0,-0.98433,2e-05,2.46914]
[1777677727333,35.01,78087.26,0.0,-0.98437,2e-05,2.46383]
[1777677729610,35.01,78089.26,0.0,-0.98433,2e-05,2.46889]
[1777677729828,35.01,78089.26,0.0,-0.98433,2e-05,2.46889]
[1777677730355,35.01,78093.98,0.0,-0.98424,2e-05,2.48055]
[1777677730658,35.01,78093.98,0.0,-0.98424,2e-05,2.48055]
[1777677730828,35.01,78093.98,0.0,-0.98424,2e-05,2.48055]
[1777677731362,35.01,78096.13,0.0,-0.9842,2e-05,2.4859]
[1777677735523,35.01,78097.27,0.0,-0.98418,2e-05,2.48885]
[1777677735579,35.01,78099.19,0.0,-0.98415,2e-05,2.49363]
[1777677740279,35.01,78100.03,0.0,-0.98413,2e-05,2.4958]
[1777677745461,35.01,78097.57,0.0,-0.98417,2e-05,2.48998]
[1777677747225,35.01,78098.56,0.0,-0.98416,2e-05,2.49246]
[1777677747328,35.01,78098.56,0.0,-0.98416,2e-05,2.49246]
[1777677747507,35.01,78098.56,0.0,-0.98416,2e-05,2.49246]
[1777677747576,35.01,78098.56,0.0,-0.98416,2e-05,2.4925]
[1777677749489,35.01,78098.52,0.0,-0.98416,2e-05,2.49248]
[1777677754313,35.01,78097.86,0.0,-0.98418,2e-05,2.48893]
[1777677754327,35.01,78097.86,0.0,-0.98418,2e-05,2.48893]
[1777677756538,35.01,78091.19,0.0,-0.9843,2e-05,2.47268]
[1777677757928,35.01,78090.13,0.0,-0.98432,2e-05,2.47015]
[1777677758081,35.01,78090.13,0.0,-0.98432,2e-05,2.47015]
[1777677758202,35.01,78090.13,0.0,-0.98432,2e-05,2.47015]
[1777677758330,35.01,78090.13,0.0,-0.98432,2e-05,2.47015]
[1777677758552,35.01,78088.27,0.0,-0.98435,2e-05,2.46568]
[1777677764251,35.01,78088.67,0.0,-0.98434,2e-05,2.467]
[1777677764324,35.01,78088.67,0.0,-0.98434,2e-05,2.467]
[1777677769258,35.01,78088.13,0.0,-0.98435,2e-05,2.46585]
[1777677769329,35.01,78088.13,0.0,-0.98435,2e-05,2.46585]
[1777677770077,35.01,78090.65,0.0,-0.9843,2e-05,2.47246]
[1777677770327,35.01,78090.65,0.0,-0.9843,2e-05,2.47246]
[1777677770410,35.01,78090.9,0.0,-0.98429,2e-05,2.47314]
[1777677775197,35.01,78093.56,0.0,-0.98425,2e-05,2.47989]
[1777677775326,35.01,78093.56,0.0,-0.98425,2e-05,2.47989]
[1777677780706,35.02,78093.46,0.0,-0.98424,2e-05,2.48011]
[1777677781615,35.02,78093.46,0.0,-0.98424,2e-05,2.48011]
[1777677781831,35.02,78093.46,0.0,-0.98424,2e-05,2.48011]
[1777677781855,35.02,78092.83,0.0,-0.98425,2e-05,2.47863]
[1777677783259,35.02,78092.83,0.0,-0.98425,2e-05,2.47863]
[1777677783324,35.02,78092.83,0.0,-0.98425,2e-05,2.47863]
[1777677792919,35.02,78093.02,0.0,-0.98425,2e-05,2.47947]
[1777677793079,35.02,78093.02,0.0,-0.98425,2e-05,2.47947]
[1777677798861,35.02,78092.96,0.0,-0.98424,2e-05,2.48014]
[1777677799075,35.02,78092.96,0.0,-0.98424,2e-05,2.48014]
[1777677799154,35.02,78092.96,0.0,-0.98424,2e-05,2.48014]
[1777677799327,35.02,78092.96,0.0,-0.98424,2e-05,2.48014]
[1777677799428,35.02,78092.96,0.0,-0.98424,2e-05,2.48029]
[1777677803712,35.02,78093.21,0.0,-0.98424,2e-05,2.48121]
[1777677803829,35.02,78093.21,0.0,-0.98424,2e-05,2.48121]
[1777677810565,35.02,78091.61,0.0,-0.98426,2e-05,2.4775]
[1777677810574,35.02,78091.61,0.0,-0.98426,2e-05,2.4775]
[1777677811704,35.02,78089.97,0.0,-0.98429,2e-05,2.47379]
[1777677811827,35.02,78089.97,0.0,-0.98429,2e-05,2.47379]
[1777677811924,35.02,78089.0,0.0,-0.98432,2e-05,2.46951]
[1777677814966,35.02,78088.55,0.0,-0.98433,2e-05,2.4685]
[1777677817075,35.02,78088.55,0.0,-0.98432,2e-05,2.46868]
[1777677822820,35.03,78088.52,0.0,-0.98432,2e-05,2.46925]
[1777677822826,35.03,78088.52,0.0,-0.98432,2e-05,2.46925]
[1777677824214,35.03,78088.42,0.0,-0.98432,2e-05,2.4691]
[1777677824332,35.03,78088.42,0.0,-0.98432,2e-05,2.4691]
[1777677824431,35.03,78088.42,0.0,-0.98432,2e-05,2.46919]
[1777677826727,35.03,78088.42,0.0,-0.98432,2e-05,2.46919]
[1777677829074,35.03,78089.45,0.0,-0.9843,2e-05,2.47206]
[1777677834622,35.03,78089.62,0.0,-0.98429,2e-05,2.47288]
[1777677834824,35.03,78089.62,0.0,-0.98429,2e-05,2.47288]
[1777677838845,35.03,78089.62,0.0,-0.98429,2e-05,2.47297]
[1777677839083,35.03,78089.62,0.0,-0.98429,2e-05,2.47297]
[1777677845155,35.03,78088.91,0.0,-0.9843,2e-05,2.47212]
[1777677850190,35.03,78088.75,0.0,-0.9843,2e-05,2.47213]
[1777677854367,35.03,78087.77,0.0,-0.98431,2e-05,2.46998]
[1777677854579,35.03,78087.77,0.0,-0.98431,2e-05,2.46998]
[1777677854772,35.03,78087.59,0.0,-0.98432,2e-05,2.46962]
[1777677854828,35.03,78087.59,0.0,-0.98432,2e-05,2.46962]
[1777677855224,35.03,78087.56,0.0,-0.98432,2e-05,2.46964]
[1777677859352,35.03,78086.54,0.0,-0.98433,2e-05,2.4674]
[1777677859577,35.03,78086.54,0.0,-0.98433,2e-05,2.4674]
[1777677863280,35.04,78082.31,0.0,-0.98441,2e-05,2.45754]
[1777677869323,35.04,78082.3,0.0,-0.9844,2e-05,2.45812]
[1777677872344,35.04,78077.73,0.0,-0.98449,2e-05,2.44524]
[1777677872889,35.04,78077.73,0.0,-0.98449,2e-05,2.44524]
[1777677873080,35.04,78077.73,0.0,-0.98449,2e-05,2.44524]
[1777677873743,35.04,78077.73,0.0,-0.98449,2e-05,2.44536]
[1777677873828,35.04,78077.73,0.0,-0.98449,2e-05,2.44536]
[1777677874358,35.04,78077.07,0.0,-0.9845,2e-05,2.44388]
[1777677879673,35.04,78077.93,0.0,-0.98448,2e-05,2.44645]
[1777677879828,35.04,78077.4,0.0,-0.98449,2e-05,2.44527]
[1777677886441,35.04,78074.66,0.0,-0.98453,2e-05,2.43947]
[1777677888016,35.04,78074.66,0.0,-0.98453,2e-05,2.43947]
[1777677888076,35.04,78074.66,0.0,-0.98453,2e-05,2.43947]
[1777677888554,35.04,78074.66,0.0,-0.98453,2e-05,2.43947]
[1777677888577,35.04,78074.66,0.0,-0.98453,2e-05,2.43947]
[1777677888655,35.04,78074.66,0.0,-0.98453,2e-05,2.43971]
[1777677894500,35.05,78074.8,0.0,-0.98453,2e-05,2.44074]
[1777677899536,35.05,78074.46,0.0,-0.98453,2e-05,2.44047]
[1777677906585,35.05,78074.21,0.0,-0.98453,2e-05,2.44061]
[1777677907282,35.05,78074.21,0.0,-0.98453,2e-05,2.44061]
[1777677907325,35.05,78074.21,0.0,-0.98453,2e-05,2.44061]
[1777677913635,35.05,78074.1,0.0,-0.98452,2e-05,2.44106]
[1777677918670,35.05,78075.17,0.0,-0.9845,2e-05,2.44419]
[1777677920684,35.06,78079.36,0.0,-0.98442,2e-05,2.45455]
[1777677922757,35.06,78079.36,0.0,-0.98442,2e-05,2.45455]
[1777677922825,35.06,78079.36,0.0,-0.98442,2e-05,2.45455]
[1777677924161,35.06,78079.42,0.0,-0.98442,2e-05,2.45492]
[1777677924318,35.06,78079.42,0.0,-0.98442,2e-05,2.45492]
[1777677924712,35.06,78082.55,0.0,-0.98437,2e-05,2.46263]
[1777677926479,35.06,78084.52,0.0,-0.98433,2e-05,2.4675]
[1777677926579,35.06,78084.52,0.0,-0.98433,2e-05,2.4675]
[1777677926726,35.06,78088.33,0.0,-0.98426,2e-05,2.47689]
[1777677932152,35.06,78086.29,0.0,-0.9843,2e-05,2.47205]
[1777677932328,35.06,78086.29,0.0,-0.9843,2e-05,2.47205]
[1777677932404,35.06,78086.29,0.0,-0.98431,2e-05,2.47009]
[1777677943846,35.06,78087.08,0.0,-0.98429,2e-05,2.47265]
[1777677950895,35.06,78086.98,0.0,-0.98429,2e-05,2.47286]
[1777677953340,35.06,78087.28,0.0,-0.98428,2e-05,2.47367]
[1777677953576,35.06,78087.28,0.0,-0.98428,2e-05,2.47367]
[1777677961972,35.06,78087.73,0.0,-0.98427,2e-05,2.47543]
[1777677966145,35.06,78087.48,0.0,-0.98427,2e-05,2.47495]
[1777677966327,35.06,78087.48,0.0,-0.98427,2e-05,2.47495]
[1777677966941,35.06,78087.07,0.0,-0.98428,2e-05,2.47415]
[1777677967078,35.06,78087.07,0.0,-0.98428,2e-05,2.47415]
[1777677967160,35.06,78087.23,0.0,-0.98428,2e-05,2.47462]
[1777677974056,35.07,78087.55,0.0,-0.98427,2e-05,2.47583]
[1777677979091,35.07,78087.59,0.0,-0.98426,2e-05,2.47635]
[1777677984126,35.07,78087.55,0.0,-0.98426,2e-05,2.47662]
[1777677990168,35.07,78085.73,0.0,-0.98429,2e-05,2.47259]
[1777677990818,35.07,78085.73,0.0,-0.98429,2e-05,2.47259]
[1777677990826,35.07,78085.73,0.0,-0.98429,2e-05,2.47259]
[1777677998224,35.07,78086.04,0.0,-0.98429,2e-05,2.47193]
[1777677999746,35.07,78086.04,0.0,-0.98429,2e-05,2.47193]
[1777677999827,35.07,78085.13,0.0,-0.98431,2e-05,2.46979]
[1777678000578,35.07,78085.13,0.0,-0.98431,2e-05,2.46979]
[1777678000678,35.07,78084.99,0.0,-0.98431,2e-05,2.46953]
[1777678000828,35.07,78084.99,0.0,-0.98431,2e-05,2.46953]
[1777678003674,35.07,78084.94,0.0,-0.98431,2e-05,2.46949]
[1777678003829,35.07,78084.87,0.0,-0.98431,2e-05,2.46949]
[1777678010308,35.07,78085.85,0.0,-0.98429,2e-05,2.47248]
[1777678010865,35.07,78085.85,0.0,-0.98429,2e-05,2.47248]
[1777678011078,35.07,78085.85,0.0,-0.98429,2e-05,2.47248]
[1777678011099,35.07,78085.85,0.0,-0.98429,2e-05,2.47248]
[1777678011326,35.07,78085.85,0.0,-0.98429,2e-05,2.47248]
[1777678011427,35.07,78087.24,0.0,-0.98426,2e-05,2.47597]
[1777678016661,35.07,78089.29,0.0,-0.98422,2e-05,2.48128]
[1777678016827,35.08,78089.74,0.0,-0.98421,2e-05,2.48245]
[1777678023399,35.08,78089.42,0.0,-0.98422,2e-05,2.48212]
[1777678024080,35.08,78089.42,0.0,-0.98422,2e-05,2.48212]
[1777678024326,35.08,78089.42,0.0,-0.98422,2e-05,2.48212]
[1777678025074,35.08,78089.39,0.0,-0.98422,2e-05,2.48211]
[1777678025325,35.08,78089.39,0.0,-0.98422,2e-05,2.48211]
[1777678025413,35.08,78088.52,0.0,-0.98423,2e-05,2.48003]
[1777678030768,35.08,78088.14,0.0,-0.98424,2e-05,2.47937]
[1777678030829,35.08,78088.14,0.0,-0.98424,2e-05,2.47937]
[1777678034531,35.08,78085.58,0.0,-0.98428,2e-05,2.47336]
[1777678034577,35.08,78085.58,0.0,-0.98428,2e-05,2.47336]
[1777678034632,35.08,78083.16,0.0,-0.98432,2e-05,2.46752]
[1777678037717,35.08,78082.48,0.0,-0.98433,2e-05,2.46603]
[1777678037825,35.08,78082.48,0.0,-0.98433,2e-05,2.46603]
[1777678041723,35.08,78081.29,0.0,-0.98435,2e-05,2.46339]
[1777678042716,35.08,78080.83,0.0,-0.98436,2e-05,2.46244]
[1777678042826,35.08,78080.83,0.0,-0.98436,2e-05,2.46244]
[1777678042818,35.08,78080.83,0.0,-0.98436,2e-05,2.46253]
[1777678047568,35.08,78083.95,0.0,-0.9843,2e-05,2.47057]
[1777678050589,35.08,78087.22,0.0,-0.98424,2e-05,2.47879]
[1777678055625,35.08,78086.38,0.0,-0.98427,2e-05,2.47496]
[1777678060658,35.08,78088.13,0.0,-0.98423,2e-05,2.47955]
[1777678067707,35.09,78088.02,0.0,-0.98423,2e-05,2.47969]
[1777678073750,35.09,78087.76,0.0,-0.98423,2e-05,2.47941]
[1777678082813,35.09,78087.4,0.0,-0.98424,2e-05,2.47907]
[1777678085834,35.09,78071.93,0.0,-0.98451,2e-05,2.44153]
[1777678086841,35.09,78070.64,0.0,-0.98453,2e-05,2.43853]
[1777678086919,35.09,78070.64,0.0,-0.98453,2e-05,2.43853]
[1777678088704,35.09,78070.64,0.0,-0.98453,2e-05,2.43853]
[1777678091837,35.09,78069.98,0.0,-0.98454,2e-05,2.43745]
[1777678092077,35.09,78069.98,0.0,-0.98454,2e-05,2.43745]
[1777678092883,35.09,78070.06,0.0,-0.98454,2e-05,2.43789]
[1777678097918,35.09,78070.67,0.0,-0.98452,2e-05,2.43997]
[1777678104968,35.1,78072.98,0.0,-0.98448,2e-05,2.44633]
[1777678110006,35.1,78071.85,0.0,-0.98449,2e-05,2.44409]
[1777678115658,35.1,78069.6,0.0,-0.98454,2e-05,2.4369]
[1777678116833,35.1,78070.19,0.0,-0.98453,2e-05,2.43866]
[1777678122087,35.1,78069.06,0.0,-0.98454,2e-05,2.43654]
[1777678123103,35.1,78069.06,0.0,-0.98454,2e-05,2.43654]
[1777678123326,35.1,78069.06,0.0,-0.98454,2e-05,2.43654]
[1777678123343,35.1,78069.67,0.0,-0.98453,2e-05,2.43822]
[1777678124460,35.1,78069.67,0.0,-0.98453,2e-05,2.43822]
[1777678124578,35.1,78069.67,0.0,-0.98453,2e-05,2.43822]
[1777678130143,35.1,78069.43,0.0,-0.98453,2e-05,2.43823]
[1777678131339,35.1,78069.43,0.0,-0.98453,2e-05,2.43823]
[1777678131576,35.1,78069.43,0.0,-0.98453,2e-05,2.43823]
[1777678131612,35.1,78069.93,0.0,-0.98452,2e-05,2.43963]
[1777678132827,35.1,78069.93,0.0,-0.98452,2e-05,2.43963]
[1777678133079,35.1,78069.59,0.0,-0.98453,2e-05,2.4389]
[1777678138199,35.11,78066.94,0.0,-0.98457,2e-05,2.43297]
[1777678143234,35.11,78066.71,0.0,-0.98457,2e-05,2.43289]
[1777678149276,35.11,78067.27,0.0,-0.98456,2e-05,2.43489]
[1777678152847,35.11,78066.89,0.0,-0.98456,2e-05,2.43415]
[1777678152946,35.11,78066.52,0.0,-0.98457,2e-05,2.43335]
[1777678153078,35.11,78066.52,0.0,-0.98457,2e-05,2.43335]
[1777678154391,35.11,78065.69,0.0,-0.98458,2e-05,2.43143]
[1777678154578,35.11,78065.69,0.0,-0.98458,2e-05,2.43143]
[1777678160963,35.11,78065.48,0.0,-0.98458,2e-05,2.43137]
[1777678161076,35.11,78065.48,0.0,-0.98458,2e-05,2.43137]
[1777678161359,35.11,78065.13,0.0,-0.98459,2e-05,2.43081]
[1777678162327,35.11,78065.13,0.0,-0.98459,2e-05,2.43081]
[1777678162581,35.11,78065.13,0.0,-0.98459,2e-05,2.43081]
[1777678168409,35.12,78063.5,0.0,-0.98461,2e-05,2.42758]
[1777678170423,35.12,78058.49,0.0,-0.9847,2e-05,2.41573]
[1777678171867,35.12,78058.49,0.0,-0.9847,2e-05,2.41573]
[1777678171969,35.12,78055.49,0.0,-0.98476,2e-05,2.40661]
[1777678172076,35.12,78055.49,0.0,-0.98476,2e-05,2.40661]
[1777678173436,35.12,78054.88,0.0,-0.98477,2e-05,2.40529]
[1777678173579,35.12,78054.88,0.0,-0.98477,2e-05,2.40529]
[1777678178479,35.12,78048.41,0.0,-0.98488,2e-05,2.39071]
[1777678179486,35.12,78043.22,0.0,-0.98496,2e-05,2.37853]
[1777678181469,35.12,78043.08,0.0,-0.98496,2e-05,2.3784]
[1777678181577,35.12,78043.08,0.0,-0.98496,2e-05,2.3784]
[1777678181678,35.12,78043.17,0.0,-0.98496,2e-05,2.37881]
[1777678183028,35.12,78043.15,0.0,-0.98496,2e-05,2.37896]
[1777678183081,35.12,78043.15,0.0,-0.98496,2e-05,2.37896]
[1777678188550,35.13,78036.31,0.0,-0.98507,2e-05,2.36398]
[1777678189557,35.13,78032.46,0.0,-0.98513,2e-05,2.35513]
[1777678192280,35.13,78034.73,0.0,-0.98509,2e-05,2.36096]
[1777678192324,35.13,78034.73,0.0,-0.98509,2e-05,2.36096]
[1777678192578,35.13,78032.13,0.0,-0.98513,2e-05,2.35506]
[1777678194531,35.13,78034.11,0.0,-0.9851,2e-05,2.35997]
[1777678194578,35.13,78034.11,0.0,-0.9851,2e-05,2.35997]
[1777678194592,35.13,78037.12,0.0,-0.98504,2e-05,2.36732]
[1777678199626,35.13,78038.77,0.0,-0.98501,2e-05,2.37232]
[1777678204662,35.14,78038.74,0.0,-0.985,2e-05,2.37331]
[1777678209697,35.14,78041.03,0.0,-0.98495,2e-05,2.37977]
[1777678211716,35.14,78041.14,0.0,-0.98495,2e-05,2.38023]
[1777678211829,35.14,78041.14,0.0,-0.98495,2e-05,2.38023]
[1777678211932,35.14,78040.78,0.0,-0.98496,2e-05,2.37958]
[1777678213207,35.14,78040.66,0.0,-0.98496,2e-05,2.37949]
[1777678213328,35.14,78040.66,0.0,-0.98496,2e-05,2.37949]
[1777678213728,35.14,78044.13,0.0,-0.98489,2e-05,2.38794]
[1777678218767,35.15,78045.03,0.0,-0.98487,2e-05,2.39101]
[1777678220784,35.15,78042.8,0.0,-0.98491,2e-05,2.38589]
[1777678220826,35.15,78042.8,0.0,-0.98491,2e-05,2.38589]
[1777678220993,35.15,78042.52,0.0,-0.98491,2e-05,2.38542]
[1777678222135,35.15,78042.52,0.0,-0.98491,2e-05,2.38542]
[1777678222329,35.15,78042.52,0.0,-0.98491,2e-05,2.38542]
[1777678227830,35.15,78042.26,0.0,-0.98491,2e-05,2.38618]
[1777678235886,35.17,78042.76,0.0,-0.98487,2e-05,2.3905]
[1777678240921,35.17,78045.19,0.0,-0.98482,2e-05,2.39728]
[1777678246208,35.18,78045.26,0.0,-0.98481,2e-05,2.39969]
[1777678246331,35.18,78045.26,0.0,-0.98481,2e-05,2.39969]
[1777678246432,35.19,78045.26,0.0,-0.98477,2e-05,2.40513]
[1777678247892,35.19,78045.26,0.0,-0.98477,2e-05,2.40513]
[1777678248081,35.2,78042.96,0.0,-0.98479,2e-05,2.40138]
[1777678254013,35.23,78042.49,0.0,-0.98472,2e-05,2.41083]
[1777678261062,35.27,78042.45,0.0,-0.98464,2e-05,2.42185]
[1777678263076,35.27,78048.74,0.0,-0.98453,2e-05,2.43727]
[1777678264267,35.27,78048.74,0.0,-0.98453,2e-05,2.43727]
[1777678264329,35.27,78048.74,0.0,-0.98453,2e-05,2.43727]
[1777678264430,35.27,78052.74,0.0,-0.98446,2e-05,2.44715]
[1777678265968,35.27,78052.74,0.0,-0.98446,2e-05,2.44715]
[1777678266078,35.27,78053.31,0.0,-0.98445,2e-05,2.44864]
[1777678269117,35.27,78056.62,0.0,-0.98439,2e-05,2.45695]
[1777678272328,35.27,78057.0,0.0,-0.98438,2e-05,2.45795]
[1777678272582,35.27,78057.0,0.0,-0.98438,2e-05,2.45795]
[1777678272683,35.27,78058.17,0.0,-0.98436,2e-05,2.46101]
[1777678274128,35.27,78058.16,0.0,-0.98436,2e-05,2.46105]
[1777678274329,35.27,78058.16,0.0,-0.98436,2e-05,2.46105]
[1777678277175,35.27,78062.57,0.0,-0.98428,2e-05,2.47195]
[1777678283049,35.27,78063.58,0.0,-0.98426,2e-05,2.47451]
[1777678283075,35.27,78063.58,0.0,-0.98426,2e-05,2.47451]
[1777678283230,35.27,78063.87,0.0,-0.98425,2e-05,2.47541]
[1777678284385,35.27,78063.87,0.0,-0.98425,2e-05,2.47541]
[1777678284579,35.27,78063.87,0.0,-0.98425,2e-05,2.47541]
[1777678290278,35.27,78058.76,0.0,-0.98434,2e-05,2.46331]
[1777678291195,35.27,78058.76,0.0,-0.98434,2e-05,2.46331]
[1777678291326,35.27,78058.76,0.0,-0.98434,2e-05,2.46331]
[1777678291343,35.27,78059.56,0.0,-0.98434,2e-05,2.46324]
[1777678292907,35.27,78059.56,0.0,-0.98434,2e-05,2.46324]
[1777678293077,35.27,78059.56,0.0,-0.98434,2e-05,2.46324]
[1777678298335,35.27,78061.03,0.0,-0.98431,2e-05,2.46732]
[1777678303860,35.27,78058.8,0.0,-0.98434,2e-05,2.46218]
[1777678304076,35.27,78058.8,0.0,-0.98434,2e-05,2.46218]
[1777678303962,35.27,78058.8,0.0,-0.98434,2e-05,2.46234]
[1777678304377,35.27,78059.2,0.0,-0.98434,2e-05,2.46331]
[1777678305606,35.27,78059.2,0.0,-0.98434,2e-05,2.46331]
[1777678305831,35.27,78059.2,0.0,-0.98434,2e-05,2.46331]
[1777678311426,35.28,78057.75,0.0,-0.98436,2e-05,2.46035]
[1777678312987,35.28,78057.75,0.0,-0.98436,2e-05,2.46035]
[1777678313076,35.28,78057.75,0.0,-0.98436,2e-05,2.46035]
[1777678313015,35.28,78055.43,0.0,-0.9844,2e-05,2.45489]
[1777678313440,35.28,78054.52,0.0,-0.98441,2e-05,2.45268]
[1777678315004,35.28,78054.52,0.0,-0.98441,2e-05,2.45268]
[1777678315077,35.28,78054.52,0.0,-0.98441,2e-05,2.45268]
[1777678321496,35.28,78056.19,0.0,-0.98438,2e-05,2.45758]
[1777678323448,35.28,78056.19,0.0,-0.98438,2e-05,2.45758]
[1777678323578,35.28,78056.19,0.0,-0.98438,2e-05,2.45758]
[1777678326331,35.28,78056.24,0.0,-0.98438,2e-05,2.45787]
[1777678326578,35.28,78056.24,0.0,-0.98438,2e-05,2.45787]
[1777678326678,35.28,78056.43,0.0,-0.98437,2e-05,2.45859]
[1777678332573,35.28,78058.77,0.0,-0.98433,2e-05,2.46475]
[1777678336601,35.28,78056.16,0.0,-0.98437,2e-05,2.4587]
[1777678339621,35.28,78051.76,0.0,-0.98445,2e-05,2.4483]
[1777678341906,35.28,78052.01,0.0,-0.98444,2e-05,2.449]
[1777678342079,35.28,78052.01,0.0,-0.98444,2e-05,2.449]
[1777678348614,35.29,78051.74,0.0,-0.98444,2e-05,2.44887]
[1777678348833,35.29,78051.74,0.0,-0.98444,2e-05,2.44887]
[1777678348844,35.29,78051.74,0.0,-0.98444,2e-05,2.44902]
[1777678349770,35.29,78051.74,0.0,-0.98444,2e-05,2.44902]
[1777678349831,35.29,78051.74,0.0,-0.98444,2e-05,2.44902]
[1777678352893,35.29,78050.3,0.0,-0.98448,2e-05,2.44371]
[1777678353075,35.29,78050.3,0.0,-0.98448,2e-05,2.44371]
[1777678352907,35.29,78046.24,0.0,-0.98455,2e-05,2.43401]
[1777678353751,35.29,78046.24,0.0,-0.98455,2e-05,2.43401]
[1777678353828,35.29,78046.24,0.0,-0.98455,2e-05,2.43401]
[1777678353853,35.29,78045.53,0.0,-0.98456,2e-05,2.4324]
[1777678360768,35.29,78047.75,0.0,-0.98451,2e-05,2.43844]
[1777678361520,35.29,78047.75,0.0,-0.98451,2e-05,2.43844]
[1777678361574,35.29,78047.75,0.0,-0.98451,2e-05,2.43844]
[1777678361776,35.29,78046.53,0.0,-0.98454,2e-05,2.43559]
[1777678362958,35.29,78046.53,0.0,-0.98454,2e-05,2.43559]
[1777678363077,35.29,78046.53,0.0,-0.98454,2e-05,2.43559]
[1777678363123,35.29,78043.76,0.0,-0.98458,2e-05,2.42902]
[1777678368825,35.29,78043.72,0.0,-0.98458,2e-05,2.42955]
[1777678376881,35.29,78042.81,0.0,-0.98459,2e-05,2.42818]
[1777678382509,35.3,78042.74,0.0,-0.98459,2e-05,2.42843]
[1777678382576,35.3,78042.74,0.0,-0.98459,2e-05,2.42843]
[1777678382743,35.3,78042.74,0.0,-0.98459,2e-05,2.42863]
[1777678384367,35.3,78042.79,0.0,-0.98458,2e-05,2.42885]
[1777678384579,35.3,78042.79,0.0,-0.98458,2e-05,2.42885]
[1777678389972,35.3,78042.34,0.0,-0.98459,2e-05,2.42837]
[1777678395014,35.3,78042.13,0.0,-0.98459,2e-05,2.42838]
[1777678395482,35.3,78042.13,0.0,-0.98459,2e-05,2.42838]
[1777678395580,35.3,78042.13,0.0,-0.98459,2e-05,2.42838]
[1777678395584,35.3,78042.13,0.0,-0.98459,2e-05,2.42848]
[1777678397449,35.3,78041.56,0.0,-0.9846,2e-05,2.42721]
[1777678397576,35.3,78041.56,0.0,-0.9846,2e-05,2.42721]
[1777678403070,35.3,78043.35,0.0,-0.98456,2e-05,2.43211]
[1777678408105,35.3,78043.52,0.0,-0.98455,2e-05,2.433]
[1777678410162,35.3,78043.28,0.0,-0.98456,2e-05,2.43252]
[1777678410325,35.31,78042.68,0.0,-0.98457,2e-05,2.43118]
[1777678411126,35.31,78042.81,0.0,-0.98458,2e-05,2.42954]
[1777678412016,35.31,78042.81,0.0,-0.98458,2e-05,2.42954]
[1777678412077,35.31,78042.81,0.0,-0.98458,2e-05,2.42954]
[1777678416809,35.31,78043.44,0.0,-0.98456,2e-05,2.43159]
[1777678416834,35.31,78043.44,0.0,-0.98456,2e-05,2.43159]
[1777678420189,35.31,78051.13,0.0,-0.98442,2e-05,2.45055]
[1777678420537,35.31,78051.13,0.0,-0.98442,2e-05,2.45055]
[1777678421196,35.31,78057.19,0.0,-0.98432,2e-05,2.46531]
[1777678422611,35.31,78057.33,0.0,-0.98431,2e-05,2.4657]
[1777678423585,35.31,78058.01,0.0,-0.9843,2e-05,2.46739]
[1777678423865,35.31,78058.01,0.0,-0.9843,2e-05,2.46739]
[1777678424217,35.31,78059.49,0.0,-0.98427,2e-05,2.47103]
[1777678426231,35.31,78062.87,0.0,-0.98421,2e-05,2.47932]
[1777678431535,35.31,78062.94,0.0,-0.98421,2e-05,2.47954]
[1777678431574,35.31,78062.94,0.0,-0.98421,2e-05,2.47954]
[1777678431820,35.31,78062.94,0.0,-0.98421,2e-05,2.47956]
[1777678433681,35.31,78062.94,0.0,-0.98421,2e-05,2.47956]
[1777678433829,35.31,78062.94,0.0,-0.98421,2e-05,2.47956]
[1777678439850,35.31,78062.94,0.0,-0.98421,2e-05,2.47962]
[1777678439951,35.31,78065.17,0.0,-0.98417,2e-05,2.48507]
[1777678441537,35.31,78065.17,0.0,-0.98417,2e-05,2.48507]
[1777678441581,35.31,78065.17,0.0,-0.98417,2e-05,2.48507]
[1777678446291,35.31,78063.81,0.0,-0.9842,2e-05,2.48173]
[1777678446328,35.31,78063.81,0.0,-0.9842,2e-05,2.48173]
[1777678447379,35.31,78058.85,0.0,-0.98428,2e-05,2.46965]
[1777678452414,35.31,78058.7,0.0,-0.98429,2e-05,2.4694]
[1777678454411,35.31,78057.79,0.0,-0.9843,2e-05,2.4672]
[1777678454576,35.31,78057.79,0.0,-0.9843,2e-05,2.4672]
[1777678462483,35.31,78058.15,0.0,-0.98429,2e-05,2.46824]
[1777678467520,35.31,78058.27,0.0,-0.98429,2e-05,2.4686]
[1777678475576,35.31,78058.23,0.0,-0.9843,2e-05,2.4665]
[1777678479740,35.31,78057.85,0.0,-0.98431,2e-05,2.46562]
[1777678479827,35.31,78057.85,0.0,-0.98431,2e-05,2.46562]
[1777678485646,35.31,78057.28,0.0,-0.98432,2e-05,2.46431]
[1777678490681,35.31,78057.59,0.0,-0.98431,2e-05,2.46511]
[1777678493328,35.31,78057.83,0.0,-0.98431,2e-05,2.4657]
[1777678493577,35.31,78057.83,0.0,-0.98431,2e-05,2.4657]
[1777678498737,35.31,78058.55,0.0,-0.9843,2e-05,2.46748]
[1777678503772,35.31,78059.35,0.0,-0.98428,2e-05,2.46942]
[1777678509813,35.31,78058.62,0.0,-0.9843,2e-05,2.46763]
[1777678514849,35.31,78058.75,0.0,-0.98429,2e-05,2.46795]
[1777678517893,35.31,78059.86,0.0,-0.98427,2e-05,2.47065]
[1777678518082,35.31,78059.86,0.0,-0.98427,2e-05,2.47065]
[1777678523912,35.31,78058.9,0.0,-0.98429,2e-05,2.46829]
[1777678528946,35.31,78058.89,0.0,-0.98429,2e-05,2.46827]
[1777678529616,35.31,78058.89,0.0,-0.98429,2e-05,2.46827]
[1777678529827,35.31,78058.89,0.0,-0.98429,2e-05,2.46827]
[1777678533982,35.31,78061.12,0.0,-0.98426,2e-05,2.47162]
[1777678537997,35.31,78061.13,0.0,-0.98426,2e-05,2.47163]
[1777678538075,35.31,78061.13,0.0,-0.98426,2e-05,2.47163]
[1777678544052,35.31,78061.0,0.0,-0.98427,2e-05,2.47128]
[1777678547073,35.31,78058.92,0.0,-0.9843,2e-05,2.46622]
[1777678547998,35.31,78058.92,0.0,-0.9843,2e-05,2.46622]
[1777678548077,35.31,78058.92,0.0,-0.9843,2e-05,2.46622]
[1777678553115,35.31,78058.67,0.0,-0.98431,2e-05,2.46566]
[1777678560164,35.31,78058.91,0.0,-0.9843,2e-05,2.46629]
[1777678566205,35.31,78056.68,0.0,-0.98434,2e-05,2.46092]
[1777678567266,35.31,78056.68,0.0,-0.98434,2e-05,2.46092]
[1777678567325,35.31,78056.68,0.0,-0.98434,2e-05,2.46092]
[1777678576275,35.31,78056.99,0.0,-0.98434,2e-05,2.46187]
[1777678583325,35.31,78058.15,0.0,-0.98431,2e-05,2.46483]
[1777678587354,35.31,78060.34,0.0,-0.98427,2e-05,2.47023]
[1777678591140,35.31,78061.21,0.0,-0.98426,2e-05,2.47238]
[1777678591327,35.31,78061.21,0.0,-0.98426,2e-05,2.47238]
[1777678599032,35.31,78061.69,0.0,-0.98426,2e-05,2.4715]
[1777678599075,35.31,78061.69,0.0,-0.98426,2e-05,2.4715]
[1777678599134,35.31,78059.96,0.0,-0.98429,2e-05,2.46734]
[1777678604473,35.31,78061.1,0.0,-0.98427,2e-05,2.47016]
[1777678610125,35.31,78060.29,0.0,-0.98429,2e-05,2.46822]
[1777678610330,35.31,78060.29,0.0,-0.98429,2e-05,2.46822]
[1777678619578,35.31,78062.42,0.0,-0.98425,2e-05,2.47351]
[1777678625620,35.31,78062.52,0.0,-0.98425,2e-05,2.47375]
[1777678627671,35.31,78062.45,0.0,-0.98425,2e-05,2.47358]
[1777678627832,35.31,78062.45,0.0,-0.98425,2e-05,2.47358]
[1777678633676,35.31,78062.38,0.0,-0.98425,2e-05,2.4734]
[1777678638710,35.31,78062.38,0.0,-0.98425,2e-05,2.4734]
[1777678640725,35.31,78060.15,0.0,-0.98429,2e-05,2.46797]
[1777678644474,35.31,78060.19,0.0,-0.98429,2e-05,2.46808]
[1777678644577,35.31,78060.19,0.0,-0.98429,2e-05,2.46808]
[1777678649788,35.31,78066.95,0.0,-0.98417,2e-05,2.48462]
[1777678651350,35.31,78066.95,0.0,-0.98417,2e-05,2.48462]
[1777678651393,35.31,78070.92,0.0,-0.98411,2e-05,2.49224]
[1777678651577,35.31,78070.92,0.0,-0.98411,2e-05,2.49224]
[1777678657844,35.31,78075.71,0.0,-0.98402,2e-05,2.50373]
[1777678659268,35.31,78075.71,0.0,-0.98402,2e-05,2.50373]
[1777678659329,35.31,78075.71,0.0,-0.98402,2e-05,2.50373]
[1777678661872,35.31,78080.43,0.0,-0.98394,2e-05,2.51513]
[1777678666731,35.31,78080.15,0.0,-0.98395,2e-05,2.51425]
[1777678666827,35.31,78080.15,0.0,-0.98395,2e-05,2.51425]
[1777678671942,35.31,78081.31,0.0,-0.98393,2e-05,2.5167]
[1777678673084,35.31,78081.31,0.0,-0.98393,2e-05,2.5167]
[1777678673326,35.31,78081.31,0.0,-0.98393,2e-05,2.5167]
[1777678673424,35.31,78084.2,0.0,-0.98388,2e-05,2.52379]
[1777678676977,35.31,78085.99,0.0,-0.98385,2e-05,2.52793]
[1777678678997,35.31,78086.73,0.0,-0.98383,2e-05,2.52969]
[1777678679076,35.31,78086.73,0.0,-0.98383,2e-05,2.52969]
[1777678685034,35.31,78097.71,0.0,-0.98364,2e-05,2.5565]
[1777678685893,35.31,78097.71,0.0,-0.98364,2e-05,2.5565]
[1777678686039,35.31,78097.05,0.0,-0.98365,2e-05,2.55473]
[1777678687047,35.31,78101.01,0.0,-0.98358,2e-05,2.56452]
[1777678687593,35.31,78101.01,0.0,-0.98358,2e-05,2.56452]
[1777678688892,35.31,78100.94,0.0,-0.98358,2e-05,2.56421]
[1777678689061,35.31,78102.28,0.0,-0.98355,2e-05,2.56744]
[1777678690068,35.31,78105.51,0.0,-0.9835,2e-05,2.57542]
[1777678691919,35.31,78106.58,0.0,-0.98348,2e-05,2.57796]
[1777678692077,35.31,78106.58,0.0,-0.98348,2e-05,2.57796]
[1777678692082,35.3,78108.33,0.0,-0.98345,2e-05,2.58221]
[1777678695103,35.3,78105.95,0.0,-0.98349,2e-05,2.57572]
[1777678696110,35.3,78104.25,0.0,-0.98353,2e-05,2.57129]
[1777678697169,35.3,78104.25,0.0,-0.98353,2e-05,2.57129]
[1777678697330,35.3,78104.25,0.0,-0.98353,2e-05,2.57129]
[1777678700579,35.3,78104.16,0.0,-0.98353,2e-05,2.57047]
[1777678701145,35.3,78104.27,0.0,-0.98353,2e-05,2.5706]
[1777678703098,35.3,78107.0,0.0,-0.98348,2e-05,2.57732]
[1777678703328,35.3,78107.0,0.0,-0.98348,2e-05,2.57732]
[1777678710207,35.3,78107.09,0.0,-0.98349,2e-05,2.57627]
[1777678716250,35.29,78107.03,0.0,-0.98351,2e-05,2.57306]
[1777678730063,35.29,78106.92,0.0,-0.98352,2e-05,2.57217]
[1777678730075,35.29,78106.92,0.0,-0.98352,2e-05,2.57217]
[1777678732866,35.29,78107.26,0.0,-0.98352,2e-05,2.57123]
[1777678733075,35.29,78107.26,0.0,-0.98352,2e-05,2.57123]
[1777678733176,35.29,78107.26,0.0,-0.98353,2e-05,2.57107]
[1777678742432,35.28,78107.26,0.0,-0.98354,2e-05,2.56972]
[1777678746552,35.28,78107.06,0.0,-0.98354,2e-05,2.56862]
[1777678746581,35.28,78107.06,0.0,-0.98354,2e-05,2.56862]
[1777678753512,35.28,78104.4,0.0,-0.9836,2e-05,2.56096]
[1777678763582,35.27,78105.08,0.0,-0.9836,2e-05,2.5613]
[1777678768617,35.27,78104.82,0.0,-0.98361,2e-05,2.55995]
[1777678774659,35.27,78101.27,0.0,-0.98369,2e-05,2.54815]
[1777678777127,35.27,78101.34,0.0,-0.98369,2e-05,2.54821]
[1777678777324,35.27,78101.34,0.0,-0.98369,2e-05,2.54821]
[1777678780318,35.27,78101.95,0.0,-0.98368,2e-05,2.54938]
[1777678780326,35.27,78101.95,0.0,-0.98368,2e-05,2.54938]
[1777678780417,35.27,78101.91,0.0,-0.98369,2e-05,2.54904]
[1777678783351,35.27,78101.98,0.0,-0.98368,2e-05,2.54922]
[1777678783577,35.27,78101.98,0.0,-0.98368,2e-05,2.54922]
[1777678787632,35.26,78101.11,0.0,-0.98371,2e-05,2.54633]
[1777678787826,35.26,78101.11,0.0,-0.98371,2e-05,2.54633]
[1777678789695,35.26,78101.7,0.0,-0.9837,2e-05,2.54758]
[1777678789828,35.26,78101.7,0.0,-0.9837,2e-05,2.54758]
[1777678789927,35.26,78101.7,0.0,-0.9837,2e-05,2.54734]
[1777678795806,35.26,78104.27,0.0,-0.98366,2e-05,2.55318]
[1777678801244,35.26,78101.96,0.0,-0.9837,2e-05,2.54703]
[1777678801328,35.26,78101.96,0.0,-0.9837,2e-05,2.54703]
[1777678801345,35.26,78105.63,0.0,-0.98364,2e-05,2.55585]
[1777678802855,35.26,78111.09,0.0,-0.98354,2e-05,2.56942]
[1777678807890,35.26,78111.55,0.0,-0.98353,2e-05,2.56981]
[1777678809877,35.26,78111.55,0.0,-0.98353,2e-05,2.56981]
[1777678810075,35.26,78111.55,0.0,-0.98353,2e-05,2.56981]
[1777678811395,35.26,78111.55,0.0,-0.98354,2e-05,2.56935]
[1777678811582,35.26,78111.55,0.0,-0.98354,2e-05,2.56935]
[1777678811470,35.25,78111.63,0.0,-0.98354,2e-05,2.5694]
[1777678817368,35.25,78111.63,0.0,-0.98354,2e-05,2.5691]
[1777678817575,35.25,78111.63,0.0,-0.98354,2e-05,2.5691]
[1777678821891,35.25,78112.49,0.0,-0.98353,2e-05,2.57009]
[1777678822075,35.25,78112.49,0.0,-0.98353,2e-05,2.57009]
[1777678822177,35.25,78112.4,0.0,-0.98353,2e-05,2.56972]
[1777678828035,35.25,78113.66,0.0,-0.98352,2e-05,2.57203]
[1777678831274,35.25,78113.64,0.0,-0.98352,2e-05,2.57169]
[1777678831324,35.25,78113.64,0.0,-0.98352,2e-05,2.57169]
[1777678836881,35.24,78117.11,0.0,-0.98347,2e-05,2.57742]
[1777678837078,35.24,78117.11,0.0,-0.98347,2e-05,2.57742]
[1777678838293,35.24,78117.67,0.0,-0.98347,2e-05,2.57868]
[1777678838332,35.24,78117.67,0.0,-0.98347,2e-05,2.57868]
[1777678838433,35.24,78117.28,0.0,-0.98347,2e-05,2.57755]
[1777678844171,35.24,78119.97,0.0,-0.98343,2e-05,2.58347]
[1777678845179,35.24,78126.43,0.0,-0.98331,2e-05,2.59968]
[1777678847192,35.24,78128.78,0.0,-0.98327,2e-05,2.60528]
[1777678852228,35.24,78127.05,0.0,-0.98331,2e-05,2.59994]
[1777678856574,35.23,78127.03,0.0,-0.98331,2e-05,2.59935]
[1777678864312,35.23,78122.59,0.0,-0.98341,2e-05,2.58648]
[1777678866186,35.23,78123.08,0.0,-0.9834,2e-05,2.58756]
[1777678866326,35.23,78123.08,0.0,-0.9834,2e-05,2.58756]
[1777678866417,35.23,78123.08,0.0,-0.9834,2e-05,2.58756]
[1777678866575,35.23,78123.08,0.0,-0.9834,2e-05,2.58756]
[1777678866428,35.23,78123.21,0.0,-0.9834,2e-05,2.58773]
[1777678873375,35.23,78122.21,0.0,-0.98343,2e-05,2.58414]
[1777678874660,35.23,78122.21,0.0,-0.98343,2e-05,2.58414]
[1777678874831,35.23,78122.24,0.0,-0.98343,2e-05,2.58407]
[1777678880424,35.22,78126.44,0.0,-0.98335,2e-05,2.59384]
[1777678885459,35.22,78126.35,0.0,-0.98336,2e-05,2.59286]
[1777678886585,35.22,78126.35,0.0,-0.98336,2e-05,2.59286]
[1777678886800,35.22,78126.68,0.0,-0.98336,2e-05,2.59355]
[1777678886825,35.22,78126.68,0.0,-0.98336,2e-05,2.59355]
[1777678889487,35.22,78126.32,0.0,-0.98337,2e-05,2.5922]
[1777678896536,35.22,78124.63,0.0,-0.98342,2e-05,2.58476]
[1777678899181,35.21,78124.45,0.0,-0.98342,2e-05,2.58401]
[1777678899259,35.21,78124.45,0.0,-0.98342,2e-05,2.58401]
[1777678899326,35.21,78124.45,0.0,-0.98342,2e-05,2.58401]
[1777678899406,35.21,78124.45,0.0,-0.98343,2e-05,2.58386]
[1777678906610,35.21,78124.57,0.0,-0.98343,2e-05,2.58309]
[1777678913701,35.21,78124.74,0.0,-0.98343,2e-05,2.58288]
[1777678913760,35.21,78124.74,0.0,-0.98343,2e-05,2.58288]
[1777678913826,35.21,78124.74,0.0,-0.98343,2e-05,2.58288]
[1777678913927,35.21,78124.74,0.0,-0.98344,2e-05,2.58239]
[1777678922722,35.2,78123.61,0.0,-0.98347,2e-05,2.57804]
[1777678925927,35.2,78126.54,0.0,-0.98342,2e-05,2.58512]
[1777678926066,35.2,78126.54,0.0,-0.98342,2e-05,2.58512]
[1777678926076,35.2,78126.54,0.0,-0.98342,2e-05,2.58512]
[1777678926168,35.2,78126.97,0.0,-0.98341,2e-05,2.58585]
[1777678935813,35.2,78126.97,0.0,-0.98342,2e-05,2.58425]
[1777678939155,35.2,78126.97,0.0,-0.98342,2e-05,2.58425]
[1777678939250,35.2,78126.97,0.0,-0.98342,2e-05,2.58425]
[1777678939332,35.2,78126.97,0.0,-0.98342,2e-05,2.58425]
[1777678939401,35.19,78126.97,0.0,-0.98343,2e-05,2.58354]
[1777678945883,35.19,78124.54,0.0,-0.98348,2e-05,2.57638]
[1777678950918,35.19,78124.38,0.0,-0.98349,2e-05,2.57516]
[1777678953675,35.19,78124.38,0.0,-0.98349,2e-05,2.57516]
[1777678953782,35.19,78124.38,0.0,-0.98349,2e-05,2.57516]
[1777678953826,35.19,78124.38,0.0,-0.98349,2e-05,2.57516]
[1777678953884,35.19,78124.38,0.0,-0.98351,2e-05,2.57253]
[1777678960988,35.18,78126.98,0.0,-0.98347,2e-05,2.57796]
[1777678963922,35.18,78126.98,0.0,-0.98347,2e-05,2.57796]
[1777678964049,35.18,78126.98,0.0,-0.98347,2e-05,2.57796]
[1777678964076,35.18,78126.98,0.0,-0.98347,2e-05,2.57796]
[1777678964151,35.18,78127.02,0.0,-0.98347,2e-05,2.57739]
[1777678970052,35.18,78126.8,0.0,-0.98348,2e-05,2.57599]
[1777678974861,35.18,78126.91,0.0,-0.98349,2e-05,2.57561]
[1777678974928,35.18,78126.91,0.0,-0.98349,2e-05,2.57561]
[1777678975077,35.18,78126.91,0.0,-0.98349,2e-05,2.57561]
[1777678975111,35.18,78126.91,0.0,-0.98349,2e-05,2.57528]
[1777678979115,35.17,78131.34,0.0,-0.98341,2e-05,2.58582]
[1777678980331,35.17,78131.34,0.0,-0.98341,2e-05,2.58582]
[1777678980576,35.17,78131.34,0.0,-0.98341,2e-05,2.58582]
[1777678981125,35.17,78132.56,0.0,-0.98339,2e-05,2.58873]
[1777678981326,35.17,78132.56,0.0,-0.98339,2e-05,2.58873]
[1777678981427,35.17,78132.56,0.0,-0.98339,2e-05,2.58854]
[1777678988179,35.17,78133.92,0.0,-0.98337,2e-05,2.59072]
[1777678988820,35.17,78133.92,0.0,-0.98337,2e-05,2.59072]
[1777678988825,35.17,78133.92,0.0,-0.98337,2e-05,2.59072]
[1777678995228,35.17,78134.89,0.0,-0.98337,2e-05,2.59189]
[1777678997712,35.17,78137.06,0.0,-0.98333,2e-05,2.59721]
[1777678997826,35.16,78139.61,0.0,-0.98328,2e-05,2.6035]
[1777678997996,35.16,78139.61,0.0,-0.98328,2e-05,2.6035]
[1777678998076,35.16,78139.61,0.0,-0.98328,2e-05,2.6035]
[1777678999256,35.16,78139.6,0.0,-0.98328,2e-05,2.60305]
[1777679004291,35.16,78136.96,0.0,-0.98334,2e-05,2.59529]
[1777679006505,35.16,78136.43,0.0,-0.98335,2e-05,2.59375]
[1777679006580,35.16,78136.43,0.0,-0.98335,2e-05,2.59375]
[1777679013354,35.16,78136.16,0.0,-0.98338,2e-05,2.58937]
[1777679018389,35.15,78136.47,0.0,-0.98338,2e-05,2.58921]
[1777679020896,35.15,78136.95,0.0,-0.98338,2e-05,2.59023]
[1777679021080,35.15,78136.95,0.0,-0.98338,2e-05,2.59023]
[1777679021103,35.15,78136.95,0.0,-0.98338,2e-05,2.59023]
[1777679021326,35.15,78136.95,0.0,-0.98338,2e-05,2.59023]
[1777679021409,35.15,78137.05,0.0,-0.98338,2e-05,2.5901]
[1777679026445,35.15,78136.93,0.0,-0.98339,2e-05,2.58884]
[1777679030760,35.15,78136.29,0.0,-0.9834,2e-05,2.58665]
[1777679030828,35.15,78136.29,0.0,-0.9834,2e-05,2.58665]
[1777679036515,35.14,78135.77,0.0,-0.98342,2e-05,2.58404]
[1777679039536,35.14,78132.22,0.0,-0.98349,2e-05,2.57452]
[1777679044572,35.14,78129.19,0.0,-0.98355,2e-05,2.56603]
[1777679045640,35.14,78129.19,0.0,-0.98355,2e-05,2.56603]
[1777679045755,35.14,78129.19,0.0,-0.98355,2e-05,2.56603]
[1777679045829,35.14,78129.19,0.0,-0.98355,2e-05,2.56603]
[1777679045857,35.14,78129.19,0.0,-0.98356,2e-05,2.56588]
[1777679057663,35.13,78129.09,0.0,-0.98357,2e-05,2.56377]
[1777679060989,35.13,78131.21,0.0,-0.98354,2e-05,2.56866]
[1777679061081,35.13,78131.21,0.0,-0.98354,2e-05,2.56866]
[1777679061215,35.13,78131.21,0.0,-0.98354,2e-05,2.56866]
[1777679061327,35.13,78131.21,0.0,-0.98354,2e-05,2.56866]
[1777679061691,35.13,78131.25,0.0,-0.98354,2e-05,2.5686]
[1777679066726,35.13,78129.51,0.0,-0.98357,2e-05,2.56342]
[1777679068384,35.13,78129.25,0.0,-0.98358,2e-05,2.56262]
[1777679068575,35.13,78129.25,0.0,-0.98358,2e-05,2.56262]
[1777679079818,35.12,78129.17,0.0,-0.98361,2e-05,2.5587]
[1777679080825,35.12,78120.0,0.0,-0.98378,2e-05,2.5356]
[1777679081832,35.12,78112.09,0.0,-0.98392,2e-05,2.51582]
[1777679082839,35.12,78111.62,0.0,-0.98393,2e-05,2.51461]
[1777679084543,35.12,78110.91,0.0,-0.98394,2e-05,2.51282]
[1777679084672,35.12,78110.91,0.0,-0.98394,2e-05,2.51282]
[1777679084694,35.12,78110.91,0.0,-0.98394,2e-05,2.51282]
[1777679084826,35.12,78110.91,0.0,-0.98394,2e-05,2.51282]
[1777679084774,35.12,78110.91,0.0,-0.98395,2e-05,2.51279]
[1777679090895,35.12,78109.84,0.0,-0.98397,2e-05,2.50999]
[1777679095506,35.12,78106.93,0.0,-0.98402,2e-05,2.50274]
[1777679095578,35.12,78106.93,0.0,-0.98402,2e-05,2.50274]
[1777679101972,35.12,78105.87,0.0,-0.98404,2e-05,2.5002]
[1777679103151,35.12,78105.87,0.0,-0.98404,2e-05,2.5002]
[1777679107141,35.12,78107.13,0.0,-0.98401,2e-05,2.50333]
[1777679112042,35.12,78111.35,0.0,-0.98394,2e-05,2.51379]
[1777679113049,35.12,78115.77,0.0,-0.98386,2e-05,2.52476]
[1777679114516,35.12,78115.77,0.0,-0.98386,2e-05,2.52476]
[1777679114576,35.12,78115.77,0.0,-0.98386,2e-05,2.52476]
[1777679114637,35.12,78115.77,0.0,-0.98386,2e-05,2.52476]
[1777679114830,35.12,78115.77,0.0,-0.98386,2e-05,2.52476]
[1777679114858,35.12,78117.35,0.0,-0.98383,2e-05,2.52861]
[1777679120630,35.12,78118.1,0.0,-0.98381,2e-05,2.53049]
[1777679120827,35.12,78118.1,0.0,-0.98381,2e-05,2.53049]
[1777679126140,35.12,78115.87,0.0,-0.98386,2e-05,2.52443]
[1777679127816,35.12,78115.87,0.0,-0.98386,2e-05,2.52443]
[1777679127835,35.12,78115.87,0.0,-0.98386,2e-05,2.52443]
[1777679128079,35.12,78115.87,0.0,-0.98386,2e-05,2.52436]
[1777679128327,35.12,78115.87,0.0,-0.98386,2e-05,2.52436]
[1777679128401,35.12,78115.87,0.0,-0.98386,2e-05,2.52433]
[1777679134659,35.12,78115.87,0.0,-0.98386,2e-05,2.52433]
[1777679134828,35.12,78115.87,0.0,-0.98386,2e-05,2.52433]
[1777679139976,35.12,78115.87,0.0,-0.98388,2e-05,2.52196]
[1777679140079,35.12,78115.87,0.0,-0.98388,2e-05,2.52196]
[1777679140112,35.12,78115.87,0.0,-0.98388,2e-05,2.52196]
[1777679140326,35.12,78115.87,0.0,-0.98388,2e-05,2.52196]
[1777679140328,35.12,78115.87,0.0,-0.98388,2e-05,2.52175]
[1777679152322,35.12,78118.81,0.0,-0.98383,2e-05,2.52846]
[1777679153329,35.12,78123.01,0.0,-0.98375,2e-05,2.53889]
[1777679154739,35.12,78123.01,0.0,-0.98375,2e-05,2.53889]
[1777679154828,35.12,78123.01,0.0,-0.98375,2e-05,2.53889]
[1777679160378,35.11,78123.51,0.0,-0.98375,2e-05,2.5395]
[1777679162882,35.11,78123.55,0.0,-0.98375,2e-05,2.53951]
[1777679163076,35.11,78123.57,0.0,-0.98375,2e-05,2.53947]
[1777679163224,35.11,78123.57,0.0,-0.98375,2e-05,2.53947]
[1777679163326,35.11,78123.57,0.0,-0.98375,2e-05,2.53947]
[1777679163399,35.11,78125.5,0.0,-0.98371,2e-05,2.54421]
[1777679169372,35.11,78125.84,0.0,-0.98371,2e-05,2.54476]
[1777679169577,35.11,78125.84,0.0,-0.98371,2e-05,2.54476]
[1777679174435,35.11,78126.42,0.0,-0.9837,2e-05,2.54622]
[1777679174579,35.11,78126.42,0.0,-0.9837,2e-05,2.54622]
[1777679175394,35.11,78127.39,0.0,-0.98368,2e-05,2.54865]
[1777679175578,35.11,78127.39,0.0,-0.98368,2e-05,2.54865]
[1777679175670,35.11,78126.52,0.0,-0.98369,2e-05,2.54647]
[1777679181525,35.11,78129.8,0.0,-0.98363,2e-05,2.5547]
[1777679182828,35.11,78129.8,0.0,-0.98363,2e-05,2.5547]
[1777679183083,35.11,78130.04,0.0,-0.98363,2e-05,2.55531]
[1777679189581,35.11,78128.45,0.0,-0.98366,2e-05,2.55131]
[1777679194616,35.11,78132.6,0.0,-0.98359,2e-05,2.55962]
[1777679195077,35.11,78132.6,0.0,-0.98359,2e-05,2.55962]
[1777679195327,35.11,78132.6,0.0,-0.98359,2e-05,2.55962]
[1777679195529,35.11,78132.6,0.0,-0.98359,2e-05,2.55962]
[1777679195577,35.11,78132.6,0.0,-0.98359,2e-05,2.55962]
[1777679195623,35.11,78134.29,0.0,-0.98356,2e-05,2.56388]
[1777679201665,35.11,78134.77,0.0,-0.98355,2e-05,2.56509]
[1777679206699,35.11,78133.61,0.0,-0.98358,2e-05,2.56217]
[1777679212743,35.11,78133.39,0.0,-0.98358,2e-05,2.56161]
[1777679213791,35.11,78133.39,0.0,-0.98358,2e-05,2.56161]
[1777679213829,35.11,78133.39,0.0,-0.98358,2e-05,2.56161]
[1777679220884,35.11,78136.06,0.0,-0.98353,2e-05,2.56835]
[1777679222239,35.11,78136.98,0.0,-0.98351,2e-05,2.57067]
[1777679222327,35.11,78136.98,0.0,-0.98351,2e-05,2.57067]
[1777679223071,35.11,78138.16,0.0,-0.98349,2e-05,2.57365]
[1777679223327,35.11,78138.16,0.0,-0.98349,2e-05,2.57365]
[1777679223905,35.11,78137.82,0.0,-0.9835,2e-05,2.57279]
[1777679227933,35.11,78133.63,0.0,-0.98358,2e-05,2.56222]
[1777679229965,35.11,78131.48,0.0,-0.98362,2e-05,2.5568]
[1777679230075,35.11,78131.41,0.0,-0.98362,2e-05,2.55663]
[1777679239012,35.11,78131.45,0.0,-0.98362,2e-05,2.55673]
[1777679244399,35.11,78133.92,0.0,-0.98357,2e-05,2.56295]
[1777679244576,35.11,78133.92,0.0,-0.98357,2e-05,2.56295]
[1777679245287,35.11,78134.13,0.0,-0.98357,2e-05,2.56348]
[1777679245331,35.11,78134.13,0.0,-0.98357,2e-05,2.56348]
[1777679245432,35.11,78135.17,0.0,-0.98355,2e-05,2.5661]
[1777679247324,35.11,78135.17,0.0,-0.98355,2e-05,2.5661]
[1777679251358,35.11,78134.84,0.0,-0.98355,2e-05,2.56527]
[1777679251577,35.11,78134.84,0.0,-0.98355,2e-05,2.56527]
[1777679251757,35.11,78134.84,0.0,-0.98355,2e-05,2.56527]
[1777679251829,35.11,78134.84,0.0,-0.98355,2e-05,2.56527]
[1777679251930,35.11,78134.16,0.0,-0.98358,2e-05,2.56142]
[1777679257138,35.11,78133.88,0.0,-0.98358,2e-05,2.56071]
[1777679262173,35.11,78134.62,0.0,-0.98357,2e-05,2.56258]
[1777679266603,35.11,78135.7,0.0,-0.98355,2e-05,2.5653]
[1777679266827,35.11,78135.7,0.0,-0.98355,2e-05,2.5653]
[1777679267349,35.11,78135.56,0.0,-0.98355,2e-05,2.56495]
[1777679267578,35.11,78135.56,0.0,-0.98355,2e-05,2.56495]
[1777679267622,35.11,78135.56,0.0,-0.98355,2e-05,2.56495]
[1777679273250,35.11,78135.58,0.0,-0.98355,2e-05,2.565]
[1777679276251,35.11,78134.89,0.0,-0.98357,2e-05,2.56326]
[1777679276325,35.11,78134.89,0.0,-0.98357,2e-05,2.56326]
[1777679282313,35.11,78134.1,0.0,-0.98358,2e-05,2.56127]
[1777679289022,35.11,78134.18,0.0,-0.98358,2e-05,2.56147]
[1777679289074,35.11,78134.18,0.0,-0.98358,2e-05,2.56147]
[1777679289053,35.11,78134.29,0.0,-0.98358,2e-05,2.56175]
[1777679293416,35.11,78134.43,0.0,-0.98357,2e-05,2.5621]
[1777679293576,35.11,78134.43,0.0,-0.98357,2e-05,2.5621]
[1777679299433,35.11,78134.35,0.0,-0.98358,2e-05,2.5619]
[1777679305475,35.11,78134.28,0.0,-0.98358,2e-05,2.56172]
[1777679310315,35.11,78134.28,0.0,-0.98358,2e-05,2.56172]
[1777679310329,35.11,78134.28,0.0,-0.98358,2e-05,2.56172]
[1777679310416,35.11,78134.28,0.0,-0.98358,2e-05,2.56172]
[1777679312993,35.11,78134.4,0.0,-0.98359,2e-05,2.55989]
[1777679313078,35.11,78134.4,0.0,-0.98359,2e-05,2.55989]
[1777679318566,35.11,78134.35,0.0,-0.98359,2e-05,2.55977]
[1777679322375,35.11,78134.35,0.0,-0.98359,2e-05,2.55977]
[1777679322579,35.11,78134.35,0.0,-0.98359,2e-05,2.55977]
[1777679323744,35.11,78133.79,0.0,-0.9836,2e-05,2.55836]
[1777679323826,35.11,78133.79,0.0,-0.9836,2e-05,2.55836]
[1777679323927,35.11,78136.07,0.0,-0.98356,2e-05,2.5641]
[1777679328514,35.11,78138.66,0.0,-0.98351,2e-05,2.57064]
[1777679328578,35.11,78138.66,0.0,-0.98351,2e-05,2.57064]
[1777679333671,35.11,78139.32,0.0,-0.9835,2e-05,2.57231]
[1777679338706,35.11,78146.47,0.0,-0.98336,2e-05,2.59044]
[1777679340117,35.11,78146.47,0.0,-0.98336,2e-05,2.59044]
[1777679340143,35.11,78146.47,0.0,-0.98336,2e-05,2.59044]
[1777679340720,35.11,78154.55,0.0,-0.98321,2e-05,2.61105]
[1777679341727,35.11,78162.8,0.0,-0.98305,2e-05,2.63222]
[1777679342734,35.11,78163.25,0.0,-0.98304,2e-05,2.63338]
[1777679343197,35.11,78163.25,0.0,-0.98304,2e-05,2.63338]
[1777679343329,35.11,78163.25,0.0,-0.98304,2e-05,2.63338]
[1777679344748,35.11,78160.05,0.0,-0.9831,2e-05,2.62515]
[1777679345755,35.11,78155.87,0.0,-0.98318,2e-05,2.61443]
[1777679347002,35.11,78155.87,0.0,-0.98318,2e-05,2.61443]
[1777679347076,35.11,78155.87,0.0,-0.98318,2e-05,2.61443]
[1777679352807,35.11,78155.79,0.0,-0.98319,2e-05,2.61422]
[1777679355828,35.11,78144.34,0.0,-0.9834,2e-05,2.58503]
[1777679356835,35.11,78143.7,0.0,-0.98341,2e-05,2.58341]
[1777679357213,35.11,78143.7,0.0,-0.98341,2e-05,2.58341]
[1777679358586,35.11,78143.12,0.0,-0.98342,2e-05,2.58193]
[1777679358915,35.11,78143.12,0.0,-0.98342,2e-05,2.58193]
[1777679358942,35.11,78143.26,0.0,-0.98342,2e-05,2.58229]
[1777679367915,35.11,78144.06,0.0,-0.98341,2e-05,2.58432]
[1777679370102,35.11,78144.95,0.0,-0.98339,2e-05,2.58658]
[1777679370324,35.11,78144.98,0.0,-0.98339,2e-05,2.58665]
[1777679371555,35.11,78146.95,0.0,-0.98335,2e-05,2.59166]
[1777679371579,35.11,78146.95,0.0,-0.98335,2e-05,2.59166]
[1777679371943,35.11,78146.92,0.0,-0.98337,2e-05,2.58944]
[1777679373957,35.11,78142.99,0.0,-0.98344,2e-05,2.57946]
[1777679382013,35.11,78143.37,0.0,-0.98343,2e-05,2.58042]
[1777679391076,35.11,78143.03,0.0,-0.98344,2e-05,2.57956]
[1777679391825,35.11,78143.03,0.0,-0.98344,2e-05,2.57956]
[1777679392075,35.11,78143.03,0.0,-0.98344,2e-05,2.57956]
[1777679397118,35.11,78143.16,0.0,-0.98344,2e-05,2.57989]
[1777679403163,35.11,78143.45,0.0,-0.98343,2e-05,2.58063]
[1777679409205,35.11,78143.3,0.0,-0.98343,2e-05,2.58025]
[1777679414645,35.11,78145.5,0.0,-0.98339,2e-05,2.58583]
[1777679414827,35.11,78145.5,0.0,-0.98339,2e-05,2.58583]
[1777679415926,35.11,78145.46,0.0,-0.98339,2e-05,2.58573]
[1777679416078,35.11,78145.46,0.0,-0.98339,2e-05,2.58573]
[1777679416174,35.11,78145.33,0.0,-0.9834,2e-05,2.5854]
[1777679421288,35.11,78143.24,0.0,-0.98344,2e-05,2.58009]
[1777679427521,35.11,78143.92,0.0,-0.98342,2e-05,2.58182]
[1777679427576,35.11,78143.92,0.0,-0.98342,2e-05,2.58182]
[1777679434380,35.11,78143.54,0.0,-0.98344,2e-05,2.57871]
[1777679442436,35.11,78143.69,0.0,-0.98344,2e-05,2.57909]
[1777679447471,35.11,78143.69,0.0,-0.98344,2e-05,2.57909]
[1777679450355,35.11,78143.71,0.0,-0.98344,2e-05,2.57914]
[1777679450576,35.11,78143.71,0.0,-0.98344,2e-05,2.57914]
[1777679451461,35.11,78143.71,0.0,-0.98344,2e-05,2.57914]
[1777679451580,35.11,78143.71,0.0,-0.98344,2e-05,2.57914]
[1777679451668,35.11,78143.64,0.0,-0.98344,2e-05,2.57897]
[1777679459555,35.11,78143.72,0.0,-0.98344,2e-05,2.57917]
[1777679464590,35.11,78145.66,0.0,-0.9834,2e-05,2.58409]
[1777679465657,35.11,78145.66,0.0,-0.9834,2e-05,2.58409]
[1777679465825,35.11,78145.66,0.0,-0.9834,2e-05,2.58409]
[1777679473158,35.11,78147.12,0.0,-0.98338,2e-05,2.5878]
[1777679473324,35.11,78147.15,0.0,-0.98338,2e-05,2.58787]
[1777679474022,35.11,78147.15,0.0,-0.98338,2e-05,2.58787]
[1777679474083,35.11,78147.15,0.0,-0.98338,2e-05,2.58787]
[1777679474124,35.11,78147.12,0.0,-0.98338,2e-05,2.5878]
[1777679479695,35.11,78147.45,0.0,-0.98337,2e-05,2.58864]
[1777679484730,35.11,78146.62,0.0,-0.98339,2e-05,2.58653]
[1777679486603,35.11,78146.62,0.0,-0.98339,2e-05,2.58653]
[1777679486825,35.11,78146.62,0.0,-0.98339,2e-05,2.58653]
[1777679492786,35.11,78146.65,0.0,-0.9834,2e-05,2.58446]
[1777679500842,35.11,78146.69,0.0,-0.9834,2e-05,2.58456]
[1777679502591,35.11,78146.69,0.0,-0.9834,2e-05,2.58456]
[1777679502831,35.11,78146.69,0.0,-0.9834,2e-05,2.58456]
[1777679504628,35.11,78146.65,0.0,-0.9834,2e-05,2.58446]
[1777679504832,35.11,78146.65,0.0,-0.9834,2e-05,2.58446]
[1777679505007,35.11,78147.3,0.0,-0.98339,2e-05,2.58611]
[1777679510912,35.11,78146.66,0.0,-0.9834,2e-05,2.58448]
[1777679517076,35.11,78147.29,0.0,-0.98339,2e-05,2.58608]
[1777679522996,35.11,78152.02,0.0,-0.9833,2e-05,2.59812]
[1777679524970,35.11,78153.69,0.0,-0.98327,2e-05,2.60238]
[1777679525077,35.11,78153.69,0.0,-0.98327,2e-05,2.60238]
[1777679525177,35.11,78154.32,0.0,-0.98325,2e-05,2.60398]
[1777679526567,35.11,78154.28,0.0,-0.98325,2e-05,2.60388]
[1777679526576,35.11,78154.28,0.0,-0.98325,2e-05,2.60388]
[1777679532059,35.11,78154.99,0.0,-0.98324,2e-05,2.6057]
[1777679537094,35.11,78157.25,0.0,-0.9832,2e-05,2.61148]
[1777679539373,35.11,78157.45,0.0,-0.98319,2e-05,2.61199]
[1777679539576,35.11,78157.45,0.0,-0.98319,2e-05,2.61199]
[1777679539677,35.11,78157.45,0.0,-0.98319,2e-05,2.61199]
[1777679540724,35.11,78157.45,0.0,-0.98319,2e-05,2.61199]
[1777679540825,35.11,78157.45,0.0,-0.98319,2e-05,2.61199]
[1777679548171,35.11,78157.27,0.0,-0.9832,2e-05,2.61153]
[1777679550781,35.11,78157.29,0.0,-0.9832,2e-05,2.61158]
[1777679550827,35.11,78157.29,0.0,-0.9832,2e-05,2.61158]
[1777679551191,35.11,78157.32,0.0,-0.98321,2e-05,2.60949]
[1777679552049,35.11,78157.32,0.0,-0.98321,2e-05,2.60949]
[1777679552076,35.11,78157.32,0.0,-0.98321,2e-05,2.60949]
[1777679557234,35.11,78157.07,0.0,-0.98321,2e-05,2.60885]
[1777679563275,35.11,78157.21,0.0,-0.98321,2e-05,2.60921]
[1777679568314,35.11,78157.14,0.0,-0.98321,2e-05,2.60903]
[1777679573349,35.11,78157.33,0.0,-0.98321,2e-05,2.60952]
[1777679579392,35.11,78154.71,0.0,-0.98326,2e-05,2.60282]
[1777679581856,35.11,78154.71,0.0,-0.98326,2e-05,2.60282]
[1777679582076,35.11,78154.71,0.0,-0.98326,2e-05,2.60282]
[1777679582077,35.11,78154.71,0.0,-0.98326,2e-05,2.60282]
[1777679583442,35.11,78154.71,0.0,-0.98326,2e-05,2.60282]
[1777679583575,35.11,78154.71,0.0,-0.98326,2e-05,2.60282]
[1777679587601,35.11,78154.68,0.0,-0.98326,2e-05,2.60275]
[1777679587827,35.11,78154.68,0.0,-0.98326,2e-05,2.60275]
[1777679587928,35.11,78154.68,0.0,-0.98326,2e-05,2.60275]
[1777679598548,35.11,78154.68,0.0,-0.98326,2e-05,2.60275]
[1777679604590,35.11,78158.16,0.0,-0.98319,2e-05,2.61164]
[1777679605597,35.11,78162.23,0.0,-0.98312,2e-05,2.62208]
[1777679607611,35.11,78164.36,0.0,-0.98308,2e-05,2.62755]
[1777679609230,35.11,78164.36,0.0,-0.98308,2e-05,2.62755]
[1777679609326,35.11,78164.36,0.0,-0.98308,2e-05,2.62755]
[1777679616674,35.11,78166.58,0.0,-0.98305,2e-05,2.63109]
[1777679618687,35.11,78171.88,0.0,-0.98294,2e-05,2.64476]
[1777679621530,35.11,78171.6,0.0,-0.98295,2e-05,2.64404]
[1777679621576,35.11,78171.6,0.0,-0.98295,2e-05,2.64404]
[1777679621709,35.11,78171.67,0.0,-0.98295,2e-05,2.64422]
[1777679623206,35.11,78171.67,0.0,-0.98295,2e-05,2.64422]
[1777679623327,35.11,78171.67,0.0,-0.98295,2e-05,2.64422]
[1777679628217,35.11,78171.29,0.0,-0.98296,2e-05,2.64324]
[1777679628324,35.11,78171.29,0.0,-0.98296,2e-05,2.64324]
[1777679628426,35.11,78171.74,0.0,-0.98295,2e-05,2.6444]
[1777679629709,35.11,78171.82,0.0,-0.98295,2e-05,2.64461]
[1777679629828,35.11,78171.82,0.0,-0.98295,2e-05,2.64461]
[1777679636814,35.11,78174.71,0.0,-0.98289,2e-05,2.65209]
[1777679638891,35.11,78174.17,0.0,-0.9829,2e-05,2.65069]
[1777679639074,35.11,78174.17,0.0,-0.9829,2e-05,2.65069]
[1777679639172,35.11,78174.17,0.0,-0.9829,2e-05,2.65069]
[1777679640595,35.11,78174.17,0.0,-0.9829,2e-05,2.65069]
[1777679640827,35.11,78174.17,0.0,-0.9829,2e-05,2.65069]
[1777679654941,35.11,78173.95,0.0,-0.9829,2e-05,2.65012]
[1777679656302,35.11,78173.95,0.0,-0.9829,2e-05,2.65012]
[1777679656329,35.11,78173.95,0.0,-0.9829,2e-05,2.65012]
[1777679656403,35.11,78173.88,0.0,-0.98291,2e-05,2.64994]
[1777679657524,35.11,78173.88,0.0,-0.98291,2e-05,2.64994]
[1777679657576,35.11,78173.88,0.0,-0.98291,2e-05,2.64994]
[1777679662996,35.11,78173.95,0.0,-0.9829,2e-05,2.65012]
[1777679670046,35.11,78173.91,0.0,-0.98291,2e-05,2.65001]
[1777679675081,35.11,78173.84,0.0,-0.98292,2e-05,2.64765]
[1777679680116,35.11,78173.91,0.0,-0.98292,2e-05,2.64783]
[1777679683310,35.11,78174.43,0.0,-0.98291,2e-05,2.64918]
[1777679683326,35.11,78174.43,0.0,-0.98291,2e-05,2.64918]
[1777679683467,35.11,78174.53,0.0,-0.98291,2e-05,2.64944]
[1777679685058,35.11,78174.42,0.0,-0.98291,2e-05,2.64915]
[1777679685076,35.11,78174.42,0.0,-0.98291,2e-05,2.64915]
[1777679687165,35.11,78177.49,0.0,-0.98285,2e-05,2.65711]
[1777679690217,35.11,78177.98,0.0,-0.98284,2e-05,2.65838]
[1777679690324,35.11,78177.98,0.0,-0.98284,2e-05,2.65838]
[1777679690425,35.11,78173.64,0.0,-0.98292,2e-05,2.64713]
[1777679692075,35.11,78171.46,0.0,-0.98297,2e-05,2.6415]
[1777679692329,35.11,78171.46,0.0,-0.98297,2e-05,2.6415]
[1777679695221,35.11,78145.35,0.0,-0.98346,2e-05,2.57472]
[1777679696228,35.11,78141.16,0.0,-0.98354,2e-05,2.56413]
[1777679698709,35.11,78141.97,0.0,-0.98353,2e-05,2.56618]
[1777679698955,35.11,78141.97,0.0,-0.98353,2e-05,2.56618]
[1777679699231,35.11,78141.97,0.0,-0.98353,2e-05,2.56618]
[1777679699366,35.11,78141.96,0.0,-0.98353,2e-05,2.56615]
[1777679701263,35.11,78148.74,0.0,-0.9834,2e-05,2.58332]
[1777679702255,35.11,78148.74,0.0,-0.9834,2e-05,2.58332]
[1777679702327,35.11,78148.74,0.0,-0.9834,2e-05,2.58332]
[1777679702356,35.11,78150.6,0.0,-0.98336,2e-05,2.58805]
[1777679703602,35.11,78150.41,0.0,-0.98337,2e-05,2.58756]
[1777679703828,35.11,78150.41,0.0,-0.98337,2e-05,2.58756]
[1777679709319,35.11,78150.94,0.0,-0.98336,2e-05,2.58891]
[1777679710390,35.11,78150.94,0.0,-0.98336,2e-05,2.58891]
[1777679710580,35.11,78150.94,0.0,-0.98336,2e-05,2.58891]
[1777679716368,35.11,78151.73,0.0,-0.98334,2e-05,2.59092]
[1777679717011,35.11,78151.73,0.0,-0.98334,2e-05,2.59092]
[1777679717075,35.11,78151.73,0.0,-0.98334,2e-05,2.59092]
[1777679717375,35.11,78151.58,0.0,-0.98334,2e-05,2.59054]
[1777679719024,35.11,78151.58,0.0,-0.98334,2e-05,2.59054]
[1777679719074,35.11,78151.58,0.0,-0.98334,2e-05,2.59054]
[1777679725434,35.11,78149.24,0.0,-0.98339,2e-05,2.58459]
[1777679726577,35.11,78149.21,0.0,-0.98339,2e-05,2.58451]
[1777679726832,35.11,78149.21,0.0,-0.98339,2e-05,2.58451]
[1777679728455,35.11,78148.84,0.0,-0.9834,2e-05,2.58357]
[1777679728988,35.11,78148.84,0.0,-0.9834,2e-05,2.58357]
[1777679729076,35.11,78148.84,0.0,-0.9834,2e-05,2.58357]
[1777679734500,35.11,78149.26,0.0,-0.9834,2e-05,2.58249]
[1777679735303,35.11,78149.26,0.0,-0.9834,2e-05,2.58249]
[1777679735330,35.11,78149.26,0.0,-0.9834,2e-05,2.58249]
[1777679735507,35.11,78148.28,0.0,-0.98342,2e-05,2.58001]
[1777679736514,35.11,78150.67,0.0,-0.98338,2e-05,2.58607]
[1777679737617,35.11,78151.74,0.0,-0.98336,2e-05,2.58879]
[1777679737828,35.11,78151.74,0.0,-0.98336,2e-05,2.58879]
[1777679748597,35.11,78156.41,0.0,-0.98327,2e-05,2.60069]
[1777679753635,35.11,78156.89,0.0,-0.98326,2e-05,2.60192]
[1777679757108,35.11,78157.26,0.0,-0.98325,2e-05,2.60286]
[1777679757325,35.11,78157.26,0.0,-0.98325,2e-05,2.60286]
[1777679757370,35.11,78157.73,0.0,-0.98324,2e-05,2.60406]
[1777679757663,35.11,78160.16,0.0,-0.9832,2e-05,2.61028]
[1777679759123,35.11,78160.16,0.0,-0.9832,2e-05,2.61028]
[1777679759328,35.11,78160.16,0.0,-0.9832,2e-05,2.61028]
[1777679761698,35.11,78167.02,0.0,-0.98306,2e-05,2.62788]
[1777679762795,35.11,78167.02,0.0,-0.98306,2e-05,2.62788]
[1777679762826,35.11,78167.02,0.0,-0.98306,2e-05,2.62788]
[1777679762843,35.11,78169.37,0.0,-0.98302,2e-05,2.63393]
[1777679764874,35.11,78169.76,0.0,-0.98301,2e-05,2.63493]
[1777679765077,35.11,78169.76,0.0,-0.98301,2e-05,2.63493]
[1777679770760,35.11,78169.07,0.0,-0.98303,2e-05,2.63316]
[1777679774427,35.11,78169.63,0.0,-0.98301,2e-05,2.6346]
[1777679774528,35.11,78167.4,0.0,-0.98306,2e-05,2.62886]
[1777679774788,35.11,78167.51,0.0,-0.98306,2e-05,2.62914]
[1777679777030,35.11,78167.56,0.0,-0.98305,2e-05,2.62927]
[1777679777075,35.11,78167.56,0.0,-0.98305,2e-05,2.62927]
[1777679781207,35.11,78167.86,0.0,-0.98305,2e-05,2.63004]
[1777679781325,35.11,78167.86,0.0,-0.98305,2e-05,2.63004]
[1777679781426,35.11,78169.52,0.0,-0.98302,2e-05,2.63432]
[1777679783419,35.11,78170.19,0.0,-0.983,2e-05,2.63604]
[1777679783576,35.11,78170.19,0.0,-0.983,2e-05,2.63604]
[1777679786871,35.11,78176.11,0.0,-0.98289,2e-05,2.65134]
[1777679787629,35.11,78176.11,0.0,-0.98289,2e-05,2.65134]
[1777679787826,35.11,78176.11,0.0,-0.98289,2e-05,2.65134]
[1777679787878,35.11,78178.75,0.0,-0.98284,2e-05,2.65819]
[1777679789387,35.11,78178.75,0.0,-0.98284,2e-05,2.65819]
[1777679789578,35.11,78178.75,0.0,-0.98284,2e-05,2.65819]
[1777679789474,35.11,78178.02,0.0,-0.98285,2e-05,2.6563]
[1777679791906,35.11,78180.63,0.0,-0.98282,2e-05,2.66088]
[1777679793343,35.11,78180.63,0.0,-0.98282,2e-05,2.66088]
[1777679793576,35.11,78180.63,0.0,-0.98282,2e-05,2.66088]
[1777679793798,35.11,78181.53,0.0,-0.9828,2e-05,2.66322]
[1777679793825,35.11,78181.53,0.0,-0.9828,2e-05,2.66322]
[1777679793921,35.11,78182.48,0.0,-0.98278,2e-05,2.66569]
[1777679796177,35.11,78184.56,0.0,-0.98274,2e-05,2.67111]
[1777679801977,35.11,78184.83,0.0,-0.98273,2e-05,2.67181]
[1777679808018,35.11,78184.49,0.0,-0.98274,2e-05,2.67092]
[1777679809026,35.11,78182.24,0.0,-0.98278,2e-05,2.66507]
[1777679811958,35.11,78182.45,0.0,-0.98278,2e-05,2.66561]
[1777679812076,35.11,78182.45,0.0,-0.98278,2e-05,2.66561]
[1777679818089,35.11,78182.78,0.0,-0.98277,2e-05,2.66647]
[1777679819601,35.11,78182.78,0.0,-0.98277,2e-05,2.66647]
[1777679819825,35.11,78182.75,0.0,-0.98277,2e-05,2.66639]
[1777679820102,35.11,78183.35,0.0,-0.98276,2e-05,2.66796]
[1777679821459,35.11,78183.35,0.0,-0.98276,2e-05,2.66796]
[1777679821578,35.11,78183.35,0.0,-0.98276,2e-05,2.66796]
[1777679828159,35.11,78183.92,0.0,-0.98275,2e-05,2.66944]
[1777679833195,35.11,78183.88,0.0,-0.98275,2e-05,2.66934]
[1777679838747,35.11,78183.88,0.0,-0.98275,2e-05,2.66934]
[1777679838828,35.11,78183.88,0.0,-0.98275,2e-05,2.66934]
[1777679844272,35.11,78183.92,0.0,-0.98275,2e-05,2.66944]
[1777679844831,35.11,78183.92,0.0,-0.98275,2e-05,2.66944]
[1777679846286,35.11,78183.89,0.0,-0.98275,2e-05,2.66936]
[1777679848639,35.12,78183.85,0.0,-0.98273,2e-05,2.67223]
[1777679848828,35.13,78183.69,0.0,-0.98271,2e-05,2.67472]
[1777679855352,35.18,78185.23,0.0,-0.98255,2e-05,2.69547]
[1777679858362,35.2,78187.39,0.0,-0.98247,2e-05,2.70597]
[1777679858577,35.2,78187.39,0.0,-0.98247,2e-05,2.70597]
[1777679859847,35.21,78188.48,0.0,-0.98242,2e-05,2.71334]
[1777679860074,35.21,78188.48,0.0,-0.98242,2e-05,2.71334]
[1777679860387,35.22,78188.58,0.0,-0.9824,2e-05,2.71577]
[1777679872471,35.28,78188.05,0.0,-0.98223,2e-05,2.73743]
[1777679874501,35.29,78188.42,0.0,-0.98221,2e-05,2.74017]
[1777679874580,35.29,78188.42,0.0,-0.98221,2e-05,2.74017]
[1777679880528,35.32,78185.87,0.0,-0.98218,2e-05,2.74517]
[1777679884479,35.34,78185.51,0.0,-0.98215,2e-05,2.74896]
[1777679884577,35.34,78185.51,0.0,-0.98215,2e-05,2.74896]
[1777679885868,35.35,78185.13,0.0,-0.98213,2e-05,2.75098]
[1777679886077,35.35,78185.13,0.0,-0.98213,2e-05,2.75098]
[1777679886569,35.35,78185.09,0.0,-0.98213,2e-05,2.75102]
[1777679890923,35.35,78186.51,0.0,-0.9821,2e-05,2.75538]
[1777679891081,35.35,78186.51,0.0,-0.9821,2e-05,2.75538]
[1777679898653,35.35,78187.24,0.0,-0.98207,2e-05,2.75961]
[1777679903689,35.36,78187.98,0.0,-0.98205,2e-05,2.76224]
[1777679903778,35.36,78187.98,0.0,-0.98205,2e-05,2.76224]
[1777679903826,35.36,78187.98,0.0,-0.98205,2e-05,2.76224]
[1777679905119,35.36,78188.02,0.0,-0.98204,2e-05,2.76248]
[1777679905327,35.36,78188.02,0.0,-0.98204,2e-05,2.76248]
[1777679905702,35.36,78188.14,0.0,-0.98204,2e-05,2.76293]
[1777679910240,35.36,78187.14,0.0,-0.98206,2e-05,2.76066]
[1777679910326,35.36,78187.14,0.0,-0.98206,2e-05,2.76066]
[1777679916779,35.36,78187.94,0.0,-0.98205,2e-05,2.76159]
[1777679918880,35.36,78187.88,0.0,-0.98205,2e-05,2.76156]
[1777679919079,35.36,78187.88,0.0,-0.98205,2e-05,2.76156]
[1777679919924,35.36,78187.86,0.0,-0.98205,2e-05,2.76176]
[1777679920077,35.36,78187.86,0.0,-0.98205,2e-05,2.76176]
[1777679920177,35.36,78187.86,0.0,-0.98205,2e-05,2.76189]
[1777679926849,35.36,78187.9,0.0,-0.98204,2e-05,2.76276]
[1777679931884,35.37,78187.63,0.0,-0.98204,2e-05,2.76267]
[1777679936921,35.37,78189.89,0.0,-0.98199,2e-05,2.76926]
[1777679942963,35.37,78195.33,0.0,-0.98187,2e-05,2.78446]
[1777679944635,35.37,78195.33,0.0,-0.98187,2e-05,2.78446]
[1777679944827,35.37,78197.2,0.0,-0.98184,2e-05,2.78966]
[1777679950012,35.37,78197.34,0.0,-0.98183,2e-05,2.79044]
[1777679955047,35.37,78197.79,0.0,-0.98182,2e-05,2.79203]
[1777679960768,35.37,78197.71,0.0,-0.98182,2e-05,2.7921]
[1777679961142,35.37,78222.54,0.0,-0.98131,2e-05,2.85932]
[1777679963156,35.37,78225.6,0.0,-0.98125,2e-05,2.86766]
[1777679964660,35.37,78225.6,0.0,-0.98125,2e-05,2.86766]
[1777679970205,35.37,78225.24,0.0,-0.98126,2e-05,2.86623]
[1777679975239,35.37,78227.36,0.0,-0.98123,2e-05,2.86942]
[1777679981282,35.37,78227.23,0.0,-0.98124,2e-05,2.86868]
[1777679982343,35.37,78227.23,0.0,-0.98124,2e-05,2.86868]
[1777679982573,35.37,78227.23,0.0,-0.98124,2e-05,2.86868]
[1777679982675,35.37,78227.23,0.0,-0.98124,2e-05,2.86856]
[1777679988331,35.37,78227.0,0.0,-0.98124,2e-05,2.86762]
[1777679993365,35.37,78227.12,0.0,-0.98124,2e-05,2.86766]
[1777679997394,35.37,78231.82,0.0,-0.98115,2e-05,2.88031]
[1777680000693,35.37,78234.09,0.0,-0.9811,2e-05,2.88624]
[1777680005565,35.37,78232.55,0.0,-0.98114,2e-05,2.88176]
[1777680005574,35.37,78232.55,0.0,-0.98114,2e-05,2.88176]
[1777680005666,35.37,78232.13,0.0,-0.98115,2e-05,2.88044]
[1777680006965,35.37,78230.28,0.0,-0.98118,2e-05,2.87537]
[1777680007075,35.37,78230.28,0.0,-0.98118,2e-05,2.87537]
[1777680010485,35.37,78226.09,0.0,-0.98127,2e-05,2.86362]
[1777680011118,35.37,78226.09,0.0,-0.98127,2e-05,2.86362]
[1777680011326,35.37,78226.09,0.0,-0.98127,2e-05,2.86362]
[1777680012211,35.37,78223.66,0.0,-0.98132,2e-05,2.85692]
[1777680012325,35.37,78223.66,0.0,-0.98132,2e-05,2.85692]
[1777680012499,35.37,78222.81,0.0,-0.98134,2e-05,2.85455]
[1777680016534,35.36,78229.0,0.0,-0.98122,2e-05,2.87124]
[1777680018820,35.36,78229.89,0.0,-0.9812,2e-05,2.87361]
[1777680018548,35.36,78235.95,0.0,-0.98107,2e-05,2.89016]
[1777680020564,35.36,78238.8,0.0,-0.98101,2e-05,2.89779]
[1777680021704,35.36,78238.8,0.0,-0.98101,2e-05,2.89779]
[1777680021806,35.36,78239.79,0.0,-0.98099,2e-05,2.9004]
[1777680021900,35.36,78239.79,0.0,-0.98099,2e-05,2.9004]
[1777680022093,35.36,78239.79,0.0,-0.98099,2e-05,2.9004]
[1777680027613,35.36,78241.33,0.0,-0.98097,2e-05,2.90394]
[1777680028620,35.36,78249.49,0.0,-0.9808,2e-05,2.92641]
[1777680029627,35.36,78246.0,0.0,-0.98087,2e-05,2.91658]
[1777680030643,35.36,78246.0,0.0,-0.98087,2e-05,2.91658]
[1777680030826,35.36,78246.0,0.0,-0.98087,2e-05,2.91658]
[1777680033655,35.36,78240.56,0.0,-0.981,2e-05,2.8987]
[1777680034888,35.36,78240.07,0.0,-0.98102,2e-05,2.89724]
[1777680035075,35.36,78240.07,0.0,-0.98102,2e-05,2.89724]
[1777680035669,35.36,78241.07,0.0,-0.981,2e-05,2.89988]
[1777680038524,35.36,78241.13,0.0,-0.981,2e-05,2.89981]
[1777680038575,35.36,78241.13,0.0,-0.981,2e-05,2.89981]
[1777680043727,35.36,78239.04,0.0,-0.98105,2e-05,2.89335]
[1777680044734,35.36,78232.84,0.0,-0.98118,2e-05,2.8762]
[1777680045749,35.36,78232.84,0.0,-0.98118,2e-05,2.8762]
[1777680045828,35.36,78232.84,0.0,-0.98118,2e-05,2.8762]
[1777680047753,35.36,78233.02,0.0,-0.98117,2e-05,2.87652]
[1777680047826,35.36,78233.02,0.0,-0.98117,2e-05,2.87652]
[1777680047755,35.35,78232.32,0.0,-0.98119,2e-05,2.87451]
[1777680052789,35.35,78232.52,0.0,-0.98119,2e-05,2.87465]
[1777680057825,35.35,78232.18,0.0,-0.9812,2e-05,2.87332]
[1777680062255,35.35,78232.53,0.0,-0.98119,2e-05,2.87405]
[1777680062327,35.35,78232.53,0.0,-0.98119,2e-05,2.87405]
[1777680068143,35.35,78232.31,0.0,-0.9812,2e-05,2.87315]
[1777680068325,35.35,78232.31,0.0,-0.9812,2e-05,2.87315]
[1777680070989,35.35,78235.88,0.0,-0.98113,2e-05,2.88255]
[1777680071075,35.35,78235.88,0.0,-0.98113,2e-05,2.88255]
[1777680071090,35.35,78238.66,0.0,-0.98107,2e-05,2.8901]
[1777680075319,35.35,78238.79,0.0,-0.98107,2e-05,2.89016]
[1777680075325,35.35,78238.79,0.0,-0.98107,2e-05,2.89016]
[1777680080323,35.35,78241.92,0.0,-0.98101,2e-05,2.89827]
[1777680080472,35.35,78241.92,0.0,-0.98101,2e-05,2.89827]
[1777680080857,35.35,78241.92,0.0,-0.98101,2e-05,2.89827]
[1777680080865,35.35,78242.55,0.0,-0.981,2e-05,2.89978]
[1777680081077,35.35,78242.55,0.0,-0.981,2e-05,2.89978]
[1777680087028,35.34,78246.8,0.0,-0.98091,2e-05,2.91072]
[1777680090470,35.34,78244.96,0.0,-0.98095,2e-05,2.90536]
[1777680090576,35.34,78244.96,0.0,-0.98095,2e-05,2.90536]
[1777680093124,35.34,78244.22,0.0,-0.98099,2e-05,2.90062]
[1777680093327,35.34,78244.22,0.0,-0.98099,2e-05,2.90062]
[1777680093426,35.34,78244.16,0.0,-0.98099,2e-05,2.90033]
[1777680096935,35.34,78244.69,0.0,-0.98098,2e-05,2.90142]
[1777680097077,35.34,78244.69,0.0,-0.98098,2e-05,2.90142]
[1777680103590,35.34,78247.09,0.0,-0.98094,2e-05,2.90739]
[1777680103828,35.34,78247.09,0.0,-0.98094,2e-05,2.90739]
[1777680106541,35.34,78246.14,0.0,-0.98096,2e-05,2.90422]
[1777680106575,35.34,78246.14,0.0,-0.98096,2e-05,2.90422]
[1777680106674,35.34,78246.14,0.0,-0.98096,2e-05,2.90422]
[1777680106825,35.34,78246.14,0.0,-0.98096,2e-05,2.90422]
[1777680106849,35.34,78247.82,0.0,-0.98093,2e-05,2.90858]
[1777680110927,35.34,78249.91,0.0,-0.98089,2e-05,2.91392]
[1777680111076,35.34,78249.91,0.0,-0.98089,2e-05,2.91392]
[1777680113343,35.34,78250.88,0.0,-0.98087,2e-05,2.91631]
[1777680113576,35.34,78250.88,0.0,-0.98087,2e-05,2.91631]
[1777680113588,35.33,78250.41,0.0,-0.98088,2e-05,2.9147]
[1777680116667,35.33,78250.09,0.0,-0.98089,2e-05,2.91366]
[1777680116829,35.33,78250.09,0.0,-0.98089,2e-05,2.91366]
[1777680121122,35.33,78247.67,0.0,-0.98095,2e-05,2.90627]
[1777680121328,35.33,78247.67,0.0,-0.98095,2e-05,2.90627]
[1777680121513,35.33,78247.67,0.0,-0.98095,2e-05,2.90627]
[1777680121577,35.33,78247.67,0.0,-0.98095,2e-05,2.90627]
[1777680121676,35.33,78248.37,0.0,-0.98093,2e-05,2.90794]
[1777680128315,35.33,78246.46,0.0,-0.98098,2e-05,2.90189]
[1777680132018,35.33,78246.32,0.0,-0.98098,2e-05,2.90111]
[1777680132078,35.33,78246.32,0.0,-0.98098,2e-05,2.90111]
[1777680135359,35.33,78251.24,0.0,-0.98088,2e-05,2.9143]
[1777680135578,35.33,78251.24,0.0,-0.98088,2e-05,2.9143]
[1777680135679,35.33,78251.39,0.0,-0.98088,2e-05,2.91442]
[1777680141186,35.32,78253.73,0.0,-0.98084,2e-05,2.9203]
[1777680145221,35.32,78255.85,0.0,-0.9808,2e-05,2.92556]
[1777680145331,35.32,78255.85,0.0,-0.9808,2e-05,2.92556]
[1777680145434,35.32,78257.5,0.0,-0.98076,2e-05,2.92999]
[1777680147449,35.32,78252.91,0.0,-0.98086,2e-05,2.9169]
[1777680149464,35.32,78244.66,0.0,-0.98104,2e-05,2.8938]
[1777680154499,35.32,78245.37,0.0,-0.98104,2e-05,2.8929]
[1777680159534,35.32,78245.09,0.0,-0.98105,2e-05,2.89158]
[1777680164569,35.32,78244.95,0.0,-0.98106,2e-05,2.89069]
[1777680169604,35.31,78240.9,0.0,-0.98115,2e-05,2.87911]
[1777680173632,35.31,78237.68,0.0,-0.98122,2e-05,2.87003]
[1777680179674,35.31,78239.72,0.0,-0.98118,2e-05,2.87526]
[1777680185716,35.31,78240.39,0.0,-0.98117,2e-05,2.87676]
[1777680186723,35.31,78244.66,0.0,-0.98108,2e-05,2.88844]
[1777680189744,35.31,78249.8,0.0,-0.98097,2e-05,2.90239]
[1777680190751,35.31,78257.57,0.0,-0.98081,2e-05,2.92381]
[1777680191758,35.31,78261.49,0.0,-0.98073,2e-05,2.93458]
[1777680196793,35.31,78262.3,0.0,-0.98072,2e-05,2.93603]
[1777680199814,35.31,78272.74,0.0,-0.9805,2e-05,2.96475]
[1777680200821,35.31,78272.28,0.0,-0.98051,2e-05,2.96324]
[1777680202835,35.31,78287.67,0.0,-0.98018,2e-05,3.00625]
[1777680203842,35.3,78286.63,0.0,-0.9802,2e-05,3.00301]
[1777680209884,35.3,78287.97,0.0,-0.98019,2e-05,3.00509]
[1777680211634,35.3,78287.76,0.0,-0.9802,2e-05,3.00421]
[1777680214920,35.3,78283.27,0.0,-0.98032,2e-05,2.98801]
[1777680215576,35.3,78283.27,0.0,-0.98032,2e-05,2.98801]
[1777680219954,35.29,78279.71,0.0,-0.9804,2e-05,2.97674]
[1777680223788,35.29,78278.46,0.0,-0.98044,2e-05,2.97253]
[1777680223828,35.29,78278.46,0.0,-0.98044,2e-05,2.97253]
[1777680223838,35.29,78278.46,0.0,-0.98044,2e-05,2.97253]
[1777680223985,35.29,78278.22,0.0,-0.98044,2e-05,2.97162]
[1777680224075,35.29,78278.22,0.0,-0.98044,2e-05,2.97162]
[1777680228949,35.29,78278.3,0.0,-0.98045,2e-05,2.97095]
[1777680229023,35.29,78278.55,0.0,-0.98044,2e-05,2.97142]
[1777680229076,35.29,78278.55,0.0,-0.98044,2e-05,2.97142]
[1777680229134,35.29,78278.55,0.0,-0.98044,2e-05,2.97142]
[1777680229324,35.29,78278.55,0.0,-0.98044,2e-05,2.97142]
[1777680235065,35.28,78280.13,0.0,-0.98042,2e-05,2.97448]
[1777680236465,35.28,78280.13,0.0,-0.98042,2e-05,2.97448]
[1777680236579,35.28,78280.13,0.0,-0.98042,2e-05,2.97448]
[1777680236756,35.28,78280.13,0.0,-0.98042,2e-05,2.97448]
[1777680236828,35.28,78280.13,0.0,-0.98042,2e-05,2.97448]
[1777680236858,35.28,78279.98,0.0,-0.98043,2e-05,2.97359]
[1777680241959,35.28,78281.89,0.0,-0.98039,2e-05,2.97827]
[1777680242079,35.28,78282.3,0.0,-0.98038,2e-05,2.97919]
[1777680242141,35.28,78282.3,0.0,-0.98038,2e-05,2.97919]
[1777680242328,35.28,78282.3,0.0,-0.98038,2e-05,2.97919]
[1777680242410,35.28,78282.27,0.0,-0.98039,2e-05,2.97886]
[1777680250170,35.27,78282.79,0.0,-0.98039,2e-05,2.97839]
[1777680255205,35.27,78281.02,0.0,-0.98044,2e-05,2.97221]
[1777680257358,35.27,78280.81,0.0,-0.98044,2e-05,2.97139]
[1777680257576,35.27,78280.81,0.0,-0.98044,2e-05,2.97139]
[1777680257652,35.27,78280.81,0.0,-0.98044,2e-05,2.97139]
[1777680257830,35.27,78280.81,0.0,-0.98044,2e-05,2.97139]
[1777680257919,35.27,78280.81,0.0,-0.98045,2e-05,2.97094]
[1777680265274,35.26,78281.28,0.0,-0.98045,2e-05,2.97068]
[1777680270310,35.26,78282.07,0.0,-0.98044,2e-05,2.97177]
[1777680272424,35.26,78281.93,0.0,-0.98046,2e-05,2.9688]
[1777680272577,35.26,78281.93,0.0,-0.98046,2e-05,2.9688]
[1777680272655,35.26,78281.93,0.0,-0.98046,2e-05,2.9688]
[1777680272828,35.26,78281.93,0.0,-0.98046,2e-05,2.9688]
[1777680272886,35.26,78281.97,0.0,-0.98046,2e-05,2.96846]
[1777680275345,35.26,78276.7,0.0,-0.98058,2e-05,2.95321]
[1777680277359,35.26,78271.56,0.0,-0.98069,2e-05,2.93843]
[1777680279370,35.26,78271.27,0.0,-0.9807,2e-05,2.93745]
[1777680279579,35.26,78271.27,0.0,-0.9807,2e-05,2.93745]
[1777680279615,35.26,78271.27,0.0,-0.9807,2e-05,2.93745]
[1777680279827,35.26,78271.27,0.0,-0.9807,2e-05,2.93745]
[1777680279893,35.25,78270.86,0.0,-0.98071,2e-05,2.93596]
[1777680285415,35.25,78270.82,0.0,-0.98072,2e-05,2.93499]
[1777680289443,35.25,78267.17,0.0,-0.9808,2e-05,2.92411]
[1777680292942,35.25,78266.71,0.0,-0.98082,2e-05,2.92251]
[1777680293083,35.25,78266.71,0.0,-0.98082,2e-05,2.92251]
[1777680293043,35.25,78265.09,0.0,-0.98085,2e-05,2.9177]
[1777680293258,35.25,78265.09,0.0,-0.98085,2e-05,2.9177]
[1777680293327,35.25,78265.09,0.0,-0.98085,2e-05,2.9177]
[1777680298506,35.25,78266.73,0.0,-0.98082,2e-05,2.9215]
[1777680299738,35.25,78266.73,0.0,-0.98082,2e-05,2.9215]
[1777680299827,35.25,78266.73,0.0,-0.98082,2e-05,2.9215]
[1777680299840,35.25,78266.73,0.0,-0.98083,2e-05,2.92118]
[1777680301521,35.25,78266.7,0.0,-0.98083,2e-05,2.92109]
[1777680301578,35.25,78266.7,0.0,-0.98083,2e-05,2.92109]
[1777680303543,35.24,78256.57,0.0,-0.98104,2e-05,2.89253]
[1777680304550,35.24,78256.12,0.0,-0.98105,2e-05,2.89117]
[1777680305609,35.24,78256.12,0.0,-0.98105,2e-05,2.89117]
[1777680305921,35.24,78256.12,0.0,-0.98105,2e-05,2.89117]
[1777680305963,35.24,78256.21,0.0,-0.98105,2e-05,2.8912]
[1777680306860,35.24,78256.21,0.0,-0.98105,2e-05,2.8912]
[1777680314620,35.24,78252.82,0.0,-0.98113,2e-05,2.88102]
[1777680315841,35.24,78252.82,0.0,-0.98113,2e-05,2.88102]
[1777680316084,35.24,78252.82,0.0,-0.98113,2e-05,2.88102]
[1777680315933,35.24,78252.77,0.0,-0.98113,2e-05,2.88068]
[1777680316288,35.24,78252.77,0.0,-0.98113,2e-05,2.88068]
[1777680316329,35.24,78252.77,0.0,-0.98113,2e-05,2.88068]
[1777680322677,35.24,78249.44,0.0,-0.98121,2e-05,2.87095]
[1777680325102,35.24,78249.45,0.0,-0.98121,2e-05,2.87088]
[1777680325325,35.24,78249.73,0.0,-0.9812,2e-05,2.87156]
[1777680326089,35.24,78249.73,0.0,-0.9812,2e-05,2.87156]
[1777680325697,35.24,78249.8,0.0,-0.9812,2e-05,2.87167]
[1777680326325,35.24,78249.8,0.0,-0.9812,2e-05,2.87167]
[1777680332748,35.24,78251.71,0.0,-0.98118,2e-05,2.87394]
[1777680338790,35.23,78251.46,0.0,-0.98119,2e-05,2.87269]
[1777680341030,35.23,78251.46,0.0,-0.98119,2e-05,2.87269]
[1777680341077,35.23,78251.46,0.0,-0.98119,2e-05,2.87269]
[1777680341131,35.23,78251.46,0.0,-0.98119,2e-05,2.87242]
[1777680341502,35.23,78251.46,0.0,-0.98119,2e-05,2.87242]
[1777680341583,35.23,78251.46,0.0,-0.98119,2e-05,2.87242]
[1777680346846,35.23,78251.07,0.0,-0.98121,2e-05,2.8709]
[1777680347574,35.23,78251.07,0.0,-0.98121,2e-05,2.8709]
[1777680347756,35.23,78251.07,0.0,-0.98121,2e-05,2.8709]
[1777680347832,35.23,78251.07,0.0,-0.98121,2e-05,2.8709]
[1777680347898,35.23,78251.17,0.0,-0.9812,2e-05,2.87099]
[1777680353895,35.23,78251.22,0.0,-0.98121,2e-05,2.87061]
[1777680360944,35.23,78251.45,0.0,-0.98121,2e-05,2.87064]
[1777680365979,35.23,78253.01,0.0,-0.98118,2e-05,2.87451]
[1777680371851,35.23,78252.9,0.0,-0.98118,2e-05,2.87393]
[1777680372077,35.23,78252.9,0.0,-0.98118,2e-05,2.87393]
[1777680372096,35.23,78252.53,0.0,-0.98119,2e-05,2.87265]
[1777680372342,35.23,78252.53,0.0,-0.98119,2e-05,2.87265]
[1777680372574,35.23,78252.53,0.0,-0.98119,2e-05,2.87265]
[1777680373027,35.23,78248.59,0.0,-0.98127,2e-05,2.86175]
[1777680374035,35.23,78245.3,0.0,-0.98134,2e-05,2.85267]
[1777680377221,35.22,78245.51,0.0,-0.98135,2e-05,2.85214]
[1777680377325,35.22,78245.51,0.0,-0.98135,2e-05,2.85214]
[1777680377456,35.22,78245.51,0.0,-0.98135,2e-05,2.85214]
[1777680377582,35.22,78245.51,0.0,-0.98135,2e-05,2.85214]
[1777680379071,35.22,78247.21,0.0,-0.98132,2e-05,2.85576]
[1777680384106,35.21,78245.99,0.0,-0.98137,2e-05,2.84986]
[1777680386120,35.21,78242.06,0.0,-0.98145,2e-05,2.83825]
[1777680387157,35.21,78242.06,0.0,-0.98145,2e-05,2.83825]
[1777680387201,35.21,78240.68,0.0,-0.98148,2e-05,2.83425]
[1777680387327,35.21,78240.68,0.0,-0.98148,2e-05,2.83425]
[1777680387631,35.21,78240.68,0.0,-0.98148,2e-05,2.83425]
[1777680387833,35.21,78240.68,0.0,-0.98148,2e-05,2.83425]
[1777680393166,35.21,78241.17,0.0,-0.98149,2e-05,2.83307]
[1777680393171,35.21,78240.84,0.0,-0.9815,2e-05,2.83216]
[1777680393327,35.21,78240.84,0.0,-0.9815,2e-05,2.83216]
[1777680394178,35.21,78240.76,0.0,-0.9815,2e-05,2.83193]
[1777680399214,35.21,78243.59,0.0,-0.98144,2e-05,2.8396]
[1777680401221,35.21,78243.59,0.0,-0.98144,2e-05,2.8396]
[1777680401327,35.21,78243.48,0.0,-0.98144,2e-05,2.83909]
[1777680404580,35.21,78245.3,0.0,-0.98141,2e-05,2.84371]
[1777680404681,35.21,78243.06,0.0,-0.98146,2e-05,2.83757]
[1777680410291,35.21,78245.19,0.0,-0.98141,2e-05,2.84329]
[1777680412187,35.21,78245.19,0.0,-0.98141,2e-05,2.84329]
[1777680412326,35.21,78245.08,0.0,-0.98142,2e-05,2.84296]
[1777680412628,35.21,78245.08,0.0,-0.98142,2e-05,2.84296]
[1777680412836,35.21,78245.08,0.0,-0.98142,2e-05,2.84296]
[1777680412937,35.21,78245.35,0.0,-0.98141,2e-05,2.84364]
[1777680418347,35.21,78244.48,0.0,-0.98143,2e-05,2.84113]
[1777680419549,35.21,78244.48,0.0,-0.98143,2e-05,2.84113]
[1777680419574,35.21,78244.48,0.0,-0.98143,2e-05,2.84113]
[1777680420057,35.21,78244.48,0.0,-0.98143,2e-05,2.84113]
[1777680420077,35.21,78244.48,0.0,-0.98143,2e-05,2.84113]
[1777680420177,35.21,78244.61,0.0,-0.98143,2e-05,2.84143]
[1777680430431,35.21,78244.45,0.0,-0.98143,2e-05,2.8407]
[1777680435466,35.2,78245.01,0.0,-0.98142,2e-05,2.84205]
[1777680440503,35.2,78246.9,0.0,-0.98138,2e-05,2.847]
[1777680442727,35.2,78246.9,0.0,-0.98138,2e-05,2.847]
[1777680442826,35.2,78246.9,0.0,-0.98138,2e-05,2.847]
[1777680443226,35.2,78246.9,0.0,-0.98138,2e-05,2.847]
[1777680442828,35.2,78246.96,0.0,-0.98138,2e-05,2.84706]
[1777680443326,35.2,78246.96,0.0,-0.98138,2e-05,2.84706]
[1777680448560,35.2,78244.29,0.0,-0.98144,2e-05,2.83949]
[1777680449927,35.2,78244.29,0.0,-0.98144,2e-05,2.83949]
[1777680450077,35.2,78244.29,0.0,-0.98144,2e-05,2.83949]
[1777680450141,35.2,78244.09,0.0,-0.98145,2e-05,2.83888]
[1777680450287,35.2,78244.09,0.0,-0.98145,2e-05,2.83888]
[1777680450333,35.2,78244.09,0.0,-0.98145,2e-05,2.83888]
[1777680455609,35.2,78243.31,0.0,-0.98148,2e-05,2.83434]
[1777680458294,35.2,78242.61,0.0,-0.98149,2e-05,2.83241]
[1777680458326,35.2,78242.61,0.0,-0.98149,2e-05,2.83241]
[1777680458736,35.2,78242.61,0.0,-0.98149,2e-05,2.83241]
[1777680458826,35.2,78242.61,0.0,-0.98149,2e-05,2.83241]
[1777680458927,35.2,78242.45,0.0,-0.9815,2e-05,2.83197]
[1777680464671,35.2,78242.93,0.0,-0.98149,2e-05,2.83326]
[1777680468700,35.2,78246.05,0.0,-0.98142,2e-05,2.84178]
[1777680471033,35.2,78246.02,0.0,-0.98142,2e-05,2.84169]
[1777680471078,35.2,78246.02,0.0,-0.98142,2e-05,2.84169]
[1777680471134,35.2,78246.02,0.0,-0.98142,2e-05,2.84167]
[1777680471414,35.2,78246.02,0.0,-0.98142,2e-05,2.84167]
[1777680471576,35.2,78246.02,0.0,-0.98142,2e-05,2.84167]
[1777680476759,35.2,78243.89,0.0,-0.98147,2e-05,2.8359]
[1777680481794,35.2,78241.02,0.0,-0.98152,2e-05,2.82814]
[1777680482705,35.2,78241.02,0.0,-0.98152,2e-05,2.82814]
[1777680482826,35.2,78241.02,0.0,-0.98152,2e-05,2.82814]
[1777680483300,35.2,78241.02,0.0,-0.98152,2e-05,2.82814]
[1777680482927,35.2,78239.98,0.0,-0.98155,2e-05,2.82534]
[1777680483327,35.2,78239.98,0.0,-0.98155,2e-05,2.82534]
[1777680492871,35.2,78239.79,0.0,-0.98155,2e-05,2.82516]
[1777680497907,35.2,78239.8,0.0,-0.98155,2e-05,2.82537]
[1777680498873,35.2,78239.8,0.0,-0.98155,2e-05,2.82537]
[1777680499077,35.2,78239.8,0.0,-0.98155,2e-05,2.82537]
[1777680499274,35.2,78239.8,0.0,-0.98155,2e-05,2.82537]
[1777680499137,35.2,78239.19,0.0,-0.98156,2e-05,2.8238]
[1777680499327,35.2,78239.19,0.0,-0.98156,2e-05,2.8238]
[1777680504957,35.21,78237.6,0.0,-0.98159,2e-05,2.81972]
[1777680508984,35.21,78240.62,0.0,-0.98152,2e-05,2.8281]
[1777680509717,35.21,78240.62,0.0,-0.98152,2e-05,2.8281]
[1777680509825,35.21,78240.62,0.0,-0.98152,2e-05,2.8281]
[1777680510328,35.21,78240.62,0.0,-0.98152,2e-05,2.8281]
[1777680509992,35.21,78242.37,0.0,-0.98149,2e-05,2.8329]
[1777680510575,35.21,78242.37,0.0,-0.98149,2e-05,2.8329]
[1777680516036,35.21,78242.8,0.0,-0.98149,2e-05,2.83201]
[1777680521070,35.21,78243.17,0.0,-0.98148,2e-05,2.83319]
[1777680526106,35.21,78240.37,0.0,-0.98154,2e-05,2.8258]
[1777680527439,35.21,78240.6,0.0,-0.98153,2e-05,2.82647]
[1777680527580,35.21,78240.6,0.0,-0.98153,2e-05,2.82647]
[1777680527896,35.21,78240.6,0.0,-0.98153,2e-05,2.82647]
[1777680528075,35.21,78240.6,0.0,-0.98153,2e-05,2.82647]
[1777680528120,35.21,78240.46,0.0,-0.98154,2e-05,2.82614]
[1777680533155,35.21,78240.36,0.0,-0.98154,2e-05,2.82612]
[1777680535589,35.21,78240.29,0.0,-0.98154,2e-05,2.82604]
[1777680535827,35.21,78240.29,0.0,-0.98154,2e-05,2.82604]
[1777680536186,35.21,78240.29,0.0,-0.98154,2e-05,2.82604]
[1777680536325,35.21,78240.29,0.0,-0.98154,2e-05,2.82604]
[1777680536287,35.21,78240.48,0.0,-0.98153,2e-05,2.82662]
[1777680542220,35.21,78239.33,0.0,-0.98155,2e-05,2.82383]
[1777680544042,35.21,78237.47,0.0,-0.98159,2e-05,2.81883]
[1777680544075,35.21,78237.47,0.0,-0.98159,2e-05,2.81883]
[1777680544234,35.21,78237.51,0.0,-0.98159,2e-05,2.819]
[1777680544632,35.21,78237.51,0.0,-0.98159,2e-05,2.819]
[1777680544825,35.21,78237.51,0.0,-0.98159,2e-05,2.819]
[1777680548958,35.21,78239.56,0.0,-0.98155,2e-05,2.82475]
[1777680549077,35.21,78239.56,0.0,-0.98155,2e-05,2.82475]
[1777680554304,35.21,78239.76,0.0,-0.98154,2e-05,2.82551]
[1777680555566,35.21,78239.61,0.0,-0.98154,2e-05,2.82513]
[1777680555575,35.21,78239.61,0.0,-0.98154,2e-05,2.82513]
[1777680556248,35.21,78239.61,0.0,-0.98154,2e-05,2.82513]
[1777680556325,35.21,78239.61,0.0,-0.98154,2e-05,2.82513]
[1777680556318,35.21,78239.27,0.0,-0.98155,2e-05,2.82424]
[1777680559339,35.21,78236.5,0.0,-0.98161,2e-05,2.81681]
[1777680564376,35.21,78237.04,0.0,-0.98159,2e-05,2.81848]
[1777680565727,35.21,78238.07,0.0,-0.98157,2e-05,2.8213]
[1777680565824,35.21,78238.07,0.0,-0.98157,2e-05,2.8213]
[1777680566377,35.21,78238.07,0.0,-0.98157,2e-05,2.8213]
[1777680566577,35.21,78238.07,0.0,-0.98157,2e-05,2.8213]
[1777680566624,35.21,78238.2,0.0,-0.98157,2e-05,2.82168]
[1777680572746,35.21,78239.37,0.0,-0.98156,2e-05,2.82267]
[1777680572838,35.21,78239.37,0.0,-0.98156,2e-05,2.82267]
[1777680573298,35.21,78239.37,0.0,-0.98156,2e-05,2.82267]
[1777680573327,35.21,78239.37,0.0,-0.98156,2e-05,2.82267]
[1777680572939,35.21,78239.4,0.0,-0.98156,2e-05,2.82276]
[1777680579274,35.21,78238.96,0.0,-0.98157,2e-05,2.8216]
[1777680579327,35.21,78238.96,0.0,-0.98157,2e-05,2.8216]
[1777680581295,35.21,78238.15,0.0,-0.98158,2e-05,2.81948]
[1777680581324,35.21,78238.15,0.0,-0.98158,2e-05,2.81948]
[1777680581316,35.21,78237.42,0.0,-0.9816,2e-05,2.81754]
[1777680581495,35.21,78238.26,0.0,-0.98158,2e-05,2.81982]
[1777680586791,35.21,78237.31,0.0,-0.9816,2e-05,2.81729]
[1777680586826,35.21,78237.31,0.0,-0.9816,2e-05,2.81729]
[1777680590557,35.21,78232.6,0.0,-0.9817,2e-05,2.80467]
[1777680591616,35.21,78232.6,0.0,-0.9817,2e-05,2.80467]
[1777680591826,35.21,78232.6,0.0,-0.9817,2e-05,2.80467]
[1777680592571,35.21,78243.99,0.0,-0.98146,2e-05,2.83566]
[1777680593542,35.21,78243.99,0.0,-0.98146,2e-05,2.83566]
[1777680593831,35.21,78248.09,0.0,-0.98138,2e-05,2.84684]
[1777680595787,35.21,78245.8,0.0,-0.98142,2e-05,2.84056]
[1777680596331,35.21,78245.8,0.0,-0.98142,2e-05,2.84056]
[1777680596349,35.21,78245.84,0.0,-0.98142,2e-05,2.84064]
[1777680596629,35.21,78245.84,0.0,-0.98142,2e-05,2.84064]
[1777680597607,35.21,78253.03,0.0,-0.98127,2e-05,2.86029]
[1777680602642,35.21,78252.84,0.0,-0.98128,2e-05,2.85954]
[1777680604406,35.21,78252.84,0.0,-0.98128,2e-05,2.85954]
[1777680603649,35.21,78242.28,0.0,-0.9815,2e-05,2.83065]
[1777680604575,35.21,78242.28,0.0,-0.9815,2e-05,2.83065]
[1777680604656,35.21,78240.81,0.0,-0.98153,2e-05,2.82666]
[1777680605657,35.21,78240.81,0.0,-0.98153,2e-05,2.82666]
[1777680605832,35.21,78240.81,0.0,-0.98153,2e-05,2.82666]
[1777680611705,35.21,78241.05,0.0,-0.98152,2e-05,2.82744]
[1777680616740,35.21,78241.79,0.0,-0.98151,2e-05,2.82954]
[1777680623789,35.21,78243.85,0.0,-0.98146,2e-05,2.83523]
[1777680628824,35.21,78241.79,0.0,-0.98151,2e-05,2.82965]
[1777680633859,35.21,78242.02,0.0,-0.98152,2e-05,2.828]
[1777680636677,35.21,78241.9,0.0,-0.98152,2e-05,2.82768]
[1777680636827,35.21,78241.9,0.0,-0.98152,2e-05,2.82768]
[1777680636928,35.21,78241.9,0.0,-0.98152,2e-05,2.82767]
[1777680637771,35.21,78241.9,0.0,-0.98152,2e-05,2.82767]
[1777680637830,35.21,78241.9,0.0,-0.98152,2e-05,2.82767]
[1777680642922,35.21,78241.44,0.0,-0.98153,2e-05,2.82643]
[1777680647957,35.21,78241.88,0.0,-0.98152,2e-05,2.82766]
[1777680648964,35.21,78246.39,0.0,-0.98143,2e-05,2.83995]
[1777680649491,35.21,78246.39,0.0,-0.98143,2e-05,2.83995]
[1777680649574,35.21,78246.39,0.0,-0.98143,2e-05,2.83995]
[1777680649971,35.21,78252.27,0.0,-0.9813,2e-05,2.85602]
[1777680650560,35.21,78252.27,0.0,-0.9813,2e-05,2.85602]
[1777680650576,35.21,78252.27,0.0,-0.9813,2e-05,2.85602]
[1777680650978,35.21,78255.89,0.0,-0.98123,2e-05,2.86591]
[1777680653981,35.21,78257.79,0.0,-0.98119,2e-05,2.87103]
[1777680654075,35.21,78257.79,0.0,-0.98119,2e-05,2.87103]
[1777680654126,35.21,78258.13,0.0,-0.98118,2e-05,2.8719]
[1777680659034,35.21,78255.8,0.0,-0.98123,2e-05,2.86521]
[1777680659708,35.21,78255.8,0.0,-0.98123,2e-05,2.86521]
[1777680659832,35.21,78255.8,0.0,-0.98123,2e-05,2.86521]
[1777680664069,35.21,78253.04,0.0,-0.98129,2e-05,2.85741]
[1777680664706,35.21,78253.04,0.0,-0.98129,2e-05,2.85741]
[1777680664826,35.21,78253.04,0.0,-0.98129,2e-05,2.85741]
[1777680665450,35.21,78253.04,0.0,-0.98129,2e-05,2.85741]
[1777680665075,35.21,78248.12,0.0,-0.9814,2e-05,2.84392]
[1777680665575,35.21,78248.12,0.0,-0.9814,2e-05,2.84392]
[1777680666083,35.21,78243.41,0.0,-0.98149,2e-05,2.83105]
[1777680668097,35.21,78242.19,0.0,-0.98152,2e-05,2.82775]
[1777680668786,35.21,78242.19,0.0,-0.98152,2e-05,2.82775]
[1777680668827,35.21,78242.19,0.0,-0.98152,2e-05,2.82775]
[1777680671083,35.21,78241.92,0.0,-0.98152,2e-05,2.82706]
[1777680671325,35.21,78241.92,0.0,-0.98152,2e-05,2.82706]
[1777680671426,35.21,78239.86,0.0,-0.98157,2e-05,2.82151]
[1777680677160,35.21,78240.25,0.0,-0.98156,2e-05,2.82269]
[1777680680181,35.21,78242.41,0.0,-0.98151,2e-05,2.82862]
[1777680681458,35.21,78242.41,0.0,-0.98151,2e-05,2.82862]
[1777680681576,35.21,78242.31,0.0,-0.98151,2e-05,2.82837]
[1777680687230,35.21,78242.64,0.0,-0.98151,2e-05,2.82933]
[1777680694279,35.21,78242.3,0.0,-0.98153,2e-05,2.82625]
[1777680696122,35.21,78241.26,0.0,-0.98155,2e-05,2.82345]
[1777680696324,35.21,78241.26,0.0,-0.98155,2e-05,2.82345]
[1777680696354,35.21,78241.63,0.0,-0.98154,2e-05,2.82449]
[1777680697069,35.21,78241.63,0.0,-0.98154,2e-05,2.82449]
[1777680697075,35.21,78241.63,0.0,-0.98154,2e-05,2.82449]
[1777680701670,35.21,78241.16,0.0,-0.98155,2e-05,2.82333]
[1777680701825,35.21,78241.16,0.0,-0.98155,2e-05,2.82333]
[1777680702306,35.21,78241.16,0.0,-0.98155,2e-05,2.82333]
[1777680702329,35.21,78241.16,0.0,-0.98155,2e-05,2.82333]
[1777680702339,35.21,78240.9,0.0,-0.98155,2e-05,2.82265]
[1777680709388,35.21,78240.61,0.0,-0.98156,2e-05,2.822]
[1777680714423,35.21,78240.28,0.0,-0.98156,2e-05,2.82115]
[1777680715709,35.21,78240.28,0.0,-0.98156,2e-05,2.82115]
[1777680717208,35.21,78239.91,0.0,-0.98157,2e-05,2.82016]
[1777680717326,35.21,78239.91,0.0,-0.98157,2e-05,2.82016]
[1777680718325,35.21,78239.91,0.0,-0.98157,2e-05,2.82017]
[1777680720465,35.21,78235.16,0.0,-0.98167,2e-05,2.80733]
[1777680722325,35.21,78235.12,0.0,-0.98167,2e-05,2.80725]
[1777680722479,35.21,78235.18,0.0,-0.98167,2e-05,2.80743]
[1777680723017,35.21,78235.18,0.0,-0.98167,2e-05,2.80743]
[1777680723076,35.21,78235.18,0.0,-0.98167,2e-05,2.80743]
[1777680728520,35.22,78234.82,0.0,-0.98167,2e-05,2.8066]
[1777680732242,35.22,78235.8,0.0,-0.98165,2e-05,2.80931]
[1777680732330,35.22,78235.8,0.0,-0.98165,2e-05,2.80931]
[1777680734327,35.22,78234.24,0.0,-0.98169,2e-05,2.80512]
[1777680734428,35.22,78234.24,0.0,-0.98169,2e-05,2.80515]
[1777680738340,35.22,78234.12,0.0,-0.98169,2e-05,2.80486]
[1777680738578,35.22,78232.21,0.0,-0.98173,2e-05,2.79975]
[1777680740606,35.22,78223.11,0.0,-0.98191,2e-05,2.77533]
[1777680741613,35.22,78222.36,0.0,-0.98193,2e-05,2.77339]
[1777680743117,35.22,78222.36,0.0,-0.98193,2e-05,2.77339]
[1777680743325,35.22,78222.36,0.0,-0.98193,2e-05,2.77339]
[1777680743355,35.22,78222.0,0.0,-0.98193,2e-05,2.77259]
[1777680746962,35.22,78221.96,0.0,-0.98193,2e-05,2.77264]
[1777680747078,35.22,78221.96,0.0,-0.98193,2e-05,2.77264]
[1777680754704,35.22,78221.75,0.0,-0.98194,2e-05,2.77062]
[1777680763426,35.22,78224.02,0.0,-0.9819,2e-05,2.77689]
[1777680763582,35.22,78224.02,0.0,-0.9819,2e-05,2.77689]
[1777680764718,35.22,78223.45,0.0,-0.9819,2e-05,2.776]
[1777680764826,35.22,78223.45,0.0,-0.9819,2e-05,2.776]
[1777680764927,35.22,78223.49,0.0,-0.9819,2e-05,2.77621]
[1777680770567,35.22,78223.26,0.0,-0.9819,2e-05,2.776]
[1777680770829,35.22,78222.1,0.0,-0.98193,2e-05,2.77299]
[1777680774460,35.22,78220.31,0.0,-0.98196,2e-05,2.76855]
[1777680774577,35.22,78220.31,0.0,-0.98196,2e-05,2.76855]
[1777680774844,35.23,78212.97,0.0,-0.9821,2e-05,2.74922]
[1777680776971,35.23,78212.08,0.0,-0.98212,2e-05,2.747]
[1777680777079,35.23,78212.08,0.0,-0.98212,2e-05,2.747]
[1777680777181,35.23,78210.01,0.0,-0.98216,2e-05,2.74166]
[1777680782546,35.23,78209.71,0.0,-0.98216,2e-05,2.74151]
[1777680782575,35.23,78209.71,0.0,-0.98216,2e-05,2.74151]
[1777680791769,35.23,78206.58,0.0,-0.98221,2e-05,2.73482]
[1777680791826,35.23,78206.58,0.0,-0.98221,2e-05,2.73482]
[1777680793958,35.23,78206.47,0.0,-0.98221,2e-05,2.73469]
[1777680794076,35.23,78206.47,0.0,-0.98221,2e-05,2.73469]
[1777680794107,35.23,78206.47,0.0,-0.98221,2e-05,2.73501]
[1777680800021,35.24,78206.3,0.0,-0.98221,2e-05,2.73549]
[1777680805055,35.24,78206.29,0.0,-0.9822,2e-05,2.73621]
[1777680807544,35.24,78206.2,0.0,-0.9822,2e-05,2.73611]
[1777680807574,35.24,78206.2,0.0,-0.9822,2e-05,2.73611]
[1777680814118,35.24,78206.23,0.0,-0.98221,2e-05,2.73511]
[1777680821756,35.24,78205.01,0.0,-0.98223,2e-05,2.73216]
[1777680821826,35.24,78205.01,0.0,-0.98223,2e-05,2.73216]
[1777680824100,35.25,78205.21,0.0,-0.98222,2e-05,2.73371]
[1777680824326,35.25,78205.21,0.0,-0.98222,2e-05,2.73371]
[1777680824398,35.25,78207.21,0.0,-0.98218,2e-05,2.73928]
[1777680830230,35.25,78210.58,0.0,-0.9821,2e-05,2.74888]
[1777680830954,35.25,78210.58,0.0,-0.9821,2e-05,2.74888]
[1777680831075,35.25,78210.58,0.0,-0.9821,2e-05,2.74888]
[1777680836272,35.25,78210.72,0.0,-0.9821,2e-05,2.74994]
[1777680837171,35.25,78210.72,0.0,-0.9821,2e-05,2.74994]
[1777680837324,35.25,78210.72,0.0,-0.9821,2e-05,2.74994]
[1777680838277,35.25,78210.69,0.0,-0.98209,2e-05,2.75008]
[1777680838327,35.25,78210.69,0.0,-0.98209,2e-05,2.75008]
[1777680838428,35.25,78210.75,0.0,-0.98209,2e-05,2.75035]
[1777680843837,35.25,78208.68,0.0,-0.98213,2e-05,2.7453]
[1777680844075,35.25,78208.68,0.0,-0.98213,2e-05,2.7453]
[1777680850370,35.26,78208.8,0.0,-0.98212,2e-05,2.74658]
[1777680856686,35.26,78208.84,0.0,-0.98212,2e-05,2.74692]
[1777680856832,35.26,78208.69,0.0,-0.98212,2e-05,2.747]
[1777680860789,35.26,78204.65,0.0,-0.98219,2e-05,2.73679]
[1777680860826,35.26,78204.65,0.0,-0.98219,2e-05,2.73679]
[1777680861447,35.26,78204.81,0.0,-0.98219,2e-05,2.73735]
[1777680864468,35.26,78201.2,0.0,-0.98226,2e-05,2.72819]
[1777680868332,35.26,78198.64,0.0,-0.98231,2e-05,2.72187]
[1777680873531,35.26,78199.11,0.0,-0.9823,2e-05,2.72177]
[1777680878566,35.27,78199.25,0.0,-0.9823,2e-05,2.72287]
[1777680883642,35.27,78200.58,0.0,-0.98227,2e-05,2.72695]
[1777680883660,35.27,78200.12,0.0,-0.98227,2e-05,2.72588]
[1777680883727,35.27,78200.12,0.0,-0.98227,2e-05,2.72588]
[1777680883828,35.27,78200.12,0.0,-0.98227,2e-05,2.72588]
[1777680889643,35.27,78199.92,0.0,-0.98227,2e-05,2.72625]
[1777680895685,35.27,78201.81,0.0,-0.98223,2e-05,2.73216]
[1777680899383,35.27,78199.95,0.0,-0.98226,2e-05,2.72754]
[1777680899574,35.27,78199.95,0.0,-0.98226,2e-05,2.72754]
[1777680899675,35.28,78199.95,0.0,-0.98226,2e-05,2.72785]
[1777680904806,35.28,78199.34,0.0,-0.98226,2e-05,2.72703]
[1777680909538,35.28,78199.2,0.0,-0.98226,2e-05,2.72698]
[1777680909577,35.28,78199.2,0.0,-0.98226,2e-05,2.72698]
[1777680909638,35.28,78199.27,0.0,-0.98226,2e-05,2.72764]
[1777680914876,35.28,78199.4,0.0,-0.98225,2e-05,2.72878]
[1777680919912,35.28,78201.39,0.0,-0.98221,2e-05,2.73482]
[1777680925954,35.29,78199.86,0.0,-0.98223,2e-05,2.7317]
[1777680930042,35.29,78198.46,0.0,-0.98225,2e-05,2.72848]
[1777680930075,35.29,78198.46,0.0,-0.98225,2e-05,2.72848]
[1777680930110,35.29,78198.46,0.0,-0.98225,2e-05,2.72848]
[1777680930325,35.29,78198.46,0.0,-0.98225,2e-05,2.72848]
[1777680930426,35.29,78198.31,0.0,-0.98225,2e-05,2.72825]
[1777680936024,35.29,78198.73,0.0,-0.98225,2e-05,2.72811]
[1777680943073,35.3,78198.76,0.0,-0.98224,2e-05,2.72933]
[1777680947004,35.3,78198.35,0.0,-0.98225,2e-05,2.72857]
[1777680947076,35.3,78198.35,0.0,-0.98225,2e-05,2.72857]
[1777680947101,35.3,78198.17,0.0,-0.98225,2e-05,2.72841]
[1777680952136,35.3,78198.17,0.0,-0.98224,2e-05,2.72922]
[1777680957170,35.3,78198.54,0.0,-0.98223,2e-05,2.73099]
[1777680962205,35.3,78195.79,0.0,-0.98228,2e-05,2.72453]
[1777680964485,35.3,78196.23,0.0,-0.98227,2e-05,2.72585]
[1777680964557,35.3,78196.23,0.0,-0.98227,2e-05,2.72585]
[1777680964578,35.3,78196.23,0.0,-0.98227,2e-05,2.72585]
[1777680964586,35.31,78195.75,0.0,-0.98228,2e-05,2.7249]
[1777680972276,35.31,78198.18,0.0,-0.98222,2e-05,2.73236]
[1777680975533,35.31,78198.04,0.0,-0.98222,2e-05,2.73228]
[1777680975576,35.31,78198.04,0.0,-0.98222,2e-05,2.73228]
[1777680975677,35.31,78198.42,0.0,-0.98221,2e-05,2.73358]
[1777680975814,35.31,78198.42,0.0,-0.98221,2e-05,2.73358]
[1777680975825,35.31,78198.42,0.0,-0.98221,2e-05,2.73358]
[1777680983353,35.31,78197.9,0.0,-0.98221,2e-05,2.73328]
[1777680988388,35.32,78196.88,0.0,-0.98223,2e-05,2.73133]
[1777680993471,35.32,78195.15,0.0,-0.98227,2e-05,2.72511]
[1777680993542,35.32,78195.15,0.0,-0.98227,2e-05,2.72511]
[1777680993575,35.32,78195.15,0.0,-0.98227,2e-05,2.72511]
[1777680993677,35.32,78195.15,0.0,-0.98227,2e-05,2.72541]
[1777680999464,35.32,78195.38,0.0,-0.98226,2e-05,2.72677]
[1777681001312,35.32,78195.55,0.0,-0.98225,2e-05,2.72737]
[1777681001317,35.32,78195.55,0.0,-0.98225,2e-05,2.72737]
[1777681001331,35.32,78195.55,0.0,-0.98225,2e-05,2.72737]
[1777681001479,35.32,78195.37,0.0,-0.98226,2e-05,2.72705]
[1777681005507,35.32,78188.29,0.0,-0.98239,2e-05,2.70903]
[1777681007698,35.32,78188.24,0.0,-0.98239,2e-05,2.70905]
[1777681007824,35.32,78188.24,0.0,-0.98239,2e-05,2.70905]
[1777681007827,35.32,78188.24,0.0,-0.98239,2e-05,2.70905]
[1777681007800,35.32,78188.24,0.0,-0.98239,2e-05,2.70941]
[1777681008081,35.32,78188.24,0.0,-0.98239,2e-05,2.70941]
[1777681013562,35.33,78187.44,0.0,-0.9824,2e-05,2.70841]
[1777681018598,35.33,78189.58,0.0,-0.98235,2e-05,2.71497]
[1777681020612,35.33,78181.52,0.0,-0.9825,2e-05,2.69421]
[1777681021618,35.33,78181.16,0.0,-0.98251,2e-05,2.69349]
[1777681025776,35.33,78178.23,0.0,-0.98256,2e-05,2.68651]
[1777681025826,35.33,78178.23,0.0,-0.98256,2e-05,2.68651]
[1777681025919,35.33,78177.91,0.0,-0.98257,2e-05,2.68591]
[1777681026079,35.33,78177.91,0.0,-0.98257,2e-05,2.68591]
[1777681026655,35.34,78178.01,0.0,-0.98256,2e-05,2.6864]
[1777681031690,35.34,78178.92,0.0,-0.98253,2e-05,2.68993]
[1777681036727,35.34,78179.39,0.0,-0.98252,2e-05,2.69231]
[1777681040755,35.34,78173.69,0.0,-0.98262,2e-05,2.67839]
[1777681045373,35.35,78175.12,0.0,-0.98259,2e-05,2.68313]
[1777681045480,35.35,78175.12,0.0,-0.98259,2e-05,2.68313]
[1777681045576,35.35,78175.12,0.0,-0.98259,2e-05,2.68313]
[1777681045790,35.35,78174.24,0.0,-0.9826,2e-05,2.68109]
[1777681048811,35.35,78170.11,0.0,-0.98268,2e-05,2.67112]
[1777681050162,35.35,78169.89,0.0,-0.98268,2e-05,2.67081]
[1777681050331,35.35,78169.89,0.0,-0.98268,2e-05,2.67081]
[1777681050349,35.35,78169.89,0.0,-0.98268,2e-05,2.67081]
[1777681050576,35.35,78169.89,0.0,-0.98268,2e-05,2.67081]
[1777681050825,35.35,78168.56,0.0,-0.9827,2e-05,2.66763]
[1777681056867,35.36,78168.55,0.0,-0.9827,2e-05,2.66705]
[1777681063917,35.36,78167.47,0.0,-0.98271,2e-05,2.66611]
[1777681066393,35.36,78167.25,0.0,-0.98271,2e-05,2.66581]
[1777681066575,35.36,78167.25,0.0,-0.98271,2e-05,2.66581]
[1777681066829,35.36,78167.25,0.0,-0.98271,2e-05,2.66581]
[1777681066672,35.37,78164.86,0.0,-0.98275,2e-05,2.66017]
[1777681071973,35.37,78177.47,0.0,-0.9825,2e-05,2.6943]
[1777681072980,35.37,78180.42,0.0,-0.98244,2e-05,2.70223]
[1777681074536,35.37,78180.42,0.0,-0.98244,2e-05,2.70223]
[1777681074577,35.37,78180.42,0.0,-0.98244,2e-05,2.70223]
[1777681074633,35.37,78180.42,0.0,-0.98244,2e-05,2.70223]
[1777681074830,35.37,78180.42,0.0,-0.98244,2e-05,2.70223]
[1777681074733,35.37,78180.42,0.0,-0.98244,2e-05,2.70262]
[1777681080031,35.37,78184.09,0.0,-0.98236,2e-05,2.7132]
[1777681080991,35.37,78184.09,0.0,-0.98236,2e-05,2.7132]
[1777681081074,35.37,78184.09,0.0,-0.98236,2e-05,2.7132]
[1777681081144,35.37,78184.09,0.0,-0.98236,2e-05,2.7132]
[1777681081325,35.37,78184.09,0.0,-0.98236,2e-05,2.7132]
[1777681081426,35.37,78184.11,0.0,-0.98235,2e-05,2.71343]
[1777681088087,35.38,78184.04,0.0,-0.98235,2e-05,2.71452]
[1777681093122,35.38,78184.99,0.0,-0.98232,2e-05,2.71791]
[1777681094100,35.38,78184.99,0.0,-0.98232,2e-05,2.71791]
[1777681094249,35.38,78184.99,0.0,-0.98232,2e-05,2.71791]
[1777681094325,35.38,78184.99,0.0,-0.98232,2e-05,2.71791]
[1777681094341,35.38,78184.71,0.0,-0.98232,2e-05,2.71735]
[1777681100171,35.38,78184.93,0.0,-0.98231,2e-05,2.71899]
[1777681105206,35.39,78184.73,0.0,-0.98231,2e-05,2.71935]
[1777681110241,35.39,78183.97,0.0,-0.98232,2e-05,2.71824]
[1777681113660,35.39,78183.9,0.0,-0.98233,2e-05,2.71618]
[1777681113778,35.39,78183.9,0.0,-0.98233,2e-05,2.71618]
[1777681113825,35.39,78183.9,0.0,-0.98233,2e-05,2.71618]
[1777681113926,35.39,78183.88,0.0,-0.98233,2e-05,2.71649]
[1777681123332,35.4,78186.08,0.0,-0.98227,2e-05,2.72384]
[1777681125432,35.4,78186.63,0.0,-0.98226,2e-05,2.72546]
[1777681125576,35.4,78186.63,0.0,-0.98226,2e-05,2.72546]
[1777681125827,35.4,78186.63,0.0,-0.98226,2e-05,2.72546]
[1777681125901,35.4,78186.38,0.0,-0.98226,2e-05,2.72515]
[1777681132395,35.4,78186.86,0.0,-0.98225,2e-05,2.72743]
[1777681140451,35.4,78186.98,0.0,-0.98223,2e-05,2.72908]
[1777681146492,35.41,78186.81,0.0,-0.98223,2e-05,2.72964]
[1777681149490,35.41,78189.48,0.0,-0.98217,2e-05,2.73702]
[1777681149502,35.41,78189.48,0.0,-0.98217,2e-05,2.73702]
[1777681149575,35.41,78189.48,0.0,-0.98217,2e-05,2.73702]
[1777681149591,35.41,78189.7,0.0,-0.98217,2e-05,2.73776]
[1777681157570,35.41,78193.55,0.0,-0.98208,2e-05,2.74918]
[1777681160639,35.41,78193.43,0.0,-0.98208,2e-05,2.74915]
[1777681160691,35.41,78193.43,0.0,-0.98208,2e-05,2.74915]
[1777681160830,35.41,78193.43,0.0,-0.98208,2e-05,2.74915]
[1777681160931,35.41,78193.48,0.0,-0.98208,2e-05,2.74956]
[1777681166633,35.42,78195.31,0.0,-0.98204,2e-05,2.75508]
[1777681168714,35.42,78195.33,0.0,-0.98203,2e-05,2.75527]
[1777681168783,35.42,78195.33,0.0,-0.98203,2e-05,2.75527]
[1777681168832,35.42,78195.33,0.0,-0.98203,2e-05,2.75527]
[1777681168877,35.42,78195.33,0.0,-0.98203,2e-05,2.75554]
[1777681175696,35.42,78193.73,0.0,-0.98207,2e-05,2.75]
[1777681180731,35.42,78193.58,0.0,-0.98207,2e-05,2.75035]
[1777681181739,35.42,78188.87,0.0,-0.98216,2e-05,2.73804]
[1777681183753,35.42,78176.7,0.0,-0.9824,2e-05,2.70639]
[1777681184760,35.42,78174.74,0.0,-0.98244,2e-05,2.70149]
[1777681185278,35.42,78174.74,0.0,-0.98244,2e-05,2.70149]
[1777681185326,35.42,78174.74,0.0,-0.98244,2e-05,2.70149]
[1777681185372,35.42,78174.74,0.0,-0.98244,2e-05,2.70149]
[1777681185578,35.42,78174.74,0.0,-0.98244,2e-05,2.70149]
[1777681185766,35.42,78174.12,0.0,-0.98245,2e-05,2.70009]
[1777681190802,35.43,78174.25,0.0,-0.98244,2e-05,2.70155]
[1777681193822,35.43,78182.99,0.0,-0.98226,2e-05,2.7251]
[1777681194830,35.43,78190.67,0.0,-0.9821,2e-05,2.74553]
[1777681195836,35.43,78191.38,0.0,-0.98209,2e-05,2.74754]
[1777681196075,35.43,78191.38,0.0,-0.98209,2e-05,2.74754]
[1777681196084,35.43,78191.38,0.0,-0.98209,2e-05,2.74754]
[1777681196327,35.43,78191.38,0.0,-0.98209,2e-05,2.74754]
[1777681196844,35.43,78191.49,0.0,-0.98209,2e-05,2.74796]
[1777681201880,35.43,78191.37,0.0,-0.98208,2e-05,2.7483]
[1777681203757,35.43,78191.46,0.0,-0.98208,2e-05,2.74867]
[1777681203806,35.43,78191.46,0.0,-0.98208,2e-05,2.74867]
[1777681203835,35.43,78191.46,0.0,-0.98208,2e-05,2.74867]
[1777681203894,35.43,78191.3,0.0,-0.98208,2e-05,2.74838]
[1777681212956,35.44,78192.61,0.0,-0.98205,2e-05,2.753]
[1777681216105,35.44,78192.51,0.0,-0.98205,2e-05,2.75312]
[1777681216111,35.44,78192.51,0.0,-0.98205,2e-05,2.75312]
[1777681216332,35.44,78192.51,0.0,-0.98205,2e-05,2.75312]
[1777681216985,35.44,78192.77,0.0,-0.98204,2e-05,2.75394]
[1777681222021,35.44,78193.46,0.0,-0.98202,2e-05,2.7564]
[1777681229070,35.44,78193.28,0.0,-0.98202,2e-05,2.75678]
[1777681234105,35.44,78193.26,0.0,-0.98203,2e-05,2.7551]
[1777681240146,35.45,78193.32,0.0,-0.98202,2e-05,2.75603]
[1777681246201,35.45,78193.34,0.0,-0.98202,2e-05,2.75646]
[1777681246324,35.45,78193.34,0.0,-0.98202,2e-05,2.75646]
[1777681246450,35.45,78193.34,0.0,-0.98202,2e-05,2.75646]
[1777681246574,35.45,78193.34,0.0,-0.98202,2e-05,2.75646]
[1777681246676,35.45,78193.34,0.0,-0.98202,2e-05,2.75685]
[1777681252231,35.45,78195.54,0.0,-0.98197,2e-05,2.76345]
[1777681257266,35.45,78195.66,0.0,-0.98196,2e-05,2.76436]
[1777681258890,35.45,78195.66,0.0,-0.98196,2e-05,2.76436]
[1777681258944,35.45,78195.66,0.0,-0.98196,2e-05,2.76436]
[1777681259076,35.45,78195.66,0.0,-0.98196,2e-05,2.76436]
[1777681259038,35.45,78195.66,0.0,-0.98196,2e-05,2.7646]
[1777681264315,35.46,78193.63,0.0,-0.98199,2e-05,2.75982]
[1777681269350,35.46,78194.22,0.0,-0.98198,2e-05,2.76203]
[1777681272440,35.46,78194.23,0.0,-0.98197,2e-05,2.76231]
[1777681272561,35.46,78194.23,0.0,-0.98197,2e-05,2.76231]
[1777681272575,35.46,78194.23,0.0,-0.98197,2e-05,2.76231]
[1777681272662,35.46,78194.27,0.0,-0.98197,2e-05,2.76254]
[1777681279420,35.46,78193.27,0.0,-0.98199,2e-05,2.76077]
[1777681281202,35.46,78193.25,0.0,-0.98199,2e-05,2.76085]
[1777681281213,35.46,78193.25,0.0,-0.98199,2e-05,2.76085]
[1777681281324,35.46,78193.25,0.0,-0.98199,2e-05,2.76085]
[1777681281434,35.46,78193.74,0.0,-0.98197,2e-05,2.76228]
[1777681290497,35.46,78193.99,0.0,-0.98196,2e-05,2.76409]
[1777681294943,35.47,78195.32,0.0,-0.98195,2e-05,2.76574]
[1777681294993,35.47,78195.32,0.0,-0.98195,2e-05,2.76574]
[1777681295076,35.47,78195.32,0.0,-0.98195,2e-05,2.76574]
[1777681295013,35.47,78195.29,0.0,-0.98194,2e-05,2.76591]
[1777681295532,35.47,78195.23,0.0,-0.98195,2e-05,2.76575]
[1777681300567,35.47,78206.78,0.0,-0.98171,2e-05,2.79719]
[1777681301574,35.47,78209.24,0.0,-0.98166,2e-05,2.80386]
[1777681302281,35.47,78209.24,0.0,-0.98166,2e-05,2.80386]
[1777681302326,35.47,78209.24,0.0,-0.98166,2e-05,2.80386]
[1777681302337,35.47,78209.24,0.0,-0.98166,2e-05,2.80386]
[1777681302577,35.47,78209.24,0.0,-0.98166,2e-05,2.80386]
[1777681302580,35.47,78210.54,0.0,-0.98163,2e-05,2.80742]
[1777681307635,35.47,78211.31,0.0,-0.98161,2e-05,2.8097]
[1777681307827,35.47,78211.31,0.0,-0.98161,2e-05,2.8097]
[1777681308883,35.47,78211.04,0.0,-0.98162,2e-05,2.80907]
[1777681308931,35.47,78211.41,0.0,-0.98161,2e-05,2.81012]
[1777681309630,35.47,78216.65,0.0,-0.9815,2e-05,2.82424]
[1777681311644,35.47,78222.23,0.0,-0.98139,2e-05,2.83939]
[1777681312648,35.47,78222.23,0.0,-0.98139,2e-05,2.83939]
[1777681312650,35.47,78225.51,0.0,-0.98132,2e-05,2.84829]
[1777681315672,35.47,78228.92,0.0,-0.98125,2e-05,2.85751]
[1777681320707,35.47,78230.01,0.0,-0.98123,2e-05,2.86032]
[1777681325742,35.47,78230.44,0.0,-0.98122,2e-05,2.86135]
[1777681330777,35.47,78230.66,0.0,-0.98122,2e-05,2.86181]
[1777681333797,35.47,78227.24,0.0,-0.98129,2e-05,2.8524]
[1777681336673,35.47,78225.69,0.0,-0.98132,2e-05,2.84814]
[1777681336722,35.47,78225.69,0.0,-0.98132,2e-05,2.84814]
[1777681336829,35.47,78225.69,0.0,-0.98132,2e-05,2.84814]
[1777681336893,35.47,78225.96,0.0,-0.98132,2e-05,2.84886]
[1777681342861,35.47,78227.59,0.0,-0.98128,2e-05,2.85325]
[1777681344843,35.47,78226.66,0.0,-0.9813,2e-05,2.85071]
[1777681344847,35.47,78226.66,0.0,-0.9813,2e-05,2.85071]
[1777681345076,35.47,78226.66,0.0,-0.9813,2e-05,2.85071]
[1777681345177,35.47,78227.28,0.0,-0.98129,2e-05,2.85237]
[1777681350917,35.47,78229.39,0.0,-0.98125,2e-05,2.85798]
[1777681358973,35.47,78227.52,0.0,-0.9813,2e-05,2.85043]
[1777681364008,35.47,78228.08,0.0,-0.98129,2e-05,2.85185]
[1777681366746,35.47,78227.81,0.0,-0.9813,2e-05,2.85107]
[1777681366832,35.47,78227.81,0.0,-0.9813,2e-05,2.85107]
[1777681367029,35.47,78227.75,0.0,-0.9813,2e-05,2.85089]
[1777681372064,35.47,78227.75,0.0,-0.9813,2e-05,2.85077]
[1777681376321,35.47,78228.31,0.0,-0.98129,2e-05,2.85221]
[1777681376330,35.47,78228.31,0.0,-0.98129,2e-05,2.85221]
[1777681376575,35.47,78228.31,0.0,-0.98129,2e-05,2.85221]
[1777681376665,35.47,78228.31,0.0,-0.98129,2e-05,2.85218]
[1777681379113,35.47,78220.76,0.0,-0.98144,2e-05,2.83161]
[1777681379544,35.47,78220.76,0.0,-0.98144,2e-05,2.83161]
[1777681379577,35.47,78220.76,0.0,-0.98144,2e-05,2.83161]
[1777681379967,35.47,78220.76,0.0,-0.98144,2e-05,2.83161]
[1777681380080,35.47,78220.76,0.0,-0.98144,2e-05,2.83161]
[1777681380120,35.47,78221.95,0.0,-0.98142,2e-05,2.83484]
[1777681383141,35.47,78225.46,0.0,-0.98135,2e-05,2.84435]
[1777681384236,35.47,78226.86,0.0,-0.98132,2e-05,2.84813]
[1777681384305,35.47,78226.86,0.0,-0.98132,2e-05,2.84813]
[1777681384328,35.47,78226.86,0.0,-0.98132,2e-05,2.84813]
[1777681385160,35.47,78227.34,0.0,-0.98131,2e-05,2.84941]
[1777681390196,35.46,78227.32,0.0,-0.98131,2e-05,2.84923]
[1777681395852,35.46,78227.64,0.0,-0.9813,2e-05,2.85003]
[1777681395906,35.46,78227.64,0.0,-0.9813,2e-05,2.85003]
[1777681396076,35.46,78227.64,0.0,-0.9813,2e-05,2.85003]
[1777681396084,35.46,78227.68,0.0,-0.9813,2e-05,2.85006]
[1777681401273,35.46,78228.68,0.0,-0.98128,2e-05,2.85266]
[1777681403195,35.46,78228.68,0.0,-0.98128,2e-05,2.85266]
[1777681403200,35.46,78228.68,0.0,-0.98128,2e-05,2.85266]
[1777681403329,35.46,78229.53,0.0,-0.98127,2e-05,2.85494]
[1777681403409,35.46,78233.15,0.0,-0.98119,2e-05,2.86478]
[1777681405301,35.46,78235.89,0.0,-0.98114,2e-05,2.87216]
[1777681410336,35.46,78237.83,0.0,-0.9811,2e-05,2.87717]
[1777681411343,35.46,78243.71,0.0,-0.98099,2e-05,2.89092]
[1777681412642,35.46,78243.71,0.0,-0.98099,2e-05,2.89092]
[1777681412700,35.46,78243.71,0.0,-0.98099,2e-05,2.89092]
[1777681412825,35.46,78243.71,0.0,-0.98099,2e-05,2.89092]
[1777681412927,35.46,78245.58,0.0,-0.98095,2e-05,2.89597]
[1777681414365,35.46,78242.79,0.0,-0.98101,2e-05,2.8881]
[1777681419399,35.46,78243.12,0.0,-0.98101,2e-05,2.88856]
[1777681421913,35.46,78245.15,0.0,-0.98097,2e-05,2.89406]
[1777681421959,35.46,78245.15,0.0,-0.98097,2e-05,2.89406]
[1777681422075,35.46,78245.15,0.0,-0.98097,2e-05,2.89406]
[1777681422132,35.46,78245.71,0.0,-0.98095,2e-05,2.89539]
[1777681429469,35.46,78247.38,0.0,-0.98093,2e-05,2.89924]
[1777681430589,35.46,78247.38,0.0,-0.98093,2e-05,2.89924]
[1777681430655,35.46,78247.38,0.0,-0.98093,2e-05,2.89924]
[1777681430827,35.46,78247.38,0.0,-0.98093,2e-05,2.89924]
[1777681430855,35.46,78247.59,0.0,-0.98092,2e-05,2.89971]
[1777681434505,35.46,78252.15,0.0,-0.98083,2e-05,2.91183]
[1777681435328,35.46,78252.15,0.0,-0.98083,2e-05,2.91183]
[1777681435333,35.46,78252.15,0.0,-0.98083,2e-05,2.91183]
[1777681435575,35.46,78252.15,0.0,-0.98083,2e-05,2.91183]
[1777681435677,35.46,78254.04,0.0,-0.98079,2e-05,2.91693]
[1777681438532,35.45,78257.91,0.0,-0.98071,2e-05,2.92722]
[1777681439877,35.45,78257.91,0.0,-0.98071,2e-05,2.92722]
[1777681439889,35.45,78257.91,0.0,-0.98071,2e-05,2.92722]
[1777681440075,35.45,78257.91,0.0,-0.98071,2e-05,2.92722]
[1777681440176,35.45,78257.02,0.0,-0.98073,2e-05,2.92444]
[1777681445582,35.45,78255.42,0.0,-0.98077,2e-05,2.91927]
[1777681448586,35.45,78256.0,0.0,-0.98076,2e-05,2.92059]
[1777681448707,35.45,78256.0,0.0,-0.98076,2e-05,2.92059]
[1777681448825,35.45,78256.0,0.0,-0.98076,2e-05,2.92059]
[1777681448927,35.45,78255.78,0.0,-0.98077,2e-05,2.91983]
[1777681449610,35.45,78258.46,0.0,-0.98071,2e-05,2.92713]
[1777681450617,35.45,78261.61,0.0,-0.98065,2e-05,2.93573]
[1777681451624,35.45,78264.42,0.0,-0.98059,2e-05,2.94338]
[1777681454511,35.45,78265.24,0.0,-0.98057,2e-05,2.94528]
[1777681454575,35.45,78265.24,0.0,-0.98057,2e-05,2.94528]
[1777681454645,35.45,78265.94,0.0,-0.98056,2e-05,2.94704]
[1777681457666,35.45,78269.49,0.0,-0.98049,2e-05,2.95634]
[1777681462701,35.44,78272.72,0.0,-0.98043,2e-05,2.96431]
[1777681463708,35.44,78287.89,0.0,-0.9801,2e-05,3.00684]
[1777681465119,35.44,78287.89,0.0,-0.9801,2e-05,3.00684]
[1777681465200,35.44,78287.89,0.0,-0.9801,2e-05,3.00684]
[1777681465299,35.44,78290.08,0.0,-0.98006,2e-05,3.01243]
[1777681465325,35.44,78290.08,0.0,-0.98006,2e-05,3.01243]
[1777681465722,35.44,78290.14,0.0,-0.98006,2e-05,3.0126]
[1777681469608,35.44,78291.93,0.0,-0.98003,2e-05,3.01673]
[1777681469826,35.44,78291.93,0.0,-0.98003,2e-05,3.01673]
[1777681469916,35.44,78291.72,0.0,-0.98003,2e-05,3.01582]
[1777681475793,35.43,78292.8,0.0,-0.98004,2e-05,3.01465]
[1777681476395,35.43,78292.8,0.0,-0.98004,2e-05,3.01465]
[1777681476403,35.43,78292.8,0.0,-0.98004,2e-05,3.01465]
[1777681476575,35.43,78292.8,0.0,-0.98004,2e-05,3.01465]
[1777681476676,35.43,78292.8,0.0,-0.98004,2e-05,3.01435]
[1777681481835,35.43,78294.0,0.0,-0.98003,2e-05,3.01626]
[1777681485863,35.42,78303.58,0.0,-0.97983,2e-05,3.04242]
[1777681486870,35.42,78308.99,0.0,-0.97971,2e-05,3.05764]
[1777681487877,35.42,78308.48,0.0,-0.97972,2e-05,3.05584]
[1777681489092,35.42,78308.48,0.0,-0.97972,2e-05,3.05584]
[1777681489284,35.42,78308.48,0.0,-0.97972,2e-05,3.05584]
[1777681489193,35.42,78307.76,0.0,-0.97974,2e-05,3.05306]
[1777681490449,35.42,78306.76,0.0,-0.97977,2e-05,3.05019]
[1777681490899,35.42,78309.24,0.0,-0.97971,2e-05,3.05696]
[1777681496201,35.41,78310.19,0.0,-0.9797,2e-05,3.05825]
[1777681496206,35.41,78310.19,0.0,-0.9797,2e-05,3.05825]
[1777681496324,35.41,78310.19,0.0,-0.9797,2e-05,3.05825]
[1777681496303,35.41,78313.76,0.0,-0.97963,2e-05,3.06779]
[1777681496942,35.41,78315.06,0.0,-0.9796,2e-05,3.07153]
[1777681498956,35.41,78311.9,0.0,-0.97968,2e-05,3.06165]
[1777681499814,35.41,78311.9,0.0,-0.97968,2e-05,3.06165]
[1777681499825,35.41,78311.9,0.0,-0.97968,2e-05,3.06165]
[1777681499963,35.41,78312.11,0.0,-0.97968,2e-05,3.06186]
[1777681500970,35.41,78310.28,0.0,-0.97972,2e-05,3.05622]
[1777681502617,35.41,78308.57,0.0,-0.97976,2e-05,3.05093]
[1777681502698,35.41,78308.57,0.0,-0.97976,2e-05,3.05093]
[1777681508019,35.4,78308.28,0.0,-0.97978,2e-05,3.04791]
[1777681513054,35.4,78307.94,0.0,-0.97981,2e-05,3.04472]
[1777681515068,35.39,78304.82,0.0,-0.97988,2e-05,3.03506]
[1777681522117,35.39,78305.1,0.0,-0.9799,2e-05,3.03342]
[1777681530173,35.38,78305.23,0.0,-0.97991,2e-05,3.03107]
[1777681532959,35.38,78305.09,0.0,-0.97994,2e-05,3.02761]
[1777681534575,35.38,78305.43,0.0,-0.97994,2e-05,3.02793]
[1777681535207,35.38,78305.82,0.0,-0.97993,2e-05,3.02872]
[1777681542257,35.37,78301.11,0.0,-0.98005,2e-05,3.01305]
[1777681544271,35.37,78297.68,0.0,-0.98013,2e-05,3.00272]
[1777681548020,35.37,78297.9,0.0,-0.98013,2e-05,3.00253]
[1777681548074,35.37,78297.9,0.0,-0.98013,2e-05,3.00253]
[1777681553335,35.36,78298.66,0.0,-0.98013,2e-05,3.00307]
[1777681554342,35.36,78303.18,0.0,-0.98003,2e-05,3.01565]
[1777681556597,35.36,78305.35,0.0,-0.97999,2e-05,3.02125]
[1777681556825,35.36,78305.35,0.0,-0.97999,2e-05,3.02125]
[1777681557362,35.36,78305.05,0.0,-0.98,2e-05,3.0201]
[1777681560575,35.36,78305.59,0.0,-0.97999,2e-05,3.02075]
[1777681566426,35.35,78308.35,0.0,-0.97995,2e-05,3.02679]
[1777681570853,35.35,78308.16,0.0,-0.97996,2e-05,3.02532]
[1777681571077,35.35,78308.16,0.0,-0.97996,2e-05,3.02532]
[1777681571178,35.35,78308.16,0.0,-0.97996,2e-05,3.02471]
[1777681576496,35.34,78310.69,0.0,-0.97992,2e-05,3.0304]
[1777681577991,35.34,78310.69,0.0,-0.97992,2e-05,3.0304]
[1777681578079,35.34,78310.69,0.0,-0.97992,2e-05,3.0304]
[1777681578510,35.34,78314.24,0.0,-0.97984,2e-05,3.03993]
[1777681579517,35.34,78318.58,0.0,-0.97975,2e-05,3.05205]
[1777681584553,35.33,78319.81,0.0,-0.97974,2e-05,3.05383]
[1777681588690,35.33,78319.82,0.0,-0.97975,2e-05,3.05281]
[1777681588826,35.33,78319.82,0.0,-0.97975,2e-05,3.05281]
[1777681588901,35.33,78318.04,0.0,-0.97979,2e-05,3.04735]
[1777681589767,35.33,78322.26,0.0,-0.9797,2e-05,3.05915]
[1777681591601,35.33,78324.72,0.0,-0.97966,2e-05,3.06311]
[1777681592579,35.33,78324.72,0.0,-0.97966,2e-05,3.06311]
[1777681594624,35.32,78337.91,0.0,-0.97938,2e-05,3.10021]
[1777681595630,35.32,78338.91,0.0,-0.97936,2e-05,3.10268]
[1777681598167,35.32,78339.63,0.0,-0.97934,2e-05,3.10434]
[1777681598232,35.32,78339.63,0.0,-0.97934,2e-05,3.10434]
[1777681598326,35.32,78339.63,0.0,-0.97934,2e-05,3.10434]
[1777681598333,35.32,78339.63,0.0,-0.97935,2e-05,3.10344]
[1777681600665,35.32,78343.76,0.0,-0.97926,2e-05,3.11458]
[1777681605700,35.31,78351.89,0.0,-0.9791,2e-05,3.136]
[1777681610735,35.3,78348.55,0.0,-0.97919,2e-05,3.12364]
[1777681611637,35.3,78348.55,0.0,-0.97919,2e-05,3.12364]
[1777681611830,35.3,78348.55,0.0,-0.97919,2e-05,3.12364]
[1777681611857,35.3,78348.55,0.0,-0.97919,2e-05,3.12364]
[1777681612075,35.3,78348.55,0.0,-0.97919,2e-05,3.12364]
[1777681612102,35.3,78348.33,0.0,-0.9792,2e-05,3.12249]
[1777681613756,35.3,78341.62,0.0,-0.97936,2e-05,3.10191]
[1777681617644,35.3,78339.49,0.0,-0.97942,2e-05,3.09434]
[1777681617828,35.3,78339.49,0.0,-0.97942,2e-05,3.09434]
[1777681623826,35.29,78339.06,0.0,-0.97946,2e-05,3.08991]
[1777681626775,35.29,78339.2,0.0,-0.97946,2e-05,3.08986]
[1777681626826,35.29,78339.2,0.0,-0.97946,2e-05,3.08986]
[1777681627180,35.29,78339.2,0.0,-0.97946,2e-05,3.08986]
[1777681627324,35.29,78339.2,0.0,-0.97946,2e-05,3.08986]
[1777681627425,35.28,78339.38,0.0,-0.97946,2e-05,3.08903]
[1777681632889,35.28,78340.56,0.0,-0.97945,2e-05,3.0902]
[1777681636481,35.27,78337.71,0.0,-0.97953,2e-05,3.08058]
[1777681636578,35.27,78337.71,0.0,-0.97953,2e-05,3.08058]
[1777681639937,35.27,78325.4,0.0,-0.97982,2e-05,3.04328]
[1777681640945,35.27,78323.37,0.0,-0.97987,2e-05,3.03707]
[1777681643507,35.27,78323.0,0.0,-0.97988,2e-05,3.03528]
[1777681643579,35.27,78323.0,0.0,-0.97988,2e-05,3.03528]
[1777681643684,35.27,78323.0,0.0,-0.97988,2e-05,3.03528]
[1777681643826,35.27,78323.0,0.0,-0.97988,2e-05,3.03528]
[1777681643965,35.26,78322.67,0.0,-0.97989,2e-05,3.03398]
[1777681649002,35.26,78322.26,0.0,-0.97991,2e-05,3.03103]
[1777681653783,35.26,78322.57,0.0,-0.97993,2e-05,3.02813]
[1777681653826,35.26,78322.57,0.0,-0.97993,2e-05,3.02813]
[1777681658066,35.25,78315.33,0.0,-0.9801,2e-05,3.00576]
[1777681660079,35.25,78311.63,0.0,-0.98019,2e-05,2.99461]
[1777681661571,35.25,78309.91,0.0,-0.98023,2e-05,2.98943]
[1777681661827,35.25,78309.91,0.0,-0.98023,2e-05,2.98943]
[1777681662027,35.25,78309.91,0.0,-0.98023,2e-05,2.98943]
[1777681662074,35.25,78309.91,0.0,-0.98023,2e-05,2.98943]
[1777681662094,35.25,78309.57,0.0,-0.98024,2e-05,2.98819]
[1777681668136,35.24,78311.81,0.0,-0.9802,2e-05,2.99299]
[1777681669994,35.24,78311.43,0.0,-0.98021,2e-05,2.99165]
[1777681670075,35.24,78311.43,0.0,-0.98021,2e-05,2.99165]
[1777681671157,35.24,78306.75,0.0,-0.98032,2e-05,2.97787]
[1777681676192,35.24,78306.21,0.0,-0.98034,2e-05,2.97521]
[1777681681227,35.23,78303.89,0.0,-0.9804,2e-05,2.9674]
[1777681683047,35.23,78304.63,0.0,-0.98039,2e-05,2.96929]
[1777681683076,35.23,78304.63,0.0,-0.98039,2e-05,2.96929]
[1777681683502,35.23,78304.63,0.0,-0.98039,2e-05,2.96929]
[1777681683577,35.23,78302.22,0.0,-0.98044,2e-05,2.9623]
[1777681684248,35.23,78302.47,0.0,-0.98043,2e-05,2.96282]
[1777681689282,35.23,78302.33,0.0,-0.98044,2e-05,2.96154]
[1777681691297,35.23,78295.33,0.0,-0.9806,2e-05,2.94153]
[1777681692036,35.23,78295.33,0.0,-0.9806,2e-05,2.94153]
[1777681692078,35.23,78295.33,0.0,-0.9806,2e-05,2.94153]
[1777681697339,35.23,78292.25,0.0,-0.98067,2e-05,2.93212]
[1777681698346,35.23,78286.48,0.0,-0.98079,2e-05,2.91589]
[1777681701307,35.23,78286.91,0.0,-0.98079,2e-05,2.9169]
[1777681701330,35.23,78286.91,0.0,-0.98079,2e-05,2.9169]
[1777681701604,35.23,78286.56,0.0,-0.98079,2e-05,2.91583]
[1777681701828,35.23,78286.56,0.0,-0.98079,2e-05,2.91583]
[1777681702375,35.23,78286.63,0.0,-0.98079,2e-05,2.91593]
[1777681707410,35.23,78284.37,0.0,-0.98085,2e-05,2.90917]
[1777681709370,35.22,78284.13,0.0,-0.98085,2e-05,2.90841]
[1777681709578,35.22,78284.56,0.0,-0.98084,2e-05,2.90952]
[1777681715466,35.22,78282.07,0.0,-0.98091,2e-05,2.89976]
[1777681716597,35.22,78282.11,0.0,-0.98091,2e-05,2.89979]
[1777681716828,35.22,78282.11,0.0,-0.98091,2e-05,2.89979]
[1777681717303,35.22,78282.11,0.0,-0.98091,2e-05,2.89979]
[1777681717327,35.22,78282.11,0.0,-0.98091,2e-05,2.89979]
[1777681717483,35.22,78281.78,0.0,-0.98092,2e-05,2.89879]
[1777681724533,35.22,78281.62,0.0,-0.98093,2e-05,2.8978]
[1777681729570,35.22,78281.66,0.0,-0.98093,2e-05,2.8975]
[1777681734605,35.22,78279.27,0.0,-0.98099,2e-05,2.89047]
[1777681737050,35.22,78279.08,0.0,-0.98099,2e-05,2.88987]
[1777681737076,35.22,78279.08,0.0,-0.98099,2e-05,2.88987]
[1777681742661,35.22,78275.83,0.0,-0.98106,2e-05,2.88036]
[1777681747696,35.22,78275.7,0.0,-0.98107,2e-05,2.87968]
[1777681753359,35.22,78276.69,0.0,-0.98105,2e-05,2.88214]
[1777681753578,35.22,78276.69,0.0,-0.98105,2e-05,2.88214]
[1777681753628,35.22,78276.93,0.0,-0.98105,2e-05,2.88266]
[1777681753827,35.22,78276.93,0.0,-0.98105,2e-05,2.88266]
[1777681753874,35.22,78277.17,0.0,-0.98104,2e-05,2.88332]
[1777681759780,35.21,78277.04,0.0,-0.98105,2e-05,2.8825]
[1777681765822,35.21,78279.28,0.0,-0.981,2e-05,2.88853]
[1777681766897,35.21,78279.28,0.0,-0.981,2e-05,2.88853]
[1777681767075,35.21,78279.28,0.0,-0.981,2e-05,2.88853]
[1777681767228,35.21,78279.28,0.0,-0.981,2e-05,2.88853]
[1777681767326,35.21,78279.28,0.0,-0.981,2e-05,2.88853]
[1777681767329,35.21,78279.28,0.0,-0.981,2e-05,2.88844]
[1777681772871,35.21,78279.09,0.0,-0.98102,2e-05,2.88515]
[1777681777906,35.21,78278.94,0.0,-0.98103,2e-05,2.88433]
[1777681782940,35.21,78276.45,0.0,-0.98109,2e-05,2.8771]
[1777681786208,35.21,78276.19,0.0,-0.98109,2e-05,2.87624]
[1777681786332,35.21,78276.19,0.0,-0.98109,2e-05,2.87624]
[1777681792007,35.21,78275.6,0.0,-0.98111,2e-05,2.87414]
[1777681797041,35.21,78273.21,0.0,-0.98116,2e-05,2.86722]
[1777681801070,35.21,78279.07,0.0,-0.98104,2e-05,2.88317]
[1777681803477,35.21,78280.45,0.0,-0.98101,2e-05,2.8869]
[1777681803575,35.21,78280.45,0.0,-0.98101,2e-05,2.8869]
[1777681803900,35.21,78280.46,0.0,-0.98101,2e-05,2.88675]
[1777681804076,35.21,78280.46,0.0,-0.98101,2e-05,2.88675]
[1777681804091,35.21,78279.7,0.0,-0.98103,2e-05,2.88465]
[1777681806104,35.21,78283.43,0.0,-0.98095,2e-05,2.89479]
[1777681811140,35.2,78283.08,0.0,-0.98096,2e-05,2.89333]
[1777681814439,35.2,78283.89,0.0,-0.98095,2e-05,2.89538]
[1777681814578,35.2,78283.89,0.0,-0.98095,2e-05,2.89538]
[1777681820203,35.2,78284.22,0.0,-0.98094,2e-05,2.89557]
[1777681821791,35.2,78282.33,0.0,-0.98099,2e-05,2.89024]
[1777681821828,35.2,78282.33,0.0,-0.98099,2e-05,2.89024]
[1777681822161,35.2,78282.33,0.0,-0.98099,2e-05,2.89024]
[1777681822326,35.2,78282.33,0.0,-0.98099,2e-05,2.89024]
[1777681822427,35.2,78280.35,0.0,-0.98103,2e-05,2.88458]
[1777681828260,35.2,78282.68,0.0,-0.98098,2e-05,2.89066]
[1777681828948,35.2,78282.68,0.0,-0.98098,2e-05,2.89066]
[1777681829076,35.2,78282.68,0.0,-0.98098,2e-05,2.89066]
[1777681837323,35.2,78282.01,0.0,-0.98102,2e-05,2.88576]
[1777681840475,35.2,78282.63,0.0,-0.981,2e-05,2.88732]
[1777681840583,35.2,78282.63,0.0,-0.981,2e-05,2.88732]
[1777681840999,35.2,78282.59,0.0,-0.98101,2e-05,2.88705]
[1777681841076,35.2,78282.59,0.0,-0.98101,2e-05,2.88705]
[1777681842358,35.2,78283.05,0.0,-0.981,2e-05,2.88825]
[1777681846386,35.2,78286.92,0.0,-0.98092,2e-05,2.89865]
[1777681847951,35.2,78288.6,0.0,-0.98088,2e-05,2.90323]
[1777681848078,35.2,78288.6,0.0,-0.98088,2e-05,2.90323]
[1777681848372,35.2,78288.6,0.0,-0.98088,2e-05,2.90323]
[1777681848578,35.2,78288.6,0.0,-0.98088,2e-05,2.90323]
[1777681848666,35.19,78288.78,0.0,-0.98088,2e-05,2.90352]
[1777681851421,35.19,78297.25,0.0,-0.9807,2e-05,2.92694]
[1777681852428,35.19,78300.8,0.0,-0.98063,2e-05,2.93663]
[1777681853738,35.19,78299.31,0.0,-0.98066,2e-05,2.9323]
[1777681853827,35.19,78299.31,0.0,-0.98066,2e-05,2.9323]
[1777681859477,35.19,78299.29,0.0,-0.98067,2e-05,2.93139]
[1777681864512,35.19,78297.15,0.0,-0.98072,2e-05,2.92477]
[1777681866511,35.19,78297.04,0.0,-0.98072,2e-05,2.92434]
[1777681866578,35.19,78297.04,0.0,-0.98072,2e-05,2.92434]
[1777681867143,35.19,78297.08,0.0,-0.98072,2e-05,2.92434]
[1777681867325,35.19,78297.08,0.0,-0.98072,2e-05,2.92434]
[1777681868540,35.19,78297.22,0.0,-0.98072,2e-05,2.92451]
[1777681873575,35.19,78299.39,0.0,-0.98068,2e-05,2.93001]
[1777681878609,35.18,78297.1,0.0,-0.98073,2e-05,2.92298]
[1777681884652,35.18,78297.06,0.0,-0.98074,2e-05,2.92218]
[1777681885978,35.18,78297.47,0.0,-0.98073,2e-05,2.92321]
[1777681886083,35.18,78297.47,0.0,-0.98073,2e-05,2.92321]
[1777681893715,35.18,78297.29,0.0,-0.98075,2e-05,2.91966]
[1777681898750,35.18,78297.34,0.0,-0.98076,2e-05,2.91923]
[1777681903784,35.18,78298.09,0.0,-0.98075,2e-05,2.92074]
[1777681905478,35.18,78298.09,0.0,-0.98075,2e-05,2.92074]
[1777681905577,35.18,78298.09,0.0,-0.98075,2e-05,2.92074]
[1777681906653,35.18,78298.31,0.0,-0.98074,2e-05,2.92112]
[1777681906679,35.18,78298.39,0.0,-0.98074,2e-05,2.92122]
[1777681906828,35.18,78298.39,0.0,-0.98074,2e-05,2.92122]
[1777681906909,35.18,78302.53,0.0,-0.98065,2e-05,2.93281]
[1777681913856,35.17,78305.72,0.0,-0.98059,2e-05,2.94074]
[1777681917778,35.17,78303.39,0.0,-0.98065,2e-05,2.93377]
[1777681917826,35.17,78303.39,0.0,-0.98065,2e-05,2.93377]
[1777681918890,35.17,78307.48,0.0,-0.98056,2e-05,2.94499]
[1777681923251,35.17,78308.71,0.0,-0.98054,2e-05,2.94799]
[1777681923328,35.17,78308.71,0.0,-0.98054,2e-05,2.94799]
[1777681923546,35.17,78308.71,0.0,-0.98054,2e-05,2.94799]
[1777681923578,35.17,78308.71,0.0,-0.98054,2e-05,2.94799]
[1777681923648,35.17,78308.72,0.0,-0.98054,2e-05,2.94771]
[1777681929373,35.17,78310.03,0.0,-0.98052,2e-05,2.9508]
[1777681929578,35.17,78310.03,0.0,-0.98052,2e-05,2.9508]
[1777681930975,35.17,78317.67,0.0,-0.98035,2e-05,2.97189]
[1777681932038,35.17,78317.67,0.0,-0.98035,2e-05,2.97189]
[1777681932077,35.17,78317.67,0.0,-0.98035,2e-05,2.97189]
[1777681932765,35.17,78317.67,0.0,-0.98035,2e-05,2.97189]
[1777681932825,35.17,78317.5,0.0,-0.98036,2e-05,2.97121]
[1777681932989,35.17,78320.17,0.0,-0.9803,2e-05,2.97859]
[1777681936706,35.16,78321.84,0.0,-0.98027,2e-05,2.98293]
[1777681936826,35.16,78323.48,0.0,-0.98024,2e-05,2.98714]
[1777681942056,35.16,78329.41,0.0,-0.98012,2e-05,3.00283]
[1777681944214,35.16,78329.47,0.0,-0.98012,2e-05,3.00274]
[1777681944326,35.16,78329.47,0.0,-0.98012,2e-05,3.00274]
[1777681945695,35.16,78329.64,0.0,-0.98012,2e-05,3.00296]
[1777681945826,35.16,78330.11,0.0,-0.98011,2e-05,3.00404]
[1777681946574,35.16,78330.11,0.0,-0.98011,2e-05,3.00404]
[1777681946618,35.16,78330.08,0.0,-0.98011,2e-05,3.00341]
[1777681950112,35.15,78333.55,0.0,-0.98004,2e-05,3.01249]
[1777681953226,35.15,78334.63,0.0,-0.98004,2e-05,3.01261]
[1777681953325,35.15,78334.63,0.0,-0.98004,2e-05,3.01261]
[1777681953747,35.15,78334.63,0.0,-0.98004,2e-05,3.01261]
[1777681953750,35.15,78334.67,0.0,-0.98004,2e-05,3.01215]
[1777681953826,35.15,78334.67,0.0,-0.98004,2e-05,3.01215]
[1777681960182,35.15,78335.28,0.0,-0.98004,2e-05,3.01218]
[1777681963067,35.14,78335.43,0.0,-0.98004,2e-05,3.01203]
[1777681963075,35.14,78335.43,0.0,-0.98004,2e-05,3.01203]
[1777681972266,35.14,78335.43,0.0,-0.98004,2e-05,3.01203]
[1777681975097,35.14,78335.4,0.0,-0.98004,2e-05,3.01195]
[1777681975327,35.14,78335.4,0.0,-0.98004,2e-05,3.01195]
[1777681976034,35.14,78335.91,0.0,-0.98003,2e-05,3.01341]
[1777681976075,35.14,78335.91,0.0,-0.98003,2e-05,3.01341]
[1777681976135,35.14,78335.91,0.0,-0.98003,2e-05,3.01341]
[1777681978951,35.14,78336.37,0.0,-0.98002,2e-05,3.01472]
[1777681979077,35.14,78336.37,0.0,-0.98002,2e-05,3.01472]
[1777681982336,35.14,78331.85,0.0,-0.98012,2e-05,3.00179]
[1777681983402,35.14,78331.85,0.0,-0.98012,2e-05,3.00179]
[1777681983577,35.14,78331.85,0.0,-0.98012,2e-05,3.00179]
[1777681984429,35.14,78329.98,0.0,-0.98016,2e-05,2.99645]
[1777681984577,35.14,78329.98,0.0,-0.98016,2e-05,2.99645]
[1777681984678,35.14,78329.98,0.0,-0.98016,2e-05,2.99645]
[1777681990393,35.14,78328.73,0.0,-0.98019,2e-05,2.99289]
[1777681992330,35.14,78328.64,0.0,-0.98019,2e-05,2.99263]
[1777681992577,35.14,78328.64,0.0,-0.98019,2e-05,2.99263]
[1777681998573,35.14,78327.16,0.0,-0.98023,2e-05,2.98842]
[1777681998826,35.14,78327.16,0.0,-0.98023,2e-05,2.98842]
[1777681998618,35.14,78326.91,0.0,-0.98023,2e-05,2.98771]
[1777682004491,35.14,78327.1,0.0,-0.98023,2e-05,2.98825]
[1777682005888,35.14,78326.54,0.0,-0.98024,2e-05,2.98665]
[1777682006077,35.14,78326.54,0.0,-0.98024,2e-05,2.98665]
[1777682009921,35.14,78324.38,0.0,-0.98029,2e-05,2.98]
[1777682010074,35.14,78324.38,0.0,-0.98029,2e-05,2.98]
[1777682010551,35.14,78324.38,0.0,-0.98029,2e-05,2.98]
[1777682010578,35.14,78324.38,0.0,-0.98029,2e-05,2.98]
[1777682010653,35.14,78320.09,0.0,-0.98039,2e-05,2.96734]
[1777682012547,35.14,78313.72,0.0,-0.98054,2e-05,2.94677]
[1777682015569,35.14,78313.45,0.0,-0.98055,2e-05,2.94546]
[1777682021611,35.14,78313.12,0.0,-0.98057,2e-05,2.94336]
[1777682023626,35.14,78317.8,0.0,-0.98047,2e-05,2.95625]
[1777682025258,35.13,78319.54,0.0,-0.98043,2e-05,2.96099]
[1777682025324,35.13,78319.54,0.0,-0.98043,2e-05,2.96099]
[1777682034703,35.13,78319.2,0.0,-0.98045,2e-05,2.9583]
[1777682036045,35.13,78319.2,0.0,-0.98045,2e-05,2.9583]
[1777682036076,35.13,78319.2,0.0,-0.98045,2e-05,2.9583]
[1777682037157,35.13,78319.2,0.0,-0.98046,2e-05,2.95814]
[1777682037326,35.13,78319.2,0.0,-0.98046,2e-05,2.95814]
[1777682037355,35.13,78319.2,0.0,-0.98046,2e-05,2.95797]
[1777682042759,35.13,78312.15,0.0,-0.98062,2e-05,2.9372]
[1777682043978,35.13,78310.53,0.0,-0.98065,2e-05,2.93253]
[1777682044074,35.13,78310.53,0.0,-0.98065,2e-05,2.93253]
[1777682049934,35.12,78306.98,0.0,-0.98073,2e-05,2.92202]
[1777682050080,35.12,78306.98,0.0,-0.98073,2e-05,2.92202]
[1777682050815,35.12,78306.83,0.0,-0.98074,2e-05,2.9214]
[1777682051074,35.12,78306.83,0.0,-0.98074,2e-05,2.9214]
[1777682051327,35.12,78306.83,0.0,-0.98074,2e-05,2.9214]
[1777682056857,35.12,78304.01,0.0,-0.9808,2e-05,2.91298]
[1777682059482,35.12,78303.64,0.0,-0.98081,2e-05,2.91178]
[1777682059577,35.12,78303.64,0.0,-0.98081,2e-05,2.91178]
[1777682061227,35.12,78303.32,0.0,-0.98082,2e-05,2.91073]
[1777682061326,35.12,78303.32,0.0,-0.98082,2e-05,2.91073]
[1777682061894,35.12,78303.24,0.0,-0.98082,2e-05,2.91043]
[1777682066929,35.12,78303.13,0.0,-0.98083,2e-05,2.90974]
[1777682074985,35.12,78303.51,0.0,-0.98084,2e-05,2.90789]
[1777682082035,35.12,78305.73,0.0,-0.98079,2e-05,2.91356]
[1777682083078,35.12,78305.73,0.0,-0.98079,2e-05,2.91356]
[1777682083325,35.12,78305.73,0.0,-0.98079,2e-05,2.91356]
[1777682094119,35.12,78303.5,0.0,-0.98085,2e-05,2.9066]
[1777682095221,35.12,78303.5,0.0,-0.98085,2e-05,2.9066]
[1777682095331,35.12,78303.5,0.0,-0.98085,2e-05,2.9066]
[1777682096769,35.12,78303.5,0.0,-0.98085,2e-05,2.90654]
[1777682096827,35.12,78303.5,0.0,-0.98085,2e-05,2.90654]
[1777682096928,35.11,78303.5,0.0,-0.98085,2e-05,2.90642]
[1777682102174,35.11,78300.9,0.0,-0.98091,2e-05,2.89888]
[1777682103467,35.11,78300.9,0.0,-0.98091,2e-05,2.89888]
[1777682103575,35.11,78300.9,0.0,-0.98091,2e-05,2.89888]
[1777682103676,35.11,78296.47,0.0,-0.981,2e-05,2.88649]
[1777682110230,35.11,78297.01,0.0,-0.98099,2e-05,2.88783]
[1777682117280,35.11,78296.82,0.0,-0.981,2e-05,2.88713]
[1777682119142,35.11,78297.03,0.0,-0.98099,2e-05,2.88768]
[1777682119327,35.11,78297.03,0.0,-0.98099,2e-05,2.88768]
[1777682120590,35.11,78297.03,0.0,-0.98099,2e-05,2.88766]
[1777682120829,35.11,78297.03,0.0,-0.98099,2e-05,2.88766]
[1777682120861,35.11,78296.97,0.0,-0.98099,2e-05,2.88744]
[1777682126343,35.11,78296.89,0.0,-0.981,2e-05,2.88709]
[1777682136413,35.11,78297.42,0.0,-0.981,2e-05,2.88601]
[1777682142455,35.11,78297.24,0.0,-0.98101,2e-05,2.88536]
[1777682148497,35.11,78296.39,0.0,-0.98103,2e-05,2.88289]
[1777682152341,35.11,78295.98,0.0,-0.98103,2e-05,2.8817]
[1777682152577,35.11,78295.98,0.0,-0.98103,2e-05,2.8817]
[1777682152602,35.11,78290.85,0.0,-0.98114,2e-05,2.86749]
[1777682155926,35.11,78288.52,0.0,-0.98119,2e-05,2.86108]
[1777682156074,35.11,78288.48,0.0,-0.98119,2e-05,2.86099]
[1777682156979,35.11,78288.48,0.0,-0.98119,2e-05,2.86099]
[1777682156143,35.11,78288.48,0.0,-0.98119,2e-05,2.861]
[1777682157076,35.11,78288.48,0.0,-0.98119,2e-05,2.861]
[1777682158567,35.11,78283.31,0.0,-0.9813,2e-05,2.84681]
[1777682160690,35.11,78281.85,0.0,-0.98133,2e-05,2.84282]
[1777682160828,35.11,78281.85,0.0,-0.98133,2e-05,2.84282]
[1777682160892,35.11,78281.33,0.0,-0.98134,2e-05,2.84147]
[1777682165099,35.11,78280.75,0.0,-0.98135,2e-05,2.83997]
[1777682165326,35.11,78280.75,0.0,-0.98135,2e-05,2.83997]
[1777682170651,35.11,78277.97,0.0,-0.98141,2e-05,2.83265]
[1777682175686,35.11,78277.19,0.0,-0.98142,2e-05,2.83073]
[1777682176303,35.11,78277.19,0.0,-0.98142,2e-05,2.83073]
[1777682176324,35.11,78277.19,0.0,-0.98142,2e-05,2.83073]
[1777682177846,35.11,78274.58,0.0,-0.98148,2e-05,2.82364]
[1777682177943,35.11,78274.59,0.0,-0.98148,2e-05,2.82376]
[1777682178077,35.11,78274.59,0.0,-0.98148,2e-05,2.82376]
[1777682183742,35.11,78272.62,0.0,-0.98151,2e-05,2.81869]
[1777682184399,35.11,78272.62,0.0,-0.98151,2e-05,2.81869]
[1777682184578,35.11,78272.62,0.0,-0.98151,2e-05,2.81869]
[1777682190791,35.12,78272.6,0.0,-0.98151,2e-05,2.81898]
[1777682195827,35.12,78272.69,0.0,-0.98152,2e-05,2.81718]
[1777682201869,35.12,78272.61,0.0,-0.98152,2e-05,2.81725]
[1777682204260,35.12,78272.49,0.0,-0.98152,2e-05,2.81701]
[1777682204331,35.12,78272.49,0.0,-0.98152,2e-05,2.81701]
[1777682206343,35.12,78271.99,0.0,-0.98153,2e-05,2.81574]
[1777682206577,35.12,78271.99,0.0,-0.98153,2e-05,2.81574]
[1777682206903,35.12,78274.23,0.0,-0.98149,2e-05,2.8219]
[1777682212946,35.12,78272.73,0.0,-0.98152,2e-05,2.81806]
[1777682217981,35.12,78270.49,0.0,-0.98156,2e-05,2.81222]
[1777682221159,35.12,78270.63,0.0,-0.98156,2e-05,2.81275]
[1777682221325,35.12,78270.63,0.0,-0.98156,2e-05,2.81275]
[1777682228051,35.12,78270.41,0.0,-0.98156,2e-05,2.81247]
[1777682234811,35.12,78270.2,0.0,-0.98156,2e-05,2.81202]
[1777682236581,35.12,78270.1,0.0,-0.98156,2e-05,2.8119]
[1777682236623,35.12,78263.1,0.0,-0.98171,2e-05,2.79294]
[1777682238512,35.12,78257.68,0.0,-0.98182,2e-05,2.77844]
[1777682239178,35.12,78257.68,0.0,-0.98182,2e-05,2.77844]
[1777682239331,35.12,78257.68,0.0,-0.98182,2e-05,2.77844]
[1777682239428,35.12,78256.74,0.0,-0.98184,2e-05,2.776]
[1777682245171,35.12,78254.27,0.0,-0.98188,2e-05,2.76992]
[1777682246179,35.12,78249.97,0.0,-0.98197,2e-05,2.75847]
[1777682249200,35.12,78247.38,0.0,-0.98202,2e-05,2.75193]
[1777682253493,35.13,78246.23,0.0,-0.98205,2e-05,2.747]
[1777682253577,35.13,78246.23,0.0,-0.98205,2e-05,2.747]
[1777682253677,35.13,78246.39,0.0,-0.98205,2e-05,2.74758]
[1777682256250,35.13,78250.43,0.0,-0.98196,2e-05,2.75883]
[1777682257262,35.13,78250.43,0.0,-0.98196,2e-05,2.75883]
[1777682257327,35.13,78250.43,0.0,-0.98196,2e-05,2.75883]
[1777682265313,35.13,78253.01,0.0,-0.9819,2e-05,2.76682]
[1777682269557,35.13,78253.07,0.0,-0.9819,2e-05,2.76734]
[1777682269581,35.13,78253.07,0.0,-0.9819,2e-05,2.76734]
[1777682269658,35.13,78252.84,0.0,-0.9819,2e-05,2.76683]
[1777682270349,35.13,78269.94,0.0,-0.98155,2e-05,2.8132]
[1777682271355,35.13,78271.77,0.0,-0.98151,2e-05,2.81822]
[1777682272362,35.13,78268.69,0.0,-0.98158,2e-05,2.80987]
[1777682274820,35.13,78268.61,0.0,-0.98158,2e-05,2.80969]
[1777682274827,35.13,78268.61,0.0,-0.98158,2e-05,2.80969]
[1777682280419,35.13,78269.88,0.0,-0.98155,2e-05,2.81347]
[1777682281235,35.13,78269.88,0.0,-0.98155,2e-05,2.81347]
[1777682281326,35.13,78269.88,0.0,-0.98155,2e-05,2.81347]
[1777682281426,35.13,78269.67,0.0,-0.98155,2e-05,2.81295]
[1777682283452,35.13,78269.1,0.0,-0.98156,2e-05,2.81144]
[1777682283580,35.13,78269.1,0.0,-0.98156,2e-05,2.81144]
[1777682290489,35.13,78269.16,0.0,-0.98156,2e-05,2.81201]
[1777682295526,35.14,78269.16,0.0,-0.98156,2e-05,2.81228]
[1777682300558,35.14,78270.64,0.0,-0.98152,2e-05,2.81658]
[1777682304859,35.14,78270.67,0.0,-0.98152,2e-05,2.81682]
[1777682305077,35.14,78270.67,0.0,-0.98152,2e-05,2.81682]
[1777682305078,35.14,78270.52,0.0,-0.98152,2e-05,2.81652]
[1777682306183,35.14,78270.52,0.0,-0.98152,2e-05,2.81652]
[1777682306328,35.14,78270.52,0.0,-0.98152,2e-05,2.81652]
[1777682314657,35.14,78271.05,0.0,-0.98152,2e-05,2.81614]
[1777682317322,35.14,78270.01,0.0,-0.98154,2e-05,2.81342]
[1777682317584,35.14,78270.01,0.0,-0.98154,2e-05,2.81342]
[1777682317679,35.14,78270.56,0.0,-0.98153,2e-05,2.81498]
[1777682318701,35.14,78270.56,0.0,-0.98153,2e-05,2.81498]
[1777682318827,35.14,78270.56,0.0,-0.98153,2e-05,2.81498]
[1777682324728,35.14,78270.51,0.0,-0.98153,2e-05,2.81527]
[1777682330777,35.14,78270.72,0.0,-0.98152,2e-05,2.81621]
[1777682335812,35.14,78270.63,0.0,-0.98152,2e-05,2.81627]
[1777682340847,35.14,78270.66,0.0,-0.98152,2e-05,2.81666]
[1777682345882,35.14,78270.96,0.0,-0.98151,2e-05,2.81778]
[1777682352845,35.14,78270.64,0.0,-0.98152,2e-05,2.81703]
[1777682353077,35.14,78270.64,0.0,-0.98152,2e-05,2.81703]
[1777682353178,35.15,78270.64,0.0,-0.98151,2e-05,2.8174]
[1777682354345,35.15,78270.64,0.0,-0.98151,2e-05,2.8174]
[1777682354579,35.15,78270.64,0.0,-0.98151,2e-05,2.8174]
[1777682354945,35.15,78267.39,0.0,-0.98158,2e-05,2.80868]
[1777682359980,35.15,78267.45,0.0,-0.98158,2e-05,2.80922]
[1777682365017,35.15,78269.35,0.0,-0.98153,2e-05,2.8147]
[1777682369043,35.15,78264.1,0.0,-0.98164,2e-05,2.80064]
[1777682371008,35.15,78261.77,0.0,-0.98169,2e-05,2.7944]
[1777682371075,35.15,78261.77,0.0,-0.98169,2e-05,2.7944]
[1777682371107,35.15,78261.77,0.0,-0.9817,2e-05,2.7922]
[1777682372559,35.15,78261.77,0.0,-0.9817,2e-05,2.7922]
[1777682372576,35.15,78261.77,0.0,-0.9817,2e-05,2.7922]
[1777682377099,35.15,78258.22,0.0,-0.98177,2e-05,2.78313]
[1777682379113,35.15,78252.37,0.0,-0.98189,2e-05,2.76759]
[1777682380092,35.15,78252.37,0.0,-0.98189,2e-05,2.76759]
[1777682380148,35.15,78251.18,0.0,-0.98191,2e-05,2.76452]
[1777682380324,35.15,78251.18,0.0,-0.98191,2e-05,2.76452]
[1777682381126,35.15,78250.32,0.0,-0.98193,2e-05,2.76235]
[1777682382205,35.15,78250.32,0.0,-0.98193,2e-05,2.76235]
[1777682382329,35.15,78250.89,0.0,-0.98192,2e-05,2.76401]
[1777682388527,35.15,78250.8,0.0,-0.98191,2e-05,2.76444]
[1777682388576,35.15,78250.8,0.0,-0.98191,2e-05,2.76444]
[1777682389183,35.15,78250.58,0.0,-0.98192,2e-05,2.76411]
[1777682390198,35.15,78250.58,0.0,-0.98192,2e-05,2.76411]
[1777682390327,35.15,78250.12,0.0,-0.98192,2e-05,2.76301]
[1777682396232,35.16,78248.05,0.0,-0.98196,2e-05,2.75825]
[1777682397951,35.16,78248.12,0.0,-0.98196,2e-05,2.75858]
[1777682398077,35.16,78248.12,0.0,-0.98196,2e-05,2.75858]
[1777682401875,35.16,78247.64,0.0,-0.98196,2e-05,2.7577]
[1777682402101,35.16,78247.64,0.0,-0.98196,2e-05,2.7577]
[1777682402202,35.16,78247.72,0.0,-0.98196,2e-05,2.75819]
[1777682408316,35.16,78247.86,0.0,-0.98195,2e-05,2.75935]
[1777682410691,35.16,78248.67,0.0,-0.98193,2e-05,2.76165]
[1777682410831,35.16,78248.67,0.0,-0.98193,2e-05,2.76165]
[1777682417379,35.16,78248.17,0.0,-0.98194,2e-05,2.76129]
[1777682419747,35.17,78247.09,0.0,-0.98196,2e-05,2.75852]
[1777682419826,35.17,78247.09,0.0,-0.98196,2e-05,2.75852]
[1777682420002,35.17,78246.64,0.0,-0.98196,2e-05,2.75757]
[1777682421336,35.17,78246.88,0.0,-0.98196,2e-05,2.75821]
[1777682421577,35.17,78246.88,0.0,-0.98196,2e-05,2.75821]
[1777682428151,35.17,78244.65,0.0,-0.982,2e-05,2.75286]
[1777682428171,35.17,78248.53,0.0,-0.98192,2e-05,2.76363]
[1777682428327,35.17,78248.53,0.0,-0.98192,2e-05,2.76363]
[1777682428456,35.17,78249.67,0.0,-0.9819,2e-05,2.76669]
[1777682430015,35.17,78249.67,0.0,-0.9819,2e-05,2.76669]
[1777682430080,35.17,78249.67,0.0,-0.9819,2e-05,2.76669]
[1777682435505,35.17,78250.4,0.0,-0.98189,2e-05,2.76711]
[1777682444568,35.17,78250.22,0.0,-0.98189,2e-05,2.76762]
[1777682446957,35.17,78250.14,0.0,-0.98189,2e-05,2.76751]
[1777682447077,35.17,78250.14,0.0,-0.98189,2e-05,2.76751]
[1777682447173,35.17,78249.95,0.0,-0.98189,2e-05,2.76723]
[1777682448582,35.17,78249.99,0.0,-0.98189,2e-05,2.76734]
[1777682448828,35.17,78249.99,0.0,-0.98189,2e-05,2.76734]
[1777682455645,35.18,78253.02,0.0,-0.98182,2e-05,2.77637]
[1777682456667,35.18,78253.02,0.0,-0.98182,2e-05,2.77637]
[1777682456830,35.18,78253.02,0.0,-0.98182,2e-05,2.77637]
[1777682459319,35.18,78252.73,0.0,-0.98182,2e-05,2.7759]
[1777682459326,35.18,78252.73,0.0,-0.98182,2e-05,2.7759]
[1777682459673,35.18,78253.07,0.0,-0.98181,2e-05,2.77692]
[1777682464708,35.18,78249.63,0.0,-0.98188,2e-05,2.7682]
[1777682466589,35.18,78249.49,0.0,-0.98188,2e-05,2.76794]
[1777682466829,35.18,78249.49,0.0,-0.98188,2e-05,2.76794]
[1777682468564,35.18,78249.57,0.0,-0.98188,2e-05,2.76828]
[1777682468574,35.18,78249.57,0.0,-0.98188,2e-05,2.76828]
[1777682468736,35.18,78249.86,0.0,-0.98187,2e-05,2.76929]
[1777682473771,35.18,78248.23,0.0,-0.9819,2e-05,2.76551]
[1777682477457,35.18,78248.2,0.0,-0.9819,2e-05,2.76579]
[1777682477578,35.18,78248.2,0.0,-0.9819,2e-05,2.76579]
[1777682482834,35.19,78254.81,0.0,-0.98176,2e-05,2.78426]
[1777682484247,35.19,78254.81,0.0,-0.98176,2e-05,2.78426]
[1777682484311,35.19,78266.9,0.0,-0.98151,2e-05,2.81714]
[1777682484848,35.19,78269.53,0.0,-0.98145,2e-05,2.8243]
[1777682485927,35.19,78269.53,0.0,-0.98145,2e-05,2.8243]
[1777682486078,35.19,78269.53,0.0,-0.98145,2e-05,2.8243]
[1777682491897,35.19,78270.55,0.0,-0.98145,2e-05,2.8249]
[1777682492436,35.19,78270.55,0.0,-0.98145,2e-05,2.8249]
[1777682492579,35.19,78270.55,0.0,-0.98145,2e-05,2.8249]
[1777682494870,35.19,78271.59,0.0,-0.98142,2e-05,2.82777]
[1777682495076,35.19,78271.59,0.0,-0.98142,2e-05,2.82777]
[1777682495177,35.19,78272.24,0.0,-0.98141,2e-05,2.82957]
[1777682497431,35.19,78272.53,0.0,-0.9814,2e-05,2.83038]
[1777682497578,35.19,78272.53,0.0,-0.9814,2e-05,2.83038]
[1777682499954,35.19,78276.14,0.0,-0.98133,2e-05,2.84026]
[1777682507003,35.19,78276.72,0.0,-0.98132,2e-05,2.84176]
[1777682509074,35.19,78276.21,0.0,-0.98133,2e-05,2.84035]
[1777682509331,35.19,78276.21,0.0,-0.98133,2e-05,2.84035]
[1777682509175,35.19,78275.85,0.0,-0.98134,2e-05,2.83934]
[1777682510029,35.19,78275.81,0.0,-0.98134,2e-05,2.83923]
[1777682510969,35.19,78275.81,0.0,-0.98134,2e-05,2.83923]
[1777682511078,35.19,78275.81,0.0,-0.98134,2e-05,2.83923]
[1777682514057,35.19,78271.48,0.0,-0.98143,2e-05,2.82737]
[1777682521106,35.19,78272.05,0.0,-0.98142,2e-05,2.829]
[1777682522084,35.19,78272.05,0.0,-0.98142,2e-05,2.829]
[1777682522325,35.19,78272.05,0.0,-0.98142,2e-05,2.829]
[1777682522112,35.19,78271.23,0.0,-0.98143,2e-05,2.82678]
[1777682523120,35.19,78271.77,0.0,-0.98142,2e-05,2.82827]
[1777682524047,35.19,78271.77,0.0,-0.98142,2e-05,2.82827]
[1777682524076,35.19,78271.77,0.0,-0.98142,2e-05,2.82827]
[1777682526143,35.19,78283.35,0.0,-0.98118,2e-05,2.86007]
[1777682526529,35.19,78283.35,0.0,-0.98118,2e-05,2.86007]
[1777682526576,35.19,78283.35,0.0,-0.98118,2e-05,2.86007]
[1777682527150,35.19,78286.6,0.0,-0.98111,2e-05,2.86899]
[1777682527919,35.19,78286.6,0.0,-0.98111,2e-05,2.86899]
[1777682528082,35.19,78286.6,0.0,-0.98111,2e-05,2.86899]
[1777682530171,35.19,78284.09,0.0,-0.98116,2e-05,2.86194]
[1777682531878,35.19,78284.14,0.0,-0.98116,2e-05,2.86204]
[1777682532080,35.19,78284.14,0.0,-0.98116,2e-05,2.86204]
[1777682532185,35.19,78284.51,0.0,-0.98116,2e-05,2.86302]
[1777682533226,35.19,78284.51,0.0,-0.98116,2e-05,2.86302]
[1777682533327,35.19,78284.51,0.0,-0.98116,2e-05,2.86302]
[1777682540241,35.19,78285.74,0.0,-0.98113,2e-05,2.8661]
[1777682542256,35.19,78288.26,0.0,-0.98108,2e-05,2.87298]
[1777682543496,35.18,78288.87,0.0,-0.98107,2e-05,2.87461]
[1777682543575,35.18,78288.87,0.0,-0.98107,2e-05,2.87461]
[1777682544271,35.18,78288.94,0.0,-0.98107,2e-05,2.87474]
[1777682545278,35.18,78295.42,0.0,-0.98093,2e-05,2.89264]
[1777682546032,35.18,78295.42,0.0,-0.98093,2e-05,2.89264]
[1777682546076,35.18,78295.42,0.0,-0.98093,2e-05,2.89264]
[1777682551320,35.18,78295.22,0.0,-0.98095,2e-05,2.88926]
[1777682553335,35.18,78297.48,0.0,-0.98091,2e-05,2.89539]
[1777682554019,35.18,78297.48,0.0,-0.98091,2e-05,2.89539]
[1777682554083,35.18,78297.48,0.0,-0.98091,2e-05,2.89539]
[1777682554342,35.18,78297.56,0.0,-0.9809,2e-05,2.89554]
[1777682557152,35.18,78297.4,0.0,-0.98091,2e-05,2.89502]
[1777682557336,35.18,78297.4,0.0,-0.98091,2e-05,2.89502]
[1777682559377,35.18,78299.6,0.0,-0.98086,2e-05,2.90085]
[1777682564821,35.18,78300.13,0.0,-0.98086,2e-05,2.90202]
[1777682565075,35.18,78300.13,0.0,-0.98086,2e-05,2.90202]
[1777682565176,35.18,78300.16,0.0,-0.98086,2e-05,2.90196]
[1777682567691,35.18,78301.51,0.0,-0.98083,2e-05,2.90572]
[1777682567827,35.18,78301.51,0.0,-0.98083,2e-05,2.90572]
[1777682571461,35.18,78303.4,0.0,-0.98079,2e-05,2.91054]
[1777682575740,35.18,78303.29,0.0,-0.98079,2e-05,2.90999]
[1777682575827,35.18,78303.29,0.0,-0.98079,2e-05,2.90999]
[1777682584551,35.18,78304.98,0.0,-0.98076,2e-05,2.91397]
[1777682588574,35.18,78305.12,0.0,-0.98076,2e-05,2.91412]
[1777682588580,35.18,78305.39,0.0,-0.98076,2e-05,2.9148]
[1777682590039,35.18,78305.39,0.0,-0.98076,2e-05,2.9148]
[1777682590077,35.18,78305.39,0.0,-0.98076,2e-05,2.9148]
[1777682596636,35.17,78305.48,0.0,-0.98076,2e-05,2.91443]
[1777682601670,35.17,78305.19,0.0,-0.98077,2e-05,2.91325]
[1777682604031,35.17,78305.31,0.0,-0.98077,2e-05,2.91352]
[1777682604078,35.17,78305.31,0.0,-0.98077,2e-05,2.91352]
[1777682605960,35.17,78303.95,0.0,-0.9808,2e-05,2.90959]
[1777682606076,35.17,78303.95,0.0,-0.9808,2e-05,2.90959]
[1777682606177,35.17,78304.07,0.0,-0.9808,2e-05,2.9098]
[1777682611741,35.17,78306.86,0.0,-0.98075,2e-05,2.9149]
[1777682616632,35.17,78305.6,0.0,-0.98078,2e-05,2.91113]
[1777682616828,35.17,78305.6,0.0,-0.98078,2e-05,2.91113]
[1777682623825,35.17,78307.05,0.0,-0.98076,2e-05,2.91471]
[1777682628860,35.17,78307.35,0.0,-0.98075,2e-05,2.91527]
[1777682631737,35.17,78308.79,0.0,-0.98072,2e-05,2.91918]
[1777682631830,35.17,78308.79,0.0,-0.98072,2e-05,2.91918]
[1777682633365,35.17,78308.69,0.0,-0.98072,2e-05,2.91883]
[1777682633428,35.17,78308.72,0.0,-0.98072,2e-05,2.91879]
[1777682633577,35.17,78308.72,0.0,-0.98072,2e-05,2.91879]
[1777682637625,35.17,78311.76,0.0,-0.98066,2e-05,2.92708]
[1777682637827,35.17,78311.76,0.0,-0.98066,2e-05,2.92708]
[1777682643652,35.16,78315.79,0.0,-0.98058,2e-05,2.93781]
[1777682643828,35.16,78315.79,0.0,-0.98058,2e-05,2.93781]
[1777682644351,35.16,78315.79,0.0,-0.98058,2e-05,2.93781]
[1777682644435,35.16,78315.45,0.0,-0.98059,2e-05,2.93662]
[1777682644577,35.16,78315.45,0.0,-0.98059,2e-05,2.93662]
[1777682645980,35.16,78308.22,0.0,-0.98074,2e-05,2.91624]
[1777682651015,35.16,78309.06,0.0,-0.98073,2e-05,2.91815]
[1777682656032,35.16,78308.81,0.0,-0.98074,2e-05,2.91706]
[1777682656079,35.16,78308.81,0.0,-0.98074,2e-05,2.91706]
[1777682657057,35.16,78313.59,0.0,-0.98064,2e-05,2.93025]
[1777682662092,35.16,78315.14,0.0,-0.98061,2e-05,2.93395]
[1777682667129,35.16,78314.83,0.0,-0.98062,2e-05,2.93241]
[1777682671993,35.16,78315.59,0.0,-0.98062,2e-05,2.93166]
[1777682672078,35.16,78315.59,0.0,-0.98062,2e-05,2.93166]
[1777682674807,35.15,78315.85,0.0,-0.98062,2e-05,2.932]
[1777682674825,35.15,78315.85,0.0,-0.98062,2e-05,2.932]
[1777682675185,35.15,78315.77,0.0,-0.98062,2e-05,2.93164]
[1777682678313,35.15,78315.85,0.0,-0.98062,2e-05,2.9316]
[1777682678326,35.15,78315.85,0.0,-0.98062,2e-05,2.9316]
[1777682682988,35.15,78316.16,0.0,-0.98062,2e-05,2.93182]
[1777682683074,35.15,78316.16,0.0,-0.98062,2e-05,2.93182]
[1777682685391,35.15,78317.48,0.0,-0.9806,2e-05,2.93513]
[1777682685433,35.15,78317.51,0.0,-0.9806,2e-05,2.93508]
[1777682685576,35.15,78317.51,0.0,-0.9806,2e-05,2.93508]
[1777682691299,35.15,78317.75,0.0,-0.9806,2e-05,2.93493]
[1777682696334,35.15,78317.76,0.0,-0.9806,2e-05,2.93429]
[1777682701369,35.14,78319.88,0.0,-0.98056,2e-05,2.93958]
[1777682701961,35.14,78319.88,0.0,-0.98056,2e-05,2.93958]
[1777682702077,35.14,78319.88,0.0,-0.98056,2e-05,2.93958]
[1777682707012,35.14,78323.01,0.0,-0.9805,2e-05,2.94767]
[1777682707080,35.14,78323.01,0.0,-0.9805,2e-05,2.94767]
[1777682707411,35.14,78324.3,0.0,-0.98047,2e-05,2.95115]
[1777682707873,35.14,78324.3,0.0,-0.98047,2e-05,2.95115]
[1777682708077,35.14,78324.3,0.0,-0.98047,2e-05,2.95115]
[1777682710437,35.14,78329.15,0.0,-0.98037,2e-05,2.96438]
[1777682711439,35.14,78332.59,0.0,-0.9803,2e-05,2.97395]
[1777682711763,35.14,78332.59,0.0,-0.9803,2e-05,2.97395]
[1777682711827,35.14,78332.59,0.0,-0.9803,2e-05,2.97395]
[1777682713453,35.14,78341.01,0.0,-0.98012,2e-05,2.99752]
[1777682714426,35.14,78341.01,0.0,-0.98012,2e-05,2.99752]
[1777682714579,35.14,78343.59,0.0,-0.98006,2e-05,3.00466]
[1777682716474,35.14,78348.39,0.0,-0.97996,2e-05,3.01791]
[1777682717481,35.14,78353.89,0.0,-0.97984,2e-05,3.03346]
[1777682719300,35.14,78355.93,0.0,-0.9798,2e-05,3.03904]
[1777682719326,35.14,78355.93,0.0,-0.9798,2e-05,3.03904]
[1777682724219,35.13,78354.11,0.0,-0.97985,2e-05,3.03224]
[1777682724329,35.13,78354.11,0.0,-0.97985,2e-05,3.03224]
[1777682726461,35.13,78351.67,0.0,-0.97991,2e-05,3.02463]
[1777682726544,35.13,78351.68,0.0,-0.97991,2e-05,3.02437]
[1777682726578,35.13,78351.68,0.0,-0.97991,2e-05,3.02437]
[1777682731149,35.13,78352.82,0.0,-0.97989,2e-05,3.02652]
[1777682731324,35.13,78352.82,0.0,-0.97989,2e-05,3.02652]
[1777682736267,35.12,78353.78,0.0,-0.9799,2e-05,3.02571]
[1777682736329,35.12,78353.78,0.0,-0.9799,2e-05,3.02571]
[1777682739471,35.12,78355.39,0.0,-0.97987,2e-05,3.02945]
[1777682739577,35.12,78355.39,0.0,-0.97987,2e-05,3.02945]
[1777682739572,35.12,78355.03,0.0,-0.97988,2e-05,3.0278]
[1777682743340,35.12,78352.79,0.0,-0.97993,2e-05,3.02135]
[1777682743575,35.12,78352.79,0.0,-0.97993,2e-05,3.02135]
[1777682748698,35.11,78349.95,0.0,-0.98001,2e-05,3.01061]
[1777682753734,35.11,78346.26,0.0,-0.98011,2e-05,2.99863]
[1777682755124,35.11,78346.26,0.0,-0.98011,2e-05,2.99863]
[1777682755325,35.11,78346.26,0.0,-0.98011,2e-05,2.99863]
[1777682757963,35.11,78344.44,0.0,-0.98015,2e-05,2.99291]
[1777682758077,35.11,78344.44,0.0,-0.98015,2e-05,2.99291]
[1777682758179,35.1,78344.73,0.0,-0.98015,2e-05,2.99323]
[1777682763804,35.1,78346.45,0.0,-0.98012,2e-05,2.99659]
[1777682768605,35.1,78346.2,0.0,-0.98013,2e-05,2.99535]
[1777682768826,35.1,78345.95,0.0,-0.98014,2e-05,2.99412]
[1777682773874,35.09,78342.67,0.0,-0.98022,2e-05,2.98334]
[1777682777106,35.09,78342.69,0.0,-0.98023,2e-05,2.98317]
[1777682777324,35.09,78342.69,0.0,-0.98023,2e-05,2.98317]
[1777682780805,35.09,78343.09,0.0,-0.98023,2e-05,2.98316]
[1777682780825,35.09,78343.09,0.0,-0.98023,2e-05,2.98316]
[1777682780903,35.09,78343.09,0.0,-0.98023,2e-05,2.98293]
[1777682786965,35.09,78343.87,0.0,-0.98022,2e-05,2.98379]
[1777682792216,35.08,78343.61,0.0,-0.98023,2e-05,2.98237]
[1777682792325,35.08,78343.61,0.0,-0.98023,2e-05,2.98237]
[1777682798041,35.08,78343.62,0.0,-0.98026,2e-05,2.97828]
[1777682803012,35.08,78342.71,0.0,-0.98029,2e-05,2.97486]
[1777682803075,35.08,78342.71,0.0,-0.98029,2e-05,2.97486]
[1777682803077,35.08,78337.5,0.0,-0.9804,2e-05,2.95986]
[1777682806266,35.08,78335.33,0.0,-0.98045,2e-05,2.95336]
[1777682806328,35.08,78335.33,0.0,-0.98045,2e-05,2.95336]
[1777682806369,35.07,78336.08,0.0,-0.98044,2e-05,2.95532]
[1777682811064,35.07,78335.89,0.0,-0.98045,2e-05,2.95409]
[1777682811075,35.07,78335.89,0.0,-0.98045,2e-05,2.95409]
[1777682816168,35.07,78335.9,0.0,-0.98045,2e-05,2.9531]
[1777682819775,35.07,78335.04,0.0,-0.98048,2e-05,2.95016]
[1777682819827,35.07,78335.04,0.0,-0.98048,2e-05,2.95016]
[1777682821203,35.07,78327.09,0.0,-0.98065,2e-05,2.92741]
[1777682822210,35.07,78324.32,0.0,-0.98071,2e-05,2.9195]
[1777682824608,35.07,78324.29,0.0,-0.98071,2e-05,2.9193]
[1777682825912,35.07,78322.65,0.0,-0.98075,2e-05,2.91448]
[1777682826076,35.07,78322.65,0.0,-0.98075,2e-05,2.91448]
[1777682826238,35.07,78322.55,0.0,-0.98075,2e-05,2.91409]
[1777682832279,35.06,78322.14,0.0,-0.98077,2e-05,2.91233]
[1777682837315,35.06,78321.79,0.0,-0.98078,2e-05,2.91085]
[1777682840336,35.06,78317.32,0.0,-0.98088,2e-05,2.89805]
[1777682845371,35.06,78319.6,0.0,-0.98083,2e-05,2.90401]
[1777682853427,35.06,78319.03,0.0,-0.98086,2e-05,2.89934]
[1777682859469,35.06,78316.38,0.0,-0.98092,2e-05,2.89157]
[1777682864504,35.06,78316.36,0.0,-0.98093,2e-05,2.89122]
[1777682869538,35.06,78315.94,0.0,-0.98094,2e-05,2.88976]
[1777682874574,35.06,78315.66,0.0,-0.98095,2e-05,2.88871]
[1777682875581,35.06,78308.44,0.0,-0.9811,2e-05,2.8686]
[1777682876588,35.06,78302.89,0.0,-0.98122,2e-05,2.85323]
[1777682879609,35.06,78300.6,0.0,-0.98127,2e-05,2.84695]
[1777682880616,35.06,78294.37,0.0,-0.9814,2e-05,2.82984]
[1777682880866,35.06,78294.37,0.0,-0.9814,2e-05,2.82984]
[1777682881074,35.06,78294.37,0.0,-0.9814,2e-05,2.82984]
[1777682884644,35.06,78287.18,0.0,-0.98154,2e-05,2.81042]
[1777682884972,35.06,78287.18,0.0,-0.98154,2e-05,2.81042]
[1777682885074,35.06,78287.18,0.0,-0.98154,2e-05,2.81042]
[1777682885651,35.06,78285.06,0.0,-0.98159,2e-05,2.80473]
[1777682891693,35.06,78287.88,0.0,-0.98152,2e-05,2.81292]
[1777682894575,35.06,78287.88,0.0,-0.98152,2e-05,2.81292]
[1777682894714,35.06,78295.63,0.0,-0.98136,2e-05,2.83437]
[1777682895721,35.06,78295.6,0.0,-0.98136,2e-05,2.83433]
[1777682897464,35.06,78296.91,0.0,-0.98133,2e-05,2.83797]
[1777682897578,35.06,78296.91,0.0,-0.98133,2e-05,2.83797]
[1777682897734,35.06,78297.1,0.0,-0.98133,2e-05,2.83853]
[1777682900756,35.06,78302.68,0.0,-0.98121,2e-05,2.854]
[1777682904716,35.06,78304.65,0.0,-0.98117,2e-05,2.85947]
[1777682904838,35.06,78305.08,0.0,-0.98116,2e-05,2.86067]
[1777682911832,35.06,78305.63,0.0,-0.98116,2e-05,2.85995]
[1777682916867,35.06,78308.66,0.0,-0.9811,2e-05,2.86839]
[1777682920337,35.06,78309.11,0.0,-0.98109,2e-05,2.86966]
[1777682920432,35.06,78309.11,0.0,-0.98109,2e-05,2.86966]
[1777682920580,35.06,78309.11,0.0,-0.98109,2e-05,2.86966]
[1777682920682,35.06,78309.59,0.0,-0.98108,2e-05,2.87102]
[1777682925931,35.06,78309.57,0.0,-0.98108,2e-05,2.87102]
[1777682927873,35.06,78307.38,0.0,-0.98112,2e-05,2.86496]
[1777682928078,35.06,78307.38,0.0,-0.98112,2e-05,2.86496]
[1777682928335,35.06,78307.38,0.0,-0.98112,2e-05,2.86496]
[1777682928583,35.06,78307.38,0.0,-0.98112,2e-05,2.86496]
[1777682928678,35.06,78307.3,0.0,-0.98113,2e-05,2.86479]
[1777682933987,35.06,78307.39,0.0,-0.98112,2e-05,2.86516]
[1777682938817,35.06,78307.45,0.0,-0.98112,2e-05,2.86539]
[1777682938835,35.06,78307.45,0.0,-0.98112,2e-05,2.86539]
[1777682938973,35.06,78307.45,0.0,-0.98112,2e-05,2.86539]
[1777682939076,35.06,78307.45,0.0,-0.98112,2e-05,2.86539]
[1777682939177,35.06,78307.3,0.0,-0.98112,2e-05,2.86502]
[1777682945063,35.06,78308.16,0.0,-0.9811,2e-05,2.86753]
[1777682950125,35.06,78309.6,0.0,-0.98107,2e-05,2.87162]
[1777682951638,35.06,78309.6,0.0,-0.98107,2e-05,2.87162]
[1777682951799,35.06,78309.6,0.0,-0.98107,2e-05,2.87162]
[1777682951690,35.06,78310.68,0.0,-0.98105,2e-05,2.87464]
[1777682951828,35.06,78310.68,0.0,-0.98105,2e-05,2.87464]
[1777682957174,35.06,78310.41,0.0,-0.98106,2e-05,2.87392]
[1777682959532,35.06,78312.62,0.0,-0.98101,2e-05,2.88007]
[1777682959581,35.06,78312.62,0.0,-0.98101,2e-05,2.88007]
[1777682959664,35.06,78312.62,0.0,-0.98101,2e-05,2.88007]
[1777682959763,35.06,78313.52,0.0,-0.98099,2e-05,2.88256]
[1777682959827,35.06,78313.52,0.0,-0.98099,2e-05,2.88256]
[1777682962209,35.06,78309.36,0.0,-0.98108,2e-05,2.87102]
[1777682967244,35.06,78309.79,0.0,-0.98107,2e-05,2.87228]
[1777682970774,35.06,78312.05,0.0,-0.98102,2e-05,2.87858]
[1777682970827,35.06,78312.13,0.0,-0.98102,2e-05,2.8788]
[1777682970960,35.06,78312.13,0.0,-0.98102,2e-05,2.8788]
[1777682971078,35.06,78312.13,0.0,-0.98102,2e-05,2.8788]
[1777682971272,35.06,78312.18,0.0,-0.98103,2e-05,2.87661]
[1777682976307,35.06,78311.97,0.0,-0.98104,2e-05,2.87607]
[1777682979775,35.06,78311.65,0.0,-0.98104,2e-05,2.8752]
[1777682979826,35.06,78311.65,0.0,-0.98104,2e-05,2.8752]
[1777682979829,35.06,78311.49,0.0,-0.98105,2e-05,2.87477]
[1777682980009,35.06,78311.49,0.0,-0.98105,2e-05,2.87477]
[1777682980078,35.06,78311.49,0.0,-0.98105,2e-05,2.87477]
[1777682986378,35.06,78311.21,0.0,-0.98105,2e-05,2.87407]
[1777682991413,35.06,78309.3,0.0,-0.98109,2e-05,2.86885]
[1777682994299,35.06,78309.87,0.0,-0.98108,2e-05,2.87046]
[1777682994325,35.06,78309.87,0.0,-0.98108,2e-05,2.87046]
[1777682994434,35.06,78309.9,0.0,-0.98108,2e-05,2.87058]
[1777682997673,35.06,78311.45,0.0,-0.98104,2e-05,2.87491]
[1777682997831,35.06,78311.45,0.0,-0.98104,2e-05,2.87491]
[1777683003499,35.06,78311.93,0.0,-0.98103,2e-05,2.87632]
[1777683009541,35.06,78311.78,0.0,-0.98104,2e-05,2.87594]
[1777683011555,35.06,78316.28,0.0,-0.98094,2e-05,2.88847]
[1777683014575,35.06,78323.28,0.0,-0.98079,2e-05,2.90799]
[1777683015039,35.06,78323.28,0.0,-0.98079,2e-05,2.90799]
[1777683015077,35.06,78323.28,0.0,-0.98079,2e-05,2.90799]
[1777683015186,35.06,78323.28,0.0,-0.98079,2e-05,2.90799]
[1777683015326,35.06,78323.28,0.0,-0.98079,2e-05,2.90799]
[1777683015584,35.06,78325.38,0.0,-0.98075,2e-05,2.91384]
[1777683018603,35.06,78327.09,0.0,-0.98071,2e-05,2.91846]
[1777683019611,35.06,78331.13,0.0,-0.98063,2e-05,2.92967]
[1777683021625,35.06,78334.53,0.0,-0.98055,2e-05,2.93905]
[1777683024259,35.06,78334.75,0.0,-0.98055,2e-05,2.93944]
[1777683024327,35.06,78334.75,0.0,-0.98055,2e-05,2.93944]
[1777683024442,35.06,78334.75,0.0,-0.98055,2e-05,2.93944]
[1777683024580,35.06,78334.75,0.0,-0.98055,2e-05,2.93944]
[1777683024645,35.06,78335.82,0.0,-0.98053,2e-05,2.94234]
[1777683028673,35.06,78340.34,0.0,-0.98043,2e-05,2.9546]
[1777683030354,35.06,78342.58,0.0,-0.98039,2e-05,2.9608]
[1777683030536,35.06,78342.58,0.0,-0.98039,2e-05,2.9608]
[1777683030582,35.06,78342.58,0.0,-0.98039,2e-05,2.9608]
[1777683030688,35.06,78343.0,0.0,-0.98038,2e-05,2.96183]
[1777683035723,35.06,78344.11,0.0,-0.98038,2e-05,2.96178]
[1777683040758,35.05,78347.88,0.0,-0.9803,2e-05,2.97166]
[1777683042182,35.05,78348.82,0.0,-0.98028,2e-05,2.97416]
[1777683042301,35.05,78348.82,0.0,-0.98028,2e-05,2.97416]
[1777683042332,35.05,78348.82,0.0,-0.98028,2e-05,2.97416]
[1777683042772,35.05,78349.85,0.0,-0.98026,2e-05,2.9769]
[1777683046800,35.05,78354.78,0.0,-0.98016,2e-05,2.9902]
[1777683047783,35.05,78354.78,0.0,-0.98016,2e-05,2.9902]
[1777683047828,35.05,78354.78,0.0,-0.98016,2e-05,2.9902]
[1777683047879,35.05,78355.08,0.0,-0.98015,2e-05,2.99084]
[1777683047918,35.05,78355.08,0.0,-0.98015,2e-05,2.99084]
[1777683048078,35.05,78355.08,0.0,-0.98015,2e-05,2.99084]
[1777683051590,35.05,78353.02,0.0,-0.9802,2e-05,2.98429]
[1777683051829,35.05,78353.02,0.0,-0.9802,2e-05,2.98429]
[1777683051835,35.05,78352.03,0.0,-0.98023,2e-05,2.98124]
[1777683056871,35.04,78356.3,0.0,-0.98014,2e-05,2.99238]
[1777683056987,35.04,78356.3,0.0,-0.98014,2e-05,2.99238]
[1777683057078,35.04,78356.3,0.0,-0.98014,2e-05,2.99238]
[1777683062913,35.04,78354.46,0.0,-0.98019,2e-05,2.98575]
[1777683067948,35.04,78358.87,0.0,-0.9801,2e-05,2.99726]
[1777683070924,35.04,78359.98,0.0,-0.98008,2e-05,3.0002]
[1777683070985,35.04,78359.98,0.0,-0.98008,2e-05,3.0002]
[1777683071077,35.04,78359.98,0.0,-0.98008,2e-05,3.0002]
[1777683071178,35.04,78361.39,0.0,-0.98005,2e-05,3.00375]
[1777683072983,35.03,78366.03,0.0,-0.97995,2e-05,3.01659]
[1777683076010,35.03,78373.82,0.0,-0.97979,2e-05,3.03825]
[1777683077567,35.03,78373.82,0.0,-0.97979,2e-05,3.03825]
[1777683077580,35.03,78373.82,0.0,-0.97979,2e-05,3.03825]
[1777683077621,35.03,78373.82,0.0,-0.97979,2e-05,3.03825]
[1777683077826,35.03,78373.82,0.0,-0.97979,2e-05,3.03825]
[1777683077927,35.03,78379.22,0.0,-0.97967,2e-05,3.05328]
[1777683079026,35.03,78384.0,0.0,-0.97956,2e-05,3.06687]
[1777683082047,35.03,78379.53,0.0,-0.97967,2e-05,3.05279]
[1777683083905,35.03,78379.53,0.0,-0.97967,2e-05,3.05279]
[1777683083914,35.03,78379.53,0.0,-0.97967,2e-05,3.05279]
[1777683083933,35.02,78379.53,0.0,-0.97968,2e-05,3.05214]
[1777683084084,35.02,78379.53,0.0,-0.97968,2e-05,3.05214]
[1777683090103,35.02,78381.84,0.0,-0.97964,2e-05,3.05687]
[1777683091296,35.02,78381.84,0.0,-0.97964,2e-05,3.05687]
[1777683091300,35.02,78381.84,0.0,-0.97964,2e-05,3.05687]
[1777683091331,35.02,78381.84,0.0,-0.97964,2e-05,3.05687]
[1777683091397,35.02,78382.24,0.0,-0.97965,2e-05,3.05528]
[1777683097152,35.01,78383.76,0.0,-0.97963,2e-05,3.0577]
[1777683099165,35.01,78379.31,0.0,-0.97974,2e-05,3.0441]
[1777683100173,35.01,78372.42,0.0,-0.97989,2e-05,3.02384]
[1777683101181,35.01,78368.97,0.0,-0.97997,2e-05,3.01362]
[1777683102217,35.01,78368.97,0.0,-0.97997,2e-05,3.01362]
[1777683102266,35.01,78368.97,0.0,-0.97997,2e-05,3.01362]
[1777683102327,35.01,78368.97,0.0,-0.97997,2e-05,3.01362]
[1777683102414,35.01,78370.27,0.0,-0.97995,2e-05,3.01711]
[1777683108231,35.01,78370.14,0.0,-0.97996,2e-05,3.01519]
[1777683109311,35.01,78370.14,0.0,-0.97996,2e-05,3.01519]
[1777683109328,35.01,78370.14,0.0,-0.97996,2e-05,3.01519]
[1777683115796,35.0,78368.53,0.0,-0.98001,2e-05,3.00908]
[1777683115830,35.0,78368.53,0.0,-0.98001,2e-05,3.00908]
[1777683115942,35.0,78368.53,0.0,-0.98001,2e-05,3.00908]
[1777683115892,35.0,78368.65,0.0,-0.98001,2e-05,3.00893]
[1777683116075,35.0,78368.65,0.0,-0.98001,2e-05,3.00893]
[1777683121323,35.0,78371.82,0.0,-0.97995,2e-05,3.01685]
[1777683123967,35.0,78374.09,0.0,-0.9799,2e-05,3.02315]
[1777683124054,34.99,78374.81,0.0,-0.97989,2e-05,3.02496]
[1777683124080,34.99,78374.81,0.0,-0.97989,2e-05,3.02496]
[1777683124344,34.99,78374.65,0.0,-0.97989,2e-05,3.02423]
[1777683129379,34.99,78374.85,0.0,-0.9799,2e-05,3.02348]
[1777683132298,34.99,78377.32,0.0,-0.97985,2e-05,3.0301]
[1777683132334,34.99,78377.32,0.0,-0.97985,2e-05,3.0301]
[1777683132345,34.99,78377.32,0.0,-0.97985,2e-05,3.0301]
[1777683132577,34.99,78377.32,0.0,-0.97985,2e-05,3.0301]
[1777683132678,34.99,78377.14,0.0,-0.97985,2e-05,3.02931]
[1777683136428,34.99,78381.57,0.0,-0.97976,2e-05,3.04108]
[1777683138462,34.98,78384.35,0.0,-0.9797,2e-05,3.04887]
[1777683138468,34.98,78384.35,0.0,-0.9797,2e-05,3.04887]
[1777683138576,34.98,78384.35,0.0,-0.9797,2e-05,3.04887]
[1777683138626,34.98,78384.43,0.0,-0.9797,2e-05,3.04881]
[1777683143477,34.98,78379.88,0.0,-0.97982,2e-05,3.03413]
[1777683144125,34.98,78379.88,0.0,-0.97982,2e-05,3.03413]
[1777683144130,34.98,78379.88,0.0,-0.97982,2e-05,3.03413]
[1777683144329,34.98,78379.88,0.0,-0.97982,2e-05,3.03413]
[1777683144485,34.98,78377.85,0.0,-0.97986,2e-05,3.02798]
[1777683146499,34.98,78373.58,0.0,-0.97996,2e-05,3.01515]
[1777683148513,34.98,78368.32,0.0,-0.98008,2e-05,2.99953]
[1777683150526,34.98,78366.93,0.0,-0.98012,2e-05,2.99533]
[1777683150580,34.98,78366.93,0.0,-0.98012,2e-05,2.99533]
[1777683150830,34.98,78366.93,0.0,-0.98012,2e-05,2.99533]
[1777683150931,34.97,78366.95,0.0,-0.98012,2e-05,2.99498]
[1777683156568,34.97,78366.8,0.0,-0.98015,2e-05,2.99116]
[1777683157384,34.97,78366.8,0.0,-0.98015,2e-05,2.99116]
[1777683157447,34.97,78366.8,0.0,-0.98015,2e-05,2.99116]
[1777683157579,34.97,78366.8,0.0,-0.98015,2e-05,2.99116]
[1777683157678,34.97,78366.65,0.0,-0.98015,2e-05,2.99053]
[1777683163618,34.97,78366.8,0.0,-0.98016,2e-05,2.98976]
[1777683170667,34.96,78366.32,0.0,-0.98018,2e-05,2.987]
[1777683173093,34.96,78366.47,0.0,-0.98018,2e-05,2.98703]
[1777683173198,34.96,78366.47,0.0,-0.98018,2e-05,2.98703]
[1777683173325,34.96,78366.47,0.0,-0.98018,2e-05,2.98703]
[1777683173688,34.96,78366.44,0.0,-0.98018,2e-05,2.98675]
[1777683179730,34.96,78364.35,0.0,-0.98024,2e-05,2.97958]
[1777683184765,34.96,78362.67,0.0,-0.98028,2e-05,2.97384]
[1777683186666,34.96,78362.67,0.0,-0.98028,2e-05,2.97384]
[1777683186763,34.96,78362.67,0.0,-0.98028,2e-05,2.97384]
[1777683186829,34.96,78362.67,0.0,-0.98028,2e-05,2.97384]
[1777683186930,34.96,78362.67,0.0,-0.98028,2e-05,2.97329]
[1777683192820,34.95,78362.22,0.0,-0.9803,2e-05,2.97092]
[1777683194681,34.95,78362.26,0.0,-0.9803,2e-05,2.97085]
[1777683194779,34.95,78362.26,0.0,-0.9803,2e-05,2.97085]
[1777683194835,34.95,78362.26,0.0,-0.9803,2e-05,2.97085]
[1777683194938,34.95,78362.55,0.0,-0.9803,2e-05,2.9715]
[1777683200877,34.95,78361.34,0.0,-0.98033,2e-05,2.96692]
[1777683201884,34.95,78356.79,0.0,-0.98043,2e-05,2.95379]
[1777683202938,34.95,78356.79,0.0,-0.98043,2e-05,2.95379]
[1777683203039,34.95,78354.5,0.0,-0.98049,2e-05,2.94712]
[1777683203077,34.95,78354.5,0.0,-0.98049,2e-05,2.94712]
[1777683203123,34.95,78354.5,0.0,-0.98049,2e-05,2.94712]
[1777683203330,34.95,78354.5,0.0,-0.98049,2e-05,2.94712]
[1777683203898,34.95,78352.39,0.0,-0.98053,2e-05,2.94099]
[1777683205912,34.95,78348.83,0.0,-0.98061,2e-05,2.93065]
[1777683207260,34.95,78348.14,0.0,-0.98063,2e-05,2.92858]
[1777683207327,34.95,78348.14,0.0,-0.98063,2e-05,2.92858]
[1777683207703,34.95,78348.14,0.0,-0.98063,2e-05,2.92858]
[1777683207828,34.95,78348.14,0.0,-0.98063,2e-05,2.92858]
[1777683207926,34.95,78348.42,0.0,-0.98062,2e-05,2.92925]
[1777683212961,34.94,78346.82,0.0,-0.98068,2e-05,2.9218]
[1777683217357,34.94,78346.06,0.0,-0.9807,2e-05,2.91922]
[1777683217575,34.94,78346.06,0.0,-0.9807,2e-05,2.91922]
[1777683217687,34.94,78346.06,0.0,-0.9807,2e-05,2.91922]
[1777683217829,34.94,78346.06,0.0,-0.9807,2e-05,2.91922]
[1777683217995,34.94,78345.82,0.0,-0.9807,2e-05,2.91844]
[1777683224038,34.94,78346.01,0.0,-0.9807,2e-05,2.91831]
[1777683227058,34.94,78349.95,0.0,-0.98062,2e-05,2.92909]
[1777683228061,34.94,78349.95,0.0,-0.98062,2e-05,2.92909]
[1777683228076,34.94,78349.95,0.0,-0.98062,2e-05,2.92909]
[1777683228066,34.94,78353.6,0.0,-0.98054,2e-05,2.93929]
[1777683228305,34.94,78353.6,0.0,-0.98054,2e-05,2.93929]
[1777683228328,34.94,78353.6,0.0,-0.98054,2e-05,2.93929]
[1777683229073,34.94,78353.57,0.0,-0.98054,2e-05,2.93906]
[1777683231087,34.94,78356.64,0.0,-0.98048,2e-05,2.94747]
[1777683232871,34.94,78356.64,0.0,-0.98048,2e-05,2.94747]
[1777683232939,34.94,78356.64,0.0,-0.98048,2e-05,2.94747]
[1777683233080,34.94,78356.64,0.0,-0.98048,2e-05,2.94747]
[1777683233041,34.94,78357.1,0.0,-0.98047,2e-05,2.94846]
[1777683233101,34.94,78357.49,0.0,-0.98046,2e-05,2.94957]
[1777683238136,34.94,78357.05,0.0,-0.98048,2e-05,2.94754]
[1777683239143,34.94,78350.58,0.0,-0.98062,2e-05,2.92906]
[1777683240257,34.94,78350.58,0.0,-0.98062,2e-05,2.92906]
[1777683240325,34.94,78350.58,0.0,-0.98062,2e-05,2.92906]
[1777683240576,34.94,78350.58,0.0,-0.98062,2e-05,2.92906]
[1777683240829,34.94,78350.58,0.0,-0.98062,2e-05,2.92906]
[1777683240913,34.93,78345.02,0.0,-0.98074,2e-05,2.91317]
[1777683242164,34.93,78341.67,0.0,-0.98082,2e-05,2.90367]
[1777683254248,34.93,78341.55,0.0,-0.98083,2e-05,2.9024]
[1777683258279,34.93,78345.71,0.0,-0.98074,2e-05,2.91378]
[1777683259619,34.93,78345.71,0.0,-0.98074,2e-05,2.91378]
[1777683259828,34.93,78345.71,0.0,-0.98074,2e-05,2.91378]
[1777683259980,34.93,78345.71,0.0,-0.98074,2e-05,2.91378]
[1777683260081,34.93,78345.71,0.0,-0.98074,2e-05,2.91378]
[1777683260026,34.93,78346.42,0.0,-0.98073,2e-05,2.91558]
[1777683265329,34.93,78347.63,0.0,-0.9807,2e-05,2.91848]
[1777683269551,34.93,78347.43,0.0,-0.98071,2e-05,2.91761]
[1777683269575,34.93,78347.43,0.0,-0.98071,2e-05,2.91761]
[1777683270060,34.93,78347.43,0.0,-0.98071,2e-05,2.91761]
[1777683270076,34.93,78347.43,0.0,-0.98071,2e-05,2.91761]
[1777683269725,34.93,78348.19,0.0,-0.98069,2e-05,2.91966]
[1777683277413,34.93,78348.12,0.0,-0.98072,2e-05,2.91634]
[1777683281442,34.92,78345.25,0.0,-0.98078,2e-05,2.90791]
[1777683282434,34.92,78345.25,0.0,-0.98078,2e-05,2.90791]
[1777683282578,34.92,78345.25,0.0,-0.98078,2e-05,2.90791]
[1777683283076,34.92,78345.25,0.0,-0.98078,2e-05,2.90791]
[1777683282677,34.92,78343.78,0.0,-0.98081,2e-05,2.9037]
[1777683283327,34.92,78343.78,0.0,-0.98081,2e-05,2.9037]
[1777683283457,34.92,78341.19,0.0,-0.98087,2e-05,2.89637]
[1777683289053,34.92,78341.34,0.0,-0.98087,2e-05,2.89656]
[1777683289075,34.92,78341.34,0.0,-0.98087,2e-05,2.89656]
[1777683289661,34.92,78340.41,0.0,-0.98089,2e-05,2.89389]
[1777683289827,34.92,78340.41,0.0,-0.98089,2e-05,2.89389]
[1777683289928,34.92,78337.56,0.0,-0.98095,2e-05,2.88583]
[1777683295541,34.92,78336.18,0.0,-0.98098,2e-05,2.8818]
[1777683296932,34.92,78336.18,0.0,-0.98098,2e-05,2.8818]
[1777683297079,34.92,78336.18,0.0,-0.98098,2e-05,2.8818]
[1777683297033,34.92,78336.18,0.0,-0.98098,2e-05,2.88174]
[1777683297628,34.92,78336.18,0.0,-0.98098,2e-05,2.88174]
[1777683297830,34.92,78336.18,0.0,-0.98098,2e-05,2.88174]
[1777683297917,34.92,78336.11,0.0,-0.98098,2e-05,2.88151]
[1777683303543,34.92,78336.12,0.0,-0.98098,2e-05,2.8814]
[1777683308632,34.92,78336.8,0.0,-0.98097,2e-05,2.88307]
[1777683312720,34.92,78337.1,0.0,-0.98097,2e-05,2.88379]
[1777683312827,34.92,78337.1,0.0,-0.98097,2e-05,2.88379]
[1777683312929,34.92,78337.1,0.0,-0.98097,2e-05,2.8837]
[1777683313323,34.92,78337.1,0.0,-0.98097,2e-05,2.8837]
[1777683313581,34.92,78337.1,0.0,-0.98097,2e-05,2.8837]
[1777683318681,34.92,78339.18,0.0,-0.98092,2e-05,2.88934]
[1777683318827,34.92,78339.18,0.0,-0.98092,2e-05,2.88934]
[1777683318921,34.92,78343.23,0.0,-0.98084,2e-05,2.90057]
[1777683319914,34.92,78343.23,0.0,-0.98084,2e-05,2.90057]
[1777683320079,34.92,78343.23,0.0,-0.98084,2e-05,2.90057]
[1777683327765,34.92,78344.14,0.0,-0.98082,2e-05,2.9025]
[1777683329212,34.92,78344.42,0.0,-0.98082,2e-05,2.90321]
[1777683329327,34.92,78344.42,0.0,-0.98082,2e-05,2.90321]
[1777683329904,34.92,78344.42,0.0,-0.98082,2e-05,2.90321]
[1777683330080,34.92,78344.42,0.0,-0.98082,2e-05,2.90321]
[1777683330126,34.92,78344.38,0.0,-0.98082,2e-05,2.90294]
[1777683334596,34.92,78344.75,0.0,-0.98083,2e-05,2.90138]
[1777683334829,34.92,78344.75,0.0,-0.98083,2e-05,2.90138]
[1777683335430,34.92,78344.96,0.0,-0.98082,2e-05,2.90189]
[1777683335581,34.92,78344.96,0.0,-0.98082,2e-05,2.90189]
[1777683335821,34.92,78345.35,0.0,-0.98082,2e-05,2.9029]
[1777683340856,34.92,78346.71,0.0,-0.98079,2e-05,2.90631]
[1777683342870,34.91,78343.91,0.0,-0.98085,2e-05,2.89827]
[1777683347905,34.91,78343.43,0.0,-0.98087,2e-05,2.89651]
[1777683350386,34.91,78343.46,0.0,-0.98087,2e-05,2.89643]
[1777683350576,34.91,78343.46,0.0,-0.98087,2e-05,2.89643]
[1777683356968,34.91,78343.39,0.0,-0.98087,2e-05,2.89558]
[1777683358275,34.91,78343.28,0.0,-0.98088,2e-05,2.89519]
[1777683358325,34.91,78343.28,0.0,-0.98088,2e-05,2.89519]
[1777683358937,34.91,78343.28,0.0,-0.98088,2e-05,2.89519]
[1777683359082,34.91,78343.28,0.0,-0.98088,2e-05,2.89519]
[1777683359183,34.91,78343.24,0.0,-0.98088,2e-05,2.89499]
[1777683362003,34.91,78340.35,0.0,-0.98094,2e-05,2.88665]
[1777683363010,34.91,78342.7,0.0,-0.98089,2e-05,2.89316]
[1777683368045,34.91,78340.1,0.0,-0.98095,2e-05,2.88548]
[1777683368759,34.91,78340.1,0.0,-0.98095,2e-05,2.88548]
[1777683368826,34.91,78340.1,0.0,-0.98095,2e-05,2.88548]
[1777683369052,34.91,78343.94,0.0,-0.98087,2e-05,2.89616]
[1777683369585,34.91,78343.94,0.0,-0.98087,2e-05,2.89616]
[1777683369826,34.91,78343.94,0.0,-0.98087,2e-05,2.89616]
[1777683379122,34.91,78345.91,0.0,-0.98083,2e-05,2.90081]
[1777683381224,34.91,78346.09,0.0,-0.98083,2e-05,2.90123]
[1777683381325,34.91,78346.54,0.0,-0.98082,2e-05,2.90241]
[1777683388185,34.9,78345.87,0.0,-0.98084,2e-05,2.89997]
[1777683390199,34.9,78348.11,0.0,-0.98079,2e-05,2.90611]
[1777683394227,34.9,78345.87,0.0,-0.98086,2e-05,2.89713]
[1777683396010,34.9,78345.87,0.0,-0.98086,2e-05,2.89713]
[1777683396315,34.9,78345.87,0.0,-0.98086,2e-05,2.897]
[1777683396325,34.9,78345.87,0.0,-0.98086,2e-05,2.897]
[1777683402283,34.9,78346.05,0.0,-0.98086,2e-05,2.89712]
[1777683412353,34.9,78346.05,0.0,-0.98086,2e-05,2.89651]
[1777683417388,34.9,78346.26,0.0,-0.98086,2e-05,2.89681]
[1777683422682,34.9,78345.8,0.0,-0.98087,2e-05,2.89529]
[1777683422827,34.9,78345.8,0.0,-0.98087,2e-05,2.89529]
[1777683424437,34.9,78341.59,0.0,-0.98096,2e-05,2.88336]
[1777683426451,34.9,78343.92,0.0,-0.98091,2e-05,2.88981]
[1777683427418,34.9,78343.92,0.0,-0.98091,2e-05,2.88981]
[1777683427580,34.9,78343.92,0.0,-0.98091,2e-05,2.88981]
[1777683427649,34.9,78337.78,0.0,-0.98105,2e-05,2.87261]
[1777683436521,34.9,78336.76,0.0,-0.98107,2e-05,2.86964]
[1777683437475,34.9,78336.76,0.0,-0.98107,2e-05,2.86964]
[1777683437575,34.9,78336.76,0.0,-0.98107,2e-05,2.86964]
[1777683438535,34.9,78334.21,0.0,-0.98112,2e-05,2.86251]
[1777683448135,34.9,78333.75,0.0,-0.98113,2e-05,2.86122]
[1777683448326,34.9,78333.75,0.0,-0.98113,2e-05,2.8612]
[1777683455188,34.9,78333.7,0.0,-0.98114,2e-05,2.86106]
[1777683456122,34.9,78333.66,0.0,-0.98115,2e-05,2.85861]
[1777683456325,34.9,78333.66,0.0,-0.98115,2e-05,2.85861]
[1777683461696,34.9,78332.67,0.0,-0.98117,2e-05,2.85591]
[1777683468605,34.9,78332.36,0.0,-0.98118,2e-05,2.85506]
[1777683468825,34.9,78332.36,0.0,-0.98118,2e-05,2.85506]
[1777683474787,34.9,78332.69,0.0,-0.98117,2e-05,2.85615]
[1777683479985,34.9,78331.45,0.0,-0.9812,2e-05,2.8528]
[1777683480829,34.9,78326.43,0.0,-0.9813,2e-05,2.83897]
[1777683481836,34.9,78322.26,0.0,-0.98139,2e-05,2.82751]
[1777683482843,34.9,78317.47,0.0,-0.98149,2e-05,2.81441]
[1777683489892,34.9,78315.95,0.0,-0.98151,2e-05,2.81094]
[1777683494926,34.9,78315.41,0.0,-0.98152,2e-05,2.80998]
[1777683500969,34.9,78315.55,0.0,-0.98151,2e-05,2.81097]
[1777683506004,34.91,78315.76,0.0,-0.98151,2e-05,2.81203]
[1777683511038,34.91,78315.67,0.0,-0.98152,2e-05,2.80994]
[1777683512046,34.91,78313.14,0.0,-0.98157,2e-05,2.8031]
[1777683515067,34.91,78310.79,0.0,-0.98162,2e-05,2.79699]
[1777683519095,34.91,78308.06,0.0,-0.98167,2e-05,2.79017]
[1777683524129,34.91,78307.17,0.0,-0.98168,2e-05,2.78845]
[1777683534201,34.92,78306.42,0.0,-0.98169,2e-05,2.78791]
[1777683537294,34.92,78306.42,0.0,-0.98169,2e-05,2.78791]
[1777683540581,34.92,78306.32,0.0,-0.98168,2e-05,2.78856]
[1777683541250,34.92,78306.46,0.0,-0.98168,2e-05,2.7891]
[1777683549306,34.92,78305.73,0.0,-0.98168,2e-05,2.78835]
[1777683554341,34.92,78307.45,0.0,-0.98164,2e-05,2.7938]
[1777683557362,34.93,78307.56,0.0,-0.98164,2e-05,2.79454]
[1777683561390,34.93,78307.49,0.0,-0.98163,2e-05,2.79495]
[1777683562394,34.93,78307.49,0.0,-0.98163,2e-05,2.79495]
[1777683562577,34.93,78307.49,0.0,-0.98163,2e-05,2.79495]
[1777683562678,34.93,78307.49,0.0,-0.98163,2e-05,2.7951]
[1777683574498,34.93,78306.84,0.0,-0.98165,2e-05,2.79279]
[1777683580541,34.94,78307.22,0.0,-0.98163,2e-05,2.79474]
[1777683584569,34.94,78312.78,0.0,-0.98151,2e-05,2.81054]
[1777683586583,34.94,78327.61,0.0,-0.9812,2e-05,2.85165]
[1777683587591,34.94,78329.1,0.0,-0.98116,2e-05,2.85583]
[1777683592625,34.94,78338.67,0.0,-0.98096,2e-05,2.88268]
[1777683593631,34.94,78338.75,0.0,-0.98096,2e-05,2.8829]
[1777683598948,34.94,78339.87,0.0,-0.98093,2e-05,2.88599]
[1777683602696,34.94,78326.52,0.0,-0.98122,2e-05,2.84876]
[1777683603703,34.94,78321.27,0.0,-0.98133,2e-05,2.8343]
[1777683604710,34.94,78315.64,0.0,-0.98145,2e-05,2.81887]
[1777683606724,34.94,78315.68,0.0,-0.98144,2e-05,2.81917]
[1777683614600,34.94,78311.13,0.0,-0.98153,2e-05,2.80742]
[1777683614827,34.94,78311.13,0.0,-0.98153,2e-05,2.80742]
[1777683614927,34.94,78310.97,0.0,-0.98154,2e-05,2.8071]
[1777683620576,34.94,78311.22,0.0,-0.98153,2e-05,2.8084]
[1777683623107,34.94,78314.0,0.0,-0.98147,2e-05,2.81627]
[1777683623324,34.94,78314.0,0.0,-0.98147,2e-05,2.81627]
[1777683623362,34.94,78314.21,0.0,-0.98146,2e-05,2.81708]
[1777683628878,34.95,78314.0,0.0,-0.98146,2e-05,2.81709]
[1777683630892,34.95,78310.5,0.0,-0.98153,2e-05,2.80775]
[1777683632906,34.95,78304.6,0.0,-0.98167,2e-05,2.78961]
[1777683635930,34.95,78301.45,0.0,-0.98173,2e-05,2.78138]
[1777683636075,34.95,78301.45,0.0,-0.98173,2e-05,2.78138]
[1777683641970,34.95,78299.36,0.0,-0.98176,2e-05,2.777]
[1777683643745,34.95,78299.36,0.0,-0.98176,2e-05,2.777]
[1777683643829,34.95,78299.36,0.0,-0.98176,2e-05,2.777]
[1777683643869,34.95,78299.36,0.0,-0.98176,2e-05,2.777]
[1777683644076,34.95,78299.36,0.0,-0.98176,2e-05,2.777]
[1777683644176,34.95,78301.12,0.0,-0.98172,2e-05,2.78215]
[1777683649026,34.96,78305.36,0.0,-0.98163,2e-05,2.79455]
[1777683651940,34.96,78306.26,0.0,-0.98161,2e-05,2.7973]
[1777683652075,34.96,78306.26,0.0,-0.98161,2e-05,2.7973]
[1777683658089,34.96,78308.83,0.0,-0.98155,2e-05,2.80533]
[1777683663124,34.96,78308.76,0.0,-0.98154,2e-05,2.80584]
[1777683668159,34.96,78308.47,0.0,-0.98154,2e-05,2.80576]
[1777683670221,34.96,78308.5,0.0,-0.98154,2e-05,2.80598]
[1777683670326,34.96,78308.5,0.0,-0.98154,2e-05,2.80598]
[1777683670575,34.96,78308.47,0.0,-0.98154,2e-05,2.80618]
[1777683670827,34.96,78308.47,0.0,-0.98154,2e-05,2.80618]
[1777683671180,34.96,78308.3,0.0,-0.98154,2e-05,2.80572]
[1777683676215,34.97,78305.82,0.0,-0.98159,2e-05,2.79965]
[1777683681250,34.97,78305.29,0.0,-0.98159,2e-05,2.79891]
[1777683686285,34.97,78305.36,0.0,-0.98159,2e-05,2.79995]
[1777683689305,34.97,78310.22,0.0,-0.98148,2e-05,2.81364]
[1777683691876,34.97,78309.92,0.0,-0.9815,2e-05,2.81074]
[1777683692074,34.97,78309.92,0.0,-0.9815,2e-05,2.81074]
[1777683697364,34.97,78310.67,0.0,-0.98148,2e-05,2.81353]
[1777683701608,34.98,78312.14,0.0,-0.98145,2e-05,2.81793]
[1777683701825,34.98,78311.03,0.0,-0.98147,2e-05,2.815]
[1777683702031,34.98,78311.03,0.0,-0.98147,2e-05,2.815]
[1777683702075,34.98,78311.03,0.0,-0.98147,2e-05,2.815]
[1777683702402,34.98,78311.86,0.0,-0.98145,2e-05,2.8174]
[1777683707437,34.98,78311.92,0.0,-0.98144,2e-05,2.81819]
[1777683712472,34.98,78310.75,0.0,-0.98146,2e-05,2.81561]
[1777683714635,34.98,78310.62,0.0,-0.98147,2e-05,2.81539]
[1777683714825,34.98,78310.62,0.0,-0.98147,2e-05,2.81539]
[1777683720528,34.98,78308.77,0.0,-0.9815,2e-05,2.81127]
[1777683721765,34.98,78308.73,0.0,-0.9815,2e-05,2.81131]
[1777683721827,34.98,78308.73,0.0,-0.9815,2e-05,2.81131]
[1777683721953,34.98,78308.73,0.0,-0.9815,2e-05,2.81131]
[1777683722077,34.98,78308.73,0.0,-0.9815,2e-05,2.81131]
[1777683722542,34.98,78308.94,0.0,-0.98149,2e-05,2.81202]
[1777683728583,34.99,78308.95,0.0,-0.98148,2e-05,2.81288]
[1777683734628,34.99,78309.09,0.0,-0.98148,2e-05,2.81406]
[1777683738161,34.99,78309.09,0.0,-0.98148,2e-05,2.81406]
[1777683738325,34.99,78309.09,0.0,-0.98148,2e-05,2.81406]
[1777683743691,34.99,78307.66,0.0,-0.9815,2e-05,2.81052]
[1777683745481,34.99,78307.66,0.0,-0.9815,2e-05,2.81052]
[1777683745577,34.99,78307.66,0.0,-0.9815,2e-05,2.81052]
[1777683745986,34.99,78308.16,0.0,-0.98149,2e-05,2.81215]
[1777683746076,34.99,78308.16,0.0,-0.98149,2e-05,2.81215]
[1777683746178,34.99,78307.4,0.0,-0.98151,2e-05,2.81007]
[1777683753760,34.99,78305.27,0.0,-0.98156,2e-05,2.80296]
[1777683756700,34.99,78304.61,0.0,-0.98157,2e-05,2.80142]
[1777683756827,34.99,78304.61,0.0,-0.98157,2e-05,2.80142]
[1777683762824,35.0,78304.36,0.0,-0.98157,2e-05,2.80168]
[1777683766961,35.0,78307.69,0.0,-0.98149,2e-05,2.81116]
[1777683767077,35.0,78307.69,0.0,-0.98149,2e-05,2.81116]
[1777683767414,35.0,78307.69,0.0,-0.98149,2e-05,2.81116]
[1777683767583,35.0,78307.69,0.0,-0.98149,2e-05,2.81116]
[1777683767678,35.0,78308.69,0.0,-0.98147,2e-05,2.81412]
[1777683774909,35.0,78308.61,0.0,-0.98147,2e-05,2.81469]
[1777683777164,35.0,78308.76,0.0,-0.98146,2e-05,2.81522]
[1777683777325,35.0,78308.76,0.0,-0.98146,2e-05,2.81522]
[1777683782964,35.0,78308.6,0.0,-0.98146,2e-05,2.81563]
[1777683789006,35.01,78308.21,0.0,-0.98146,2e-05,2.81531]
[1777683794514,35.01,78307.9,0.0,-0.98147,2e-05,2.81485]
[1777683794579,35.01,78307.9,0.0,-0.98147,2e-05,2.81485]
[1777683794922,35.01,78307.94,0.0,-0.98146,2e-05,2.81535]
[1777683795076,35.01,78307.94,0.0,-0.98146,2e-05,2.81535]
[1777683799077,35.01,78307.93,0.0,-0.98146,2e-05,2.81584]
[1777683804112,35.01,78308.15,0.0,-0.98145,2e-05,2.8171]
[1777683807133,35.01,78302.76,0.0,-0.98156,2e-05,2.80275]
[1777683808140,35.01,78299.32,0.0,-0.98163,2e-05,2.79353]
[1777683809979,35.01,78299.41,0.0,-0.98162,2e-05,2.79394]
[1777683810075,35.01,78299.41,0.0,-0.98162,2e-05,2.79394]
[1777683812167,35.01,78302.77,0.0,-0.98157,2e-05,2.80129]
[1777683817202,35.02,78303.1,0.0,-0.98155,2e-05,2.80295]
[1777683822237,35.02,78303.1,0.0,-0.98155,2e-05,2.80369]
[1777683826954,35.02,78303.07,0.0,-0.98154,2e-05,2.80405]
[1777683827077,35.02,78303.07,0.0,-0.98154,2e-05,2.80405]
[1777683827266,35.02,78303.07,0.0,-0.98154,2e-05,2.80405]
[1777683827327,35.02,78303.07,0.0,-0.98154,2e-05,2.80405]
[1777683827354,35.02,78303.07,0.0,-0.98154,2e-05,2.80434]
[1777683833314,35.02,78302.65,0.0,-0.98154,2e-05,2.80406]
[1777683836238,35.02,78302.94,0.0,-0.98154,2e-05,2.805]
[1777683836329,35.02,78302.94,0.0,-0.98154,2e-05,2.805]
[1777683841375,35.03,78302.7,0.0,-0.98153,2e-05,2.80534]
[1777683854467,35.03,78300.43,0.0,-0.98157,2e-05,2.80112]
[1777683855474,35.03,78296.94,0.0,-0.98164,2e-05,2.79176]
[1777683857373,35.03,78294.37,0.0,-0.98169,2e-05,2.78493]
[1777683857575,35.03,78294.37,0.0,-0.98169,2e-05,2.78493]
[1777683857724,35.03,78294.37,0.0,-0.98169,2e-05,2.78493]
[1777683857827,35.03,78294.48,0.0,-0.98169,2e-05,2.7854]
[1777683858494,35.03,78294.63,0.0,-0.98168,2e-05,2.78598]
[1777683864537,35.04,78292.25,0.0,-0.98172,2e-05,2.78053]
[1777683867953,35.04,78291.77,0.0,-0.98173,2e-05,2.77974]
[1777683868076,35.04,78291.77,0.0,-0.98173,2e-05,2.77974]
[1777683871587,35.04,78297.46,0.0,-0.98162,2e-05,2.79356]
[1777683873894,35.04,78299.59,0.0,-0.98157,2e-05,2.79963]
[1777683874076,35.04,78299.59,0.0,-0.98157,2e-05,2.79963]
[1777683874313,35.04,78299.59,0.0,-0.98157,2e-05,2.79963]
[1777683874328,35.04,78299.59,0.0,-0.98157,2e-05,2.79963]
[1777683874611,35.04,78299.8,0.0,-0.98157,2e-05,2.80033]
[1777683879538,35.04,78302.73,0.0,-0.98151,2e-05,2.8087]
[1777683879579,35.04,78302.73,0.0,-0.98151,2e-05,2.8087]
[1777683884681,35.04,78302.85,0.0,-0.9815,2e-05,2.80986]
[1777683889716,35.05,78303.07,0.0,-0.98149,2e-05,2.81106]
[1777683893745,35.05,78297.48,0.0,-0.9816,2e-05,2.79631]
[1777683895425,35.05,78297.03,0.0,-0.98161,2e-05,2.79523]
[1777683895577,35.05,78297.03,0.0,-0.98161,2e-05,2.79523]
[1777683895886,35.05,78297.2,0.0,-0.9816,2e-05,2.79583]
[1777683896077,35.05,78297.2,0.0,-0.9816,2e-05,2.79583]
[1777683896767,35.05,78296.73,0.0,-0.98161,2e-05,2.7947]
[1777683901802,35.05,78297.16,0.0,-0.9816,2e-05,2.79658]
[1777683906838,35.05,78297.31,0.0,-0.98159,2e-05,2.79768]
[1777683912879,35.05,78297.3,0.0,-0.98158,2e-05,2.79846]
[1777683915163,35.06,78297.12,0.0,-0.98159,2e-05,2.7981]
[1777683915328,35.06,78297.12,0.0,-0.98159,2e-05,2.7981]
[1777683920935,35.06,78297.54,0.0,-0.98157,2e-05,2.80011]
[1777683925970,35.06,78297.95,0.0,-0.98156,2e-05,2.80178]
[1777683931154,35.06,78297.79,0.0,-0.98156,2e-05,2.80177]
[1777683931328,35.06,78297.79,0.0,-0.98156,2e-05,2.80177]
[1777683931539,35.06,78297.79,0.0,-0.98156,2e-05,2.80177]
[1777683931579,35.06,78297.79,0.0,-0.98156,2e-05,2.80177]
[1777683931640,35.06,78298.02,0.0,-0.98157,2e-05,2.8003]
[1777683935034,35.06,78302.69,0.0,-0.98147,2e-05,2.81335]
[1777683937732,35.06,78303.49,0.0,-0.98145,2e-05,2.81562]
[1777683937826,35.06,78303.49,0.0,-0.98145,2e-05,2.81562]
[1777683946111,35.06,78301.19,0.0,-0.98149,2e-05,2.81015]
[1777683948950,35.07,78300.35,0.0,-0.98151,2e-05,2.80802]
[1777683949076,35.07,78300.35,0.0,-0.98151,2e-05,2.80802]
[1777683949651,35.07,78300.35,0.0,-0.98151,2e-05,2.80802]
[1777683949832,35.07,78300.35,0.0,-0.98151,2e-05,2.80802]
[1777683949677,35.07,78300.24,0.0,-0.98151,2e-05,2.80789]
[1777683955176,35.07,78299.81,0.0,-0.98151,2e-05,2.80714]
[1777683960211,35.07,78299.83,0.0,-0.98151,2e-05,2.80761]
[1777683963943,35.07,78300.33,0.0,-0.9815,2e-05,2.80922]
[1777683964077,35.07,78300.33,0.0,-0.9815,2e-05,2.80922]
[1777683970281,35.07,78300.5,0.0,-0.98149,2e-05,2.81023]
[1777683978109,35.07,78300.41,0.0,-0.98149,2e-05,2.81021]
[1777683978325,35.07,78300.41,0.0,-0.98149,2e-05,2.81021]
[1777683978337,35.07,78302.46,0.0,-0.98144,2e-05,2.8162]
[1777683979419,35.07,78302.46,0.0,-0.98144,2e-05,2.8162]
[1777683979576,35.07,78302.46,0.0,-0.98144,2e-05,2.8162]
[1777683983371,35.07,78309.11,0.0,-0.9813,2e-05,2.83474]
[1777683984388,35.07,78309.11,0.0,-0.9813,2e-05,2.83474]
[1777683984578,35.07,78309.11,0.0,-0.9813,2e-05,2.83474]
[1777683985116,35.07,78309.83,0.0,-0.98129,2e-05,2.83679]
[1777683985331,35.07,78309.83,0.0,-0.98129,2e-05,2.83679]
[1777683985386,35.07,78309.66,0.0,-0.98129,2e-05,2.83632]
[1777683990421,35.07,78310.09,0.0,-0.98128,2e-05,2.83767]
[1777683994188,35.07,78310.03,0.0,-0.98129,2e-05,2.8353]
[1777683994325,35.07,78310.03,0.0,-0.98129,2e-05,2.8353]
[1777683999484,35.07,78311.43,0.0,-0.98126,2e-05,2.83944]
[1777684000518,35.07,78311.43,0.0,-0.98126,2e-05,2.83944]
[1777684000580,35.07,78311.43,0.0,-0.98126,2e-05,2.83944]
[1777684000714,35.07,78311.43,0.0,-0.98126,2e-05,2.83944]
[1777684000833,35.07,78311.43,0.0,-0.98126,2e-05,2.83944]
[1777684000918,35.07,78311.26,0.0,-0.98127,2e-05,2.83908]
[1777684008547,35.08,78311.23,0.0,-0.98126,2e-05,2.83938]
[1777684012574,35.08,78314.73,0.0,-0.98119,2e-05,2.84929]
[1777684016625,35.08,78312.7,0.0,-0.98123,2e-05,2.84386]
[1777684016832,35.08,78312.7,0.0,-0.98123,2e-05,2.84386]
[1777684022647,35.08,78313.1,0.0,-0.98122,2e-05,2.84553]
[1777684023980,35.08,78310.56,0.0,-0.98127,2e-05,2.83861]
[1777684024075,35.08,78310.56,0.0,-0.98127,2e-05,2.83861]
[1777684024714,35.08,78310.56,0.0,-0.98127,2e-05,2.83861]
[1777684024827,35.08,78310.56,0.0,-0.98127,2e-05,2.83861]
[1777684024927,35.08,78310.4,0.0,-0.98127,2e-05,2.83825]
[1777684031709,35.08,78310.33,0.0,-0.98127,2e-05,2.83867]
[1777684035755,35.08,78310.52,0.0,-0.98126,2e-05,2.83946]
[1777684035829,35.08,78310.52,0.0,-0.98126,2e-05,2.83946]
[1777684041782,35.08,78310.71,0.0,-0.98125,2e-05,2.84061]
[1777684046817,35.08,78310.87,0.0,-0.98125,2e-05,2.8415]
[1777684054873,35.09,78310.76,0.0,-0.98126,2e-05,2.8396]
[1777684059911,35.09,78310.66,0.0,-0.98126,2e-05,2.8398]
[1777684061795,35.09,78313.27,0.0,-0.9812,2e-05,2.84709]
[1777684061831,35.09,78313.27,0.0,-0.9812,2e-05,2.84709]
[1777684063038,35.09,78314.04,0.0,-0.98118,2e-05,2.84937]
[1777684063076,35.09,78314.04,0.0,-0.98118,2e-05,2.84937]
[1777684063939,35.09,78314.49,0.0,-0.98117,2e-05,2.85069]
[1777684065953,35.09,78322.9,0.0,-0.98099,2e-05,2.87412]
[1777684066857,35.09,78322.9,0.0,-0.98099,2e-05,2.87412]
[1777684067076,35.09,78322.9,0.0,-0.98099,2e-05,2.87415]
[1777684074010,35.09,78326.57,0.0,-0.98091,2e-05,2.88454]
[1777684075557,35.09,78326.57,0.0,-0.98091,2e-05,2.88454]
[1777684075577,35.09,78326.57,0.0,-0.98091,2e-05,2.88454]
[1777684076546,35.09,78326.74,0.0,-0.98091,2e-05,2.88505]
[1777684076580,35.09,78326.74,0.0,-0.98091,2e-05,2.88505]
[1777684077031,35.09,78326.7,0.0,-0.98091,2e-05,2.88496]
[1777684081059,35.09,78335.33,0.0,-0.98072,2e-05,2.90915]
[1777684082066,35.09,78341.32,0.0,-0.98059,2e-05,2.92595]
[1777684083073,35.09,78331.64,0.0,-0.9808,2e-05,2.89873]
[1777684084409,35.09,78331.64,0.0,-0.9808,2e-05,2.89873]
[1777684084582,35.09,78331.64,0.0,-0.9808,2e-05,2.89873]
[1777684084626,35.09,78327.97,0.0,-0.98088,2e-05,2.88848]
[1777684085087,35.09,78332.59,0.0,-0.98078,2e-05,2.90139]
[1777684086198,35.09,78332.59,0.0,-0.98078,2e-05,2.90139]
[1777684086326,35.09,78332.59,0.0,-0.98078,2e-05,2.90139]
[1777684086412,35.09,78334.78,0.0,-0.98074,2e-05,2.90751]
[1777684089926,35.09,78334.62,0.0,-0.98074,2e-05,2.907]
[1777684090074,35.09,78334.89,0.0,-0.98074,2e-05,2.90769]
[1777684093309,35.09,78335.38,0.0,-0.98073,2e-05,2.90901]
[1777684093331,35.09,78335.38,0.0,-0.98073,2e-05,2.90901]
[1777684093410,35.09,78342.32,0.0,-0.98058,2e-05,2.92848]
[1777684094149,35.09,78344.9,0.0,-0.98052,2e-05,2.93568]
[1777684095712,35.09,78344.9,0.0,-0.98052,2e-05,2.93568]
[1777684095828,35.09,78344.9,0.0,-0.98052,2e-05,2.93568]
[1777684095929,35.09,78344.48,0.0,-0.98053,2e-05,2.93431]
[1777684101409,35.09,78345.09,0.0,-0.98052,2e-05,2.93566]
[1777684101578,35.09,78345.09,0.0,-0.98052,2e-05,2.93566]
[1777684108248,35.09,78345.18,0.0,-0.98052,2e-05,2.93512]
[1777684109253,35.09,78345.18,0.0,-0.98052,2e-05,2.93512]
[1777684109326,35.09,78345.18,0.0,-0.98052,2e-05,2.93512]
[1777684110239,35.09,78345.19,0.0,-0.98053,2e-05,2.93505]
[1777684110327,35.09,78345.19,0.0,-0.98053,2e-05,2.93505]
[1777684110395,35.08,78345.19,0.0,-0.98053,2e-05,2.93494]
[1777684118318,35.08,78344.89,0.0,-0.98055,2e-05,2.93086]
[1777684119713,35.08,78344.89,0.0,-0.98055,2e-05,2.93086]
[1777684119829,35.08,78344.89,0.0,-0.98055,2e-05,2.93086]
[1777684125367,35.08,78342.63,0.0,-0.98061,2e-05,2.92383]
[1777684130402,35.08,78342.63,0.0,-0.98061,2e-05,2.92333]
[1777684135437,35.08,78346.4,0.0,-0.98053,2e-05,2.93343]
[1777684136107,35.08,78346.4,0.0,-0.98053,2e-05,2.93343]
[1777684136327,35.08,78346.4,0.0,-0.98053,2e-05,2.93343]
[1777684137768,35.08,78346.09,0.0,-0.98054,2e-05,2.93243]
[1777684137828,35.08,78346.09,0.0,-0.98054,2e-05,2.93243]
[1777684137929,35.08,78346.14,0.0,-0.98054,2e-05,2.93234]
[1777684143494,35.08,78345.19,0.0,-0.98057,2e-05,2.92908]
[1777684148919,35.07,78345.44,0.0,-0.98057,2e-05,2.92933]
[1777684149080,35.07,78345.44,0.0,-0.98057,2e-05,2.92933]
[1777684154571,35.07,78344.78,0.0,-0.98059,2e-05,2.92671]
[1777684155496,35.07,78344.78,0.0,-0.98059,2e-05,2.92671]
[1777684155576,35.07,78344.78,0.0,-0.98059,2e-05,2.92671]
[1777684157363,35.07,78347.68,0.0,-0.98053,2e-05,2.93466]
[1777684157576,35.07,78347.68,0.0,-0.98053,2e-05,2.93466]
[1777684157592,35.07,78348.42,0.0,-0.98051,2e-05,2.93663]
[1777684162626,35.07,78348.22,0.0,-0.98052,2e-05,2.93545]
[1777684168669,35.07,78348.09,0.0,-0.98053,2e-05,2.93435]
[1777684172160,35.07,78348.09,0.0,-0.98053,2e-05,2.93435]
[1777684172327,35.07,78348.09,0.0,-0.98053,2e-05,2.93435]
[1777684177732,35.06,78349.85,0.0,-0.98051,2e-05,2.9359]
[1777684183774,35.06,78349.89,0.0,-0.98052,2e-05,2.93518]
[1777684184420,35.06,78349.89,0.0,-0.98052,2e-05,2.93518]
[1777684184574,35.06,78349.89,0.0,-0.98052,2e-05,2.93518]
[1777684186303,35.06,78350.57,0.0,-0.9805,2e-05,2.93699]
[1777684186330,35.06,78350.57,0.0,-0.9805,2e-05,2.93699]
[1777684186794,35.06,78353.02,0.0,-0.98045,2e-05,2.94369]
[1777684187826,35.06,78353.02,0.0,-0.98045,2e-05,2.94369]
[1777684188078,35.06,78353.02,0.0,-0.98045,2e-05,2.94369]
[1777684190008,35.06,78356.63,0.0,-0.98038,2e-05,2.95366]
[1777684190075,35.06,78356.63,0.0,-0.98038,2e-05,2.95366]
[1777684190109,35.06,78362.02,0.0,-0.98026,2e-05,2.96885]
[1777684191957,35.06,78363.97,0.0,-0.98022,2e-05,2.97424]
[1777684192076,35.06,78363.97,0.0,-0.98022,2e-05,2.97424]
[1777684192053,35.06,78364.48,0.0,-0.98021,2e-05,2.97551]
[1777684197873,35.06,78366.41,0.0,-0.98017,2e-05,2.97989]
[1777684198493,35.06,78366.41,0.0,-0.98017,2e-05,2.97989]
[1777684198581,35.06,78366.41,0.0,-0.98017,2e-05,2.97989]
[1777684203916,35.05,78367.08,0.0,-0.98017,2e-05,2.98065]
[1777684204171,35.05,78367.08,0.0,-0.98017,2e-05,2.98065]
[1777684204325,35.05,78367.08,0.0,-0.98017,2e-05,2.98065]
[1777684204923,35.05,78367.64,0.0,-0.98016,2e-05,2.98205]
[1777684213986,35.05,78368.75,0.0,-0.98015,2e-05,2.98347]
[1777684214268,35.05,78368.75,0.0,-0.98015,2e-05,2.98347]
[1777684214325,35.05,78368.75,0.0,-0.98015,2e-05,2.98347]
[1777684220028,35.04,78366.54,0.0,-0.9802,2e-05,2.97601]
[1777684221365,35.04,78366.26,0.0,-0.98021,2e-05,2.97503]
[1777684221581,35.04,78366.26,0.0,-0.98021,2e-05,2.97503]
[1777684222042,35.04,78366.47,0.0,-0.98021,2e-05,2.97544]
[1777684224556,35.04,78363.72,0.0,-0.98027,2e-05,2.96723]
[1777684225063,35.04,78356.02,0.0,-0.98044,2e-05,2.94517]
[1777684226069,35.04,78353.13,0.0,-0.98051,2e-05,2.93686]
[1777684227239,35.04,78351.77,0.0,-0.98054,2e-05,2.93289]
[1777684227329,35.04,78351.77,0.0,-0.98054,2e-05,2.93289]
[1777684227846,35.04,78351.77,0.0,-0.98054,2e-05,2.93289]
[1777684228077,35.04,78351.77,0.0,-0.98054,2e-05,2.93289]
[1777684228085,35.04,78351.76,0.0,-0.98054,2e-05,2.93275]
[1777684229092,35.04,78348.11,0.0,-0.98062,2e-05,2.92234]
[1777684234127,35.04,78347.09,0.0,-0.98066,2e-05,2.91664]
[1777684234964,35.04,78347.09,0.0,-0.98066,2e-05,2.91664]
[1777684235076,35.04,78347.09,0.0,-0.98066,2e-05,2.91664]
[1777684235134,35.04,78347.34,0.0,-0.98065,2e-05,2.91725]
[1777684235626,35.04,78347.34,0.0,-0.98065,2e-05,2.91725]
[1777684235828,35.04,78347.34,0.0,-0.98065,2e-05,2.91725]
[1777684239162,35.04,78351.89,0.0,-0.98056,2e-05,2.92967]
[1777684239456,35.04,78351.89,0.0,-0.98056,2e-05,2.92967]
[1777684239579,35.04,78351.89,0.0,-0.98056,2e-05,2.92967]
[1777684240169,35.04,78353.01,0.0,-0.98054,2e-05,2.93272]
[1777684240537,35.04,78353.01,0.0,-0.98054,2e-05,2.93272]
[1777684240576,35.04,78353.01,0.0,-0.98054,2e-05,2.93272]
[1777684245204,35.04,78357.67,0.0,-0.98044,2e-05,2.94527]
[1777684247178,35.04,78357.67,0.0,-0.98044,2e-05,2.94527]
[1777684247327,35.04,78358.36,0.0,-0.98042,2e-05,2.94708]
[1777684248004,35.04,78358.36,0.0,-0.98042,2e-05,2.94708]
[1777684248078,35.04,78358.36,0.0,-0.98042,2e-05,2.94708]
[1777684248106,35.03,78357.98,0.0,-0.98044,2e-05,2.9457]
[1777684253260,35.03,78359.95,0.0,-0.9804,2e-05,2.95055]
[1777684256281,35.03,78363.8,0.0,-0.98032,2e-05,2.96104]
[1777684258239,35.03,78364.64,0.0,-0.9803,2e-05,2.96327]
[1777684258327,35.03,78364.64,0.0,-0.9803,2e-05,2.96327]
[1777684258428,35.03,78364.65,0.0,-0.9803,2e-05,2.96313]
[1777684259387,35.03,78364.65,0.0,-0.9803,2e-05,2.96313]
[1777684259579,35.03,78364.65,0.0,-0.9803,2e-05,2.96313]
[1777684265368,35.03,78366.45,0.0,-0.98027,2e-05,2.96727]
[1777684265583,35.03,78366.45,0.0,-0.98027,2e-05,2.96727]
[1777684265611,35.03,78366.33,0.0,-0.98027,2e-05,2.96675]
[1777684269372,35.02,78370.56,0.0,-0.98018,2e-05,2.97813]
[1777684271581,35.02,78367.9,0.0,-0.98025,2e-05,2.97034]
[1777684271833,35.02,78367.9,0.0,-0.98025,2e-05,2.97034]
[1777684272393,35.02,78375.61,0.0,-0.98008,2e-05,2.99206]
[1777684273400,35.02,78379.02,0.0,-0.98,2e-05,3.00164]
[1777684275129,35.02,78379.02,0.0,-0.98,2e-05,3.00164]
[1777684275180,35.02,78379.34,0.0,-0.98,2e-05,3.0021]
[1777684275326,35.02,78379.34,0.0,-0.98,2e-05,3.0021]
[1777684276849,35.02,78379.27,0.0,-0.98,2e-05,3.0019]
[1777684277076,35.02,78379.27,0.0,-0.98,2e-05,3.0019]
[1777684280449,35.02,78384.83,0.0,-0.97989,2e-05,3.01681]
[1777684283470,35.02,78374.24,0.0,-0.98013,2e-05,2.9856]
[1777684284359,35.02,78374.24,0.0,-0.98013,2e-05,2.9856]
[1777684284580,35.02,78374.24,0.0,-0.98013,2e-05,2.9856]
[1777684284679,35.02,78371.0,0.0,-0.9802,2e-05,2.97613]
[1777684285634,35.02,78371.0,0.0,-0.9802,2e-05,2.97613]
[1777684285829,35.02,78371.0,0.0,-0.9802,2e-05,2.97613]
[1777684290361,35.01,78370.96,0.0,-0.98021,2e-05,2.97509]
[1777684290579,35.01,78370.96,0.0,-0.98021,2e-05,2.97509]
[1777684291017,35.01,78370.96,0.0,-0.98021,2e-05,2.97509]
[1777684291084,35.01,78370.96,0.0,-0.98021,2e-05,2.97509]
[1777684291185,35.01,78371.73,0.0,-0.98021,2e-05,2.97454]
[1777684296562,35.01,78371.71,0.0,-0.98022,2e-05,2.97357]
[1777684302604,35.01,78371.74,0.0,-0.98023,2e-05,2.97259]
[1777684308646,35.0,78373.96,0.0,-0.98018,2e-05,2.97788]
[1777684311436,35.0,78374.25,0.0,-0.98018,2e-05,2.97834]
[1777684311577,35.0,78374.25,0.0,-0.98018,2e-05,2.97834]
[1777684312211,35.0,78374.25,0.0,-0.98018,2e-05,2.97834]
[1777684311667,35.0,78374.04,0.0,-0.98019,2e-05,2.97755]
[1777684312329,35.0,78374.04,0.0,-0.98019,2e-05,2.97755]
[1777684316219,35.0,78374.05,0.0,-0.98019,2e-05,2.97703]
[1777684316263,35.0,78373.45,0.0,-0.98021,2e-05,2.97495]
[1777684316333,35.0,78373.45,0.0,-0.98021,2e-05,2.97495]
[1777684319511,35.0,78372.55,0.0,-0.98023,2e-05,2.97201]
[1777684319583,35.0,78372.55,0.0,-0.98023,2e-05,2.97201]
[1777684324177,35.0,78369.76,0.0,-0.9803,2e-05,2.96337]
[1777684324278,35.0,78369.37,0.0,-0.98031,2e-05,2.96194]
[1777684324330,35.0,78369.37,0.0,-0.98031,2e-05,2.96194]
[1777684325213,35.0,78369.37,0.0,-0.98031,2e-05,2.96194]
[1777684324758,35.0,78368.65,0.0,-0.98032,2e-05,2.95989]
[1777684325326,35.0,78368.65,0.0,-0.98032,2e-05,2.95989]
[1777684331807,34.99,78368.84,0.0,-0.98033,2e-05,2.95934]
[1777684334828,34.99,78362.78,0.0,-0.98046,2e-05,2.94165]
[1777684336594,34.99,78362.67,0.0,-0.98047,2e-05,2.94118]
[1777684336828,34.99,78362.67,0.0,-0.98047,2e-05,2.94118]
[1777684336842,34.99,78362.24,0.0,-0.98048,2e-05,2.93984]
[1777684337659,34.99,78362.24,0.0,-0.98048,2e-05,2.93984]
[1777684337830,34.99,78362.24,0.0,-0.98048,2e-05,2.93984]
[1777684342884,34.99,78360.67,0.0,-0.98052,2e-05,2.93466]
[1777684344482,34.99,78361.03,0.0,-0.98051,2e-05,2.93557]
[1777684344579,34.99,78361.03,0.0,-0.98051,2e-05,2.93557]
[1777684344898,34.99,78360.96,0.0,-0.98051,2e-05,2.93525]
[1777684345547,34.99,78360.96,0.0,-0.98051,2e-05,2.93525]
[1777684345580,34.99,78360.96,0.0,-0.98051,2e-05,2.93525]
[1777684350040,34.99,78358.88,0.0,-0.98056,2e-05,2.92891]
[1777684350076,34.99,78358.88,0.0,-0.98056,2e-05,2.92891]
[1777684350143,34.98,78358.31,0.0,-0.98058,2e-05,2.92617]
[1777684350920,34.98,78358.31,0.0,-0.98058,2e-05,2.92617]
[1777684351077,34.98,78358.31,0.0,-0.98058,2e-05,2.92617]
[1777684356982,34.98,78356.71,0.0,-0.98064,2e-05,2.91865]
[1777684362017,34.98,78356.21,0.0,-0.98065,2e-05,2.91681]
[1777684367052,34.98,78356.25,0.0,-0.98066,2e-05,2.91651]
[1777684368735,34.98,78356.48,0.0,-0.98065,2e-05,2.91707]
[1777684368825,34.98,78356.48,0.0,-0.98065,2e-05,2.91707]
[1777684369066,34.98,78355.2,0.0,-0.98068,2e-05,2.91338]
[1777684370290,34.98,78355.2,0.0,-0.98068,2e-05,2.91338]
[1777684370325,34.98,78355.2,0.0,-0.98068,2e-05,2.91338]
[1777684380144,34.98,78354.84,0.0,-0.98069,2e-05,2.91149]
[1777684381101,34.98,78354.84,0.0,-0.98069,2e-05,2.91149]
[1777684381325,34.98,78354.84,0.0,-0.98069,2e-05,2.91149]
[1777684381151,34.98,78354.54,0.0,-0.9807,2e-05,2.91057]
[1777684382164,34.98,78351.48,0.0,-0.98077,2e-05,2.90189]
[1777684382588,34.98,78351.48,0.0,-0.98077,2e-05,2.90189]
[1777684382828,34.98,78351.48,0.0,-0.98077,2e-05,2.90189]
[1777684385179,34.98,78340.4,0.0,-0.98101,2e-05,2.87071]
[1777684386186,34.98,78337.56,0.0,-0.98107,2e-05,2.8628]
[1777684386664,34.98,78337.56,0.0,-0.98107,2e-05,2.8628]
[1777684386829,34.98,78337.56,0.0,-0.98107,2e-05,2.8628]
[1777684387193,34.98,78337.52,0.0,-0.98107,2e-05,2.86269]
[1777684387989,34.98,78337.52,0.0,-0.98107,2e-05,2.86269]
[1777684388078,34.98,78337.52,0.0,-0.98107,2e-05,2.86269]
[1777684393235,34.98,78336.44,0.0,-0.98109,2e-05,2.85966]
[1777684398270,34.98,78339.09,0.0,-0.98104,2e-05,2.86692]
[1777684399277,34.98,78342.66,0.0,-0.98096,2e-05,2.87685]
[1777684400346,34.98,78342.66,0.0,-0.98096,2e-05,2.87685]
[1777684400576,34.98,78341.71,0.0,-0.98098,2e-05,2.87415]
[1777684401291,34.98,78341.33,0.0,-0.98099,2e-05,2.87305]
[1777684401573,34.98,78341.33,0.0,-0.98099,2e-05,2.87305]
[1777684401830,34.98,78341.33,0.0,-0.98099,2e-05,2.87305]
[1777684407332,34.98,78340.93,0.0,-0.981,2e-05,2.87168]
[1777684408137,34.98,78340.93,0.0,-0.981,2e-05,2.87168]
[1777684408329,34.98,78340.93,0.0,-0.981,2e-05,2.87168]
[1777684408339,34.97,78341.27,0.0,-0.98099,2e-05,2.87259]
[1777684409010,34.97,78341.27,0.0,-0.98099,2e-05,2.87259]
[1777684409077,34.97,78341.27,0.0,-0.98099,2e-05,2.87259]
[1777684414381,34.97,78341.36,0.0,-0.98101,2e-05,2.87022]
[1777684419418,34.97,78341.72,0.0,-0.981,2e-05,2.87099]
[1777684424696,34.97,78341.81,0.0,-0.981,2e-05,2.87109]
[1777684424835,34.97,78341.81,0.0,-0.981,2e-05,2.87109]
[1777684424923,34.97,78342.02,0.0,-0.981,2e-05,2.87158]
[1777684426037,34.97,78342.02,0.0,-0.981,2e-05,2.87158]
[1777684426077,34.97,78342.02,0.0,-0.981,2e-05,2.87158]
[1777684428481,34.97,78345.96,0.0,-0.98092,2e-05,2.88236]
[1777684429488,34.97,78348.64,0.0,-0.98086,2e-05,2.88979]
[1777684430495,34.97,78351.54,0.0,-0.9808,2e-05,2.89783]
[1777684431408,34.97,78351.54,0.0,-0.9808,2e-05,2.89783]
[1777684431576,34.97,78351.54,0.0,-0.9808,2e-05,2.89783]
[1777684432773,34.97,78351.79,0.0,-0.9808,2e-05,2.89759]
[1777684432826,34.97,78351.79,0.0,-0.9808,2e-05,2.89759]
[1777684432836,34.97,78351.78,0.0,-0.98081,2e-05,2.89663]
[1777684439558,34.96,78351.77,0.0,-0.98081,2e-05,2.89598]
[1777684441410,34.96,78351.77,0.0,-0.98081,2e-05,2.89598]
[1777684441579,34.96,78351.77,0.0,-0.98081,2e-05,2.89598]
[1777684443594,34.96,78348.71,0.0,-0.98088,2e-05,2.88707]
[1777684450636,34.96,78348.74,0.0,-0.98088,2e-05,2.88667]
[1777684451762,34.96,78348.74,0.0,-0.98088,2e-05,2.88667]
[1777684451827,34.96,78348.74,0.0,-0.98088,2e-05,2.88667]
[1777684451922,34.96,78348.67,0.0,-0.98088,2e-05,2.88641]
[1777684453261,34.96,78348.67,0.0,-0.98088,2e-05,2.88641]
[1777684453329,34.96,78348.67,0.0,-0.98088,2e-05,2.88641]
[1777684458692,34.96,78348.84,0.0,-0.98088,2e-05,2.88641]
[1777684464734,34.96,78348.99,0.0,-0.98088,2e-05,2.88642]
[1777684467121,34.96,78348.99,0.0,-0.98088,2e-05,2.88642]
[1777684467336,34.96,78348.99,0.0,-0.98088,2e-05,2.88642]
[1777684467274,34.96,78348.99,0.0,-0.98089,2e-05,2.88621]
[1777684467754,34.96,78348.95,0.0,-0.98089,2e-05,2.8861]
[1777684468434,34.96,78348.95,0.0,-0.98089,2e-05,2.8861]
[1777684468581,34.96,78348.95,0.0,-0.98089,2e-05,2.8861]
[1777684473797,34.96,78348.99,0.0,-0.9809,2e-05,2.88346]
[1777684478831,34.96,78348.93,0.0,-0.98091,2e-05,2.88297]
[1777684484973,34.96,78349.05,0.0,-0.98091,2e-05,2.88318]
[1777684485075,34.96,78349.05,0.0,-0.98091,2e-05,2.88318]
[1777684485176,34.96,78349.44,0.0,-0.9809,2e-05,2.88395]
[1777684486377,34.96,78349.44,0.0,-0.9809,2e-05,2.88395]
[1777684486577,34.96,78349.51,0.0,-0.9809,2e-05,2.88408]
[1777684486887,34.96,78345.98,0.0,-0.98098,2e-05,2.87421]
[1777684490916,34.96,78364.59,0.0,-0.98057,2e-05,2.92631]
[1777684491923,34.95,78369.0,0.0,-0.98048,2e-05,2.93867]
[1777684492930,34.95,78377.64,0.0,-0.98029,2e-05,2.96311]
[1777684494108,34.95,78377.64,0.0,-0.98029,2e-05,2.96311]
[1777684494325,34.95,78377.64,0.0,-0.98029,2e-05,2.96311]
[1777684494363,34.95,78379.1,0.0,-0.98026,2e-05,2.96688]
[1777684495951,34.95,78375.76,0.0,-0.98034,2e-05,2.95715]
[1777684497289,34.95,78375.76,0.0,-0.98034,2e-05,2.95715]
[1777684497326,34.95,78375.76,0.0,-0.98034,2e-05,2.95715]
[1777684500073,34.95,78375.59,0.0,-0.98034,2e-05,2.95614]
[1777684500330,34.95,78375.59,0.0,-0.98034,2e-05,2.95614]
[1777684500386,34.95,78376.23,0.0,-0.98033,2e-05,2.95762]
[1777684500986,34.95,78364.64,0.0,-0.98059,2e-05,2.9247]
[1777684501993,34.95,78363.65,0.0,-0.98061,2e-05,2.92179]
[1777684504010,34.95,78357.04,0.0,-0.98075,2e-05,2.90294]
[1777684505419,34.95,78357.04,0.0,-0.98075,2e-05,2.90294]
[1777684505453,34.95,78354.38,0.0,-0.98081,2e-05,2.89529]
[1777684505577,34.95,78354.38,0.0,-0.98081,2e-05,2.89529]
[1777684509288,34.95,78353.9,0.0,-0.98083,2e-05,2.89382]
[1777684509329,34.95,78353.9,0.0,-0.98083,2e-05,2.89382]
[1777684509430,34.95,78353.46,0.0,-0.98084,2e-05,2.89246]
[1777684510626,34.95,78353.48,0.0,-0.98084,2e-05,2.89251]
[1777684510829,34.95,78353.48,0.0,-0.98084,2e-05,2.89251]
[1777684515028,34.95,78352.26,0.0,-0.98086,2e-05,2.88889]
[1777684515075,34.95,78352.26,0.0,-0.98086,2e-05,2.88889]
[1777684515086,34.95,78351.76,0.0,-0.98087,2e-05,2.88744]
[1777684516977,34.95,78352.41,0.0,-0.98086,2e-05,2.88921]
[1777684517077,34.95,78352.41,0.0,-0.98086,2e-05,2.88921]
[1777684517099,34.95,78357.75,0.0,-0.98075,2e-05,2.90415]
[1777684518107,34.95,78360.59,0.0,-0.98068,2e-05,2.9121]
[1777684520121,34.95,78361.74,0.0,-0.98066,2e-05,2.91518]
[1777684525415,34.95,78361.58,0.0,-0.98067,2e-05,2.91434]
[1777684525456,34.95,78366.37,0.0,-0.98056,2e-05,2.92769]
[1777684525576,34.95,78366.37,0.0,-0.98056,2e-05,2.92769]
[1777684526163,34.95,78367.62,0.0,-0.98054,2e-05,2.93123]
[1777684527755,34.94,78367.63,0.0,-0.98054,2e-05,2.93114]
[1777684527826,34.94,78367.63,0.0,-0.98054,2e-05,2.93114]
[1777684530191,34.94,78363.49,0.0,-0.98063,2e-05,2.91908]
[1777684530804,34.94,78363.49,0.0,-0.98063,2e-05,2.91908]
[1777684531197,34.94,78360.73,0.0,-0.98071,2e-05,2.90871]
[1777684532261,34.94,78360.73,0.0,-0.98071,2e-05,2.90871]
[1777684532325,34.94,78360.73,0.0,-0.98071,2e-05,2.90871]
[1777684539255,34.94,78359.39,0.0,-0.98074,2e-05,2.90438]
[1777684544290,34.94,78359.33,0.0,-0.98074,2e-05,2.90389]
[1777684548209,34.94,78358.16,0.0,-0.98077,2e-05,2.90043]
[1777684548328,34.94,78358.16,0.0,-0.98077,2e-05,2.90043]
[1777684551338,34.94,78355.33,0.0,-0.98083,2e-05,2.89227]
[1777684556374,34.94,78354.57,0.0,-0.98085,2e-05,2.88993]
[1777684557659,34.94,78353.36,0.0,-0.98088,2e-05,2.8865]
[1777684557829,34.94,78353.36,0.0,-0.98088,2e-05,2.8865]
[1777684563128,34.94,78350.89,0.0,-0.98093,2e-05,2.87944]
[1777684563329,34.94,78350.89,0.0,-0.98093,2e-05,2.87944]
[1777684571479,34.94,78349.95,0.0,-0.98095,2e-05,2.87663]
[1777684572807,34.94,78350.26,0.0,-0.98095,2e-05,2.87747]
[1777684572828,34.94,78350.26,0.0,-0.98095,2e-05,2.87747]
[1777684581836,34.94,78349.24,0.0,-0.98097,2e-05,2.8744]
[1777684582079,34.94,78349.24,0.0,-0.98097,2e-05,2.8744]
[1777684584576,34.94,78348.8,0.0,-0.98098,2e-05,2.87309]
[1777684586161,34.94,78348.96,0.0,-0.98098,2e-05,2.87351]
[1777684586222,34.94,78345.23,0.0,-0.98106,2e-05,2.86309]
[1777684587015,34.94,78345.23,0.0,-0.98106,2e-05,2.86309]
[1777684587076,34.94,78345.23,0.0,-0.98106,2e-05,2.86309]
[1777684587116,34.94,78336.63,0.0,-0.98124,2e-05,2.83921]
[1777684587594,34.94,78336.75,0.0,-0.98124,2e-05,2.83958]
[1777684592630,34.94,78335.92,0.0,-0.98127,2e-05,2.83513]
[1777684598330,34.94,78335.28,0.0,-0.98128,2e-05,2.83355]
[1777684598578,34.94,78335.56,0.0,-0.98128,2e-05,2.83442]
[1777684598673,34.94,78335.4,0.0,-0.98128,2e-05,2.83398]
[1777684603708,34.94,78332.6,0.0,-0.98134,2e-05,2.82656]
[1777684612772,34.94,78332.69,0.0,-0.98133,2e-05,2.82742]
[1777684614803,34.94,78332.43,0.0,-0.98133,2e-05,2.82678]
[1777684614826,34.94,78332.43,0.0,-0.98133,2e-05,2.82678]
[1777684617244,34.94,78332.64,0.0,-0.98133,2e-05,2.8275]
[1777684617328,34.94,78332.64,0.0,-0.98133,2e-05,2.8275]
[1777684617345,34.94,78332.64,0.0,-0.98133,2e-05,2.82765]
[1777684623849,34.94,78334.78,0.0,-0.98128,2e-05,2.83394]
[1777684625572,34.94,78334.78,0.0,-0.98128,2e-05,2.83394]
[1777684625828,34.94,78334.78,0.0,-0.98128,2e-05,2.83394]
[1777684630898,34.94,78332.59,0.0,-0.98132,2e-05,2.82832]
[1777684635811,34.95,78332.58,0.0,-0.98132,2e-05,2.82858]
[1777684635829,34.95,78332.58,0.0,-0.98132,2e-05,2.82858]
[1777684637710,34.95,78332.46,0.0,-0.98132,2e-05,2.82831]
[1777684637828,34.95,78332.46,0.0,-0.98132,2e-05,2.82831]
[1777684637927,34.95,78332.46,0.0,-0.98132,2e-05,2.82845]
[1777684642982,34.95,78332.42,0.0,-0.98132,2e-05,2.82868]
[1777684648017,34.95,78331.91,0.0,-0.98133,2e-05,2.8276]
[1777684649220,34.95,78331.91,0.0,-0.98133,2e-05,2.8276]
[1777684649335,34.95,78331.91,0.0,-0.98133,2e-05,2.8276]
[1777684655067,34.95,78325.46,0.0,-0.98147,2e-05,2.80805]
[1777684658609,34.95,78324.64,0.0,-0.98149,2e-05,2.8059]
[1777684658828,34.95,78323.28,0.0,-0.98152,2e-05,2.80237]
[1777684660622,34.95,78323.34,0.0,-0.98151,2e-05,2.80274]
[1777684660828,34.95,78323.34,0.0,-0.98151,2e-05,2.80274]
[1777684661108,34.95,78323.28,0.0,-0.98151,2e-05,2.80268]
[1777684667150,34.95,78323.46,0.0,-0.98151,2e-05,2.8038]
[1777684672186,34.95,78324.01,0.0,-0.98149,2e-05,2.8058]
[1777684678480,34.96,78324.03,0.0,-0.98149,2e-05,2.80625]
[1777684678577,34.96,78324.03,0.0,-0.98149,2e-05,2.80625]
[1777684683325,34.96,78322.98,0.0,-0.9815,2e-05,2.80396]
[1777684683574,34.96,78322.98,0.0,-0.9815,2e-05,2.80396]
[1777684683635,34.96,78322.84,0.0,-0.98151,2e-05,2.80377]
[1777684689311,34.96,78321.38,0.0,-0.98153,2e-05,2.80028]
[1777684691395,34.96,78321.1,0.0,-0.98154,2e-05,2.79962]
[1777684691576,34.96,78321.1,0.0,-0.98154,2e-05,2.79962]
[1777684697367,34.96,78320.08,0.0,-0.98155,2e-05,2.79771]
[1777684702795,34.96,78319.47,0.0,-0.98156,2e-05,2.79652]
[1777684702828,34.96,78319.47,0.0,-0.98156,2e-05,2.79652]
[1777684705423,34.96,78315.68,0.0,-0.98164,2e-05,2.7867]
[1777684706028,34.96,78315.68,0.0,-0.98164,2e-05,2.7867]
[1777684706079,34.96,78315.68,0.0,-0.98164,2e-05,2.7867]
[1777684706429,34.96,78315.04,0.0,-0.98165,2e-05,2.78511]
[1777684710809,34.97,78316.87,0.0,-0.98161,2e-05,2.7907]
[1777684710828,34.97,78316.87,0.0,-0.98161,2e-05,2.7907]
[1777684715047,34.97,78314.51,0.0,-0.98166,2e-05,2.78258]
[1777684715075,34.97,78314.51,0.0,-0.98166,2e-05,2.78258]
[1777684715494,34.97,78314.15,0.0,-0.98167,2e-05,2.78176]
[1777684719399,34.97,78314.73,0.0,-0.98166,2e-05,2.78366]
[1777684719579,34.97,78314.73,0.0,-0.98166,2e-05,2.78366]
[1777684724601,34.97,78313.57,0.0,-0.98167,2e-05,2.78147]
[1777684725823,34.97,78312.67,0.0,-0.98169,2e-05,2.77935]
[1777684726076,34.97,78312.67,0.0,-0.98169,2e-05,2.77935]
[1777684726570,34.97,78312.43,0.0,-0.98169,2e-05,2.77887]
[1777684728500,34.97,78312.28,0.0,-0.98169,2e-05,2.77863]
[1777684728578,34.97,78312.28,0.0,-0.98169,2e-05,2.77863]
[1777684733620,34.98,78311.79,0.0,-0.9817,2e-05,2.77832]
[1777684739662,34.98,78311.29,0.0,-0.9817,2e-05,2.77797]
[1777684740235,34.98,78311.29,0.0,-0.9817,2e-05,2.77797]
[1777684740328,34.98,78311.29,0.0,-0.9817,2e-05,2.77797]
[1777684740669,34.98,78311.94,0.0,-0.98168,2e-05,2.77991]
[1777684745707,34.98,78314.33,0.0,-0.98163,2e-05,2.78724]
[1777684746929,34.98,78314.33,0.0,-0.98163,2e-05,2.78724]
[1777684747075,34.98,78314.33,0.0,-0.98163,2e-05,2.78724]
[1777684753851,34.98,78313.82,0.0,-0.98163,2e-05,2.78646]
[1777684754074,34.98,78313.82,0.0,-0.98163,2e-05,2.78646]
[1777684754176,34.99,78313.05,0.0,-0.98165,2e-05,2.78499]
[1777684760816,34.99,78312.98,0.0,-0.98164,2e-05,2.78593]
[1777684766858,34.99,78311.65,0.0,-0.98166,2e-05,2.78326]
[1777684768036,34.99,78311.65,0.0,-0.98166,2e-05,2.78326]
[1777684768075,34.99,78311.65,0.0,-0.98166,2e-05,2.78326]
[1777684773961,35.0,78309.37,0.0,-0.98171,2e-05,2.77583]
[1777684774079,35.0,78309.37,0.0,-0.98171,2e-05,2.77583]
[1777684774109,35.0,78305.4,0.0,-0.98179,2e-05,2.76524]
[1777684775484,35.0,78305.4,0.0,-0.98179,2e-05,2.76524]
[1777684775575,35.0,78305.4,0.0,-0.98179,2e-05,2.76524]
[1777684775583,35.0,78304.89,0.0,-0.9818,2e-05,2.76426]
[1777684780956,35.0,78302.57,0.0,-0.98184,2e-05,2.75901]
[1777684785991,35.0,78304.39,0.0,-0.98179,2e-05,2.76498]
[1777684791025,35.01,78304.54,0.0,-0.98178,2e-05,2.76639]
[1777684796061,35.01,78304.63,0.0,-0.98177,2e-05,2.76763]
[1777684799871,35.01,78306.82,0.0,-0.98172,2e-05,2.77414]
[1777684800074,35.01,78306.82,0.0,-0.98172,2e-05,2.77414]
[1777684805124,35.01,78306.73,0.0,-0.98172,2e-05,2.77498]
[1777684810159,35.02,78306.49,0.0,-0.98172,2e-05,2.77522]
[1777684815194,35.02,78306.59,0.0,-0.98171,2e-05,2.77636]
[1777684818360,35.02,78306.67,0.0,-0.9817,2e-05,2.77675]
[1777684818579,35.02,78306.67,0.0,-0.9817,2e-05,2.77675]
[1777684819933,35.02,78309.2,0.0,-0.98165,2e-05,2.78412]
[1777684820079,35.02,78309.2,0.0,-0.98165,2e-05,2.78412]
[1777684820229,35.02,78313.78,0.0,-0.98155,2e-05,2.79676]
[1777684821945,35.02,78314.77,0.0,-0.98153,2e-05,2.7996]
[1777684822076,35.02,78314.77,0.0,-0.98153,2e-05,2.7996]
[1777684822243,35.02,78314.56,0.0,-0.98153,2e-05,2.79916]
[1777684824090,35.02,78314.13,0.0,-0.98154,2e-05,2.79812]
[1777684824327,35.02,78314.13,0.0,-0.98154,2e-05,2.79812]
[1777684824428,35.02,78309.71,0.0,-0.98163,2e-05,2.7862]
[1777684829083,35.02,78308.21,0.0,-0.98166,2e-05,2.7826]
[1777684829325,35.02,78308.21,0.0,-0.98166,2e-05,2.7826]
[1777684831042,35.02,78305.54,0.0,-0.98171,2e-05,2.77583]
[1777684831075,35.02,78305.54,0.0,-0.98171,2e-05,2.77583]
[1777684831144,35.03,78305.54,0.0,-0.98172,2e-05,2.7737]
[1777684836341,35.03,78307.54,0.0,-0.98168,2e-05,2.77998]
[1777684838336,35.03,78307.54,0.0,-0.98168,2e-05,2.77998]
[1777684838575,35.03,78307.54,0.0,-0.98168,2e-05,2.77998]
[1777684844397,35.03,78307.3,0.0,-0.98167,2e-05,2.78061]
[1777684849432,35.03,78307.29,0.0,-0.98167,2e-05,2.78137]
[1777684854467,35.04,78307.01,0.0,-0.98166,2e-05,2.7814]
[1777684854888,35.04,78307.01,0.0,-0.98166,2e-05,2.7814]
[1777684857889,35.04,78306.82,0.0,-0.98167,2e-05,2.78104]
[1777684858077,35.04,78306.82,0.0,-0.98167,2e-05,2.78104]
[1777684858178,35.04,78306.82,0.0,-0.98166,2e-05,2.7815]
[1777684871592,35.04,78306.72,0.0,-0.98165,2e-05,2.78323]
[1777684876633,35.05,78306.68,0.0,-0.98164,2e-05,2.78403]
[1777684881668,35.05,78306.93,0.0,-0.98163,2e-05,2.78544]
[1777684886704,35.05,78306.77,0.0,-0.98163,2e-05,2.78571]
[1777684896774,35.05,78306.84,0.0,-0.98163,2e-05,2.785]
[1777684903823,35.06,78306.84,0.0,-0.98163,2e-05,2.78597]
[1777684907851,35.06,78303.39,0.0,-0.98169,2e-05,2.77717]
[1777684912886,35.06,78303.44,0.0,-0.98169,2e-05,2.77808]
[1777684919934,35.06,78303.74,0.0,-0.98167,2e-05,2.77996]
[1777684924970,35.07,78304.8,0.0,-0.98164,2e-05,2.78361]
[1777684930007,35.07,78304.91,0.0,-0.98164,2e-05,2.78464]
[1777684935040,35.07,78307.04,0.0,-0.98159,2e-05,2.79118]
[1777684940075,35.07,78307.0,0.0,-0.98158,2e-05,2.79178]
[1777684942089,35.07,78310.31,0.0,-0.98151,2e-05,2.80109]
[1777684946116,35.07,78304.85,0.0,-0.98162,2e-05,2.78671]
[1777684952159,35.08,78304.04,0.0,-0.98164,2e-05,2.78312]
[1777684957194,35.08,78303.72,0.0,-0.98164,2e-05,2.78302]
[1777684962229,35.08,78303.36,0.0,-0.98165,2e-05,2.7828]
[1777684969277,35.08,78306.71,0.0,-0.98157,2e-05,2.79292]
[1777684974313,35.09,78306.73,0.0,-0.98156,2e-05,2.79364]
[1777684979348,35.09,78308.92,0.0,-0.98151,2e-05,2.80028]
[1777684984382,35.09,78308.9,0.0,-0.98151,2e-05,2.80085]
[1777684986397,35.09,78313.08,0.0,-0.98142,2e-05,2.81251]
[1777684992439,35.09,78313.85,0.0,-0.9814,2e-05,2.81522]
[1777684998481,35.09,78314.19,0.0,-0.98139,2e-05,2.81674]
[1777685003516,35.1,78318.47,0.0,-0.98129,2e-05,2.82894]
[1777685008551,35.1,78326.51,0.0,-0.98112,2e-05,2.85149]
[1777685009558,35.1,78332.19,0.0,-0.981,2e-05,2.86727]
[1777685011572,35.1,78333.99,0.0,-0.98097,2e-05,2.86993]
[1777685016607,35.1,78334.01,0.0,-0.98097,2e-05,2.86998]
[1777685021641,35.1,78334.07,0.0,-0.98097,2e-05,2.87012]
[1777685026677,35.1,78333.81,0.0,-0.98098,2e-05,2.86936]
[1777685032719,35.1,78334.1,0.0,-0.98097,2e-05,2.8701]
[1777685037754,35.1,78333.62,0.0,-0.98098,2e-05,2.86869]
[1777685042789,35.1,78333.89,0.0,-0.98098,2e-05,2.86935]
[1777685048831,35.1,78334.14,0.0,-0.98097,2e-05,2.86991]
[1777685053866,35.09,78333.73,0.0,-0.98098,2e-05,2.86866]
[1777685059908,35.09,78333.95,0.0,-0.98098,2e-05,2.86914]
[1777685064943,35.09,78333.91,0.0,-0.98098,2e-05,2.86892]
[1777685069977,35.09,78333.8,0.0,-0.98099,2e-05,2.86849]
[1777685076020,35.09,78333.72,0.0,-0.981,2e-05,2.86578]
[1777685081055,35.09,78335.72,0.0,-0.98096,2e-05,2.87118]
[1777685086090,35.09,78335.8,0.0,-0.98096,2e-05,2.87123]
[1777685091124,35.09,78335.83,0.0,-0.98096,2e-05,2.87115]
[1777685096160,35.09,78334.96,0.0,-0.98098,2e-05,2.8686]
[1777685101195,35.09,78337.69,0.0,-0.98092,2e-05,2.8761]
[1777685109251,35.09,78329.34,0.0,-0.9811,2e-05,2.85286]
[1777685110258,35.09,78323.9,0.0,-0.98122,2e-05,2.83786]
[1777685111266,35.09,78320.12,0.0,-0.9813,2e-05,2.82752]
[1777685116300,35.09,78321.47,0.0,-0.98127,2e-05,2.83158]
[1777685123349,35.09,78323.7,0.0,-0.98122,2e-05,2.8382]
[1777685128384,35.09,78323.84,0.0,-0.98121,2e-05,2.83887]
[1777685133419,35.1,78323.88,0.0,-0.98122,2e-05,2.83693]
[1777685138454,35.1,78323.5,0.0,-0.98123,2e-05,2.83618]
[1777685143489,35.1,78323.64,0.0,-0.98122,2e-05,2.83687]
[1777685148524,35.1,78323.94,0.0,-0.98121,2e-05,2.83798]
[1777685154566,35.1,78323.37,0.0,-0.98122,2e-05,2.83674]
[1777685159601,35.1,78319.71,0.0,-0.9813,2e-05,2.82696]
[1777685164636,35.1,78319.98,0.0,-0.98129,2e-05,2.82805]
[1777685169671,35.1,78319.91,0.0,-0.98129,2e-05,2.82821]
[1777685174706,35.1,78320.12,0.0,-0.98128,2e-05,2.82916]
[1777685179741,35.1,78319.82,0.0,-0.98128,2e-05,2.82873]
[1777685192832,35.11,78320.01,0.0,-0.98129,2e-05,2.82802]
[1777685197867,35.11,78323.16,0.0,-0.98122,2e-05,2.83712]
[1777685204915,35.11,78320.89,0.0,-0.98126,2e-05,2.83151]
[1777685208944,35.11,78324.33,0.0,-0.98118,2e-05,2.84136]
[1777685214988,35.11,78324.49,0.0,-0.98118,2e-05,2.84226]
[1777685220023,35.11,78324.06,0.0,-0.98118,2e-05,2.84146]
[1777685226064,35.11,78324.19,0.0,-0.98118,2e-05,2.84217]
[1777685231099,35.12,78323.43,0.0,-0.98119,2e-05,2.84034]
[1777685235128,35.12,78319.65,0.0,-0.98127,2e-05,2.83014]
[1777685241170,35.12,78319.73,0.0,-0.98127,2e-05,2.83074]
[1777685246205,35.12,78319.98,0.0,-0.98126,2e-05,2.83173]
[1777685251239,35.12,78319.79,0.0,-0.98127,2e-05,2.82918]
[1777685256275,35.12,78320.67,0.0,-0.98125,2e-05,2.83192]
[1777685261310,35.12,78320.88,0.0,-0.98125,2e-05,2.83281]
[1777685263324,35.12,78325.92,0.0,-0.98114,2e-05,2.84682]
[1777685264332,35.12,78329.75,0.0,-0.98106,2e-05,2.85745]
[1777685270373,35.12,78330.27,0.0,-0.98105,2e-05,2.85896]
[1777685275408,35.12,78330.07,0.0,-0.98105,2e-05,2.85846]
[1777685280443,35.12,78334.12,0.0,-0.98096,2e-05,2.8697]
[1777685287492,35.12,78334.32,0.0,-0.98096,2e-05,2.87018]
[1777685292527,35.12,78333.66,0.0,-0.98097,2e-05,2.8683]
[1777685297562,35.12,78333.01,0.0,-0.98099,2e-05,2.86647]
[1777685303605,35.12,78333.08,0.0,-0.98099,2e-05,2.86664]
[1777685308640,35.12,78335.57,0.0,-0.98093,2e-05,2.87354]
[1777685315689,35.12,78333.48,0.0,-0.98099,2e-05,2.8653]
[1777685320724,35.12,78333.96,0.0,-0.98098,2e-05,2.86657]
[1777685325759,35.12,78334.13,0.0,-0.98098,2e-05,2.86694]
[1777685327773,35.12,78338.4,0.0,-0.98089,2e-05,2.87877]
[1777685329787,35.12,78346.45,0.0,-0.98072,2e-05,2.90116]
[1777685334822,35.12,78346.97,0.0,-0.98071,2e-05,2.90218]
[1777685339857,35.12,78347.28,0.0,-0.98071,2e-05,2.90259]
[1777685344892,35.12,78345.99,0.0,-0.98074,2e-05,2.89852]
[1777685345940,35.12,78345.99,0.0,-0.98074,2e-05,2.89852]
[1777685346042,35.12,78341.77,0.0,-0.98083,2e-05,2.88663]
[1777685348579,35.12,78341.72,0.0,-0.98083,2e-05,2.88636]
[1777685353955,35.11,78341.27,0.0,-0.98084,2e-05,2.88469]
[1777685358991,35.11,78341.33,0.0,-0.98085,2e-05,2.88449]
[1777685365033,35.11,78341.07,0.0,-0.98086,2e-05,2.88332]
[1777685366865,35.11,78340.87,0.0,-0.98086,2e-05,2.88268]
[1777685367077,35.11,78340.87,0.0,-0.98086,2e-05,2.88268]
[1777685367126,35.11,78340.87,0.0,-0.98086,2e-05,2.88268]
[1777685367331,35.11,78340.87,0.0,-0.98086,2e-05,2.88268]
[1777685367172,35.11,78341.35,0.0,-0.98085,2e-05,2.88387]
[1777685374096,35.11,78341.22,0.0,-0.98087,2e-05,2.88067]
[1777685379131,35.11,78341.21,0.0,-0.98088,2e-05,2.88022]
[1777685384387,35.11,78341.21,0.0,-0.98088,2e-05,2.88022]
[1777685384578,35.11,78341.21,0.0,-0.98088,2e-05,2.88022]
[1777685384627,35.11,78341.21,0.0,-0.98088,2e-05,2.88022]
[1777685384827,35.11,78341.21,0.0,-0.98088,2e-05,2.88022]
[1777685384848,35.11,78341.21,0.0,-0.98088,2e-05,2.87974]
[1777685390207,35.11,78340.73,0.0,-0.98089,2e-05,2.87794]
[1777685393706,35.11,78341.63,0.0,-0.98088,2e-05,2.88021]
[1777685393831,35.11,78341.63,0.0,-0.98088,2e-05,2.88021]
[1777685394043,35.11,78341.63,0.0,-0.98088,2e-05,2.88021]
[1777685394076,35.11,78341.63,0.0,-0.98088,2e-05,2.88021]
[1777685394236,35.1,78341.59,0.0,-0.98088,2e-05,2.88001]
[1777685402292,35.1,78343.92,0.0,-0.98083,2e-05,2.88585]
[1777685404379,35.1,78344.01,0.0,-0.98083,2e-05,2.88592]
[1777685404534,35.1,78344.01,0.0,-0.98083,2e-05,2.88592]
[1777685404577,35.1,78344.01,0.0,-0.98083,2e-05,2.88592]
[1777685405313,35.1,78344.17,0.0,-0.98083,2e-05,2.88627]
[1777685411355,35.1,78342.05,0.0,-0.98088,2e-05,2.87979]
[1777685413369,35.1,78347.14,0.0,-0.98077,2e-05,2.89385]
[1777685416588,35.1,78349.51,0.0,-0.98072,2e-05,2.90015]
[1777685416827,35.1,78349.51,0.0,-0.98072,2e-05,2.90015]
[1777685416850,35.1,78349.51,0.0,-0.98072,2e-05,2.90015]
[1777685417077,35.1,78349.51,0.0,-0.98072,2e-05,2.90015]
[1777685417397,35.1,78349.73,0.0,-0.98072,2e-05,2.90065]
[1777685422432,35.1,78354.15,0.0,-0.98063,2e-05,2.91249]
[1777685425782,35.1,78354.32,0.0,-0.98063,2e-05,2.91271]
[1777685425827,35.1,78354.32,0.0,-0.98063,2e-05,2.91271]
[1777685425990,35.1,78354.32,0.0,-0.98063,2e-05,2.91271]
[1777685426076,35.1,78354.32,0.0,-0.98063,2e-05,2.91271]
[1777685426091,35.1,78356.17,0.0,-0.98059,2e-05,2.91778]
[1777685427467,35.1,78364.08,0.0,-0.98042,2e-05,2.93984]
[1777685430488,35.09,78359.19,0.0,-0.98053,2e-05,2.9255]
[1777685431978,35.09,78359.19,0.0,-0.98053,2e-05,2.9255]
[1777685432080,35.09,78359.19,0.0,-0.98053,2e-05,2.9255]
[1777685432139,35.09,78359.19,0.0,-0.98053,2e-05,2.9255]
[1777685432329,35.09,78359.19,0.0,-0.98053,2e-05,2.9255]
[1777685432178,35.09,78359.3,0.0,-0.98054,2e-05,2.92328]
[1777685437537,35.09,78360.56,0.0,-0.98052,2e-05,2.92595]
[1777685442572,35.09,78360.75,0.0,-0.98052,2e-05,2.92575]
[1777685444970,35.09,78360.81,0.0,-0.98052,2e-05,2.92578]
[1777685445076,35.09,78360.81,0.0,-0.98052,2e-05,2.92578]
[1777685445141,35.09,78360.81,0.0,-0.98052,2e-05,2.92578]
[1777685445327,35.09,78360.81,0.0,-0.98052,2e-05,2.92578]
[1777685445429,35.09,78360.92,0.0,-0.98052,2e-05,2.9258]
[1777685451331,35.09,78363.17,0.0,-0.98048,2e-05,2.93157]
[1777685451577,35.09,78363.17,0.0,-0.98048,2e-05,2.93127]
[1777685453884,35.09,78360.55,0.0,-0.98054,2e-05,2.92371]
[1777685454074,35.09,78360.55,0.0,-0.98054,2e-05,2.92371]
[1777685454176,35.08,78360.79,0.0,-0.98053,2e-05,2.92426]
[1777685459692,35.08,78360.68,0.0,-0.98054,2e-05,2.92314]
[1777685465734,35.08,78360.51,0.0,-0.98055,2e-05,2.92186]
[1777685470769,35.08,78360.7,0.0,-0.98055,2e-05,2.92175]
[1777685474247,35.08,78360.52,0.0,-0.98056,2e-05,2.92098]
[1777685474327,35.08,78360.52,0.0,-0.98056,2e-05,2.92098]
[1777685480839,35.07,78360.4,0.0,-0.98057,2e-05,2.91964]
[1777685485874,35.07,78360.23,0.0,-0.98058,2e-05,2.91853]
[1777685487406,35.07,78360.23,0.0,-0.98058,2e-05,2.91853]
[1777685487549,35.07,78361.35,0.0,-0.98055,2e-05,2.92157]
[1777685487575,35.07,78361.35,0.0,-0.98055,2e-05,2.92157]
[1777685487888,35.07,78364.4,0.0,-0.98049,2e-05,2.93006]
[1777685492925,35.07,78364.35,0.0,-0.98051,2e-05,2.92682]
[1777685495074,35.07,78364.49,0.0,-0.98051,2e-05,2.92708]
[1777685495325,35.07,78364.49,0.0,-0.98051,2e-05,2.92708]
[1777685495358,35.07,78364.49,0.0,-0.98051,2e-05,2.92708]
[1777685495426,35.07,78364.49,0.0,-0.98051,2e-05,2.92681]
[1777685495575,35.07,78364.49,0.0,-0.98051,2e-05,2.92681]
[1777685500018,35.07,78363.24,0.0,-0.98054,2e-05,2.92289]
[1777685500077,35.07,78363.24,0.0,-0.98054,2e-05,2.92289]
[1777685506013,35.07,78363.4,0.0,-0.98054,2e-05,2.92248]
[1777685512819,35.06,78363.32,0.0,-0.98055,2e-05,2.92177]
[1777685512826,35.06,78363.32,0.0,-0.98055,2e-05,2.92177]
[1777685513063,35.06,78363.38,0.0,-0.98055,2e-05,2.92158]
[1777685513631,35.06,78363.38,0.0,-0.98055,2e-05,2.92158]
[1777685513827,35.06,78363.38,0.0,-0.98055,2e-05,2.92158]
[1777685520112,35.06,78363.34,0.0,-0.98056,2e-05,2.92065]
[1777685530182,35.06,78363.89,0.0,-0.98056,2e-05,2.92106]
[1777685533064,35.06,78363.28,0.0,-0.98057,2e-05,2.91923]
[1777685533076,35.06,78363.28,0.0,-0.98057,2e-05,2.91923]
[1777685533176,35.06,78363.28,0.0,-0.98057,2e-05,2.91923]
[1777685533326,35.06,78363.28,0.0,-0.98057,2e-05,2.91923]
[1777685533427,35.06,78363.53,0.0,-0.98057,2e-05,2.9196]
[1777685534215,35.06,78355.32,0.0,-0.98075,2e-05,2.8965]
[1777685536425,35.06,78356.54,0.0,-0.98072,2e-05,2.89982]
[1777685536468,35.06,78353.96,0.0,-0.98078,2e-05,2.89243]
[1777685536539,35.06,78353.96,0.0,-0.98078,2e-05,2.89243]
[1777685536576,35.06,78353.96,0.0,-0.98078,2e-05,2.89243]
[1777685540660,35.06,78352.16,0.0,-0.98082,2e-05,2.88719]
[1777685540712,35.06,78352.16,0.0,-0.98082,2e-05,2.88719]
[1777685540828,35.06,78352.16,0.0,-0.98082,2e-05,2.88719]
[1777685541264,35.06,78352.3,0.0,-0.98082,2e-05,2.88753]
[1777685547306,35.05,78352.29,0.0,-0.98082,2e-05,2.88714]
[1777685552341,35.05,78352.5,0.0,-0.98083,2e-05,2.885]
[1777685558383,35.05,78353.15,0.0,-0.98082,2e-05,2.88646]
[1777685561757,35.05,78352.88,0.0,-0.98083,2e-05,2.88553]
[1777685561815,35.05,78352.88,0.0,-0.98083,2e-05,2.88553]
[1777685561832,35.05,78352.88,0.0,-0.98083,2e-05,2.88553]
[1777685562411,35.05,78352.84,0.0,-0.98083,2e-05,2.88535]
[1777685567446,35.05,78352.73,0.0,-0.98083,2e-05,2.88474]
[1777685572482,35.05,78358.52,0.0,-0.98071,2e-05,2.90065]
[1777685574163,35.05,78358.97,0.0,-0.9807,2e-05,2.90183]
[1777685574241,35.05,78358.97,0.0,-0.9807,2e-05,2.90183]
[1777685574332,35.05,78358.97,0.0,-0.9807,2e-05,2.90183]
[1777685574497,35.05,78360.62,0.0,-0.98067,2e-05,2.90637]
[1777685577519,35.05,78368.25,0.0,-0.9805,2e-05,2.92758]
[1777685578526,35.05,78371.59,0.0,-0.98043,2e-05,2.93691]
[1777685579533,35.05,78376.13,0.0,-0.98033,2e-05,2.94965]
[1777685580137,35.05,78376.13,0.0,-0.98033,2e-05,2.94965]
[1777685580193,35.05,78376.13,0.0,-0.98033,2e-05,2.94965]
[1777685580326,35.05,78376.13,0.0,-0.98033,2e-05,2.94965]
[1777685580540,35.05,78376.73,0.0,-0.98032,2e-05,2.95118]
[1777685585303,35.05,78377.92,0.0,-0.9803,2e-05,2.95388]
[1777685585331,35.05,78377.92,0.0,-0.9803,2e-05,2.95388]
[1777685585369,35.05,78377.92,0.0,-0.9803,2e-05,2.95388]
[1777685585395,35.04,78377.92,0.0,-0.9803,2e-05,2.95371]
[1777685585577,35.04,78377.92,0.0,-0.9803,2e-05,2.95371]
[1777685588596,35.04,78384.97,0.0,-0.98015,2e-05,2.97329]
[1777685590701,35.04,78386.17,0.0,-0.98012,2e-05,2.97652]
[1777685590705,35.04,78386.17,0.0,-0.98012,2e-05,2.97652]
[1777685590829,35.04,78386.17,0.0,-0.98012,2e-05,2.97652]
[1777685590904,35.04,78386.51,0.0,-0.98012,2e-05,2.97729]
[1777685595646,35.04,78392.37,0.0,-0.98,2e-05,2.99309]
[1777685597880,35.04,78393.5,0.0,-0.97997,2e-05,2.99612]
[1777685597935,35.04,78393.5,0.0,-0.97997,2e-05,2.99612]
[1777685598075,35.04,78393.5,0.0,-0.97997,2e-05,2.99612]
[1777685598172,35.04,78393.34,0.0,-0.97998,2e-05,2.99542]
[1777685600681,35.04,78402.09,0.0,-0.97979,2e-05,3.01999]
[1777685601688,35.04,78421.89,0.0,-0.97934,2e-05,3.07748]
[1777685602695,35.03,78419.18,0.0,-0.9794,2e-05,3.06915]
[1777685605273,35.03,78417.68,0.0,-0.97944,2e-05,3.06439]
[1777685605716,35.03,78425.35,0.0,-0.97927,2e-05,3.08619]
[1777685608737,35.03,78417.42,0.0,-0.97946,2e-05,3.06173]
[1777685611396,35.03,78416.5,0.0,-0.97948,2e-05,3.05868]
[1777685611575,35.03,78416.5,0.0,-0.97948,2e-05,3.05868]
[1777685611439,35.03,78412.85,0.0,-0.97959,2e-05,3.04489]
[1777685614646,35.02,78410.41,0.0,-0.97965,2e-05,3.03713]
[1777685614651,35.02,78410.41,0.0,-0.97965,2e-05,3.03713]
[1777685614829,35.02,78410.41,0.0,-0.97965,2e-05,3.03713]
[1777685614909,35.02,78409.51,0.0,-0.97967,2e-05,3.03418]
[1777685619321,35.02,78412.15,0.0,-0.97962,2e-05,3.04088]
[1777685619328,35.02,78412.15,0.0,-0.97962,2e-05,3.04088]
[1777685619583,35.02,78412.15,0.0,-0.97962,2e-05,3.04088]
[1777685619591,35.02,78413.24,0.0,-0.9796,2e-05,3.04338]
[1777685624849,35.01,78415.25,0.0,-0.97957,2e-05,3.0475]
[1777685629885,35.01,78415.16,0.0,-0.97958,2e-05,3.04547]
[1777685630839,35.01,78415.16,0.0,-0.97958,2e-05,3.04547]
[1777685631075,35.01,78415.16,0.0,-0.97958,2e-05,3.04547]
[1777685631177,35.01,78415.13,0.0,-0.97959,2e-05,3.04503]
[1777685636933,35.0,78414.29,0.0,-0.97962,2e-05,3.04048]
[1777685640479,35.0,78415.65,0.0,-0.9796,2e-05,3.04375]
[1777685640576,35.0,78415.65,0.0,-0.9796,2e-05,3.04375]
[1777685640615,35.0,78419.15,0.0,-0.97952,2e-05,3.05324]
[1777685643983,35.0,78422.53,0.0,-0.97946,2e-05,3.06203]
[1777685645277,35.0,78422.53,0.0,-0.97946,2e-05,3.06203]
[1777685645318,35.0,78422.53,0.0,-0.97946,2e-05,3.06203]
[1777685645326,35.0,78422.53,0.0,-0.97946,2e-05,3.06203]
[1777685645397,34.99,78424.35,0.0,-0.97942,2e-05,3.06697]
[1777685650407,34.99,78421.42,0.0,-0.9795,2e-05,3.0568]
[1777685650476,34.99,78421.42,0.0,-0.9795,2e-05,3.0568]
[1777685650576,34.99,78421.42,0.0,-0.9795,2e-05,3.0568]
[1777685650575,34.99,78420.92,0.0,-0.97951,2e-05,3.05457]
[1777685654650,34.98,78423.34,0.0,-0.97947,2e-05,3.06051]
[1777685654826,34.98,78423.34,0.0,-0.97947,2e-05,3.06051]
[1777685655063,34.98,78427.97,0.0,-0.97937,2e-05,3.07371]
[1777685656233,34.98,78427.97,0.0,-0.97937,2e-05,3.07371]
[1777685656326,34.98,78427.97,0.0,-0.97937,2e-05,3.07371]
[1777685656389,34.98,78427.7,0.0,-0.97937,2e-05,3.0725]
[1777685662113,34.92,78426.29,0.0,-0.97959,2e-05,3.04548]
[1777685667149,34.87,78427.63,0.0,-0.97969,2e-05,3.03223]
[1777685668464,34.87,78427.63,0.0,-0.97969,2e-05,3.03223]
[1777685668576,34.87,78427.63,0.0,-0.97969,2e-05,3.03223]
[1777685674198,34.85,78427.22,0.0,-0.9798,2e-05,3.01801]
[1777685677219,34.84,78423.1,0.0,-0.9799,2e-05,3.00514]
[1777685678026,34.84,78423.1,0.0,-0.9799,2e-05,3.00514]
[1777685678075,34.84,78423.1,0.0,-0.9799,2e-05,3.00514]
[1777685678325,34.84,78423.1,0.0,-0.9799,2e-05,3.00514]
[1777685678427,34.84,78426.04,0.0,-0.97984,2e-05,3.01339]
[1777685683443,34.83,78428.09,0.0,-0.97982,2e-05,3.01546]
[1777685683582,34.83,78428.09,0.0,-0.97982,2e-05,3.01546]
[1777685685275,34.82,78424.32,0.0,-0.97994,2e-05,3.00092]
[1777685690310,34.82,78423.22,0.0,-0.97997,2e-05,2.99637]
[1777685695360,34.82,78422.4,0.0,-0.98,2e-05,2.9929]
[1777685695493,34.82,78422.4,0.0,-0.98,2e-05,2.9929]
[1777685695576,34.82,78422.4,0.0,-0.98,2e-05,2.9929]
[1777685695640,34.81,78422.58,0.0,-0.98,2e-05,2.99289]
[1777685696362,34.81,78419.26,0.0,-0.98007,2e-05,2.98329]
[1777685701397,34.81,78418.45,0.0,-0.9801,2e-05,2.97969]
[1777685703930,34.81,78415.72,0.0,-0.98016,2e-05,2.97157]
[1777685703984,34.81,78415.72,0.0,-0.98016,2e-05,2.97157]
[1777685704076,34.81,78415.72,0.0,-0.98016,2e-05,2.97157]
[1777685704418,34.81,78415.46,0.0,-0.98017,2e-05,2.97034]
[1777685706432,34.81,78410.11,0.0,-0.9803,2e-05,2.95451]
[1777685711467,34.8,78409.14,0.0,-0.98034,2e-05,2.94879]
[1777685712100,34.8,78409.14,0.0,-0.98034,2e-05,2.94879]
[1777685712154,34.8,78409.14,0.0,-0.98034,2e-05,2.94879]
[1777685712325,34.8,78409.14,0.0,-0.98034,2e-05,2.94879]
[1777685712474,34.8,78408.22,0.0,-0.98036,2e-05,2.94597]
[1777685713480,34.8,78403.34,0.0,-0.98047,2e-05,2.93184]
[1777685714488,34.8,78398.9,0.0,-0.98057,2e-05,2.91902]
[1777685715495,34.8,78396.55,0.0,-0.98063,2e-05,2.91204]
[1777685716502,34.8,78391.97,0.0,-0.98073,2e-05,2.89907]
[1777685717509,34.8,78382.31,0.0,-0.98094,2e-05,2.87174]
[1777685718516,34.79,78378.94,0.0,-0.98102,2e-05,2.86123]
[1777685720500,34.79,78381.14,0.0,-0.98097,2e-05,2.86737]
[1777685720576,34.79,78381.14,0.0,-0.98097,2e-05,2.86737]
[1777685720652,34.79,78380.14,0.0,-0.98099,2e-05,2.86453]
[1777685727578,34.79,78379.56,0.0,-0.98101,2e-05,2.86278]
[1777685730602,34.79,78374.56,0.0,-0.98111,2e-05,2.84879]
[1777685730742,34.79,78374.56,0.0,-0.98111,2e-05,2.84879]
[1777685731609,34.79,78365.2,0.0,-0.98133,2e-05,2.82046]
[1777685732615,34.79,78364.89,0.0,-0.98133,2e-05,2.81967]
[1777685734301,34.79,78362.73,0.0,-0.98138,2e-05,2.81376]
[1777685734630,34.79,78359.74,0.0,-0.98144,2e-05,2.80559]
[1777685739665,34.8,78359.76,0.0,-0.98144,2e-05,2.80611]
[1777685743482,34.8,78359.96,0.0,-0.98143,2e-05,2.80695]
[1777685743559,34.8,78359.96,0.0,-0.98143,2e-05,2.80695]
[1777685743575,34.8,78359.96,0.0,-0.98143,2e-05,2.80695]
[1777685743697,34.8,78359.9,0.0,-0.98143,2e-05,2.80687]
[1777685747943,34.8,78361.1,0.0,-0.9814,2e-05,2.81052]
[1777685747950,34.8,78361.1,0.0,-0.9814,2e-05,2.81052]
[1777685748078,34.8,78361.1,0.0,-0.9814,2e-05,2.81052]
[1777685748732,34.8,78359.04,0.0,-0.98145,2e-05,2.80493]
[1777685753767,34.8,78356.6,0.0,-0.98149,2e-05,2.79872]
[1777685758802,34.8,78356.78,0.0,-0.98149,2e-05,2.79972]
[1777685760818,34.8,78360.44,0.0,-0.98141,2e-05,2.81]
[1777685762364,34.8,78360.44,0.0,-0.98141,2e-05,2.81]
[1777685762445,34.8,78360.44,0.0,-0.98141,2e-05,2.81]
[1777685762577,34.8,78360.44,0.0,-0.98141,2e-05,2.81]
[1777685762597,34.8,78360.79,0.0,-0.9814,2e-05,2.81112]
[1777685765980,34.8,78360.84,0.0,-0.9814,2e-05,2.81141]
[1777685766074,34.8,78360.84,0.0,-0.9814,2e-05,2.81141]
[1777685767362,34.8,78361.81,0.0,-0.98138,2e-05,2.81416]
[1777685767575,34.8,78361.81,0.0,-0.98138,2e-05,2.81416]
[1777685767671,34.8,78364.74,0.0,-0.98131,2e-05,2.8224]
[1777685767870,34.8,78371.4,0.0,-0.98117,2e-05,2.84089]
[1777685770891,34.8,78372.84,0.0,-0.98114,2e-05,2.84497]
[1777685774162,34.8,78373.68,0.0,-0.98112,2e-05,2.84735]
[1777685774439,34.8,78373.68,0.0,-0.98112,2e-05,2.84735]
[1777685775926,34.8,78378.35,0.0,-0.98102,2e-05,2.86044]
[1777685778694,34.8,78378.78,0.0,-0.98101,2e-05,2.86165]
[1777685778761,34.8,78378.78,0.0,-0.98101,2e-05,2.86165]
[1777685778737,34.8,78381.97,0.0,-0.98094,2e-05,2.87058]
[1777685778825,34.8,78381.97,0.0,-0.98094,2e-05,2.87058]
[1777685778947,34.8,78381.37,0.0,-0.98096,2e-05,2.86889]
[1777685783275,34.8,78379.21,0.0,-0.981,2e-05,2.86283]
[1777685783283,34.8,78379.21,0.0,-0.981,2e-05,2.86283]
[1777685783326,34.8,78379.21,0.0,-0.981,2e-05,2.86283]
[1777685783426,34.8,78379.83,0.0,-0.98099,2e-05,2.86458]
[1777685789017,34.8,78380.89,0.0,-0.98097,2e-05,2.8676]
[1777685794050,34.8,78381.23,0.0,-0.98097,2e-05,2.86626]
[1777685794076,34.8,78381.23,0.0,-0.98097,2e-05,2.86626]
[1777685794105,34.8,78381.23,0.0,-0.98097,2e-05,2.86626]
[1777685794335,34.8,78381.23,0.0,-0.98097,2e-05,2.86626]
[1777685794344,34.8,78381.21,0.0,-0.98097,2e-05,2.86622]
[1777685796065,34.8,78375.53,0.0,-0.98109,2e-05,2.85038]
[1777685798932,34.8,78375.13,0.0,-0.9811,2e-05,2.84936]
[1777685799076,34.8,78375.13,0.0,-0.9811,2e-05,2.84936]
[1777685801101,34.8,78370.41,0.0,-0.9812,2e-05,2.83637]
[1777685803092,34.8,78370.5,0.0,-0.9812,2e-05,2.83669]
[1777685803161,34.8,78370.5,0.0,-0.9812,2e-05,2.83669]
[1777685803325,34.8,78370.5,0.0,-0.9812,2e-05,2.83669]
[1777685803362,34.8,78369.6,0.0,-0.98122,2e-05,2.83426]
[1777685805129,34.8,78366.05,0.0,-0.98129,2e-05,2.82456]
[1777685809427,34.81,78367.73,0.0,-0.98126,2e-05,2.82948]
[1777685809538,34.81,78367.73,0.0,-0.98126,2e-05,2.82948]
[1777685809581,34.81,78367.73,0.0,-0.98126,2e-05,2.82948]
[1777685809640,34.81,78368.99,0.0,-0.98123,2e-05,2.83313]
[1777685817213,34.81,78369.03,0.0,-0.98122,2e-05,2.83377]
[1777685822248,34.81,78369.22,0.0,-0.98122,2e-05,2.83468]
[1777685827282,34.81,78369.38,0.0,-0.98121,2e-05,2.83552]
[1777685830583,34.81,78368.4,0.0,-0.98123,2e-05,2.83296]
[1777685830686,34.81,78368.4,0.0,-0.98123,2e-05,2.83296]
[1777685830788,34.81,78369.05,0.0,-0.98121,2e-05,2.83493]
[1777685830825,34.81,78369.05,0.0,-0.98121,2e-05,2.83493]
[1777685831311,34.81,78369.23,0.0,-0.98121,2e-05,2.83543]
[1777685839657,34.81,78369.23,0.0,-0.98121,2e-05,2.83543]
[1777685839701,34.81,78369.23,0.0,-0.98121,2e-05,2.83543]
[1777685839827,34.81,78369.23,0.0,-0.98121,2e-05,2.83543]
[1777685839745,34.81,78371.63,0.0,-0.98115,2e-05,2.84281]
[1777685841380,34.81,78371.49,0.0,-0.98116,2e-05,2.84249]
[1777685846416,34.81,78368.92,0.0,-0.98121,2e-05,2.83569]
[1777685851451,34.81,78368.85,0.0,-0.98122,2e-05,2.83357]
[1777685852349,34.81,78368.85,0.0,-0.98122,2e-05,2.83357]
[1777685852421,34.81,78368.85,0.0,-0.98122,2e-05,2.83357]
[1777685852575,34.81,78368.85,0.0,-0.98122,2e-05,2.83357]
[1777685852676,34.82,78368.97,0.0,-0.98122,2e-05,2.83407]
[1777685859507,34.82,78368.61,0.0,-0.98122,2e-05,2.83359]
[1777685868570,34.82,78368.72,0.0,-0.98121,2e-05,2.83468]
[1777685873676,34.82,78368.67,0.0,-0.98121,2e-05,2.8348]
[1777685873828,34.82,78368.67,0.0,-0.98121,2e-05,2.8348]
[1777685873777,34.82,78364.85,0.0,-0.98129,2e-05,2.82445]
[1777685873959,34.82,78364.85,0.0,-0.98129,2e-05,2.82445]
[1777685874075,34.82,78364.85,0.0,-0.98129,2e-05,2.82445]
[1777685874612,34.82,78364.32,0.0,-0.9813,2e-05,2.82298]
[1777685879647,34.82,78365.69,0.0,-0.98127,2e-05,2.8273]
[1777685879896,34.82,78365.69,0.0,-0.98127,2e-05,2.8273]
[1777685879943,34.82,78365.69,0.0,-0.98127,2e-05,2.8273]
[1777685880075,34.82,78365.69,0.0,-0.98127,2e-05,2.8273]
[1777685885689,34.82,78367.07,0.0,-0.98123,2e-05,2.83178]
[1777685890836,34.82,78367.17,0.0,-0.98123,2e-05,2.8324]
[1777685892737,34.83,78369.11,0.0,-0.98119,2e-05,2.83804]
[1777685894325,34.83,78369.43,0.0,-0.98118,2e-05,2.839]
[1777685903815,34.83,78369.25,0.0,-0.98118,2e-05,2.83921]
[1777685908850,34.83,78369.86,0.0,-0.98116,2e-05,2.84126]
[1777685909187,34.83,78369.86,0.0,-0.98116,2e-05,2.84126]
[1777685909325,34.83,78369.86,0.0,-0.98116,2e-05,2.84126]
[1777685916908,34.83,78369.84,0.0,-0.98117,2e-05,2.83945]
[1777685921940,34.83,78369.55,0.0,-0.98117,2e-05,2.83903]
[1777685924961,34.83,78365.63,0.0,-0.98126,2e-05,2.82838]
[1777685927840,34.83,78365.95,0.0,-0.98125,2e-05,2.82936]
[1777685928075,34.83,78365.47,0.0,-0.98126,2e-05,2.82822]
[1777685932015,34.83,78362.33,0.0,-0.98132,2e-05,2.81991]
[1777685934029,34.83,78360.09,0.0,-0.98137,2e-05,2.81392]
[1777685935036,34.83,78352.08,0.0,-0.98154,2e-05,2.79197]
[1777685936328,34.83,78352.08,0.0,-0.98154,2e-05,2.79197]
[1777685936417,34.83,78351.88,0.0,-0.98154,2e-05,2.79157]
[1777685936945,34.83,78351.88,0.0,-0.98154,2e-05,2.79157]
[1777685937078,34.83,78351.88,0.0,-0.98154,2e-05,2.79157]
[1777685938325,34.84,78351.39,0.0,-0.98155,2e-05,2.79037]
[1777685938427,34.84,78350.81,0.0,-0.98156,2e-05,2.78892]
[1777685942086,34.84,78352.86,0.0,-0.98151,2e-05,2.79513]
[1777685944103,34.84,78358.73,0.0,-0.98139,2e-05,2.81155]
[1777685947450,34.84,78359.37,0.0,-0.98137,2e-05,2.81351]
[1777685947576,34.84,78359.37,0.0,-0.98137,2e-05,2.81351]
[1777685953166,34.84,78358.8,0.0,-0.98138,2e-05,2.81256]
[1777685956187,34.84,78361.12,0.0,-0.98133,2e-05,2.81922]
[1777685960215,34.84,78359.16,0.0,-0.98137,2e-05,2.81407]
[1777685964791,34.84,78355.1,0.0,-0.98145,2e-05,2.80317]
[1777685965250,34.84,78351.64,0.0,-0.98152,2e-05,2.79374]
[1777685966327,34.84,78351.64,0.0,-0.98152,2e-05,2.79374]
[1777685966530,34.84,78351.64,0.0,-0.98152,2e-05,2.79374]
[1777685966576,34.84,78351.64,0.0,-0.98152,2e-05,2.79374]
[1777685966676,34.84,78351.98,0.0,-0.98151,2e-05,2.79478]
[1777685969278,34.84,78347.83,0.0,-0.9816,2e-05,2.7837]
[1777685970329,34.84,78347.83,0.0,-0.9816,2e-05,2.7837]
[1777685970418,34.84,78347.95,0.0,-0.9816,2e-05,2.78415]
[1777685973672,34.85,78348.79,0.0,-0.98159,2e-05,2.78437]
[1777685973830,34.85,78348.79,0.0,-0.98159,2e-05,2.78437]
[1777685973932,34.85,78358.99,0.0,-0.98137,2e-05,2.81259]
[1777685978778,34.85,78359.59,0.0,-0.98136,2e-05,2.81444]
[1777685978829,34.85,78359.59,0.0,-0.98136,2e-05,2.81444]
[1777685980327,34.85,78359.96,0.0,-0.98135,2e-05,2.81559]
[1777685980875,34.85,78359.96,0.0,-0.98135,2e-05,2.81559]
[1777685980934,34.85,78359.96,0.0,-0.98135,2e-05,2.8157]
[1777685988411,34.85,78360.22,0.0,-0.98134,2e-05,2.81682]
[1777685992487,34.85,78360.29,0.0,-0.98134,2e-05,2.81717]
[1777685992577,34.85,78360.29,0.0,-0.98134,2e-05,2.81717]
[1777685993570,34.85,78360.25,0.0,-0.98134,2e-05,2.81712]
[1777685993825,34.85,78360.25,0.0,-0.98134,2e-05,2.81712]
[1777685993842,34.85,78360.12,0.0,-0.98134,2e-05,2.81686]
[1777685999488,34.85,78358.23,0.0,-0.98138,2e-05,2.81189]
[1777686001502,34.85,78351.04,0.0,-0.98153,2e-05,2.79223]
[1777686002380,34.85,78351.04,0.0,-0.98153,2e-05,2.79223]
[1777686002576,34.85,78351.04,0.0,-0.98153,2e-05,2.79223]
[1777686006914,34.85,78347.68,0.0,-0.9816,2e-05,2.78339]
[1777686007044,34.85,78347.68,0.0,-0.9816,2e-05,2.78359]
[1777686007076,34.85,78347.68,0.0,-0.9816,2e-05,2.78359]
[1777686007543,34.85,78347.21,0.0,-0.98161,2e-05,2.78231]
[1777686008551,34.85,78342.94,0.0,-0.98169,2e-05,2.77074]
[1777686009557,34.85,78335.98,0.0,-0.98184,2e-05,2.75193]
[1777686011572,34.85,78338.36,0.0,-0.98179,2e-05,2.75872]
[1777686014219,34.85,78340.18,0.0,-0.98175,2e-05,2.76397]
[1777686014330,34.85,78340.18,0.0,-0.98175,2e-05,2.76397]
[1777686014824,34.85,78340.18,0.0,-0.98175,2e-05,2.76397]
[1777686014829,34.85,78340.18,0.0,-0.98175,2e-05,2.76411]
[1777686015075,34.85,78340.18,0.0,-0.98175,2e-05,2.76411]
[1777686020635,34.86,78339.15,0.0,-0.98176,2e-05,2.76216]
[1777686026677,34.86,78337.12,0.0,-0.9818,2e-05,2.75751]
[1777686030713,34.86,78339.39,0.0,-0.98175,2e-05,2.76383]
[1777686030828,34.86,78339.39,0.0,-0.98175,2e-05,2.76383]
[1777686036747,34.86,78339.15,0.0,-0.98176,2e-05,2.76215]
[1777686037754,34.86,78334.73,0.0,-0.98185,2e-05,2.75028]
[1777686040181,34.86,78334.8,0.0,-0.98184,2e-05,2.75078]
[1777686040326,34.86,78334.8,0.0,-0.98184,2e-05,2.75078]
[1777686041150,34.87,78335.53,0.0,-0.98183,2e-05,2.75292]
[1777686041326,34.87,78335.53,0.0,-0.98183,2e-05,2.75292]
[1777686041782,34.87,78335.27,0.0,-0.98183,2e-05,2.75238]
[1777686046817,34.87,78334.56,0.0,-0.98184,2e-05,2.75126]
[1777686052859,34.87,78334.56,0.0,-0.98183,2e-05,2.75227]
[1777686057978,34.87,78331.7,0.0,-0.98189,2e-05,2.74522]
[1777686058077,34.87,78331.7,0.0,-0.98189,2e-05,2.74522]
[1777686063936,34.88,78329.89,0.0,-0.98191,2e-05,2.74164]
[1777686066620,34.88,78328.87,0.0,-0.98193,2e-05,2.73929]
[1777686066825,34.88,78328.87,0.0,-0.98193,2e-05,2.73929]
[1777686067156,34.88,78328.9,0.0,-0.98193,2e-05,2.73979]
[1777686067326,34.88,78328.9,0.0,-0.98193,2e-05,2.73979]
[1777686067964,34.88,78328.94,0.0,-0.98193,2e-05,2.7401]
[1777686072999,34.88,78326.6,0.0,-0.98196,2e-05,2.73486]
[1777686077876,34.89,78329.02,0.0,-0.98191,2e-05,2.7423]
[1777686078075,34.89,78329.4,0.0,-0.9819,2e-05,2.74354]
[1777686078712,34.89,78329.4,0.0,-0.9819,2e-05,2.74354]
[1777686078827,34.89,78329.4,0.0,-0.9819,2e-05,2.74354]
[1777686079041,34.89,78329.56,0.0,-0.98189,2e-05,2.74418]
[1777686085456,34.89,78331.32,0.0,-0.98185,2e-05,2.7498]
[1777686085577,34.89,78331.32,0.0,-0.98185,2e-05,2.7498]
[1777686092132,34.89,78330.85,0.0,-0.98186,2e-05,2.74814]
[1777686096106,34.9,78330.81,0.0,-0.98186,2e-05,2.74847]
[1777686096326,34.9,78330.81,0.0,-0.98186,2e-05,2.74847]
[1777686096696,34.9,78330.81,0.0,-0.98186,2e-05,2.74847]
[1777686096828,34.9,78330.81,0.0,-0.98186,2e-05,2.74847]
[1777686096929,34.9,78330.83,0.0,-0.98185,2e-05,2.74896]
[1777686102202,34.9,78328.63,0.0,-0.98189,2e-05,2.74437]
[1777686103752,34.9,78328.63,0.0,-0.98189,2e-05,2.74437]
[1777686103826,34.9,78328.63,0.0,-0.98189,2e-05,2.74437]
[1777686112272,34.91,78328.63,0.0,-0.98187,2e-05,2.74666]
[1777686116679,34.91,78325.98,0.0,-0.98192,2e-05,2.73996]
[1777686116828,34.91,78325.98,0.0,-0.98192,2e-05,2.73996]
[1777686117513,34.91,78325.74,0.0,-0.98192,2e-05,2.73979]
[1777686117577,34.91,78325.74,0.0,-0.98192,2e-05,2.73979]
[1777686117614,34.91,78326.48,0.0,-0.98191,2e-05,2.74203]
[1777686123349,34.91,78326.58,0.0,-0.98189,2e-05,2.74369]
[1777686126570,34.91,78326.58,0.0,-0.98189,2e-05,2.74369]
[1777686126577,34.91,78326.58,0.0,-0.98189,2e-05,2.74369]
[1777686132412,34.92,78328.01,0.0,-0.98185,2e-05,2.74957]
[1777686133844,34.92,78328.01,0.0,-0.98185,2e-05,2.74957]
[1777686134081,34.92,78328.01,0.0,-0.98185,2e-05,2.74957]
[1777686134086,34.92,78327.47,0.0,-0.98186,2e-05,2.74855]
[1777686134325,34.92,78327.47,0.0,-0.98186,2e-05,2.74855]
[1777686139461,34.92,78326.94,0.0,-0.98186,2e-05,2.7482]
[1777686144496,34.93,78329.12,0.0,-0.98181,2e-05,2.75518]
[1777686153559,34.93,78329.47,0.0,-0.9818,2e-05,2.75563]
[1777686156332,34.93,78331.05,0.0,-0.98176,2e-05,2.76031]
[1777686156578,34.93,78331.05,0.0,-0.98176,2e-05,2.76031]
[1777686161618,34.94,78333.03,0.0,-0.98171,2e-05,2.76679]
[1777686169670,34.94,78333.03,0.0,-0.9817,2e-05,2.76822]
[1777686171621,34.94,78333.1,0.0,-0.9817,2e-05,2.76859]
[1777686171831,34.94,78333.1,0.0,-0.9817,2e-05,2.76859]
[1777686171913,34.94,78333.1,0.0,-0.9817,2e-05,2.76859]
[1777686172077,34.94,78333.1,0.0,-0.9817,2e-05,2.76859]
[1777686172096,34.94,78331.9,0.0,-0.98172,2e-05,2.76569]
[1777686177728,34.95,78332.85,0.0,-0.98169,2e-05,2.76917]
[1777686182116,34.95,78329.56,0.0,-0.98176,2e-05,2.76077]
[1777686182327,34.95,78329.21,0.0,-0.98176,2e-05,2.76002]
[1777686183770,34.95,78321.43,0.0,-0.98192,2e-05,2.73935]
[1777686184328,34.95,78321.43,0.0,-0.98192,2e-05,2.73935]
[1777686184577,34.95,78321.43,0.0,-0.98192,2e-05,2.73935]
[1777686184777,34.95,78320.51,0.0,-0.98194,2e-05,2.73709]
[1777686189812,34.95,78320.91,0.0,-0.98192,2e-05,2.73929]
[1777686195744,34.95,78320.87,0.0,-0.98192,2e-05,2.74006]
[1777686200392,34.96,78320.79,0.0,-0.98191,2e-05,2.7411]
[1777686200578,34.96,78320.79,0.0,-0.98191,2e-05,2.7411]
[1777686206931,34.96,78320.71,0.0,-0.9819,2e-05,2.74231]
[1777686209952,34.96,78325.02,0.0,-0.98181,2e-05,2.75456]
[1777686211503,34.96,78325.28,0.0,-0.9818,2e-05,2.75544]
[1777686211575,34.96,78325.28,0.0,-0.9818,2e-05,2.75544]
[1777686212290,34.97,78325.27,0.0,-0.98181,2e-05,2.75329]
[1777686212326,34.97,78325.27,0.0,-0.98181,2e-05,2.75329]
[1777686212973,34.97,78325.2,0.0,-0.98181,2e-05,2.75327]
[1777686220022,34.97,78325.15,0.0,-0.9818,2e-05,2.75435]
[1777686229086,34.97,78325.2,0.0,-0.98179,2e-05,2.7562]
[1777686229564,34.97,78325.2,0.0,-0.98179,2e-05,2.7562]
[1777686229582,34.97,78325.2,0.0,-0.98179,2e-05,2.7562]
[1777686238149,34.98,78324.65,0.0,-0.98179,2e-05,2.75624]
[1777686243184,34.98,78323.91,0.0,-0.9818,2e-05,2.75508]
[1777686248219,34.98,78323.53,0.0,-0.9818,2e-05,2.75492]
[1777686249317,34.98,78323.44,0.0,-0.9818,2e-05,2.75485]
[1777686249326,34.98,78323.44,0.0,-0.9818,2e-05,2.75485]
[1777686250033,34.98,78323.44,0.0,-0.9818,2e-05,2.75485]
[1777686250078,34.98,78323.44,0.0,-0.9818,2e-05,2.75485]
[1777686250134,34.98,78323.44,0.0,-0.9818,2e-05,2.75502]
[1777686255269,34.99,78323.45,0.0,-0.98179,2e-05,2.75588]
[1777686257459,34.99,78323.56,0.0,-0.98179,2e-05,2.75635]
[1777686257582,34.99,78323.56,0.0,-0.98179,2e-05,2.75635]
[1777686263326,34.99,78322.41,0.0,-0.9818,2e-05,2.75444]
[1777686265168,34.99,78322.41,0.0,-0.9818,2e-05,2.75444]
[1777686265326,34.99,78322.39,0.0,-0.9818,2e-05,2.75473]
[1777686266385,34.99,78322.39,0.0,-0.9818,2e-05,2.75473]
[1777686266579,34.99,78322.39,0.0,-0.9818,2e-05,2.75473]
[1777686266681,34.99,78322.39,0.0,-0.9818,2e-05,2.75491]
[1777686272756,34.99,78322.66,0.0,-0.9818,2e-05,2.75421]
[1777686272827,34.99,78322.66,0.0,-0.9818,2e-05,2.75421]
[1777686278670,35.0,78321.82,0.0,-0.98181,2e-05,2.753]
[1777686278825,35.0,78321.82,0.0,-0.98181,2e-05,2.753]
[1777686278882,35.0,78321.47,0.0,-0.98182,2e-05,2.75223]
[1777686284475,35.0,78320.55,0.0,-0.98183,2e-05,2.75079]
[1777686285756,35.0,78320.55,0.0,-0.98183,2e-05,2.75079]
[1777686285832,35.0,78320.55,0.0,-0.98183,2e-05,2.75079]
[1777686290517,35.0,78327.38,0.0,-0.98168,2e-05,2.7704]
[1777686291524,35.0,78355.24,0.0,-0.98109,2e-05,2.84693]
[1777686292530,35.0,78360.62,0.0,-0.98097,2e-05,2.86206]
[1777686293538,35.0,78365.89,0.0,-0.98086,2e-05,2.87677]
[1777686299049,35.0,78368.37,0.0,-0.98081,2e-05,2.88357]
[1777686299076,35.0,78368.37,0.0,-0.98081,2e-05,2.88357]
[1777686300588,35.0,78362.32,0.0,-0.98094,2e-05,2.86651]
[1777686301595,35.0,78345.62,0.0,-0.98129,2e-05,2.82018]
[1777686302602,35.0,78345.07,0.0,-0.98131,2e-05,2.81873]
[1777686304835,35.0,78345.0,0.0,-0.98131,2e-05,2.8186]
[1777686305074,35.0,78345.0,0.0,-0.98131,2e-05,2.8186]
[1777686305623,35.0,78341.46,0.0,-0.98138,2e-05,2.80897]
[1777686306630,35.0,78337.76,0.0,-0.98146,2e-05,2.79889]
[1777686308644,35.01,78341.42,0.0,-0.98138,2e-05,2.80911]
[1777686309738,35.01,78341.42,0.0,-0.98138,2e-05,2.80911]
[1777686309826,35.01,78341.42,0.0,-0.98138,2e-05,2.80911]
[1777686312673,35.01,78336.93,0.0,-0.98147,2e-05,2.79708]
[1777686313680,35.01,78331.16,0.0,-0.98159,2e-05,2.78141]
[1777686314562,35.01,78331.16,0.0,-0.98159,2e-05,2.78141]
[1777686314580,35.01,78331.16,0.0,-0.98159,2e-05,2.78141]
[1777686314687,35.01,78326.71,0.0,-0.98168,2e-05,2.76943]
[1777686315694,35.01,78333.09,0.0,-0.98155,2e-05,2.78695]
[1777686316701,35.01,78338.16,0.0,-0.98144,2e-05,2.80094]
[1777686317707,35.01,78338.16,0.0,-0.98144,2e-05,2.80094]
[1777686317825,35.01,78338.16,0.0,-0.98144,2e-05,2.80094]
[1777686318659,35.01,78338.36,0.0,-0.98144,2e-05,2.80158]
[1777686318828,35.01,78338.36,0.0,-0.98144,2e-05,2.80158]
[1777686318878,35.01,78338.36,0.0,-0.98144,2e-05,2.80168]
[1777686324757,35.01,78338.21,0.0,-0.98144,2e-05,2.80182]
[1777686327989,35.01,78338.28,0.0,-0.98143,2e-05,2.80219]
[1777686328075,35.01,78338.28,0.0,-0.98143,2e-05,2.80219]
[1777686333865,35.01,78334.27,0.0,-0.98153,2e-05,2.78949]
[1777686334077,35.01,78334.27,0.0,-0.98153,2e-05,2.78949]
[1777686334179,35.01,78334.14,0.0,-0.98153,2e-05,2.78935]
[1777686340869,35.01,78336.68,0.0,-0.98147,2e-05,2.79692]
[1777686343268,35.01,78336.71,0.0,-0.98147,2e-05,2.7971]
[1777686343326,35.01,78336.71,0.0,-0.98147,2e-05,2.7971]
[1777686348384,35.02,78336.49,0.0,-0.98147,2e-05,2.7971]
[1777686353273,35.02,78336.55,0.0,-0.98146,2e-05,2.79768]
[1777686353325,35.02,78336.55,0.0,-0.98146,2e-05,2.79768]
[1777686354539,35.02,78334.0,0.0,-0.98152,2e-05,2.79093]
[1777686354579,35.02,78334.0,0.0,-0.98152,2e-05,2.79093]
[1777686354967,35.02,78334.37,0.0,-0.98151,2e-05,2.79206]
[1777686360012,35.02,78334.29,0.0,-0.9815,2e-05,2.79242]
[1777686366044,35.02,78334.27,0.0,-0.9815,2e-05,2.79307]
[1777686370330,35.02,78331.42,0.0,-0.98156,2e-05,2.78563]
[1777686370576,35.02,78331.26,0.0,-0.98156,2e-05,2.78531]
[1777686376114,35.03,78330.97,0.0,-0.98156,2e-05,2.7853]
[1777686377173,35.03,78330.97,0.0,-0.98156,2e-05,2.7853]
[1777686377329,35.03,78330.97,0.0,-0.98156,2e-05,2.7853]
[1777686378127,35.03,78325.32,0.0,-0.98167,2e-05,2.77018]
[1777686379653,35.03,78324.71,0.0,-0.98169,2e-05,2.76865]
[1777686379826,35.03,78324.71,0.0,-0.98169,2e-05,2.76865]
[1777686380142,35.03,78324.7,0.0,-0.98169,2e-05,2.76878]
[1777686385177,35.03,78324.31,0.0,-0.98169,2e-05,2.76849]
[1777686392226,35.03,78327.75,0.0,-0.98162,2e-05,2.77656]
[1777686393631,35.03,78327.13,0.0,-0.98163,2e-05,2.77502]
[1777686393826,35.03,78327.13,0.0,-0.98163,2e-05,2.77502]
[1777686399276,35.04,78326.71,0.0,-0.98164,2e-05,2.77483]
[1777686400757,35.04,78326.71,0.0,-0.98164,2e-05,2.77483]
[1777686400831,35.04,78326.71,0.0,-0.98164,2e-05,2.77483]
[1777686402517,35.04,78326.47,0.0,-0.98164,2e-05,2.77459]
[1777686402579,35.04,78326.47,0.0,-0.98164,2e-05,2.77459]
[1777686404311,35.04,78324.2,0.0,-0.98168,2e-05,2.76869]
[1777686409346,35.04,78324.27,0.0,-0.98168,2e-05,2.76961]
[1777686415388,35.04,78324.58,0.0,-0.98166,2e-05,2.77132]
[1777686421041,35.04,78324.47,0.0,-0.98166,2e-05,2.77159]
[1777686421077,35.04,78324.47,0.0,-0.98166,2e-05,2.77159]
[1777686426465,35.05,78324.33,0.0,-0.98166,2e-05,2.77219]
[1777686429600,35.05,78323.46,0.0,-0.98167,2e-05,2.77011]
[1777686429828,35.05,78323.46,0.0,-0.98167,2e-05,2.77011]
[1777686431314,35.05,78324.27,0.0,-0.98165,2e-05,2.77245]
[1777686431331,35.05,78324.27,0.0,-0.98165,2e-05,2.77245]
[1777686431358,35.05,78324.27,0.0,-0.98165,2e-05,2.77273]
[1777686438693,35.05,78324.46,0.0,-0.98165,2e-05,2.77338]
[1777686438825,35.05,78324.46,0.0,-0.98165,2e-05,2.77338]
[1777686438926,35.05,78328.7,0.0,-0.98155,2e-05,2.78574]
[1777686442579,35.05,78332.09,0.0,-0.98148,2e-05,2.79544]
[1777686447615,35.05,78329.69,0.0,-0.98152,2e-05,2.78941]
[1777686454663,35.06,78329.59,0.0,-0.98153,2e-05,2.78762]
[1777686458677,35.06,78328.77,0.0,-0.98155,2e-05,2.78574]
[1777686458829,35.06,78328.77,0.0,-0.98155,2e-05,2.78574]
[1777686461133,35.06,78329.4,0.0,-0.98153,2e-05,2.78771]
[1777686461331,35.06,78329.4,0.0,-0.98153,2e-05,2.78771]
[1777686461428,35.06,78329.08,0.0,-0.98154,2e-05,2.78707]
[1777686466747,35.06,78329.11,0.0,-0.98153,2e-05,2.78775]
[1777686471782,35.06,78331.48,0.0,-0.98148,2e-05,2.79478]
[1777686472713,35.06,78331.48,0.0,-0.98148,2e-05,2.79478]
[1777686472825,35.06,78331.48,0.0,-0.98148,2e-05,2.79478]
[1777686478831,35.06,78332.66,0.0,-0.98145,2e-05,2.79873]
[1777686481564,35.06,78332.25,0.0,-0.98145,2e-05,2.79782]
[1777686481576,35.06,78332.25,0.0,-0.98145,2e-05,2.79782]
[1777686481852,35.06,78335.92,0.0,-0.98138,2e-05,2.80798]
[1777686483860,35.07,78336.64,0.0,-0.98136,2e-05,2.81004]
[1777686484077,35.07,78336.64,0.0,-0.98136,2e-05,2.81004]
[1777686484176,35.07,78337.11,0.0,-0.98135,2e-05,2.81141]
[1777686485482,35.07,78337.11,0.0,-0.98135,2e-05,2.81141]
[1777686485588,35.07,78337.77,0.0,-0.98134,2e-05,2.81331]
[1777686490915,35.07,78338.77,0.0,-0.98131,2e-05,2.81653]
[1777686494929,35.07,78338.37,0.0,-0.98132,2e-05,2.81565]
[1777686495077,35.07,78338.37,0.0,-0.98132,2e-05,2.81565]
[1777686496961,35.07,78338.46,0.0,-0.98131,2e-05,2.81606]
[1777686497076,35.07,78338.46,0.0,-0.98131,2e-05,2.81606]
[1777686497120,35.07,78337.29,0.0,-0.98134,2e-05,2.81292]
[1777686504007,35.07,78337.54,0.0,-0.98134,2e-05,2.81249]
[1777686509041,35.07,78337.47,0.0,-0.98134,2e-05,2.81268]
[1777686515083,35.07,78337.77,0.0,-0.98135,2e-05,2.81162]
[1777686520118,35.07,78335.03,0.0,-0.9814,2e-05,2.80448]
[1777686521492,35.07,78335.03,0.0,-0.9814,2e-05,2.80448]
[1777686521576,35.07,78335.22,0.0,-0.9814,2e-05,2.80508]
[1777686525804,35.07,78334.93,0.0,-0.9814,2e-05,2.8046]
[1777686525825,35.07,78334.93,0.0,-0.9814,2e-05,2.8046]
[1777686526160,35.07,78335.28,0.0,-0.98139,2e-05,2.80564]
[1777686531195,35.07,78335.24,0.0,-0.98139,2e-05,2.8059]
[1777686536230,35.07,78335.58,0.0,-0.98138,2e-05,2.8072]
[1777686537912,35.07,78337.58,0.0,-0.98134,2e-05,2.81276]
[1777686538081,35.07,78337.58,0.0,-0.98134,2e-05,2.81276]
[1777686543282,35.07,78339.91,0.0,-0.98128,2e-05,2.81954]
[1777686546299,35.07,78336.0,0.0,-0.98137,2e-05,2.80897]
[1777686547387,35.07,78336.0,0.0,-0.98137,2e-05,2.80897]
[1777686549739,35.07,78333.71,0.0,-0.98141,2e-05,2.80283]
[1777686549828,35.07,78333.71,0.0,-0.98141,2e-05,2.80283]
[1777686550328,35.07,78333.66,0.0,-0.98141,2e-05,2.80286]
[1777686555363,35.08,78333.37,0.0,-0.98142,2e-05,2.8025]
[1777686560397,35.08,78333.06,0.0,-0.98142,2e-05,2.80211]
[1777686565433,35.08,78333.03,0.0,-0.98141,2e-05,2.80258]
[1777686570468,35.08,78335.16,0.0,-0.98137,2e-05,2.80886]
[1777686575503,35.08,78335.24,0.0,-0.98138,2e-05,2.80719]
[1777686582552,35.08,78333.26,0.0,-0.98141,2e-05,2.80239]
[1777686587587,35.08,78333.88,0.0,-0.9814,2e-05,2.80458]
[1777686595643,35.09,78333.89,0.0,-0.98139,2e-05,2.80536]
[1777686600678,35.09,78333.18,0.0,-0.9814,2e-05,2.8039]
[1777686603699,35.09,78328.98,0.0,-0.98149,2e-05,2.79272]
[1777686610748,35.09,78329.09,0.0,-0.98148,2e-05,2.79383]
[1777686612762,35.09,78333.05,0.0,-0.98139,2e-05,2.80486]
[1777686617797,35.09,78335.25,0.0,-0.98134,2e-05,2.81137]
[1777686622241,35.09,78339.04,0.0,-0.98126,2e-05,2.82211]
[1777686627868,35.1,78338.8,0.0,-0.98126,2e-05,2.82185]
[1777686632584,35.1,78336.02,0.0,-0.98132,2e-05,2.8144]
[1777686632826,35.1,78336.19,0.0,-0.98133,2e-05,2.81261]
[1777686632903,35.1,78337.12,0.0,-0.98131,2e-05,2.81523]
[1777686639954,35.1,78334.79,0.0,-0.98136,2e-05,2.80937]
[1777686644989,35.1,78333.89,0.0,-0.98137,2e-05,2.80727]
[1777686651040,35.1,78333.4,0.0,-0.98138,2e-05,2.80639]
[1777686656075,35.1,78333.52,0.0,-0.98137,2e-05,2.80711]
[1777686662117,35.1,78333.81,0.0,-0.98136,2e-05,2.80837]
[1777686667152,35.1,78333.33,0.0,-0.98137,2e-05,2.80745]
[1777686672187,35.1,78333.22,0.0,-0.98137,2e-05,2.80756]
[1777686677222,35.11,78333.03,0.0,-0.98137,2e-05,2.80744]
[1777686682257,35.11,78332.97,0.0,-0.98137,2e-05,2.80768]
[1777686689306,35.11,78332.78,0.0,-0.98137,2e-05,2.80773]
[1777686694341,35.11,78334.89,0.0,-0.98133,2e-05,2.81159]
[1777686699376,35.11,78331.16,0.0,-0.98141,2e-05,2.80176]
[1777686704416,35.11,78331.17,0.0,-0.98141,2e-05,2.80224]
[1777686709451,35.11,78331.32,0.0,-0.9814,2e-05,2.80309]
[1777686719521,35.12,78331.58,0.0,-0.98139,2e-05,2.80465]
[1777686724558,35.12,78331.3,0.0,-0.98139,2e-05,2.80438]
[1777686729591,35.12,78331.62,0.0,-0.98138,2e-05,2.80567]
[1777686734627,35.12,78334.13,0.0,-0.98132,2e-05,2.81296]
[1777686739661,35.12,78333.95,0.0,-0.98133,2e-05,2.8128]
[1777686744698,35.12,78333.43,0.0,-0.98133,2e-05,2.81172]
[1777686749733,35.12,78331.23,0.0,-0.98138,2e-05,2.80605]
[1777686754768,35.12,78328.54,0.0,-0.98145,2e-05,2.79679]
[1777686755775,35.12,78322.33,0.0,-0.98157,2e-05,2.77996]
[1777686760810,35.13,78318.07,0.0,-0.98166,2e-05,2.76903]
[1777686765845,35.13,78317.19,0.0,-0.98167,2e-05,2.76731]
[1777686770880,35.13,78318.09,0.0,-0.98165,2e-05,2.77039]
[1777686775915,35.13,78317.44,0.0,-0.98166,2e-05,2.76922]
[1777686780953,35.13,78317.5,0.0,-0.98165,2e-05,2.76996]
[1777686788005,35.14,78317.56,0.0,-0.98164,2e-05,2.77089]
[1777686794046,35.14,78317.22,0.0,-0.98165,2e-05,2.77059]
[1777686803109,35.14,78317.27,0.0,-0.98164,2e-05,2.77166]
[1777686808144,35.14,78317.26,0.0,-0.98163,2e-05,2.77217]
[1777686809151,35.14,78313.64,0.0,-0.98171,2e-05,2.76247]
[1777686814186,35.14,78311.01,0.0,-0.98177,2e-05,2.75373]
[1777686819221,35.15,78311.33,0.0,-0.98176,2e-05,2.75536]
[1777686825264,35.15,78311.13,0.0,-0.98176,2e-05,2.75577]
[1777686831306,35.15,78310.86,0.0,-0.98175,2e-05,2.75601]
[1777686833320,35.15,78315.43,0.0,-0.98166,2e-05,2.76867]
[1777686838354,35.15,78314.78,0.0,-0.98167,2e-05,2.76757]
[1777686844396,35.16,78315.26,0.0,-0.98165,2e-05,2.76966]
[1777686849432,35.16,78314.33,0.0,-0.98166,2e-05,2.76779]
[1777686855474,35.16,78311.65,0.0,-0.98171,2e-05,2.7613]
[1777686860509,35.16,78311.47,0.0,-0.98171,2e-05,2.76149]
[1777686866551,35.16,78312.19,0.0,-0.98169,2e-05,2.7642]
[1777686872594,35.17,78312.02,0.0,-0.9817,2e-05,2.76218]
[1777686877628,35.17,78309.4,0.0,-0.98175,2e-05,2.75577]
[1777686882663,35.17,78312.57,0.0,-0.98168,2e-05,2.76501]
[1777686886692,35.17,78316.36,0.0,-0.9816,2e-05,2.77578]
[1777686887699,35.17,78326.17,0.0,-0.98139,2e-05,2.80262]
[1777686889713,35.17,78327.48,0.0,-0.98136,2e-05,2.80636]
[1777686894747,35.17,78327.56,0.0,-0.98136,2e-05,2.80692]
[1777686895755,35.17,78339.74,0.0,-0.9811,2e-05,2.84039]
[1777686896762,35.17,78342.27,0.0,-0.98105,2e-05,2.84745]
[1777686900790,35.17,78337.28,0.0,-0.98115,2e-05,2.83364]
[1777686901797,35.17,78332.3,0.0,-0.98126,2e-05,2.81995]
[1777686904818,35.17,78329.49,0.0,-0.98132,2e-05,2.81239]
[1777686909853,35.17,78328.99,0.0,-0.98133,2e-05,2.81133]
[1777686913881,35.18,78323.99,0.0,-0.98143,2e-05,2.79794]
[1777686914890,35.18,78320.59,0.0,-0.9815,2e-05,2.78877]
[1777686919923,35.18,78318.44,0.0,-0.98154,2e-05,2.78347]
[1777686924958,35.18,78314.97,0.0,-0.98161,2e-05,2.7746]
[1777686929994,35.18,78314.93,0.0,-0.9816,2e-05,2.77513]
[1777686933015,35.18,78317.54,0.0,-0.98156,2e-05,2.7803]
[1777686938050,35.18,78315.36,0.0,-0.9816,2e-05,2.77504]
[1777686943086,35.19,78315.83,0.0,-0.98159,2e-05,2.77704]
[1777686950135,35.19,78315.66,0.0,-0.98158,2e-05,2.77759]
[1777686959942,35.19,78315.72,0.0,-0.98158,2e-05,2.77817]
[1777686976317,35.2,78315.52,0.0,-0.98156,2e-05,2.78031]
[1777686981352,35.2,78314.83,0.0,-0.98157,2e-05,2.77894]
[1777686986387,35.2,78314.23,0.0,-0.98158,2e-05,2.77779]
[1777686991422,35.2,78314.13,0.0,-0.98159,2e-05,2.77567]
[1777686996457,35.2,78313.97,0.0,-0.98159,2e-05,2.7757]
[1777686998471,35.2,78308.77,0.0,-0.9817,2e-05,2.76182]
[1777687008541,35.21,78309.16,0.0,-0.98168,2e-05,2.76403]
[1777687013576,35.21,78309.4,0.0,-0.98167,2e-05,2.76529]
[1777687018610,35.21,78306.53,0.0,-0.98173,2e-05,2.75818]
[1777687024653,35.21,78306.5,0.0,-0.98172,2e-05,2.7589]
[1777687030695,35.22,78306.69,0.0,-0.98171,2e-05,2.76017]
[1777687035730,35.22,78305.9,0.0,-0.98172,2e-05,2.75867]
[1777687041771,35.22,78305.49,0.0,-0.98172,2e-05,2.75835]
[1777687046807,35.22,78304.36,0.0,-0.98174,2e-05,2.756]
[1777687053856,35.22,78303.28,0.0,-0.98177,2e-05,2.75182]
[1777687058896,35.23,78303.53,0.0,-0.98176,2e-05,2.75328]
[1777687064939,35.23,78302.35,0.0,-0.98178,2e-05,2.75128]
[1777687069973,35.23,78299.5,0.0,-0.98183,2e-05,2.74456]
[1777687074044,35.23,78299.7,0.0,-0.98182,2e-05,2.74568]
[1777687074074,35.23,78299.7,0.0,-0.98182,2e-05,2.74568]
[1777687080043,35.24,78300.18,0.0,-0.9818,2e-05,2.74831]
[1777687082999,35.24,78300.22,0.0,-0.98179,2e-05,2.74881]
[1777687083078,35.24,78300.22,0.0,-0.98179,2e-05,2.74881]
[1777687083064,35.24,78300.18,0.0,-0.98179,2e-05,2.74889]
[1777687087345,35.24,78300.2,0.0,-0.98179,2e-05,2.74953]
[1777687087577,35.24,78300.2,0.0,-0.98179,2e-05,2.74953]
[1777687087677,35.24,78300.2,0.0,-0.98179,2e-05,2.74973]
[1777687088330,35.24,78300.2,0.0,-0.98179,2e-05,2.74973]
[1777687095008,35.25,78300.64,0.0,-0.98177,2e-05,2.75206]
[1777687095076,35.25,78300.64,0.0,-0.98177,2e-05,2.75206]
[1777687095054,35.25,78301.22,0.0,-0.98175,2e-05,2.754]
[1777687095871,35.25,78301.22,0.0,-0.98175,2e-05,2.754]
[1777687096076,35.25,78301.22,0.0,-0.98175,2e-05,2.754]
[1777687107232,35.25,78300.53,0.0,-0.98175,2e-05,2.75439]
[1777687110046,35.25,78301.08,0.0,-0.98174,2e-05,2.75606]
[1777687110082,35.25,78301.08,0.0,-0.98174,2e-05,2.75606]
[1777687110058,35.25,78301.12,0.0,-0.98173,2e-05,2.75655]
[1777687110867,35.25,78301.12,0.0,-0.98173,2e-05,2.75655]
[1777687111080,35.25,78301.12,0.0,-0.98173,2e-05,2.75655]
[1777687117468,35.26,78301.43,0.0,-0.98173,2e-05,2.75622]
[1777687117578,35.26,78301.43,0.0,-0.98173,2e-05,2.75622]
[1777687117678,35.26,78300.95,0.0,-0.98174,2e-05,2.75512]
[1777687118426,35.26,78300.95,0.0,-0.98174,2e-05,2.75512]
[1777687118577,35.26,78300.95,0.0,-0.98174,2e-05,2.75512]
[1777687124351,35.26,78301.0,0.0,-0.98173,2e-05,2.7566]
[1777687129385,35.27,78300.6,0.0,-0.98173,2e-05,2.75649]
[1777687131298,35.27,78300.6,0.0,-0.98173,2e-05,2.75649]
[1777687131328,35.27,78300.6,0.0,-0.98173,2e-05,2.75649]
[1777687131565,35.27,78300.6,0.0,-0.98173,2e-05,2.75649]
[1777687131580,35.27,78300.6,0.0,-0.98173,2e-05,2.75649]
[1777687131681,35.27,78300.89,0.0,-0.98172,2e-05,2.75766]
[1777687142477,35.27,78300.82,0.0,-0.98171,2e-05,2.75952]
[1777687147512,35.28,78301.1,0.0,-0.98169,2e-05,2.76118]
[1777687148626,35.28,78301.1,0.0,-0.98169,2e-05,2.76118]
[1777687148828,35.28,78301.1,0.0,-0.98169,2e-05,2.76118]
[1777687148897,35.28,78301.1,0.0,-0.98169,2e-05,2.76136]
[1777687149578,35.28,78301.1,0.0,-0.98169,2e-05,2.76136]
[1777687149829,35.28,78301.1,0.0,-0.98169,2e-05,2.76136]
[1777687155944,35.28,78303.5,0.0,-0.98164,2e-05,2.7689]
[1777687156076,35.28,78303.5,0.0,-0.98164,2e-05,2.7689]
[1777687156045,35.28,78303.5,0.0,-0.98163,2e-05,2.76923]
[1777687156602,35.28,78303.5,0.0,-0.98163,2e-05,2.76923]
[1777687156827,35.28,78303.5,0.0,-0.98163,2e-05,2.76923]
[1777687165638,35.28,78303.39,0.0,-0.98162,2e-05,2.77041]
[1777687166644,35.28,78297.46,0.0,-0.98175,2e-05,2.75458]
[1777687167989,35.28,78297.46,0.0,-0.98175,2e-05,2.75458]
[1777687168079,35.28,78297.46,0.0,-0.98175,2e-05,2.75458]
[1777687168090,35.29,78297.51,0.0,-0.98174,2e-05,2.75509]
[1777687169207,35.29,78297.44,0.0,-0.98174,2e-05,2.7549]
[1777687169328,35.29,78297.44,0.0,-0.98174,2e-05,2.7549]
[1777687177722,35.29,78297.2,0.0,-0.98175,2e-05,2.75358]
[1777687179764,35.29,78295.84,0.0,-0.98178,2e-05,2.7501]
[1777687179826,35.29,78295.84,0.0,-0.98178,2e-05,2.7501]
[1777687179927,35.29,78296.0,0.0,-0.98177,2e-05,2.75071]
[1777687180794,35.29,78296.0,0.0,-0.98177,2e-05,2.75071]
[1777687180826,35.29,78296.0,0.0,-0.98177,2e-05,2.75071]
[1777687184771,35.29,78306.19,0.0,-0.98155,2e-05,2.77911]
[1777687185778,35.29,78313.37,0.0,-0.9814,2e-05,2.79874]
[1777687186785,35.29,78332.7,0.0,-0.98099,2e-05,2.85185]
[1777687187792,35.29,78335.51,0.0,-0.98093,2e-05,2.85963]
[1777687190585,35.29,78335.19,0.0,-0.98094,2e-05,2.85875]
[1777687190828,35.29,78335.19,0.0,-0.98094,2e-05,2.85875]
[1777687190929,35.29,78335.48,0.0,-0.98093,2e-05,2.85955]
[1777687191609,35.29,78335.48,0.0,-0.98093,2e-05,2.85955]
[1777687191828,35.29,78335.48,0.0,-0.98093,2e-05,2.85955]
[1777687193834,35.29,78330.36,0.0,-0.98104,2e-05,2.8454]
[1777687194841,35.29,78326.69,0.0,-0.98112,2e-05,2.83531]
[1777687195848,35.29,78339.01,0.0,-0.98086,2e-05,2.86938]
[1777687196855,35.29,78340.33,0.0,-0.98083,2e-05,2.87302]
[1777687197824,35.29,78340.33,0.0,-0.98083,2e-05,2.87302]
[1777687198094,35.29,78340.33,0.0,-0.98083,2e-05,2.87302]
[1777687198160,35.29,78340.13,0.0,-0.98083,2e-05,2.8724]
[1777687199214,35.29,78340.13,0.0,-0.98083,2e-05,2.8724]
[1777687199333,35.29,78339.86,0.0,-0.98084,2e-05,2.87165]
[1777687200884,35.29,78332.82,0.0,-0.98099,2e-05,2.85208]
[1777687201891,35.29,78328.19,0.0,-0.98109,2e-05,2.83931]
[1777687202898,35.29,78320.42,0.0,-0.98125,2e-05,2.81798]
[1777687204796,35.29,78320.36,0.0,-0.98125,2e-05,2.81783]
[1777687204828,35.29,78320.36,0.0,-0.98125,2e-05,2.81783]
[1777687204912,35.29,78320.3,0.0,-0.98126,2e-05,2.81772]
[1777687206817,35.29,78320.44,0.0,-0.98125,2e-05,2.81815]
[1777687206830,35.29,78320.44,0.0,-0.98125,2e-05,2.81815]
[1777687211961,35.3,78320.86,0.0,-0.98124,2e-05,2.81957]
[1777687216996,35.3,78321.14,0.0,-0.98123,2e-05,2.82055]
[1777687218003,35.3,78326.9,0.0,-0.98111,2e-05,2.8364]
[1777687219408,35.3,78328.53,0.0,-0.98108,2e-05,2.84093]
[1777687219577,35.3,78328.53,0.0,-0.98108,2e-05,2.84093]
[1777687220019,35.3,78328.45,0.0,-0.98108,2e-05,2.84073]
[1777687220559,35.3,78328.45,0.0,-0.98108,2e-05,2.84073]
[1777687220578,35.3,78328.45,0.0,-0.98108,2e-05,2.84073]
[1777687226061,35.3,78328.74,0.0,-0.98107,2e-05,2.84161]
[1777687226827,35.3,78328.74,0.0,-0.98107,2e-05,2.84161]
[1777687227074,35.3,78328.74,0.0,-0.98107,2e-05,2.84161]
[1777687227175,35.3,78329.02,0.0,-0.98107,2e-05,2.84241]
[1777687227513,35.3,78329.02,0.0,-0.98107,2e-05,2.84241]
[1777687227576,35.3,78329.02,0.0,-0.98107,2e-05,2.84241]
[1777687234117,35.3,78328.32,0.0,-0.98109,2e-05,2.83827]
[1777687239152,35.3,78330.63,0.0,-0.98104,2e-05,2.84475]
[1777687241844,35.3,78330.83,0.0,-0.98104,2e-05,2.84532]
[1777687242083,35.3,78330.83,0.0,-0.98104,2e-05,2.84532]
[1777687242770,35.3,78330.83,0.0,-0.98104,2e-05,2.84532]
[1777687242831,35.3,78330.83,0.0,-0.98104,2e-05,2.84532]
[1777687242866,35.3,78330.83,0.0,-0.98104,2e-05,2.84533]
[1777687248256,35.3,78331.58,0.0,-0.98102,2e-05,2.84743]
[1777687248611,35.3,78331.58,0.0,-0.98102,2e-05,2.84743]
[1777687248832,35.3,78331.58,0.0,-0.98102,2e-05,2.84743]
[1777687249264,35.3,78331.44,0.0,-0.98103,2e-05,2.84705]
[1777687249587,35.3,78331.44,0.0,-0.98103,2e-05,2.84705]
[1777687249833,35.3,78331.44,0.0,-0.98103,2e-05,2.84705]
[1777687255306,35.3,78331.76,0.0,-0.98102,2e-05,2.84798]
[1777687260245,35.3,78331.24,0.0,-0.98103,2e-05,2.84658]
[1777687260327,35.3,78331.07,0.0,-0.98103,2e-05,2.84613]
[1777687260342,35.3,78331.25,0.0,-0.98103,2e-05,2.84664]
[1777687261680,35.3,78331.25,0.0,-0.98103,2e-05,2.84664]
[1777687261831,35.3,78331.25,0.0,-0.98103,2e-05,2.84664]
[1777687267391,35.3,78330.81,0.0,-0.98104,2e-05,2.84555]
[1777687270412,35.3,78329.52,0.0,-0.98106,2e-05,2.84206]
[1777687273294,35.3,78328.97,0.0,-0.98108,2e-05,2.84057]
[1777687273328,35.3,78329.08,0.0,-0.98107,2e-05,2.84091]
[1777687273433,35.3,78329.05,0.0,-0.98107,2e-05,2.84085]
[1777687274493,35.3,78329.05,0.0,-0.98107,2e-05,2.84085]
[1777687274582,35.3,78329.05,0.0,-0.98107,2e-05,2.84085]
[1777687281087,35.3,78327.16,0.0,-0.98111,2e-05,2.83588]
[1777687281334,35.3,78327.16,0.0,-0.98111,2e-05,2.83592]
[1777687286998,35.28,78326.5,0.0,-0.98118,2e-05,2.82755]
[1777687287077,35.28,78326.5,0.0,-0.98118,2e-05,2.82755]
[1777687287097,35.28,78327.09,0.0,-0.98118,2e-05,2.82753]
[1777687288185,35.28,78327.09,0.0,-0.98118,2e-05,2.82753]
[1777687288328,35.27,78327.1,0.0,-0.9812,2e-05,2.82428]
[1777687293573,35.24,78327.35,0.0,-0.98128,2e-05,2.81446]
[1777687300622,35.24,78327.41,0.0,-0.98127,2e-05,2.81505]
[1777687308678,35.25,78326.7,0.0,-0.98128,2e-05,2.81365]
[1777687322776,35.25,78327.29,0.0,-0.98126,2e-05,2.81622]
[1777687328818,35.25,78327.17,0.0,-0.98126,2e-05,2.8163]
[1777687333853,35.25,78327.07,0.0,-0.98126,2e-05,2.81637]
[1777687339895,35.25,78326.96,0.0,-0.98126,2e-05,2.81647]
[1777687344929,35.25,78329.55,0.0,-0.9812,2e-05,2.8239]
[1777687346717,35.25,78329.29,0.0,-0.98121,2e-05,2.82324]
[1777687346827,35.25,78329.29,0.0,-0.98121,2e-05,2.82324]
[1777687346873,35.25,78329.29,0.0,-0.98121,2e-05,2.8233]
[1777687347951,35.25,78332.84,0.0,-0.98113,2e-05,2.83311]
[1777687348721,35.25,78332.84,0.0,-0.98113,2e-05,2.83311]
[1777687348826,35.25,78332.84,0.0,-0.98113,2e-05,2.83311]
[1777687348958,35.25,78338.69,0.0,-0.98101,2e-05,2.84928]
[1777687350972,35.25,78347.97,0.0,-0.98081,2e-05,2.87503]
[1777687352112,35.25,78347.97,0.0,-0.98081,2e-05,2.87503]
[1777687352329,35.25,78347.97,0.0,-0.98081,2e-05,2.87503]
[1777687352354,35.25,78347.64,0.0,-0.98083,2e-05,2.87167]
[1777687353319,35.25,78347.64,0.0,-0.98083,2e-05,2.87167]
[1777687353328,35.25,78347.64,0.0,-0.98083,2e-05,2.87167]
[1777687353993,35.25,78348.88,0.0,-0.9808,2e-05,2.87508]
[1777687357124,35.25,78349.12,0.0,-0.9808,2e-05,2.87566]
[1777687357333,35.25,78349.12,0.0,-0.9808,2e-05,2.87566]
[1777687362178,35.25,78348.57,0.0,-0.98081,2e-05,2.87391]
[1777687362333,35.25,78348.57,0.0,-0.98081,2e-05,2.87391]
[1777687362384,35.25,78344.4,0.0,-0.9809,2e-05,2.86226]
[1777687363018,35.25,78344.4,0.0,-0.9809,2e-05,2.86226]
[1777687363074,35.25,78344.4,0.0,-0.9809,2e-05,2.86226]
[1777687363120,35.25,78343.7,0.0,-0.98092,2e-05,2.86032]
[1777687364063,35.25,78338.98,0.0,-0.98102,2e-05,2.84724]
[1777687365070,35.25,78335.59,0.0,-0.98109,2e-05,2.83786]
[1777687365488,35.25,78335.59,0.0,-0.98109,2e-05,2.83786]
[1777687365580,35.25,78335.59,0.0,-0.98109,2e-05,2.83786]
[1777687368091,35.25,78332.14,0.0,-0.98117,2e-05,2.82839]
[1777687368960,35.25,78332.14,0.0,-0.98117,2e-05,2.82839]
[1777687369076,35.25,78332.14,0.0,-0.98117,2e-05,2.82839]
[1777687369098,35.25,78331.43,0.0,-0.98118,2e-05,2.82646]
[1777687369808,35.25,78331.43,0.0,-0.98118,2e-05,2.82646]
[1777687369833,35.25,78331.43,0.0,-0.98118,2e-05,2.82646]
[1777687376147,35.22,78331.29,0.0,-0.98127,2e-05,2.81459]
[1777687381182,35.22,78330.5,0.0,-0.98129,2e-05,2.8127]
[1777687384203,35.22,78339.66,0.0,-0.98109,2e-05,2.83805]
[1777687385210,35.22,78343.95,0.0,-0.981,2e-05,2.84996]
[1777687385886,35.22,78343.95,0.0,-0.981,2e-05,2.84996]
[1777687385969,35.22,78343.95,0.0,-0.981,2e-05,2.84996]
[1777687386217,35.22,78346.65,0.0,-0.98094,2e-05,2.85745]
[1777687387862,35.22,78348.82,0.0,-0.9809,2e-05,2.86346]
[1777687388077,35.22,78348.82,0.0,-0.9809,2e-05,2.86346]
[1777687391253,35.22,78352.82,0.0,-0.98081,2e-05,2.87441]
[1777687393321,35.22,78352.68,0.0,-0.98081,2e-05,2.87397]
[1777687393352,35.22,78352.19,0.0,-0.98082,2e-05,2.87256]
[1777687393577,35.22,78352.19,0.0,-0.98082,2e-05,2.87256]
[1777687394274,35.22,78351.76,0.0,-0.98083,2e-05,2.87132]
[1777687394588,35.22,78351.76,0.0,-0.98083,2e-05,2.87132]
[1777687394826,35.22,78351.76,0.0,-0.98083,2e-05,2.87132]
[1777687400316,35.22,78352.01,0.0,-0.98083,2e-05,2.87177]
[1777687401323,35.22,78348.34,0.0,-0.98091,2e-05,2.86153]
[1777687402202,35.22,78348.34,0.0,-0.98091,2e-05,2.86153]
[1777687402325,35.22,78348.34,0.0,-0.98091,2e-05,2.86153]
[1777687402334,35.22,78350.27,0.0,-0.98087,2e-05,2.86687]
[1777687403474,35.22,78350.51,0.0,-0.98086,2e-05,2.8675]
[1777687403589,35.22,78350.51,0.0,-0.98086,2e-05,2.8675]
[1777687409383,35.22,78350.47,0.0,-0.98087,2e-05,2.8672]
[1777687410019,35.22,78350.47,0.0,-0.98087,2e-05,2.8672]
[1777687410075,35.22,78350.47,0.0,-0.98087,2e-05,2.8672]
[1777687411140,35.22,78350.47,0.0,-0.98087,2e-05,2.8672]
[1777687411328,35.22,78350.47,0.0,-0.98087,2e-05,2.8672]
[1777687411397,35.22,78349.9,0.0,-0.98089,2e-05,2.8632]
[1777687418361,35.22,78349.2,0.0,-0.98091,2e-05,2.8612]
[1777687425267,35.22,78351.13,0.0,-0.98087,2e-05,2.8664]
[1777687425333,35.22,78351.13,0.0,-0.98087,2e-05,2.8664]
[1777687425368,35.22,78351.35,0.0,-0.98087,2e-05,2.86694]
[1777687426192,35.22,78351.35,0.0,-0.98087,2e-05,2.86694]
[1777687426326,35.22,78351.35,0.0,-0.98087,2e-05,2.86694]
[1777687431537,35.22,78353.03,0.0,-0.98083,2e-05,2.87139]
[1777687433174,35.22,78353.03,0.0,-0.98083,2e-05,2.87139]
[1777687433327,35.22,78353.03,0.0,-0.98083,2e-05,2.87139]
[1777687433428,35.22,78353.28,0.0,-0.98083,2e-05,2.872]
[1777687433884,35.22,78353.28,0.0,-0.98083,2e-05,2.872]
[1777687434082,35.22,78353.28,0.0,-0.98083,2e-05,2.872]
[1777687440601,35.22,78353.33,0.0,-0.98083,2e-05,2.87179]
[1777687445636,35.21,78354.04,0.0,-0.98081,2e-05,2.87346]
[1777687447300,35.21,78354.04,0.0,-0.98081,2e-05,2.87346]
[1777687447325,35.21,78354.04,0.0,-0.98081,2e-05,2.87346]
[1777687447401,35.21,78354.49,0.0,-0.98081,2e-05,2.87459]
[1777687448679,35.21,78354.19,0.0,-0.98081,2e-05,2.87375]
[1777687448827,35.21,78354.19,0.0,-0.98081,2e-05,2.87375]
[1777687456713,35.21,78353.88,0.0,-0.98082,2e-05,2.87231]
[1777687458727,35.21,78351.56,0.0,-0.98087,2e-05,2.86573]
[1777687459828,35.21,78351.56,0.0,-0.98087,2e-05,2.86573]
[1777687460075,35.21,78351.56,0.0,-0.98087,2e-05,2.86573]
[1777687460176,35.21,78351.65,0.0,-0.98087,2e-05,2.86593]
[1777687461373,35.21,78351.65,0.0,-0.98087,2e-05,2.86593]
[1777687461575,35.21,78351.9,0.0,-0.98087,2e-05,2.86651]
[1777687466876,35.21,78352.16,0.0,-0.98086,2e-05,2.86701]
[1777687467969,35.21,78351.66,0.0,-0.98088,2e-05,2.86556]
[1777687468077,35.21,78351.66,0.0,-0.98088,2e-05,2.86556]
[1777687472825,35.21,78343.28,0.0,-0.98107,2e-05,2.83963]
[1777687473832,35.21,78334.58,0.0,-0.98126,2e-05,2.81567]
[1777687475328,35.21,78334.58,0.0,-0.98126,2e-05,2.81567]
[1777687475429,35.21,78331.98,0.0,-0.98131,2e-05,2.8086]
[1777687476927,35.21,78331.85,0.0,-0.98132,2e-05,2.80825]
[1777687479874,35.21,78322.39,0.0,-0.98151,2e-05,2.78261]
[1777687480881,35.21,78321.76,0.0,-0.98153,2e-05,2.78098]
[1777687481842,35.21,78321.76,0.0,-0.98153,2e-05,2.78098]
[1777687482334,35.21,78321.76,0.0,-0.98153,2e-05,2.78098]
[1777687482580,35.21,78321.18,0.0,-0.98154,2e-05,2.77949]
[1777687487772,35.21,78320.53,0.0,-0.98155,2e-05,2.77818]
[1777687487827,35.21,78320.53,0.0,-0.98155,2e-05,2.77818]
[1777687491958,35.21,78325.6,0.0,-0.98144,2e-05,2.79244]
[1777687492965,35.21,78330.33,0.0,-0.98134,2e-05,2.80543]
[1777687494754,35.21,78331.11,0.0,-0.98132,2e-05,2.80762]
[1777687494826,35.21,78331.11,0.0,-0.98132,2e-05,2.80762]
[1777687494979,35.21,78333.38,0.0,-0.98127,2e-05,2.81388]
[1777687496993,35.21,78331.24,0.0,-0.98132,2e-05,2.8081]
[1777687502032,35.22,78331.12,0.0,-0.98132,2e-05,2.80803]
[1777687508670,35.22,78331.15,0.0,-0.98132,2e-05,2.80833]
[1777687508826,35.22,78331.15,0.0,-0.98132,2e-05,2.80833]
[1777687511095,35.22,78334.71,0.0,-0.98124,2e-05,2.81836]
[1777687512102,35.22,78336.5,0.0,-0.9812,2e-05,2.82332]
[1777687513600,35.22,78337.36,0.0,-0.98118,2e-05,2.82572]
[1777687513828,35.22,78337.36,0.0,-0.98118,2e-05,2.82572]
[1777687518883,35.22,78337.73,0.0,-0.98117,2e-05,2.82688]
[1777687519077,35.22,78337.73,0.0,-0.98117,2e-05,2.82688]
[1777687524186,35.22,78338.82,0.0,-0.98115,2e-05,2.83002]
[1777687529222,35.22,78338.66,0.0,-0.98115,2e-05,2.82972]
[1777687531236,35.22,78340.86,0.0,-0.98112,2e-05,2.83348]
[1777687532243,35.22,78336.82,0.0,-0.9812,2e-05,2.82239]
[1777687533546,35.22,78336.82,0.0,-0.9812,2e-05,2.82239]
[1777687533575,35.22,78336.04,0.0,-0.98122,2e-05,2.82027]
[1777687539294,35.22,78335.87,0.0,-0.98122,2e-05,2.82007]
[1777687544333,35.22,78335.15,0.0,-0.98124,2e-05,2.81829]
[1777687544584,35.22,78335.15,0.0,-0.98123,2e-05,2.81839]
[1777687550372,35.22,78336.24,0.0,-0.98121,2e-05,2.82165]
[1777687551379,35.22,78340.11,0.0,-0.98113,2e-05,2.83235]
[1777687552371,35.22,78340.11,0.0,-0.98113,2e-05,2.83235]
[1777687552583,35.22,78340.11,0.0,-0.98113,2e-05,2.83235]
[1777687555407,35.22,78342.83,0.0,-0.98107,2e-05,2.84003]
[1777687560442,35.22,78343.78,0.0,-0.98105,2e-05,2.84273]
[1777687562197,35.22,78343.64,0.0,-0.98105,2e-05,2.84236]
[1777687562324,35.22,78343.64,0.0,-0.98105,2e-05,2.84236]
[1777687571253,35.22,78344.01,0.0,-0.98104,2e-05,2.84347]
[1777687573268,35.22,78345.77,0.0,-0.981,2e-05,2.84843]
[1777687573325,35.22,78345.77,0.0,-0.981,2e-05,2.84843]
[1777687578568,35.22,78346.67,0.0,-0.98098,2e-05,2.85098]
[1777687581183,35.22,78346.87,0.0,-0.98098,2e-05,2.85154]
[1777687581326,35.22,78346.87,0.0,-0.98098,2e-05,2.85154]
[1777687582743,35.22,78346.42,0.0,-0.98099,2e-05,2.85031]
[1777687587642,35.22,78345.62,0.0,-0.981,2e-05,2.84812]
[1777687587828,35.22,78345.62,0.0,-0.981,2e-05,2.84812]
[1777687593674,35.22,78346.69,0.0,-0.981,2e-05,2.84878]
[1777687598200,35.22,78346.57,0.0,-0.981,2e-05,2.84848]
[1777687598324,35.22,78346.57,0.0,-0.981,2e-05,2.84848]
[1777687603447,35.22,78346.66,0.0,-0.981,2e-05,2.84875]
[1777687603576,35.22,78346.66,0.0,-0.981,2e-05,2.84875]
[1777687603744,35.22,78344.22,0.0,-0.98105,2e-05,2.84204]
[1777687608219,35.22,78343.25,0.0,-0.98107,2e-05,2.83941]
[1777687608325,35.22,78343.25,0.0,-0.98107,2e-05,2.83941]
[1777687613814,35.22,78341.18,0.0,-0.98111,2e-05,2.83383]
[1777687617918,35.22,78341.19,0.0,-0.98111,2e-05,2.83389]
[1777687619046,35.22,78341.44,0.0,-0.98111,2e-05,2.83465]
[1777687619074,35.22,78341.44,0.0,-0.98111,2e-05,2.83465]
[1777687624646,35.22,78341.07,0.0,-0.98111,2e-05,2.83375]
[1777687623885,35.22,78343.64,0.0,-0.98106,2e-05,2.84086]
[1777687624828,35.22,78343.64,0.0,-0.98106,2e-05,2.84086]
[1777687630332,35.22,78345.43,0.0,-0.98102,2e-05,2.84583]
[1777687630577,35.22,78345.43,0.0,-0.98102,2e-05,2.84583]
[1777687634962,35.22,78348.59,0.0,-0.98095,2e-05,2.85454]
[1777687641622,35.22,78348.94,0.0,-0.98094,2e-05,2.85546]
[1777687642517,35.22,78348.94,0.0,-0.98094,2e-05,2.85546]
[1777687642576,35.22,78348.94,0.0,-0.98094,2e-05,2.85546]
[1777687648052,35.22,78346.91,0.0,-0.98099,2e-05,2.84964]
[1777687650489,35.22,78346.33,0.0,-0.981,2e-05,2.84803]
[1777687650581,35.22,78346.33,0.0,-0.981,2e-05,2.84803]
[1777687656108,35.22,78345.78,0.0,-0.98103,2e-05,2.84413]
[1777687662150,35.22,78345.82,0.0,-0.98103,2e-05,2.84422]
[1777687663334,35.22,78345.82,0.0,-0.98103,2e-05,2.84422]
[1777687663575,35.22,78345.82,0.0,-0.98103,2e-05,2.84422]
[1777687669200,35.22,78343.84,0.0,-0.98107,2e-05,2.83873]
[1777687670172,35.22,78343.84,0.0,-0.98107,2e-05,2.83873]
[1777687670331,35.22,78343.84,0.0,-0.98107,2e-05,2.83873]
[1777687671214,35.22,78346.04,0.0,-0.98102,2e-05,2.84482]
[1777687674476,35.22,78345.73,0.0,-0.98103,2e-05,2.84396]
[1777687674579,35.22,78345.73,0.0,-0.98103,2e-05,2.84396]
[1777687681284,35.22,78345.86,0.0,-0.98103,2e-05,2.8443]
[1777687685564,35.22,78346.55,0.0,-0.98101,2e-05,2.8462]
[1777687685576,35.22,78346.55,0.0,-0.98101,2e-05,2.8462]
[1777687691353,35.22,78346.25,0.0,-0.98102,2e-05,2.84534]
[1777687696389,35.22,78346.18,0.0,-0.98102,2e-05,2.84514]
[1777687703438,35.22,78346.08,0.0,-0.98102,2e-05,2.84487]
[1777687705452,35.22,78343.89,0.0,-0.98107,2e-05,2.83883]
[1777687705930,35.22,78343.89,0.0,-0.98107,2e-05,2.83883]
[1777687706076,35.22,78343.89,0.0,-0.98107,2e-05,2.83883]
[1777687711494,35.22,78343.6,0.0,-0.98109,2e-05,2.83574]
[1777687716528,35.22,78343.98,0.0,-0.98108,2e-05,2.83687]
[1777687719934,35.22,78344.58,0.0,-0.98107,2e-05,2.83857]
[1777687720075,35.22,78344.58,0.0,-0.98107,2e-05,2.83857]
[1777687720557,35.22,78347.72,0.0,-0.981,2e-05,2.84726]
[1777687725592,35.22,78349.71,0.0,-0.98096,2e-05,2.85275]
[1777687730628,35.22,78349.83,0.0,-0.98096,2e-05,2.85302]
[1777687736670,35.22,78349.81,0.0,-0.98096,2e-05,2.8529]
[1777687742580,35.22,78349.63,0.0,-0.98096,2e-05,2.85236]
[1777687744581,35.22,78349.71,0.0,-0.98096,2e-05,2.85256]
[1777687749761,35.22,78349.73,0.0,-0.98096,2e-05,2.85257]
[1777687750943,35.22,78349.63,0.0,-0.98096,2e-05,2.85229]
[1777687751076,35.22,78349.63,0.0,-0.98096,2e-05,2.85229]
[1777687756810,35.22,78349.37,0.0,-0.98097,2e-05,2.85152]
[1777687765873,35.22,78349.63,0.0,-0.98096,2e-05,2.85217]
[1777687767730,35.22,78349.63,0.0,-0.98096,2e-05,2.85217]
[1777687767835,35.22,78349.81,0.0,-0.98096,2e-05,2.85266]
[1777687772922,35.22,78350.38,0.0,-0.98096,2e-05,2.85181]
[1777687780978,35.22,78349.73,0.0,-0.98098,2e-05,2.84995]
[1777687781985,35.22,78339.41,0.0,-0.9812,2e-05,2.82148]
[1777687782992,35.22,78338.78,0.0,-0.98121,2e-05,2.81979]
[1777687783999,35.22,78323.85,0.0,-0.98153,2e-05,2.77905]
[1777687785007,35.22,78309.95,0.0,-0.98181,2e-05,2.7416]
[1777687786013,35.22,78304.59,0.0,-0.98192,2e-05,2.7274]
[1777687791049,35.23,78304.97,0.0,-0.98191,2e-05,2.72943]
[1777687792403,35.23,78304.97,0.0,-0.98191,2e-05,2.72943]
[1777687797033,35.23,78302.94,0.0,-0.98194,2e-05,2.72507]
[1777687797075,35.23,78302.94,0.0,-0.98194,2e-05,2.72507]
[1777687801119,35.23,78295.07,0.0,-0.98209,2e-05,2.70518]
[1777687802126,35.23,78294.63,0.0,-0.9821,2e-05,2.70427]
[1777687805303,35.24,78294.7,0.0,-0.98209,2e-05,2.70497]
[1777687805327,35.24,78294.7,0.0,-0.98209,2e-05,2.70497]
[1777687811189,35.24,78290.1,0.0,-0.98217,2e-05,2.69452]
[1777687812196,35.24,78284.99,0.0,-0.98227,2e-05,2.68127]
[1777687813203,35.24,78283.27,0.0,-0.98231,2e-05,2.67702]
[1777687815217,35.24,78281.27,0.0,-0.98234,2e-05,2.67235]
[1777687816814,35.24,78281.27,0.0,-0.98234,2e-05,2.67235]
[1777687816826,35.24,78281.27,0.0,-0.98234,2e-05,2.67235]
[1777687819245,35.25,78284.24,0.0,-0.98227,2e-05,2.6814]
[1777687824167,35.25,78284.52,0.0,-0.98226,2e-05,2.68331]
[1777687824326,35.25,78284.52,0.0,-0.98226,2e-05,2.68331]
[1777687826294,35.25,78281.69,0.0,-0.98231,2e-05,2.67671]
[1777687831329,35.26,78282.0,0.0,-0.98231,2e-05,2.67673]
[1777687835944,35.26,78282.11,0.0,-0.9823,2e-05,2.6776]
[1777687836074,35.26,78282.11,0.0,-0.9823,2e-05,2.6776]
[1777687840391,35.27,78285.18,0.0,-0.98222,2e-05,2.68773]
[1777687841399,35.27,78287.0,0.0,-0.98218,2e-05,2.69282]
[1777687842405,35.27,78284.13,0.0,-0.98224,2e-05,2.68548]
[1777687843643,35.27,78284.13,0.0,-0.98224,2e-05,2.68548]
[1777687843829,35.27,78284.13,0.0,-0.98224,2e-05,2.68548]
[1777687846434,35.27,78287.24,0.0,-0.98217,2e-05,2.6948]
[1777687851469,35.27,78287.7,0.0,-0.98215,2e-05,2.6973]
[1777687854325,35.28,78287.74,0.0,-0.98214,2e-05,2.69791]
[1777687854582,35.28,78287.74,0.0,-0.98214,2e-05,2.69791]
[1777687860532,35.28,78287.22,0.0,-0.98214,2e-05,2.69827]
[1777687865567,35.28,78287.74,0.0,-0.98212,2e-05,2.70086]
[1777687871828,35.29,78287.67,0.0,-0.98212,2e-05,2.70139]
[1777687872076,35.29,78287.67,0.0,-0.98211,2e-05,2.70233]
[1777687872615,35.29,78290.02,0.0,-0.98206,2e-05,2.70857]
[1777687877389,35.29,78290.61,0.0,-0.98204,2e-05,2.71125]
[1777687877576,35.29,78290.61,0.0,-0.98204,2e-05,2.71125]
[1777687877651,35.29,78288.09,0.0,-0.98209,2e-05,2.70455]
[1777687882686,35.3,78288.05,0.0,-0.98208,2e-05,2.70556]
[1777687883541,35.3,78288.05,0.0,-0.98208,2e-05,2.70556]
[1777687883578,35.3,78288.05,0.0,-0.98208,2e-05,2.70556]
[1777687891749,35.3,78289.21,0.0,-0.98206,2e-05,2.70836]
[1777687894910,35.3,78288.63,0.0,-0.98207,2e-05,2.70747]
[1777687895078,35.3,78288.82,0.0,-0.98206,2e-05,2.70819]
[1777687902826,35.31,78289.02,0.0,-0.98204,2e-05,2.71044]
[1777687904840,35.31,78291.45,0.0,-0.98199,2e-05,2.71733]
[1777687907317,35.31,78291.31,0.0,-0.98199,2e-05,2.71716]
[1777687907330,35.31,78291.31,0.0,-0.98199,2e-05,2.71716]
[1777687908868,35.31,78289.08,0.0,-0.98203,2e-05,2.71182]
[1777687911889,35.31,78283.54,0.0,-0.98214,2e-05,2.69774]
[1777687912896,35.31,78287.52,0.0,-0.98206,2e-05,2.70853]
[1777687914356,35.32,78288.66,0.0,-0.98203,2e-05,2.71177]
[1777687914582,35.32,78288.66,0.0,-0.98203,2e-05,2.71177]
[1777687919947,35.32,78289.06,0.0,-0.98202,2e-05,2.71405]
[1777687926997,35.32,78295.6,0.0,-0.98187,2e-05,2.73289]
[1777687929324,35.32,78296.79,0.0,-0.98184,2e-05,2.73624]
[1777687929577,35.32,78296.79,0.0,-0.98184,2e-05,2.73624]
[1777687932032,35.33,78301.05,0.0,-0.98175,2e-05,2.7483]
[1777687937067,35.33,78302.23,0.0,-0.98172,2e-05,2.75222]
[1777687940515,35.33,78303.06,0.0,-0.9817,2e-05,2.7546]
[1777687940583,35.33,78303.06,0.0,-0.9817,2e-05,2.7546]
[1777687946130,35.33,78300.56,0.0,-0.98175,2e-05,2.74905]
[1777687949230,35.33,78300.64,0.0,-0.98174,2e-05,2.74943]
[1777687949325,35.33,78300.64,0.0,-0.98174,2e-05,2.74943]
[1777687956200,35.34,78301.16,0.0,-0.98174,2e-05,2.74999]
[1777687963249,35.34,78301.04,0.0,-0.98173,2e-05,2.75085]
[1777687968283,35.34,78300.71,0.0,-0.98173,2e-05,2.7508]
[1777687969169,35.34,78300.71,0.0,-0.98173,2e-05,2.7508]
[1777687969328,35.34,78300.71,0.0,-0.98173,2e-05,2.7508]
[1777687978354,35.35,78303.08,0.0,-0.98167,2e-05,2.75882]
[1777687979361,35.35,78310.94,0.0,-0.9815,2e-05,2.7802]
[1777687980368,35.35,78311.78,0.0,-0.98148,2e-05,2.7826]
[1777687981669,35.35,78311.78,0.0,-0.98148,2e-05,2.7826]
[1777687981827,35.35,78311.78,0.0,-0.98148,2e-05,2.7826]
[1777687985403,35.35,78315.25,0.0,-0.98141,2e-05,2.7926]
[1777687988424,35.35,78313.05,0.0,-0.98145,2e-05,2.78694]
[1777687991011,35.35,78313.53,0.0,-0.98144,2e-05,2.78836]
[1777687991077,35.35,78312.77,0.0,-0.98145,2e-05,2.78642]
[1777687996518,35.35,78313.76,0.0,-0.98143,2e-05,2.78984]
[1777688001553,35.35,78314.61,0.0,-0.98141,2e-05,2.79275]
[1777688003449,35.35,78314.67,0.0,-0.9814,2e-05,2.79303]
[1777688003583,35.35,78314.67,0.0,-0.9814,2e-05,2.79303]
[1777688010617,35.36,78313.99,0.0,-0.98141,2e-05,2.79216]
[1777688014048,35.36,78315.28,0.0,-0.9814,2e-05,2.79358]
[1777688014082,35.36,78315.31,0.0,-0.98139,2e-05,2.79379]
[1777688017666,35.36,78317.27,0.0,-0.98135,2e-05,2.79962]
[1777688019680,35.36,78318.97,0.0,-0.98131,2e-05,2.80448]
[1777688021623,35.36,78319.68,0.0,-0.9813,2e-05,2.80653]
[1777688021830,35.36,78319.68,0.0,-0.9813,2e-05,2.80653]
[1777688021920,35.36,78321.92,0.0,-0.98125,2e-05,2.81284]
[1777688029420,35.36,78322.91,0.0,-0.98122,2e-05,2.8159]
[1777688029750,35.36,78328.02,0.0,-0.98111,2e-05,2.83016]
[1777688031572,35.36,78327.99,0.0,-0.98111,2e-05,2.83017]
[1777688031831,35.36,78327.99,0.0,-0.98111,2e-05,2.83017]
[1777688031911,35.36,78325.8,0.0,-0.98116,2e-05,2.82428]
[1777688037806,35.36,78326.74,0.0,-0.98114,2e-05,2.82714]
[1777688042843,35.37,78325.09,0.0,-0.98117,2e-05,2.82285]
[1777688044238,35.37,78325.4,0.0,-0.98116,2e-05,2.82375]
[1777688044326,35.37,78325.4,0.0,-0.98116,2e-05,2.82375]
[1777688046871,35.37,78322.86,0.0,-0.98121,2e-05,2.81693]
[1777688047878,35.37,78321.14,0.0,-0.98125,2e-05,2.81227]
[1777688048377,35.37,78321.14,0.0,-0.98125,2e-05,2.81227]
[1777688048578,35.37,78321.14,0.0,-0.98125,2e-05,2.81227]
[1777688053920,35.37,78317.04,0.0,-0.98133,2e-05,2.80149]
[1777688055504,35.37,78316.93,0.0,-0.98134,2e-05,2.80126]
[1777688055583,35.37,78316.93,0.0,-0.98134,2e-05,2.80126]
[1777688060974,35.37,78317.6,0.0,-0.98132,2e-05,2.80348]
[1777688066008,35.37,78317.76,0.0,-0.98131,2e-05,2.80422]
[1777688069767,35.37,78317.74,0.0,-0.98131,2e-05,2.80433]
[1777688069829,35.37,78317.74,0.0,-0.98131,2e-05,2.80433]
[1777688071044,35.37,78319.5,0.0,-0.98129,2e-05,2.80689]
[1777688076079,35.37,78318.03,0.0,-0.98132,2e-05,2.80313]
[1777688076734,35.37,78318.03,0.0,-0.98132,2e-05,2.80313]
[1777688076832,35.37,78318.03,0.0,-0.98132,2e-05,2.80313]
[1777688078093,35.37,78301.22,0.0,-0.98167,2e-05,2.7577]
[1777688079100,35.37,78300.44,0.0,-0.98168,2e-05,2.75573]
[1777688079773,35.37,78300.44,0.0,-0.98168,2e-05,2.75573]
[1777688079826,35.37,78300.44,0.0,-0.98168,2e-05,2.75573]
[1777688084479,35.37,78298.86,0.0,-0.98171,2e-05,2.75201]
[1777688084579,35.37,78298.86,0.0,-0.98171,2e-05,2.75201]
[1777688090178,35.38,78293.17,0.0,-0.98182,2e-05,2.73776]
[1777688091657,35.38,78293.17,0.0,-0.98182,2e-05,2.73776]
[1777688091835,35.38,78293.17,0.0,-0.98182,2e-05,2.73776]
[1777688095213,35.38,78290.72,0.0,-0.98187,2e-05,2.73208]
[1777688100248,35.38,78291.93,0.0,-0.98183,2e-05,2.73621]
[1777688101862,35.38,78291.93,0.0,-0.98183,2e-05,2.73621]
[1777688102090,35.38,78291.93,0.0,-0.98183,2e-05,2.73621]
[1777688108305,35.39,78293.59,0.0,-0.98179,2e-05,2.74196]
[1777688113340,35.39,78293.57,0.0,-0.98178,2e-05,2.74272]
[1777688118374,35.39,78294.18,0.0,-0.98176,2e-05,2.74516]
[1777688121263,35.39,78294.48,0.0,-0.98176,2e-05,2.74628]
[1777688121326,35.39,78294.48,0.0,-0.98176,2e-05,2.74628]
[1777688126431,35.39,78294.18,0.0,-0.98175,2e-05,2.74644]
[1777688132473,35.4,78293.77,0.0,-0.98177,2e-05,2.744]
[1777688134487,35.4,78296.01,0.0,-0.98172,2e-05,2.75033]
[1777688138935,35.4,78295.92,0.0,-0.98172,2e-05,2.7504]
[1777688139081,35.4,78295.92,0.0,-0.98172,2e-05,2.7504]
[1777688144556,35.4,78295.3,0.0,-0.98172,2e-05,2.74999]
[1777688145564,35.4,78293.18,0.0,-0.98177,2e-05,2.74447]
[1777688150599,35.4,78293.49,0.0,-0.98175,2e-05,2.74614]
[1777688155634,35.41,78293.64,0.0,-0.98174,2e-05,2.74737]
[1777688160669,35.41,78293.18,0.0,-0.98175,2e-05,2.74695]
[1777688165704,35.41,78293.08,0.0,-0.98174,2e-05,2.7475]
[1777688170739,35.41,78293.08,0.0,-0.98174,2e-05,2.74831]
[1777688172753,35.42,78304.13,0.0,-0.9815,2e-05,2.77838]
[1777688173760,35.42,78304.67,0.0,-0.98149,2e-05,2.77995]
[1777688175295,35.42,78303.27,0.0,-0.98152,2e-05,2.77627]
[1777688175325,35.42,78303.27,0.0,-0.98152,2e-05,2.77627]
[1777688175774,35.42,78298.25,0.0,-0.98162,2e-05,2.76285]
[1777688176781,35.42,78298.18,0.0,-0.98162,2e-05,2.7628]
[1777688179834,35.42,78298.04,0.0,-0.98163,2e-05,2.7627]
[1777688180077,35.42,78298.04,0.0,-0.98163,2e-05,2.7627]
[1777688185848,35.42,78297.81,0.0,-0.98162,2e-05,2.76307]
[1777688190882,35.42,78298.69,0.0,-0.9816,2e-05,2.76615]
[1777688191890,35.42,78301.04,0.0,-0.98156,2e-05,2.77029]
[1777688192947,35.42,78301.04,0.0,-0.98156,2e-05,2.77029]
[1777688193075,35.42,78301.04,0.0,-0.98156,2e-05,2.77029]
[1777688198940,35.43,78301.08,0.0,-0.98156,2e-05,2.77132]
[1777688203976,35.43,78301.0,0.0,-0.98155,2e-05,2.77178]
[1777688205026,35.43,78301.0,0.0,-0.98155,2e-05,2.77178]
[1777688205079,35.43,78301.0,0.0,-0.98155,2e-05,2.77178]
[1777688205990,35.43,78303.2,0.0,-0.9815,2e-05,2.778]
[1777688209010,35.43,78300.92,0.0,-0.98155,2e-05,2.77223]
[1777688211025,35.43,78303.6,0.0,-0.98149,2e-05,2.77974]
[1777688212032,35.43,78306.43,0.0,-0.98143,2e-05,2.78753]
[1777688212382,35.43,78306.43,0.0,-0.98143,2e-05,2.78753]
[1777688212575,35.43,78306.43,0.0,-0.98143,2e-05,2.78753]
[1777688218074,35.43,78307.11,0.0,-0.98141,2e-05,2.79016]
[1777688223109,35.43,78306.99,0.0,-0.98141,2e-05,2.79036]
[1777688224116,35.43,78303.56,0.0,-0.98148,2e-05,2.78118]
[1777688226069,35.43,78303.94,0.0,-0.98147,2e-05,2.78232]
[1777688226076,35.43,78303.94,0.0,-0.98147,2e-05,2.78232]
[1777688231010,35.42,78303.03,0.0,-0.98152,2e-05,2.77545]
[1777688231077,35.42,78303.03,0.0,-0.98152,2e-05,2.77545]
[1777688234187,35.4,78305.3,0.0,-0.98152,2e-05,2.7754]
[1777688235487,35.4,78306.68,0.0,-0.9815,2e-05,2.77925]
[1777688235577,35.4,78306.68,0.0,-0.9815,2e-05,2.77925]
[1777688240330,35.41,78306.78,0.0,-0.98149,2e-05,2.7801]
[1777688240577,35.41,78306.78,0.0,-0.98149,2e-05,2.7801]
[1777688246271,35.39,78306.71,0.0,-0.98154,2e-05,2.77393]
[1777688246498,35.39,78306.71,0.0,-0.98154,2e-05,2.77393]
[1777688246576,35.39,78306.71,0.0,-0.98154,2e-05,2.77393]
[1777688247278,35.38,78309.77,0.0,-0.98149,2e-05,2.78066]
[1777688249291,35.38,78313.02,0.0,-0.98144,2e-05,2.78635]
[1777688249921,35.38,78313.02,0.0,-0.98144,2e-05,2.78635]
[1777688250076,35.38,78313.02,0.0,-0.98144,2e-05,2.78635]
[1777688250299,35.38,78315.49,0.0,-0.98139,2e-05,2.79317]
[1777688256343,35.38,78316.14,0.0,-0.98139,2e-05,2.7932]
[1777688257632,35.38,78316.14,0.0,-0.98139,2e-05,2.7932]
[1777688257827,35.38,78316.14,0.0,-0.98139,2e-05,2.7932]
[1777688258357,35.38,78314.2,0.0,-0.98142,2e-05,2.78814]
[1777688265708,35.38,78315.43,0.0,-0.9814,2e-05,2.79192]
[1777688265827,35.38,78315.43,0.0,-0.9814,2e-05,2.79192]
[1777688269433,35.38,78318.47,0.0,-0.98133,2e-05,2.80093]
[1777688275476,35.38,78317.82,0.0,-0.98133,2e-05,2.79971]
[1777688277651,35.38,78316.82,0.0,-0.98136,2e-05,2.79708]
[1777688277828,35.38,78316.82,0.0,-0.98136,2e-05,2.79708]
[1777688284539,35.39,78316.7,0.0,-0.98135,2e-05,2.79746]
[1777688285678,35.39,78316.7,0.0,-0.98135,2e-05,2.79746]
[1777688285828,35.39,78316.7,0.0,-0.98135,2e-05,2.79746]
[1777688293601,35.39,78315.75,0.0,-0.98137,2e-05,2.79558]
[1777688295275,35.39,78315.75,0.0,-0.98137,2e-05,2.79558]
[1777688295326,35.39,78315.75,0.0,-0.98137,2e-05,2.79558]
[1777688296623,35.39,78317.77,0.0,-0.98132,2e-05,2.8013]
[1777688298637,35.39,78315.53,0.0,-0.98137,2e-05,2.79533]
[1777688301428,35.39,78315.72,0.0,-0.98136,2e-05,2.796]
[1777688301576,35.39,78315.72,0.0,-0.98136,2e-05,2.796]
[1777688308707,35.39,78315.66,0.0,-0.98136,2e-05,2.7964]
[1777688313742,35.38,78315.37,0.0,-0.9814,2e-05,2.79027]
[1777688319726,35.38,78315.41,0.0,-0.98142,2e-05,2.78878]
[1777688319828,35.38,78315.41,0.0,-0.98142,2e-05,2.78878]
[1777688326832,35.36,78315.94,0.0,-0.98145,2e-05,2.78457]
[1777688332875,35.36,78316.01,0.0,-0.98144,2e-05,2.78529]
[1777688336903,35.36,78318.28,0.0,-0.98139,2e-05,2.7918]
[1777688338354,35.36,78318.28,0.0,-0.98139,2e-05,2.7918]
[1777688338581,35.36,78319.05,0.0,-0.98138,2e-05,2.79404]
[1777688346973,35.37,78318.53,0.0,-0.98138,2e-05,2.7932]
[1777688349994,35.37,78324.99,0.0,-0.98124,2e-05,2.81103]
[1777688351001,35.37,78335.9,0.0,-0.98101,2e-05,2.841]
[1777688352011,35.37,78336.44,0.0,-0.981,2e-05,2.84248]
[1777688353247,35.37,78336.44,0.0,-0.981,2e-05,2.84248]
[1777688353325,35.37,78336.44,0.0,-0.981,2e-05,2.84248]
[1777688358053,35.37,78334.06,0.0,-0.98105,2e-05,2.83588]
[1777688365105,35.37,78333.91,0.0,-0.98106,2e-05,2.83552]
[1777688373161,35.37,78334.12,0.0,-0.98107,2e-05,2.8338]
[1777688374168,35.37,78337.58,0.0,-0.98099,2e-05,2.84334]
[1777688376770,35.37,78338.2,0.0,-0.98098,2e-05,2.84506]
[1777688376829,35.37,78338.2,0.0,-0.98098,2e-05,2.84506]
[1777688382224,35.37,78340.31,0.0,-0.98093,2e-05,2.85083]
[1777688388266,35.37,78340.06,0.0,-0.98094,2e-05,2.84999]
[1777688390280,35.37,78335.84,0.0,-0.98103,2e-05,2.83831]
[1777688390769,35.37,78335.84,0.0,-0.98103,2e-05,2.83831]
[1777688390825,35.37,78335.84,0.0,-0.98103,2e-05,2.83831]
[1777688396323,35.37,78335.28,0.0,-0.98104,2e-05,2.83676]
[1777688401357,35.37,78334.54,0.0,-0.98106,2e-05,2.83474]
[1777688403271,35.37,78333.45,0.0,-0.98108,2e-05,2.83175]
[1777688403325,35.37,78333.45,0.0,-0.98108,2e-05,2.83175]
[1777688410420,35.37,78333.94,0.0,-0.98107,2e-05,2.83316]
[1777688413441,35.37,78336.27,0.0,-0.98102,2e-05,2.8396]
[1777688414256,35.37,78336.27,0.0,-0.98102,2e-05,2.8396]
[1777688414327,35.37,78336.27,0.0,-0.98102,2e-05,2.8396]
[1777688415455,35.37,78329.3,0.0,-0.98117,2e-05,2.82045]
[1777688418478,35.37,78326.38,0.0,-0.98123,2e-05,2.81256]
[1777688423512,35.37,78325.81,0.0,-0.98124,2e-05,2.8112]
[1777688426533,35.37,78321.53,0.0,-0.98133,2e-05,2.79964]
[1777688427563,35.37,78321.53,0.0,-0.98133,2e-05,2.79964]
[1777688427575,35.37,78321.53,0.0,-0.98133,2e-05,2.79964]
[1777688433582,35.37,78322.7,0.0,-0.98132,2e-05,2.80086]
[1777688439624,35.37,78323.31,0.0,-0.9813,2e-05,2.80288]
[1777688440658,35.37,78323.31,0.0,-0.9813,2e-05,2.80288]
[1777688440825,35.37,78323.31,0.0,-0.9813,2e-05,2.80288]
[1777688446673,35.37,78322.98,0.0,-0.98131,2e-05,2.80239]
[1777688447739,35.37,78322.98,0.0,-0.98131,2e-05,2.80239]
[1777688447825,35.37,78322.98,0.0,-0.98131,2e-05,2.80239]
[1777688448686,35.37,78332.35,0.0,-0.98111,2e-05,2.82814]
[1777688449694,35.37,78333.42,0.0,-0.98108,2e-05,2.83109]
[1777688453994,35.37,78333.58,0.0,-0.98108,2e-05,2.83156]
[1777688458757,35.37,78335.45,0.0,-0.98104,2e-05,2.83684]
[1777688462786,35.37,78333.27,0.0,-0.98108,2e-05,2.83092]
[1777688467822,35.37,78333.16,0.0,-0.98109,2e-05,2.83079]
[1777688473864,35.37,78333.21,0.0,-0.98108,2e-05,2.83116]
[1777688478899,35.37,78332.51,0.0,-0.9811,2e-05,2.82946]
[1777688483934,35.37,78332.75,0.0,-0.98109,2e-05,2.83034]
[1777688489975,35.37,78334.98,0.0,-0.98104,2e-05,2.83671]
[1777688492997,35.37,78332.65,0.0,-0.9811,2e-05,2.828]
[1777688499039,35.38,78332.68,0.0,-0.9811,2e-05,2.82831]
[1777688504074,35.38,78332.65,0.0,-0.9811,2e-05,2.82841]
[1777688509109,35.38,78332.8,0.0,-0.9811,2e-05,2.82898]
[1777688516158,35.38,78332.9,0.0,-0.98109,2e-05,2.8294]
[1777688521193,35.38,78332.69,0.0,-0.9811,2e-05,2.82889]
[1777688526228,35.38,78334.93,0.0,-0.98105,2e-05,2.83511]
[1777688532270,35.38,78335.0,0.0,-0.98105,2e-05,2.83534]
[1777688537307,35.38,78334.96,0.0,-0.98105,2e-05,2.83523]
[1777688544356,35.38,78334.95,0.0,-0.98105,2e-05,2.83518]
[1777688550398,35.38,78332.83,0.0,-0.98109,2e-05,2.82932]
[1777688555435,35.38,78333.34,0.0,-0.9811,2e-05,2.82837]
[1777688560470,35.38,78332.83,0.0,-0.98111,2e-05,2.82697]
[1777688565505,35.38,78332.73,0.0,-0.98111,2e-05,2.82669]
[1777688566513,35.38,78325.78,0.0,-0.98126,2e-05,2.80766]
[1777688568526,35.38,78325.01,0.0,-0.98127,2e-05,2.80562]
[1777688573561,35.38,78324.38,0.0,-0.98129,2e-05,2.80408]
[1777688578595,35.38,78323.4,0.0,-0.9813,2e-05,2.80159]
[1777688581617,35.38,78326.43,0.0,-0.98124,2e-05,2.80999]
[1777688582624,35.38,78330.76,0.0,-0.98115,2e-05,2.82187]
[1777688588666,35.38,78333.06,0.0,-0.9811,2e-05,2.82826]
[1777688594708,35.38,78333.64,0.0,-0.98109,2e-05,2.8299]
[1777688600750,35.38,78330.38,0.0,-0.98115,2e-05,2.82104]
[1777688603771,35.38,78324.38,0.0,-0.98128,2e-05,2.80475]
[1777688608806,35.38,78323.08,0.0,-0.9813,2e-05,2.80155]
[1777688613841,35.38,78322.91,0.0,-0.98132,2e-05,2.79911]
[1777688618876,35.38,78322.66,0.0,-0.98132,2e-05,2.79882]
[1777688623911,35.38,78320.21,0.0,-0.98137,2e-05,2.79255]
[1777688628946,35.39,78319.49,0.0,-0.98138,2e-05,2.79105]
[1777688633980,35.39,78318.16,0.0,-0.98141,2e-05,2.7879]
[1777688635995,35.39,78316.02,0.0,-0.98145,2e-05,2.78229]
[1777688641030,35.39,78313.42,0.0,-0.9815,2e-05,2.77579]
[1777688643044,35.39,78315.43,0.0,-0.98146,2e-05,2.78146]
[1777688648079,35.39,78315.5,0.0,-0.98145,2e-05,2.78217]
[1777688655128,35.39,78315.4,0.0,-0.98145,2e-05,2.7826]
[1777688665198,35.4,78315.36,0.0,-0.98144,2e-05,2.78347]
[1777688671239,35.4,78315.17,0.0,-0.98146,2e-05,2.78121]
[1777688676276,35.4,78314.16,0.0,-0.98147,2e-05,2.77898]
[1777688682318,35.4,78314.23,0.0,-0.98147,2e-05,2.7798]
[1777688687353,35.4,78313.98,0.0,-0.98147,2e-05,2.77963]
[1777688692388,35.4,78312.86,0.0,-0.98149,2e-05,2.77713]
[1777688698430,35.41,78312.72,0.0,-0.98148,2e-05,2.77738]
[1777688700444,35.41,78311.05,0.0,-0.98152,2e-05,2.77307]
[1777688706486,35.41,78311.39,0.0,-0.98151,2e-05,2.77462]
[1777688711521,35.41,78312.51,0.0,-0.98148,2e-05,2.77816]
[1777688716556,35.41,78310.14,0.0,-0.98152,2e-05,2.77225]
[1777688719577,35.41,78311.96,0.0,-0.98148,2e-05,2.77748]
[1777688720583,35.41,78320.13,0.0,-0.98131,2e-05,2.79977]
[1777688722599,35.41,78320.08,0.0,-0.98131,2e-05,2.79979]
[1777688725620,35.41,78313.6,0.0,-0.98145,2e-05,2.78245]
[1777688726626,35.41,78311.0,0.0,-0.9815,2e-05,2.77551]
[1777688731662,35.42,78311.52,0.0,-0.9815,2e-05,2.77509]
[1777688736698,35.42,78311.54,0.0,-0.98149,2e-05,2.77567]
[1777688737705,35.42,78313.9,0.0,-0.98144,2e-05,2.78216]
[1777688745818,35.42,78313.96,0.0,-0.98144,2e-05,2.78305]
[1777688750853,35.42,78313.96,0.0,-0.98143,2e-05,2.78349]
[1777688755890,35.42,78313.8,0.0,-0.98143,2e-05,2.78349]
[1777688760925,35.42,78313.02,0.0,-0.98145,2e-05,2.7818]
[1777688766966,35.42,78312.84,0.0,-0.98145,2e-05,2.78182]
[1777688768981,35.42,78310.71,0.0,-0.98149,2e-05,2.77622]
[1777688774015,35.43,78304.06,0.0,-0.98162,2e-05,2.75873]
[1777688776030,35.43,78301.97,0.0,-0.98167,2e-05,2.75336]
[1777688777037,35.43,78299.68,0.0,-0.98171,2e-05,2.74734]
[1777688778043,35.43,78290.08,0.0,-0.98191,2e-05,2.72182]
[1777688779140,35.43,78290.08,0.0,-0.98191,2e-05,2.72182]
[1777688779180,35.43,78289.47,0.0,-0.98192,2e-05,2.72038]
[1777688782576,35.43,78289.21,0.0,-0.98192,2e-05,2.72007]
[1777688783079,35.43,78280.03,0.0,-0.98211,2e-05,2.69608]
[1777688784086,35.43,78278.2,0.0,-0.98214,2e-05,2.69148]
[1777688791137,35.44,78278.31,0.0,-0.98214,2e-05,2.6911]
[1777688796172,35.44,78274.17,0.0,-0.98222,2e-05,2.68134]
[1777688797185,35.44,78267.96,0.0,-0.98234,2e-05,2.66528]
[1777688798192,35.44,78261.67,0.0,-0.98246,2e-05,2.6491]
[1777688799199,35.44,78258.69,0.0,-0.98252,2e-05,2.64164]
[1777688800208,35.44,78256.04,0.0,-0.98257,2e-05,2.63506]
[1777688803228,35.45,78269.48,0.0,-0.98229,2e-05,2.67113]
[1777688804236,35.45,78270.08,0.0,-0.98228,2e-05,2.67297]
[1777688809271,35.45,78271.45,0.0,-0.98224,2e-05,2.67788]
[1777688815313,35.45,78271.36,0.0,-0.98223,2e-05,2.67921]
[1777688818578,35.46,78271.12,0.0,-0.98223,2e-05,2.67911]
[1777688821356,35.46,78268.61,0.0,-0.98228,2e-05,2.6736]
[1777688823806,35.46,78268.08,0.0,-0.98228,2e-05,2.67249]
[1777688823833,35.46,78268.08,0.0,-0.98228,2e-05,2.67249]
[1777688829412,35.47,78267.97,0.0,-0.98227,2e-05,2.67419]
[1777688833238,35.47,78266.84,0.0,-0.98229,2e-05,2.67209]
[1777688833328,35.47,78266.84,0.0,-0.98229,2e-05,2.67209]
[1777688838475,35.47,78266.88,0.0,-0.98227,2e-05,2.67394]
[1777688845524,35.48,78266.8,0.0,-0.98226,2e-05,2.67575]
[1777688850559,35.48,78266.08,0.0,-0.98226,2e-05,2.6753]
[1777688851800,35.48,78266.08,0.0,-0.98226,2e-05,2.6753]
[1777688851828,35.48,78266.08,0.0,-0.98226,2e-05,2.6753]
[1777688857608,35.49,78265.0,0.0,-0.98228,2e-05,2.67221]
[1777688859889,35.49,78264.76,0.0,-0.98228,2e-05,2.67188]
[1777688860079,35.49,78263.61,0.0,-0.98231,2e-05,2.66915]
[1777688862643,35.49,78262.08,0.0,-0.98233,2e-05,2.66603]
[1777688863650,35.5,78254.62,0.0,-0.98248,2e-05,2.64685]
[1777688865993,35.5,78254.27,0.0,-0.98248,2e-05,2.64624]
[1777688866081,35.5,78254.27,0.0,-0.98248,2e-05,2.64624]
[1777688866670,35.5,78254.12,0.0,-0.98248,2e-05,2.64651]
[1777688867678,35.5,78255.76,0.0,-0.98244,2e-05,2.65111]
[1777688870699,35.5,78257.9,0.0,-0.98239,2e-05,2.65766]
[1777688871706,35.5,78261.55,0.0,-0.98232,2e-05,2.66752]
[1777688872241,35.5,78261.55,0.0,-0.98232,2e-05,2.66752]
[1777688872327,35.5,78261.55,0.0,-0.98232,2e-05,2.66752]
[1777688872712,35.5,78263.3,0.0,-0.98228,2e-05,2.67241]
[1777688874726,35.51,78269.38,0.0,-0.98215,2e-05,2.68897]
[1777688875734,35.51,78270.93,0.0,-0.98212,2e-05,2.69334]
[1777688877305,35.51,78271.3,0.0,-0.98211,2e-05,2.69457]
[1777688877330,35.51,78271.3,0.0,-0.98211,2e-05,2.69457]
[1777688882783,35.51,78271.34,0.0,-0.9821,2e-05,2.69645]
[1777688887818,35.52,78271.37,0.0,-0.98208,2e-05,2.69779]
[1777688888809,35.52,78271.37,0.0,-0.98208,2e-05,2.69779]
[1777688888829,35.52,78271.37,0.0,-0.98208,2e-05,2.69779]
[1777688896881,35.52,78271.0,0.0,-0.98207,2e-05,2.69912]
[1777688902923,35.53,78271.04,0.0,-0.98206,2e-05,2.70076]
[1777688906609,35.53,78271.0,0.0,-0.98206,2e-05,2.70117]
[1777688906830,35.53,78271.0,0.0,-0.98206,2e-05,2.70117]
[1777688908965,35.53,78273.24,0.0,-0.982,2e-05,2.70811]
[1777688914001,35.54,78273.31,0.0,-0.98201,2e-05,2.70723]
[1777688915008,35.54,78271.74,0.0,-0.98204,2e-05,2.70333]
[1777688918664,35.54,78270.76,0.0,-0.98205,2e-05,2.70126]
[1777688918835,35.54,78270.76,0.0,-0.98205,2e-05,2.70126]
[1777688921050,35.54,78268.73,0.0,-0.98209,2e-05,2.69695]
[1777688927094,35.55,78267.82,0.0,-0.98209,2e-05,2.69615]
[1777688931290,35.55,78267.37,0.0,-0.9821,2e-05,2.69576]
[1777688931329,35.55,78267.37,0.0,-0.9821,2e-05,2.69576]
[1777688932128,35.55,78265.08,0.0,-0.98214,2e-05,2.69025]
[1777688937165,35.55,78265.19,0.0,-0.98213,2e-05,2.6919]
[1777688942334,35.56,78264.38,0.0,-0.98213,2e-05,2.69083]
[1777688942578,35.56,78264.38,0.0,-0.98213,2e-05,2.69083]
[1777688948242,35.56,78264.2,0.0,-0.98212,2e-05,2.69221]
[1777688953277,35.57,78262.9,0.0,-0.98214,2e-05,2.69008]
[1777688958191,35.57,78263.11,0.0,-0.98213,2e-05,2.69141]
[1777688958329,35.57,78263.11,0.0,-0.98213,2e-05,2.69141]
[1777688962635,35.57,78263.11,0.0,-0.98212,2e-05,2.69268]
[1777688962830,35.57,78263.11,0.0,-0.98212,2e-05,2.69268]
[1777688971403,35.58,78265.91,0.0,-0.98206,2e-05,2.70022]
[1777688974531,35.58,78265.91,0.0,-0.98206,2e-05,2.70022]
[1777688974589,35.58,78265.91,0.0,-0.98206,2e-05,2.70022]
[1777688980468,35.59,78265.71,0.0,-0.98205,2e-05,2.70177]
[1777688982482,35.59,78263.21,0.0,-0.98209,2e-05,2.69564]
[1777688987123,35.59,78262.95,0.0,-0.98209,2e-05,2.69591]
[1777688987326,35.59,78262.95,0.0,-0.98209,2e-05,2.69591]
[1777688992552,35.59,78262.18,0.0,-0.98209,2e-05,2.69531]
[1777688994352,35.59,78262.18,0.0,-0.98209,2e-05,2.69531]
[1777688994581,35.59,78262.18,0.0,-0.98209,2e-05,2.69531]
[1777688998596,35.6,78266.31,0.0,-0.982,2e-05,2.70762]
[1777689001431,35.6,78267.54,0.0,-0.98197,2e-05,2.71129]
[1777689001584,35.6,78267.54,0.0,-0.98197,2e-05,2.71129]
[1777689006653,35.6,78266.74,0.0,-0.98198,2e-05,2.71045]
[1777689011688,35.61,78266.52,0.0,-0.98197,2e-05,2.71095]
[1777689016723,35.61,78266.48,0.0,-0.98197,2e-05,2.71193]
[1777689023772,35.61,78265.86,0.0,-0.98197,2e-05,2.71181]
[1777689028807,35.62,78265.83,0.0,-0.98196,2e-05,2.71282]
[1777689031959,35.62,78265.79,0.0,-0.98196,2e-05,2.71294]
[1777689032082,35.62,78265.79,0.0,-0.98196,2e-05,2.71294]
[1777689038877,35.62,78267.63,0.0,-0.98192,2e-05,2.71747]
[1777689044373,35.63,78267.63,0.0,-0.98191,2e-05,2.71833]
[1777689044577,35.63,78267.63,0.0,-0.98191,2e-05,2.71833]
[1777689049973,35.63,78267.63,0.0,-0.98191,2e-05,2.71876]
[1777689058010,35.64,78265.36,0.0,-0.98193,2e-05,2.71572]
[1777689063506,35.64,78265.0,0.0,-0.98194,2e-05,2.71543]
[1777689063585,35.64,78265.0,0.0,-0.98194,2e-05,2.71543]
[1777689070094,35.64,78264.84,0.0,-0.98192,2e-05,2.717]
[1777689078151,35.65,78264.77,0.0,-0.98191,2e-05,2.71857]
[1777689080673,35.65,78264.77,0.0,-0.98191,2e-05,2.71857]
[1777689080830,35.65,78264.77,0.0,-0.98191,2e-05,2.71857]
[1777689090235,35.66,78261.42,0.0,-0.98196,2e-05,2.71235]
[1777689092426,35.66,78260.97,0.0,-0.98198,2e-05,2.70909]
[1777689092584,35.66,78260.97,0.0,-0.98198,2e-05,2.70909]
[1777689098291,35.66,78260.28,0.0,-0.98198,2e-05,2.70892]
[1777689103326,35.67,78260.07,0.0,-0.98198,2e-05,2.70953]
[1777689112404,35.67,78260.41,0.0,-0.98195,2e-05,2.71245]
[1777689113241,35.67,78260.41,0.0,-0.98195,2e-05,2.71245]
[1777689113332,35.67,78260.41,0.0,-0.98195,2e-05,2.71245]
[1777689118445,35.68,78260.33,0.0,-0.98195,2e-05,2.71354]
[1777689123072,35.68,78261.3,0.0,-0.98192,2e-05,2.71654]
[1777689123327,35.68,78261.4,0.0,-0.98192,2e-05,2.71743]
[1777689124486,35.68,78259.17,0.0,-0.98196,2e-05,2.71174]
[1777689127508,35.68,78257.36,0.0,-0.98199,2e-05,2.70762]
[1777689130183,35.68,78257.36,0.0,-0.98199,2e-05,2.70762]
[1777689130329,35.68,78258.13,0.0,-0.98197,2e-05,2.71009]
[1777689135565,35.69,78270.25,0.0,-0.98171,2e-05,2.74355]
[1777689136572,35.69,78276.21,0.0,-0.98159,2e-05,2.75962]
[1777689138812,35.69,78276.32,0.0,-0.98159,2e-05,2.76004]
[1777689138831,35.69,78276.32,0.0,-0.98159,2e-05,2.76004]
[1777689144627,35.69,78277.08,0.0,-0.98156,2e-05,2.76298]
[1777689149662,35.69,78277.15,0.0,-0.98156,2e-05,2.76378]
[1777689155705,35.69,78280.95,0.0,-0.98149,2e-05,2.77235]
[1777689156712,35.69,78284.38,0.0,-0.98142,2e-05,2.78168]
[1777689157719,35.69,78286.65,0.0,-0.98137,2e-05,2.78788]
[1777689159252,35.7,78286.33,0.0,-0.98137,2e-05,2.78709]
[1777689159332,35.7,78286.33,0.0,-0.98137,2e-05,2.78709]
[1777689167789,35.7,78284.33,0.0,-0.98141,2e-05,2.78239]
[1777689171133,35.7,78283.79,0.0,-0.98142,2e-05,2.7811]
[1777689171329,35.7,78283.79,0.0,-0.98142,2e-05,2.78126]
[1777689172824,35.7,78285.8,0.0,-0.98138,2e-05,2.78674]
[1777689175844,35.7,78280.2,0.0,-0.98149,2e-05,2.77189]
[1777689177150,35.7,78280.2,0.0,-0.98149,2e-05,2.77189]
[1777689177328,35.7,78281.53,0.0,-0.98146,2e-05,2.77563]
[1777689182894,35.7,78282.92,0.0,-0.98143,2e-05,2.77976]
[1777689187000,35.7,78283.12,0.0,-0.98142,2e-05,2.78054]
[1777689187079,35.7,78283.12,0.0,-0.98142,2e-05,2.78054]
[1777689187929,35.7,78285.3,0.0,-0.98138,2e-05,2.78656]
[1777689192236,35.7,78284.53,0.0,-0.98139,2e-05,2.78468]
[1777689192328,35.7,78284.48,0.0,-0.98139,2e-05,2.78461]
[1777689197998,35.7,78284.64,0.0,-0.98139,2e-05,2.78539]
[1777689198782,35.7,78284.64,0.0,-0.98139,2e-05,2.78539]
[1777689198831,35.7,78284.64,0.0,-0.98139,2e-05,2.78539]
[1777689203033,35.7,78282.22,0.0,-0.98144,2e-05,2.77913]
[1777689204215,35.7,78282.22,0.0,-0.98144,2e-05,2.77913]
[1777689204327,35.7,78282.22,0.0,-0.98144,2e-05,2.77913]
[1777689210084,35.71,78282.12,0.0,-0.98143,2e-05,2.77923]
[1777689216125,35.71,78284.61,0.0,-0.98139,2e-05,2.78391]
[1777689218235,35.71,78284.61,0.0,-0.98139,2e-05,2.78391]
[1777689218327,35.71,78284.61,0.0,-0.98139,2e-05,2.78398]
[1777689223175,35.71,78287.93,0.0,-0.98132,2e-05,2.7931]
[1777689224182,35.71,78291.04,0.0,-0.98126,2e-05,2.80152]
[1777689225258,35.71,78291.04,0.0,-0.98126,2e-05,2.80152]
[1777689225328,35.71,78291.7,0.0,-0.98124,2e-05,2.80331]
[1777689231231,35.71,78292.21,0.0,-0.98123,2e-05,2.8047]
[1777689233901,35.71,78293.46,0.0,-0.98121,2e-05,2.80809]
[1777689234084,35.71,78293.46,0.0,-0.98121,2e-05,2.80809]
[1777689241302,35.71,78293.68,0.0,-0.9812,2e-05,2.80865]
[1777689249359,35.71,78293.38,0.0,-0.98121,2e-05,2.80783]
[1777689252379,35.71,78287.42,0.0,-0.98133,2e-05,2.79166]
[1777689253637,35.71,78287.42,0.0,-0.98133,2e-05,2.79166]
[1777689253827,35.71,78287.42,0.0,-0.98133,2e-05,2.79166]
[1777689259623,35.71,78288.89,0.0,-0.9813,2e-05,2.79572]
[1777689259830,35.71,78288.89,0.0,-0.9813,2e-05,2.79572]
[1777689265473,35.71,78288.22,0.0,-0.98132,2e-05,2.794]
[1777689267519,35.71,78288.22,0.0,-0.98132,2e-05,2.794]
[1777689267579,35.71,78288.22,0.0,-0.98132,2e-05,2.794]
[1777689267618,35.71,78285.99,0.0,-0.98136,2e-05,2.78801]
[1777689281425,35.71,78286.0,0.0,-0.98138,2e-05,2.78577]
[1777689281583,35.71,78286.0,0.0,-0.98138,2e-05,2.78577]
[1777689285670,35.71,78285.89,0.0,-0.98138,2e-05,2.78575]
[1777689285830,35.71,78285.89,0.0,-0.98138,2e-05,2.78575]
[1777689288634,35.71,78283.35,0.0,-0.98143,2e-05,2.77901]
[1777689293669,35.71,78283.66,0.0,-0.98142,2e-05,2.77996]
[1777689301726,35.71,78283.59,0.0,-0.98142,2e-05,2.77995]
[1777689306763,35.71,78284.08,0.0,-0.98141,2e-05,2.78137]
[1777689308435,35.71,78283.65,0.0,-0.98142,2e-05,2.78022]
[1777689308579,35.71,78283.65,0.0,-0.98142,2e-05,2.78022]
[1777689308777,35.71,78285.88,0.0,-0.98137,2e-05,2.78625]
[1777689313812,35.71,78285.71,0.0,-0.98138,2e-05,2.78582]
[1777689315826,35.71,78288.42,0.0,-0.98132,2e-05,2.79315]
[1777689316561,35.71,78288.42,0.0,-0.98132,2e-05,2.79315]
[1777689316583,35.71,78288.42,0.0,-0.98132,2e-05,2.79315]
[1777689316833,35.71,78291.54,0.0,-0.98125,2e-05,2.80158]
[1777689319854,35.71,78289.53,0.0,-0.9813,2e-05,2.79609]
[1777689327910,35.71,78290.82,0.0,-0.98127,2e-05,2.79952]
[1777689328917,35.71,78292.85,0.0,-0.98123,2e-05,2.805]
[1777689330622,35.71,78292.25,0.0,-0.98124,2e-05,2.80336]
[1777689330829,35.71,78292.25,0.0,-0.98124,2e-05,2.80336]
[1777689335966,35.71,78292.2,0.0,-0.98126,2e-05,2.80081]
[1777689340973,35.71,78291.55,0.0,-0.98127,2e-05,2.79902]
[1777689341081,35.71,78291.55,0.0,-0.98127,2e-05,2.79902]
[1777689348057,35.71,78293.29,0.0,-0.98124,2e-05,2.8037]
[1777689349296,35.71,78293.29,0.0,-0.98124,2e-05,2.8037]
[1777689349332,35.71,78293.29,0.0,-0.98124,2e-05,2.8037]
[1777689349398,35.71,78298.19,0.0,-0.98113,2e-05,2.81695]
[1777689352207,35.71,78297.87,0.0,-0.98114,2e-05,2.81605]
[1777689352326,35.71,78297.87,0.0,-0.98114,2e-05,2.81605]
[1777689358120,35.71,78298.05,0.0,-0.98114,2e-05,2.81639]
[1777689360301,35.71,78298.73,0.0,-0.98112,2e-05,2.81823]
[1777689360329,35.71,78298.73,0.0,-0.98112,2e-05,2.81823]
[1777689367187,35.71,78298.25,0.0,-0.98113,2e-05,2.81681]
[1777689368406,35.71,78298.25,0.0,-0.98113,2e-05,2.81681]
[1777689368585,35.71,78298.26,0.0,-0.98113,2e-05,2.81682]
[1777689374236,35.71,78298.34,0.0,-0.98113,2e-05,2.817]
[1777689378263,35.71,78306.56,0.0,-0.98096,2e-05,2.83937]
[1777689378636,35.71,78306.56,0.0,-0.98096,2e-05,2.83937]
[1777689378826,35.71,78306.56,0.0,-0.98096,2e-05,2.83937]
[1777689379271,35.71,78309.29,0.0,-0.9809,2e-05,2.84683]
[1777689380278,35.71,78309.23,0.0,-0.9809,2e-05,2.84655]
[1777689380677,35.71,78309.23,0.0,-0.9809,2e-05,2.84655]
[1777689380830,35.71,78309.23,0.0,-0.9809,2e-05,2.84655]
[1777689386320,35.71,78313.05,0.0,-0.98082,2e-05,2.85664]
[1777689388901,35.71,78313.01,0.0,-0.98083,2e-05,2.85638]
[1777689389075,35.71,78313.01,0.0,-0.98083,2e-05,2.85638]
[1777689393344,35.71,78313.8,0.0,-0.98083,2e-05,2.85585]
[1777689393576,35.71,78314.02,0.0,-0.98082,2e-05,2.85638]
[1777689401747,35.7,78314.07,0.0,-0.98082,2e-05,2.85643]
[1777689403439,35.7,78315.93,0.0,-0.98079,2e-05,2.86083]
[1777689405352,35.7,78315.93,0.0,-0.98079,2e-05,2.86083]
[1777689405576,35.7,78315.93,0.0,-0.98079,2e-05,2.86065]
[1777689408474,35.7,78313.57,0.0,-0.98084,2e-05,2.8539]
[1777689411156,35.7,78313.73,0.0,-0.98084,2e-05,2.85418]
[1777689411329,35.7,78313.73,0.0,-0.98084,2e-05,2.85418]
[1777689418544,35.7,78312.94,0.0,-0.98086,2e-05,2.85139]
[1777689421037,35.7,78312.94,0.0,-0.98086,2e-05,2.85139]
[1777689421079,35.7,78312.94,0.0,-0.98086,2e-05,2.85139]
[1777689426605,35.7,78310.79,0.0,-0.98091,2e-05,2.84493]
[1777689430635,35.7,78313.03,0.0,-0.98087,2e-05,2.85079]
[1777689431569,35.7,78313.03,0.0,-0.98087,2e-05,2.85079]
[1777689431576,35.7,78313.03,0.0,-0.98087,2e-05,2.85079]
[1777689432649,35.7,78310.79,0.0,-0.98092,2e-05,2.84449]
[1777689438692,35.7,78311.02,0.0,-0.98091,2e-05,2.84468]
[1777689441804,35.69,78310.67,0.0,-0.98092,2e-05,2.84357]
[1777689441827,35.69,78310.67,0.0,-0.98092,2e-05,2.84357]
[1777689449768,35.69,78310.99,0.0,-0.98092,2e-05,2.84375]
[1777689454803,35.69,78310.99,0.0,-0.98094,2e-05,2.84099]
[1777689459151,35.69,78311.86,0.0,-0.98092,2e-05,2.84313]
[1777689459325,35.69,78311.86,0.0,-0.98092,2e-05,2.84313]
[1777689459359,35.69,78318.26,0.0,-0.98079,2e-05,2.86051]
[1777689459838,35.69,78320.33,0.0,-0.98074,2e-05,2.86621]
[1777689464873,35.69,78319.72,0.0,-0.98076,2e-05,2.86396]
[1777689469907,35.69,78320.47,0.0,-0.98075,2e-05,2.86549]
[1777689471025,35.69,78320.47,0.0,-0.98075,2e-05,2.86549]
[1777689471078,35.69,78320.47,0.0,-0.98075,2e-05,2.86549]
[1777689476957,35.69,78320.0,0.0,-0.98076,2e-05,2.86347]
[1777689479977,35.68,78322.17,0.0,-0.98072,2e-05,2.86915]
[1777689480985,35.68,78319.94,0.0,-0.98077,2e-05,2.8629]
[1777689486025,35.68,78319.31,0.0,-0.98079,2e-05,2.86069]
[1777689487515,35.68,78319.31,0.0,-0.98079,2e-05,2.86069]
[1777689487576,35.68,78319.21,0.0,-0.98079,2e-05,2.86032]
[1777689495734,35.68,78319.31,0.0,-0.98079,2e-05,2.86014]
[1777689496095,35.68,78316.98,0.0,-0.98084,2e-05,2.85337]
[1777689503144,35.68,78319.24,0.0,-0.9808,2e-05,2.85902]
[1777689511200,35.68,78319.29,0.0,-0.98082,2e-05,2.85605]
[1777689517242,35.67,78319.4,0.0,-0.98082,2e-05,2.85584]
[1777689522277,35.67,78320.71,0.0,-0.9808,2e-05,2.85903]
[1777689527312,35.67,78329.08,0.0,-0.98062,2e-05,2.88168]
[1777689532347,35.67,78329.94,0.0,-0.98061,2e-05,2.88348]
[1777689534360,35.67,78332.59,0.0,-0.98055,2e-05,2.89058]
[1777689535368,35.67,78348.93,0.0,-0.98019,2e-05,2.93606]
[1777689536375,35.67,78352.43,0.0,-0.98012,2e-05,2.94576]
[1777689537382,35.67,78351.79,0.0,-0.98013,2e-05,2.94375]
[1777689542417,35.67,78353.04,0.0,-0.98012,2e-05,2.94612]
[1777689545438,35.66,78350.62,0.0,-0.98017,2e-05,2.93862]
[1777689550473,35.66,78350.61,0.0,-0.98018,2e-05,2.93727]
[1777689550738,35.66,78350.61,0.0,-0.98018,2e-05,2.93727]
[1777689550819,35.66,78350.61,0.0,-0.98018,2e-05,2.93727]
[1777689554575,35.66,78350.05,0.0,-0.9802,2e-05,2.93504]
[1777689556515,35.66,78346.85,0.0,-0.98028,2e-05,2.92543]
[1777689561550,35.65,78347.25,0.0,-0.98028,2e-05,2.92552]
[1777689565563,35.65,78347.15,0.0,-0.98028,2e-05,2.92461]
[1777689565580,35.65,78347.15,0.0,-0.98028,2e-05,2.92461]
[1777689565578,35.65,78349.23,0.0,-0.98024,2e-05,2.93024]
[1777689570613,35.65,78349.38,0.0,-0.98025,2e-05,2.92956]
[1777689573633,35.65,78347.26,0.0,-0.98031,2e-05,2.92055]
[1777689579247,35.65,78347.33,0.0,-0.98031,2e-05,2.92054]
[1777689579330,35.65,78347.33,0.0,-0.98031,2e-05,2.92054]
[1777689584712,35.64,78347.19,0.0,-0.98033,2e-05,2.9181]
[1777689589747,35.64,78347.54,0.0,-0.98033,2e-05,2.91804]
[1777689596801,35.63,78350.06,0.0,-0.98029,2e-05,2.92364]
[1777689597810,35.63,78353.85,0.0,-0.98021,2e-05,2.93405]
[1777689598817,35.63,78360.91,0.0,-0.98005,2e-05,2.9537]
[1777689600536,35.63,78360.91,0.0,-0.98005,2e-05,2.9537]
[1777689600578,35.63,78360.91,0.0,-0.98005,2e-05,2.9537]
[1777689605866,35.63,78360.51,0.0,-0.98008,2e-05,2.95075]
[1777689610901,35.62,78361.01,0.0,-0.98008,2e-05,2.95088]
[1777689613772,35.62,78361.29,0.0,-0.98007,2e-05,2.95115]
[1777689613826,35.62,78361.29,0.0,-0.98007,2e-05,2.95115]
[1777689624999,35.61,78361.09,0.0,-0.9801,2e-05,2.94753]
[1777689629027,35.61,78364.44,0.0,-0.98004,2e-05,2.95598]
[1777689630034,35.61,78372.04,0.0,-0.97987,2e-05,2.97725]
[1777689631041,35.61,78373.4,0.0,-0.97986,2e-05,2.97837]
[1777689631985,35.61,78373.4,0.0,-0.97986,2e-05,2.97837]
[1777689632079,35.61,78373.4,0.0,-0.97986,2e-05,2.97837]
[1777689638090,35.6,78373.86,0.0,-0.97986,2e-05,2.97752]
[1777689639227,35.6,78373.86,0.0,-0.97986,2e-05,2.97752]
[1777689639325,35.6,78373.86,0.0,-0.97986,2e-05,2.97752]
[1777689645139,35.6,78373.73,0.0,-0.97988,2e-05,2.97499]
[1777689648365,35.59,78374.29,0.0,-0.97988,2e-05,2.97598]
[1777689648577,35.59,78374.29,0.0,-0.97988,2e-05,2.97598]
[1777689654202,35.59,78374.43,0.0,-0.97989,2e-05,2.97425]
[1777689656216,35.59,78376.36,0.0,-0.97985,2e-05,2.97913]
[1777689657336,35.59,78376.36,0.0,-0.97985,2e-05,2.97913]
[1777689657578,35.59,78376.36,0.0,-0.97985,2e-05,2.97913]
[1777689657679,35.58,78378.27,0.0,-0.97981,2e-05,2.98395]
[1777689658575,35.58,78378.27,0.0,-0.97981,2e-05,2.98395]
[1777689658635,35.58,78378.63,0.0,-0.97981,2e-05,2.98465]
[1777689658826,35.58,78378.63,0.0,-0.97981,2e-05,2.98465]
[1777689659237,35.58,78382.03,0.0,-0.97973,2e-05,2.99435]
[1777689661251,35.58,78388.72,0.0,-0.97959,2e-05,3.01283]
[1777689662577,35.58,78388.72,0.0,-0.97959,2e-05,3.01283]
[1777689662678,35.58,78389.35,0.0,-0.97958,2e-05,3.01391]
[1777689664677,35.58,78389.14,0.0,-0.97958,2e-05,3.01331]
[1777689664272,35.58,78386.07,0.0,-0.97966,2e-05,3.00414]
[1777689666357,35.58,78386.48,0.0,-0.97965,2e-05,3.00497]
[1777689666583,35.58,78386.48,0.0,-0.97965,2e-05,3.00497]
[1777689669307,35.57,78388.72,0.0,-0.97961,2e-05,3.01]
[1777689673337,35.57,78386.86,0.0,-0.97966,2e-05,3.00325]
[1777689673906,35.57,78386.86,0.0,-0.97966,2e-05,3.00325]
[1777689674081,35.57,78386.86,0.0,-0.97966,2e-05,3.00325]
[1777689679378,35.56,78386.02,0.0,-0.9797,2e-05,2.99877]
[1777689684414,35.56,78386.23,0.0,-0.97971,2e-05,2.99766]
[1777689687435,35.56,78379.21,0.0,-0.97987,2e-05,2.97662]
[1777689689449,35.55,78377.32,0.0,-0.97992,2e-05,2.97062]
[1777689690177,35.55,78377.32,0.0,-0.97992,2e-05,2.97062]
[1777689690328,35.55,78377.32,0.0,-0.97992,2e-05,2.97062]
[1777689695491,35.55,78376.23,0.0,-0.97997,2e-05,2.96336]
[1777689695990,35.55,78376.23,0.0,-0.97997,2e-05,2.96336]
[1777689696078,35.55,78376.23,0.0,-0.97997,2e-05,2.96336]
[1777689696794,35.55,78376.92,0.0,-0.97996,2e-05,2.96504]
[1777689697505,35.55,78380.1,0.0,-0.97989,2e-05,2.97381]
[1777689698579,35.55,78380.1,0.0,-0.97989,2e-05,2.97381]
[1777689698666,35.55,78380.42,0.0,-0.97989,2e-05,2.97415]
[1777689704554,35.54,78379.11,0.0,-0.97993,2e-05,2.96899]
[1777689705970,35.54,78379.01,0.0,-0.97993,2e-05,2.96843]
[1777689706075,35.54,78379.01,0.0,-0.97993,2e-05,2.96843]
[1777689711603,35.54,78378.99,0.0,-0.97995,2e-05,2.96647]
[1777689713696,35.54,78378.92,0.0,-0.97995,2e-05,2.96627]
[1777689713828,35.54,78378.92,0.0,-0.97995,2e-05,2.96627]
[1777689714591,35.54,78378.92,0.0,-0.97995,2e-05,2.96627]
[1777689714679,35.53,78378.92,0.0,-0.97996,2e-05,2.96547]
[1777689714825,35.53,78378.92,0.0,-0.97996,2e-05,2.96547]
[1777689721673,35.53,78379.0,0.0,-0.97997,2e-05,2.96387]
[1777689730736,35.52,78379.01,0.0,-0.97999,2e-05,2.96161]
[1777689733547,35.52,78379.21,0.0,-0.97999,2e-05,2.96167]
[1777689733579,35.52,78379.21,0.0,-0.97999,2e-05,2.96167]
[1777689741812,35.52,78379.02,0.0,-0.98001,2e-05,2.95891]
[1777689746850,35.51,78378.89,0.0,-0.98002,2e-05,2.95734]
[1777689748594,35.51,78378.89,0.0,-0.98002,2e-05,2.95734]
[1777689748832,35.51,78378.95,0.0,-0.98002,2e-05,2.95728]
[1777689749907,35.51,78378.95,0.0,-0.98003,2e-05,2.95704]
[1777689750075,35.51,78378.95,0.0,-0.98003,2e-05,2.95704]
[1777689750120,35.51,78379.06,0.0,-0.98002,2e-05,2.95711]
[1777689750878,35.51,78388.33,0.0,-0.97982,2e-05,2.98325]
[1777689752207,35.51,78388.33,0.0,-0.97982,2e-05,2.98325]
[1777689752328,35.51,78388.33,0.0,-0.97982,2e-05,2.98325]
[1777689752427,35.51,78390.69,0.0,-0.97978,2e-05,2.98726]
[1777689757927,35.5,78390.07,0.0,-0.97981,2e-05,2.98379]
[1777689762962,35.5,78389.8,0.0,-0.97983,2e-05,2.9816]
[1777689767997,35.5,78391.27,0.0,-0.97981,2e-05,2.98436]
[1777689773037,35.49,78390.45,0.0,-0.97984,2e-05,2.98058]
[1777689778072,35.49,78388.95,0.0,-0.97988,2e-05,2.97488]
[1777689785121,35.48,78382.31,0.0,-0.98005,2e-05,2.95408]
[1777689788123,35.48,78382.14,0.0,-0.98005,2e-05,2.95311]
[1777689788638,35.48,78382.14,0.0,-0.98005,2e-05,2.95311]
[1777689789401,35.48,78382.17,0.0,-0.98006,2e-05,2.9527]
[1777689789576,35.48,78382.17,0.0,-0.98006,2e-05,2.9527]
[1777689789678,35.48,78382.02,0.0,-0.98006,2e-05,2.95227]
[1777689796198,35.47,78379.49,0.0,-0.98013,2e-05,2.94343]
[1777689798483,35.47,78379.49,0.0,-0.98013,2e-05,2.94343]
[1777689798582,35.47,78379.49,0.0,-0.98013,2e-05,2.94343]
[1777689807275,35.47,78379.58,0.0,-0.98015,2e-05,2.94106]
[1777689812129,35.47,78379.18,0.0,-0.98016,2e-05,2.93919]
[1777689812334,35.47,78379.18,0.0,-0.98016,2e-05,2.93919]
[1777689812661,35.47,78379.18,0.0,-0.98016,2e-05,2.93919]
[1777689812825,35.47,78379.18,0.0,-0.98016,2e-05,2.93919]
[1777689812677,35.46,78379.18,0.0,-0.98018,2e-05,2.93628]
[1777689818352,35.46,78381.52,0.0,-0.98014,2e-05,2.94139]
[1777689821686,35.46,78381.46,0.0,-0.98015,2e-05,2.94072]
[1777689821828,35.46,78381.46,0.0,-0.98015,2e-05,2.94072]
[1777689831442,35.45,78381.68,0.0,-0.98017,2e-05,2.93862]
[1777689833537,35.45,78379.44,0.0,-0.98022,2e-05,2.93204]
[1777689833576,35.45,78379.44,0.0,-0.98022,2e-05,2.93204]
[1777689834273,35.45,78379.4,0.0,-0.98022,2e-05,2.93169]
[1777689834327,35.45,78379.4,0.0,-0.98022,2e-05,2.93169]
[1777689834374,35.45,78379.4,0.0,-0.98022,2e-05,2.93146]
[1777689839499,35.45,78379.46,0.0,-0.98023,2e-05,2.93045]
[1777689841331,35.45,78379.46,0.0,-0.98023,2e-05,2.93045]
[1777689841577,35.45,78379.46,0.0,-0.98023,2e-05,2.93045]
[1777689847554,35.44,78381.47,0.0,-0.9802,2e-05,2.93417]
[1777689853597,35.44,78384.11,0.0,-0.98015,2e-05,2.94021]
[1777689855896,35.44,78383.83,0.0,-0.98016,2e-05,2.93918]
[1777689856077,35.43,78384.36,0.0,-0.98015,2e-05,2.94044]
[1777689857243,35.43,78384.36,0.0,-0.98015,2e-05,2.94021]
[1777689857326,35.43,78384.36,0.0,-0.98015,2e-05,2.94021]
[1777689857427,35.43,78384.36,0.0,-0.98016,2e-05,2.93997]
[1777689863668,35.43,78384.65,0.0,-0.98016,2e-05,2.93941]
[1777689865829,35.43,78384.65,0.0,-0.98016,2e-05,2.93941]
[1777689866079,35.43,78384.55,0.0,-0.98017,2e-05,2.93846]
[1777689871725,35.42,78386.44,0.0,-0.98015,2e-05,2.9403]
[1777689873644,35.42,78386.44,0.0,-0.98015,2e-05,2.9403]
[1777689873833,35.42,78386.44,0.0,-0.98015,2e-05,2.9403]
[1777689874540,35.42,78384.3,0.0,-0.9802,2e-05,2.93361]
[1777689874577,35.42,78384.3,0.0,-0.9802,2e-05,2.93361]
[1777689876760,35.42,78384.23,0.0,-0.98021,2e-05,2.93302]
[1777689881795,35.42,78384.78,0.0,-0.9802,2e-05,2.93342]
[1777689883809,35.42,78376.98,0.0,-0.98038,2e-05,2.91105]
[1777689884816,35.42,78372.47,0.0,-0.98048,2e-05,2.89825]
[1777689885823,35.42,78357.96,0.0,-0.9808,2e-05,2.8577]
[1777689886830,35.42,78357.86,0.0,-0.9808,2e-05,2.85736]
[1777689889366,35.42,78360.79,0.0,-0.98074,2e-05,2.86536]
[1777689889577,35.42,78360.79,0.0,-0.98074,2e-05,2.86536]
[1777689894886,35.41,78362.83,0.0,-0.9807,2e-05,2.87058]
[1777689896460,35.41,78362.83,0.0,-0.9807,2e-05,2.87058]
[1777689896581,35.41,78362.83,0.0,-0.9807,2e-05,2.87058]
[1777689896925,35.41,78362.83,0.0,-0.9807,2e-05,2.87058]
[1777689896930,35.41,78362.83,0.0,-0.9807,2e-05,2.87041]
[1777689897079,35.41,78362.83,0.0,-0.9807,2e-05,2.87041]
[1777689903483,35.41,78363.33,0.0,-0.98069,2e-05,2.8713]
[1777689903593,35.41,78363.33,0.0,-0.98069,2e-05,2.8713]
[1777689908292,35.41,78366.5,0.0,-0.98062,2e-05,2.87972]
[1777689908327,35.41,78366.5,0.0,-0.98062,2e-05,2.87972]
[1777689908984,35.41,78367.2,0.0,-0.98061,2e-05,2.88157]
[1777689911580,35.41,78367.44,0.0,-0.98061,2e-05,2.88205]
[1777689911828,35.41,78367.44,0.0,-0.98061,2e-05,2.88205]
[1777689913013,35.41,78372.29,0.0,-0.9805,2e-05,2.89541]
[1777689915027,35.41,78375.68,0.0,-0.98043,2e-05,2.90467]
[1777689916486,35.41,78375.68,0.0,-0.98043,2e-05,2.90467]
[1777689916578,35.41,78375.68,0.0,-0.98043,2e-05,2.90467]
[1777689916672,35.41,78379.72,0.0,-0.98034,2e-05,2.91589]
[1777689918707,35.41,78380.43,0.0,-0.98033,2e-05,2.91774]
[1777689918832,35.41,78380.43,0.0,-0.98033,2e-05,2.91774]
[1777689918933,35.41,78380.39,0.0,-0.98033,2e-05,2.91732]
[1777689921069,35.41,78385.04,0.0,-0.98023,2e-05,2.93012]
[1777689926104,35.4,78385.56,0.0,-0.98023,2e-05,2.93073]
[1777689929366,35.4,78385.89,0.0,-0.98022,2e-05,2.93132]
[1777689929579,35.4,78385.89,0.0,-0.98022,2e-05,2.93132]
[1777689935170,35.4,78383.69,0.0,-0.98029,2e-05,2.92152]
[1777689938270,35.4,78383.7,0.0,-0.9803,2e-05,2.92125]
[1777689938326,35.4,78383.7,0.0,-0.9803,2e-05,2.92125]
[1777689939619,35.4,78383.74,0.0,-0.9803,2e-05,2.92122]
[1777689939829,35.4,78383.74,0.0,-0.9803,2e-05,2.92122]
[1777689939931,35.4,78383.68,0.0,-0.9803,2e-05,2.92077]
[1777689944604,35.4,78384.49,0.0,-0.98029,2e-05,2.92263]
[1777689944832,35.4,78384.49,0.0,-0.98029,2e-05,2.92263]
[1777689949494,35.39,78384.06,0.0,-0.9803,2e-05,2.92071]
[1777689949577,35.39,78384.06,0.0,-0.9803,2e-05,2.92071]
[1777689950420,35.39,78385.82,0.0,-0.98026,2e-05,2.92554]
[1777689950584,35.39,78385.82,0.0,-0.98026,2e-05,2.92554]
[1777689950686,35.39,78386.4,0.0,-0.98025,2e-05,2.92703]
[1777689956317,35.39,78388.97,0.0,-0.9802,2e-05,2.93341]
[1777689962359,35.39,78391.28,0.0,-0.98016,2e-05,2.93899]
[1777689964766,35.39,78391.28,0.0,-0.98016,2e-05,2.93899]
[1777689964827,35.39,78391.28,0.0,-0.98016,2e-05,2.93899]
[1777689974443,35.38,78392.34,0.0,-0.98015,2e-05,2.94024]
[1777689976365,35.38,78392.8,0.0,-0.98014,2e-05,2.94138]
[1777689976577,35.38,78392.8,0.0,-0.98014,2e-05,2.94138]
[1777689977650,35.38,78393.23,0.0,-0.98013,2e-05,2.94243]
[1777689977829,35.38,78393.23,0.0,-0.98013,2e-05,2.94243]
[1777689977911,35.38,78393.27,0.0,-0.98013,2e-05,2.94222]
[1777689981492,35.38,78389.16,0.0,-0.98023,2e-05,2.9301]
[1777689982466,35.38,78389.16,0.0,-0.98023,2e-05,2.9301]
[1777689982576,35.38,78389.16,0.0,-0.98023,2e-05,2.9301]
[1777689988541,35.38,78388.87,0.0,-0.98024,2e-05,2.92829]
[1777689991061,35.38,78389.27,0.0,-0.98023,2e-05,2.92928]
[1777689991075,35.38,78389.27,0.0,-0.98023,2e-05,2.92928]
[1777689992540,35.38,78389.33,0.0,-0.98025,2e-05,2.92674]
[1777689992580,35.38,78389.33,0.0,-0.98025,2e-05,2.92674]
[1777689992641,35.38,78389.38,0.0,-0.98025,2e-05,2.92673]
[1777689998611,35.37,78389.66,0.0,-0.98025,2e-05,2.92668]
[1777690001474,35.37,78387.39,0.0,-0.9803,2e-05,2.92]
[1777690001575,35.37,78387.39,0.0,-0.9803,2e-05,2.92]
[1777690006103,35.37,78388.43,0.0,-0.98029,2e-05,2.92227]
[1777690006328,35.37,78388.43,0.0,-0.98029,2e-05,2.92227]
[1777690006481,35.37,78388.43,0.0,-0.98029,2e-05,2.92227]
[1777690006579,35.37,78388.43,0.0,-0.98029,2e-05,2.92227]
[1777690006659,35.37,78388.43,0.0,-0.98029,2e-05,2.92214]
[1777690011703,35.37,78388.25,0.0,-0.9803,2e-05,2.92095]
[1777690016738,35.37,78386.41,0.0,-0.98034,2e-05,2.9151]
[1777690017728,35.37,78386.41,0.0,-0.98034,2e-05,2.9151]
[1777690017831,35.37,78386.41,0.0,-0.98034,2e-05,2.9151]
[1777690023140,35.37,78385.92,0.0,-0.98036,2e-05,2.91311]
[1777690023325,35.37,78385.92,0.0,-0.98036,2e-05,2.91311]
[1777690023426,35.36,78385.92,0.0,-0.98036,2e-05,2.91286]
[1777690028826,35.36,78385.91,0.0,-0.98037,2e-05,2.91221]
[1777690033862,35.36,78386.31,0.0,-0.98036,2e-05,2.91271]
[1777690038897,35.36,78385.82,0.0,-0.98038,2e-05,2.91071]
[1777690043932,35.36,78385.95,0.0,-0.98038,2e-05,2.91046]
[1777690048967,35.36,78387.07,0.0,-0.98036,2e-05,2.91286]
[1777690055009,35.35,78386.91,0.0,-0.98039,2e-05,2.90923]
[1777690061051,35.35,78386.74,0.0,-0.9804,2e-05,2.90803]
[1777690066086,35.35,78387.05,0.0,-0.98039,2e-05,2.90829]
[1777690070043,35.35,78386.97,0.0,-0.9804,2e-05,2.9077]
[1777690070081,35.35,78386.97,0.0,-0.9804,2e-05,2.9077]
[1777690075149,35.35,78381.45,0.0,-0.98052,2e-05,2.89153]
[1777690076738,35.35,78379.34,0.0,-0.98057,2e-05,2.88552]
[1777690076827,35.35,78379.34,0.0,-0.98057,2e-05,2.88552]
[1777690078724,35.35,78379.31,0.0,-0.98057,2e-05,2.88536]
[1777690078828,35.35,78379.31,0.0,-0.98057,2e-05,2.88536]
[1777690078929,35.35,78379.42,0.0,-0.98057,2e-05,2.88558]
[1777690083205,35.35,78370.4,0.0,-0.98077,2e-05,2.86004]
[1777690085606,35.34,78369.65,0.0,-0.98079,2e-05,2.85793]
[1777690085827,35.34,78369.65,0.0,-0.98079,2e-05,2.85793]
[1777690087233,35.34,78365.24,0.0,-0.98088,2e-05,2.84563]
[1777690092270,35.34,78364.51,0.0,-0.9809,2e-05,2.84356]
[1777690097753,35.34,78364.43,0.0,-0.9809,2e-05,2.84329]
[1777690097827,35.34,78364.43,0.0,-0.9809,2e-05,2.84329]
[1777690099882,35.34,78364.62,0.0,-0.9809,2e-05,2.84379]
[1777690100075,35.34,78364.62,0.0,-0.9809,2e-05,2.84379]
[1777690100176,35.34,78364.45,0.0,-0.9809,2e-05,2.84329]
[1777690104353,35.34,78370.06,0.0,-0.98078,2e-05,2.85877]
[1777690105343,35.34,78370.06,0.0,-0.98078,2e-05,2.85877]
[1777690105576,35.34,78370.06,0.0,-0.98078,2e-05,2.85877]
[1777690111119,35.34,78370.02,0.0,-0.98078,2e-05,2.85862]
[1777690111325,35.34,78372.26,0.0,-0.98075,2e-05,2.86218]
[1777690111840,35.34,78372.26,0.0,-0.98075,2e-05,2.86218]
[1777690112075,35.34,78372.26,0.0,-0.98075,2e-05,2.86218]
[1777690112146,35.34,78372.26,0.0,-0.98075,2e-05,2.86213]
[1777690117445,35.34,78370.11,0.0,-0.9808,2e-05,2.85593]
[1777690122480,35.34,78370.34,0.0,-0.9808,2e-05,2.8564]
[1777690124883,35.34,78369.92,0.0,-0.98081,2e-05,2.8552]
[1777690125076,35.34,78369.92,0.0,-0.98081,2e-05,2.8552]
[1777690131898,35.34,78366.9,0.0,-0.98087,2e-05,2.84667]
[1777690132075,35.34,78366.9,0.0,-0.98087,2e-05,2.84667]
[1777690132478,35.34,78366.8,0.0,-0.98087,2e-05,2.84634]
[1777690132578,35.34,78366.8,0.0,-0.98087,2e-05,2.84634]
[1777690135571,35.34,78366.62,0.0,-0.98088,2e-05,2.84579]
[1777690140607,35.34,78366.62,0.0,-0.98088,2e-05,2.84571]
[1777690147655,35.34,78367.01,0.0,-0.98087,2e-05,2.84666]
[1777690152689,35.34,78367.12,0.0,-0.98087,2e-05,2.84687]
[1777690153331,35.34,78367.12,0.0,-0.98087,2e-05,2.84687]
[1777690153576,35.34,78367.12,0.0,-0.98087,2e-05,2.84687]
[1777690158734,35.34,78367.24,0.0,-0.98087,2e-05,2.84709]
[1777690163804,35.34,78367.35,0.0,-0.98087,2e-05,2.8473]
[1777690167992,35.34,78367.55,0.0,-0.98086,2e-05,2.84779]
[1777690168075,35.34,78367.55,0.0,-0.98086,2e-05,2.84779]
[1777690170580,35.34,78370.71,0.0,-0.9808,2e-05,2.85648]
[1777690170832,35.34,78370.71,0.0,-0.9808,2e-05,2.85648]
[1777690170933,35.34,78370.71,0.0,-0.9808,2e-05,2.85645]
[1777690175990,35.34,78371.01,0.0,-0.9808,2e-05,2.85485]
[1777690176091,35.34,78371.01,0.0,-0.9808,2e-05,2.85485]
[1777690182707,35.34,78371.3,0.0,-0.9808,2e-05,2.85539]
[1777690182828,35.34,78371.3,0.0,-0.9808,2e-05,2.85539]
[1777690182902,35.34,78376.73,0.0,-0.98068,2e-05,2.87044]
[1777690184916,35.34,78379.77,0.0,-0.98062,2e-05,2.87881]
[1777690185697,35.34,78379.77,0.0,-0.98062,2e-05,2.87881]
[1777690185829,35.34,78379.77,0.0,-0.98062,2e-05,2.87881]
[1777690185923,35.34,78380.0,0.0,-0.98061,2e-05,2.87939]
[1777690187936,35.34,78376.75,0.0,-0.98069,2e-05,2.87019]
[1777690188944,35.34,78371.67,0.0,-0.9808,2e-05,2.856]
[1777690190158,35.34,78361.45,0.0,-0.98102,2e-05,2.82765]
[1777690190958,35.34,78355.73,0.0,-0.98114,2e-05,2.81192]
[1777690191965,35.34,78355.93,0.0,-0.98114,2e-05,2.81249]
[1777690192327,35.34,78355.93,0.0,-0.98114,2e-05,2.81249]
[1777690193313,35.34,78355.71,0.0,-0.98114,2e-05,2.81194]
[1777690193327,35.34,78355.71,0.0,-0.98114,2e-05,2.81194]
[1777690193979,35.34,78355.86,0.0,-0.98114,2e-05,2.8124]
[1777690199013,35.34,78355.85,0.0,-0.98113,2e-05,2.81261]
[1777690201031,35.34,78364.56,0.0,-0.98095,2e-05,2.83669]
[1777690202038,35.34,78369.76,0.0,-0.98083,2e-05,2.85113]
[1777690203044,35.34,78370.78,0.0,-0.98081,2e-05,2.85396]
[1777690206065,35.34,78372.01,0.0,-0.98079,2e-05,2.85733]
[1777690206075,35.34,78372.01,0.0,-0.98079,2e-05,2.85733]
[1777690212108,35.34,78373.38,0.0,-0.98076,2e-05,2.86092]
[1777690217144,35.34,78374.71,0.0,-0.98073,2e-05,2.86441]
[1777690218602,35.34,78375.51,0.0,-0.98071,2e-05,2.86659]
[1777690218827,35.34,78375.51,0.0,-0.98071,2e-05,2.86659]
[1777690219160,35.34,78375.33,0.0,-0.98072,2e-05,2.86609]
[1777690220364,35.34,78375.33,0.0,-0.98072,2e-05,2.86609]
[1777690220175,35.34,78400.48,0.0,-0.98016,2e-05,2.93674]
[1777690222189,35.34,78396.52,0.0,-0.98025,2e-05,2.92517]
[1777690223766,35.34,78394.44,0.0,-0.9803,2e-05,2.91916]
[1777690229238,35.33,78397.09,0.0,-0.98025,2e-05,2.92587]
[1777690232259,35.33,78403.25,0.0,-0.98013,2e-05,2.94063]
[1777690234272,35.33,78404.46,0.0,-0.98011,2e-05,2.9436]
[1777690235604,35.33,78404.46,0.0,-0.98011,2e-05,2.9436]
[1777690235828,35.33,78404.46,0.0,-0.98011,2e-05,2.9436]
[1777690236261,35.33,78404.46,0.0,-0.98011,2e-05,2.9436]
[1777690236287,35.33,78404.53,0.0,-0.98011,2e-05,2.94346]
[1777690236332,35.33,78404.53,0.0,-0.98011,2e-05,2.94346]
[1777690245045,35.33,78407.62,0.0,-0.98005,2e-05,2.95099]
[1777690245077,35.33,78407.62,0.0,-0.98005,2e-05,2.95099]
[1777690245091,35.33,78406.26,0.0,-0.98008,2e-05,2.94693]
[1777690245623,35.33,78406.26,0.0,-0.98008,2e-05,2.94693]
[1777690245829,35.33,78406.26,0.0,-0.98008,2e-05,2.94693]
[1777690251396,35.32,78404.44,0.0,-0.98013,2e-05,2.94045]
[1777690256435,35.32,78408.06,0.0,-0.98006,2e-05,2.94975]
[1777690258286,35.32,78408.06,0.0,-0.98006,2e-05,2.94975]
[1777690258327,35.32,78408.06,0.0,-0.98006,2e-05,2.94975]
[1777690258291,35.32,78408.95,0.0,-0.98004,2e-05,2.95185]
[1777690259709,35.32,78409.98,0.0,-0.98002,2e-05,2.95479]
[1777690259829,35.32,78409.98,0.0,-0.98002,2e-05,2.95479]
[1777690261470,35.32,78415.53,0.0,-0.9799,2e-05,2.96996]
[1777690262477,35.32,78418.93,0.0,-0.97983,2e-05,2.97945]
[1777690265326,35.32,78418.95,0.0,-0.97983,2e-05,2.97924]
[1777690265577,35.31,78418.85,0.0,-0.97983,2e-05,2.97869]
[1777690266320,35.31,78418.85,0.0,-0.97983,2e-05,2.97869]
[1777690266327,35.31,78418.85,0.0,-0.97983,2e-05,2.97869]
[1777690266340,35.31,78419.02,0.0,-0.97983,2e-05,2.97866]
[1777690271543,35.31,78417.99,0.0,-0.97986,2e-05,2.97445]
[1777690274639,35.31,78417.01,0.0,-0.97989,2e-05,2.97115]
[1777690274827,35.31,78417.01,0.0,-0.97989,2e-05,2.97115]
[1777690274928,35.31,78417.33,0.0,-0.97989,2e-05,2.97183]
[1777690275592,35.31,78417.33,0.0,-0.97989,2e-05,2.97183]
[1777690275830,35.31,78417.33,0.0,-0.97989,2e-05,2.97183]
[1777690281613,35.3,78419.32,0.0,-0.97985,2e-05,2.97581]
[1777690285912,35.3,78417.95,0.0,-0.97989,2e-05,2.97115]
[1777690286078,35.3,78417.95,0.0,-0.97989,2e-05,2.97115]
[1777690286303,35.3,78417.95,0.0,-0.97989,2e-05,2.97115]
[1777690286329,35.3,78417.95,0.0,-0.97989,2e-05,2.97115]
[1777690286323,35.3,78418.65,0.0,-0.97988,2e-05,2.97266]
[1777690291683,35.3,78417.67,0.0,-0.97993,2e-05,2.96614]
[1777690293933,35.3,78417.93,0.0,-0.97992,2e-05,2.96664]
[1777690294077,35.3,78417.93,0.0,-0.97992,2e-05,2.96664]
[1777690294083,35.29,78415.71,0.0,-0.97998,2e-05,2.96004]
[1777690294424,35.29,78415.71,0.0,-0.97998,2e-05,2.96004]
[1777690294576,35.29,78415.71,0.0,-0.97998,2e-05,2.96004]
[1777690294704,35.29,78409.67,0.0,-0.98011,2e-05,2.94258]
[1777690299740,35.29,78410.16,0.0,-0.98011,2e-05,2.94292]
[1777690305324,35.29,78409.62,0.0,-0.98013,2e-05,2.94053]
[1777690305376,35.29,78409.06,0.0,-0.98014,2e-05,2.93851]
[1777690305577,35.29,78409.06,0.0,-0.98014,2e-05,2.93851]
[1777690305881,35.29,78409.06,0.0,-0.98014,2e-05,2.93851]
[1777690306078,35.29,78409.06,0.0,-0.98014,2e-05,2.93851]
[1777690311825,35.28,78409.2,0.0,-0.98015,2e-05,2.93766]
[1777690312832,35.28,78412.36,0.0,-0.98008,2e-05,2.94644]
[1777690316112,35.28,78409.38,0.0,-0.98015,2e-05,2.93753]
[1777690316150,35.28,78410.17,0.0,-0.98014,2e-05,2.93956]
[1777690316718,35.28,78410.17,0.0,-0.98014,2e-05,2.93956]
[1777690316732,35.28,78410.17,0.0,-0.98014,2e-05,2.93956]
[1777690316947,35.28,78410.17,0.0,-0.98014,2e-05,2.93956]
[1777690323909,35.28,78414.77,0.0,-0.98005,2e-05,2.95087]
[1777690325163,35.28,78414.77,0.0,-0.98005,2e-05,2.95087]
[1777690325326,35.28,78414.77,0.0,-0.98005,2e-05,2.95087]
[1777690325215,35.28,78415.07,0.0,-0.98004,2e-05,2.95148]
[1777690325821,35.28,78415.07,0.0,-0.98004,2e-05,2.95148]
[1777690326079,35.28,78415.07,0.0,-0.98004,2e-05,2.95148]
[1777690331965,35.27,78415.77,0.0,-0.98004,2e-05,2.95174]
[1777690335019,35.27,78416.31,0.0,-0.98003,2e-05,2.95278]
[1777690335075,35.27,78416.31,0.0,-0.98003,2e-05,2.95278]
[1777690335108,35.27,78416.7,0.0,-0.98003,2e-05,2.95364]
[1777690335775,35.27,78416.7,0.0,-0.98003,2e-05,2.95364]
[1777690335829,35.27,78416.7,0.0,-0.98003,2e-05,2.95364]
[1777690337348,35.27,78419.26,0.0,-0.97997,2e-05,2.9607]
[1777690337390,35.26,78457.06,0.0,-0.97913,2e-05,3.06758]
[1777690338451,35.26,78488.41,0.0,-0.97839,2e-05,3.16027]
[1777690339016,35.26,78493.28,0.0,-0.97828,2e-05,3.17431]
[1777690340045,35.26,78479.1,0.0,-0.97862,2e-05,3.13115]
[1777690340695,35.26,78479.1,0.0,-0.97862,2e-05,3.13115]
[1777690341050,35.25,78472.02,0.0,-0.97879,2e-05,3.10952]
[1777690342057,35.25,78471.8,0.0,-0.9788,2e-05,3.10836]
[1777690342845,35.25,78471.8,0.0,-0.9788,2e-05,3.10836]
[1777690343063,35.25,78467.78,0.0,-0.9789,2e-05,3.09593]
[1777690346838,35.25,78465.28,0.0,-0.97897,2e-05,3.08711]
[1777690352126,35.24,78467.02,0.0,-0.97897,2e-05,3.08696]
[1777690354141,35.24,78472.99,0.0,-0.97884,2e-05,3.10373]
[1777690358169,35.23,78477.61,0.0,-0.97874,2e-05,3.11556]
[1777690363203,35.23,78479.11,0.0,-0.97873,2e-05,3.1176]
[1777690368239,35.22,78477.77,0.0,-0.97878,2e-05,3.11121]
[1777690370253,35.22,78469.85,0.0,-0.97897,2e-05,3.08679]
[1777690372267,35.21,78467.17,0.0,-0.97904,2e-05,3.07799]
[1777690375341,35.21,78464.33,0.0,-0.97912,2e-05,3.0688]
[1777690375387,35.21,78460.41,0.0,-0.97921,2e-05,3.05687]
[1777690379301,35.21,78460.99,0.0,-0.97921,2e-05,3.05742]
[1777690379326,35.21,78460.83,0.0,-0.97921,2e-05,3.05657]
[1777690381340,35.2,78468.94,0.0,-0.97903,2e-05,3.07969]
[1777690382347,35.2,78462.24,0.0,-0.97919,2e-05,3.05958]
[1777690383354,35.2,78458.75,0.0,-0.97928,2e-05,3.04856]
[1777690384173,35.2,78458.75,0.0,-0.97928,2e-05,3.04856]
[1777690384361,35.2,78458.56,0.0,-0.97928,2e-05,3.048]
[1777690389396,35.15,78457.69,0.0,-0.97944,2e-05,3.02837]
[1777690392417,35.14,78450.44,0.0,-0.97966,2e-05,3.00091]
[1777690394431,35.14,78449.13,0.0,-0.97969,2e-05,2.9966]
[1777690396445,35.13,78453.96,0.0,-0.97958,2e-05,3.01011]
[1777690397594,35.13,78453.89,0.0,-0.97959,2e-05,3.00963]
[1777690407521,35.13,78454.47,0.0,-0.9796,2e-05,3.00856]
[1777690408578,35.13,78454.47,0.0,-0.9796,2e-05,3.00856]
[1777690408828,35.13,78454.47,0.0,-0.9796,2e-05,3.00856]
[1777690411974,35.12,78453.66,0.0,-0.97962,2e-05,3.0054]
[1777690412075,35.12,78453.66,0.0,-0.97962,2e-05,3.0054]
[1777690412076,35.12,78453.66,0.0,-0.97964,2e-05,3.00266]
[1777690417382,35.12,78451.54,0.0,-0.9797,2e-05,2.9955]
[1777690417579,35.12,78451.59,0.0,-0.9797,2e-05,2.99516]
[1777690422628,35.12,78451.48,0.0,-0.97971,2e-05,2.99365]
[1777690426045,35.11,78450.54,0.0,-0.97974,2e-05,2.99045]
[1777690426084,35.11,78450.54,0.0,-0.97974,2e-05,2.99045]
[1777690426684,35.11,78448.47,0.0,-0.97978,2e-05,2.98424]
[1777690426829,35.11,78448.47,0.0,-0.97978,2e-05,2.98424]
[1777690427060,35.11,78446.87,0.0,-0.97982,2e-05,2.9794]
[1777690427663,35.11,78443.26,0.0,-0.97991,2e-05,2.96878]
[1777690429223,35.11,78443.26,0.0,-0.97991,2e-05,2.96878]
[1777690429332,35.11,78443.26,0.0,-0.97991,2e-05,2.96878]
[1777690429427,35.11,78436.91,0.0,-0.98005,2e-05,2.9502]
[1777690430683,35.11,78430.28,0.0,-0.9802,2e-05,2.93109]
[1777690432020,35.11,78430.28,0.0,-0.9802,2e-05,2.93109]
[1777690432079,35.11,78430.28,0.0,-0.9802,2e-05,2.93109]
[1777690432219,35.11,78427.43,0.0,-0.98027,2e-05,2.92285]
[1777690432725,35.11,78427.43,0.0,-0.98027,2e-05,2.92285]
[1777690432828,35.11,78427.43,0.0,-0.98027,2e-05,2.92285]
[1777690433286,35.11,78423.69,0.0,-0.98035,2e-05,2.9121]
[1777690439440,35.11,78423.23,0.0,-0.98037,2e-05,2.91027]
[1777690439583,35.11,78422.98,0.0,-0.98037,2e-05,2.90933]
[1777690439747,35.11,78428.36,0.0,-0.98025,2e-05,2.92462]
[1777690440596,35.11,78428.36,0.0,-0.98025,2e-05,2.92462]
[1777690440826,35.11,78428.36,0.0,-0.98025,2e-05,2.92462]
[1777690441044,35.11,78428.36,0.0,-0.98025,2e-05,2.92448]
[1777690446796,35.11,78429.33,0.0,-0.98024,2e-05,2.92637]
[1777690451345,35.1,78429.08,0.0,-0.98025,2e-05,2.92521]
[1777690451579,35.1,78428.4,0.0,-0.98027,2e-05,2.92298]
[1777690452372,35.1,78428.4,0.0,-0.98027,2e-05,2.92298]
[1777690452425,35.1,78428.54,0.0,-0.98026,2e-05,2.92338]
[1777690452577,35.1,78428.54,0.0,-0.98026,2e-05,2.92338]
[1777690452837,35.1,78429.24,0.0,-0.98025,2e-05,2.92522]
[1777690453946,35.1,78429.24,0.0,-0.98025,2e-05,2.92522]
[1777690454079,35.1,78429.24,0.0,-0.98025,2e-05,2.92522]
[1777690454181,35.1,78426.86,0.0,-0.9803,2e-05,2.9183]
[1777690454852,35.1,78422.26,0.0,-0.98041,2e-05,2.9051]
[1777690457024,35.1,78422.17,0.0,-0.98041,2e-05,2.90473]
[1777690457082,35.1,78422.17,0.0,-0.98041,2e-05,2.90473]
[1777690457191,35.1,78422.17,0.0,-0.98041,2e-05,2.90473]
[1777690457327,35.1,78422.17,0.0,-0.98041,2e-05,2.90473]
[1777690457558,35.1,78424.15,0.0,-0.98037,2e-05,2.91008]
[1777690459887,35.1,78421.76,0.0,-0.98042,2e-05,2.90305]
[1777690465498,35.1,78421.71,0.0,-0.98043,2e-05,2.90241]
[1777690465982,35.1,78421.15,0.0,-0.98044,2e-05,2.90058]
[1777690466078,35.1,78421.15,0.0,-0.98044,2e-05,2.90058]
[1777690466083,35.1,78417.2,0.0,-0.98053,2e-05,2.88942]
[1777690467127,35.1,78417.2,0.0,-0.98053,2e-05,2.88942]
[1777690467327,35.1,78417.2,0.0,-0.98053,2e-05,2.88942]
[1777690467428,35.1,78415.68,0.0,-0.98056,2e-05,2.88503]
[1777690467943,35.1,78409.39,0.0,-0.9807,2e-05,2.86725]
[1777690469957,35.1,78408.28,0.0,-0.98073,2e-05,2.86401]
[1777690472979,35.1,78407.48,0.0,-0.98076,2e-05,2.85925]
[1777690473077,35.1,78407.48,0.0,-0.98076,2e-05,2.85925]
[1777690473178,35.1,78406.15,0.0,-0.98079,2e-05,2.85548]
[1777690479020,35.1,78404.93,0.0,-0.98082,2e-05,2.8519]
[1777690480487,35.1,78404.93,0.0,-0.98082,2e-05,2.8519]
[1777690482046,35.1,78408.58,0.0,-0.98074,2e-05,2.86205]
[1777690487081,35.1,78408.13,0.0,-0.98075,2e-05,2.86065]
[1777690488409,35.1,78408.13,0.0,-0.98075,2e-05,2.86065]
[1777690488574,35.1,78408.13,0.0,-0.98075,2e-05,2.86065]
[1777690488574,35.1,78408.25,0.0,-0.98075,2e-05,2.86093]
[1777690489095,35.1,78406.72,0.0,-0.98078,2e-05,2.85665]
[1777690492116,35.1,78410.67,0.0,-0.9807,2e-05,2.86765]
[1777690495137,35.1,78412.64,0.0,-0.98066,2e-05,2.87305]
[1777690500172,35.09,78414.75,0.0,-0.98061,2e-05,2.87874]
[1777690501178,35.09,78418.4,0.0,-0.98053,2e-05,2.88897]
[1777690504200,35.09,78421.06,0.0,-0.98047,2e-05,2.89626]
[1777690507287,35.09,78422.07,0.0,-0.98045,2e-05,2.89895]
[1777690510326,35.09,78424.31,0.0,-0.9804,2e-05,2.90503]
[1777690514041,35.09,78424.13,0.0,-0.98041,2e-05,2.90414]
[1777690514325,35.09,78424.13,0.0,-0.98041,2e-05,2.90414]
[1777690514449,35.09,78425.08,0.0,-0.98039,2e-05,2.90674]
[1777690519307,35.09,78430.49,0.0,-0.98027,2e-05,2.92162]
[1777690520314,35.09,78433.74,0.0,-0.9802,2e-05,2.93075]
[1777690522356,35.09,78434.77,0.0,-0.98018,2e-05,2.93354]
[1777690522578,35.09,78434.77,0.0,-0.98018,2e-05,2.93354]
[1777690525348,35.09,78438.14,0.0,-0.98011,2e-05,2.94258]
[1777690530328,35.09,78439.45,0.0,-0.98009,2e-05,2.9457]
[1777690530561,35.09,78439.45,0.0,-0.98009,2e-05,2.9457]
[1777690530580,35.09,78439.45,0.0,-0.98009,2e-05,2.9457]
[1777690530602,35.08,78439.45,0.0,-0.98009,2e-05,2.94538]
[1777690536426,35.08,78435.49,0.0,-0.9802,2e-05,2.93086]
[1777690536724,35.08,78435.49,0.0,-0.9802,2e-05,2.93086]
[1777690536830,35.08,78435.49,0.0,-0.9802,2e-05,2.93086]
[1777690537062,35.08,78435.49,0.0,-0.9802,2e-05,2.93086]
[1777690537076,35.08,78435.49,0.0,-0.9802,2e-05,2.93086]
[1777690537433,35.08,78435.32,0.0,-0.9802,2e-05,2.93024]
[1777690542468,35.08,78437.21,0.0,-0.98017,2e-05,2.93494]
[1777690544576,35.08,78437.28,0.0,-0.98017,2e-05,2.935]
[1777690544832,35.08,78437.13,0.0,-0.98017,2e-05,2.93442]
[1777690550523,35.08,78436.28,0.0,-0.9802,2e-05,2.93114]
[1777690555558,35.07,78430.13,0.0,-0.98034,2e-05,2.91283]
[1777690557120,35.07,78427.86,0.0,-0.98039,2e-05,2.90628]
[1777690557339,35.07,78427.86,0.0,-0.98039,2e-05,2.90628]
[1777690558214,35.07,78426.66,0.0,-0.98042,2e-05,2.90278]
[1777690558328,35.07,78426.66,0.0,-0.98042,2e-05,2.90278]
[1777690558581,35.07,78426.26,0.0,-0.98043,2e-05,2.90155]
[1777690562610,35.07,78421.44,0.0,-0.98054,2e-05,2.88755]
[1777690565119,35.07,78419.61,0.0,-0.98058,2e-05,2.88224]
[1777690565328,35.07,78419.61,0.0,-0.98058,2e-05,2.88224]
[1777690566638,35.07,78415.96,0.0,-0.98066,2e-05,2.87183]
[1777690567645,35.07,78412.28,0.0,-0.98074,2e-05,2.86145]
[1777690568652,35.07,78408.92,0.0,-0.98082,2e-05,2.85201]
[1777690571612,35.07,78407.97,0.0,-0.98084,2e-05,2.84931]
[1777690571829,35.07,78408.53,0.0,-0.98083,2e-05,2.85086]
[1777690573290,35.07,78408.53,0.0,-0.98083,2e-05,2.85086]
[1777690573325,35.07,78408.53,0.0,-0.98083,2e-05,2.85086]
[1777690573331,35.07,78408.53,0.0,-0.98083,2e-05,2.85084]
[1777690578722,35.07,78408.17,0.0,-0.98083,2e-05,2.8497]
[1777690582647,35.07,78406.98,0.0,-0.98086,2e-05,2.84634]
[1777690582837,35.07,78406.13,0.0,-0.98088,2e-05,2.84394]
[1777690589079,35.07,78409.98,0.0,-0.9808,2e-05,2.8546]
[1777690589325,35.07,78409.98,0.0,-0.9808,2e-05,2.8546]
[1777690589799,35.07,78413.63,0.0,-0.98072,2e-05,2.86479]
[1777690590947,35.07,78413.63,0.0,-0.98072,2e-05,2.86479]
[1777690591077,35.07,78413.63,0.0,-0.98072,2e-05,2.86479]
[1777690591179,35.07,78414.53,0.0,-0.98071,2e-05,2.86487]
[1777690592245,35.07,78414.53,0.0,-0.98071,2e-05,2.86487]
[1777690592330,35.07,78414.53,0.0,-0.98071,2e-05,2.86487]
[1777690598862,35.07,78416.11,0.0,-0.98068,2e-05,2.86892]
[1777690603903,35.07,78416.11,0.0,-0.98068,2e-05,2.86868]
[1777690605249,35.07,78416.11,0.0,-0.98068,2e-05,2.86868]
[1777690605328,35.07,78416.11,0.0,-0.98068,2e-05,2.86868]
[1777690607040,35.07,78414.42,0.0,-0.98072,2e-05,2.86385]
[1777690607079,35.07,78414.42,0.0,-0.98072,2e-05,2.86385]
[1777690607142,35.07,78411.43,0.0,-0.98079,2e-05,2.85543]
[1777690613492,35.07,78410.51,0.0,-0.98081,2e-05,2.85275]
[1777690613578,35.07,78410.51,0.0,-0.98081,2e-05,2.85275]
[1777690617596,35.07,78409.2,0.0,-0.98084,2e-05,2.84901]
[1777690617832,35.07,78406.82,0.0,-0.98089,2e-05,2.84235]
[1777690619017,35.07,78407.39,0.0,-0.98088,2e-05,2.84394]
[1777690619083,35.07,78407.39,0.0,-0.98088,2e-05,2.84394]
[1777690619182,35.07,78407.17,0.0,-0.98088,2e-05,2.84332]
[1777690623190,35.07,78405.63,0.0,-0.98092,2e-05,2.839]
[1777690623326,35.07,78405.63,0.0,-0.98092,2e-05,2.839]
[1777690629081,35.07,78404.88,0.0,-0.98093,2e-05,2.83691]
[1777690635123,35.07,78404.6,0.0,-0.98094,2e-05,2.83613]
[1777690641521,35.07,78404.63,0.0,-0.98094,2e-05,2.83621]
[1777690641574,35.07,78404.63,0.0,-0.98094,2e-05,2.83621]
[1777690641639,35.07,78404.63,0.0,-0.98094,2e-05,2.83621]
[1777690641738,35.07,78404.63,0.0,-0.98094,2e-05,2.83621]
[1777690641831,35.07,78404.63,0.0,-0.98094,2e-05,2.83621]
[1777690648214,35.07,78405.01,0.0,-0.98093,2e-05,2.83727]
[1777690653249,35.07,78405.45,0.0,-0.98093,2e-05,2.83615]
[1777690658284,35.07,78405.29,0.0,-0.98094,2e-05,2.8358]
[1777690658895,35.07,78405.29,0.0,-0.98094,2e-05,2.8358]
[1777690659086,35.07,78405.29,0.0,-0.98094,2e-05,2.8358]
[1777690663318,35.07,78397.43,0.0,-0.98111,2e-05,2.81408]
[1777690664326,35.07,78396.69,0.0,-0.98112,2e-05,2.8121]
[1777690664960,35.07,78396.69,0.0,-0.98112,2e-05,2.8121]
[1777690665079,35.07,78396.69,0.0,-0.98112,2e-05,2.8121]
[1777690665872,35.07,78396.69,0.0,-0.98112,2e-05,2.81217]
[1777690666078,35.07,78396.69,0.0,-0.98112,2e-05,2.81217]
[1777690666170,35.07,78396.69,0.0,-0.98112,2e-05,2.81223]
[1777690671374,35.07,78389.86,0.0,-0.98126,2e-05,2.79371]
[1777690672383,35.07,78382.6,0.0,-0.98142,2e-05,2.77387]
[1777690673390,35.07,78380.64,0.0,-0.98146,2e-05,2.76864]
[1777690674397,35.07,78377.15,0.0,-0.98153,2e-05,2.75925]
[1777690675458,35.07,78377.15,0.0,-0.98153,2e-05,2.75925]
[1777690675584,35.07,78377.15,0.0,-0.98153,2e-05,2.75925]
[1777690681489,35.07,78377.22,0.0,-0.98152,2e-05,2.76021]
[1777690681581,35.07,78377.22,0.0,-0.98152,2e-05,2.76021]
[1777690682112,35.07,78377.22,0.0,-0.98152,2e-05,2.76053]
[1777690682328,35.07,78377.22,0.0,-0.98152,2e-05,2.76053]
[1777690682453,35.07,78373.17,0.0,-0.98161,2e-05,2.74965]
[1777690690509,35.08,78372.31,0.0,-0.98161,2e-05,2.74877]
[1777690695017,35.08,78371.45,0.0,-0.98163,2e-05,2.74716]
[1777690695080,35.08,78371.45,0.0,-0.98163,2e-05,2.74716]
[1777690702593,35.09,78370.77,0.0,-0.98163,2e-05,2.74674]
[1777690707628,35.09,78370.59,0.0,-0.98163,2e-05,2.7472]
[1777690708610,35.09,78370.59,0.0,-0.98163,2e-05,2.7472]
[1777690708829,35.09,78370.29,0.0,-0.98163,2e-05,2.74658]
[1777690710023,35.09,78370.5,0.0,-0.98162,2e-05,2.74734]
[1777690710079,35.09,78370.5,0.0,-0.98162,2e-05,2.74734]
[1777690710649,35.09,78370.65,0.0,-0.98162,2e-05,2.74794]
[1777690715684,35.09,78369.23,0.0,-0.98166,2e-05,2.74274]
[1777690716195,35.09,78369.23,0.0,-0.98166,2e-05,2.74274]
[1777690716326,35.09,78369.23,0.0,-0.98166,2e-05,2.74274]
[1777690719712,35.1,78364.85,0.0,-0.98174,2e-05,2.73189]
[1777690721705,35.1,78363.46,0.0,-0.98177,2e-05,2.72835]
[1777690721826,35.1,78363.46,0.0,-0.98177,2e-05,2.72835]
[1777690722352,35.1,78363.56,0.0,-0.98176,2e-05,2.72885]
[1777690722582,35.1,78363.56,0.0,-0.98176,2e-05,2.72885]
[1777690722733,35.1,78363.7,0.0,-0.98176,2e-05,2.72946]
[1777690726630,35.1,78364.24,0.0,-0.98174,2e-05,2.73158]
[1777690726831,35.1,78364.24,0.0,-0.98174,2e-05,2.73158]
[1777690736832,35.11,78363.64,0.0,-0.98174,2e-05,2.73232]
[1777690741688,35.11,78361.72,0.0,-0.98177,2e-05,2.72776]
[1777690741830,35.11,78361.72,0.0,-0.98177,2e-05,2.72776]
[1777690742757,35.11,78362.66,0.0,-0.98175,2e-05,2.73073]
[1777690742828,35.11,78362.66,0.0,-0.98175,2e-05,2.73073]
[1777690742788,35.11,78361.02,0.0,-0.98178,2e-05,2.72651]
[1777690748493,35.11,78361.57,0.0,-0.98176,2e-05,2.72887]
[1777690748578,35.11,78361.57,0.0,-0.98176,2e-05,2.72887]
[1777690754028,35.12,78361.26,0.0,-0.98176,2e-05,2.72927]
[1777690754084,35.12,78361.26,0.0,-0.98176,2e-05,2.72927]
[1777690754221,35.12,78361.26,0.0,-0.98176,2e-05,2.72927]
[1777690754333,35.12,78361.26,0.0,-0.98176,2e-05,2.72927]
[1777690754434,35.12,78363.17,0.0,-0.98172,2e-05,2.73463]
[1777690759149,35.12,78363.38,0.0,-0.98171,2e-05,2.73597]
[1777690759333,35.12,78363.38,0.0,-0.98171,2e-05,2.73597]
[1777690759430,35.12,78360.0,0.0,-0.98178,2e-05,2.72703]
[1777690762772,35.12,78357.99,0.0,-0.98182,2e-05,2.72202]
[1777690762833,35.12,78357.99,0.0,-0.98182,2e-05,2.72202]
[1777690763065,35.12,78357.95,0.0,-0.98182,2e-05,2.72212]
[1777690763075,35.12,78357.95,0.0,-0.98182,2e-05,2.72212]
[1777690763124,35.12,78357.14,0.0,-0.98183,2e-05,2.72015]
[1777690769943,35.12,78355.83,0.0,-0.98185,2e-05,2.71769]
[1777690770083,35.12,78355.83,0.0,-0.98185,2e-05,2.71769]
[1777690773083,35.13,78360.52,0.0,-0.98176,2e-05,2.72906]
[1777690774292,35.13,78360.52,0.0,-0.98176,2e-05,2.72906]
[1777690774327,35.13,78360.52,0.0,-0.98176,2e-05,2.72906]
[1777690774624,35.13,78360.52,0.0,-0.98176,2e-05,2.72906]
[1777690774832,35.13,78360.52,0.0,-0.98176,2e-05,2.72906]
[1777690774719,35.13,78360.38,0.0,-0.98176,2e-05,2.72888]
[1777690780134,35.13,78360.21,0.0,-0.98175,2e-05,2.72958]
[1777690781171,35.13,78360.21,0.0,-0.98175,2e-05,2.72958]
[1777690781336,35.13,78360.21,0.0,-0.98175,2e-05,2.72958]
[1777690782555,35.13,78360.75,0.0,-0.98174,2e-05,2.73123]
[1777690782576,35.13,78360.75,0.0,-0.98174,2e-05,2.73123]
[1777690782646,35.13,78360.91,0.0,-0.98174,2e-05,2.73186]
[1777690789196,35.14,78357.8,0.0,-0.98179,2e-05,2.72485]
[1777690790471,35.14,78357.8,0.0,-0.98179,2e-05,2.72485]
[1777690790576,35.14,78357.8,0.0,-0.98179,2e-05,2.72485]
[1777690796244,35.14,78356.87,0.0,-0.9818,2e-05,2.72378]
[1777690801280,35.14,78361.96,0.0,-0.98168,2e-05,2.73853]
[1777690802535,35.14,78361.96,0.0,-0.98168,2e-05,2.73853]
[1777690802579,35.14,78361.96,0.0,-0.98168,2e-05,2.73853]
[1777690803842,35.14,78361.28,0.0,-0.9817,2e-05,2.73687]
[1777690803894,35.15,78361.99,0.0,-0.98168,2e-05,2.73915]
[1777690804079,35.15,78361.99,0.0,-0.98168,2e-05,2.73915]
[1777690809336,35.15,78362.72,0.0,-0.98166,2e-05,2.742]
[1777690810616,35.15,78362.72,0.0,-0.98166,2e-05,2.742]
[1777690810831,35.15,78362.72,0.0,-0.98166,2e-05,2.742]
[1777690811728,35.15,78362.72,0.0,-0.98165,2e-05,2.74235]
[1777690811828,35.15,78362.72,0.0,-0.98165,2e-05,2.74235]
[1777690811825,35.15,78362.72,0.0,-0.98165,2e-05,2.74252]
[1777690817394,35.15,78366.01,0.0,-0.98158,2e-05,2.75231]
[1777690818401,35.15,78356.02,0.0,-0.98179,2e-05,2.72543]
[1777690819327,35.15,78356.02,0.0,-0.98179,2e-05,2.72543]
[1777690819584,35.15,78356.02,0.0,-0.98179,2e-05,2.72543]
[1777690819596,35.15,78356.19,0.0,-0.98178,2e-05,2.7261]
[1777690826457,35.16,78356.12,0.0,-0.98177,2e-05,2.72729]
[1777690831492,35.16,78357.12,0.0,-0.98176,2e-05,2.72863]
[1777690836527,35.16,78354.8,0.0,-0.9818,2e-05,2.72336]
[1777690840544,35.16,78357.49,0.0,-0.98174,2e-05,2.7312]
[1777690840577,35.16,78357.49,0.0,-0.98174,2e-05,2.7312]
[1777690841899,35.17,78357.39,0.0,-0.98174,2e-05,2.73111]
[1777690842077,35.17,78356.33,0.0,-0.98176,2e-05,2.72844]
[1777690842570,35.17,78356.36,0.0,-0.98176,2e-05,2.72871]
[1777690844583,35.17,78364.25,0.0,-0.98159,2e-05,2.75043]
[1777690845035,35.17,78364.25,0.0,-0.98159,2e-05,2.75043]
[1777690845077,35.17,78364.25,0.0,-0.98159,2e-05,2.75043]
[1777690845591,35.17,78370.14,0.0,-0.98146,2e-05,2.7666]
[1777690847521,35.17,78372.95,0.0,-0.9814,2e-05,2.7744]
[1777690847584,35.17,78372.95,0.0,-0.9814,2e-05,2.7744]
[1777690847605,35.17,78375.1,0.0,-0.98136,2e-05,2.78039]
[1777690849308,35.17,78375.94,0.0,-0.98134,2e-05,2.7828]
[1777690849329,35.17,78375.94,0.0,-0.98134,2e-05,2.7828]
[1777690851633,35.17,78380.09,0.0,-0.98125,2e-05,2.79449]
[1777690852888,35.17,78380.09,0.0,-0.98125,2e-05,2.79449]
[1777690852932,35.17,78383.03,0.0,-0.98118,2e-05,2.80274]
[1777690853085,35.17,78383.03,0.0,-0.98118,2e-05,2.80274]
[1777690858684,35.17,78382.99,0.0,-0.98118,2e-05,2.80305]
[1777690859288,35.17,78382.99,0.0,-0.98118,2e-05,2.80305]
[1777690859326,35.17,78382.99,0.0,-0.98118,2e-05,2.80305]
[1777690862335,35.17,78381.96,0.0,-0.9812,2e-05,2.80046]
[1777690862578,35.17,78381.96,0.0,-0.9812,2e-05,2.80046]
[1777690862712,35.17,78375.23,0.0,-0.98134,2e-05,2.78208]
[1777690863552,35.17,78375.23,0.0,-0.98134,2e-05,2.78208]
[1777690863577,35.17,78375.23,0.0,-0.98134,2e-05,2.78208]
[1777690865733,35.17,78374.55,0.0,-0.98135,2e-05,2.78055]
[1777690866740,35.17,78369.1,0.0,-0.98147,2e-05,2.76579]
[1777690867451,35.17,78369.1,0.0,-0.98147,2e-05,2.76579]
[1777690867574,35.17,78369.1,0.0,-0.98147,2e-05,2.76579]
[1777690869076,35.17,78368.28,0.0,-0.98148,2e-05,2.76383]
[1777690869336,35.17,78368.28,0.0,-0.98148,2e-05,2.76383]
[1777690869761,35.17,78367.61,0.0,-0.9815,2e-05,2.76215]
[1777690874796,35.18,78366.76,0.0,-0.98151,2e-05,2.76061]
[1777690880838,35.18,78366.96,0.0,-0.9815,2e-05,2.76208]
[1777690882937,35.18,78367.41,0.0,-0.98149,2e-05,2.76346]
[1777690883075,35.18,78367.28,0.0,-0.98149,2e-05,2.76326]
[1777690889901,35.18,78367.21,0.0,-0.98148,2e-05,2.76425]
[1777690894936,35.19,78367.04,0.0,-0.98149,2e-05,2.76217]
[1777690896950,35.19,78353.34,0.0,-0.98178,2e-05,2.72536]
[1777690897474,35.19,78353.34,0.0,-0.98178,2e-05,2.72536]
[1777690897575,35.19,78353.34,0.0,-0.98178,2e-05,2.72536]
[1777690897956,35.19,78352.79,0.0,-0.98179,2e-05,2.72409]
[1777690899003,35.19,78352.79,0.0,-0.98179,2e-05,2.72409]
[1777690899078,35.19,78352.83,0.0,-0.98179,2e-05,2.72441]
[1777690899971,35.19,78353.01,0.0,-0.98178,2e-05,2.7251]
[1777690905009,35.19,78353.74,0.0,-0.98176,2e-05,2.72805]
[1777690910044,35.19,78353.11,0.0,-0.98176,2e-05,2.72731]
[1777690915079,35.2,78352.65,0.0,-0.98177,2e-05,2.72702]
[1777690919485,35.2,78352.92,0.0,-0.98176,2e-05,2.7283]
[1777690919576,35.2,78352.92,0.0,-0.98176,2e-05,2.7283]
[1777690923594,35.2,78351.88,0.0,-0.98177,2e-05,2.72623]
[1777690923827,35.2,78351.88,0.0,-0.98177,2e-05,2.72623]
[1777690924491,35.2,78352.43,0.0,-0.98176,2e-05,2.72808]
[1777690924578,35.2,78352.43,0.0,-0.98176,2e-05,2.72808]
[1777690924677,35.2,78352.14,0.0,-0.98176,2e-05,2.7273]
[1777690930185,35.21,78352.31,0.0,-0.98175,2e-05,2.72883]
[1777690932507,35.21,78353.31,0.0,-0.98173,2e-05,2.73171]
[1777690932576,35.21,78353.31,0.0,-0.98173,2e-05,2.73171]
[1777690942271,35.21,78351.96,0.0,-0.98174,2e-05,2.72997]
[1777690944904,35.21,78353.2,0.0,-0.98171,2e-05,2.73348]
[1777690945075,35.21,78352.56,0.0,-0.98173,2e-05,2.73209]
[1777690946734,35.21,78352.99,0.0,-0.98172,2e-05,2.73325]
[1777690946827,35.21,78352.99,0.0,-0.98172,2e-05,2.73325]
[1777690946928,35.21,78352.68,0.0,-0.98172,2e-05,2.73274]
[1777690949186,35.21,78352.2,0.0,-0.98173,2e-05,2.73161]
[1777690949328,35.21,78352.2,0.0,-0.98173,2e-05,2.73161]
[1777690954920,35.22,78352.67,0.0,-0.98173,2e-05,2.73137]
[1777690955078,35.22,78352.27,0.0,-0.98173,2e-05,2.73063]
[1777690955423,35.22,78352.27,0.0,-0.98173,2e-05,2.73063]
[1777690955578,35.22,78352.27,0.0,-0.98173,2e-05,2.73063]
[1777690955676,35.22,78351.77,0.0,-0.98174,2e-05,2.72928]
[1777690961123,35.22,78351.11,0.0,-0.98175,2e-05,2.72835]
[1777690961329,35.22,78351.11,0.0,-0.98175,2e-05,2.72835]
[1777690970468,35.22,78355.06,0.0,-0.98166,2e-05,2.74062]
[1777690971765,35.22,78355.06,0.0,-0.98166,2e-05,2.74062]
[1777690971827,35.22,78355.06,0.0,-0.98166,2e-05,2.74062]
[1777690973290,35.23,78354.84,0.0,-0.98166,2e-05,2.74032]
[1777690973328,35.23,78354.84,0.0,-0.98166,2e-05,2.74032]
[1777690973489,35.23,78354.87,0.0,-0.98166,2e-05,2.74055]
[1777690978525,35.23,78354.54,0.0,-0.98166,2e-05,2.7404]
[1777690982399,35.23,78355.04,0.0,-0.98164,2e-05,2.7422]
[1777690982576,35.23,78355.04,0.0,-0.98164,2e-05,2.7422]
[1777690988594,35.23,78350.47,0.0,-0.98173,2e-05,2.73097]
[1777690993630,35.24,78350.18,0.0,-0.98173,2e-05,2.73102]
[1777690998665,35.24,78348.3,0.0,-0.98176,2e-05,2.72684]
[1777691002074,35.24,78348.16,0.0,-0.98176,2e-05,2.72664]
[1777691002330,35.24,78348.09,0.0,-0.98176,2e-05,2.72682]
[1777691004345,35.24,78348.18,0.0,-0.98176,2e-05,2.72724]
[1777691004578,35.24,78348.18,0.0,-0.98176,2e-05,2.72724]
[1777691004595,35.24,78348.18,0.0,-0.98176,2e-05,2.7276]
[1777691009741,35.24,78348.15,0.0,-0.98175,2e-05,2.72843]
[1777691013048,35.24,78348.11,0.0,-0.98176,2e-05,2.72636]
[1777691013081,35.24,78348.11,0.0,-0.98176,2e-05,2.72636]
[1777691018267,35.25,78348.26,0.0,-0.98175,2e-05,2.72768]
[1777691018331,35.25,78348.26,0.0,-0.98175,2e-05,2.72768]
[1777691018805,35.25,78350.32,0.0,-0.98171,2e-05,2.7336]
[1777691023840,35.25,78350.5,0.0,-0.9817,2e-05,2.73497]
[1777691028327,35.25,78349.56,0.0,-0.98171,2e-05,2.73315]
[1777691032493,35.25,78350.33,0.0,-0.98169,2e-05,2.73595]
[1777691032576,35.25,78350.33,0.0,-0.98169,2e-05,2.73595]
[1777691032903,35.26,78351.95,0.0,-0.98165,2e-05,2.74057]
[1777691037937,35.26,78349.27,0.0,-0.9817,2e-05,2.73428]
[1777691040135,35.26,78349.08,0.0,-0.9817,2e-05,2.73394]
[1777691040326,35.26,78350.12,0.0,-0.98168,2e-05,2.73693]
[1777691045993,35.26,78349.59,0.0,-0.98168,2e-05,2.73659]
[1777691048839,35.26,78349.54,0.0,-0.98168,2e-05,2.73663]
[1777691049079,35.26,78349.54,0.0,-0.98168,2e-05,2.73663]
[1777691050723,35.26,78349.42,0.0,-0.98168,2e-05,2.73686]
[1777691050826,35.26,78349.42,0.0,-0.98168,2e-05,2.73686]
[1777691051029,35.27,78349.92,0.0,-0.98167,2e-05,2.73838]
[1777691055057,35.27,78355.37,0.0,-0.98155,2e-05,2.75403]
[1777691060092,35.27,78355.99,0.0,-0.98153,2e-05,2.75652]
[1777691064328,35.27,78353.52,0.0,-0.98157,2e-05,2.75045]
[1777691065128,35.27,78357.2,0.0,-0.9815,2e-05,2.7606]
[1777691065998,35.27,78357.2,0.0,-0.9815,2e-05,2.7606]
[1777691066079,35.27,78357.2,0.0,-0.9815,2e-05,2.7606]
[1777691066134,35.27,78357.15,0.0,-0.9815,2e-05,2.76061]
[1777691069160,35.27,78357.36,0.0,-0.98149,2e-05,2.76148]
[1777691069329,35.27,78357.36,0.0,-0.98149,2e-05,2.76163]
[1777691071170,35.28,78360.68,0.0,-0.98143,2e-05,2.7686]
[1777691072636,35.28,78361.06,0.0,-0.98142,2e-05,2.76978]
[1777691072826,35.28,78361.06,0.0,-0.98142,2e-05,2.76978]
[1777691073095,35.28,78361.06,0.0,-0.98142,2e-05,2.76978]
[1777691073185,35.28,78364.25,0.0,-0.98135,2e-05,2.77861]
[1777691073325,35.28,78364.25,0.0,-0.98135,2e-05,2.77861]
[1777691078166,35.28,78362.22,0.0,-0.98139,2e-05,2.77345]
[1777691077212,35.28,78353.51,0.0,-0.98158,2e-05,2.74992]
[1777691078326,35.28,78353.51,0.0,-0.98158,2e-05,2.74992]
[1777691079177,35.28,78353.51,0.0,-0.98158,2e-05,2.74992]
[1777691078427,35.28,78352.42,0.0,-0.9816,2e-05,2.74715]
[1777691079329,35.28,78352.42,0.0,-0.9816,2e-05,2.74715]
[1777691085268,35.28,78352.79,0.0,-0.98158,2e-05,2.74933]
[1777691087367,35.28,78353.55,0.0,-0.98156,2e-05,2.75155]
[1777691087576,35.28,78353.55,0.0,-0.98156,2e-05,2.75155]
[1777691087677,35.28,78358.68,0.0,-0.98145,2e-05,2.76562]
[1777691088664,35.28,78358.68,0.0,-0.98145,2e-05,2.76562]
[1777691088829,35.28,78358.68,0.0,-0.98145,2e-05,2.76562]
[1777691091314,35.28,78364.35,0.0,-0.98133,2e-05,2.78154]
[1777691096349,35.29,78363.78,0.0,-0.98134,2e-05,2.7805]
[1777691100888,35.29,78363.72,0.0,-0.98134,2e-05,2.78064]
[1777691101077,35.29,78363.72,0.0,-0.98134,2e-05,2.78064]
[1777691101104,35.29,78363.72,0.0,-0.98133,2e-05,2.78085]
[1777691102208,35.29,78363.72,0.0,-0.98133,2e-05,2.78085]
[1777691102330,35.29,78364.07,0.0,-0.98133,2e-05,2.78181]
[1777691103398,35.29,78358.29,0.0,-0.98145,2e-05,2.76627]
[1777691104994,35.29,78358.29,0.0,-0.98145,2e-05,2.76627]
[1777691106010,35.29,78356.96,0.0,-0.98148,2e-05,2.76278]
[1777691106030,35.29,78356.96,0.0,-0.98147,2e-05,2.76292]
[1777691107246,35.29,78354.61,0.0,-0.98152,2e-05,2.75667]
[1777691113124,35.29,78355.89,0.0,-0.98149,2e-05,2.76086]
[1777691113221,35.29,78355.58,0.0,-0.98149,2e-05,2.76028]
[1777691113326,35.29,78355.58,0.0,-0.98149,2e-05,2.76028]
[1777691115131,35.29,78353.11,0.0,-0.98155,2e-05,2.75358]
[1777691115327,35.29,78353.51,0.0,-0.98154,2e-05,2.75495]
[1777691120518,35.29,78351.66,0.0,-0.98157,2e-05,2.75063]
[1777691122317,35.29,78351.66,0.0,-0.98157,2e-05,2.75063]
[1777691122324,35.29,78351.66,0.0,-0.98157,2e-05,2.75063]
[1777691123105,35.29,78351.66,0.0,-0.98157,2e-05,2.75063]
[1777691123207,35.3,78351.66,0.0,-0.98157,2e-05,2.75104]
[1777691123327,35.3,78351.66,0.0,-0.98157,2e-05,2.75104]
[1777691127565,35.3,78351.58,0.0,-0.98156,2e-05,2.75124]
[1777691127575,35.3,78351.58,0.0,-0.98156,2e-05,2.75124]
[1777691127660,35.3,78349.76,0.0,-0.9816,2e-05,2.74645]
[1777691129004,35.3,78349.76,0.0,-0.9816,2e-05,2.74645]
[1777691129081,35.3,78349.76,0.0,-0.9816,2e-05,2.74645]
[1777691134617,35.3,78349.82,0.0,-0.98161,2e-05,2.74524]
[1777691139652,35.3,78349.33,0.0,-0.98161,2e-05,2.74463]
[1777691144687,35.3,78348.42,0.0,-0.98163,2e-05,2.74291]
[1777691149722,35.31,78348.2,0.0,-0.98162,2e-05,2.74309]
[1777691154757,35.31,78348.04,0.0,-0.98162,2e-05,2.74343]
[1777691156452,35.31,78347.86,0.0,-0.98162,2e-05,2.74309]
[1777691156579,35.31,78347.86,0.0,-0.98162,2e-05,2.74309]
[1777691156771,35.31,78347.9,0.0,-0.98162,2e-05,2.74335]
[1777691157730,35.31,78347.9,0.0,-0.98162,2e-05,2.74335]
[1777691157827,35.31,78347.9,0.0,-0.98162,2e-05,2.74335]
[1777691163366,35.31,78346.13,0.0,-0.98165,2e-05,2.73947]
[1777691163576,35.31,78346.13,0.0,-0.98165,2e-05,2.73947]
[1777691163677,35.31,78346.13,0.0,-0.98165,2e-05,2.73962]
[1777691164720,35.31,78346.13,0.0,-0.98165,2e-05,2.73962]
[1777691164827,35.31,78346.13,0.0,-0.98165,2e-05,2.73962]
[1777691169876,35.31,78346.84,0.0,-0.98163,2e-05,2.74244]
[1777691171946,35.32,78346.57,0.0,-0.98163,2e-05,2.74185]
[1777691172074,35.32,78346.57,0.0,-0.98163,2e-05,2.74185]
[1777691172124,35.32,78346.43,0.0,-0.98164,2e-05,2.74162]
[1777691173265,35.32,78346.43,0.0,-0.98164,2e-05,2.74162]
[1777691173324,35.32,78346.65,0.0,-0.98163,2e-05,2.74236]
[1777691178940,35.32,78348.94,0.0,-0.98157,2e-05,2.74939]
[1777691179515,35.32,78348.94,0.0,-0.98157,2e-05,2.74939]
[1777691179575,35.32,78348.94,0.0,-0.98157,2e-05,2.74939]
[1777691179947,35.32,78348.31,0.0,-0.98159,2e-05,2.74782]
[1777691180600,35.32,78348.31,0.0,-0.98159,2e-05,2.74782]
[1777691180827,35.32,78348.31,0.0,-0.98159,2e-05,2.74782]
[1777691185989,35.32,78348.2,0.0,-0.98158,2e-05,2.74832]
[1777691188452,35.32,78348.48,0.0,-0.98158,2e-05,2.74935]
[1777691188575,35.32,78348.48,0.0,-0.98158,2e-05,2.74935]
[1777691189010,35.32,78348.19,0.0,-0.98158,2e-05,2.7487]
[1777691189620,35.32,78348.19,0.0,-0.98158,2e-05,2.7487]
[1777691189828,35.32,78348.19,0.0,-0.98158,2e-05,2.7487]
[1777691195052,35.32,78347.9,0.0,-0.9816,2e-05,2.74638]
[1777691200087,35.33,78346.84,0.0,-0.98161,2e-05,2.7442]
[1777691202351,35.33,78346.8,0.0,-0.98161,2e-05,2.74437]
[1777691202576,35.33,78346.8,0.0,-0.98161,2e-05,2.74437]
[1777691203108,35.33,78346.99,0.0,-0.98161,2e-05,2.74503]
[1777691203790,35.33,78346.99,0.0,-0.98161,2e-05,2.74503]
[1777691203831,35.33,78346.99,0.0,-0.98161,2e-05,2.74503]
[1777691206129,35.33,78344.34,0.0,-0.98166,2e-05,2.73831]
[1777691210978,35.33,78344.13,0.0,-0.98166,2e-05,2.73836]
[1777691211075,35.33,78344.13,0.0,-0.98166,2e-05,2.73836]
[1777691211164,35.33,78340.12,0.0,-0.98174,2e-05,2.72772]
[1777691212289,35.33,78340.12,0.0,-0.98174,2e-05,2.72772]
[1777691212328,35.33,78340.12,0.0,-0.98174,2e-05,2.72772]
[1777691218490,35.34,78338.16,0.0,-0.98177,2e-05,2.72383]
[1777691222447,35.34,78337.98,0.0,-0.98177,2e-05,2.72402]
[1777691222575,35.34,78337.98,0.0,-0.98177,2e-05,2.72402]
[1777691223248,35.34,78338.03,0.0,-0.98177,2e-05,2.72432]
[1777691223980,35.34,78338.03,0.0,-0.98177,2e-05,2.72432]
[1777691224076,35.34,78338.03,0.0,-0.98177,2e-05,2.72432]
[1777691229162,35.34,78338.07,0.0,-0.98176,2e-05,2.72524]
[1777691229325,35.34,78338.07,0.0,-0.98176,2e-05,2.72524]
[1777691229328,35.34,78337.53,0.0,-0.98177,2e-05,2.72396]
[1777691230316,35.34,78337.53,0.0,-0.98177,2e-05,2.72396]
[1777691230327,35.34,78337.53,0.0,-0.98177,2e-05,2.72396]
[1777691235332,35.34,78336.5,0.0,-0.98178,2e-05,2.72218]
[1777691236973,35.34,78336.01,0.0,-0.98179,2e-05,2.72103]
[1777691237074,35.34,78336.01,0.0,-0.98179,2e-05,2.72103]
[1777691237346,35.34,78336.06,0.0,-0.98179,2e-05,2.72133]
[1777691238371,35.34,78336.06,0.0,-0.98179,2e-05,2.72133]
[1777691238579,35.34,78336.06,0.0,-0.98179,2e-05,2.72133]
[1777691245401,35.35,78335.66,0.0,-0.98179,2e-05,2.72157]
[1777691246662,35.35,78335.66,0.0,-0.98179,2e-05,2.72157]
[1777691246825,35.35,78335.66,0.0,-0.98179,2e-05,2.72157]
[1777691246927,35.35,78335.79,0.0,-0.98178,2e-05,2.72209]
[1777691248423,35.35,78320.15,0.0,-0.9821,2e-05,2.68072]
[1777691249430,35.35,78319.62,0.0,-0.98211,2e-05,2.67954]
[1777691251629,35.35,78319.73,0.0,-0.98211,2e-05,2.68007]
[1777691251831,35.35,78319.73,0.0,-0.98211,2e-05,2.68007]
[1777691254466,35.35,78315.24,0.0,-0.98221,2e-05,2.66683]
[1777691255973,35.35,78315.24,0.0,-0.98221,2e-05,2.66683]
[1777691256081,35.35,78315.24,0.0,-0.98221,2e-05,2.66683]
[1777691257139,35.36,78314.7,0.0,-0.98222,2e-05,2.66567]
[1777691257325,35.36,78314.7,0.0,-0.98222,2e-05,2.66567]
[1777691257292,35.36,78314.24,0.0,-0.98222,2e-05,2.66498]
[1777691257487,35.36,78314.74,0.0,-0.98221,2e-05,2.6663]
[1777691259501,35.36,78310.05,0.0,-0.9823,2e-05,2.65446]
[1777691261029,35.36,78310.05,0.0,-0.9823,2e-05,2.65446]
[1777691261080,35.36,78310.05,0.0,-0.9823,2e-05,2.65446]
[1777691268241,35.36,78309.09,0.0,-0.98231,2e-05,2.65366]
[1777691268324,35.36,78309.09,0.0,-0.98231,2e-05,2.65366]
[1777691268342,35.37,78309.01,0.0,-0.9823,2e-05,2.65433]
[1777691270164,35.37,78309.29,0.0,-0.9823,2e-05,2.65507]
[1777691270325,35.37,78309.29,0.0,-0.9823,2e-05,2.65507]
[1777691275613,35.37,78309.15,0.0,-0.98228,2e-05,2.65679]
[1777691280648,35.38,78308.81,0.0,-0.98228,2e-05,2.6574]
[1777691285682,35.38,78308.29,0.0,-0.98228,2e-05,2.65756]
[1777691287838,35.38,78308.35,0.0,-0.98227,2e-05,2.65803]
[1777691288074,35.38,78308.35,0.0,-0.98227,2e-05,2.65803]
[1777691288150,35.38,78308.28,0.0,-0.98227,2e-05,2.65815]
[1777691288627,35.38,78308.28,0.0,-0.98227,2e-05,2.65815]
[1777691288840,35.38,78308.28,0.0,-0.98227,2e-05,2.65815]
[1777691295753,35.39,78308.26,0.0,-0.98225,2e-05,2.66057]
[1777691296527,35.39,78308.26,0.0,-0.98225,2e-05,2.66057]
[1777691296574,35.39,78308.26,0.0,-0.98225,2e-05,2.66057]
[1777691297300,35.39,78308.26,0.0,-0.98225,2e-05,2.66057]
[1777691297328,35.39,78308.26,0.0,-0.98225,2e-05,2.66057]
[1777691297319,35.39,78308.05,0.0,-0.98225,2e-05,2.66064]
[1777691297767,35.39,78304.5,0.0,-0.98233,2e-05,2.6513]
[1777691302801,35.4,78303.41,0.0,-0.98233,2e-05,2.65009]
[1777691307837,35.4,78305.56,0.0,-0.98228,2e-05,2.65737]
[1777691312872,35.41,78305.35,0.0,-0.98228,2e-05,2.6561]
[1777691317907,35.41,78304.48,0.0,-0.98229,2e-05,2.65542]
[1777691325963,35.42,78304.52,0.0,-0.98227,2e-05,2.65808]
[1777691326970,35.42,78302.2,0.0,-0.98231,2e-05,2.6523]
[1777691327703,35.42,78302.2,0.0,-0.98231,2e-05,2.6523]
[1777691327825,35.42,78302.2,0.0,-0.98231,2e-05,2.6523]
[1777691327978,35.42,78300.62,0.0,-0.98234,2e-05,2.64848]
[1777691328985,35.42,78297.98,0.0,-0.98239,2e-05,2.6419]
[1777691330726,35.42,78297.74,0.0,-0.9824,2e-05,2.64161]
[1777691330826,35.42,78297.74,0.0,-0.9824,2e-05,2.64161]
[1777691333351,35.42,78297.53,0.0,-0.9824,2e-05,2.64141]
[1777691335637,35.43,78297.03,0.0,-0.9824,2e-05,2.64145]
[1777691335833,35.43,78297.03,0.0,-0.9824,2e-05,2.64145]
[1777691341068,35.43,78297.41,0.0,-0.98237,2e-05,2.64445]
[1777691344776,35.44,78297.47,0.0,-0.98236,2e-05,2.64558]
[1777691344827,35.44,78297.47,0.0,-0.98236,2e-05,2.64558]
[1777691351139,35.44,78296.26,0.0,-0.98237,2e-05,2.64468]
[1777691352653,35.44,78295.97,0.0,-0.98238,2e-05,2.64424]
[1777691352828,35.44,78295.97,0.0,-0.98238,2e-05,2.64424]
[1777691358188,35.45,78292.23,0.0,-0.98243,2e-05,2.63646]
[1777691360138,35.45,78292.22,0.0,-0.98243,2e-05,2.63676]
[1777691360328,35.45,78292.22,0.0,-0.98243,2e-05,2.63676]
[1777691366244,35.46,78291.85,0.0,-0.98242,2e-05,2.63817]
[1777691371279,35.46,78291.92,0.0,-0.98242,2e-05,2.63775]
[1777691376314,35.47,78291.29,0.0,-0.98242,2e-05,2.6378]
[1777691380461,35.47,78290.37,0.0,-0.98243,2e-05,2.63641]
[1777691380576,35.47,78290.13,0.0,-0.98243,2e-05,2.63612]
[1777691386384,35.48,78289.07,0.0,-0.98244,2e-05,2.63575]
[1777691389405,35.48,78286.46,0.0,-0.98248,2e-05,2.62996]
[1777691391765,35.48,78286.43,0.0,-0.98248,2e-05,2.63058]
[1777691391833,35.48,78286.43,0.0,-0.98248,2e-05,2.63058]
[1777691401489,35.5,78287.27,0.0,-0.98243,2e-05,2.63616]
[1777691408538,35.5,78287.19,0.0,-0.98242,2e-05,2.63828]
[1777691410553,35.5,78267.52,0.0,-0.98281,2e-05,2.58768]
[1777691411560,35.51,78261.25,0.0,-0.98292,2e-05,2.57233]
[1777691414378,35.51,78262.38,0.0,-0.9829,2e-05,2.57566]
[1777691415591,35.51,78259.19,0.0,-0.98295,2e-05,2.56878]
[1777691416595,35.51,78246.02,0.0,-0.9832,2e-05,2.53573]
[1777691417602,35.51,78246.16,0.0,-0.9832,2e-05,2.53658]
[1777691420331,35.51,78246.77,0.0,-0.98318,2e-05,2.5386]
[1777691421632,35.52,78249.89,0.0,-0.98311,2e-05,2.54796]
[1777691423646,35.52,78252.65,0.0,-0.98305,2e-05,2.5559]
[1777691425660,35.52,78255.98,0.0,-0.98298,2e-05,2.56527]
[1777691427015,35.52,78255.98,0.0,-0.98298,2e-05,2.56527]
[1777691427077,35.52,78255.98,0.0,-0.98298,2e-05,2.56527]
[1777691432708,35.53,78253.95,0.0,-0.98301,2e-05,2.56084]
[1777691436121,35.54,78255.04,0.0,-0.98298,2e-05,2.56448]
[1777691436327,35.54,78255.04,0.0,-0.98298,2e-05,2.56448]
[1777691441772,35.55,78254.26,0.0,-0.98297,2e-05,2.56545]
[1777691442778,35.55,78256.66,0.0,-0.98292,2e-05,2.57199]
[1777691443588,35.55,78256.66,0.0,-0.98292,2e-05,2.57199]
[1777691443828,35.55,78256.66,0.0,-0.98292,2e-05,2.57199]
[1777691449828,35.56,78256.52,0.0,-0.9829,2e-05,2.57445]
[1777691454864,35.56,78256.45,0.0,-0.98289,2e-05,2.57625]
[1777691458671,35.56,78255.99,0.0,-0.98289,2e-05,2.57625]
[1777691458835,35.56,78255.99,0.0,-0.98289,2e-05,2.57625]
[1777691463927,35.57,78256.08,0.0,-0.98287,2e-05,2.57883]
[1777691466948,35.58,78259.23,0.0,-0.9828,2e-05,2.58806]
[1777691467955,35.58,78262.53,0.0,-0.98273,2e-05,2.5969]
[1777691468962,35.58,78265.21,0.0,-0.98267,2e-05,2.60416]
[1777691470121,35.58,78265.21,0.0,-0.98267,2e-05,2.60416]
[1777691470326,35.58,78265.21,0.0,-0.98267,2e-05,2.60416]
[1777691473997,35.58,78263.4,0.0,-0.9827,2e-05,2.60121]
[1777691476154,35.58,78263.4,0.0,-0.9827,2e-05,2.60121]
[1777691476327,35.58,78263.4,0.0,-0.9827,2e-05,2.60121]
[1777691476426,35.59,78265.35,0.0,-0.98265,2e-05,2.60693]
[1777691478026,35.59,78267.59,0.0,-0.9826,2e-05,2.61339]
[1777691483061,35.59,78267.67,0.0,-0.98259,2e-05,2.61525]
[1777691485187,35.59,78267.51,0.0,-0.98259,2e-05,2.61516]
[1777691485327,35.59,78267.51,0.0,-0.98259,2e-05,2.61516]
[1777691487089,35.6,78269.81,0.0,-0.98253,2e-05,2.62208]
[1777691490110,35.6,78263.43,0.0,-0.98265,2e-05,2.60653]
[1777691491117,35.6,78263.39,0.0,-0.98267,2e-05,2.6045]
[1777691491724,35.6,78263.39,0.0,-0.98267,2e-05,2.6045]
[1777691491831,35.6,78263.39,0.0,-0.98267,2e-05,2.6045]
[1777691497163,35.61,78263.73,0.0,-0.98264,2e-05,2.60744]
[1777691500459,35.61,78263.26,0.0,-0.98265,2e-05,2.60656]
[1777691500577,35.61,78263.26,0.0,-0.98265,2e-05,2.60656]
[1777691501191,35.61,78265.9,0.0,-0.98259,2e-05,2.61438]
[1777691506148,35.61,78266.44,0.0,-0.98257,2e-05,2.61706]
[1777691506327,35.61,78266.44,0.0,-0.98257,2e-05,2.61706]
[1777691512268,35.62,78266.59,0.0,-0.98255,2e-05,2.61965]
[1777691513517,35.62,78266.59,0.0,-0.98255,2e-05,2.61965]
[1777691513588,35.62,78266.59,0.0,-0.98255,2e-05,2.61965]
[1777691515289,35.62,78263.62,0.0,-0.9826,2e-05,2.61291]
[1777691520387,35.63,78263.61,0.0,-0.98259,2e-05,2.61449]
[1777691523253,35.63,78263.97,0.0,-0.98258,2e-05,2.61606]
[1777691523327,35.63,78263.97,0.0,-0.98258,2e-05,2.61606]
[1777691528379,35.64,78274.22,0.0,-0.98236,2e-05,2.6445]
[1777691529280,35.64,78274.22,0.0,-0.98236,2e-05,2.6445]
[1777691529326,35.64,78274.22,0.0,-0.98236,2e-05,2.6445]
[1777691530394,35.64,78273.72,0.0,-0.98236,2e-05,2.64377]
[1777691534422,35.64,78270.24,0.0,-0.98242,2e-05,2.63577]
[1777691536014,35.64,78269.97,0.0,-0.98243,2e-05,2.63533]
[1777691536076,35.64,78269.97,0.0,-0.98243,2e-05,2.63533]
[1777691543485,35.65,78269.71,0.0,-0.98242,2e-05,2.63682]
[1777691555236,35.65,78270.84,0.0,-0.98239,2e-05,2.6408]
[1777691555329,35.65,78270.84,0.0,-0.98239,2e-05,2.6408]
[1777691560605,35.66,78270.84,0.0,-0.98237,2e-05,2.64206]
[1777691561968,35.66,78270.84,0.0,-0.98237,2e-05,2.64206]
[1777691562075,35.66,78270.84,0.0,-0.98237,2e-05,2.64206]
[1777691564633,35.66,78273.11,0.0,-0.98232,2e-05,2.64896]
[1777691574704,35.67,78273.2,0.0,-0.9823,2e-05,2.65153]
[1777691576675,35.67,78273.2,0.0,-0.9823,2e-05,2.65153]
[1777691576827,35.67,78273.2,0.0,-0.9823,2e-05,2.65153]
[1777691579738,35.68,78270.97,0.0,-0.98233,2e-05,2.64687]
[1777691590816,35.68,78270.93,0.0,-0.98232,2e-05,2.64936]
[1777691596858,35.69,78271.9,0.0,-0.98228,2e-05,2.65328]
[1777691605725,35.69,78270.92,0.0,-0.9823,2e-05,2.65163]
[1777691605834,35.69,78270.92,0.0,-0.9823,2e-05,2.65163]
[1777691608941,35.7,78273.09,0.0,-0.98224,2e-05,2.65911]
[1777691612970,35.7,78271.02,0.0,-0.98229,2e-05,2.65227]
[1777691616391,35.7,78269.99,0.0,-0.98231,2e-05,2.65004]
[1777691616576,35.7,78269.99,0.0,-0.98231,2e-05,2.65004]
[1777691616596,35.7,78268.17,0.0,-0.98234,2e-05,2.64553]
[1777691622033,35.7,78266.99,0.0,-0.98235,2e-05,2.6439]
[1777691629081,35.71,78267.13,0.0,-0.98234,2e-05,2.64592]
[1777691630625,35.71,78267.13,0.0,-0.98234,2e-05,2.64592]
[1777691630726,35.71,78268.98,0.0,-0.9823,2e-05,2.6512]
[1777691630828,35.71,78268.98,0.0,-0.9823,2e-05,2.6512]
[1777691639152,35.72,78270.24,0.0,-0.98226,2e-05,2.65625]
[1777691640434,35.72,78270.24,0.0,-0.98226,2e-05,2.65625]
[1777691640577,35.72,78270.24,0.0,-0.98226,2e-05,2.65625]
[1777691644325,35.72,78271.32,0.0,-0.98223,2e-05,2.65991]
[1777691644579,35.72,78271.32,0.0,-0.98223,2e-05,2.65991]
[1777691645194,35.72,78274.83,0.0,-0.98216,2e-05,2.6695]
[1777691650229,35.72,78274.65,0.0,-0.98215,2e-05,2.66999]
[1777691654123,35.72,78273.48,0.0,-0.98217,2e-05,2.6675]
[1777691654326,35.72,78273.48,0.0,-0.98217,2e-05,2.6675]
[1777691664327,35.73,78273.25,0.0,-0.98216,2e-05,2.66911]
[1777691665557,35.73,78273.25,0.0,-0.98216,2e-05,2.66911]
[1777691665575,35.73,78273.25,0.0,-0.98216,2e-05,2.66911]
[1777691671432,35.73,78272.99,0.0,-0.98216,2e-05,2.66942]
[1777691672536,35.74,78272.57,0.0,-0.98218,2e-05,2.66641]
[1777691672577,35.74,78272.57,0.0,-0.98218,2e-05,2.66641]
[1777691678425,35.74,78272.85,0.0,-0.98216,2e-05,2.66854]
[1777691679133,35.74,78272.85,0.0,-0.98216,2e-05,2.66854]
[1777691679330,35.74,78272.85,0.0,-0.98216,2e-05,2.66854]
[1777691681446,35.74,78268.89,0.0,-0.98223,2e-05,2.65879]
[1777691682003,35.74,78268.89,0.0,-0.98223,2e-05,2.65879]
[1777691682074,35.74,78268.89,0.0,-0.98223,2e-05,2.65879]
[1777691687488,35.74,78269.15,0.0,-0.98222,2e-05,2.66072]
[1777691692781,35.75,78269.49,0.0,-0.98221,2e-05,2.66243]
[1777691692826,35.75,78269.49,0.0,-0.98221,2e-05,2.66243]
[1777691699572,35.75,78269.32,0.0,-0.9822,2e-05,2.66358]
[1777691699859,35.75,78269.32,0.0,-0.9822,2e-05,2.66358]
[1777691700074,35.75,78269.32,0.0,-0.9822,2e-05,2.66358]
[1777691709642,35.76,78269.59,0.0,-0.98218,2e-05,2.66626]
[1777691711129,35.76,78269.09,0.0,-0.98218,2e-05,2.66514]
[1777691711325,35.76,78269.09,0.0,-0.98218,2e-05,2.66514]
[1777691716691,35.76,78268.91,0.0,-0.98218,2e-05,2.66581]
[1777691721726,35.77,78268.86,0.0,-0.98217,2e-05,2.66679]
[1777691723493,35.77,78269.84,0.0,-0.98215,2e-05,2.66953]
[1777691723577,35.77,78269.84,0.0,-0.98215,2e-05,2.66953]
[1777691729782,35.77,78268.94,0.0,-0.98216,2e-05,2.66846]
[1777691734817,35.77,78269.01,0.0,-0.98216,2e-05,2.66724]
[1777691738584,35.77,78267.97,0.0,-0.98218,2e-05,2.66506]
[1777691738825,35.77,78267.97,0.0,-0.98218,2e-05,2.66506]
[1777691738845,35.77,78263.01,0.0,-0.98228,2e-05,2.65232]
[1777691739853,35.78,78261.34,0.0,-0.98231,2e-05,2.64818]
[1777691741867,35.78,78259.52,0.0,-0.98235,2e-05,2.64388]
[1777691744916,35.78,78258.66,0.0,-0.98236,2e-05,2.64209]
[1777691745076,35.78,78258.66,0.0,-0.98236,2e-05,2.64209]
[1777691745134,35.78,78256.3,0.0,-0.9824,2e-05,2.63619]
[1777691746902,35.78,78252.46,0.0,-0.98248,2e-05,2.62672]
[1777691747909,35.78,78250.45,0.0,-0.98252,2e-05,2.62178]
[1777691750930,35.78,78235.4,0.0,-0.98281,2e-05,2.58396]
[1777691751937,35.78,78232.55,0.0,-0.98286,2e-05,2.57702]
[1777691752990,35.78,78232.55,0.0,-0.98286,2e-05,2.57702]
[1777691754351,35.78,78233.41,0.0,-0.98284,2e-05,2.57955]
[1777691754440,35.79,78242.65,0.0,-0.98266,2e-05,2.60349]
[1777691754959,35.79,78244.6,0.0,-0.98262,2e-05,2.60879]
[1777691759994,35.79,78245.27,0.0,-0.98259,2e-05,2.61193]
[1777691762403,35.79,78245.26,0.0,-0.98259,2e-05,2.61219]
[1777691762576,35.79,78245.26,0.0,-0.98259,2e-05,2.61219]
[1777691768174,35.8,78246.08,0.0,-0.98256,2e-05,2.616]
[1777691770064,35.8,78247.83,0.0,-0.98252,2e-05,2.62135]
[1777691776106,35.8,78247.73,0.0,-0.98251,2e-05,2.62272]
[1777691780134,35.81,78245.77,0.0,-0.98254,2e-05,2.61874]
[1777691786176,35.81,78245.6,0.0,-0.98253,2e-05,2.61994]
[1777691791211,35.82,78244.19,0.0,-0.98256,2e-05,2.61541]
[1777691798260,35.82,78244.2,0.0,-0.98255,2e-05,2.61737]
[1777691804303,35.83,78244.67,0.0,-0.98252,2e-05,2.62017]
[1777691809338,35.83,78244.4,0.0,-0.98252,2e-05,2.62078]
[1777691814372,35.84,78244.34,0.0,-0.98251,2e-05,2.6219]
[1777691819408,35.84,78244.22,0.0,-0.9825,2e-05,2.62285]
[1777691824443,35.84,78244.24,0.0,-0.98249,2e-05,2.62414]
[1777691829478,35.85,78245.55,0.0,-0.98246,2e-05,2.62871]
[1777691835520,35.85,78253.99,0.0,-0.98228,2e-05,2.65194]
[1777691836527,35.85,78253.35,0.0,-0.98229,2e-05,2.65047]
[1777691840555,35.85,78256.89,0.0,-0.98221,2e-05,2.66046]
[1777691841561,35.85,78259.76,0.0,-0.98215,2e-05,2.66812]
[1777691846597,35.86,78261.21,0.0,-0.98212,2e-05,2.67276]
[1777691849618,35.86,78262.96,0.0,-0.98208,2e-05,2.67784]
[1777691851632,35.86,78264.67,0.0,-0.98205,2e-05,2.68033]
[1777691856667,35.86,78266.04,0.0,-0.98202,2e-05,2.68469]
[1777691861702,35.86,78266.99,0.0,-0.982,2e-05,2.68794]
[1777691865427,35.87,78266.8,0.0,-0.982,2e-05,2.68789]
[1777691868325,35.87,78268.66,0.0,-0.98195,2e-05,2.69322]
[1777691875800,35.87,78269.12,0.0,-0.98194,2e-05,2.69557]
[1777691880835,35.87,78270.36,0.0,-0.98191,2e-05,2.69954]
[1777691881842,35.87,78272.54,0.0,-0.98186,2e-05,2.70542]
[1777691884863,35.87,78274.42,0.0,-0.98182,2e-05,2.71078]
[1777691885460,35.87,78274.42,0.0,-0.98182,2e-05,2.71078]
[1777691885578,35.87,78274.42,0.0,-0.98182,2e-05,2.71078]
[1777691890905,35.88,78276.4,0.0,-0.98177,2e-05,2.71686]
[1777691892404,35.88,78276.11,0.0,-0.98178,2e-05,2.71621]
[1777691896946,35.88,78281.24,0.0,-0.98167,2e-05,2.73038]
[1777691897311,35.88,78281.24,0.0,-0.98167,2e-05,2.73038]
[1777691897326,35.88,78281.24,0.0,-0.98167,2e-05,2.73038]
[1777691900975,35.88,78284.82,0.0,-0.98159,2e-05,2.74026]
[1777691903500,35.88,78283.5,0.0,-0.98161,2e-05,2.73692]
[1777691903575,35.88,78283.5,0.0,-0.98161,2e-05,2.73692]
[1777691903996,35.88,78279.19,0.0,-0.9817,2e-05,2.72556]
[1777691909031,35.88,78280.75,0.0,-0.98167,2e-05,2.73021]
[1777691915073,35.88,78280.85,0.0,-0.98167,2e-05,2.72873]
[1777691920108,35.89,78280.71,0.0,-0.98167,2e-05,2.72887]
[1777691926151,35.89,78279.66,0.0,-0.98169,2e-05,2.72671]
[1777691929707,35.89,78279.69,0.0,-0.98169,2e-05,2.727]
[1777691929837,35.89,78279.69,0.0,-0.98169,2e-05,2.727]
[1777691936036,35.89,78279.14,0.0,-0.98169,2e-05,2.72619]
[1777691936081,35.89,78279.14,0.0,-0.98169,2e-05,2.7264]
[1777691941257,35.89,78280.0,0.0,-0.98167,2e-05,2.72921]
[1777691944760,35.89,78279.09,0.0,-0.98169,2e-05,2.727]
[1777691944833,35.89,78279.09,0.0,-0.98169,2e-05,2.727]
[1777691956362,35.9,78279.42,0.0,-0.98167,2e-05,2.72922]
[1777691963089,35.9,78279.42,0.0,-0.98167,2e-05,2.72922]
[1777691963327,35.9,78279.46,0.0,-0.98166,2e-05,2.72993]
[1777691969249,35.9,78280.72,0.0,-0.98163,2e-05,2.73386]
[1777691969328,35.9,78280.72,0.0,-0.98163,2e-05,2.73386]
[1777691974492,35.9,78280.73,0.0,-0.98164,2e-05,2.7321]
[1777691979527,35.9,78280.83,0.0,-0.98164,2e-05,2.73285]
[1777691986005,35.9,78280.91,0.0,-0.98164,2e-05,2.73325]
[1777691986082,35.9,78280.91,0.0,-0.98164,2e-05,2.73325]
[1777691987583,35.91,78290.14,0.0,-0.98144,2e-05,2.75841]
[1777691988590,35.91,78291.31,0.0,-0.98141,2e-05,2.7616]
[1777691990595,35.91,78292.52,0.0,-0.98139,2e-05,2.76489]
[1777691990828,35.91,78292.52,0.0,-0.98139,2e-05,2.76489]
[1777691991612,35.91,78296.21,0.0,-0.98131,2e-05,2.77488]
[1777691997653,35.91,78296.6,0.0,-0.9813,2e-05,2.77612]
[1777691998660,35.91,78289.53,0.0,-0.98145,2e-05,2.75721]
[1777692000674,35.91,78289.22,0.0,-0.98145,2e-05,2.75652]
[1777692002820,35.91,78289.26,0.0,-0.98145,2e-05,2.75669]
[1777692002831,35.91,78289.26,0.0,-0.98145,2e-05,2.75669]
[1777692008730,35.91,78289.2,0.0,-0.98145,2e-05,2.75699]
[1777692013765,35.91,78289.12,0.0,-0.98145,2e-05,2.75709]
[1777692018817,35.91,78289.48,0.0,-0.98144,2e-05,2.75829]
[1777692018832,35.91,78289.48,0.0,-0.98144,2e-05,2.75829]
[1777692024842,35.91,78290.74,0.0,-0.98141,2e-05,2.76206]
[1777692029877,35.91,78291.35,0.0,-0.9814,2e-05,2.76394]
[1777692033603,35.91,78291.67,0.0,-0.98139,2e-05,2.76484]
[1777692033827,35.91,78291.67,0.0,-0.98139,2e-05,2.76484]
[1777692038940,35.91,78291.66,0.0,-0.9814,2e-05,2.76284]
[1777692042274,35.91,78291.71,0.0,-0.9814,2e-05,2.76312]
[1777692042327,35.91,78291.71,0.0,-0.9814,2e-05,2.76312]
[1777692048005,35.91,78292.0,0.0,-0.98139,2e-05,2.76419]
[1777692053037,35.92,78292.74,0.0,-0.98137,2e-05,2.76641]
[1777692058073,35.92,78292.6,0.0,-0.98137,2e-05,2.76629]
[1777692063108,35.92,78292.03,0.0,-0.98138,2e-05,2.765]
[1777692067588,35.92,78292.5,0.0,-0.98137,2e-05,2.76645]
[1777692067829,35.92,78292.5,0.0,-0.98137,2e-05,2.76645]
[1777692074185,35.92,78292.06,0.0,-0.98138,2e-05,2.7656]
[1777692081234,35.92,78292.09,0.0,-0.98138,2e-05,2.76601]
[1777692086268,35.92,78292.09,0.0,-0.98137,2e-05,2.76623]
[1777692091304,35.92,78292.13,0.0,-0.98139,2e-05,2.7642]
[1777692099361,35.92,78292.56,0.0,-0.98138,2e-05,2.76572]
[1777692104396,35.92,78293.98,0.0,-0.98134,2e-05,2.76972]
[1777692109431,35.92,78294.26,0.0,-0.98134,2e-05,2.77066]
[1777692110544,35.92,78294.26,0.0,-0.98134,2e-05,2.77066]
[1777692110579,35.92,78294.26,0.0,-0.98134,2e-05,2.77066]
[1777692117486,35.92,78293.9,0.0,-0.98134,2e-05,2.77001]
[1777692122522,35.92,78291.83,0.0,-0.98138,2e-05,2.76467]
[1777692123529,35.92,78288.55,0.0,-0.98145,2e-05,2.75595]
[1777692125333,35.92,78288.46,0.0,-0.98145,2e-05,2.75577]
[1777692125577,35.92,78288.46,0.0,-0.98145,2e-05,2.75577]
[1777692131585,35.93,78289.55,0.0,-0.98143,2e-05,2.75912]
[1777692142662,35.93,78290.93,0.0,-0.98139,2e-05,2.76341]
[1777692144569,35.93,78291.11,0.0,-0.98139,2e-05,2.76394]
[1777692144576,35.93,78291.11,0.0,-0.98139,2e-05,2.76394]
[1777692150719,35.93,78292.86,0.0,-0.98135,2e-05,2.76889]
[1777692154298,35.93,78293.47,0.0,-0.98135,2e-05,2.76827]
[1777692154327,35.93,78293.47,0.0,-0.98135,2e-05,2.76827]
[1777692156761,35.93,78290.88,0.0,-0.98141,2e-05,2.76146]
[1777692159604,35.93,78289.28,0.0,-0.98144,2e-05,2.75729]
[1777692159834,35.93,78289.28,0.0,-0.98144,2e-05,2.75729]
[1777692166831,35.93,78290.01,0.0,-0.98142,2e-05,2.75967]
[1777692175901,35.93,78290.68,0.0,-0.9814,2e-05,2.76193]
[1777692180124,35.93,78291.08,0.0,-0.98139,2e-05,2.76309]
[1777692180335,35.93,78291.08,0.0,-0.98139,2e-05,2.76319]
[1777692182950,35.93,78296.33,0.0,-0.98128,2e-05,2.77741]
[1777692183957,35.93,78299.18,0.0,-0.98122,2e-05,2.7851]
[1777692185317,35.93,78299.18,0.0,-0.98122,2e-05,2.7851]
[1777692185334,35.93,78298.85,0.0,-0.98123,2e-05,2.78423]
[1777692188992,35.93,78301.17,0.0,-0.98118,2e-05,2.79055]
[1777692192013,35.93,78295.89,0.0,-0.98129,2e-05,2.7764]
[1777692194369,35.93,78294.59,0.0,-0.98131,2e-05,2.77301]
[1777692194579,35.93,78294.59,0.0,-0.98131,2e-05,2.77301]
[1777692200070,35.94,78294.77,0.0,-0.98131,2e-05,2.77379]
[1777692205105,35.94,78296.6,0.0,-0.98127,2e-05,2.77894]
[1777692207120,35.94,78299.65,0.0,-0.9812,2e-05,2.78722]
[1777692208399,35.94,78300.74,0.0,-0.98118,2e-05,2.7902]
[1777692208578,35.94,78300.74,0.0,-0.98118,2e-05,2.7902]
[1777692214169,35.94,78300.42,0.0,-0.9812,2e-05,2.78713]
[1777692216777,35.94,78300.17,0.0,-0.98121,2e-05,2.78652]
[1777692216829,35.94,78300.17,0.0,-0.98121,2e-05,2.78652]
[1777692222225,35.94,78299.56,0.0,-0.98122,2e-05,2.78515]
[1777692224607,35.94,78299.56,0.0,-0.98122,2e-05,2.78515]
[1777692224834,35.94,78299.56,0.0,-0.98122,2e-05,2.78515]
[1777692231287,35.94,78299.32,0.0,-0.98122,2e-05,2.7849]
[1777692236322,35.94,78299.3,0.0,-0.98122,2e-05,2.78508]
[1777692241773,35.94,78299.68,0.0,-0.98121,2e-05,2.78628]
[1777692241827,35.94,78299.68,0.0,-0.98121,2e-05,2.78628]
[1777692247405,35.94,78299.78,0.0,-0.9812,2e-05,2.78688]
[1777692250631,35.94,78299.78,0.0,-0.9812,2e-05,2.78688]
[1777692250705,35.94,78336.79,0.0,-0.98041,2e-05,2.88805]
[1777692251434,35.94,78340.83,0.0,-0.98032,2e-05,2.89912]
[1777692253981,35.94,78340.92,0.0,-0.98032,2e-05,2.89923]
[1777692254059,35.94,78340.66,0.0,-0.98033,2e-05,2.89836]
[1777692259490,35.94,78341.21,0.0,-0.98032,2e-05,2.89904]
[1777692264525,35.94,78340.14,0.0,-0.98035,2e-05,2.89536]
[1777692270148,35.93,78340.68,0.0,-0.98034,2e-05,2.89628]
[1777692272076,35.93,78341.63,0.0,-0.98032,2e-05,2.89876]
[1777692272178,35.93,78346.2,0.0,-0.98024,2e-05,2.9087]
[1777692273343,35.93,78346.2,0.0,-0.98024,2e-05,2.9087]
[1777692273575,35.93,78344.77,0.0,-0.98028,2e-05,2.90436]
[1777692276076,35.93,78344.96,0.0,-0.98027,2e-05,2.90472]
[1777692276368,35.93,78345.01,0.0,-0.98028,2e-05,2.90449]
[1777692281644,35.93,78345.55,0.0,-0.98027,2e-05,2.90505]
[1777692286797,35.93,78345.51,0.0,-0.98028,2e-05,2.90415]
[1777692286827,35.93,78345.51,0.0,-0.98028,2e-05,2.90415]
[1777692292723,35.92,78336.76,0.0,-0.98048,2e-05,2.8785]
[1777692294238,35.92,78336.76,0.0,-0.98048,2e-05,2.8785]
[1777692294327,35.92,78336.76,0.0,-0.98048,2e-05,2.8785]
[1777692294336,35.92,78339.27,0.0,-0.98043,2e-05,2.88509]
[1777692298076,35.92,78338.46,0.0,-0.98045,2e-05,2.88249]
[1777692298178,35.92,78338.46,0.0,-0.98045,2e-05,2.88231]
[1777692299723,35.92,78338.0,0.0,-0.98046,2e-05,2.88085]
[1777692299829,35.92,78338.0,0.0,-0.98046,2e-05,2.88085]
[1777692305816,35.91,78340.2,0.0,-0.98043,2e-05,2.88562]
[1777692310851,35.91,78341.41,0.0,-0.98041,2e-05,2.88798]
[1777692312379,35.91,78341.41,0.0,-0.98041,2e-05,2.88798]
[1777692312575,35.91,78342.91,0.0,-0.98038,2e-05,2.89171]
[1777692315983,35.91,78346.11,0.0,-0.98031,2e-05,2.90014]
[1777692316074,35.91,78346.11,0.0,-0.98031,2e-05,2.90014]
[1777692316084,35.91,78345.93,0.0,-0.98032,2e-05,2.89941]
[1777692322342,35.9,78348.13,0.0,-0.98028,2e-05,2.90438]
[1777692322579,35.9,78346.71,0.0,-0.98031,2e-05,2.89997]
[1777692327969,35.9,78346.21,0.0,-0.98033,2e-05,2.89745]
[1777692331380,35.9,78346.29,0.0,-0.98033,2e-05,2.89722]
[1777692331577,35.9,78346.73,0.0,-0.98034,2e-05,2.89556]
[1777692331998,35.9,78363.92,0.0,-0.97996,2e-05,2.94357]
[1777692333005,35.9,78366.83,0.0,-0.9799,2e-05,2.95145]
[1777692334580,35.9,78367.64,0.0,-0.97989,2e-05,2.95342]
[1777692336389,35.89,78368.24,0.0,-0.97988,2e-05,2.95479]
[1777692337118,35.89,78368.25,0.0,-0.97988,2e-05,2.95418]
[1777692337325,35.89,78368.25,0.0,-0.97988,2e-05,2.95418]
[1777692337427,35.89,78368.33,0.0,-0.97988,2e-05,2.95409]
[1777692341066,35.89,78385.66,0.0,-0.9795,2e-05,3.00229]
[1777692342073,35.89,78385.54,0.0,-0.97951,2e-05,3.00156]
[1777692344648,35.89,78385.46,0.0,-0.97951,2e-05,3.00055]
[1777692349595,35.88,78385.67,0.0,-0.97952,2e-05,2.99923]
[1777692355164,35.87,78385.45,0.0,-0.97955,2e-05,2.99639]
[1777692360199,35.87,78385.92,0.0,-0.97955,2e-05,2.99592]
[1777692365234,35.86,78388.62,0.0,-0.9795,2e-05,3.00184]
[1777692365549,35.86,78388.62,0.0,-0.9795,2e-05,3.00184]
[1777692365588,35.86,78388.62,0.0,-0.9795,2e-05,3.00184]
[1777692367248,35.86,78392.37,0.0,-0.97942,2e-05,3.01184]
[1777692370264,35.86,78395.53,0.0,-0.97936,2e-05,3.02015]
[1777692370325,35.86,78395.53,0.0,-0.97936,2e-05,3.02015]
[1777692370426,35.86,78400.08,0.0,-0.97926,2e-05,3.03244]
[1777692373290,35.86,78404.28,0.0,-0.97917,2e-05,3.04371]
[1777692375019,35.85,78404.4,0.0,-0.97917,2e-05,3.04363]
[1777692375075,35.85,78404.4,0.0,-0.97917,2e-05,3.04363]
[1777692375120,35.85,78404.4,0.0,-0.97917,2e-05,3.04321]
[1777692379332,35.85,78394.38,0.0,-0.97942,2e-05,3.01271]
[1777692380339,35.85,78390.87,0.0,-0.9795,2e-05,3.00225]
[1777692381346,35.85,78390.23,0.0,-0.97952,2e-05,3.00006]
[1777692381970,35.85,78390.23,0.0,-0.97952,2e-05,3.00006]
[1777692382076,35.85,78390.23,0.0,-0.97952,2e-05,3.00006]
[1777692388395,35.84,78389.35,0.0,-0.97956,2e-05,2.99507]
[1777692390665,35.84,78390.1,0.0,-0.97955,2e-05,2.99614]
[1777692390827,35.84,78390.1,0.0,-0.97955,2e-05,2.99614]
[1777692393167,35.83,78390.06,0.0,-0.97957,2e-05,2.99283]
[1777692393325,35.83,78390.06,0.0,-0.97957,2e-05,2.99283]
[1777692393430,35.83,78388.46,0.0,-0.97961,2e-05,2.98792]
[1777692396849,35.83,78389.01,0.0,-0.97961,2e-05,2.98846]
[1777692397076,35.83,78389.01,0.0,-0.97961,2e-05,2.98846]
[1777692402493,35.82,78385.97,0.0,-0.97969,2e-05,2.97785]
[1777692403135,35.82,78385.97,0.0,-0.97969,2e-05,2.97785]
[1777692403325,35.82,78385.97,0.0,-0.97969,2e-05,2.97785]
[1777692405551,35.82,78385.24,0.0,-0.97972,2e-05,2.97485]
[1777692405575,35.82,78385.24,0.0,-0.97972,2e-05,2.97485]
[1777692406521,35.82,78384.19,0.0,-0.97974,2e-05,2.97156]
[1777692407528,35.82,78378.4,0.0,-0.97987,2e-05,2.95487]
[1777692408927,35.82,78378.37,0.0,-0.97988,2e-05,2.95452]
[1777692409075,35.82,78378.37,0.0,-0.97988,2e-05,2.95452]
[1777692411556,35.82,78363.51,0.0,-0.98021,2e-05,2.91199]
[1777692412563,35.82,78362.83,0.0,-0.98023,2e-05,2.9099]
[1777692415069,35.82,78362.48,0.0,-0.98024,2e-05,2.90873]
[1777692415077,35.82,78362.48,0.0,-0.98024,2e-05,2.90873]
[1777692417322,35.82,78362.58,0.0,-0.98024,2e-05,2.90863]
[1777692417423,35.81,78362.58,0.0,-0.98024,2e-05,2.90844]
[1777692417576,35.81,78362.58,0.0,-0.98024,2e-05,2.90844]
[1777692423640,35.81,78362.51,0.0,-0.98025,2e-05,2.90691]
[1777692429682,35.81,78362.54,0.0,-0.98026,2e-05,2.90587]
[1777692431114,35.81,78362.54,0.0,-0.98026,2e-05,2.90587]
[1777692431324,35.81,78362.54,0.0,-0.98026,2e-05,2.90587]
[1777692433710,35.81,78370.38,0.0,-0.9801,2e-05,2.92706]
[1777692434717,35.81,78379.8,0.0,-0.97989,2e-05,2.95336]
[1777692435920,35.81,78379.8,0.0,-0.97989,2e-05,2.95336]
[1777692436021,35.8,78375.06,0.0,-0.98,2e-05,2.93972]
[1777692437541,35.8,78375.06,0.0,-0.98,2e-05,2.93972]
[1777692439003,35.8,78371.79,0.0,-0.98007,2e-05,2.93005]
[1777692439076,35.8,78371.79,0.0,-0.98007,2e-05,2.93005]
[1777692439104,35.8,78375.57,0.0,-0.97999,2e-05,2.94045]
[1777692443780,35.8,78394.99,0.0,-0.97956,2e-05,2.99423]
[1777692444787,35.8,78399.47,0.0,-0.97946,2e-05,3.0067]
[1777692446374,35.8,78399.47,0.0,-0.97946,2e-05,3.0067]
[1777692447632,35.8,78399.41,0.0,-0.97947,2e-05,3.00582]
[1777692449821,35.79,78394.36,0.0,-0.97959,2e-05,2.99032]
[1777692450829,35.79,78389.28,0.0,-0.97971,2e-05,2.97553]
[1777692452110,35.79,78389.28,0.0,-0.97971,2e-05,2.97553]
[1777692452325,35.79,78389.28,0.0,-0.97971,2e-05,2.97553]
[1777692455235,35.79,78387.43,0.0,-0.97978,2e-05,2.96692]
[1777692455326,35.79,78387.43,0.0,-0.97978,2e-05,2.96692]
[1777692455336,35.79,78386.98,0.0,-0.97979,2e-05,2.96537]
[1777692458172,35.79,78386.09,0.0,-0.97981,2e-05,2.96229]
[1777692458212,35.79,78386.09,0.0,-0.97981,2e-05,2.96229]
[1777692464928,35.78,78382.94,0.0,-0.9799,2e-05,2.95133]
[1777692468941,35.78,78383.15,0.0,-0.9799,2e-05,2.9512]
[1777692469080,35.78,78383.15,0.0,-0.9799,2e-05,2.9512]
[1777692472102,35.78,78382.2,0.0,-0.97993,2e-05,2.9478]
[1777692472329,35.78,78382.2,0.0,-0.97993,2e-05,2.9478]
[1777692472430,35.78,78382.2,0.0,-0.97993,2e-05,2.94757]
[1777692478021,35.77,78382.48,0.0,-0.97994,2e-05,2.94701]
[1777692483452,35.77,78384.95,0.0,-0.97989,2e-05,2.9531]
[1777692483576,35.77,78384.95,0.0,-0.97989,2e-05,2.9531]
[1777692488419,35.77,78387.67,0.0,-0.97983,2e-05,2.95986]
[1777692488577,35.77,78387.67,0.0,-0.97983,2e-05,2.95986]
[1777692493136,35.76,78389.22,0.0,-0.97981,2e-05,2.96284]
[1777692493327,35.76,78389.22,0.0,-0.97981,2e-05,2.96284]
[1777692493429,35.76,78393.45,0.0,-0.97972,2e-05,2.97461]
[1777692496244,35.76,78395.13,0.0,-0.97968,2e-05,2.97887]
[1777692496326,35.76,78395.13,0.0,-0.97968,2e-05,2.97887]
[1777692496427,35.76,78395.03,0.0,-0.97969,2e-05,2.97833]
[1777692498480,35.76,78395.03,0.0,-0.97969,2e-05,2.97833]
[1777692498579,35.76,78395.03,0.0,-0.97969,2e-05,2.97833]
[1777692498581,35.76,78390.62,0.0,-0.97979,2e-05,2.96504]
[1777692505210,35.75,78389.16,0.0,-0.97984,2e-05,2.95952]
[1777692510588,35.75,78389.16,0.0,-0.97984,2e-05,2.95952]
[1777692514137,35.75,78389.23,0.0,-0.97985,2e-05,2.95837]
[1777692514325,35.75,78389.23,0.0,-0.97985,2e-05,2.95837]
[1777692514427,35.75,78389.54,0.0,-0.97986,2e-05,2.95611]
[1777692520316,35.74,78388.89,0.0,-0.97989,2e-05,2.95298]
[1777692525350,35.74,78387.33,0.0,-0.97993,2e-05,2.94756]
[1777692531394,35.74,78389.15,0.0,-0.9799,2e-05,2.95158]
[1777692536429,35.74,78388.69,0.0,-0.97991,2e-05,2.94931]
[1777692544485,35.73,78387.28,0.0,-0.97996,2e-05,2.94385]
[1777692550527,35.73,78386.57,0.0,-0.97998,2e-05,2.94076]
[1777692557575,35.73,78388.53,0.0,-0.97995,2e-05,2.94501]
[1777692562611,35.72,78388.75,0.0,-0.97995,2e-05,2.94457]
[1777692567646,35.72,78388.66,0.0,-0.97996,2e-05,2.94347]
[1777692572681,35.72,78388.04,0.0,-0.98,2e-05,2.93846]
[1777692577716,35.72,78388.67,0.0,-0.97999,2e-05,2.93948]
[1777692582750,35.71,78388.92,0.0,-0.97999,2e-05,2.93944]
[1777692587786,35.71,78389.54,0.0,-0.97998,2e-05,2.94046]
[1777692592821,35.71,78388.67,0.0,-0.98001,2e-05,2.93727]
[1777692594835,35.71,78382.62,0.0,-0.98014,2e-05,2.91997]
[1777692599869,35.71,78379.64,0.0,-0.98022,2e-05,2.91106]
[1777692604905,35.71,78376.77,0.0,-0.98028,2e-05,2.9026]
[1777692610947,35.7,78375.71,0.0,-0.98031,2e-05,2.89918]
[1777692617996,35.7,78375.81,0.0,-0.98031,2e-05,2.89895]
[1777692623030,35.7,78375.61,0.0,-0.98032,2e-05,2.89804]
[1777692630080,35.7,78375.71,0.0,-0.98032,2e-05,2.89783]
[1777692635115,35.7,78374.92,0.0,-0.98036,2e-05,2.89285]
[1777692640150,35.7,78374.53,0.0,-0.98037,2e-05,2.89146]
[1777692645185,35.7,78374.27,0.0,-0.98037,2e-05,2.89044]
[1777692652234,35.7,78374.66,0.0,-0.98037,2e-05,2.89111]
[1777692657269,35.7,78374.41,0.0,-0.98038,2e-05,2.89011]
[1777692662305,35.69,78373.86,0.0,-0.98039,2e-05,2.88828]
[1777692669357,35.69,78367.46,0.0,-0.98054,2e-05,2.87007]
[1777692669900,35.69,78367.46,0.0,-0.98054,2e-05,2.87007]
[1777692670075,35.69,78367.46,0.0,-0.98054,2e-05,2.87007]
[1777692675399,35.69,78367.29,0.0,-0.98054,2e-05,2.86936]
[1777692680438,35.69,78367.16,0.0,-0.98055,2e-05,2.86876]
[1777692682536,35.69,78367.16,0.0,-0.98055,2e-05,2.86876]
[1777692682576,35.69,78367.16,0.0,-0.98055,2e-05,2.86876]
[1777692682637,35.69,78367.16,0.0,-0.98055,2e-05,2.86866]
[1777692685325,35.69,78366.83,0.0,-0.98055,2e-05,2.86764]
[1777692695546,35.69,78366.65,0.0,-0.98058,2e-05,2.86411]
[1777692697559,35.69,78370.62,0.0,-0.98049,2e-05,2.87499]
[1777692698803,35.69,78370.62,0.0,-0.98049,2e-05,2.87499]
[1777692698826,35.69,78370.62,0.0,-0.98049,2e-05,2.87499]
[1777692699253,35.69,78370.87,0.0,-0.98049,2e-05,2.87562]
[1777692699327,35.69,78370.87,0.0,-0.98049,2e-05,2.87562]
[1777692699574,35.69,78372.53,0.0,-0.98045,2e-05,2.88015]
[1777692704609,35.69,78373.76,0.0,-0.98043,2e-05,2.88314]
[1777692709644,35.69,78373.24,0.0,-0.98044,2e-05,2.88124]
[1777692712603,35.69,78373.44,0.0,-0.98044,2e-05,2.88162]
[1777692712779,35.69,78373.44,0.0,-0.98044,2e-05,2.88162]
[1777692712829,35.69,78373.44,0.0,-0.98044,2e-05,2.88162]
[1777692712665,35.69,78373.37,0.0,-0.98044,2e-05,2.88134]
[1777692721728,35.68,78373.72,0.0,-0.98044,2e-05,2.88154]
[1777692726820,35.68,78375.38,0.0,-0.98041,2e-05,2.88583]
[1777692726831,35.68,78375.38,0.0,-0.98041,2e-05,2.88583]
[1777692727041,35.68,78375.39,0.0,-0.98041,2e-05,2.88568]
[1777692727077,35.68,78375.39,0.0,-0.98041,2e-05,2.88568]
[1777692727770,35.68,78375.4,0.0,-0.98041,2e-05,2.88561]
[1777692737840,35.68,78375.4,0.0,-0.98042,2e-05,2.88472]
[1777692741209,35.68,78375.92,0.0,-0.98041,2e-05,2.8859]
[1777692741332,35.68,78375.92,0.0,-0.98041,2e-05,2.8859]
[1777692741415,35.68,78375.92,0.0,-0.98041,2e-05,2.8859]
[1777692741578,35.68,78375.92,0.0,-0.98041,2e-05,2.8859]
[1777692741868,35.68,78375.77,0.0,-0.98041,2e-05,2.88539]
[1777692747910,35.68,78374.83,0.0,-0.98044,2e-05,2.88225]
[1777692750426,35.68,78374.83,0.0,-0.98044,2e-05,2.88225]
[1777692750578,35.68,78374.83,0.0,-0.98044,2e-05,2.88225]
[1777692750618,35.68,78374.83,0.0,-0.98044,2e-05,2.88225]
[1777692750830,35.68,78374.83,0.0,-0.98044,2e-05,2.88225]
[1777692750681,35.68,78374.83,0.0,-0.98044,2e-05,2.8821]
[1777692755967,35.68,78375.72,0.0,-0.98044,2e-05,2.8817]
[1777692765030,35.67,78376.91,0.0,-0.98042,2e-05,2.88446]
[1777692766822,35.67,78376.91,0.0,-0.98042,2e-05,2.88446]
[1777692766869,35.67,78376.91,0.0,-0.98042,2e-05,2.88434]
[1777692767024,35.67,78376.91,0.0,-0.98042,2e-05,2.88434]
[1777692767078,35.67,78376.91,0.0,-0.98042,2e-05,2.88434]
[1777692774093,35.67,78376.93,0.0,-0.98042,2e-05,2.88399]
[1777692780135,35.67,78376.85,0.0,-0.98042,2e-05,2.88346]
[1777692781964,35.67,78376.88,0.0,-0.98042,2e-05,2.88349]
[1777692782079,35.67,78376.88,0.0,-0.98042,2e-05,2.88349]
[1777692782576,35.67,78376.88,0.0,-0.98042,2e-05,2.88349]
[1777692782832,35.67,78376.88,0.0,-0.98042,2e-05,2.88349]
[1777692782677,35.67,78376.25,0.0,-0.98044,2e-05,2.88168]
[1777692789198,35.67,78376.94,0.0,-0.98043,2e-05,2.88323]
[1777692795373,35.67,78376.97,0.0,-0.98043,2e-05,2.88325]
[1777692795576,35.67,78376.97,0.0,-0.98043,2e-05,2.88325]
[1777692795677,35.67,78376.97,0.0,-0.98043,2e-05,2.88296]
[1777692798666,35.67,78376.97,0.0,-0.98043,2e-05,2.88296]
[1777692798831,35.67,78376.97,0.0,-0.98043,2e-05,2.88296]
[1777692806317,35.67,78377.22,0.0,-0.98043,2e-05,2.88301]
[1777692816312,35.67,78376.77,0.0,-0.98044,2e-05,2.88157]
[1777692816327,35.67,78376.77,0.0,-0.98044,2e-05,2.88157]
[1777692816471,35.67,78376.77,0.0,-0.98044,2e-05,2.88157]
[1777692816577,35.67,78376.77,0.0,-0.98044,2e-05,2.88157]
[1777692816661,35.67,78376.77,0.0,-0.98046,2e-05,2.87873]
[1777692822429,35.66,78379.01,0.0,-0.98041,2e-05,2.88461]
[1777692823716,35.66,78379.01,0.0,-0.98041,2e-05,2.88461]
[1777692823829,35.66,78379.01,0.0,-0.98041,2e-05,2.88461]
[1777692823916,35.66,78378.07,0.0,-0.98043,2e-05,2.88186]
[1777692825405,35.66,78378.07,0.0,-0.98043,2e-05,2.88186]
[1777692825582,35.66,78378.07,0.0,-0.98043,2e-05,2.88186]
[1777692831492,35.66,78378.04,0.0,-0.98044,2e-05,2.88136]
[1777692836528,35.66,78377.46,0.0,-0.98045,2e-05,2.87946]
[1777692838541,35.66,78383.84,0.0,-0.98031,2e-05,2.89714]
[1777692839548,35.66,78391.51,0.0,-0.98014,2e-05,2.91857]
[1777692840556,35.66,78392.23,0.0,-0.98013,2e-05,2.92047]
[1777692843785,35.66,78393.25,0.0,-0.98011,2e-05,2.92308]
[1777692843828,35.66,78393.25,0.0,-0.98011,2e-05,2.92308]
[1777692843833,35.66,78393.07,0.0,-0.98011,2e-05,2.92244]
[1777692846159,35.66,78395.25,0.0,-0.98007,2e-05,2.92831]
[1777692846327,35.66,78395.25,0.0,-0.98007,2e-05,2.92831]
[1777692848614,35.66,78400.12,0.0,-0.97996,2e-05,2.94178]
[1777692850364,35.66,78400.2,0.0,-0.97996,2e-05,2.94185]
[1777692850577,35.66,78400.2,0.0,-0.97996,2e-05,2.94185]
[1777692850628,35.66,78400.04,0.0,-0.97996,2e-05,2.94123]
[1777692854656,35.66,78403.63,0.0,-0.97989,2e-05,2.95073]
[1777692856692,35.65,78403.73,0.0,-0.97989,2e-05,2.95083]
[1777692856828,35.65,78403.73,0.0,-0.97989,2e-05,2.95083]
[1777692862714,35.65,78409.19,0.0,-0.97978,2e-05,2.96505]
[1777692865937,35.65,78410.59,0.0,-0.97975,2e-05,2.96859]
[1777692865998,35.65,78410.59,0.0,-0.97975,2e-05,2.96859]
[1777692866079,35.65,78410.53,0.0,-0.97975,2e-05,2.9682]
[1777692866742,35.65,78411.67,0.0,-0.97973,2e-05,2.97122]
[1777692871778,35.65,78410.01,0.0,-0.97979,2e-05,2.96285]
[1777692874206,35.64,78410.58,0.0,-0.97978,2e-05,2.96401]
[1777692874331,35.64,78410.58,0.0,-0.97978,2e-05,2.96401]
[1777692874373,35.64,78410.58,0.0,-0.97978,2e-05,2.96401]
[1777692874581,35.64,78410.58,0.0,-0.97978,2e-05,2.96401]
[1777692874799,35.64,78410.65,0.0,-0.97978,2e-05,2.96398]
[1777692876525,35.64,78410.83,0.0,-0.97978,2e-05,2.96427]
[1777692876813,35.64,78437.58,0.0,-0.97917,2e-05,3.04095]
[1777692878827,35.64,78436.86,0.0,-0.97919,2e-05,3.03826]
[1777692879905,35.64,78436.86,0.0,-0.97919,2e-05,3.03826]
[1777692880841,35.64,78445.68,0.0,-0.97899,2e-05,3.06321]
[1777692882855,35.64,78449.21,0.0,-0.97891,2e-05,3.07277]
[1777692884869,35.63,78445.73,0.0,-0.979,2e-05,3.06179]
[1777692886597,35.63,78444.4,0.0,-0.97904,2e-05,3.05749]
[1777692886828,35.63,78444.4,0.0,-0.97904,2e-05,3.05749]
[1777692892924,35.62,78444.02,0.0,-0.97907,2e-05,3.05329]
[1777692893932,35.62,78440.14,0.0,-0.97916,2e-05,3.04162]
[1777692894939,35.62,78436.3,0.0,-0.97926,2e-05,3.03012]
[1777692895646,35.62,78436.3,0.0,-0.97926,2e-05,3.03012]
[1777692895830,35.62,78436.3,0.0,-0.97926,2e-05,3.03012]
[1777692895946,35.62,78435.34,0.0,-0.97928,2e-05,3.02699]
[1777692900981,35.62,78438.83,0.0,-0.97921,2e-05,3.03537]
[1777692901851,35.62,78438.83,0.0,-0.97921,2e-05,3.03537]
[1777692901988,35.62,78439.47,0.0,-0.9792,2e-05,3.03686]
[1777692902077,35.62,78439.47,0.0,-0.9792,2e-05,3.03686]
[1777692907086,35.61,78441.04,0.0,-0.97918,2e-05,3.03957]
[1777692907131,35.61,78441.04,0.0,-0.97918,2e-05,3.03957]
[1777692907328,35.61,78441.04,0.0,-0.97918,2e-05,3.03957]
[1777692908033,35.61,78440.92,0.0,-0.97919,2e-05,3.03884]
[1777692912060,35.6,78447.51,0.0,-0.97905,2e-05,3.05654]
[1777692913984,35.6,78447.51,0.0,-0.97905,2e-05,3.05654]
[1777692914033,35.6,78447.51,0.0,-0.97905,2e-05,3.05654]
[1777692914045,35.6,78452.35,0.0,-0.97894,2e-05,3.06985]
[1777692914079,35.6,78452.35,0.0,-0.97894,2e-05,3.06985]
[1777692915578,35.6,78452.53,0.0,-0.97893,2e-05,3.07037]
[1777692916088,35.6,78505.66,0.0,-0.97767,2e-05,3.22798]
[1777692917095,35.6,78508.65,0.0,-0.9776,2e-05,3.23637]
[1777692919104,35.6,78509.37,0.0,-0.97759,2e-05,3.23785]
[1777692920889,35.59,78511.82,0.0,-0.97753,2e-05,3.24461]
[1777692920979,35.59,78512.27,0.0,-0.97753,2e-05,3.24533]
[1777692921126,35.59,78507.63,0.0,-0.97765,2e-05,3.23061]
[1777692922133,35.59,78505.56,0.0,-0.9777,2e-05,3.22382]
[1777692923140,35.58,78503.2,0.0,-0.97779,2e-05,3.21249]
[1777692924773,35.58,78503.2,0.0,-0.97779,2e-05,3.21249]
[1777692924863,35.57,78502.03,0.0,-0.97785,2e-05,3.20551]
[1777692925156,35.56,78502.02,0.0,-0.97787,2e-05,3.20275]
[1777692926164,35.56,78500.52,0.0,-0.97793,2e-05,3.1961]
[1777692929185,35.54,78498.16,0.0,-0.97803,2e-05,3.18325]
[1777692930192,35.54,78496.06,0.0,-0.97809,2e-05,3.17604]
[1777692931199,35.54,78495.85,0.0,-0.97811,2e-05,3.17257]
[1777692932205,35.54,78496.09,0.0,-0.97811,2e-05,3.17354]
[1777692933213,35.54,78495.64,0.0,-0.97811,2e-05,3.17293]
[1777692934091,35.54,78495.64,0.0,-0.97811,2e-05,3.17293]
[1777692934335,35.54,78495.64,0.0,-0.97811,2e-05,3.17293]
[1777692934375,35.54,78495.72,0.0,-0.9781,2e-05,3.17438]
[1777692935227,35.55,78495.56,0.0,-0.97809,2e-05,3.17552]
[1777692936234,35.55,78495.73,0.0,-0.97807,2e-05,3.17806]
[1777692937241,35.56,78495.52,0.0,-0.97805,2e-05,3.17981]
[1777692938248,35.57,78495.02,0.0,-0.97804,2e-05,3.18104]
[1777692939255,35.58,78494.94,0.0,-0.97802,2e-05,3.18389]
[1777692940262,35.58,78493.13,0.0,-0.97804,2e-05,3.18184]
[1777692942001,35.58,78493.13,0.0,-0.97804,2e-05,3.18184]
[1777692942079,35.58,78493.13,0.0,-0.97804,2e-05,3.18184]
[1777692941269,35.6,78491.6,0.0,-0.97804,2e-05,3.18101]
[1777692942207,35.6,78491.6,0.0,-0.97804,2e-05,3.18101]
[1777692942326,35.6,78491.6,0.0,-0.97804,2e-05,3.18101]
[1777692942418,35.61,78491.58,0.0,-0.97801,2e-05,3.18506]
[1777692944290,35.63,78491.32,0.0,-0.97794,2e-05,3.19324]
[1777692946304,35.66,78491.37,0.0,-0.97786,2e-05,3.20324]
[1777692947310,35.67,78484.55,0.0,-0.97798,2e-05,3.18792]
[1777692948893,35.67,78484.55,0.0,-0.97798,2e-05,3.18792]
[1777692949080,35.67,78484.55,0.0,-0.97798,2e-05,3.18792]
[1777692950332,35.71,78483.99,0.0,-0.97788,2e-05,3.20015]
[1777692952346,35.73,78484.01,0.0,-0.97782,2e-05,3.20737]
[1777692954360,35.74,78483.97,0.0,-0.97778,2e-05,3.21289]
[1777692956374,35.76,78484.11,0.0,-0.97774,2e-05,3.21754]
[1777692958387,35.76,78479.54,0.0,-0.97783,2e-05,3.20674]
[1777692960307,35.77,78477.83,0.0,-0.97786,2e-05,3.20286]
[1777692960334,35.77,78477.83,0.0,-0.97786,2e-05,3.20286]
[1777692960539,35.77,78477.83,0.0,-0.97786,2e-05,3.20286]
[1777692960577,35.77,78477.83,0.0,-0.97786,2e-05,3.20286]
[1777692960640,35.77,78478.74,0.0,-0.97783,2e-05,3.20668]
[1777692963423,35.78,78478.63,0.0,-0.97782,2e-05,3.20815]
[1777692965437,35.77,78478.17,0.0,-0.97783,2e-05,3.20668]
[1777692968005,35.77,78478.8,0.0,-0.97782,2e-05,3.20824]
[1777692968079,35.77,78478.8,0.0,-0.97782,2e-05,3.20824]
[1777692968044,35.77,78478.73,0.0,-0.97783,2e-05,3.20673]
[1777692972486,35.77,78478.71,0.0,-0.97784,2e-05,3.20541]
[1777692977521,35.76,78478.21,0.0,-0.97786,2e-05,3.20305]
[1777692978527,35.76,78478.18,0.0,-0.97786,2e-05,3.20274]
[1777692979503,35.76,78478.18,0.0,-0.97786,2e-05,3.20274]
[1777692979585,35.76,78478.18,0.0,-0.97786,2e-05,3.20274]
[1777692979744,35.76,78478.18,0.0,-0.97786,2e-05,3.20274]
[1777692979839,35.76,78478.18,0.0,-0.97786,2e-05,3.20274]
[1777692979904,35.76,78478.21,0.0,-0.97786,2e-05,3.20259]
[1777692982556,35.76,78474.82,0.0,-0.97795,2e-05,3.19163]
[1777692984570,35.76,78470.04,0.0,-0.97807,2e-05,3.17678]
[1777692986317,35.76,78468.77,0.0,-0.9781,2e-05,3.17272]
[1777692986331,35.76,78468.77,0.0,-0.9781,2e-05,3.17272]
[1777692992626,35.75,78465.35,0.0,-0.97822,2e-05,3.15797]
[1777692997661,35.75,78464.11,0.0,-0.97826,2e-05,3.15267]
[1777693002003,35.75,78462.04,0.0,-0.97832,2e-05,3.1455]
[1777693002078,35.75,78462.04,0.0,-0.97832,2e-05,3.1455]
[1777693002297,35.74,78462.72,0.0,-0.97831,2e-05,3.14682]
[1777693002329,35.74,78462.72,0.0,-0.97831,2e-05,3.14682]
[1777693002696,35.74,78461.81,0.0,-0.97833,2e-05,3.14412]
[1777693005717,35.74,78458.47,0.0,-0.97842,2e-05,3.13316]
[1777693011759,35.74,78458.44,0.0,-0.97844,2e-05,3.13093]
[1777693013953,35.74,78458.44,0.0,-0.97844,2e-05,3.13093]
[1777693014078,35.74,78458.44,0.0,-0.97844,2e-05,3.13093]
[1777693024850,35.68,78457.9,0.0,-0.97862,2e-05,3.10782]
[1777693025857,35.67,78461.61,0.0,-0.97857,2e-05,3.11503]
[1777693027709,35.66,78462.72,0.0,-0.97857,2e-05,3.11444]
[1777693027829,35.66,78462.72,0.0,-0.97857,2e-05,3.11444]
[1777693028101,35.66,78462.72,0.0,-0.97857,2e-05,3.11444]
[1777693028325,35.64,78462.72,0.0,-0.9786,2e-05,3.11057]
[1777693028877,35.63,78462.9,0.0,-0.97863,2e-05,3.10731]
[1777693032821,35.61,78462.88,0.0,-0.97869,2e-05,3.09944]
[1777693033085,35.61,78462.88,0.0,-0.97869,2e-05,3.09944]
[1777693041206,35.59,78463.22,0.0,-0.97877,2e-05,3.09064]
[1777693041327,35.59,78463.22,0.0,-0.97877,2e-05,3.09064]
[1777693041777,35.59,78463.22,0.0,-0.97877,2e-05,3.09064]
[1777693041828,35.59,78463.22,0.0,-0.97877,2e-05,3.09064]
[1777693041969,35.58,78463.3,0.0,-0.97877,2e-05,3.09051]
[1777693047004,35.57,78463.91,0.0,-0.97879,2e-05,3.08725]
[1777693053046,35.56,78464.55,0.0,-0.97884,2e-05,3.08123]
[1777693057317,35.52,78464.85,0.0,-0.97894,2e-05,3.06853]
[1777693057326,35.52,78464.85,0.0,-0.97894,2e-05,3.06853]
[1777693066137,35.5,78465.1,0.0,-0.97899,2e-05,3.06312]
[1777693071172,35.5,78466.2,0.0,-0.97897,2e-05,3.06473]
[1777693071673,35.5,78466.2,0.0,-0.97897,2e-05,3.06473]
[1777693071831,35.5,78466.2,0.0,-0.97897,2e-05,3.06473]
[1777693072901,35.5,78466.49,0.0,-0.97897,2e-05,3.06526]
[1777693073075,35.5,78466.49,0.0,-0.97897,2e-05,3.06526]
[1777693073186,35.5,78466.47,0.0,-0.97897,2e-05,3.06487]
[1777693078221,35.49,78466.53,0.0,-0.97898,2e-05,3.06342]
[1777693083256,35.49,78466.76,0.0,-0.97899,2e-05,3.06248]
[1777693088754,35.48,78466.77,0.0,-0.979,2e-05,3.06155]
[1777693088828,35.48,78466.77,0.0,-0.979,2e-05,3.06155]
[1777693092644,35.48,78468.78,0.0,-0.97896,2e-05,3.06583]
[1777693092853,35.48,78468.78,0.0,-0.97896,2e-05,3.06583]
[1777693092955,35.48,78462.23,0.0,-0.97912,2e-05,3.04633]
[1777693093327,35.48,78451.32,0.0,-0.97938,2e-05,3.01431]
[1777693094808,35.48,78451.32,0.0,-0.97938,2e-05,3.01431]
[1777693094828,35.48,78451.32,0.0,-0.97938,2e-05,3.01431]
[1777693094909,35.48,78450.73,0.0,-0.97939,2e-05,3.01236]
[1777693096348,35.48,78442.04,0.0,-0.9796,2e-05,2.98681]
[1777693097355,35.48,78449.68,0.0,-0.97942,2e-05,3.00866]
[1777693098884,35.48,78449.68,0.0,-0.97942,2e-05,3.00866]
[1777693099076,35.48,78449.68,0.0,-0.97942,2e-05,3.00866]
[1777693099095,35.47,78449.41,0.0,-0.97943,2e-05,3.00765]
[1777693099727,35.47,78449.41,0.0,-0.97943,2e-05,3.00765]
[1777693099827,35.47,78449.41,0.0,-0.97943,2e-05,3.00765]
[1777693099927,35.47,78447.83,0.0,-0.97947,2e-05,3.00284]
[1777693104641,35.47,78448.93,0.0,-0.97945,2e-05,3.00534]
[1777693104827,35.47,78448.93,0.0,-0.97945,2e-05,3.00534]
[1777693104929,35.47,78443.51,0.0,-0.97958,2e-05,2.98923]
[1777693111453,35.47,78444.26,0.0,-0.97959,2e-05,2.98741]
[1777693112432,35.47,78444.26,0.0,-0.97959,2e-05,2.98741]
[1777693112577,35.47,78444.26,0.0,-0.97959,2e-05,2.98741]
[1777693112646,35.47,78444.26,0.0,-0.97959,2e-05,2.98719]
[1777693119509,35.46,78443.98,0.0,-0.97961,2e-05,2.98491]
[1777693130586,35.46,78443.49,0.0,-0.97964,2e-05,2.9812]
[1777693135621,35.45,78443.68,0.0,-0.97964,2e-05,2.98072]
[1777693136672,35.45,78443.68,0.0,-0.97964,2e-05,2.98072]
[1777693136834,35.45,78443.68,0.0,-0.97964,2e-05,2.98072]
[1777693144684,35.45,78443.45,0.0,-0.97966,2e-05,2.9782]
[1777693148021,35.45,78442.89,0.0,-0.97968,2e-05,2.97619]
[1777693148081,35.45,78442.89,0.0,-0.97968,2e-05,2.97619]
[1777693148907,35.44,78442.31,0.0,-0.97969,2e-05,2.97413]
[1777693149075,35.44,78442.31,0.0,-0.97969,2e-05,2.97413]
[1777693149176,35.44,78442.93,0.0,-0.97968,2e-05,2.97591]
[1777693156770,35.44,78441.58,0.0,-0.97972,2e-05,2.97044]
[1777693160222,35.44,78440.09,0.0,-0.97976,2e-05,2.96579]
[1777693160326,35.44,78438.73,0.0,-0.97979,2e-05,2.96171]
[1777693170868,35.43,78438.45,0.0,-0.97981,2e-05,2.95895]
[1777693178924,35.43,78438.69,0.0,-0.97984,2e-05,2.95577]
[1777693183931,35.43,78438.62,0.0,-0.97984,2e-05,2.95487]
[1777693184079,35.43,78438.62,0.0,-0.97984,2e-05,2.95487]
[1777693184951,35.43,78438.7,0.0,-0.97984,2e-05,2.95493]
[1777693185081,35.43,78438.7,0.0,-0.97984,2e-05,2.95493]
[1777693185182,35.43,78438.63,0.0,-0.97985,2e-05,2.95456]
[1777693192015,35.42,78438.56,0.0,-0.97986,2e-05,2.95318]
[1777693197050,35.42,78438.63,0.0,-0.97986,2e-05,2.95256]
[1777693207119,35.42,78438.61,0.0,-0.97988,2e-05,2.95089]
[1777693213162,35.41,78438.29,0.0,-0.97989,2e-05,2.94904]
[1777693216092,35.41,78438.08,0.0,-0.9799,2e-05,2.94813]
[1777693216326,35.41,78438.08,0.0,-0.9799,2e-05,2.94813]
[1777693222231,35.4,78436.82,0.0,-0.97996,2e-05,2.94094]
[1777693224710,35.4,78437.11,0.0,-0.97995,2e-05,2.9415]
[1777693224831,35.4,78437.11,0.0,-0.97995,2e-05,2.9415]
[1777693225921,35.4,78437.02,0.0,-0.97995,2e-05,2.94111]
[1777693226076,35.4,78437.02,0.0,-0.97995,2e-05,2.94111]
[1777693226259,35.4,78437.06,0.0,-0.97995,2e-05,2.94109]
[1777693232301,35.4,78436.25,0.0,-0.98,2e-05,2.93542]
[1777693237336,35.4,78429.16,0.0,-0.98016,2e-05,2.91471]
[1777693237728,35.4,78429.16,0.0,-0.98016,2e-05,2.91471]
[1777693237826,35.4,78429.16,0.0,-0.98016,2e-05,2.91471]
[1777693238343,35.4,78425.89,0.0,-0.98023,2e-05,2.90538]
[1777693243378,35.4,78422.25,0.0,-0.98032,2e-05,2.89479]
[1777693244201,35.4,78422.25,0.0,-0.98032,2e-05,2.89479]
[1777693244326,35.4,78422.25,0.0,-0.98032,2e-05,2.89479]
[1777693244730,35.4,78422.25,0.0,-0.98032,2e-05,2.89474]
[1777693244828,35.4,78422.25,0.0,-0.98032,2e-05,2.89474]
[1777693246399,35.4,78422.29,0.0,-0.98032,2e-05,2.89475]
[1777693250687,35.39,78423.77,0.0,-0.98029,2e-05,2.89875]
[1777693250834,35.39,78423.77,0.0,-0.98029,2e-05,2.89875]
[1777693256469,35.39,78423.16,0.0,-0.9803,2e-05,2.89658]
[1777693261504,35.39,78422.7,0.0,-0.98032,2e-05,2.89499]
[1777693266601,35.39,78422.53,0.0,-0.98032,2e-05,2.89435]
[1777693266833,35.39,78422.53,0.0,-0.98032,2e-05,2.89435]
[1777693268020,35.39,78421.5,0.0,-0.98034,2e-05,2.89134]
[1777693268061,35.39,78421.5,0.0,-0.98034,2e-05,2.89134]
[1777693268073,35.39,78421.5,0.0,-0.98035,2e-05,2.89129]
[1777693271722,35.39,78419.82,0.0,-0.98038,2e-05,2.88642]
[1777693271825,35.39,78419.82,0.0,-0.98038,2e-05,2.88642]
[1777693271926,35.39,78415.25,0.0,-0.98049,2e-05,2.87356]
[1777693277616,35.39,78408.03,0.0,-0.98065,2e-05,2.85327]
[1777693278557,35.39,78408.03,0.0,-0.98065,2e-05,2.85327]
[1777693278574,35.39,78408.03,0.0,-0.98065,2e-05,2.85327]
[1777693280358,35.39,78407.08,0.0,-0.98067,2e-05,2.85064]
[1777693280579,35.39,78406.65,0.0,-0.98068,2e-05,2.84945]
[1777693280638,35.39,78407.38,0.0,-0.98066,2e-05,2.8515]
[1777693282171,35.39,78407.38,0.0,-0.98066,2e-05,2.8515]
[1777693282333,35.39,78407.38,0.0,-0.98066,2e-05,2.8515]
[1777693287687,35.39,78405.23,0.0,-0.98071,2e-05,2.84559]
[1777693289598,35.39,78403.74,0.0,-0.98074,2e-05,2.84146]
[1777693289826,35.39,78403.74,0.0,-0.98074,2e-05,2.84146]
[1777693291469,35.39,78401.64,0.0,-0.98078,2e-05,2.83565]
[1777693291576,35.39,78401.64,0.0,-0.98078,2e-05,2.83565]
[1777693291715,35.39,78401.07,0.0,-0.98081,2e-05,2.83172]
[1777693296750,35.39,78398.8,0.0,-0.98086,2e-05,2.82563]
[1777693297708,35.39,78398.8,0.0,-0.98086,2e-05,2.82563]
[1777693297826,35.39,78398.8,0.0,-0.98086,2e-05,2.82563]
[1777693297928,35.39,78392.15,0.0,-0.981,2e-05,2.80733]
[1777693302178,35.39,78391.64,0.0,-0.98101,2e-05,2.80608]
[1777693302327,35.39,78391.64,0.0,-0.98101,2e-05,2.80608]
[1777693302414,35.39,78391.4,0.0,-0.98102,2e-05,2.80566]
[1777693303340,35.39,78391.4,0.0,-0.98102,2e-05,2.80566]
[1777693304806,35.39,78404.03,0.0,-0.98074,2e-05,2.84073]
[1777693305920,35.39,78404.03,0.0,-0.98074,2e-05,2.84073]
[1777693306081,35.39,78404.03,0.0,-0.98074,2e-05,2.84073]
[1777693306183,35.39,78404.67,0.0,-0.98073,2e-05,2.84253]
[1777693311855,35.39,78404.84,0.0,-0.98072,2e-05,2.8431]
[1777693319911,35.39,78403.05,0.0,-0.98076,2e-05,2.83827]
[1777693324168,35.39,78401.62,0.0,-0.98079,2e-05,2.83436]
[1777693324326,35.39,78401.62,0.0,-0.98079,2e-05,2.83436]
[1777693324428,35.4,78397.95,0.0,-0.98087,2e-05,2.82428]
[1777693331952,35.4,78397.66,0.0,-0.98088,2e-05,2.82362]
[1777693335016,35.4,78400.61,0.0,-0.98081,2e-05,2.83215]
[1777693340051,35.4,78401.63,0.0,-0.98078,2e-05,2.83518]
[1777693345086,35.4,78401.35,0.0,-0.98079,2e-05,2.83463]
[1777693351128,35.4,78401.31,0.0,-0.9808,2e-05,2.83239]
[1777693363212,35.4,78401.08,0.0,-0.9808,2e-05,2.83243]
[1777693370265,35.4,78401.1,0.0,-0.9808,2e-05,2.83291]
[1777693381342,35.4,78401.08,0.0,-0.98079,2e-05,2.83352]
[1777693387384,35.4,78400.03,0.0,-0.98081,2e-05,2.83099]
[1777693392419,35.41,78399.48,0.0,-0.98082,2e-05,2.82979]
[1777693401482,35.41,78399.45,0.0,-0.98082,2e-05,2.8304]
[1777693406518,35.41,78399.45,0.0,-0.98082,2e-05,2.83075]
[1777693411553,35.41,78399.36,0.0,-0.98083,2e-05,2.82844]
[1777693417595,35.41,78399.49,0.0,-0.98082,2e-05,2.82924]
[1777693422629,35.41,78399.79,0.0,-0.98081,2e-05,2.83042]
[1777693435723,35.41,78399.39,0.0,-0.98082,2e-05,2.83016]
[1777693441163,35.41,78399.39,0.0,-0.98082,2e-05,2.83016]
[1777693447108,35.42,78398.46,0.0,-0.98083,2e-05,2.82816]
[1777693447160,35.42,78393.52,0.0,-0.98094,2e-05,2.81458]
[1777693452842,35.42,78394.24,0.0,-0.98092,2e-05,2.81708]
[1777693462912,35.42,78393.27,0.0,-0.98093,2e-05,2.81528]
[1777693467932,35.42,78393.27,0.0,-0.98093,2e-05,2.81528]
[1777693468400,35.42,78397.08,0.0,-0.98085,2e-05,2.82625]
[1777693469078,35.42,78397.08,0.0,-0.98085,2e-05,2.82625]
[1777693470203,35.42,78398.56,0.0,-0.98081,2e-05,2.83041]
[1777693470332,35.42,78398.56,0.0,-0.98081,2e-05,2.83041]
[1777693470433,35.42,78398.23,0.0,-0.98082,2e-05,2.82957]
[1777693479024,35.42,78398.16,0.0,-0.98083,2e-05,2.82758]
[1777693483316,35.42,78398.16,0.0,-0.98083,2e-05,2.82758]
[1777693483327,35.42,78398.16,0.0,-0.98083,2e-05,2.82758]
[1777693489094,35.43,78398.35,0.0,-0.98082,2e-05,2.82887]
[1777693495136,35.43,78398.25,0.0,-0.98082,2e-05,2.82907]
[1777693500171,35.43,78395.73,0.0,-0.98087,2e-05,2.8225]
[1777693502203,35.43,78395.01,0.0,-0.98089,2e-05,2.8206]
[1777693502332,35.43,78395.01,0.0,-0.98089,2e-05,2.8206]
[1777693502434,35.43,78394.48,0.0,-0.9809,2e-05,2.81923]
[1777693504659,35.43,78392.72,0.0,-0.98094,2e-05,2.81457]
[1777693504828,35.43,78392.72,0.0,-0.98094,2e-05,2.81457]
[1777693509234,35.43,78389.54,0.0,-0.981,2e-05,2.80636]
[1777693513262,35.43,78383.3,0.0,-0.98113,2e-05,2.78973]
[1777693513738,35.43,78383.3,0.0,-0.98113,2e-05,2.78973]
[1777693513827,35.43,78383.3,0.0,-0.98113,2e-05,2.78973]
[1777693514269,35.43,78383.34,0.0,-0.98113,2e-05,2.78999]
[1777693515847,35.43,78383.3,0.0,-0.98113,2e-05,2.79003]
[1777693516076,35.43,78383.3,0.0,-0.98113,2e-05,2.79003]
[1777693521317,35.44,78383.42,0.0,-0.98112,2e-05,2.79123]
[1777693526353,35.44,78384.42,0.0,-0.98109,2e-05,2.79466]
[1777693529218,35.44,78385.49,0.0,-0.98107,2e-05,2.79785]
[1777693529327,35.44,78385.49,0.0,-0.98107,2e-05,2.79785]
[1777693529428,35.44,78385.49,0.0,-0.98107,2e-05,2.79797]
[1777693531329,35.44,78385.7,0.0,-0.98106,2e-05,2.79867]
[1777693531582,35.44,78385.7,0.0,-0.98106,2e-05,2.79867]
[1777693536778,35.44,78383.27,0.0,-0.98112,2e-05,2.79035]
[1777693536830,35.44,78383.27,0.0,-0.98112,2e-05,2.79035]
[1777693544482,35.44,78383.31,0.0,-0.98111,2e-05,2.79149]
[1777693546238,35.44,78383.32,0.0,-0.98111,2e-05,2.79165]
[1777693546327,35.44,78383.32,0.0,-0.98111,2e-05,2.79165]
[1777693546479,35.45,78383.32,0.0,-0.98111,2e-05,2.79177]
[1777693548252,35.45,78383.51,0.0,-0.98111,2e-05,2.79242]
[1777693548327,35.45,78383.51,0.0,-0.98111,2e-05,2.79242]
[1777693553545,35.45,78383.94,0.0,-0.98109,2e-05,2.79431]
[1777693554005,35.45,78383.94,0.0,-0.98109,2e-05,2.79431]
[1777693554078,35.45,78383.94,0.0,-0.98109,2e-05,2.79431]
[1777693554551,35.45,78383.99,0.0,-0.98109,2e-05,2.79456]
[1777693555772,35.45,78383.82,0.0,-0.98109,2e-05,2.79421]
[1777693555828,35.45,78383.82,0.0,-0.98109,2e-05,2.79421]
[1777693561601,35.45,78381.9,0.0,-0.98113,2e-05,2.78975]
[1777693562668,35.45,78381.9,0.0,-0.98113,2e-05,2.78975]
[1777693562608,35.45,78378.94,0.0,-0.98119,2e-05,2.78166]
[1777693562828,35.45,78378.94,0.0,-0.98119,2e-05,2.78166]
[1777693563614,35.45,78377.02,0.0,-0.98123,2e-05,2.77668]
[1777693565501,35.45,78375.79,0.0,-0.98125,2e-05,2.77347]
[1777693565581,35.45,78375.79,0.0,-0.98125,2e-05,2.77347]
[1777693571671,35.45,78375.54,0.0,-0.98125,2e-05,2.77381]
[1777693572082,35.45,78375.54,0.0,-0.98125,2e-05,2.77381]
[1777693572325,35.45,78375.54,0.0,-0.98125,2e-05,2.77381]
[1777693572677,35.46,78375.39,0.0,-0.98125,2e-05,2.77355]
[1777693572884,35.46,78375.39,0.0,-0.98125,2e-05,2.77355]
[1777693573077,35.46,78375.39,0.0,-0.98125,2e-05,2.77355]
[1777693578720,35.46,78374.79,0.0,-0.98126,2e-05,2.77278]
[1777693582902,35.46,78374.08,0.0,-0.98127,2e-05,2.77127]
[1777693583075,35.46,78374.08,0.0,-0.98127,2e-05,2.77127]
[1777693583159,35.46,78372.25,0.0,-0.98131,2e-05,2.76644]
[1777693585738,35.46,78369.44,0.0,-0.98137,2e-05,2.75912]
[1777693585827,35.46,78369.44,0.0,-0.98137,2e-05,2.75912]
[1777693592545,35.46,78367.1,0.0,-0.98141,2e-05,2.75328]
[1777693592580,35.46,78367.1,0.0,-0.98141,2e-05,2.75328]
[1777693592646,35.46,78367.51,0.0,-0.98141,2e-05,2.7527]
[1777693594750,35.46,78367.26,0.0,-0.98142,2e-05,2.75218]
[1777693594826,35.46,78367.26,0.0,-0.98142,2e-05,2.75218]
[1777693600041,35.47,78366.9,0.0,-0.98142,2e-05,2.7522]
[1777693600081,35.47,78366.9,0.0,-0.98142,2e-05,2.7522]
[1777693600108,35.47,78371.05,0.0,-0.98133,2e-05,2.76362]
[1777693602665,35.47,78373.17,0.0,-0.98128,2e-05,2.76953]
[1777693602677,35.47,78375.34,0.0,-0.98123,2e-05,2.7757]
[1777693602826,35.47,78375.34,0.0,-0.98123,2e-05,2.7757]
[1777693607924,35.47,78375.72,0.0,-0.98122,2e-05,2.77736]
[1777693612959,35.47,78375.58,0.0,-0.98122,2e-05,2.77761]
[1777693615505,35.47,78375.58,0.0,-0.98122,2e-05,2.77761]
[1777693615582,35.47,78375.58,0.0,-0.98122,2e-05,2.77761]
[1777693615606,35.47,78375.04,0.0,-0.98123,2e-05,2.77639]
[1777693618151,35.47,78373.93,0.0,-0.98125,2e-05,2.7735]
[1777693618328,35.47,78373.93,0.0,-0.98125,2e-05,2.7735]
[1777693628065,35.48,78373.83,0.0,-0.98124,2e-05,2.77484]
[1777693633750,35.48,78373.87,0.0,-0.98124,2e-05,2.77522]
[1777693642756,35.48,78374.26,0.0,-0.98122,2e-05,2.77694]
[1777693642827,35.48,78374.26,0.0,-0.98122,2e-05,2.77694]
[1777693643170,35.48,78374.22,0.0,-0.98121,2e-05,2.77788]
[1777693645192,35.48,78374.26,0.0,-0.98121,2e-05,2.77812]
[1777693645327,35.48,78374.26,0.0,-0.98121,2e-05,2.77812]
[1777693652233,35.49,78373.18,0.0,-0.98124,2e-05,2.77382]
[1777693654959,35.49,78373.18,0.0,-0.98124,2e-05,2.77382]
[1777693655076,35.49,78373.18,0.0,-0.98124,2e-05,2.77382]
[1777693655254,35.49,78375.16,0.0,-0.9812,2e-05,2.77961]
[1777693657574,35.49,78375.16,0.0,-0.9812,2e-05,2.77961]
[1777693657829,35.49,78375.16,0.0,-0.9812,2e-05,2.77986]
[1777693663310,35.49,78375.29,0.0,-0.98119,2e-05,2.78095]
[1777693664089,35.49,78375.29,0.0,-0.98119,2e-05,2.78095]
[1777693664325,35.49,78375.29,0.0,-0.98119,2e-05,2.78095]
[1777693664382,35.49,78378.85,0.0,-0.98111,2e-05,2.7908]
[1777693667038,35.49,78379.84,0.0,-0.98109,2e-05,2.79361]
[1777693667083,35.49,78379.84,0.0,-0.98109,2e-05,2.79361]
[1777693669352,35.49,78383.02,0.0,-0.98102,2e-05,2.80273]
[1777693670359,35.49,78388.54,0.0,-0.9809,2e-05,2.818]
[1777693671366,35.49,78381.44,0.0,-0.98105,2e-05,2.79855]
[1777693673993,35.49,78381.54,0.0,-0.98105,2e-05,2.79902]
[1777693674395,35.49,78381.54,0.0,-0.98105,2e-05,2.79902]
[1777693680429,35.5,78380.35,0.0,-0.98107,2e-05,2.79645]
[1777693681758,35.5,78376.73,0.0,-0.98114,2e-05,2.78677]
[1777693684388,35.5,78376.41,0.0,-0.98115,2e-05,2.78601]
[1777693684578,35.5,78376.41,0.0,-0.98115,2e-05,2.78601]
[1777693688485,35.5,78378.99,0.0,-0.98109,2e-05,2.79367]
[1777693690371,35.5,78379.66,0.0,-0.98107,2e-05,2.79561]
[1777693690577,35.5,78379.66,0.0,-0.98107,2e-05,2.79561]
[1777693699564,35.5,78379.85,0.0,-0.98106,2e-05,2.79712]
[1777693705606,35.5,78379.51,0.0,-0.98106,2e-05,2.79677]
[1777693706531,35.5,78379.51,0.0,-0.98106,2e-05,2.79677]
[1777693706579,35.5,78379.51,0.0,-0.98106,2e-05,2.79677]
[1777693716683,35.51,78379.03,0.0,-0.98108,2e-05,2.79409]
[1777693720365,35.51,78378.72,0.0,-0.98108,2e-05,2.79353]
[1777693720576,35.51,78378.72,0.0,-0.98108,2e-05,2.79353]
[1777693729774,35.51,78379.65,0.0,-0.98106,2e-05,2.79715]
[1777693732292,35.51,78379.37,0.0,-0.98106,2e-05,2.79638]
[1777693732328,35.51,78379.37,0.0,-0.98106,2e-05,2.79638]
[1777693736644,35.51,78378.67,0.0,-0.98107,2e-05,2.79502]
[1777693736833,35.51,78378.67,0.0,-0.98107,2e-05,2.79502]
[1777693741858,35.51,78379.26,0.0,-0.98106,2e-05,2.79718]
[1777693746893,35.52,78379.74,0.0,-0.98104,2e-05,2.79894]
[1777693749346,35.52,78380.52,0.0,-0.98102,2e-05,2.80117]
[1777693749580,35.52,78380.52,0.0,-0.98102,2e-05,2.80117]
[1777693757970,35.52,78380.87,0.0,-0.98101,2e-05,2.80294]
[1777693763005,35.52,78379.82,0.0,-0.98103,2e-05,2.80044]
[1777693765459,35.52,78379.93,0.0,-0.98103,2e-05,2.80082]
[1777693765578,35.52,78379.93,0.0,-0.98103,2e-05,2.80082]
[1777693771064,35.52,78380.15,0.0,-0.98103,2e-05,2.79959]
[1777693772729,35.52,78380.15,0.0,-0.98103,2e-05,2.79959]
[1777693772829,35.52,78380.15,0.0,-0.98103,2e-05,2.79959]
[1777693778113,35.52,78379.8,0.0,-0.98104,2e-05,2.79923]
[1777693783614,35.52,78380.04,0.0,-0.98103,2e-05,2.80014]
[1777693783827,35.52,78380.04,0.0,-0.98103,2e-05,2.80014]
[1777693792260,35.53,78380.0,0.0,-0.98102,2e-05,2.80095]
[1777693801326,35.53,78380.03,0.0,-0.98102,2e-05,2.80173]
[1777693808376,35.53,78379.92,0.0,-0.98101,2e-05,2.80194]
[1777693810215,35.53,78379.96,0.0,-0.98101,2e-05,2.80213]
[1777693810326,35.53,78379.96,0.0,-0.98101,2e-05,2.80213]
[1777693815428,35.53,78379.35,0.0,-0.98102,2e-05,2.80089]
[1777693820464,35.53,78379.59,0.0,-0.98101,2e-05,2.80191]
[1777693825499,35.53,78379.7,0.0,-0.98101,2e-05,2.80255]
[1777693830534,35.53,78379.46,0.0,-0.98101,2e-05,2.80222]
[1777693832548,35.53,78383.38,0.0,-0.98094,2e-05,2.81071]
[1777693834562,35.53,78385.86,0.0,-0.98089,2e-05,2.81763]
[1777693836701,35.54,78386.11,0.0,-0.98088,2e-05,2.81836]
[1777693836831,35.54,78386.11,0.0,-0.98088,2e-05,2.81836]
[1777693843625,35.54,78387.35,0.0,-0.98085,2e-05,2.82266]
[1777693850674,35.54,78387.11,0.0,-0.98084,2e-05,2.82311]
[1777693853749,35.54,78387.04,0.0,-0.98084,2e-05,2.82329]
[1777693854433,35.54,78387.04,0.0,-0.98084,2e-05,2.82336]
[1777693854580,35.54,78387.04,0.0,-0.98084,2e-05,2.82336]
[1777693859758,35.54,78387.44,0.0,-0.98083,2e-05,2.82464]
[1777693860791,35.54,78387.44,0.0,-0.98083,2e-05,2.82464]
[1777693860829,35.54,78387.44,0.0,-0.98083,2e-05,2.82464]
[1777693866809,35.54,78382.28,0.0,-0.98094,2e-05,2.81067]
[1777693868068,35.54,78381.92,0.0,-0.98095,2e-05,2.80972]
[1777693868077,35.54,78381.92,0.0,-0.98095,2e-05,2.80972]
[1777693880981,35.54,78381.81,0.0,-0.98095,2e-05,2.80961]
[1777693882797,35.55,78381.81,0.0,-0.98094,2e-05,2.81031]
[1777693882830,35.55,78381.81,0.0,-0.98094,2e-05,2.81031]
[1777693895006,35.55,78381.61,0.0,-0.98096,2e-05,2.80828]
[1777693900120,35.55,78381.51,0.0,-0.98096,2e-05,2.80821]
[1777693900331,35.55,78381.51,0.0,-0.98096,2e-05,2.80821]
[1777693901047,35.55,78384.32,0.0,-0.9809,2e-05,2.81613]
[1777693902054,35.55,78387.32,0.0,-0.98083,2e-05,2.82444]
[1777693905591,35.55,78387.88,0.0,-0.98082,2e-05,2.82602]
[1777693905832,35.55,78387.88,0.0,-0.98082,2e-05,2.82602]
[1777693906082,35.55,78390.59,0.0,-0.98076,2e-05,2.83361]
[1777693909716,35.55,78391.84,0.0,-0.98073,2e-05,2.83711]
[1777693909829,35.55,78391.84,0.0,-0.98073,2e-05,2.83711]
[1777693913512,35.55,78393.15,0.0,-0.9807,2e-05,2.841]
[1777693916576,35.55,78393.61,0.0,-0.98069,2e-05,2.84232]
[1777693916828,35.55,78393.61,0.0,-0.98069,2e-05,2.84232]
[1777693916928,35.55,78399.4,0.0,-0.98056,2e-05,2.85841]
[1777693930814,35.55,78400.86,0.0,-0.98053,2e-05,2.86242]
[1777693930829,35.55,78400.86,0.0,-0.98053,2e-05,2.86242]
[1777693937302,35.55,78400.21,0.0,-0.98055,2e-05,2.8603]
[1777693939022,35.55,78400.21,0.0,-0.98055,2e-05,2.8603]
[1777693939075,35.55,78400.21,0.0,-0.98055,2e-05,2.8603]
[1777693938309,35.55,78395.58,0.0,-0.98065,2e-05,2.84742]
[1777693945358,35.55,78396.2,0.0,-0.98063,2e-05,2.84916]
[1777693947627,35.55,78396.39,0.0,-0.98063,2e-05,2.84968]
[1777693947826,35.55,78396.39,0.0,-0.98063,2e-05,2.84968]
[1777693953413,35.55,78395.73,0.0,-0.98066,2e-05,2.84538]
[1777693958449,35.55,78396.05,0.0,-0.98065,2e-05,2.84623]
[1777693965564,35.55,78396.05,0.0,-0.98065,2e-05,2.84623]
[1777693965577,35.55,78396.05,0.0,-0.98065,2e-05,2.84623]
[1777693978623,35.55,78396.05,0.0,-0.98066,2e-05,2.84604]
[1777693980619,35.55,78396.05,0.0,-0.98066,2e-05,2.84604]
[1777693980830,35.55,78396.05,0.0,-0.98066,2e-05,2.84604]
[1777693982652,35.55,78387.47,0.0,-0.98084,2e-05,2.82231]
[1777693983659,35.55,78389.45,0.0,-0.9808,2e-05,2.82781]
[1777693985803,35.55,78389.46,0.0,-0.9808,2e-05,2.82787]
[1777693985827,35.55,78389.46,0.0,-0.9808,2e-05,2.82787]
[1777693986680,35.55,78391.73,0.0,-0.98075,2e-05,2.8342]
[1777693988694,35.55,78394.57,0.0,-0.98069,2e-05,2.84209]
[1777693992703,35.55,78395.72,0.0,-0.98066,2e-05,2.84529]
[1777693992832,35.55,78395.72,0.0,-0.98066,2e-05,2.84529]
[1777693994737,35.55,78405.09,0.0,-0.98046,2e-05,2.87137]
[1777693995744,35.55,78406.25,0.0,-0.98043,2e-05,2.87457]
[1777693996618,35.55,78406.25,0.0,-0.98043,2e-05,2.87457]
[1777693996828,35.55,78406.25,0.0,-0.98043,2e-05,2.87457]
[1777693998765,35.55,78408.95,0.0,-0.98037,2e-05,2.88197]
[1777694001786,35.55,78404.25,0.0,-0.98048,2e-05,2.86864]
[1777694003484,35.55,78405.16,0.0,-0.98046,2e-05,2.87114]
[1777694003576,35.55,78405.16,0.0,-0.98046,2e-05,2.87114]
[1777694009842,35.55,78404.42,0.0,-0.98048,2e-05,2.86875]
[1777694011334,35.55,78405.26,0.0,-0.98046,2e-05,2.87105]
[1777694011578,35.55,78405.26,0.0,-0.98046,2e-05,2.87105]
[1777694016896,35.55,78405.3,0.0,-0.98048,2e-05,2.86844]
[1777694022939,35.55,78405.69,0.0,-0.98047,2e-05,2.86926]
[1777694027325,35.55,78406.07,0.0,-0.98046,2e-05,2.87019]
[1777694027575,35.55,78406.07,0.0,-0.98046,2e-05,2.87019]
[1777694034016,35.54,78405.81,0.0,-0.98047,2e-05,2.86911]
[1777694034427,35.54,78405.81,0.0,-0.98047,2e-05,2.86911]
[1777694034578,35.54,78405.81,0.0,-0.98047,2e-05,2.86911]
[1777694044086,35.54,78405.45,0.0,-0.98048,2e-05,2.86767]
[1777694049121,35.54,78405.3,0.0,-0.98049,2e-05,2.867]
[1777694052844,35.54,78406.34,0.0,-0.98047,2e-05,2.86977]
[1777694053082,35.54,78406.34,0.0,-0.98047,2e-05,2.86977]
[1777694058184,35.54,78405.62,0.0,-0.98048,2e-05,2.86749]
[1777694058229,35.54,78405.62,0.0,-0.98048,2e-05,2.86749]
[1777694058326,35.54,78405.62,0.0,-0.98048,2e-05,2.86749]
[1777694068254,35.54,78406.16,0.0,-0.98047,2e-05,2.86857]
[1777694074296,35.54,78406.48,0.0,-0.98049,2e-05,2.86677]
[1777694076030,35.54,78406.48,0.0,-0.98049,2e-05,2.86677]
[1777694076077,35.54,78406.48,0.0,-0.98049,2e-05,2.86677]
[1777694081345,35.54,78405.96,0.0,-0.9805,2e-05,2.86506]
[1777694086438,35.54,78406.0,0.0,-0.9805,2e-05,2.86513]
[1777694092728,35.54,78405.62,0.0,-0.98051,2e-05,2.86378]
[1777694092827,35.54,78405.62,0.0,-0.98051,2e-05,2.86378]
[1777694098464,35.54,78404.8,0.0,-0.98053,2e-05,2.86126]
[1777694104505,35.54,78404.42,0.0,-0.98054,2e-05,2.86002]
[1777694109541,35.54,78404.03,0.0,-0.98054,2e-05,2.86012]
[1777694119611,35.54,78403.96,0.0,-0.98054,2e-05,2.86031]
[1777694124100,35.54,78403.96,0.0,-0.98054,2e-05,2.86031]
[1777694124156,35.54,78406.21,0.0,-0.98049,2e-05,2.86648]
[1777694124325,35.54,78406.21,0.0,-0.98049,2e-05,2.86648]
[1777694131049,35.54,78406.55,0.0,-0.98048,2e-05,2.86728]
[1777694131079,35.54,78406.55,0.0,-0.98048,2e-05,2.86728]
[1777694131695,35.54,78404.28,0.0,-0.98055,2e-05,2.85838]
[1777694136729,35.54,78404.42,0.0,-0.98055,2e-05,2.85867]
[1777694142772,35.54,78404.92,0.0,-0.98054,2e-05,2.85993]
[1777694151835,35.54,78405.11,0.0,-0.98053,2e-05,2.86025]
[1777694156007,35.54,78403.73,0.0,-0.98056,2e-05,2.85634]
[1777694156077,35.54,78403.73,0.0,-0.98056,2e-05,2.85634]
[1777694161905,35.54,78402.4,0.0,-0.98059,2e-05,2.85255]
[1777694166940,35.54,78402.99,0.0,-0.98058,2e-05,2.85414]
[1777694171975,35.54,78403.92,0.0,-0.98056,2e-05,2.85664]
[1777694172940,35.54,78403.92,0.0,-0.98056,2e-05,2.85664]
[1777694173083,35.54,78403.92,0.0,-0.98056,2e-05,2.85664]
[1777694177011,35.54,78406.83,0.0,-0.9805,2e-05,2.86464]
[1777694182045,35.54,78406.6,0.0,-0.98051,2e-05,2.86385]
[1777694186975,35.54,78406.74,0.0,-0.9805,2e-05,2.86412]
[1777694187080,35.54,78406.74,0.0,-0.9805,2e-05,2.86412]
[1777694196145,35.54,78406.74,0.0,-0.98052,2e-05,2.86141]
[1777694205208,35.54,78406.81,0.0,-0.98052,2e-05,2.86135]
[1777694206216,35.54,78409.49,0.0,-0.98046,2e-05,2.8688]
[1777694206576,35.54,78409.49,0.0,-0.98046,2e-05,2.8688]
[1777694210244,35.54,78413.24,0.0,-0.98038,2e-05,2.87912]
[1777694211251,35.53,78416.3,0.0,-0.98031,2e-05,2.88765]
[1777694212308,35.53,78416.3,0.0,-0.98031,2e-05,2.88765]
[1777694212330,35.53,78416.3,0.0,-0.98031,2e-05,2.88765]
[1777694212359,35.53,78420.85,0.0,-0.98021,2e-05,2.9003]
[1777694217881,35.53,78421.31,0.0,-0.98021,2e-05,2.90109]
[1777694218076,35.53,78421.31,0.0,-0.98021,2e-05,2.90109]
[1777694223334,35.53,78423.14,0.0,-0.98017,2e-05,2.90564]
[1777694223503,35.53,78423.14,0.0,-0.98017,2e-05,2.90564]
[1777694223576,35.53,78423.14,0.0,-0.98017,2e-05,2.90564]
[1777694229377,35.53,78424.83,0.0,-0.98014,2e-05,2.90976]
[1777694230235,35.53,78424.83,0.0,-0.98014,2e-05,2.90976]
[1777694230325,35.53,78424.83,0.0,-0.98014,2e-05,2.90976]
[1777694231859,35.53,78425.19,0.0,-0.98013,2e-05,2.91066]
[1777694232086,35.53,78425.19,0.0,-0.98013,2e-05,2.91066]
[1777694232187,35.53,78427.26,0.0,-0.98009,2e-05,2.9164]
[1777694233924,35.53,78426.9,0.0,-0.98009,2e-05,2.91526]
[1777694234075,35.53,78426.9,0.0,-0.98009,2e-05,2.91526]
[1777694234108,35.53,78430.68,0.0,-0.98001,2e-05,2.92584]
[1777694242468,35.52,78430.49,0.0,-0.98002,2e-05,2.9241]
[1777694247503,35.52,78431.14,0.0,-0.98002,2e-05,2.92529]
[1777694250077,35.52,78431.1,0.0,-0.98002,2e-05,2.92504]
[1777694250177,35.52,78431.56,0.0,-0.98001,2e-05,2.92621]
[1777694253545,35.52,78434.51,0.0,-0.97996,2e-05,2.93158]
[1777694255559,35.52,78444.41,0.0,-0.97974,2e-05,2.95949]
[1777694258030,35.52,78445.0,0.0,-0.97973,2e-05,2.96099]
[1777694258080,35.52,78445.0,0.0,-0.97973,2e-05,2.96099]
[1777694258358,35.52,78445.0,0.0,-0.97973,2e-05,2.96099]
[1777694258382,35.52,78445.0,0.0,-0.97973,2e-05,2.96059]
[1777694258577,35.52,78445.0,0.0,-0.97973,2e-05,2.96059]
[1777694260594,35.52,78451.54,0.0,-0.97958,2e-05,2.97895]
[1777694264209,35.52,78453.34,0.0,-0.97955,2e-05,2.98365]
[1777694264331,35.52,78453.34,0.0,-0.97955,2e-05,2.98365]
[1777694269587,35.51,78455.65,0.0,-0.97951,2e-05,2.98882]
[1777694269829,35.51,78455.65,0.0,-0.97951,2e-05,2.98882]
[1777694270756,35.51,78455.74,0.0,-0.97951,2e-05,2.98883]
[1777694270828,35.51,78455.74,0.0,-0.97951,2e-05,2.98883]
[1777694270852,35.51,78453.64,0.0,-0.97956,2e-05,2.98253]
[1777694271671,35.51,78460.87,0.0,-0.97939,2e-05,3.00315]
[1777694273685,35.51,78463.97,0.0,-0.97932,2e-05,3.01157]
[1777694275203,35.51,78463.97,0.0,-0.97932,2e-05,3.01157]
[1777694275327,35.51,78463.97,0.0,-0.97932,2e-05,3.01157]
[1777694280734,35.5,78463.26,0.0,-0.97936,2e-05,3.00752]
[1777694286777,35.5,78463.45,0.0,-0.97937,2e-05,3.00638]
[1777694292820,35.49,78463.38,0.0,-0.97938,2e-05,3.00451]
[1777694297520,35.49,78462.52,0.0,-0.97941,2e-05,3.00093]
[1777694297578,35.49,78462.52,0.0,-0.97941,2e-05,3.00093]
[1777694299286,35.49,78460.04,0.0,-0.97947,2e-05,2.99349]
[1777694299324,35.49,78460.04,0.0,-0.97947,2e-05,2.99349]
[1777694299425,35.49,78460.1,0.0,-0.97947,2e-05,2.99315]
[1777694304057,35.49,78460.16,0.0,-0.97948,2e-05,2.99255]
[1777694304081,35.49,78460.16,0.0,-0.97948,2e-05,2.99255]
[1777694305911,35.48,78455.4,0.0,-0.97959,2e-05,2.97807]
[1777694310825,35.48,78455.4,0.0,-0.9796,2e-05,2.97713]
[1777694311076,35.48,78455.4,0.0,-0.9796,2e-05,2.97713]
[1777694311417,35.48,78455.4,0.0,-0.9796,2e-05,2.97713]
[1777694311577,35.48,78455.33,0.0,-0.97962,2e-05,2.97419]
[1777694311953,35.48,78455.4,0.0,-0.97962,2e-05,2.97415]
[1777694314973,35.48,78451.94,0.0,-0.97971,2e-05,2.96353]
[1777694319002,35.47,78448.62,0.0,-0.97979,2e-05,2.95318]
[1777694321177,35.47,78447.62,0.0,-0.97981,2e-05,2.95012]
[1777694321327,35.47,78447.62,0.0,-0.97981,2e-05,2.95012]
[1777694327062,35.47,78446.92,0.0,-0.97984,2e-05,2.94678]
[1777694327623,35.47,78446.92,0.0,-0.97984,2e-05,2.94678]
[1777694327828,35.47,78446.92,0.0,-0.97984,2e-05,2.94678]
[1777694328730,35.47,78446.92,0.0,-0.97984,2e-05,2.94659]
[1777694328826,35.47,78446.92,0.0,-0.97984,2e-05,2.94659]
[1777694329076,35.47,78446.57,0.0,-0.97985,2e-05,2.9454]
[1777694334111,35.47,78444.31,0.0,-0.97991,2e-05,2.93806]
[1777694335311,35.47,78444.31,0.0,-0.97991,2e-05,2.93806]
[1777694335331,35.47,78444.31,0.0,-0.97991,2e-05,2.93806]
[1777694344183,35.46,78444.78,0.0,-0.97991,2e-05,2.93772]
[1777694346911,35.46,78444.71,0.0,-0.97991,2e-05,2.93736]
[1777694347082,35.46,78444.71,0.0,-0.97991,2e-05,2.93736]
[1777694347452,35.46,78444.71,0.0,-0.97991,2e-05,2.93736]
[1777694347485,35.46,78444.71,0.0,-0.97992,2e-05,2.93686]
[1777694347574,35.46,78444.71,0.0,-0.97992,2e-05,2.93686]
[1777694353246,35.46,78443.83,0.0,-0.97995,2e-05,2.93354]
[1777694360295,35.45,78443.5,0.0,-0.97996,2e-05,2.93149]
[1777694363053,35.45,78443.5,0.0,-0.97996,2e-05,2.93149]
[1777694363087,35.45,78443.5,0.0,-0.97996,2e-05,2.93149]
[1777694368351,35.45,78443.38,0.0,-0.97997,2e-05,2.92992]
[1777694374393,35.45,78443.27,0.0,-0.98,2e-05,2.92624]
[1777694376496,35.45,78443.34,0.0,-0.98,2e-05,2.9263]
[1777694376580,35.45,78443.78,0.0,-0.97999,2e-05,2.92741]
[1777694376637,35.45,78443.78,0.0,-0.97999,2e-05,2.92741]
[1777694376830,35.45,78443.78,0.0,-0.97999,2e-05,2.92741]
[1777694377414,35.45,78443.47,0.0,-0.98,2e-05,2.92639]
[1777694382449,35.45,78442.62,0.0,-0.98002,2e-05,2.92316]
[1777694384125,35.45,78442.62,0.0,-0.98002,2e-05,2.92316]
[1777694384331,35.45,78442.62,0.0,-0.98002,2e-05,2.92316]
[1777694389497,35.44,78442.62,0.0,-0.98003,2e-05,2.92223]
[1777694392519,35.44,78416.95,0.0,-0.98061,2e-05,2.84975]
[1777694393525,35.44,78416.59,0.0,-0.98062,2e-05,2.8486]
[1777694394533,35.44,78409.37,0.0,-0.98077,2e-05,2.82854]
[1777694395539,35.44,78417.3,0.0,-0.9806,2e-05,2.8506]
[1777694396547,35.44,78412.01,0.0,-0.98072,2e-05,2.83587]
[1777694399794,35.44,78408.76,0.0,-0.98079,2e-05,2.82688]
[1777694399828,35.44,78408.76,0.0,-0.98079,2e-05,2.82688]
[1777694400575,35.44,78412.18,0.0,-0.98071,2e-05,2.83645]
[1777694403596,35.44,78418.29,0.0,-0.98058,2e-05,2.8535]
[1777694406116,35.44,78419.75,0.0,-0.98055,2e-05,2.85756]
[1777694406328,35.44,78419.75,0.0,-0.98055,2e-05,2.85756]
[1777694407491,35.44,78422.09,0.0,-0.98049,2e-05,2.86409]
[1777694407579,35.44,78423.33,0.0,-0.98047,2e-05,2.86753]
[1777694407624,35.44,78423.78,0.0,-0.98046,2e-05,2.86876]
[1777694414678,35.44,78426.1,0.0,-0.98041,2e-05,2.87499]
[1777694417290,35.44,78426.67,0.0,-0.98039,2e-05,2.87656]
[1777694417330,35.44,78426.67,0.0,-0.98039,2e-05,2.87656]
[1777694423741,35.44,78427.34,0.0,-0.98038,2e-05,2.87813]
[1777694428375,35.44,78428.1,0.0,-0.98037,2e-05,2.88016]
[1777694428578,35.44,78428.1,0.0,-0.98037,2e-05,2.88016]
[1777694429153,35.44,78429.32,0.0,-0.98034,2e-05,2.88355]
[1777694429352,35.44,78429.32,0.0,-0.98034,2e-05,2.88355]
[1777694429372,35.44,78430.13,0.0,-0.98032,2e-05,2.88578]
[1777694434818,35.44,78430.39,0.0,-0.98033,2e-05,2.88379]
[1777694436415,35.44,78430.39,0.0,-0.98033,2e-05,2.88379]
[1777694436578,35.44,78430.39,0.0,-0.98033,2e-05,2.88379]
[1777694441867,35.44,78430.01,0.0,-0.98034,2e-05,2.88242]
[1777694446902,35.44,78430.12,0.0,-0.98034,2e-05,2.88252]
[1777694451936,35.44,78430.42,0.0,-0.98034,2e-05,2.88314]
[1777694456971,35.44,78431.25,0.0,-0.98032,2e-05,2.88525]
[1777694462007,35.44,78430.81,0.0,-0.98033,2e-05,2.88379]
[1777694466035,35.43,78424.67,0.0,-0.98047,2e-05,2.86638]
[1777694468049,35.43,78442.35,0.0,-0.98008,2e-05,2.91619]
[1777694469056,35.43,78441.73,0.0,-0.98009,2e-05,2.91433]
[1777694472078,35.43,78433.12,0.0,-0.98029,2e-05,2.88972]
[1777694472723,35.43,78433.12,0.0,-0.98029,2e-05,2.88972]
[1777694472827,35.43,78433.12,0.0,-0.98029,2e-05,2.88972]
[1777694474945,35.43,78432.31,0.0,-0.98031,2e-05,2.88733]
[1777694475082,35.43,78432.31,0.0,-0.98031,2e-05,2.88733]
[1777694475184,35.43,78432.31,0.0,-0.98031,2e-05,2.88728]
[1777694480133,35.43,78427.58,0.0,-0.98041,2e-05,2.87371]
[1777694482645,35.43,78426.97,0.0,-0.98043,2e-05,2.87196]
[1777694482828,35.43,78426.94,0.0,-0.98043,2e-05,2.87184]
[1777694487644,35.43,78425.8,0.0,-0.98046,2e-05,2.86853]
[1777694487769,35.43,78425.9,0.0,-0.98045,2e-05,2.86879]
[1777694487834,35.43,78425.9,0.0,-0.98045,2e-05,2.86879]
[1777694488189,35.43,78426.08,0.0,-0.98045,2e-05,2.86927]
[1777694496246,35.43,78425.5,0.0,-0.98048,2e-05,2.86507]
[1777694498578,35.43,78425.54,0.0,-0.98048,2e-05,2.86517]
[1777694498828,35.43,78425.54,0.0,-0.98048,2e-05,2.86515]
[1777694499219,35.43,78425.54,0.0,-0.98048,2e-05,2.86515]
[1777694499330,35.43,78425.54,0.0,-0.98048,2e-05,2.86515]
[1777694499430,35.43,78425.57,0.0,-0.98048,2e-05,2.86524]
[1777694505309,35.43,78425.6,0.0,-0.98048,2e-05,2.86527]
[1777694506909,35.43,78425.56,0.0,-0.98048,2e-05,2.86516]
[1777694507082,35.43,78425.56,0.0,-0.98048,2e-05,2.86516]
[1777694512358,35.43,78424.62,0.0,-0.9805,2e-05,2.86252]
[1777694517393,35.43,78424.58,0.0,-0.9805,2e-05,2.86241]
[1777694521176,35.43,78424.79,0.0,-0.9805,2e-05,2.86299]
[1777694521329,35.43,78424.79,0.0,-0.9805,2e-05,2.86299]
[1777694522127,35.43,78424.79,0.0,-0.9805,2e-05,2.863]
[1777694522326,35.43,78424.79,0.0,-0.9805,2e-05,2.863]
[1777694522428,35.43,78424.83,0.0,-0.98049,2e-05,2.86311]
[1777694526444,35.43,78425.35,0.0,-0.98048,2e-05,2.86457]
[1777694526577,35.43,78425.35,0.0,-0.98048,2e-05,2.86457]
[1777694530402,35.43,78425.3,0.0,-0.98048,2e-05,2.86443]
[1777694530581,35.43,78425.3,0.0,-0.98048,2e-05,2.86443]
[1777694531216,35.43,78425.19,0.0,-0.98049,2e-05,2.86413]
[1777694531324,35.43,78425.19,0.0,-0.98049,2e-05,2.86413]
[1777694531505,35.43,78425.22,0.0,-0.98049,2e-05,2.86421]
[1777694535533,35.43,78420.48,0.0,-0.98059,2e-05,2.85098]
[1777694537154,35.43,78419.53,0.0,-0.98061,2e-05,2.84834]
[1777694537329,35.43,78419.53,0.0,-0.98061,2e-05,2.84834]
[1777694542582,35.43,78419.18,0.0,-0.98062,2e-05,2.84753]
[1777694547617,35.43,78419.22,0.0,-0.98062,2e-05,2.84778]
[1777694557687,35.43,78419.84,0.0,-0.98062,2e-05,2.84738]
[1777694557817,35.43,78419.84,0.0,-0.98062,2e-05,2.84738]
[1777694557828,35.43,78419.84,0.0,-0.98062,2e-05,2.84738]
[1777694559700,35.43,78413.03,0.0,-0.98076,2e-05,2.8285]
[1777694560512,35.43,78413.03,0.0,-0.98076,2e-05,2.8285]
[1777694560581,35.43,78413.03,0.0,-0.98076,2e-05,2.8285]
[1777694561316,35.43,78413.12,0.0,-0.98076,2e-05,2.82881]
[1777694561327,35.43,78413.12,0.0,-0.98076,2e-05,2.82881]
[1777694561715,35.43,78412.97,0.0,-0.98077,2e-05,2.82845]
[1777694566619,35.43,78412.61,0.0,-0.98077,2e-05,2.82762]
[1777694566831,35.43,78411.3,0.0,-0.9808,2e-05,2.8241]
[1777694570544,35.43,78412.5,0.0,-0.98077,2e-05,2.82754]
[1777694570589,35.43,78412.5,0.0,-0.98077,2e-05,2.82754]
[1777694571988,35.43,78416.44,0.0,-0.98069,2e-05,2.83857]
[1777694572079,35.43,78416.44,0.0,-0.98069,2e-05,2.83857]
[1777694572169,35.43,78416.13,0.0,-0.98069,2e-05,2.83774]
[1777694579844,35.44,78416.17,0.0,-0.98069,2e-05,2.83809]
[1777694582865,35.44,78419.64,0.0,-0.98061,2e-05,2.84781]
[1777694583887,35.44,78419.64,0.0,-0.98061,2e-05,2.84781]
[1777694584079,35.44,78419.64,0.0,-0.98061,2e-05,2.84781]
[1777694590539,35.44,78418.41,0.0,-0.98064,2e-05,2.84443]
[1777694590580,35.44,78418.41,0.0,-0.98064,2e-05,2.84443]
[1777694591637,35.44,78416.82,0.0,-0.98067,2e-05,2.84002]
[1777694591682,35.44,78416.74,0.0,-0.98068,2e-05,2.83984]
[1777694591827,35.44,78416.74,0.0,-0.98068,2e-05,2.83984]
[1777694597390,35.44,78416.76,0.0,-0.98067,2e-05,2.83996]
[1777694597579,35.44,78416.76,0.0,-0.98067,2e-05,2.83996]
[1777694603005,35.44,78413.65,0.0,-0.98074,2e-05,2.83144]
[1777694607182,35.44,78411.01,0.0,-0.9808,2e-05,2.8242]
[1777694607327,35.44,78411.01,0.0,-0.9808,2e-05,2.8242]
[1777694608609,35.44,78410.41,0.0,-0.98081,2e-05,2.82258]
[1777694608643,35.44,78410.41,0.0,-0.98081,2e-05,2.82262]
[1777694608829,35.44,78410.41,0.0,-0.98081,2e-05,2.82262]
[1777694615090,35.44,78410.33,0.0,-0.98083,2e-05,2.82027]
[1777694617508,35.44,78409.73,0.0,-0.98084,2e-05,2.81866]
[1777694617584,35.44,78409.73,0.0,-0.98084,2e-05,2.81866]
[1777694623146,35.44,78407.36,0.0,-0.98089,2e-05,2.81252]
[1777694628181,35.44,78407.06,0.0,-0.98089,2e-05,2.81199]
[1777694637245,35.44,78406.68,0.0,-0.9809,2e-05,2.81149]
[1777694639200,35.44,78406.65,0.0,-0.9809,2e-05,2.81147]
[1777694639334,35.44,78406.65,0.0,-0.9809,2e-05,2.81147]
[1777694640345,35.44,78406.65,0.0,-0.9809,2e-05,2.81153]
[1777694640575,35.44,78406.65,0.0,-0.9809,2e-05,2.81153]
[1777694640676,35.44,78406.65,0.0,-0.98089,2e-05,2.81159]
[1777694646308,35.44,78406.52,0.0,-0.98089,2e-05,2.81159]
[1777694651342,35.44,78405.88,0.0,-0.98091,2e-05,2.81014]
[1777694652018,35.44,78405.88,0.0,-0.98091,2e-05,2.81014]
[1777694652084,35.44,78405.88,0.0,-0.98091,2e-05,2.81014]
[1777694657385,35.45,78405.77,0.0,-0.98091,2e-05,2.81022]
[1777694665441,35.45,78405.77,0.0,-0.9809,2e-05,2.81138]
[1777694670491,35.45,78404.0,0.0,-0.98093,2e-05,2.80676]
[1777694670578,35.45,78404.0,0.0,-0.98093,2e-05,2.80676]
[1777694671768,35.45,78403.74,0.0,-0.98094,2e-05,2.80612]
[1777694671828,35.45,78403.74,0.0,-0.98094,2e-05,2.80612]
[1777694672490,35.45,78403.7,0.0,-0.98095,2e-05,2.80374]
[1777694677525,35.45,78402.95,0.0,-0.98097,2e-05,2.80206]
[1777694682599,35.45,78403.34,0.0,-0.98096,2e-05,2.80337]
[1777694682827,35.45,78403.34,0.0,-0.98096,2e-05,2.80337]
[1777694688602,35.45,78403.26,0.0,-0.98095,2e-05,2.80374]
[1777694694411,35.45,78402.69,0.0,-0.98096,2e-05,2.80247]
[1777694694580,35.45,78402.69,0.0,-0.98096,2e-05,2.80247]
[1777694695877,35.46,78402.66,0.0,-0.98096,2e-05,2.80261]
[1777694696022,35.46,78402.66,0.0,-0.98096,2e-05,2.80261]
[1777694696123,35.46,78402.66,0.0,-0.98096,2e-05,2.80268]
[1777694701705,35.46,78403.03,0.0,-0.98095,2e-05,2.80408]
[1777694703718,35.46,78395.32,0.0,-0.98112,2e-05,2.78306]
[1777694705580,35.46,78394.85,0.0,-0.98113,2e-05,2.78184]
[1777694705829,35.46,78394.85,0.0,-0.98113,2e-05,2.78184]
[1777694705732,35.46,78394.15,0.0,-0.98114,2e-05,2.78003]
[1777694711776,35.46,78394.65,0.0,-0.98112,2e-05,2.78204]
[1777694713623,35.46,78394.65,0.0,-0.98112,2e-05,2.78204]
[1777694713827,35.46,78394.65,0.0,-0.98112,2e-05,2.78204]
[1777694714561,35.46,78394.65,0.0,-0.98112,2e-05,2.78224]
[1777694714579,35.46,78394.65,0.0,-0.98112,2e-05,2.78224]
[1777694714797,35.46,78394.62,0.0,-0.98112,2e-05,2.78236]
[1777694719831,35.46,78394.36,0.0,-0.98112,2e-05,2.78213]
[1777694723248,35.46,78394.29,0.0,-0.98112,2e-05,2.78212]
[1777694723325,35.46,78394.29,0.0,-0.98112,2e-05,2.78212]
[1777694728895,35.46,78393.38,0.0,-0.98114,2e-05,2.78027]
[1777694733389,35.46,78393.31,0.0,-0.98115,2e-05,2.77795]
[1777694733577,35.46,78393.31,0.0,-0.98115,2e-05,2.77795]
[1777694735033,35.47,78393.45,0.0,-0.98115,2e-05,2.77851]
[1777694735075,35.47,78393.45,0.0,-0.98115,2e-05,2.77851]
[1777694735080,35.47,78393.38,0.0,-0.98115,2e-05,2.77841]
[1777694741986,35.47,78393.38,0.0,-0.98114,2e-05,2.77901]
[1777694747021,35.47,78394.31,0.0,-0.98112,2e-05,2.78197]
[1777694750937,35.47,78394.31,0.0,-0.98112,2e-05,2.78197]
[1777694751077,35.47,78394.31,0.0,-0.98112,2e-05,2.78197]
[1777694757091,35.47,78394.31,0.0,-0.98111,2e-05,2.78272]
[1777694762131,35.47,78394.03,0.0,-0.98112,2e-05,2.78224]
[1777694762325,35.47,78394.03,0.0,-0.98112,2e-05,2.78224]
[1777694764013,35.47,78393.47,0.0,-0.98113,2e-05,2.78086]
[1777694764083,35.47,78393.47,0.0,-0.98113,2e-05,2.78086]
[1777694764140,35.47,78393.15,0.0,-0.98114,2e-05,2.78006]
[1777694769238,35.47,78393.01,0.0,-0.98114,2e-05,2.77998]
[1777694769327,35.47,78393.01,0.0,-0.98114,2e-05,2.77998]
[1777694771152,35.47,78392.89,0.0,-0.98114,2e-05,2.77981]
[1777694771192,35.47,78338.22,0.0,-0.98228,2e-05,2.63347]
[1777694772200,35.47,78329.23,0.0,-0.98246,2e-05,2.61029]
[1777694773205,35.48,78328.22,0.0,-0.98248,2e-05,2.60802]
[1777694774344,35.48,78328.22,0.0,-0.98248,2e-05,2.60802]
[1777694780255,35.48,78321.7,0.0,-0.98259,2e-05,2.59365]
[1777694781263,35.49,78317.86,0.0,-0.98267,2e-05,2.5841]
[1777694786297,35.49,78317.14,0.0,-0.98266,2e-05,2.58428]
[1777694787292,35.49,78317.14,0.0,-0.98266,2e-05,2.58428]
[1777694787326,35.49,78317.14,0.0,-0.98266,2e-05,2.58428]
[1777694790070,35.49,78317.23,0.0,-0.98265,2e-05,2.58573]
[1777694790075,35.49,78317.23,0.0,-0.98265,2e-05,2.58573]
[1777694790325,35.5,78317.25,0.0,-0.98265,2e-05,2.58618]
[1777694796367,35.5,78317.08,0.0,-0.98265,2e-05,2.58585]
[1777694801206,35.51,78320.07,0.0,-0.98258,2e-05,2.59516]
[1777694801326,35.51,78320.07,0.0,-0.98258,2e-05,2.59516]
[1777694803627,35.51,78319.85,0.0,-0.98257,2e-05,2.59536]
[1777694803827,35.51,78319.85,0.0,-0.98257,2e-05,2.59536]
[1777694803926,35.51,78319.85,0.0,-0.98257,2e-05,2.59613]
[1777694807403,35.51,78320.07,0.0,-0.98256,2e-05,2.59709]
[1777694807578,35.51,78320.07,0.0,-0.98256,2e-05,2.59709]
[1777694813486,35.52,78322.98,0.0,-0.98248,2e-05,2.60764]
[1777694816507,35.53,78326.68,0.0,-0.9824,2e-05,2.61838]
[1777694817847,35.53,78326.68,0.0,-0.9824,2e-05,2.61838]
[1777694817936,35.53,78330.54,0.0,-0.98231,2e-05,2.62915]
[1777694818101,35.53,78330.54,0.0,-0.98231,2e-05,2.62915]
[1777694820384,35.53,78332.97,0.0,-0.98226,2e-05,2.63584]
[1777694820576,35.53,78332.97,0.0,-0.98226,2e-05,2.63584]
[1777694820639,35.53,78334.23,0.0,-0.98223,2e-05,2.63947]
[1777694821368,35.53,78334.23,0.0,-0.98223,2e-05,2.63947]
[1777694821580,35.53,78334.23,0.0,-0.98223,2e-05,2.63947]
[1777694821642,35.53,78330.85,0.0,-0.9823,2e-05,2.63092]
[1777694827583,35.54,78330.73,0.0,-0.98228,2e-05,2.63255]
[1777694828349,35.54,78330.73,0.0,-0.98228,2e-05,2.63255]
[1777694828575,35.54,78330.73,0.0,-0.98228,2e-05,2.63255]
[1777694830470,35.54,78330.73,0.0,-0.98228,2e-05,2.63287]
[1777694830577,35.54,78330.73,0.0,-0.98228,2e-05,2.63287]
[1777694830638,35.54,78330.73,0.0,-0.98228,2e-05,2.6335]
[1777694834633,35.54,78310.32,0.0,-0.98268,2e-05,2.58169]
[1777694835534,35.54,78310.32,0.0,-0.98268,2e-05,2.58169]
[1777694835799,35.55,78311.98,0.0,-0.98264,2e-05,2.58637]
[1777694837939,35.55,78312.41,0.0,-0.98263,2e-05,2.58787]
[1777694839209,35.55,78313.57,0.0,-0.9826,2e-05,2.59164]
[1777694839330,35.55,78313.57,0.0,-0.9826,2e-05,2.59164]
[1777694839668,35.55,78313.53,0.0,-0.9826,2e-05,2.59191]
[1777694844579,35.55,78313.43,0.0,-0.98259,2e-05,2.59318]
[1777694844702,35.56,78327.99,0.0,-0.98229,2e-05,2.63144]
[1777694845710,35.56,78330.37,0.0,-0.98224,2e-05,2.63799]
[1777694849537,35.56,78330.34,0.0,-0.98224,2e-05,2.63883]
[1777694849575,35.56,78330.34,0.0,-0.98224,2e-05,2.63883]
[1777694849738,35.56,78329.97,0.0,-0.98224,2e-05,2.63817]
[1777694852759,35.56,78332.43,0.0,-0.9822,2e-05,2.64319]
[1777694853765,35.56,78335.64,0.0,-0.98213,2e-05,2.65192]
[1777694857794,35.57,78329.5,0.0,-0.98225,2e-05,2.63688]
[1777694862459,35.57,78329.66,0.0,-0.98224,2e-05,2.63815]
[1777694862829,35.57,78292.13,0.0,-0.98298,2e-05,2.54177]
[1777694864844,35.57,78289.73,0.0,-0.98303,2e-05,2.53639]
[1777694865981,35.57,78289.73,0.0,-0.98303,2e-05,2.53639]
[1777694866858,35.58,78295.56,0.0,-0.9829,2e-05,2.55215]
[1777694868872,35.58,78278.7,0.0,-0.98323,2e-05,2.51023]
[1777694870886,35.58,78279.72,0.0,-0.9832,2e-05,2.51372]
[1777694874083,35.59,78280.29,0.0,-0.98318,2e-05,2.51663]
[1777694876089,35.59,78284.7,0.0,-0.98309,2e-05,2.52875]
[1777694876928,35.59,78268.94,0.0,-0.98339,2e-05,2.48949]
[1777694878942,35.59,78266.86,0.0,-0.98342,2e-05,2.48526]
[1777694880443,35.6,78267.13,0.0,-0.98341,2e-05,2.48645]
[1777694880827,35.6,78267.13,0.0,-0.98341,2e-05,2.48645]
[1777694880957,35.6,78267.65,0.0,-0.9834,2e-05,2.48828]
[1777694882582,35.6,78267.06,0.0,-0.9834,2e-05,2.48732]
[1777694888121,35.61,78267.25,0.0,-0.98338,2e-05,2.49083]
[1777694888326,35.61,78267.25,0.0,-0.98338,2e-05,2.49083]
[1777694889012,35.61,78261.25,0.0,-0.98348,2e-05,2.47682]
[1777694894047,35.62,78259.58,0.0,-0.9835,2e-05,2.47525]
[1777694901112,35.63,78260.39,0.0,-0.98345,2e-05,2.48087]
[1777694902957,35.63,78260.39,0.0,-0.98345,2e-05,2.48087]
[1777694903058,35.63,78264.94,0.0,-0.98336,2e-05,2.49324]
[1777694903126,35.63,78278.64,0.0,-0.98309,2e-05,2.52774]
[1777694904133,35.64,78280.3,0.0,-0.98306,2e-05,2.53238]
[1777694905604,35.64,78280.3,0.0,-0.98306,2e-05,2.53238]
[1777694905826,35.64,78280.3,0.0,-0.98306,2e-05,2.53238]
[1777694905888,35.64,78280.59,0.0,-0.98305,2e-05,2.53354]
[1777694909169,35.64,78268.86,0.0,-0.98326,2e-05,2.50561]
[1777694910176,35.64,78267.87,0.0,-0.98328,2e-05,2.50359]
[1777694915211,35.65,78265.27,0.0,-0.98332,2e-05,2.49722]
[1777694920246,35.66,78264.46,0.0,-0.98332,2e-05,2.49756]
[1777694925281,35.67,78261.69,0.0,-0.98336,2e-05,2.49298]
[1777694930316,35.67,78261.75,0.0,-0.98334,2e-05,2.49556]
[1777694935350,35.68,78264.83,0.0,-0.98326,2e-05,2.50569]
[1777694940385,35.69,78265.3,0.0,-0.98323,2e-05,2.50921]
[1777694945421,35.69,78265.89,0.0,-0.9832,2e-05,2.51303]
[1777694952470,35.7,78266.07,0.0,-0.98317,2e-05,2.51668]
[1777694955491,35.71,78270.43,0.0,-0.98308,2e-05,2.529]
[1777694960526,35.72,78270.18,0.0,-0.98306,2e-05,2.53047]
[1777694965561,35.72,78270.67,0.0,-0.98304,2e-05,2.53378]
[1777694972610,35.73,78271.08,0.0,-0.98302,2e-05,2.5354]
[1777694975635,35.73,78280.11,0.0,-0.98284,2e-05,2.55956]
[1777694976642,35.74,78281.22,0.0,-0.98281,2e-05,2.56276]
[1777694980670,35.74,78269.66,0.0,-0.98303,2e-05,2.53484]
[1777694981677,35.74,78269.63,0.0,-0.98302,2e-05,2.53518]
[1777694984698,35.74,78273.79,0.0,-0.98293,2e-05,2.54695]
[1777694989733,35.75,78271.3,0.0,-0.98297,2e-05,2.54262]
[1777694994768,35.76,78271.28,0.0,-0.98295,2e-05,2.54456]
[1777694999803,35.76,78271.77,0.0,-0.98293,2e-05,2.54776]
[1777695009873,35.78,78271.66,0.0,-0.9829,2e-05,2.55134]
[1777695015915,35.78,78271.22,0.0,-0.98289,2e-05,2.55251]
[1777695024978,35.79,78271.61,0.0,-0.98285,2e-05,2.55688]
[1777695030013,35.8,78271.2,0.0,-0.98285,2e-05,2.55769]
[1777695035048,35.8,78271.18,0.0,-0.98285,2e-05,2.5572]
[1777695041091,35.81,78271.05,0.0,-0.98283,2e-05,2.55907]
[1777695046125,35.82,78270.99,0.0,-0.98282,2e-05,2.56073]
[1777695051161,35.82,78269.76,0.0,-0.98283,2e-05,2.55975]
[1777695056196,35.83,78269.93,0.0,-0.98281,2e-05,2.56198]
[1777695062238,35.84,78269.94,0.0,-0.98279,2e-05,2.56412]
[1777695067273,35.84,78272.29,0.0,-0.98273,2e-05,2.57184]
[1777695072307,35.85,78272.53,0.0,-0.98272,2e-05,2.57414]
[1777695077343,35.85,78271.42,0.0,-0.98272,2e-05,2.573]
[1777695081371,35.86,78267.5,0.0,-0.98279,2e-05,2.56438]
[1777695086407,35.86,78267.36,0.0,-0.98278,2e-05,2.56581]
[1777695091441,35.87,78269.09,0.0,-0.98275,2e-05,2.56968]
[1777695095469,35.87,78272.32,0.0,-0.98267,2e-05,2.57928]
[1777695100505,35.88,78272.2,0.0,-0.98266,2e-05,2.58062]
[1777695101511,35.88,78286.01,0.0,-0.98238,2e-05,2.61646]
[1777695102519,35.88,78288.03,0.0,-0.98234,2e-05,2.62196]
[1777695104533,35.88,78284.99,0.0,-0.9824,2e-05,2.61462]
[1777695105540,35.88,78280.54,0.0,-0.98248,2e-05,2.60343]
[1777695107554,35.88,78285.36,0.0,-0.98238,2e-05,2.61646]
[1777695112589,35.89,78285.4,0.0,-0.98237,2e-05,2.61794]
[1777695115610,35.89,78288.48,0.0,-0.9823,2e-05,2.62673]
[1777695120645,35.89,78287.59,0.0,-0.98231,2e-05,2.62575]
[1777695125681,35.9,78288.18,0.0,-0.98229,2e-05,2.62861]
[1777695129711,35.9,78298.08,0.0,-0.98208,2e-05,2.65543]
[1777695130718,35.9,78298.62,0.0,-0.98207,2e-05,2.65706]
[1777695135753,35.9,78299.85,0.0,-0.98203,2e-05,2.66141]
[1777695141795,35.91,78299.8,0.0,-0.98202,2e-05,2.66264]
[1777695146830,35.91,78299.87,0.0,-0.98201,2e-05,2.66398]
[1777695151865,35.91,78300.86,0.0,-0.982,2e-05,2.66541]
[1777695153880,35.92,78286.77,0.0,-0.98228,2e-05,2.62918]
[1777695154888,35.92,78274.75,0.0,-0.98252,2e-05,2.59847]
[1777695155895,35.92,78275.17,0.0,-0.98251,2e-05,2.5999]
[1777695157580,35.92,78275.1,0.0,-0.98251,2e-05,2.60006]
[1777695166972,35.93,78275.26,0.0,-0.98248,2e-05,2.60388]
[1777695172007,35.93,78275.9,0.0,-0.98245,2e-05,2.60719]
[1777695173584,35.94,78275.19,0.0,-0.98246,2e-05,2.60569]
[1777695175923,35.94,78275.19,0.0,-0.98246,2e-05,2.60602]
[1777695176078,35.94,78275.19,0.0,-0.98246,2e-05,2.60602]
[1777695176179,35.94,78275.19,0.0,-0.98245,2e-05,2.60668]
[1777695182080,35.94,78275.23,0.0,-0.98244,2e-05,2.60875]
[1777695183345,35.94,78275.23,0.0,-0.98244,2e-05,2.60875]
[1777695189129,35.95,78277.59,0.0,-0.98237,2e-05,2.61704]
[1777695191571,35.95,78277.63,0.0,-0.98237,2e-05,2.61775]
[1777695191825,35.95,78277.63,0.0,-0.98237,2e-05,2.61775]
[1777695192149,35.95,78279.68,0.0,-0.98232,2e-05,2.62334]
[1777695197185,35.96,78280.13,0.0,-0.9823,2e-05,2.62596]
[1777695202221,35.96,78281.26,0.0,-0.98227,2e-05,2.6303]
[1777695209270,35.97,78281.16,0.0,-0.98226,2e-05,2.63195]
[1777695215312,35.97,78281.95,0.0,-0.98224,2e-05,2.63325]
[1777695220347,35.98,78282.19,0.0,-0.98223,2e-05,2.63542]
[1777695226388,35.98,78281.76,0.0,-0.98222,2e-05,2.63584]
[1777695231424,35.99,78281.51,0.0,-0.98222,2e-05,2.63643]
[1777695239481,35.99,78282.21,0.0,-0.98219,2e-05,2.6402]
[1777695244516,36.0,78281.84,0.0,-0.98219,2e-05,2.64042]
[1777695249551,36.0,78282.13,0.0,-0.98217,2e-05,2.64234]
[1777695254586,36.0,78280.25,0.0,-0.9822,2e-05,2.63862]
[1777695259621,36.01,78278.05,0.0,-0.98224,2e-05,2.63411]
[1777695265662,36.01,78279.12,0.0,-0.9822,2e-05,2.6383]
[1777695271705,36.02,78278.44,0.0,-0.98222,2e-05,2.63558]
[1777695272713,36.02,78281.92,0.0,-0.98215,2e-05,2.64483]
[1777695277747,36.02,78282.18,0.0,-0.98213,2e-05,2.64658]
[1777695282782,36.02,78283.54,0.0,-0.9821,2e-05,2.65116]
[1777695287817,36.03,78282.46,0.0,-0.98211,2e-05,2.64938]
[1777695292852,36.03,78291.91,0.0,-0.98191,2e-05,2.67508]
[1777695293859,36.03,78292.35,0.0,-0.9819,2e-05,2.6764]
[1777695299901,36.03,78291.28,0.0,-0.98191,2e-05,2.67461]
[1777695303929,36.03,78284.72,0.0,-0.98204,2e-05,2.65821]
[1777695304936,36.04,78278.32,0.0,-0.98217,2e-05,2.64178]
[1777695305943,36.04,78270.26,0.0,-0.98233,2e-05,2.62117]
[1777695306950,36.04,78270.27,0.0,-0.98233,2e-05,2.62146]
[1777695308964,36.04,78265.41,0.0,-0.98242,2e-05,2.60948]
[1777695313999,36.04,78264.52,0.0,-0.98243,2e-05,2.6086]
[1777695319035,36.05,78264.24,0.0,-0.98242,2e-05,2.60928]
[1777695324069,36.05,78262.87,0.0,-0.98244,2e-05,2.60716]
[1777695330112,36.06,78262.94,0.0,-0.98243,2e-05,2.60906]
[1777695336154,36.06,78263.4,0.0,-0.98242,2e-05,2.60958]
[1777695343202,36.07,78263.11,0.0,-0.98241,2e-05,2.61075]
[1777695348237,36.07,78266.66,0.0,-0.98233,2e-05,2.62124]
[1777695356294,36.08,78266.7,0.0,-0.98231,2e-05,2.62338]
[1777695361329,36.08,78267.11,0.0,-0.98229,2e-05,2.6257]
[1777695368378,36.09,78266.71,0.0,-0.98229,2e-05,2.62642]
[1777695375427,36.09,78266.6,0.0,-0.98227,2e-05,2.62788]
[1777695380461,36.1,78268.12,0.0,-0.98223,2e-05,2.63303]
[1777695385497,36.1,78269.88,0.0,-0.98219,2e-05,2.63899]
[1777695390532,36.1,78269.98,0.0,-0.98218,2e-05,2.6404]
[1777695395567,36.11,78272.16,0.0,-0.98214,2e-05,2.64485]
[1777695400602,36.11,78274.91,0.0,-0.98207,2e-05,2.6531]
[1777695403623,36.11,78284.19,0.0,-0.98188,2e-05,2.67793]
[1777695404630,36.11,78290.32,0.0,-0.98175,2e-05,2.69417]
[1777695405637,36.11,78283.78,0.0,-0.98189,2e-05,2.67717]
[1777695411682,36.12,78283.58,0.0,-0.98188,2e-05,2.67769]
[1777695416717,36.12,78284.08,0.0,-0.98186,2e-05,2.67983]
[1777695424773,36.12,78284.75,0.0,-0.98184,2e-05,2.6829]
[1777695429809,36.13,78284.82,0.0,-0.98183,2e-05,2.68389]
[1777695434843,36.13,78285.45,0.0,-0.98181,2e-05,2.68633]
[1777695439881,36.13,78285.24,0.0,-0.98181,2e-05,2.68656]
[1777695444916,36.13,78285.04,0.0,-0.98181,2e-05,2.68681]
[1777695449951,36.14,78282.68,0.0,-0.98185,2e-05,2.68142]
[1777695454985,36.14,78282.47,0.0,-0.98186,2e-05,2.67934]
[1777695460021,36.14,78282.62,0.0,-0.98185,2e-05,2.68055]
[1777695466063,36.14,78282.82,0.0,-0.98184,2e-05,2.68203]
[1777695471098,36.15,78282.44,0.0,-0.98184,2e-05,2.68182]
[1777695477140,36.15,78282.04,0.0,-0.98185,2e-05,2.68171]
[1777695482175,36.15,78282.31,0.0,-0.98183,2e-05,2.68323]
[1777695487209,36.15,78282.35,0.0,-0.98183,2e-05,2.68416]
[1777695492245,36.16,78282.61,0.0,-0.98181,2e-05,2.68569]
[1777695497279,36.16,78282.83,0.0,-0.9818,2e-05,2.68712]
[1777695502315,36.16,78283.95,0.0,-0.98177,2e-05,2.69093]
[1777695503322,36.16,78294.47,0.0,-0.98155,2e-05,2.71879]
[1777695504329,36.16,78291.32,0.0,-0.98162,2e-05,2.71059]
[1777695509364,36.16,78290.0,0.0,-0.98164,2e-05,2.70776]
[1777695515406,36.17,78289.89,0.0,-0.98165,2e-05,2.70592]
[1777695520441,36.17,78290.81,0.0,-0.98163,2e-05,2.70903]
[1777695525476,36.17,78290.52,0.0,-0.98163,2e-05,2.70893]
[1777695526483,36.17,78293.92,0.0,-0.98156,2e-05,2.71804]
[1777695531517,36.17,78295.64,0.0,-0.98152,2e-05,2.72316]
[1777695536553,36.17,78296.05,0.0,-0.9815,2e-05,2.72482]
[1777695541587,36.18,78295.84,0.0,-0.9815,2e-05,2.72485]
[1777695547629,36.18,78295.87,0.0,-0.9815,2e-05,2.72566]
[1777695552665,36.18,78296.1,0.0,-0.98149,2e-05,2.72702]
[1777695555685,36.18,78299.04,0.0,-0.98142,2e-05,2.73518]
[1777695560721,36.18,78298.65,0.0,-0.98142,2e-05,2.73471]
[1777695565756,36.19,78298.93,0.0,-0.98141,2e-05,2.73604]
[1777695570791,36.19,78298.86,0.0,-0.98141,2e-05,2.73643]
[1777695575826,36.19,78298.78,0.0,-0.98142,2e-05,2.73444]
[1777695581869,36.19,78298.55,0.0,-0.98142,2e-05,2.73455]
[1777695586905,36.19,78288.71,0.0,-0.98162,2e-05,2.70913]
[1777695587912,36.19,78283.01,0.0,-0.98174,2e-05,2.69431]
[1777695597981,36.2,78287.0,0.0,-0.98164,2e-05,2.70661]
[1777695601003,36.2,78288.25,0.0,-0.98161,2e-05,2.71035]
[1777695606042,36.2,78290.34,0.0,-0.98156,2e-05,2.71658]
[1777695611078,36.2,78290.46,0.0,-0.98156,2e-05,2.71755]
[1777695617120,36.21,78290.49,0.0,-0.98155,2e-05,2.7184]
[1777695623162,36.21,78290.7,0.0,-0.98154,2e-05,2.71971]
[1777695628197,36.21,78290.84,0.0,-0.98153,2e-05,2.72069]
[1777695634239,36.21,78291.15,0.0,-0.98153,2e-05,2.71986]
[1777695639274,36.22,78291.42,0.0,-0.98152,2e-05,2.72118]
[1777695645317,36.22,78291.31,0.0,-0.98152,2e-05,2.7216]
[1777695650353,36.22,78289.93,0.0,-0.98154,2e-05,2.71855]
[1777695655388,36.22,78289.71,0.0,-0.98154,2e-05,2.71858]
[1777695662437,36.22,78287.28,0.0,-0.98159,2e-05,2.713]
[1777695668480,36.23,78287.23,0.0,-0.98158,2e-05,2.71364]
[1777695673519,36.23,78287.14,0.0,-0.98158,2e-05,2.71404]
[1777695676539,36.23,78291.77,0.0,-0.98148,2e-05,2.72664]
[1777695681576,36.23,78291.26,0.0,-0.98149,2e-05,2.72581]
[1777695686611,36.23,78291.63,0.0,-0.98147,2e-05,2.72731]
[1777695691646,36.23,78291.77,0.0,-0.98148,2e-05,2.72582]
[1777695696681,36.24,78291.7,0.0,-0.98148,2e-05,2.72616]
[1777695703731,36.24,78291.65,0.0,-0.98148,2e-05,2.72677]
[1777695708766,36.24,78291.56,0.0,-0.98147,2e-05,2.72706]
[1777695717829,36.24,78291.56,0.0,-0.98147,2e-05,2.728]
[1777695722864,36.24,78291.45,0.0,-0.98146,2e-05,2.72833]
[1777695728906,36.25,78291.59,0.0,-0.98146,2e-05,2.72932]
[1777695733940,36.25,78291.41,0.0,-0.98145,2e-05,2.72934]
[1777695739982,36.25,78291.22,0.0,-0.98145,2e-05,2.72943]
[1777695745019,36.25,78290.87,0.0,-0.98146,2e-05,2.72899]
[1777695750055,36.25,78290.87,0.0,-0.98145,2e-05,2.72947]
[1777695755090,36.25,78291.16,0.0,-0.98146,2e-05,2.72833]
[1777695760503,36.25,78291.23,0.0,-0.98146,2e-05,2.7288]
[1777695768181,36.26,78291.37,0.0,-0.98145,2e-05,2.73009]
[1777695773215,36.26,78291.1,0.0,-0.98145,2e-05,2.72981]
[1777695779258,36.26,78290.87,0.0,-0.98145,2e-05,2.72972]
[1777695784293,36.26,78289.55,0.0,-0.98147,2e-05,2.72666]
[1777695789327,36.26,78289.88,0.0,-0.98146,2e-05,2.72798]
[1777695795370,36.26,78289.81,0.0,-0.98146,2e-05,2.7283]
[1777695801411,36.27,78290.09,0.0,-0.98145,2e-05,2.72954]
[1777695809468,36.27,78290.03,0.0,-0.98145,2e-05,2.73002]
[1777695812489,36.27,78267.48,0.0,-0.98192,2e-05,2.66873]
[1777695813496,36.27,78265.94,0.0,-0.98195,2e-05,2.66491]
[1777695815693,36.27,78264.26,0.0,-0.98199,2e-05,2.66073]
[1777695821552,36.27,78264.17,0.0,-0.98198,2e-05,2.6618]
[1777695826587,36.28,78264.7,0.0,-0.98196,2e-05,2.66407]
[1777695829649,36.28,78264.75,0.0,-0.98196,2e-05,2.66456]
[1777695829835,36.28,78264.75,0.0,-0.98196,2e-05,2.66456]
[1777695829910,36.28,78264.82,0.0,-0.98195,2e-05,2.66492]
[1777695836658,36.28,78265.09,0.0,-0.98194,2e-05,2.66684]
[1777695841693,36.28,78264.76,0.0,-0.98194,2e-05,2.66681]
[1777695849748,36.29,78264.78,0.0,-0.98193,2e-05,2.66811]
[1777695855134,36.29,78264.76,0.0,-0.98193,2e-05,2.66851]
[1777695855832,36.29,78264.76,0.0,-0.98193,2e-05,2.66851]
[1777695859826,36.29,78264.85,0.0,-0.98192,2e-05,2.66961]
[1777695865863,36.29,78264.81,0.0,-0.98191,2e-05,2.6705]
[1777695870898,36.3,78264.6,0.0,-0.98191,2e-05,2.67067]
[1777695875933,36.3,78264.42,0.0,-0.98192,2e-05,2.66858]
[1777695876423,36.3,78264.42,0.0,-0.98192,2e-05,2.66858]
[1777695876575,36.3,78264.42,0.0,-0.98192,2e-05,2.66858]
[1777695878115,36.3,78264.44,0.0,-0.98192,2e-05,2.66878]
[1777695878326,36.3,78264.23,0.0,-0.98192,2e-05,2.66838]
[1777695878954,36.3,78264.51,0.0,-0.98192,2e-05,2.66926]
[1777695883988,36.3,78264.53,0.0,-0.98191,2e-05,2.67005]
[1777695884406,36.3,78264.53,0.0,-0.98191,2e-05,2.67005]
[1777695884996,36.3,78271.64,0.0,-0.98176,2e-05,2.68873]
[1777695886003,36.3,78275.27,0.0,-0.98169,2e-05,2.69837]
[1777695887862,36.3,78274.79,0.0,-0.9817,2e-05,2.69723]
[1777695888077,36.3,78274.79,0.0,-0.9817,2e-05,2.69723]
[1777695888092,36.3,78274.2,0.0,-0.98171,2e-05,2.69589]
[1777695895066,36.31,78275.74,0.0,-0.98167,2e-05,2.70061]
[1777695900101,36.31,78275.04,0.0,-0.98168,2e-05,2.69924]
[1777695906143,36.31,78274.73,0.0,-0.98168,2e-05,2.69899]
[1777695911179,36.31,78275.05,0.0,-0.98167,2e-05,2.70029]
[1777695916215,36.31,78275.23,0.0,-0.98166,2e-05,2.7012]
[1777695921249,36.31,78276.29,0.0,-0.98164,2e-05,2.7044]
[1777695926284,36.31,78276.7,0.0,-0.98163,2e-05,2.70588]
[1777695931319,36.32,78285.96,0.0,-0.98145,2e-05,2.72825]
[1777695934341,36.32,78280.68,0.0,-0.98156,2e-05,2.71445]
[1777695938369,36.32,78286.15,0.0,-0.98144,2e-05,2.72914]
[1777695943404,36.32,78286.84,0.0,-0.98142,2e-05,2.73157]
[1777695948438,36.32,78286.79,0.0,-0.98142,2e-05,2.73166]
[1777695953473,36.32,78287.46,0.0,-0.98141,2e-05,2.73367]
[1777695957502,36.32,78263.92,0.0,-0.98189,2e-05,2.6721]
[1777695958509,36.32,78264.49,0.0,-0.98188,2e-05,2.67373]
[1777695960577,36.32,78264.42,0.0,-0.98188,2e-05,2.6737]
[1777695966565,36.32,78265.25,0.0,-0.98185,2e-05,2.67684]
[1777695970841,36.33,78264.87,0.0,-0.98186,2e-05,2.67626]
[1777695971079,36.33,78264.87,0.0,-0.98186,2e-05,2.67626]
[1777695971159,36.33,78264.91,0.0,-0.98185,2e-05,2.67664]
[1777695982677,36.33,78264.56,0.0,-0.98185,2e-05,2.67724]
[1777695986576,36.33,78263.45,0.0,-0.98187,2e-05,2.67492]
[1777695991740,36.34,78263.3,0.0,-0.98188,2e-05,2.6729]
[1777695996775,36.34,78258.66,0.0,-0.98197,2e-05,2.66161]
[1777695998417,36.34,78258.69,0.0,-0.98197,2e-05,2.66185]
[1777695998588,36.34,78258.69,0.0,-0.98197,2e-05,2.66185]
[1777695998789,36.34,78258.66,0.0,-0.98197,2e-05,2.66194]
[1777696000424,36.34,78258.66,0.0,-0.98197,2e-05,2.66194]
[1777696000576,36.34,78258.66,0.0,-0.98197,2e-05,2.66194]
[1777696006845,36.34,78257.78,0.0,-0.98197,2e-05,2.66098]
[1777696012887,36.35,78257.81,0.0,-0.98196,2e-05,2.66204]
[1777696014911,36.35,78257.81,0.0,-0.98196,2e-05,2.66204]
[1777696015083,36.35,78257.81,0.0,-0.98196,2e-05,2.66204]
[1777696015126,36.35,78258.22,0.0,-0.98195,2e-05,2.66342]
[1777696016563,36.35,78258.38,0.0,-0.98195,2e-05,2.66399]
[1777696016579,36.35,78258.38,0.0,-0.98195,2e-05,2.66399]
[1777696021950,36.35,78258.33,0.0,-0.98194,2e-05,2.66481]
[1777696025979,36.35,78262.19,0.0,-0.98186,2e-05,2.67545]
[1777696026382,36.35,78262.19,0.0,-0.98186,2e-05,2.67545]
[1777696026582,36.35,78262.19,0.0,-0.98186,2e-05,2.67545]
[1777696026650,36.35,78262.19,0.0,-0.98186,2e-05,2.67559]
[1777696028173,36.35,78262.19,0.0,-0.98186,2e-05,2.67559]
[1777696028327,36.35,78262.25,0.0,-0.98185,2e-05,2.67602]
[1777696034035,36.36,78262.31,0.0,-0.98185,2e-05,2.67688]
[1777696035423,36.36,78262.31,0.0,-0.98185,2e-05,2.67688]
[1777696035579,36.36,78262.31,0.0,-0.98185,2e-05,2.67688]
[1777696036049,36.36,78262.17,0.0,-0.98185,2e-05,2.6768]
[1777696036853,36.36,78262.17,0.0,-0.98185,2e-05,2.6768]
[1777696037078,36.36,78262.17,0.0,-0.98185,2e-05,2.6768]
[1777696042092,36.36,78263.4,0.0,-0.98182,2e-05,2.68085]
[1777696047126,36.36,78263.2,0.0,-0.98181,2e-05,2.68102]
[1777696051763,36.36,78261.49,0.0,-0.98185,2e-05,2.67698]
[1777696051831,36.36,78261.49,0.0,-0.98185,2e-05,2.67698]
[1777696051861,36.36,78261.49,0.0,-0.98186,2e-05,2.67492]
[1777696053578,36.36,78261.49,0.0,-0.98186,2e-05,2.67492]
[1777696053831,36.36,78261.49,0.0,-0.98186,2e-05,2.67492]
[1777696061225,36.37,78261.1,0.0,-0.98186,2e-05,2.67541]
[1777696064986,36.37,78260.92,0.0,-0.98186,2e-05,2.6754]
[1777696065075,36.37,78260.92,0.0,-0.98186,2e-05,2.6754]
[1777696065253,36.37,78260.89,0.0,-0.98185,2e-05,2.67547]
[1777696067107,36.37,78260.85,0.0,-0.98185,2e-05,2.67552]
[1777696067326,36.37,78260.81,0.0,-0.98185,2e-05,2.67556]
[1777696073309,36.37,78260.61,0.0,-0.98185,2e-05,2.67595]
[1777696078345,36.38,78260.52,0.0,-0.98185,2e-05,2.67646]
[1777696081726,36.38,78260.59,0.0,-0.98184,2e-05,2.67693]
[1777696081826,36.38,78260.59,0.0,-0.98184,2e-05,2.67693]
[1777696081827,36.38,78260.51,0.0,-0.98184,2e-05,2.67687]
[1777696083384,36.38,78260.51,0.0,-0.98184,2e-05,2.67687]
[1777696083576,36.38,78260.51,0.0,-0.98184,2e-05,2.67687]
[1777696089423,36.38,78261.05,0.0,-0.98182,2e-05,2.67945]
[1777696091358,36.38,78262.62,0.0,-0.98179,2e-05,2.68368]
[1777696091576,36.38,78262.62,0.0,-0.98179,2e-05,2.68368]
[1777696091588,36.38,78262.66,0.0,-0.98179,2e-05,2.68392]
[1777696093402,36.38,78263.13,0.0,-0.98178,2e-05,2.68528]
[1777696093577,36.38,78263.13,0.0,-0.98178,2e-05,2.68528]
[1777696099492,36.38,78279.19,0.0,-0.98144,2e-05,2.72833]
[1777696100929,36.38,78279.19,0.0,-0.98144,2e-05,2.72833]
[1777696101075,36.38,78279.19,0.0,-0.98144,2e-05,2.72833]
[1777696101176,36.38,78280.44,0.0,-0.98141,2e-05,2.7317]
[1777696103099,36.39,78280.48,0.0,-0.98141,2e-05,2.73186]
[1777696103328,36.39,78280.48,0.0,-0.98141,2e-05,2.73186]
[1777696108556,36.39,78279.67,0.0,-0.98142,2e-05,2.73013]
[1777696110806,36.39,78279.61,0.0,-0.98143,2e-05,2.73003]
[1777696110826,36.39,78279.61,0.0,-0.98143,2e-05,2.73003]
[1777696110907,36.39,78279.5,0.0,-0.98143,2e-05,2.72979]
[1777696113142,36.39,78279.26,0.0,-0.98145,2e-05,2.72683]
[1777696113326,36.39,78279.26,0.0,-0.98145,2e-05,2.72683]
[1777696118626,36.39,78279.45,0.0,-0.98144,2e-05,2.72774]
[1777696123661,36.39,78279.9,0.0,-0.98143,2e-05,2.72922]
[1777696128696,36.39,78280.05,0.0,-0.98142,2e-05,2.72993]
[1777696131434,36.39,78279.94,0.0,-0.98142,2e-05,2.72976]
[1777696131576,36.39,78279.94,0.0,-0.98142,2e-05,2.72976]
[1777696131717,36.39,78279.97,0.0,-0.98142,2e-05,2.72991]
[1777696133498,36.39,78280.02,0.0,-0.98142,2e-05,2.73011]
[1777696133578,36.39,78280.02,0.0,-0.98142,2e-05,2.73011]
[1777696140780,36.39,78279.84,0.0,-0.98142,2e-05,2.73019]
[1777696145815,36.39,78279.9,0.0,-0.98142,2e-05,2.73072]
[1777696149847,36.39,78279.9,0.0,-0.98142,2e-05,2.73072]
[1777696150085,36.39,78279.9,0.0,-0.98142,2e-05,2.73072]
[1777696150092,36.39,78279.9,0.0,-0.98141,2e-05,2.73102]
[1777696151478,36.39,78280.01,0.0,-0.98141,2e-05,2.73138]
[1777696151580,36.39,78280.01,0.0,-0.98141,2e-05,2.73138]
[1777696156892,36.4,78279.16,0.0,-0.98143,2e-05,2.72956]
[1777696161927,36.4,78279.75,0.0,-0.98141,2e-05,2.73145]
[1777696162939,36.4,78279.75,0.0,-0.98141,2e-05,2.73145]
[1777696163076,36.4,78279.75,0.0,-0.98141,2e-05,2.73145]
[1777696163177,36.4,78279.75,0.0,-0.98141,2e-05,2.73152]
[1777696165034,36.4,78279.69,0.0,-0.98141,2e-05,2.73142]
[1777696165078,36.4,78279.69,0.0,-0.98141,2e-05,2.73142]
[1777696169299,36.4,78277.96,0.0,-0.98144,2e-05,2.7271]
[1777696169324,36.4,78277.96,0.0,-0.98144,2e-05,2.7271]
[1777696169401,36.4,78275.33,0.0,-0.9815,2e-05,2.72032]
[1777696171614,36.4,78273.19,0.0,-0.98154,2e-05,2.71477]
[1777696171828,36.4,78273.19,0.0,-0.98154,2e-05,2.71477]
[1777696176465,36.4,78273.47,0.0,-0.98155,2e-05,2.71356]
[1777696176576,36.4,78273.47,0.0,-0.98155,2e-05,2.71356]
[1777696177032,36.4,78273.78,0.0,-0.98154,2e-05,2.71445]
[1777696184080,36.4,78273.41,0.0,-0.98154,2e-05,2.71404]
[1777696189116,36.4,78273.58,0.0,-0.98154,2e-05,2.71485]
[1777696194151,36.4,78273.3,0.0,-0.98154,2e-05,2.71446]
[1777696202214,36.41,78272.56,0.0,-0.98155,2e-05,2.71305]
[1777696203221,36.41,78269.57,0.0,-0.98161,2e-05,2.70527]
[1777696205503,36.41,78269.5,0.0,-0.98161,2e-05,2.70523]
[1777696205577,36.41,78269.5,0.0,-0.98161,2e-05,2.70523]
[1777696209775,36.41,78268.6,0.0,-0.98163,2e-05,2.70318]
[1777696209828,36.41,78268.6,0.0,-0.98163,2e-05,2.70318]
[1777696209929,36.41,78268.6,0.0,-0.98163,2e-05,2.70326]
[1777696211155,36.41,78268.6,0.0,-0.98163,2e-05,2.70326]
[1777696211327,36.41,78268.6,0.0,-0.98163,2e-05,2.70326]
[1777696218424,36.41,78267.99,0.0,-0.98164,2e-05,2.70212]
[1777696225376,36.41,78267.63,0.0,-0.98164,2e-05,2.70183]
[1777696226845,36.41,78267.9,0.0,-0.98163,2e-05,2.70261]
[1777696227076,36.41,78267.9,0.0,-0.98163,2e-05,2.70261]
[1777696227178,36.41,78267.9,0.0,-0.98163,2e-05,2.70268]
[1777696229207,36.41,78267.9,0.0,-0.98163,2e-05,2.70268]
[1777696229326,36.41,78267.9,0.0,-0.98163,2e-05,2.70268]
[1777696235446,36.41,78267.92,0.0,-0.98164,2e-05,2.70096]
[1777696240481,36.41,78268.6,0.0,-0.98163,2e-05,2.70307]
[1777696240651,36.41,78268.6,0.0,-0.98163,2e-05,2.70307]
[1777696240826,36.41,78268.6,0.0,-0.98163,2e-05,2.70307]
[1777696241488,36.41,78270.23,0.0,-0.98159,2e-05,2.7074]
[1777696243134,36.41,78270.77,0.0,-0.98158,2e-05,2.70887]
[1777696243325,36.41,78270.77,0.0,-0.98158,2e-05,2.70887]
[1777696248537,36.42,78271.74,0.0,-0.98156,2e-05,2.7117]
[1777696249816,36.42,78271.74,0.0,-0.98156,2e-05,2.7117]
[1777696249836,36.42,78271.74,0.0,-0.98156,2e-05,2.7117]
[1777696256593,36.42,78271.58,0.0,-0.98156,2e-05,2.71164]
[1777696262635,36.42,78271.3,0.0,-0.98156,2e-05,2.71119]
[1777696268336,36.42,78271.93,0.0,-0.98155,2e-05,2.71299]
[1777696268427,36.42,78272.27,0.0,-0.98154,2e-05,2.71397]
[1777696268582,36.42,78272.27,0.0,-0.98154,2e-05,2.71397]
[1777696268677,36.42,78272.37,0.0,-0.98154,2e-05,2.71428]
[1777696270889,36.42,78272.22,0.0,-0.98154,2e-05,2.71393]
[1777696271084,36.42,78272.22,0.0,-0.98154,2e-05,2.71393]
[1777696276733,36.42,78272.46,0.0,-0.98153,2e-05,2.71487]
[1777696280504,36.42,78272.32,0.0,-0.98154,2e-05,2.71459]
[1777696280576,36.42,78272.32,0.0,-0.98154,2e-05,2.71459]
[1777696285796,36.42,78272.03,0.0,-0.98154,2e-05,2.71414]
[1777696288424,36.42,78269.89,0.0,-0.98158,2e-05,2.70862]
[1777696288576,36.42,78269.89,0.0,-0.98158,2e-05,2.70862]
[1777696288817,36.42,78270.05,0.0,-0.98158,2e-05,2.70909]
[1777696290527,36.42,78270.05,0.0,-0.98158,2e-05,2.70909]
[1777696290576,36.42,78270.2,0.0,-0.98158,2e-05,2.70954]
[1777696295866,36.42,78269.93,0.0,-0.98159,2e-05,2.7068]
[1777696300901,36.42,78268.19,0.0,-0.98163,2e-05,2.70257]
[1777696302444,36.42,78268.19,0.0,-0.98163,2e-05,2.70257]
[1777696302576,36.42,78268.02,0.0,-0.98163,2e-05,2.70227]
[1777696303290,36.42,78268.02,0.0,-0.98163,2e-05,2.70227]
[1777696303327,36.42,78268.02,0.0,-0.98163,2e-05,2.70227]
[1777696303391,36.42,78267.99,0.0,-0.98163,2e-05,2.70219]
[1777696308957,36.43,78268.4,0.0,-0.98162,2e-05,2.7037]
[1777696316007,36.43,78267.18,0.0,-0.98164,2e-05,2.70104]
[1777696321040,36.43,78267.07,0.0,-0.98164,2e-05,2.70113]
[1777696322692,36.43,78266.83,0.0,-0.98164,2e-05,2.70057]
[1777696322828,36.43,78266.83,0.0,-0.98164,2e-05,2.70057]
[1777696328090,36.43,78267.6,0.0,-0.98162,2e-05,2.70301]
[1777696333125,36.43,78268.83,0.0,-0.9816,2e-05,2.70654]
[1777696336088,36.43,78268.86,0.0,-0.98159,2e-05,2.70673]
[1777696336332,36.43,78268.86,0.0,-0.98159,2e-05,2.70673]
[1777696337354,36.43,78268.76,0.0,-0.9816,2e-05,2.70652]
[1777696337575,36.43,78268.76,0.0,-0.9816,2e-05,2.70652]
[1777696337427,36.43,78268.76,0.0,-0.9816,2e-05,2.70658]
[1777696341181,36.43,78274.17,0.0,-0.98148,2e-05,2.721]
[1777696344413,36.43,78274.22,0.0,-0.98148,2e-05,2.72119]
[1777696344586,36.43,78274.22,0.0,-0.98148,2e-05,2.72119]
[1777696350458,36.43,78274.83,0.0,-0.98147,2e-05,2.72297]
[1777696350582,36.43,78274.83,0.0,-0.98147,2e-05,2.72297]
[1777696351087,36.43,78275.1,0.0,-0.98146,2e-05,2.72374]
[1777696351324,36.43,78275.1,0.0,-0.98146,2e-05,2.72374]
[1777696351425,36.43,78275.08,0.0,-0.98148,2e-05,2.7213]
[1777696357293,36.43,78275.73,0.0,-0.98146,2e-05,2.72321]
[1777696360385,36.43,78275.03,0.0,-0.98147,2e-05,2.72143]
[1777696360577,36.43,78275.03,0.0,-0.98147,2e-05,2.72143]
[1777696366356,36.43,78274.96,0.0,-0.98147,2e-05,2.72149]
[1777696371391,36.43,78274.87,0.0,-0.98147,2e-05,2.72143]
[1777696372654,36.43,78274.87,0.0,-0.98147,2e-05,2.72143]
[1777696372828,36.43,78274.87,0.0,-0.98147,2e-05,2.72143]
[1777696374534,36.43,78275.83,0.0,-0.98145,2e-05,2.72403]
[1777696374575,36.43,78275.83,0.0,-0.98145,2e-05,2.72403]
[1777696374583,36.43,78275.96,0.0,-0.98145,2e-05,2.72444]
[1777696376058,36.43,78275.27,0.0,-0.98147,2e-05,2.72262]
[1777696376081,36.43,78275.27,0.0,-0.98147,2e-05,2.72262]
[1777696382469,36.44,78279.16,0.0,-0.98138,2e-05,2.73314]
[1777696383561,36.44,78279.16,0.0,-0.98138,2e-05,2.73314]
[1777696383578,36.44,78279.16,0.0,-0.98138,2e-05,2.73314]
[1777696385421,36.44,78280.19,0.0,-0.98136,2e-05,2.73592]
[1777696385577,36.44,78280.19,0.0,-0.98136,2e-05,2.73592]
[1777696385490,36.44,78280.42,0.0,-0.98136,2e-05,2.73655]
[1777696392568,36.44,78281.66,0.0,-0.98133,2e-05,2.73996]
[1777696397619,36.44,78281.69,0.0,-0.98133,2e-05,2.74015]
[1777696401860,36.44,78284.43,0.0,-0.98127,2e-05,2.74746]
[1777696402082,36.44,78284.43,0.0,-0.98127,2e-05,2.74746]
[1777696408696,36.44,78286.65,0.0,-0.98122,2e-05,2.75339]
[1777696412638,36.44,78286.9,0.0,-0.98122,2e-05,2.75406]
[1777696412639,36.44,78268.89,0.0,-0.98161,2e-05,2.70428]
[1777696412724,36.44,78262.96,0.0,-0.98173,2e-05,2.68879]
[1777696415120,36.44,78263.57,0.0,-0.98172,2e-05,2.6905]
[1777696416097,36.44,78263.71,0.0,-0.98171,2e-05,2.69098]
[1777696416326,36.44,78263.71,0.0,-0.98171,2e-05,2.69098]
[1777696416337,36.44,78263.71,0.0,-0.98171,2e-05,2.69109]
[1777696421787,36.44,78264.85,0.0,-0.98168,2e-05,2.69472]
[1777696423303,36.44,78264.85,0.0,-0.98168,2e-05,2.69472]
[1777696423328,36.44,78264.85,0.0,-0.98168,2e-05,2.69472]
[1777696433872,36.44,78265.46,0.0,-0.98166,2e-05,2.69754]
[1777696437151,36.44,78264.92,0.0,-0.98167,2e-05,2.69632]
[1777696437331,36.44,78264.92,0.0,-0.98167,2e-05,2.69632]
[1777696438913,36.45,78264.95,0.0,-0.98167,2e-05,2.6966]
[1777696439075,36.45,78264.95,0.0,-0.98167,2e-05,2.6966]
[1777696439177,36.45,78264.99,0.0,-0.98167,2e-05,2.6968]
[1777696444954,36.45,78264.63,0.0,-0.98167,2e-05,2.69645]
[1777696449989,36.45,78264.88,0.0,-0.98166,2e-05,2.6976]
[1777696455025,36.45,78264.74,0.0,-0.98166,2e-05,2.69773]
[1777696462073,36.45,78264.67,0.0,-0.98165,2e-05,2.69826]
[1777696467109,36.45,78264.36,0.0,-0.98166,2e-05,2.69797]
[1777696472143,36.46,78264.17,0.0,-0.98167,2e-05,2.69561]
[1777696477180,36.46,78264.22,0.0,-0.98167,2e-05,2.69627]
[1777696482464,36.46,78264.18,0.0,-0.98166,2e-05,2.69659]
[1777696482577,36.46,78264.18,0.0,-0.98166,2e-05,2.69659]
[1777696488642,36.46,78263.85,0.0,-0.98167,2e-05,2.69635]
[1777696488840,36.46,78263.9,0.0,-0.98166,2e-05,2.6967]
[1777696489155,36.46,78263.9,0.0,-0.98166,2e-05,2.6967]
[1777696489326,36.46,78263.9,0.0,-0.98166,2e-05,2.6967]
[1777696489427,36.46,78263.87,0.0,-0.98166,2e-05,2.69662]
[1777696495313,36.46,78263.27,0.0,-0.98167,2e-05,2.69569]
[1777696496148,36.46,78263.27,0.0,-0.98167,2e-05,2.69569]
[1777696496326,36.46,78263.27,0.0,-0.98167,2e-05,2.69569]
[1777696502361,36.47,78263.71,0.0,-0.98166,2e-05,2.6976]
[1777696503990,36.47,78263.71,0.0,-0.98166,2e-05,2.6976]
[1777696504076,36.47,78263.71,0.0,-0.98166,2e-05,2.6976]
[1777696505433,36.47,78263.67,0.0,-0.98165,2e-05,2.69771]
[1777696505576,36.47,78263.67,0.0,-0.98165,2e-05,2.69771]
[1777696505678,36.47,78263.29,0.0,-0.98166,2e-05,2.69683]
[1777696512431,36.47,78263.49,0.0,-0.98165,2e-05,2.69812]
[1777696517466,36.47,78263.51,0.0,-0.98165,2e-05,2.69872]
[1777696521288,36.47,78262.31,0.0,-0.98167,2e-05,2.6959]
[1777696521328,36.47,78262.31,0.0,-0.98167,2e-05,2.6959]
[1777696526528,36.47,78262.5,0.0,-0.98166,2e-05,2.69707]
[1777696531564,36.48,78263.12,0.0,-0.98166,2e-05,2.69685]
[1777696536035,36.48,78263.33,0.0,-0.98165,2e-05,2.69772]
[1777696536077,36.48,78263.33,0.0,-0.98165,2e-05,2.69772]
[1777696536647,36.48,78263.33,0.0,-0.98165,2e-05,2.69772]
[1777696536748,36.48,78262.87,0.0,-0.98166,2e-05,2.69685]
[1777696536828,36.48,78262.87,0.0,-0.98166,2e-05,2.69685]
[1777696540630,36.48,78272.3,0.0,-0.98146,2e-05,2.72188]
[1777696541637,36.48,78276.82,0.0,-0.98136,2e-05,2.73389]
[1777696541942,36.48,78276.82,0.0,-0.98136,2e-05,2.73389]
[1777696542076,36.48,78276.82,0.0,-0.98136,2e-05,2.73389]
[1777696542644,36.48,78276.24,0.0,-0.98138,2e-05,2.73243]
[1777696547679,36.48,78276.37,0.0,-0.98137,2e-05,2.733]
[1777696549692,36.48,78281.64,0.0,-0.98126,2e-05,2.74702]
[1777696552051,36.48,78283.59,0.0,-0.98122,2e-05,2.75223]
[1777696552077,36.48,78283.59,0.0,-0.98122,2e-05,2.75223]
[1777696554466,36.48,78284.87,0.0,-0.98119,2e-05,2.75565]
[1777696554576,36.48,78284.87,0.0,-0.98119,2e-05,2.75565]
[1777696554728,36.48,78285.1,0.0,-0.98119,2e-05,2.75627]
[1777696559764,36.48,78284.41,0.0,-0.9812,2e-05,2.75447]
[1777696566813,36.48,78284.11,0.0,-0.98121,2e-05,2.75373]
[1777696571535,36.48,78284.0,0.0,-0.98121,2e-05,2.75346]
[1777696571577,36.48,78284.0,0.0,-0.98121,2e-05,2.75346]
[1777696573862,36.48,78277.92,0.0,-0.98134,2e-05,2.7374]
[1777696575243,36.48,78277.92,0.0,-0.98134,2e-05,2.7374]
[1777696575326,36.48,78277.92,0.0,-0.98134,2e-05,2.7374]
[1777696575389,36.48,78276.73,0.0,-0.98136,2e-05,2.73429]
[1777696579969,36.48,78276.81,0.0,-0.98136,2e-05,2.73466]
[1777696580077,36.48,78276.81,0.0,-0.98136,2e-05,2.73466]
[1777696585947,36.48,78277.71,0.0,-0.98134,2e-05,2.73726]
[1777696592995,36.48,78277.71,0.0,-0.98135,2e-05,2.73506]
[1777696597294,36.48,78277.97,0.0,-0.98135,2e-05,2.73583]
[1777696597332,36.48,78277.97,0.0,-0.98135,2e-05,2.73583]
[1777696599486,36.48,78277.97,0.0,-0.98135,2e-05,2.73588]
[1777696599579,36.48,78277.97,0.0,-0.98135,2e-05,2.73588]
[1777696599679,36.48,78277.97,0.0,-0.98135,2e-05,2.73591]
[1777696605079,36.48,78278.59,0.0,-0.98133,2e-05,2.73769]
[1777696611121,36.48,78278.57,0.0,-0.98133,2e-05,2.73775]
[1777696616156,36.48,78278.27,0.0,-0.98134,2e-05,2.73706]
[1777696622198,36.48,78278.27,0.0,-0.98134,2e-05,2.73717]
[1777696627233,36.48,78278.31,0.0,-0.98133,2e-05,2.73737]
[1777696632268,36.48,78278.42,0.0,-0.98133,2e-05,2.73775]
[1777696636809,36.48,78278.42,0.0,-0.98133,2e-05,2.73775]
[1777696636826,36.48,78278.42,0.0,-0.98133,2e-05,2.73775]
[1777696636297,36.48,78274.78,0.0,-0.98141,2e-05,2.72822]
[1777696646367,36.49,78274.35,0.0,-0.98141,2e-05,2.72743]
[1777696657444,36.49,78274.19,0.0,-0.98143,2e-05,2.72498]
[1777696662479,36.49,78273.87,0.0,-0.98143,2e-05,2.7243]
[1777696667514,36.49,78273.96,0.0,-0.98143,2e-05,2.72469]
[1777696672549,36.49,78274.22,0.0,-0.98142,2e-05,2.72552]
[1777696678591,36.49,78274.26,0.0,-0.98142,2e-05,2.72578]
[1777696686647,36.49,78274.15,0.0,-0.98142,2e-05,2.72568]
[1777696689668,36.49,78262.73,0.0,-0.98166,2e-05,2.69582]
[1777696690003,36.49,78262.73,0.0,-0.98166,2e-05,2.69582]
[1777696690075,36.49,78262.73,0.0,-0.98166,2e-05,2.69582]
[1777696690675,36.49,78262.37,0.0,-0.98167,2e-05,2.69495]
[1777696695207,36.49,78262.04,0.0,-0.98167,2e-05,2.69438]
[1777696695324,36.49,78262.04,0.0,-0.98167,2e-05,2.69438]
[1777696695770,36.49,78262.04,0.0,-0.98167,2e-05,2.69438]
[1777696695832,36.49,78262.04,0.0,-0.98167,2e-05,2.69438]
[1777696695871,36.49,78262.35,0.0,-0.98166,2e-05,2.69525]
[1777696701891,36.49,78264.12,0.0,-0.98162,2e-05,2.70021]
[1777696702077,36.49,78265.13,0.0,-0.9816,2e-05,2.70292]
[1777696707795,36.49,78266.72,0.0,-0.98157,2e-05,2.70741]
[1777696712830,36.49,78266.74,0.0,-0.98158,2e-05,2.70535]
[1777696718872,36.5,78268.6,0.0,-0.98154,2e-05,2.71055]
[1777696726689,36.5,78268.51,0.0,-0.98154,2e-05,2.71037]
[1777696726828,36.5,78268.51,0.0,-0.98154,2e-05,2.71037]
[1777696728855,36.5,78268.31,0.0,-0.98154,2e-05,2.71033]
[1777696729076,36.5,78268.31,0.0,-0.98154,2e-05,2.71033]
[1777696729949,36.5,78268.23,0.0,-0.98154,2e-05,2.71023]
[1777696734984,36.5,78268.41,0.0,-0.98154,2e-05,2.71099]
[1777696740412,36.5,78268.13,0.0,-0.98154,2e-05,2.7105]
[1777696740575,36.5,78268.13,0.0,-0.98154,2e-05,2.7105]
[1777696746062,36.5,78267.94,0.0,-0.98154,2e-05,2.71043]
[1777696747123,36.5,78267.94,0.0,-0.98154,2e-05,2.71043]
[1777696747330,36.5,78267.94,0.0,-0.98154,2e-05,2.71043]
[1777696749983,36.5,78268.11,0.0,-0.98154,2e-05,2.71094]
[1777696750076,36.5,78265.8,0.0,-0.98158,2e-05,2.70501]
[1777696750786,36.5,78265.8,0.0,-0.98158,2e-05,2.70501]
[1777696750825,36.5,78265.8,0.0,-0.98158,2e-05,2.70501]
[1777696750887,36.5,78263.9,0.0,-0.98162,2e-05,2.70011]
[1777696756132,36.5,78263.38,0.0,-0.98163,2e-05,2.69924]
[1777696761167,36.5,78263.38,0.0,-0.98162,2e-05,2.69963]
[1777696766203,36.5,78263.92,0.0,-0.98161,2e-05,2.70141]
[1777696773253,36.51,78260.55,0.0,-0.98169,2e-05,2.69074]
[1777696776065,36.51,78260.15,0.0,-0.9817,2e-05,2.68988]
[1777696776079,36.51,78260.15,0.0,-0.9817,2e-05,2.68988]
[1777696776178,36.51,78260.15,0.0,-0.9817,2e-05,2.68997]
[1777696781309,36.51,78258.88,0.0,-0.98172,2e-05,2.68714]
[1777696787351,36.51,78258.43,0.0,-0.98172,2e-05,2.68658]
[1777696792385,36.51,78258.19,0.0,-0.98173,2e-05,2.68646]
[1777696795191,36.51,78258.61,0.0,-0.98171,2e-05,2.68775]
[1777696799435,36.51,78242.22,0.0,-0.98204,2e-05,2.64585]
[1777696800442,36.51,78240.63,0.0,-0.98208,2e-05,2.64193]
[1777696803812,36.52,78240.47,0.0,-0.98208,2e-05,2.64188]
[1777696803827,36.52,78240.47,0.0,-0.98208,2e-05,2.64188]
[1777696803913,36.52,78240.34,0.0,-0.98208,2e-05,2.64173]
[1777696809505,36.52,78240.22,0.0,-0.98207,2e-05,2.64256]
[1777696814540,36.52,78239.96,0.0,-0.98207,2e-05,2.64287]
[1777696819628,36.52,78239.83,0.0,-0.98207,2e-05,2.64313]
[1777696819697,36.53,78193.97,0.0,-0.98297,2e-05,2.52769]
[1777696820582,36.53,78193.84,0.0,-0.98297,2e-05,2.52737]
[1777696822979,36.53,78194.61,0.0,-0.98295,2e-05,2.52967]
[1777696828986,36.53,78196.95,0.0,-0.98289,2e-05,2.53771]
[1777696829053,36.54,78193.38,0.0,-0.98295,2e-05,2.52957]
[1777696832550,36.54,78196.11,0.0,-0.9829,2e-05,2.53672]
[1777696832582,36.54,78196.11,0.0,-0.9829,2e-05,2.53672]
[1777696832666,36.54,78196.04,0.0,-0.98291,2e-05,2.535]
[1777696834566,36.54,78196.03,0.0,-0.9829,2e-05,2.53533]
[1777696840265,36.55,78197.22,0.0,-0.98287,2e-05,2.5401]
[1777696840331,36.55,78197.22,0.0,-0.98287,2e-05,2.5401]
[1777696840722,36.55,78197.18,0.0,-0.98286,2e-05,2.54069]
[1777696845757,36.55,78197.02,0.0,-0.98285,2e-05,2.542]
[1777696850792,36.56,78197.16,0.0,-0.98284,2e-05,2.54403]
[1777696851896,36.56,78197.16,0.0,-0.98284,2e-05,2.54403]
[1777696852807,36.56,78203.07,0.0,-0.98272,2e-05,2.55946]
[1777696854821,36.56,78205.08,0.0,-0.98267,2e-05,2.56509]
[1777696859857,36.57,78205.37,0.0,-0.98266,2e-05,2.56724]
[1777696864892,36.57,78204.91,0.0,-0.98265,2e-05,2.56747]
[1777696869928,36.58,78204.83,0.0,-0.98264,2e-05,2.56862]
[1777696873077,36.58,78205.2,0.0,-0.98263,2e-05,2.57009]
[1777696873098,36.58,78210.16,0.0,-0.98253,2e-05,2.58284]
[1777696875842,36.58,78210.82,0.0,-0.98252,2e-05,2.58501]
[1777696876076,36.58,78210.82,0.0,-0.98252,2e-05,2.58501]
[1777696876110,36.58,78210.89,0.0,-0.98251,2e-05,2.58567]
[1777696877079,36.58,78210.89,0.0,-0.98251,2e-05,2.58567]
[1777696885216,36.59,78211.75,0.0,-0.98248,2e-05,2.58972]
[1777696885325,36.59,78211.75,0.0,-0.98248,2e-05,2.58972]
[1777696887655,36.59,78211.85,0.0,-0.98247,2e-05,2.5902]
[1777696887828,36.59,78211.85,0.0,-0.98247,2e-05,2.5902]
[1777696887929,36.59,78211.85,0.0,-0.98247,2e-05,2.59066]
[1777696889864,36.59,78212.69,0.0,-0.98245,2e-05,2.59301]
[1777696895103,36.6,78212.54,0.0,-0.98246,2e-05,2.59167]
[1777696900139,36.6,78213.15,0.0,-0.98244,2e-05,2.59453]
[1777696905174,36.6,78214.87,0.0,-0.9824,2e-05,2.59995]
[1777696905951,36.6,78214.87,0.0,-0.9824,2e-05,2.59995]
[1777696906076,36.6,78214.87,0.0,-0.9824,2e-05,2.59995]
[1777696906140,36.6,78214.87,0.0,-0.98239,2e-05,2.60016]
[1777696909201,36.61,78218.4,0.0,-0.98232,2e-05,2.60973]
[1777696914237,36.61,78218.97,0.0,-0.9823,2e-05,2.61212]
[1777696919272,36.61,78218.03,0.0,-0.98231,2e-05,2.61067]
[1777696924308,36.61,78218.06,0.0,-0.9823,2e-05,2.6117]
[1777696929343,36.62,78219.5,0.0,-0.98227,2e-05,2.61628]
[1777696934378,36.62,78219.6,0.0,-0.98226,2e-05,2.61745]
[1777696939413,36.62,78220.17,0.0,-0.98224,2e-05,2.6198]
[1777696944448,36.63,78220.83,0.0,-0.98222,2e-05,2.62237]
[1777696949483,36.63,78221.31,0.0,-0.9822,2e-05,2.62447]
[1777696955170,36.63,78222.77,0.0,-0.98218,2e-05,2.62656]
[1777696960563,36.63,78225.54,0.0,-0.98212,2e-05,2.63482]
[1777696965598,36.64,78225.64,0.0,-0.98211,2e-05,2.63592]
[1777696971640,36.64,78226.36,0.0,-0.98209,2e-05,2.63879]
[1777696975086,36.64,78225.87,0.0,-0.98209,2e-05,2.63787]
[1777696979079,36.64,78225.93,0.0,-0.98209,2e-05,2.63852]
[1777696981510,36.64,78231.93,0.0,-0.98196,2e-05,2.65452]
[1777696988134,36.65,78229.77,0.0,-0.982,2e-05,2.64982]
[1777696988177,36.65,78229.89,0.0,-0.982,2e-05,2.65027]
[1777696988324,36.65,78229.89,0.0,-0.982,2e-05,2.65027]
[1777696988734,36.65,78229.89,0.0,-0.982,2e-05,2.65027]
[1777696988826,36.65,78229.89,0.0,-0.982,2e-05,2.65027]
[1777696995808,36.65,78229.77,0.0,-0.98199,2e-05,2.65109]
[1777696998468,36.65,78229.62,0.0,-0.98199,2e-05,2.65099]
[1777696998578,36.65,78229.62,0.0,-0.98199,2e-05,2.65099]
[1777696998829,36.65,78229.94,0.0,-0.98198,2e-05,2.65195]
[1777696999446,36.65,78229.94,0.0,-0.98198,2e-05,2.65195]
[1777696999576,36.65,78229.94,0.0,-0.98198,2e-05,2.65195]
[1777697004871,36.66,78230.58,0.0,-0.98196,2e-05,2.65441]
[1777697010171,36.66,78230.01,0.0,-0.98197,2e-05,2.65348]
[1777697010183,36.66,78229.92,0.0,-0.98197,2e-05,2.65338]
[1777697010331,36.66,78229.92,0.0,-0.98197,2e-05,2.65338]
[1777697010859,36.66,78229.92,0.0,-0.98197,2e-05,2.65338]
[1777697011077,36.66,78229.92,0.0,-0.98197,2e-05,2.65338]
[1777697016955,36.66,78229.81,0.0,-0.98198,2e-05,2.6517]
[1777697018279,36.66,78229.81,0.0,-0.98198,2e-05,2.6517]
[1777697018324,36.66,78229.52,0.0,-0.98199,2e-05,2.6511]
[1777697018544,36.66,78229.52,0.0,-0.98199,2e-05,2.6511]
[1777697018575,36.66,78229.52,0.0,-0.98199,2e-05,2.6511]
[1777697018970,36.66,78229.73,0.0,-0.98198,2e-05,2.65177]
[1777697024005,36.66,78229.63,0.0,-0.98198,2e-05,2.65219]
[1777697027944,36.66,78229.5,0.0,-0.98198,2e-05,2.65226]
[1777697028084,36.66,78229.5,0.0,-0.98198,2e-05,2.65226]
[1777697028151,36.66,78229.35,0.0,-0.98198,2e-05,2.652]
[1777697028445,36.66,78229.35,0.0,-0.98198,2e-05,2.652]
[1777697028576,36.66,78229.35,0.0,-0.98198,2e-05,2.652]
[1777697034075,36.67,78229.38,0.0,-0.98197,2e-05,2.65288]
[1777697040117,36.67,78224.82,0.0,-0.98206,2e-05,2.64196]
[1777697042303,36.67,78224.65,0.0,-0.98206,2e-05,2.64166]
[1777697042131,36.67,78221.57,0.0,-0.98212,2e-05,2.63393]
[1777697042327,36.67,78221.57,0.0,-0.98212,2e-05,2.63393]
[1777697043227,36.67,78221.57,0.0,-0.98212,2e-05,2.63393]
[1777697043138,36.67,78221.75,0.0,-0.98212,2e-05,2.63453]
[1777697043327,36.67,78221.75,0.0,-0.98212,2e-05,2.63453]
[1777697049180,36.67,78221.54,0.0,-0.98211,2e-05,2.63493]
[1777697054215,36.68,78222.9,0.0,-0.98208,2e-05,2.63915]
[1777697056205,36.68,78222.94,0.0,-0.98208,2e-05,2.63939]
[1777697056306,36.68,78223.12,0.0,-0.98207,2e-05,2.64013]
[1777697056964,36.68,78223.12,0.0,-0.98207,2e-05,2.64013]
[1777697057074,36.68,78223.12,0.0,-0.98207,2e-05,2.64013]
[1777697062271,36.68,78222.48,0.0,-0.98208,2e-05,2.63931]
[1777697067306,36.68,78222.55,0.0,-0.98207,2e-05,2.64015]
[1777697072095,36.68,78222.47,0.0,-0.98207,2e-05,2.64033]
[1777697072326,36.68,78222.47,0.0,-0.98207,2e-05,2.64033]
[1777697072196,36.68,78222.47,0.0,-0.98208,2e-05,2.63811]
[1777697072690,36.68,78222.47,0.0,-0.98208,2e-05,2.63811]
[1777697072826,36.68,78222.47,0.0,-0.98208,2e-05,2.63811]
[1777697079393,36.69,78222.67,0.0,-0.98207,2e-05,2.63964]
[1777697084425,36.69,78222.53,0.0,-0.98207,2e-05,2.63991]
[1777697090467,36.69,78222.36,0.0,-0.98207,2e-05,2.64022]
[1777697095502,36.69,78222.89,0.0,-0.98205,2e-05,2.6422]
[1777697100081,36.69,78223.04,0.0,-0.98205,2e-05,2.64283]
[1777697100332,36.69,78223.04,0.0,-0.98205,2e-05,2.64283]
[1777697100182,36.69,78223.04,0.0,-0.98204,2e-05,2.64307]
[1777697100761,36.69,78223.04,0.0,-0.98204,2e-05,2.64307]
[1777697100825,36.69,78223.04,0.0,-0.98204,2e-05,2.64307]
[1777697106923,36.7,78223.32,0.0,-0.98203,2e-05,2.64451]
[1777697107083,36.7,78223.32,0.0,-0.98203,2e-05,2.64451]
[1777697107185,36.7,78223.32,0.0,-0.98203,2e-05,2.64463]
[1777697107578,36.7,78223.32,0.0,-0.98203,2e-05,2.64463]
[1777697108593,36.7,78229.91,0.0,-0.9819,2e-05,2.66178]
[1777697109693,36.7,78229.91,0.0,-0.9819,2e-05,2.66178]
[1777697109828,36.7,78229.91,0.0,-0.9819,2e-05,2.66178]
[1777697109927,36.7,78229.53,0.0,-0.9819,2e-05,2.66089]
[1777697110580,36.7,78229.53,0.0,-0.9819,2e-05,2.66089]
[1777697110827,36.7,78229.53,0.0,-0.9819,2e-05,2.66089]
[1777697117656,36.7,78229.48,0.0,-0.9819,2e-05,2.66153]
[1777697121420,36.7,78230.3,0.0,-0.98188,2e-05,2.66394]
[1777697121580,36.7,78230.3,0.0,-0.98188,2e-05,2.66394]
[1777697122280,36.7,78230.3,0.0,-0.98188,2e-05,2.66394]
[1777697122326,36.7,78230.3,0.0,-0.98188,2e-05,2.66394]
[1777697122299,36.7,78229.3,0.0,-0.9819,2e-05,2.66146]
[1777697127726,36.7,78229.29,0.0,-0.98189,2e-05,2.66205]
[1777697133655,36.7,78229.03,0.0,-0.9819,2e-05,2.66159]
[1777697139810,36.71,78229.06,0.0,-0.9819,2e-05,2.66037]
[1777697144845,36.71,78226.04,0.0,-0.98196,2e-05,2.65317]
[1777697145512,36.71,78226.04,0.0,-0.98196,2e-05,2.65317]
[1777697145581,36.71,78226.04,0.0,-0.98196,2e-05,2.65317]
[1777697146258,36.71,78226.04,0.0,-0.98196,2e-05,2.65317]
[1777697146326,36.71,78226.04,0.0,-0.98196,2e-05,2.65317]
[1777697146416,36.71,78225.23,0.0,-0.98198,2e-05,2.65135]
[1777697154915,36.71,78225.53,0.0,-0.98196,2e-05,2.65311]
[1777697159949,36.72,78225.42,0.0,-0.98196,2e-05,2.65344]
[1777697164985,36.72,78225.89,0.0,-0.98194,2e-05,2.65524]
[1777697170020,36.72,78225.22,0.0,-0.98195,2e-05,2.65411]
[1777697172863,36.72,78225.22,0.0,-0.98195,2e-05,2.65411]
[1777697173077,36.72,78225.22,0.0,-0.98195,2e-05,2.65411]
[1777697173178,36.72,78225.22,0.0,-0.98195,2e-05,2.65446]
[1777697173604,36.72,78225.22,0.0,-0.98195,2e-05,2.65446]
[1777697173828,36.72,78225.22,0.0,-0.98195,2e-05,2.65446]
[1777697175997,36.72,78224.01,0.0,-0.98197,2e-05,2.65147]
[1777697176062,36.72,78186.45,0.0,-0.98272,2e-05,2.55673]
[1777697177069,36.72,78180.72,0.0,-0.98283,2e-05,2.54275]
[1777697179404,36.72,78180.75,0.0,-0.98282,2e-05,2.54312]
[1777697179463,36.72,78182.51,0.0,-0.98278,2e-05,2.54808]
[1777697182104,36.73,78190.75,0.0,-0.98262,2e-05,2.5692]
[1777697188146,36.73,78191.5,0.0,-0.98259,2e-05,2.57256]
[1777697194188,36.74,78191.53,0.0,-0.9826,2e-05,2.5718]
[1777697199225,36.74,78191.44,0.0,-0.98259,2e-05,2.57278]
[1777697199854,36.74,78191.44,0.0,-0.98259,2e-05,2.57278]
[1777697200079,36.74,78191.44,0.0,-0.98259,2e-05,2.57278]
[1777697200178,36.74,78191.44,0.0,-0.98259,2e-05,2.57302]
[1777697200743,36.74,78191.44,0.0,-0.98259,2e-05,2.57302]
[1777697200827,36.74,78191.44,0.0,-0.98259,2e-05,2.57302]
[1777697205370,36.74,78192.16,0.0,-0.98256,2e-05,2.57576]
[1777697205459,36.74,78181.78,0.0,-0.98277,2e-05,2.55007]
[1777697206274,36.74,78165.18,0.0,-0.98308,2e-05,2.50925]
[1777697207281,36.75,78172.12,0.0,-0.98295,2e-05,2.52661]
[1777697208288,36.75,78172.48,0.0,-0.98294,2e-05,2.52783]
[1777697209045,36.75,78172.48,0.0,-0.98294,2e-05,2.52783]
[1777697209295,36.75,78172.47,0.0,-0.98294,2e-05,2.52811]
[1777697214329,36.75,78174.54,0.0,-0.98288,2e-05,2.53473]
[1777697215337,36.75,78171.02,0.0,-0.98295,2e-05,2.52632]
[1777697218910,36.76,78169.89,0.0,-0.98296,2e-05,2.52442]
[1777697219083,36.76,78169.89,0.0,-0.98296,2e-05,2.52442]
[1777697221077,36.76,78168.24,0.0,-0.98299,2e-05,2.52096]
[1777697221379,36.76,78168.2,0.0,-0.98299,2e-05,2.52118]
[1777697224047,36.76,78167.56,0.0,-0.983,2e-05,2.52022]
[1777697224076,36.76,78167.56,0.0,-0.983,2e-05,2.52022]
[1777697226414,36.76,78170.74,0.0,-0.98293,2e-05,2.529]
[1777697228121,36.77,78172.88,0.0,-0.98288,2e-05,2.5346]
[1777697228338,36.77,78172.88,0.0,-0.98288,2e-05,2.5346]
[1777697228428,36.77,78174.11,0.0,-0.98286,2e-05,2.53795]
[1777697229257,36.77,78174.11,0.0,-0.98286,2e-05,2.53795]
[1777697229325,36.77,78174.11,0.0,-0.98286,2e-05,2.53795]
[1777697231449,36.77,78159.45,0.0,-0.98313,2e-05,2.50267]
[1777697232456,36.77,78146.14,0.0,-0.98338,2e-05,2.4705]
[1777697233464,36.77,78145.59,0.0,-0.98339,2e-05,2.4695]
[1777697234471,36.77,78146.21,0.0,-0.98337,2e-05,2.47179]
[1777697235071,36.77,78146.21,0.0,-0.98337,2e-05,2.47179]
[1777697235477,36.77,78146.16,0.0,-0.98337,2e-05,2.47205]
[1777697235559,36.77,78146.16,0.0,-0.98337,2e-05,2.47205]
[1777697236159,36.77,78146.16,0.0,-0.98337,2e-05,2.47205]
[1777697236328,36.77,78146.16,0.0,-0.98337,2e-05,2.47205]
[1777697241520,36.78,78150.46,0.0,-0.98327,2e-05,2.48478]
[1777697243780,36.78,78153.2,0.0,-0.98322,2e-05,2.49181]
[1777697243832,36.78,78153.2,0.0,-0.98322,2e-05,2.49181]
[1777697243881,36.78,78153.25,0.0,-0.98321,2e-05,2.49227]
[1777697244985,36.78,78153.25,0.0,-0.98321,2e-05,2.49227]
[1777697245077,36.78,78153.25,0.0,-0.98321,2e-05,2.49227]
[1777697247759,36.79,78153.6,0.0,-0.9832,2e-05,2.49414]
[1777697247811,36.79,78125.4,0.0,-0.98372,2e-05,2.42631]
[1777697248569,36.79,78135.6,0.0,-0.98353,2e-05,2.45124]
[1777697249576,36.79,78137.92,0.0,-0.98349,2e-05,2.45724]
[1777697250900,36.79,78137.92,0.0,-0.98349,2e-05,2.45724]
[1777697251590,36.79,78140.97,0.0,-0.98344,2e-05,2.46314]
[1777697256625,36.8,78141.61,0.0,-0.98341,2e-05,2.46656]
[1777697261578,36.8,78141.82,0.0,-0.98339,2e-05,2.46856]
[1777697261828,36.8,78141.82,0.0,-0.98339,2e-05,2.46856]
[1777697267702,36.81,78141.92,0.0,-0.98337,2e-05,2.47139]
[1777697272737,36.82,78145.96,0.0,-0.98328,2e-05,2.48301]
[1777697274919,36.82,78146.19,0.0,-0.98327,2e-05,2.48391]
[1777697275077,36.82,78146.19,0.0,-0.98327,2e-05,2.48391]
[1777697275177,36.82,78146.59,0.0,-0.98326,2e-05,2.48523]
[1777697276286,36.82,78146.59,0.0,-0.98326,2e-05,2.48523]
[1777697276328,36.82,78146.59,0.0,-0.98326,2e-05,2.48523]
[1777697279786,36.83,78150.61,0.0,-0.98317,2e-05,2.49676]
[1777697280932,36.83,78150.61,0.0,-0.98317,2e-05,2.49676]
[1777697281081,36.83,78150.61,0.0,-0.98317,2e-05,2.49676]
[1777697281183,36.83,78152.11,0.0,-0.98314,2e-05,2.50076]
[1777697281895,36.83,78152.11,0.0,-0.98314,2e-05,2.50076]
[1777697282076,36.83,78152.11,0.0,-0.98314,2e-05,2.50076]
[1777697287841,36.83,78157.13,0.0,-0.98303,2e-05,2.51531]
[1777697289217,36.83,78157.13,0.0,-0.98303,2e-05,2.51531]
[1777697289325,36.83,78157.13,0.0,-0.98303,2e-05,2.51531]
[1777697289386,36.84,78159.4,0.0,-0.98298,2e-05,2.5212]
[1777697290368,36.84,78159.4,0.0,-0.98298,2e-05,2.5212]
[1777697290577,36.84,78159.4,0.0,-0.98298,2e-05,2.5212]
[1777697292877,36.84,78163.47,0.0,-0.9829,2e-05,2.53242]
[1777697296358,36.84,78164.88,0.0,-0.98286,2e-05,2.53647]
[1777697296575,36.84,78164.88,0.0,-0.98286,2e-05,2.53647]
[1777697296433,36.84,78167.37,0.0,-0.98281,2e-05,2.54291]
[1777697296905,36.84,78168.46,0.0,-0.98279,2e-05,2.54588]
[1777697297907,36.84,78168.46,0.0,-0.98279,2e-05,2.54588]
[1777697298076,36.84,78168.46,0.0,-0.98279,2e-05,2.54588]
[1777697298919,36.85,78173.72,0.0,-0.98269,2e-05,2.55949]
[1777697299926,36.85,78176.91,0.0,-0.98262,2e-05,2.56768]
[1777697301199,36.85,78176.91,0.0,-0.98262,2e-05,2.56768]
[1777697301328,36.85,78176.91,0.0,-0.98262,2e-05,2.56768]
[1777697305281,36.85,78179.69,0.0,-0.98256,2e-05,2.57533]
[1777697305328,36.85,78179.69,0.0,-0.98256,2e-05,2.57533]
[1777697305383,36.85,78179.68,0.0,-0.98256,2e-05,2.57576]
[1777697311003,36.85,78180.89,0.0,-0.98254,2e-05,2.57785]
[1777697312012,36.85,78174.96,0.0,-0.98265,2e-05,2.56327]
[1777697313317,36.85,78174.96,0.0,-0.98265,2e-05,2.56327]
[1777697313326,36.85,78174.96,0.0,-0.98265,2e-05,2.56327]
[1777697319061,36.86,78173.57,0.0,-0.98267,2e-05,2.5616]
[1777697325103,36.87,78174.1,0.0,-0.98264,2e-05,2.56443]
[1777697331351,36.87,78174.1,0.0,-0.98264,2e-05,2.56443]
[1777697331582,36.87,78174.1,0.0,-0.98264,2e-05,2.56443]
[1777697331597,36.87,78171.66,0.0,-0.98268,2e-05,2.56009]
[1777697332999,36.87,78171.75,0.0,-0.98267,2e-05,2.56032]
[1777697333075,36.87,78171.75,0.0,-0.98267,2e-05,2.56032]
[1777697340208,36.88,78171.55,0.0,-0.98266,2e-05,2.56187]
[1777697341215,36.88,78174.64,0.0,-0.9826,2e-05,2.56982]
[1777697342784,36.88,78174.33,0.0,-0.9826,2e-05,2.56929]
[1777697342826,36.88,78174.33,0.0,-0.9826,2e-05,2.56929]
[1777697343229,36.88,78174.37,0.0,-0.9826,2e-05,2.56963]
[1777697343885,36.88,78174.37,0.0,-0.9826,2e-05,2.56963]
[1777697343950,36.88,78174.37,0.0,-0.9826,2e-05,2.56963]
[1777697344236,36.88,78169.13,0.0,-0.9827,2e-05,2.55683]
[1777697348957,36.88,78171.38,0.0,-0.98265,2e-05,2.56348]
[1777697349078,36.88,78171.38,0.0,-0.98265,2e-05,2.56348]
[1777697349270,36.88,78173.21,0.0,-0.98261,2e-05,2.56829]
[1777697350487,36.88,78173.21,0.0,-0.98261,2e-05,2.56829]
[1777697350576,36.88,78173.21,0.0,-0.98261,2e-05,2.56829]
[1777697352292,36.89,78177.98,0.0,-0.98251,2e-05,2.58092]
[1777697353521,36.89,78177.98,0.0,-0.98251,2e-05,2.58092]
[1777697353584,36.89,78177.98,0.0,-0.98251,2e-05,2.58092]
[1777697353878,36.89,78178.67,0.0,-0.9825,2e-05,2.58286]
[1777697354077,36.89,78178.67,0.0,-0.9825,2e-05,2.58286]
[1777697354306,36.89,78179.01,0.0,-0.98249,2e-05,2.58393]
[1777697358339,36.89,78184.54,0.0,-0.98237,2e-05,2.59866]
[1777697359345,36.89,78187.56,0.0,-0.98231,2e-05,2.60646]
[1777697361796,36.89,78188.8,0.0,-0.98229,2e-05,2.60995]
[1777697361826,36.89,78188.8,0.0,-0.98229,2e-05,2.60995]
[1777697367401,36.9,78191.43,0.0,-0.98222,2e-05,2.61765]
[1777697369242,36.9,78190.01,0.0,-0.98225,2e-05,2.61423]
[1777697369329,36.9,78190.01,0.0,-0.98225,2e-05,2.61423]
[1777697369416,36.9,78187.16,0.0,-0.98231,2e-05,2.60721]
[1777697371427,36.9,78185.78,0.0,-0.98233,2e-05,2.60391]
[1777697371576,36.9,78185.78,0.0,-0.98233,2e-05,2.60391]
[1777697372437,36.9,78190.9,0.0,-0.98224,2e-05,2.61487]
[1777697376348,36.9,78191.17,0.0,-0.98223,2e-05,2.61608]
[1777697376579,36.9,78191.17,0.0,-0.98223,2e-05,2.61608]
[1777697380882,36.9,78191.47,0.0,-0.98222,2e-05,2.61767]
[1777697381081,36.9,78191.47,0.0,-0.98222,2e-05,2.61767]
[1777697381501,36.9,78191.44,0.0,-0.98222,2e-05,2.61776]
[1777697390564,36.91,78191.12,0.0,-0.98222,2e-05,2.61841]
[1777697390917,36.91,78191.12,0.0,-0.98222,2e-05,2.61841]
[1777697391075,36.91,78191.12,0.0,-0.98222,2e-05,2.61841]
[1777697396607,36.91,78190.56,0.0,-0.98222,2e-05,2.61797]
[1777697399101,36.91,78190.56,0.0,-0.98222,2e-05,2.61797]
[1777697399325,36.91,78190.56,0.0,-0.98222,2e-05,2.61797]
[1777697399513,36.91,78190.56,0.0,-0.98222,2e-05,2.61797]
[1777697399574,36.91,78190.56,0.0,-0.98222,2e-05,2.61797]
[1777697399627,36.91,78193.33,0.0,-0.98216,2e-05,2.62562]
[1777697404664,36.92,78194.3,0.0,-0.98213,2e-05,2.62881]
[1777697407117,36.92,78194.45,0.0,-0.98213,2e-05,2.62948]
[1777697407329,36.92,78194.45,0.0,-0.98213,2e-05,2.62948]
[1777697407684,36.92,78194.3,0.0,-0.98213,2e-05,2.62924]
[1777697407933,36.92,78194.3,0.0,-0.98213,2e-05,2.62924]
[1777697408078,36.92,78194.3,0.0,-0.98213,2e-05,2.62924]
[1777697417756,36.92,78194.62,0.0,-0.98211,2e-05,2.63143]
[1777697422790,36.92,78194.81,0.0,-0.9821,2e-05,2.63255]
[1777697428833,36.93,78194.77,0.0,-0.9821,2e-05,2.63318]
[1777697434874,36.93,78195.65,0.0,-0.98209,2e-05,2.63378]
[1777697442932,36.93,78195.98,0.0,-0.98208,2e-05,2.63552]
[1777697445830,36.93,78195.98,0.0,-0.98208,2e-05,2.63552]
[1777697446075,36.93,78195.98,0.0,-0.98208,2e-05,2.63552]
[1777697446145,36.93,78195.98,0.0,-0.98207,2e-05,2.63584]
[1777697446951,36.93,78195.98,0.0,-0.98207,2e-05,2.63584]
[1777697447076,36.93,78195.98,0.0,-0.98207,2e-05,2.63584]
[1777697453202,36.93,78196.0,0.0,-0.98207,2e-05,2.63632]
[1777697453330,36.93,78196.0,0.0,-0.98207,2e-05,2.63632]
[1777697453845,36.93,78196.0,0.0,-0.98207,2e-05,2.63632]
[1777697453409,36.93,78196.14,0.0,-0.98206,2e-05,2.63699]
[1777697453941,36.93,78196.14,0.0,-0.98206,2e-05,2.63699]
[1777697454009,36.93,78191.3,0.0,-0.98216,2e-05,2.62482]
[1777697455016,36.93,78188.0,0.0,-0.98223,2e-05,2.61659]
[1777697457750,36.94,78187.91,0.0,-0.98223,2e-05,2.6165]
[1777697457840,36.94,78187.91,0.0,-0.98222,2e-05,2.61678]
[1777697461353,36.94,78188.02,0.0,-0.98222,2e-05,2.61733]
[1777697461402,36.94,78187.89,0.0,-0.98222,2e-05,2.61714]
[1777697462068,36.94,78148.52,0.0,-0.98299,2e-05,2.51926]
[1777697463074,36.94,78146.2,0.0,-0.98303,2e-05,2.51388]
[1777697465092,36.94,78146.26,0.0,-0.98303,2e-05,2.51434]
[1777697465183,36.94,78144.86,0.0,-0.98305,2e-05,2.51122]
[1777697472137,36.95,78145.13,0.0,-0.98303,2e-05,2.51406]
[1777697477172,36.95,78144.82,0.0,-0.98302,2e-05,2.51482]
[1777697484221,36.96,78146.81,0.0,-0.98297,2e-05,2.52179]
[1777697485639,36.96,78146.81,0.0,-0.98297,2e-05,2.52179]
[1777697485671,36.96,78150.38,0.0,-0.9829,2e-05,2.53085]
[1777697485825,36.96,78150.38,0.0,-0.9829,2e-05,2.53085]
[1777697486235,36.96,78152.24,0.0,-0.98286,2e-05,2.5357]
[1777697487678,36.96,78152.24,0.0,-0.98286,2e-05,2.5357]
[1777697487825,36.96,78152.13,0.0,-0.98286,2e-05,2.53595]
[1777697489256,36.96,78157.09,0.0,-0.98276,2e-05,2.54845]
[1777697489803,36.96,78157.09,0.0,-0.98276,2e-05,2.54845]
[1777697490262,36.96,78160.61,0.0,-0.98269,2e-05,2.55741]
[1777697492058,36.97,78160.54,0.0,-0.9827,2e-05,2.55516]
[1777697492075,36.97,78160.54,0.0,-0.9827,2e-05,2.55516]
[1777697495359,36.97,78162.23,0.0,-0.98266,2e-05,2.56005]
[1777697495577,36.97,78162.23,0.0,-0.98266,2e-05,2.56005]
[1777697497312,36.97,78159.6,0.0,-0.98271,2e-05,2.55421]
[1777697499631,36.97,78158.26,0.0,-0.98273,2e-05,2.55114]
[1777697499833,36.97,78157.82,0.0,-0.98274,2e-05,2.55029]
[1777697500333,36.97,78155.98,0.0,-0.98277,2e-05,2.54599]
[1777697505368,36.98,78155.99,0.0,-0.98276,2e-05,2.54729]
[1777697510403,36.98,78158.28,0.0,-0.98271,2e-05,2.55424]
[1777697511874,36.98,78158.19,0.0,-0.98271,2e-05,2.55426]
[1777697512075,36.98,78158.19,0.0,-0.98271,2e-05,2.55426]
[1777697517452,36.99,78157.95,0.0,-0.9827,2e-05,2.55512]
[1777697519973,36.99,78157.02,0.0,-0.98272,2e-05,2.5533]
[1777697520075,36.99,78157.02,0.0,-0.98272,2e-05,2.5533]
[1777697522487,36.99,78160.83,0.0,-0.98264,2e-05,2.56348]
[1777697522961,36.99,78160.83,0.0,-0.98264,2e-05,2.56348]
[1777697523077,36.99,78160.83,0.0,-0.98264,2e-05,2.56348]
[1777697528529,36.99,78160.28,0.0,-0.98264,2e-05,2.56348]
[1777697534572,37.0,78161.24,0.0,-0.98261,2e-05,2.56724]
[1777697535942,37.0,78160.97,0.0,-0.98261,2e-05,2.56679]
[1777697536076,37.0,78160.97,0.0,-0.98261,2e-05,2.56679]
[1777697541621,37.0,78160.69,0.0,-0.98261,2e-05,2.56746]
[1777697546656,37.01,78160.54,0.0,-0.9826,2e-05,2.56823]
[1777697548027,37.01,78160.62,0.0,-0.9826,2e-05,2.56866]
[1777697548075,37.01,78160.62,0.0,-0.9826,2e-05,2.56866]
[1777697553705,37.01,78160.83,0.0,-0.9826,2e-05,2.56824]
[1777697558739,37.02,78160.88,0.0,-0.98259,2e-05,2.56952]
[1777697562313,37.02,78160.82,0.0,-0.98258,2e-05,2.57006]
[1777697562326,37.02,78160.82,0.0,-0.98258,2e-05,2.57006]
[1777697567804,37.02,78160.54,0.0,-0.98258,2e-05,2.57073]
[1777697572839,37.03,78160.6,0.0,-0.98256,2e-05,2.57225]
[1777697575750,37.03,78160.92,0.0,-0.98255,2e-05,2.5735]
[1777697575826,37.03,78160.92,0.0,-0.98255,2e-05,2.5735]
[1777697580894,37.03,78160.97,0.0,-0.98254,2e-05,2.57497]
[1777697585930,37.04,78164.48,0.0,-0.98246,2e-05,2.58484]
[1777697587720,37.04,78164.48,0.0,-0.98246,2e-05,2.58484]
[1777697587827,37.04,78164.48,0.0,-0.98246,2e-05,2.58484]
[1777697587819,37.04,78168.67,0.0,-0.98238,2e-05,2.59553]
[1777697590967,37.04,78172.12,0.0,-0.98231,2e-05,2.60494]
[1777697593626,37.04,78172.12,0.0,-0.98231,2e-05,2.60494]
[1777697593727,37.04,78172.16,0.0,-0.9823,2e-05,2.60541]
[1777697594325,37.04,78172.16,0.0,-0.9823,2e-05,2.60541]
[1777697594426,37.04,78172.16,0.0,-0.9823,2e-05,2.60559]
[1777697598016,37.04,78174.15,0.0,-0.98226,2e-05,2.61133]
[1777697599968,37.04,78174.59,0.0,-0.98225,2e-05,2.61261]
[1777697600075,37.04,78174.59,0.0,-0.98225,2e-05,2.61261]
[1777697606074,37.05,78177.69,0.0,-0.98218,2e-05,2.62164]
[1777697607646,37.05,78177.69,0.0,-0.98218,2e-05,2.62164]
[1777697607831,37.05,78177.69,0.0,-0.98218,2e-05,2.62164]
[1777697609796,37.05,78175.25,0.0,-0.98222,2e-05,2.616]
[1777697611076,37.05,78176.01,0.0,-0.9822,2e-05,2.61809]
[1777697611109,37.05,78175.33,0.0,-0.98223,2e-05,2.61422]
[1777697612368,37.05,78175.33,0.0,-0.98223,2e-05,2.61422]
[1777697612575,37.05,78175.33,0.0,-0.98223,2e-05,2.61422]
[1777697618158,37.05,78175.56,0.0,-0.98222,2e-05,2.61607]
[1777697624200,37.06,78175.55,0.0,-0.98221,2e-05,2.61706]
[1777697629445,37.06,78175.86,0.0,-0.9822,2e-05,2.61848]
[1777697629576,37.06,78175.86,0.0,-0.9822,2e-05,2.61848]
[1777697632221,37.06,78175.83,0.0,-0.98219,2e-05,2.61887]
[1777697632325,37.06,78175.83,0.0,-0.98219,2e-05,2.61887]
[1777697632427,37.06,78175.83,0.0,-0.98219,2e-05,2.61902]
[1777697641319,37.07,78175.94,0.0,-0.98218,2e-05,2.62059]
[1777697652395,37.07,78175.91,0.0,-0.98217,2e-05,2.62203]
[1777697657464,37.07,78175.91,0.0,-0.98216,2e-05,2.62267]
[1777697659822,37.07,78175.91,0.0,-0.98216,2e-05,2.62267]
[1777697660077,37.07,78175.91,0.0,-0.98216,2e-05,2.62293]
[1777697665487,37.08,78175.93,0.0,-0.98215,2e-05,2.62375]
[1777697672536,37.08,78175.68,0.0,-0.98217,2e-05,2.62166]
[1777697677698,37.08,78176.96,0.0,-0.98214,2e-05,2.6254]
[1777697677826,37.08,78176.96,0.0,-0.98214,2e-05,2.6254]
[1777697681381,37.08,78176.96,0.0,-0.98214,2e-05,2.62552]
[1777697681577,37.08,78176.96,0.0,-0.98214,2e-05,2.62552]
[1777697681596,37.08,78176.96,0.0,-0.98213,2e-05,2.62602]
[1777697686634,37.08,78177.34,0.0,-0.98212,2e-05,2.6276]
[1777697695700,37.09,78177.58,0.0,-0.98211,2e-05,2.62931]
[1777697700736,37.09,78177.66,0.0,-0.9821,2e-05,2.63013]
[1777697707785,37.09,78177.57,0.0,-0.9821,2e-05,2.63075]
[1777697713827,37.09,78177.64,0.0,-0.98209,2e-05,2.63166]
[1777697715640,37.09,78179.89,0.0,-0.98204,2e-05,2.63747]
[1777697715826,37.09,78179.89,0.0,-0.98204,2e-05,2.63747]
[1777697715843,37.1,78184.04,0.0,-0.98196,2e-05,2.64812]
[1777697721884,37.1,78184.9,0.0,-0.98194,2e-05,2.65088]
[1777697722927,37.1,78184.9,0.0,-0.98194,2e-05,2.65088]
[1777697723078,37.1,78184.9,0.0,-0.98194,2e-05,2.65107]
[1777697724630,37.1,78184.79,0.0,-0.98194,2e-05,2.65079]
[1777697724825,37.1,78184.79,0.0,-0.98194,2e-05,2.65079]
[1777697724927,37.1,78184.79,0.0,-0.98194,2e-05,2.65088]
[1777697727927,37.1,78188.16,0.0,-0.98187,2e-05,2.65974]
[1777697728421,37.1,78188.16,0.0,-0.98187,2e-05,2.65974]
[1777697728575,37.1,78188.16,0.0,-0.98187,2e-05,2.65974]
[1777697733969,37.1,78188.44,0.0,-0.98187,2e-05,2.6586]
[1777697739004,37.1,78188.91,0.0,-0.98186,2e-05,2.66028]
[1777697743081,37.1,78189.09,0.0,-0.98185,2e-05,2.66104]
[1777697745122,37.1,78189.08,0.0,-0.98185,2e-05,2.66116]
[1777697745325,37.1,78189.08,0.0,-0.98185,2e-05,2.66116]
[1777697746053,37.1,78189.05,0.0,-0.98185,2e-05,2.66116]
[1777697748067,37.1,78192.63,0.0,-0.98178,2e-05,2.67044]
[1777697749691,37.1,78192.63,0.0,-0.98178,2e-05,2.67044]
[1777697749828,37.1,78192.63,0.0,-0.98178,2e-05,2.67044]
[1777697756211,37.1,78192.86,0.0,-0.98177,2e-05,2.67137]
[1777697756325,37.1,78192.86,0.0,-0.98177,2e-05,2.67137]
[1777697756333,37.1,78192.86,0.0,-0.98177,2e-05,2.67137]
[1777697756575,37.1,78192.86,0.0,-0.98177,2e-05,2.67137]
[1777697756625,37.11,78192.86,0.0,-0.98177,2e-05,2.67148]
[1777697762166,37.11,78193.24,0.0,-0.98176,2e-05,2.67276]
[1777697767201,37.11,78192.33,0.0,-0.98178,2e-05,2.6707]
[1777697768553,37.11,78192.33,0.0,-0.98178,2e-05,2.6707]
[1777697768576,37.11,78192.33,0.0,-0.98178,2e-05,2.6707]
[1777697768677,37.11,78185.87,0.0,-0.98191,2e-05,2.65428]
[1777697772235,37.11,78189.18,0.0,-0.98184,2e-05,2.66302]
[1777697774638,37.11,78189.7,0.0,-0.98183,2e-05,2.6644]
[1777697774827,37.11,78189.7,0.0,-0.98183,2e-05,2.6644]
[1777697774881,37.11,78189.7,0.0,-0.98183,2e-05,2.6644]
[1777697775076,37.11,78189.7,0.0,-0.98183,2e-05,2.6644]
[1777697774928,37.11,78189.84,0.0,-0.98182,2e-05,2.66481]
[1777697780292,37.11,78189.94,0.0,-0.98182,2e-05,2.66537]
[1777697785326,37.11,78190.36,0.0,-0.98181,2e-05,2.66666]
[1777697790362,37.11,78191.32,0.0,-0.98179,2e-05,2.66928]
[1777697791922,37.11,78191.32,0.0,-0.98179,2e-05,2.66928]
[1777697792075,37.11,78191.32,0.0,-0.98179,2e-05,2.66928]
[1777697797411,37.11,78191.38,0.0,-0.9818,2e-05,2.66727]
[1777697802445,37.11,78191.11,0.0,-0.98181,2e-05,2.66673]
[1777697808376,37.11,78191.1,0.0,-0.9818,2e-05,2.66681]
[1777697808577,37.11,78191.1,0.0,-0.9818,2e-05,2.66681]
[1777697808616,37.11,78191.1,0.0,-0.9818,2e-05,2.66681]
[1777697808827,37.11,78191.1,0.0,-0.9818,2e-05,2.66681]
[1777697808911,37.11,78190.79,0.0,-0.98181,2e-05,2.66607]
[1777697813523,37.11,78184.33,0.0,-0.98194,2e-05,2.64977]
[1777697814530,37.11,78180.76,0.0,-0.98201,2e-05,2.64077]
[1777697816408,37.11,78179.68,0.0,-0.98203,2e-05,2.6381]
[1777697816575,37.11,78179.68,0.0,-0.98203,2e-05,2.6381]
[1777697823592,37.11,78178.44,0.0,-0.98205,2e-05,2.63553]
[1777697824744,37.11,78178.44,0.0,-0.98205,2e-05,2.63553]
[1777697824827,37.11,78178.44,0.0,-0.98205,2e-05,2.63553]
[1777697824873,37.11,78178.44,0.0,-0.98205,2e-05,2.63553]
[1777697825076,37.11,78178.44,0.0,-0.98205,2e-05,2.63553]
[1777697824919,37.12,78178.48,0.0,-0.98205,2e-05,2.6357]
[1777697830642,37.12,78179.61,0.0,-0.98202,2e-05,2.63896]
[1777697835677,37.12,78179.86,0.0,-0.98202,2e-05,2.63993]
[1777697840712,37.12,78179.67,0.0,-0.98202,2e-05,2.63978]
[1777697844741,37.12,78170.03,0.0,-0.98221,2e-05,2.6157]
[1777697845747,37.12,78154.11,0.0,-0.98252,2e-05,2.576]
[1777697846754,37.12,78145.44,0.0,-0.98269,2e-05,2.55469]
[1777697847761,37.12,78145.39,0.0,-0.98269,2e-05,2.55477]
[1777697848577,37.12,78145.39,0.0,-0.98269,2e-05,2.55477]
[1777697850782,37.12,78152.35,0.0,-0.98255,2e-05,2.57262]
[1777697852772,37.12,78154.1,0.0,-0.98253,2e-05,2.57482]
[1777697852827,37.12,78154.1,0.0,-0.98253,2e-05,2.57482]
[1777697858838,37.13,78154.93,0.0,-0.9825,2e-05,2.57809]
[1777697862879,37.13,78154.94,0.0,-0.9825,2e-05,2.57863]
[1777697863076,37.13,78154.94,0.0,-0.9825,2e-05,2.57863]
[1777697863145,37.13,78154.94,0.0,-0.9825,2e-05,2.57863]
[1777697863325,37.13,78154.93,0.0,-0.98249,2e-05,2.57877]
[1777697863426,37.13,78154.93,0.0,-0.98249,2e-05,2.57895]
[1777697868911,37.13,78154.86,0.0,-0.98249,2e-05,2.57964]
[1777697873946,37.14,78150.39,0.0,-0.98257,2e-05,2.56943]
[1777697877580,37.14,78150.45,0.0,-0.98256,2e-05,2.57014]
[1777697877829,37.14,78150.45,0.0,-0.98256,2e-05,2.57014]
[1777697883009,37.14,78150.96,0.0,-0.98254,2e-05,2.5725]
[1777697889056,37.14,78151.0,0.0,-0.98253,2e-05,2.57366]
[1777697889222,37.14,78151.0,0.0,-0.98253,2e-05,2.57366]
[1777697889325,37.14,78151.0,0.0,-0.98253,2e-05,2.57366]
[1777697889462,37.14,78151.0,0.0,-0.98253,2e-05,2.57366]
[1777697889577,37.14,78151.0,0.0,-0.98253,2e-05,2.57366]
[1777697890063,37.14,78152.05,0.0,-0.98251,2e-05,2.57644]
[1777697893084,37.15,78156.21,0.0,-0.98243,2e-05,2.58732]
[1777697896826,37.15,78158.22,0.0,-0.98238,2e-05,2.59281]
[1777697897082,37.15,78158.22,0.0,-0.98238,2e-05,2.59281]
[1777697897125,37.15,78158.22,0.0,-0.98238,2e-05,2.59281]
[1777697897149,37.15,78158.65,0.0,-0.98237,2e-05,2.59404]
[1777697897325,37.15,78158.65,0.0,-0.98237,2e-05,2.59404]
[1777697903154,37.15,78163.2,0.0,-0.98228,2e-05,2.60632]
[1777697905569,37.15,78163.33,0.0,-0.98227,2e-05,2.60693]
[1777697905575,37.15,78163.33,0.0,-0.98227,2e-05,2.60693]
[1777697911210,37.16,78164.59,0.0,-0.98225,2e-05,2.60868]
[1777697916245,37.16,78164.55,0.0,-0.98225,2e-05,2.60925]
[1777697921280,37.16,78166.02,0.0,-0.98222,2e-05,2.6136]
[1777697924334,37.16,78166.08,0.0,-0.98221,2e-05,2.61401]
[1777697924576,37.16,78166.08,0.0,-0.98221,2e-05,2.61401]
[1777697924748,37.16,78166.08,0.0,-0.98221,2e-05,2.61401]
[1777697925003,37.16,78166.08,0.0,-0.98221,2e-05,2.61401]
[1777697925106,37.16,78166.1,0.0,-0.98221,2e-05,2.61419]
[1777697931352,37.16,78166.54,0.0,-0.9822,2e-05,2.6162]
[1777697936387,37.17,78165.51,0.0,-0.98221,2e-05,2.61424]
[1777697937740,37.17,78165.51,0.0,-0.98221,2e-05,2.61424]
[1777697937827,37.17,78165.51,0.0,-0.98221,2e-05,2.61424]
[1777697938317,37.17,78165.68,0.0,-0.98221,2e-05,2.6148]
[1777697938326,37.17,78165.68,0.0,-0.98221,2e-05,2.6148]
[1777697938401,37.17,78165.69,0.0,-0.98221,2e-05,2.61495]
[1777697943436,37.17,78166.26,0.0,-0.98219,2e-05,2.61701]
[1777697948471,37.17,78167.92,0.0,-0.98215,2e-05,2.62179]
[1777697951229,37.17,78169.4,0.0,-0.98212,2e-05,2.62563]
[1777697951332,37.17,78169.57,0.0,-0.98212,2e-05,2.62617]
[1777697957534,37.17,78171.55,0.0,-0.98207,2e-05,2.63186]
[1777697963576,37.18,78172.26,0.0,-0.98205,2e-05,2.63423]
[1777697968611,37.18,78172.41,0.0,-0.98205,2e-05,2.63508]
[1777697971422,37.18,78172.11,0.0,-0.98205,2e-05,2.63452]
[1777697971575,37.18,78172.11,0.0,-0.98205,2e-05,2.63452]
[1777697971823,37.18,78172.11,0.0,-0.98205,2e-05,2.63452]
[1777697972078,37.18,78172.11,0.0,-0.98205,2e-05,2.63452]
[1777697972178,37.18,78172.18,0.0,-0.98206,2e-05,2.63244]
[1777697979687,37.18,78172.19,0.0,-0.98206,2e-05,2.63326]
[1777697984723,37.18,78172.5,0.0,-0.98205,2e-05,2.63453]
[1777697989758,37.18,78173.6,0.0,-0.98202,2e-05,2.63779]
[1777697996807,37.19,78173.06,0.0,-0.98203,2e-05,2.63707]
[1777697998914,37.19,78172.6,0.0,-0.98204,2e-05,2.636]
[1777697999075,37.19,78172.6,0.0,-0.98204,2e-05,2.636]
[1777698004863,37.19,78171.77,0.0,-0.98205,2e-05,2.6346]
[1777698009898,37.19,78170.33,0.0,-0.98207,2e-05,2.63148]
[1777698011984,37.19,78169.16,0.0,-0.98209,2e-05,2.62864]
[1777698012075,37.19,78169.16,0.0,-0.98209,2e-05,2.62864]
[1777698012447,37.19,78168.39,0.0,-0.98211,2e-05,2.62681]
[1777698012577,37.19,78168.39,0.0,-0.98211,2e-05,2.62681]
[1777698012918,37.19,78168.37,0.0,-0.98211,2e-05,2.62688]
[1777698017954,37.19,78170.53,0.0,-0.98206,2e-05,2.63291]
[1777698022989,37.19,78170.78,0.0,-0.98205,2e-05,2.63413]
[1777698029031,37.2,78167.68,0.0,-0.98211,2e-05,2.62701]
[1777698031687,37.2,78167.95,0.0,-0.98211,2e-05,2.62558]
[1777698031832,37.2,78167.95,0.0,-0.98211,2e-05,2.62558]
[1777698037087,37.2,78164.74,0.0,-0.98217,2e-05,2.61825]
[1777698039218,37.2,78161.9,0.0,-0.98223,2e-05,2.61126]
[1777698039327,37.2,78161.9,0.0,-0.98223,2e-05,2.61126]
[1777698039793,37.2,78159.68,0.0,-0.98227,2e-05,2.60584]
[1777698039826,37.2,78159.68,0.0,-0.98227,2e-05,2.60584]
[1777698040108,37.2,78159.2,0.0,-0.98228,2e-05,2.6048]
[1777698046152,37.2,78158.26,0.0,-0.98229,2e-05,2.60341]
[1777698052193,37.21,78158.29,0.0,-0.98228,2e-05,2.60443]
[1777698053838,37.21,78158.19,0.0,-0.98228,2e-05,2.60434]
[1777698054076,37.21,78158.19,0.0,-0.98228,2e-05,2.60434]
[1777698058382,37.21,78155.25,0.0,-0.98233,2e-05,2.59777]
[1777698058577,37.21,78155.25,0.0,-0.98233,2e-05,2.59777]
[1777698059241,37.21,78155.5,0.0,-0.98233,2e-05,2.59856]
[1777698066291,37.21,78155.48,0.0,-0.98232,2e-05,2.59962]
[1777698071326,37.22,78155.55,0.0,-0.98231,2e-05,2.60057]
[1777698076094,37.22,78154.55,0.0,-0.98233,2e-05,2.59868]
[1777698076326,37.22,78154.55,0.0,-0.98233,2e-05,2.59868]
[1777698079382,37.22,78150.0,0.0,-0.98241,2e-05,2.5881]
[1777698080506,37.22,78149.68,0.0,-0.98241,2e-05,2.58747]
[1777698080576,37.22,78149.68,0.0,-0.98241,2e-05,2.58747]
[1777698081023,37.22,78149.68,0.0,-0.98241,2e-05,2.58747]
[1777698081078,37.22,78149.68,0.0,-0.98241,2e-05,2.58747]
[1777698081396,37.22,78150.06,0.0,-0.9824,2e-05,2.58859]
[1777698086431,37.22,78149.89,0.0,-0.9824,2e-05,2.58899]
[1777698089813,37.23,78149.89,0.0,-0.9824,2e-05,2.58932]
[1777698089827,37.23,78149.89,0.0,-0.9824,2e-05,2.58932]
[1777698095495,37.23,78149.66,0.0,-0.98241,2e-05,2.58757]
[1777698100530,37.23,78149.46,0.0,-0.98241,2e-05,2.58789]
[1777698107579,37.24,78149.65,0.0,-0.98239,2e-05,2.58949]
[1777698112613,37.24,78149.46,0.0,-0.98239,2e-05,2.58982]
[1777698117649,37.24,78149.38,0.0,-0.98239,2e-05,2.59041]
[1777698118703,37.24,78149.38,0.0,-0.98239,2e-05,2.59041]
[1777698118827,37.24,78149.38,0.0,-0.98239,2e-05,2.59041]
[1777698119261,37.24,78149.38,0.0,-0.98239,2e-05,2.59041]
[1777698119326,37.24,78149.38,0.0,-0.98239,2e-05,2.59041]
[1777698119357,37.24,78149.28,0.0,-0.98239,2e-05,2.59032]
[1777698124698,37.24,78148.9,0.0,-0.98239,2e-05,2.59031]
[1777698129733,37.25,78148.39,0.0,-0.98239,2e-05,2.58983]
[1777698132754,37.25,78154.02,0.0,-0.98228,2e-05,2.60435]
[1777698134665,37.25,78155.79,0.0,-0.98224,2e-05,2.60891]
[1777698134827,37.25,78155.79,0.0,-0.98224,2e-05,2.60891]
[1777698135212,37.25,78155.79,0.0,-0.98224,2e-05,2.60891]
[1777698135328,37.25,78155.79,0.0,-0.98224,2e-05,2.60891]
[1777698135419,37.25,78155.86,0.0,-0.98224,2e-05,2.60921]
[1777698140810,37.25,78154.41,0.0,-0.98226,2e-05,2.60634]
[1777698146852,37.25,78155.93,0.0,-0.98222,2e-05,2.61091]
[1777698151249,37.25,78155.77,0.0,-0.98222,2e-05,2.61088]
[1777698151325,37.25,78155.77,0.0,-0.98222,2e-05,2.61088]
[1777698151516,37.26,78155.77,0.0,-0.98224,2e-05,2.60867]
[1777698151579,37.26,78155.77,0.0,-0.98224,2e-05,2.60867]
[1777698151680,37.26,78155.77,0.0,-0.98224,2e-05,2.6088]
[1777698156922,37.26,78154.94,0.0,-0.98225,2e-05,2.60684]
[1777698161958,37.26,78155.43,0.0,-0.98224,2e-05,2.60807]
[1777698166993,37.26,78155.32,0.0,-0.98224,2e-05,2.60792]
[1777698170426,37.26,78155.32,0.0,-0.98224,2e-05,2.60792]
[1777698170576,37.26,78155.12,0.0,-0.98225,2e-05,2.6078]
[1777698174647,37.26,78156.88,0.0,-0.98221,2e-05,2.61268]
[1777698174830,37.26,78156.88,0.0,-0.98221,2e-05,2.61268]
[1777698175049,37.26,78156.99,0.0,-0.9822,2e-05,2.61307]
[1777698181090,37.26,78156.74,0.0,-0.9822,2e-05,2.61309]
[1777698185123,37.26,78158.95,0.0,-0.98216,2e-05,2.61894]
[1777698185376,37.26,78158.95,0.0,-0.98216,2e-05,2.61894]
[1777698186126,37.26,78153.54,0.0,-0.98226,2e-05,2.60557]
[1777698187206,37.26,78153.54,0.0,-0.98226,2e-05,2.60557]
[1777698187245,37.26,78149.68,0.0,-0.98234,2e-05,2.59605]
[1777698187766,37.26,78149.68,0.0,-0.98234,2e-05,2.59605]
[1777698188140,37.26,78149.27,0.0,-0.98235,2e-05,2.59516]
[1777698189387,37.26,78149.27,0.0,-0.98235,2e-05,2.59516]
[1777698189734,37.26,78149.02,0.0,-0.98235,2e-05,2.59467]
[1777698195039,37.27,78149.0,0.0,-0.98235,2e-05,2.59503]
[1777698195189,37.27,78154.66,0.0,-0.98223,2e-05,2.60956]
[1777698197015,37.27,78156.34,0.0,-0.9822,2e-05,2.61388]
[1777698197075,37.27,78156.34,0.0,-0.9822,2e-05,2.61388]
[1777698202375,37.27,78161.8,0.0,-0.98209,2e-05,2.62804]
[1777698202476,37.27,78161.7,0.0,-0.98209,2e-05,2.62788]
[1777698202576,37.27,78161.7,0.0,-0.98209,2e-05,2.62788]
[1777698208279,37.27,78163.74,0.0,-0.98204,2e-05,2.63346]
[1777698208325,37.27,78163.74,0.0,-0.98204,2e-05,2.63346]
[1777698215335,37.27,78162.91,0.0,-0.98207,2e-05,2.62972]
[1777698218927,37.27,78162.86,0.0,-0.98207,2e-05,2.62989]
[1777698219075,37.27,78162.86,0.0,-0.98207,2e-05,2.62989]
[1777698219901,37.27,78162.86,0.0,-0.98207,2e-05,2.63]
[1777698220077,37.27,78162.86,0.0,-0.98207,2e-05,2.63]
[1777698220143,37.27,78162.86,0.0,-0.98207,2e-05,2.6301]
[1777698226412,37.28,78160.09,0.0,-0.98212,2e-05,2.62375]
[1777698227762,37.28,78159.79,0.0,-0.98212,2e-05,2.6231]
[1777698227826,37.28,78159.79,0.0,-0.98212,2e-05,2.6231]
[1777698233461,37.28,78145.79,0.0,-0.98239,2e-05,2.58856]
[1777698234468,37.28,78142.16,0.0,-0.98246,2e-05,2.57955]
[1777698235517,37.28,78142.16,0.0,-0.98246,2e-05,2.57955]
[1777698235475,37.28,78142.07,0.0,-0.98247,2e-05,2.57932]
[1777698236701,37.28,78142.07,0.0,-0.98246,2e-05,2.5795]
[1777698236809,37.28,78142.07,0.0,-0.98246,2e-05,2.5795]
[1777698237489,37.28,78141.97,0.0,-0.98247,2e-05,2.57944]
[1777698242524,37.28,78142.14,0.0,-0.98245,2e-05,2.58074]
[1777698248158,37.28,78143.35,0.0,-0.98243,2e-05,2.58442]
[1777698248324,37.28,78143.35,0.0,-0.98243,2e-05,2.58442]
[1777698249605,37.29,78143.19,0.0,-0.98243,2e-05,2.58451]
[1777698249827,37.29,78143.19,0.0,-0.98243,2e-05,2.58451]
[1777698249929,37.29,78141.17,0.0,-0.98246,2e-05,2.57965]
[1777698255615,37.29,78140.95,0.0,-0.98246,2e-05,2.58009]
[1777698260650,37.29,78140.95,0.0,-0.98245,2e-05,2.58089]
[1777698263702,37.29,78141.34,0.0,-0.98244,2e-05,2.58217]
[1777698263826,37.29,78141.34,0.0,-0.98244,2e-05,2.58217]
[1777698269718,37.3,78141.17,0.0,-0.98244,2e-05,2.5828]
[1777698275760,37.3,78140.44,0.0,-0.98246,2e-05,2.57954]
[1777698277190,37.3,78140.44,0.0,-0.98246,2e-05,2.57954]
[1777698277326,37.3,78140.44,0.0,-0.98246,2e-05,2.57954]
[1777698278275,37.3,78140.5,0.0,-0.98246,2e-05,2.57984]
[1777698278326,37.3,78140.5,0.0,-0.98246,2e-05,2.57984]
[1777698278427,37.3,78141.58,0.0,-0.98244,2e-05,2.58267]
[1777698284823,37.3,78142.12,0.0,-0.98242,2e-05,2.585]
[1777698289858,37.31,78142.13,0.0,-0.98241,2e-05,2.58558]
[1777698295900,37.31,78142.09,0.0,-0.98241,2e-05,2.5863]
[1777698299159,37.31,78141.84,0.0,-0.98241,2e-05,2.58595]
[1777698299325,37.31,78141.84,0.0,-0.98241,2e-05,2.58595]
[1777698304388,37.31,78141.44,0.0,-0.98241,2e-05,2.58563]
[1777698304576,37.31,78141.44,0.0,-0.98241,2e-05,2.58563]
[1777698304887,37.31,78139.94,0.0,-0.98244,2e-05,2.58205]
[1777698305079,37.31,78139.94,0.0,-0.98244,2e-05,2.58205]
[1777698305109,37.31,78140.05,0.0,-0.98244,2e-05,2.58246]
[1777698311005,37.31,78139.78,0.0,-0.98244,2e-05,2.58263]
[1777698312705,37.31,78140.21,0.0,-0.98243,2e-05,2.58383]
[1777698312826,37.31,78140.21,0.0,-0.98243,2e-05,2.58383]
[1777698318054,37.32,78140.48,0.0,-0.98241,2e-05,2.58531]
[1777698318859,37.32,78140.48,0.0,-0.98241,2e-05,2.58531]
[1777698319061,37.32,78156.57,0.0,-0.9821,2e-05,2.62562]
[1777698320068,37.32,78160.29,0.0,-0.98202,2e-05,2.63504]
[1777698321075,37.32,78163.83,0.0,-0.98195,2e-05,2.64402]
[1777698322547,37.32,78163.83,0.0,-0.98195,2e-05,2.64402]
[1777698326110,37.32,78160.27,0.0,-0.98202,2e-05,2.63525]
[1777698328124,37.32,78156.63,0.0,-0.98209,2e-05,2.62622]
[1777698333159,37.32,78155.07,0.0,-0.98214,2e-05,2.62036]
[1777698339202,37.32,78155.2,0.0,-0.98213,2e-05,2.6212]
[1777698344237,37.32,78155.57,0.0,-0.98212,2e-05,2.6225]
[1777698345933,37.32,78157.59,0.0,-0.98208,2e-05,2.62764]
[1777698346075,37.32,78157.59,0.0,-0.98208,2e-05,2.62764]
[1777698347256,37.32,78159.47,0.0,-0.98204,2e-05,2.63243]
[1777698347330,37.32,78159.47,0.0,-0.98204,2e-05,2.63243]
[1777698347428,37.32,78159.88,0.0,-0.98203,2e-05,2.63352]
[1777698352710,37.32,78161.37,0.0,-0.982,2e-05,2.63754]
[1777698352826,37.32,78161.37,0.0,-0.982,2e-05,2.63754]
[1777698358335,37.33,78161.09,0.0,-0.982,2e-05,2.63717]
[1777698360466,37.33,78161.53,0.0,-0.98199,2e-05,2.63834]
[1777698360577,37.33,78161.53,0.0,-0.98199,2e-05,2.63834]
[1777698360536,37.33,78164.62,0.0,-0.98193,2e-05,2.6462]
[1777698361755,37.33,78166.02,0.0,-0.9819,2e-05,2.64979]
[1777698361829,37.33,78166.02,0.0,-0.9819,2e-05,2.64979]
[1777698362363,37.33,78164.62,0.0,-0.98193,2e-05,2.64629]
[1777698366186,37.33,78162.02,0.0,-0.98198,2e-05,2.6399]
[1777698366326,37.33,78162.02,0.0,-0.98198,2e-05,2.6399]
[1777698370513,37.33,78161.79,0.0,-0.98198,2e-05,2.63958]
[1777698370580,37.33,78161.79,0.0,-0.98198,2e-05,2.63958]
[1777698370677,37.33,78163.11,0.0,-0.98196,2e-05,2.64298]
[1777698370828,37.33,78163.11,0.0,-0.98196,2e-05,2.64298]
[1777698376460,37.33,78164.78,0.0,-0.98192,2e-05,2.64757]
[1777698379540,37.33,78165.3,0.0,-0.98191,2e-05,2.64901]
[1777698379576,37.33,78165.3,0.0,-0.98191,2e-05,2.64901]
[1777698382502,37.33,78169.6,0.0,-0.98182,2e-05,2.66013]
[1777698390559,37.33,78170.18,0.0,-0.98181,2e-05,2.66198]
[1777698392115,37.33,78170.18,0.0,-0.98181,2e-05,2.66198]
[1777698392328,37.33,78170.18,0.0,-0.98181,2e-05,2.66198]
[1777698393503,37.33,78170.27,0.0,-0.98182,2e-05,2.65994]
[1777698393580,37.33,78170.27,0.0,-0.98182,2e-05,2.65994]
[1777698393682,37.33,78170.92,0.0,-0.98181,2e-05,2.66164]
[1777698399236,37.33,78173.03,0.0,-0.98176,2e-05,2.66726]
[1777698399327,37.33,78173.03,0.0,-0.98176,2e-05,2.66726]
[1777698405665,37.33,78174.2,0.0,-0.98173,2e-05,2.67056]
[1777698406605,37.33,78174.2,0.0,-0.98173,2e-05,2.67056]
[1777698406828,37.33,78174.36,0.0,-0.98173,2e-05,2.67106]
[1777698408495,37.33,78176.52,0.0,-0.98169,2e-05,2.67657]
[1777698408576,37.33,78176.52,0.0,-0.98169,2e-05,2.67657]
[1777698408685,37.33,78176.88,0.0,-0.98168,2e-05,2.67753]
[1777698413720,37.34,78175.19,0.0,-0.98171,2e-05,2.67346]
[1777698418756,37.34,78175.15,0.0,-0.98171,2e-05,2.67359]
[1777698429335,37.34,78175.15,0.0,-0.98171,2e-05,2.67359]
[1777698429584,37.34,78175.15,0.0,-0.98171,2e-05,2.67359]
[1777698434868,37.34,78175.15,0.0,-0.9817,2e-05,2.67439]
[1777698441917,37.34,78175.12,0.0,-0.9817,2e-05,2.67469]
[1777698443764,37.34,78175.19,0.0,-0.9817,2e-05,2.67492]
[1777698443828,37.34,78175.19,0.0,-0.9817,2e-05,2.67492]
[1777698446221,37.34,78172.75,0.0,-0.98175,2e-05,2.66882]
[1777698446335,37.34,78172.75,0.0,-0.98175,2e-05,2.66882]
[1777698446411,37.34,78172.75,0.0,-0.98175,2e-05,2.66889]
[1777698451987,37.34,78172.8,0.0,-0.98176,2e-05,2.66702]
[1777698457022,37.34,78173.72,0.0,-0.98174,2e-05,2.66969]
[1777698462057,37.34,78172.79,0.0,-0.98175,2e-05,2.66764]
[1777698462819,37.34,78172.79,0.0,-0.98175,2e-05,2.66764]
[1777698471120,37.35,78173.65,0.0,-0.98173,2e-05,2.67043]
[1777698481190,37.35,78173.65,0.0,-0.98173,2e-05,2.67105]
[1777698484211,37.35,78179.27,0.0,-0.98161,2e-05,2.68557]
[1777698485218,37.35,78182.5,0.0,-0.98155,2e-05,2.69387]
[1777698486264,37.35,78182.5,0.0,-0.98155,2e-05,2.69387]
[1777698486324,37.35,78182.5,0.0,-0.98155,2e-05,2.69387]
[1777698486365,37.35,78182.8,0.0,-0.98154,2e-05,2.69465]
[1777698493274,37.35,78183.91,0.0,-0.98152,2e-05,2.69763]
[1777698498309,37.35,78183.58,0.0,-0.98152,2e-05,2.69682]
[1777698503344,37.35,78183.84,0.0,-0.98152,2e-05,2.69752]
[1777698508379,37.35,78183.96,0.0,-0.98151,2e-05,2.69784]
[1777698514421,37.35,78183.86,0.0,-0.98153,2e-05,2.69521]
[1777698519456,37.35,78183.96,0.0,-0.98153,2e-05,2.69549]
[1777698524491,37.35,78184.21,0.0,-0.98152,2e-05,2.69616]
[1777698529525,37.35,78184.37,0.0,-0.98152,2e-05,2.6966]
[1777698534561,37.35,78184.36,0.0,-0.98152,2e-05,2.69661]
[1777698539595,37.35,78184.47,0.0,-0.98152,2e-05,2.69692]
[1777698545638,37.35,78184.45,0.0,-0.98152,2e-05,2.69691]
[1777698553695,37.35,78184.6,0.0,-0.98152,2e-05,2.69736]
[1777698564773,37.35,78184.8,0.0,-0.98151,2e-05,2.69796]
[1777698570815,37.35,78185.28,0.0,-0.9815,2e-05,2.69924]
[1777698575850,37.35,78185.78,0.0,-0.98151,2e-05,2.69817]
[1777698580885,37.35,78181.1,0.0,-0.9816,2e-05,2.68623]
[1777698582899,37.35,78167.79,0.0,-0.98187,2e-05,2.65242]
[1777698583906,37.35,78158.6,0.0,-0.98205,2e-05,2.62927]
[1777698584913,37.35,78152.57,0.0,-0.98217,2e-05,2.61435]
[1777698585920,37.35,78148.76,0.0,-0.98224,2e-05,2.60497]
[1777698587988,37.35,78146.26,0.0,-0.98229,2e-05,2.59889]
[1777698588077,37.35,78146.26,0.0,-0.98229,2e-05,2.59889]
[1777698588089,37.35,78146.91,0.0,-0.98228,2e-05,2.60067]
[1777698593976,37.36,78145.83,0.0,-0.98229,2e-05,2.59889]
[1777698600019,37.36,78145.14,0.0,-0.9823,2e-05,2.59806]
[1777698605054,37.36,78145.12,0.0,-0.98229,2e-05,2.59872]
[1777698610089,37.36,78145.16,0.0,-0.98229,2e-05,2.59951]
[1777698615125,37.37,78145.58,0.0,-0.98227,2e-05,2.60122]
[1777698616132,37.37,78152.16,0.0,-0.98214,2e-05,2.61779]
[1777698617139,37.37,78156.86,0.0,-0.98205,2e-05,2.62968]
[1777698622174,37.37,78156.64,0.0,-0.98205,2e-05,2.6295]
[1777698627887,37.37,78157.06,0.0,-0.98204,2e-05,2.63084]
[1777698627244,37.37,78152.52,0.0,-0.98213,2e-05,2.61951]
[1777698628223,37.37,78106.36,0.0,-0.98302,2e-05,2.50578]
[1777698629231,37.37,78100.74,0.0,-0.98312,2e-05,2.49255]
[1777698631096,37.37,78100.55,0.0,-0.98313,2e-05,2.49239]
[1777698636282,37.37,78101.09,0.0,-0.98312,2e-05,2.49266]
[1777698641915,37.38,78102.15,0.0,-0.98309,2e-05,2.49638]
[1777698642074,37.38,78103.16,0.0,-0.98307,2e-05,2.4991]
[1777698644641,37.38,78103.98,0.0,-0.98305,2e-05,2.50164]
[1777698644829,37.38,78103.98,0.0,-0.98305,2e-05,2.50164]
[1777698644844,37.38,78104.07,0.0,-0.98305,2e-05,2.50213]
[1777698650380,37.39,78103.89,0.0,-0.98304,2e-05,2.50331]
[1777698655414,37.39,78103.85,0.0,-0.98303,2e-05,2.50455]
[1777698664229,37.39,78103.85,0.0,-0.98303,2e-05,2.50455]
[1777698665075,37.4,78103.85,0.0,-0.98301,2e-05,2.50688]
[1777698668712,37.4,78105.23,0.0,-0.98298,2e-05,2.51098]
[1777698668835,37.4,78105.23,0.0,-0.98298,2e-05,2.51098]
[1777698668936,37.4,78106.06,0.0,-0.98296,2e-05,2.51324]
[1777698670610,37.4,78107.43,0.0,-0.98293,2e-05,2.51681]
[1777698670825,37.4,78107.43,0.0,-0.98293,2e-05,2.51681]
[1777698676562,37.41,78106.64,0.0,-0.98293,2e-05,2.51658]
[1777698680590,37.41,78111.13,0.0,-0.98284,2e-05,2.52848]
[1777698681597,37.41,78115.21,0.0,-0.98276,2e-05,2.53866]
[1777698682399,37.41,78115.21,0.0,-0.98276,2e-05,2.53866]
[1777698682576,37.41,78115.21,0.0,-0.98276,2e-05,2.53866]
[1777698682604,37.41,78116.04,0.0,-0.98274,2e-05,2.5409]
[1777698684148,37.41,78116.18,0.0,-0.98274,2e-05,2.54145]
[1777698684325,37.41,78116.18,0.0,-0.98274,2e-05,2.54145]
[1777698687490,37.42,78118.04,0.0,-0.9827,2e-05,2.54663]
[1777698687578,37.42,78118.04,0.0,-0.9827,2e-05,2.54663]
[1777698687675,37.42,78118.04,0.0,-0.98269,2e-05,2.54683]
[1777698688647,37.42,78107.92,0.0,-0.98289,2e-05,2.52234]
[1777698689655,37.42,78099.13,0.0,-0.98305,2e-05,2.50128]
[1777698690662,37.42,78097.13,0.0,-0.98309,2e-05,2.49673]
[1777698693740,37.42,78097.18,0.0,-0.9831,2e-05,2.49516]
[1777698693828,37.42,78097.18,0.0,-0.9831,2e-05,2.49516]
[1777698700732,37.43,78096.99,0.0,-0.98308,2e-05,2.49701]
[1777698703753,37.43,78091.55,0.0,-0.98318,2e-05,2.48476]
[1777698706931,37.43,78092.95,0.0,-0.98315,2e-05,2.48872]
[1777698707076,37.43,78092.86,0.0,-0.98315,2e-05,2.48879]
[1777698707781,37.44,78092.15,0.0,-0.98316,2e-05,2.48737]
[1777698708416,37.44,78092.15,0.0,-0.98316,2e-05,2.48737]
[1777698708575,37.44,78092.15,0.0,-0.98316,2e-05,2.48737]
[1777698713823,37.44,78092.19,0.0,-0.98314,2e-05,2.48921]
[1777698714236,37.44,78092.19,0.0,-0.98314,2e-05,2.48921]
[1777698714327,37.44,78092.19,0.0,-0.98314,2e-05,2.48921]
[1777698714829,37.44,78092.24,0.0,-0.98314,2e-05,2.48962]
[1777698715838,37.44,78095.72,0.0,-0.98307,2e-05,2.49829]
[1777698716725,37.44,78095.72,0.0,-0.98307,2e-05,2.49829]
[1777698716836,37.44,78095.72,0.0,-0.98307,2e-05,2.49829]
[1777698721880,37.45,78100.78,0.0,-0.98296,2e-05,2.51207]
[1777698723266,37.45,78102.26,0.0,-0.98293,2e-05,2.51591]
[1777698723332,37.45,78102.26,0.0,-0.98293,2e-05,2.51591]
[1777698723894,37.45,78103.28,0.0,-0.98291,2e-05,2.51862]
[1777698724971,37.45,78103.28,0.0,-0.98291,2e-05,2.51862]
[1777698725076,37.45,78104.08,0.0,-0.98289,2e-05,2.5208]
[1777698731044,37.45,78104.54,0.0,-0.98288,2e-05,2.52303]
[1777698731077,37.45,78104.65,0.0,-0.98287,2e-05,2.52352]
[1777698731951,37.46,78106.24,0.0,-0.98284,2e-05,2.5276]
[1777698733750,37.46,78107.3,0.0,-0.98282,2e-05,2.5304]
[1777698733827,37.46,78107.3,0.0,-0.98282,2e-05,2.5304]
[1777698739001,37.46,78109.66,0.0,-0.98276,2e-05,2.53738]
[1777698740041,37.46,78109.66,0.0,-0.98276,2e-05,2.53738]
[1777698740080,37.46,78109.67,0.0,-0.98276,2e-05,2.53759]
[1777698741016,37.46,78109.98,0.0,-0.98276,2e-05,2.53854]
[1777698741629,37.46,78109.98,0.0,-0.98276,2e-05,2.53854]
[1777698741826,37.46,78109.98,0.0,-0.98276,2e-05,2.53854]
[1777698748065,37.46,78111.69,0.0,-0.98272,2e-05,2.54308]
[1777698753100,37.47,78097.74,0.0,-0.98299,2e-05,2.50777]
[1777698754106,37.47,78094.12,0.0,-0.98306,2e-05,2.49927]
[1777698755723,37.47,78094.12,0.0,-0.98306,2e-05,2.49927]
[1777698755884,37.47,78093.28,0.0,-0.98307,2e-05,2.4975]
[1777698756570,37.47,78093.28,0.0,-0.98307,2e-05,2.4975]
[1777698756583,37.47,78093.21,0.0,-0.98307,2e-05,2.49759]
[1777698757338,37.47,78093.21,0.0,-0.98307,2e-05,2.49759]
[1777698757574,37.47,78093.21,0.0,-0.98307,2e-05,2.49759]
[1777698763169,37.47,78093.17,0.0,-0.98306,2e-05,2.49927]
[1777698768205,37.48,78095.26,0.0,-0.98301,2e-05,2.50555]
[1777698770878,37.48,78095.13,0.0,-0.98301,2e-05,2.50548]
[1777698771076,37.48,78095.13,0.0,-0.98301,2e-05,2.50548]
[1777698771039,37.48,78095.07,0.0,-0.98301,2e-05,2.50557]
[1777698771226,37.48,78095.03,0.0,-0.98301,2e-05,2.50571]
[1777698772495,37.48,78095.03,0.0,-0.98301,2e-05,2.50571]
[1777698772575,37.48,78095.03,0.0,-0.98301,2e-05,2.50571]
[1777698775254,37.48,78098.13,0.0,-0.98294,2e-05,2.51416]
[1777698776677,37.48,78098.13,0.0,-0.98294,2e-05,2.51416]
[1777698776755,37.48,78088.97,0.0,-0.98311,2e-05,2.49227]
[1777698777269,37.48,78071.92,0.0,-0.98343,2e-05,2.45177]
[1777698778276,37.49,78071.05,0.0,-0.98344,2e-05,2.45004]
[1777698780118,37.49,78071.26,0.0,-0.98344,2e-05,2.45087]
[1777698780290,37.49,78072.02,0.0,-0.98342,2e-05,2.45301]
[1777698782304,37.49,78061.86,0.0,-0.9836,2e-05,2.42962]
[1777698783311,37.49,78063.3,0.0,-0.98357,2e-05,2.43339]
[1777698788348,37.5,78063.84,0.0,-0.98355,2e-05,2.4365]
[1777698791383,37.5,78064.27,0.0,-0.98354,2e-05,2.43824]
[1777698791574,37.5,78064.27,0.0,-0.98354,2e-05,2.43824]
[1777698791743,37.5,78062.84,0.0,-0.98356,2e-05,2.43523]
[1777698794683,37.5,78062.55,0.0,-0.98356,2e-05,2.43529]
[1777698794825,37.5,78062.55,0.0,-0.98356,2e-05,2.43529]
[1777698798811,37.51,78062.91,0.0,-0.98354,2e-05,2.43763]
[1777698798825,37.51,78062.91,0.0,-0.98354,2e-05,2.43763]
[1777698798918,37.51,78062.1,0.0,-0.98355,2e-05,2.43608]
[1777698803160,37.52,78060.41,0.0,-0.98357,2e-05,2.43359]
[1777698803326,37.52,78060.41,0.0,-0.98357,2e-05,2.43359]
[1777698808491,37.52,78059.56,0.0,-0.98357,2e-05,2.43385]
[1777698811258,37.53,78059.73,0.0,-0.98356,2e-05,2.43501]
[1777698811326,37.53,78059.73,0.0,-0.98356,2e-05,2.43501]
[1777698811512,37.53,78059.7,0.0,-0.98357,2e-05,2.43307]
[1777698812727,37.53,78059.7,0.0,-0.98357,2e-05,2.43307]
[1777698812832,37.53,78059.7,0.0,-0.98357,2e-05,2.43307]
[1777698818561,37.54,78061.18,0.0,-0.98352,2e-05,2.43922]
[1777698819545,37.54,78061.18,0.0,-0.98352,2e-05,2.43922]
[1777698819576,37.54,78061.18,0.0,-0.98352,2e-05,2.43922]
[1777698819646,37.54,78061.89,0.0,-0.98351,2e-05,2.44127]
[1777698822324,37.54,78061.37,0.0,-0.98351,2e-05,2.44078]
[1777698822576,37.54,78061.37,0.0,-0.98351,2e-05,2.44078]
[1777698826634,37.54,78062.5,0.0,-0.98348,2e-05,2.44495]
[1777698826830,37.54,78062.5,0.0,-0.98348,2e-05,2.44495]
[1777698826932,37.55,78062.43,0.0,-0.98348,2e-05,2.44515]
[1777698828668,37.55,78063.35,0.0,-0.98346,2e-05,2.4477]
[1777698828827,37.55,78063.35,0.0,-0.98346,2e-05,2.4477]
[1777698832659,37.55,78066.38,0.0,-0.98339,2e-05,2.45669]
[1777698833693,37.55,78066.38,0.0,-0.98339,2e-05,2.45669]
[1777698833825,37.55,78066.38,0.0,-0.98339,2e-05,2.45669]
[1777698833927,37.55,78068.22,0.0,-0.98335,2e-05,2.46142]
[1777698835195,37.55,78069.62,0.0,-0.98332,2e-05,2.4651]
[1777698835326,37.55,78069.62,0.0,-0.98332,2e-05,2.4651]
[1777698839708,37.56,78072.8,0.0,-0.98325,2e-05,2.47435]
[1777698841232,37.56,78072.25,0.0,-0.98326,2e-05,2.47337]
[1777698841325,37.56,78072.25,0.0,-0.98326,2e-05,2.47337]
[1777698841722,37.56,78072.54,0.0,-0.98325,2e-05,2.47439]
[1777698843034,37.56,78072.54,0.0,-0.98325,2e-05,2.47439]
[1777698843076,37.56,78072.54,0.0,-0.98325,2e-05,2.47439]
[1777698849078,37.57,78073.65,0.0,-0.98321,2e-05,2.47899]
[1777698849329,37.57,78073.15,0.0,-0.98322,2e-05,2.47812]
[1777698849778,37.57,78073.11,0.0,-0.98322,2e-05,2.47835]
[1777698850218,37.57,78073.11,0.0,-0.98322,2e-05,2.47835]
[1777698850331,37.57,78073.11,0.0,-0.98322,2e-05,2.47835]
[1777698855821,37.58,78074.2,0.0,-0.98318,2e-05,2.48288]
[1777698858121,37.58,78074.2,0.0,-0.98318,2e-05,2.48288]
[1777698858122,37.58,78074.08,0.0,-0.98318,2e-05,2.48323]
[1777698858329,37.58,78074.08,0.0,-0.98318,2e-05,2.48323]
[1777698858842,37.58,78074.27,0.0,-0.98317,2e-05,2.48401]
[1777698859386,37.58,78074.27,0.0,-0.98317,2e-05,2.48401]
[1777698859578,37.58,78074.27,0.0,-0.98317,2e-05,2.48401]
[1777698864887,37.59,78073.92,0.0,-0.98316,2e-05,2.48508]
[1777698869571,37.59,78074.37,0.0,-0.98315,2e-05,2.48742]
[1777698869834,37.59,78074.37,0.0,-0.98315,2e-05,2.48742]
[1777698869919,37.59,78073.69,0.0,-0.98316,2e-05,2.4861]
[1777698872049,37.59,78073.88,0.0,-0.98315,2e-05,2.48687]
[1777698872076,37.59,78073.88,0.0,-0.98315,2e-05,2.48687]
[1777698874954,37.6,78077.54,0.0,-0.98309,2e-05,2.49462]
[1777698879989,37.6,78079.41,0.0,-0.98304,2e-05,2.50059]
[1777698883536,37.61,78079.91,0.0,-0.98302,2e-05,2.50266]
[1777698883576,37.61,78079.91,0.0,-0.98302,2e-05,2.50266]
[1777698886635,37.61,78080.7,0.0,-0.983,2e-05,2.50543]
[1777698886826,37.61,78080.7,0.0,-0.983,2e-05,2.50543]
[1777698887037,37.61,78081.19,0.0,-0.98299,2e-05,2.50689]
[1777698892073,37.61,78082.88,0.0,-0.98295,2e-05,2.51234]
[1777698897108,37.62,78083.93,0.0,-0.98292,2e-05,2.51622]
[1777698901936,37.62,78084.8,0.0,-0.98289,2e-05,2.51937]
[1777698902075,37.62,78084.8,0.0,-0.98289,2e-05,2.51937]
[1777698902143,37.62,78088.7,0.0,-0.98282,2e-05,2.52908]
[1777698904820,37.62,78090.02,0.0,-0.98279,2e-05,2.53278]
[1777698904826,37.62,78090.02,0.0,-0.98279,2e-05,2.53278]
[1777698910200,37.63,78091.59,0.0,-0.98275,2e-05,2.53799]
[1777698912214,37.63,78089.68,0.0,-0.98278,2e-05,2.5338]
[1777698917248,37.63,78089.93,0.0,-0.98276,2e-05,2.53576]
[1777698920657,37.64,78089.66,0.0,-0.98276,2e-05,2.53555]
[1777698923782,37.64,78089.72,0.0,-0.98276,2e-05,2.53636]
[1777698923828,37.64,78089.72,0.0,-0.98276,2e-05,2.53636]
[1777698924298,37.64,78087.57,0.0,-0.9828,2e-05,2.53157]
[1777698929333,37.64,78086.59,0.0,-0.9828,2e-05,2.53031]
[1777698932355,37.65,78089.89,0.0,-0.98275,2e-05,2.53668]
[1777698934737,37.65,78091.52,0.0,-0.98272,2e-05,2.54084]
[1777698934826,37.65,78091.52,0.0,-0.98272,2e-05,2.54084]
[1777698938395,37.65,78088.98,0.0,-0.98276,2e-05,2.53567]
[1777698941417,37.65,78086.42,0.0,-0.9828,2e-05,2.53008]
[1777698945355,37.65,78086.23,0.0,-0.9828,2e-05,2.53026]
[1777698945575,37.65,78086.23,0.0,-0.9828,2e-05,2.53026]
[1777698951507,37.66,78086.02,0.0,-0.9828,2e-05,2.53099]
[1777698953584,37.66,78086.06,0.0,-0.98279,2e-05,2.5315]
[1777698953826,37.66,78086.06,0.0,-0.98279,2e-05,2.5315]
[1777698960403,37.66,78086.24,0.0,-0.98278,2e-05,2.53314]
[1777698960579,37.66,78086.24,0.0,-0.98278,2e-05,2.53314]
[1777698961560,37.66,78081.18,0.0,-0.98287,2e-05,2.52147]
[1777698962567,37.67,78078.06,0.0,-0.98293,2e-05,2.51416]
[1777698963475,37.67,78078.06,0.0,-0.98293,2e-05,2.51416]
[1777698963579,37.67,78078.06,0.0,-0.98293,2e-05,2.51416]
[1777698968947,37.67,78076.2,0.0,-0.98295,2e-05,2.5108]
[1777698969081,37.67,78076.2,0.0,-0.98295,2e-05,2.5108]
[1777698973644,37.67,78078.74,0.0,-0.9829,2e-05,2.51827]
[1777698975140,37.67,78078.74,0.0,-0.9829,2e-05,2.51827]
[1777698975326,37.67,78077.32,0.0,-0.98292,2e-05,2.51505]
[1777698980693,37.68,78076.42,0.0,-0.98293,2e-05,2.51415]
[1777698991770,37.69,78076.47,0.0,-0.98292,2e-05,2.5142]
[1777698993784,37.69,78083.66,0.0,-0.98278,2e-05,2.53197]
[1777698996122,37.69,78085.11,0.0,-0.98276,2e-05,2.53566]
[1777698996339,37.69,78085.32,0.0,-0.98275,2e-05,2.53633]
[1777699001840,37.69,78085.04,0.0,-0.98275,2e-05,2.53665]
[1777699004973,37.69,78086.56,0.0,-0.98272,2e-05,2.54068]
[1777699005078,37.69,78086.56,0.0,-0.98272,2e-05,2.54068]
[1777699010903,37.7,78087.14,0.0,-0.9827,2e-05,2.54326]
[1777699012993,37.7,78087.34,0.0,-0.98269,2e-05,2.54392]
[1777699013077,37.7,78087.34,0.0,-0.98269,2e-05,2.54392]
[1777699020973,37.7,78086.21,0.0,-0.9827,2e-05,2.54269]
[1777699022987,37.7,78084.24,0.0,-0.98273,2e-05,2.53826]
[1777699023781,37.7,78084.24,0.0,-0.98273,2e-05,2.53826]
[1777699023828,37.7,78084.24,0.0,-0.98273,2e-05,2.53826]
[1777699029029,37.71,78085.0,0.0,-0.98271,2e-05,2.54122]
[1777699034065,37.71,78084.98,0.0,-0.9827,2e-05,2.54208]
[1777699039099,37.71,78085.05,0.0,-0.9827,2e-05,2.54317]
[1777699044135,37.71,78086.09,0.0,-0.98267,2e-05,2.54607]
[1777699046945,37.71,78086.23,0.0,-0.98267,2e-05,2.54641]
[1777699047077,37.71,78086.23,0.0,-0.98267,2e-05,2.54641]
[1777699051184,37.71,78089.32,0.0,-0.98263,2e-05,2.55162]
[1777699053140,37.71,78090.08,0.0,-0.98261,2e-05,2.55347]
[1777699053326,37.71,78090.08,0.0,-0.98261,2e-05,2.55347]
[1777699064275,37.72,78091.68,0.0,-0.98257,2e-05,2.55918]
[1777699069309,37.72,78091.74,0.0,-0.98256,2e-05,2.56011]
[1777699073338,37.72,78094.42,0.0,-0.9825,2e-05,2.56727]
[1777699074345,37.72,78096.72,0.0,-0.98246,2e-05,2.57306]
[1777699075000,37.72,78096.72,0.0,-0.98246,2e-05,2.57306]
[1777699075078,37.72,78096.72,0.0,-0.98246,2e-05,2.57306]
[1777699080387,37.73,78097.33,0.0,-0.98244,2e-05,2.57533]
[1777699081394,37.73,78099.81,0.0,-0.98239,2e-05,2.58155]
[1777699081557,37.73,78099.81,0.0,-0.98239,2e-05,2.58155]
[1777699081576,37.73,78099.81,0.0,-0.98239,2e-05,2.58155]
[1777699082401,37.73,78101.99,0.0,-0.98235,2e-05,2.58704]
[1777699083350,37.73,78101.99,0.0,-0.98235,2e-05,2.58704]
[1777699083576,37.73,78102.03,0.0,-0.98234,2e-05,2.58725]
[1777699089449,37.73,78102.61,0.0,-0.98233,2e-05,2.5894]
[1777699090569,37.73,78102.61,0.0,-0.98233,2e-05,2.5894]
[1777699090577,37.73,78102.61,0.0,-0.98233,2e-05,2.5894]
[1777699094489,37.73,78105.68,0.0,-0.98226,2e-05,2.59748]
[1777699096937,37.73,78104.79,0.0,-0.98228,2e-05,2.59537]
[1777699097076,37.73,78104.79,0.0,-0.98228,2e-05,2.59537]
[1777699098325,37.73,78104.37,0.0,-0.98229,2e-05,2.59433]
[1777699098426,37.73,78103.92,0.0,-0.9823,2e-05,2.59322]
[1777699102512,37.73,78104.21,0.0,-0.98229,2e-05,2.59394]
[1777699102584,37.73,78104.21,0.0,-0.98229,2e-05,2.59394]
[1777699108585,37.73,78104.03,0.0,-0.9823,2e-05,2.59349]
[1777699114628,37.73,78103.82,0.0,-0.98231,2e-05,2.59064]
[1777699119030,37.73,78106.3,0.0,-0.98227,2e-05,2.59675]
[1777699119080,37.73,78106.3,0.0,-0.98227,2e-05,2.59675]
[1777699120813,37.73,78106.89,0.0,-0.98226,2e-05,2.59821]
[1777699120826,37.73,78106.89,0.0,-0.98226,2e-05,2.59821]
[1777699120854,37.73,78107.15,0.0,-0.98225,2e-05,2.59885]
[1777699124442,37.73,78106.68,0.0,-0.98226,2e-05,2.59769]
[1777699124577,37.73,78107.76,0.0,-0.98224,2e-05,2.60036]
[1777699126712,37.73,78112.0,0.0,-0.98216,2e-05,2.61086]
[1777699128952,37.73,78112.84,0.0,-0.98214,2e-05,2.61302]
[1777699129075,37.73,78112.84,0.0,-0.98214,2e-05,2.61302]
[1777699129122,37.73,78112.87,0.0,-0.98214,2e-05,2.61317]
[1777699130522,37.73,78112.18,0.0,-0.98215,2e-05,2.61153]
[1777699130576,37.73,78112.18,0.0,-0.98215,2e-05,2.61153]
[1777699135775,37.73,78113.07,0.0,-0.98213,2e-05,2.61417]
[1777699137261,37.73,78113.07,0.0,-0.98213,2e-05,2.61417]
[1777699137327,37.73,78113.07,0.0,-0.98213,2e-05,2.61417]
[1777699137362,37.74,78113.07,0.0,-0.98213,2e-05,2.61424]
[1777699141894,37.74,78114.42,0.0,-0.9821,2e-05,2.61789]
[1777699142077,37.74,78114.42,0.0,-0.9821,2e-05,2.61789]
[1777699147860,37.74,78115.43,0.0,-0.98208,2e-05,2.62086]
[1777699152753,37.74,78116.72,0.0,-0.98205,2e-05,2.62433]
[1777699152829,37.74,78116.72,0.0,-0.98205,2e-05,2.62433]
[1777699154938,37.74,78116.71,0.0,-0.98205,2e-05,2.62442]
[1777699155075,37.74,78116.71,0.0,-0.98205,2e-05,2.62442]
[1777699155176,37.74,78116.71,0.0,-0.98205,2e-05,2.62448]
[1777699160951,37.74,78114.84,0.0,-0.98208,2e-05,2.6202]
[1777699161681,37.74,78114.84,0.0,-0.98208,2e-05,2.6202]
[1777699161826,37.74,78114.84,0.0,-0.98208,2e-05,2.6202]
[1777699166993,37.74,78115.32,0.0,-0.98207,2e-05,2.62179]
[1777699170621,37.74,78114.02,0.0,-0.98209,2e-05,2.61876]
[1777699170829,37.74,78114.02,0.0,-0.98209,2e-05,2.61876]
[1777699173124,37.74,78111.71,0.0,-0.98215,2e-05,2.61074]
[1777699173324,37.74,78111.71,0.0,-0.98215,2e-05,2.61074]
[1777699173336,37.74,78111.71,0.0,-0.98215,2e-05,2.61091]
[1777699179077,37.74,78111.22,0.0,-0.98216,2e-05,2.6102]
[1777699181606,37.74,78110.08,0.0,-0.98218,2e-05,2.60754]
[1777699181827,37.74,78110.08,0.0,-0.98218,2e-05,2.60754]
[1777699187132,37.75,78107.42,0.0,-0.98223,2e-05,2.60151]
[1777699191056,37.75,78106.76,0.0,-0.98224,2e-05,2.60016]
[1777699191075,37.75,78106.76,0.0,-0.98224,2e-05,2.60016]
[1777699193535,37.75,78105.57,0.0,-0.98226,2e-05,2.59751]
[1777699193576,37.75,78105.57,0.0,-0.98226,2e-05,2.59751]
[1777699194182,37.75,78105.73,0.0,-0.98225,2e-05,2.598]
[1777699195620,37.75,78105.73,0.0,-0.98225,2e-05,2.598]
[1777699196196,37.75,78068.65,0.0,-0.98296,2e-05,2.50785]
[1777699197203,37.75,78046.95,0.0,-0.98337,2e-05,2.45636]
[1777699198209,37.75,78046.05,0.0,-0.98338,2e-05,2.45456]
[1777699199497,37.75,78046.05,0.0,-0.98338,2e-05,2.45456]
[1777699201231,37.75,78053.05,0.0,-0.98324,2e-05,2.47216]
[1777699202238,37.76,78054.6,0.0,-0.98321,2e-05,2.47615]
[1777699204252,37.76,78050.92,0.0,-0.98327,2e-05,2.468]
[1777699206146,37.76,78048.66,0.0,-0.98331,2e-05,2.46295]
[1777699206326,37.76,78048.66,0.0,-0.98331,2e-05,2.46295]
[1777699206410,37.76,78048.48,0.0,-0.98331,2e-05,2.46284]
[1777699209160,37.76,78050.53,0.0,-0.98327,2e-05,2.46833]
[1777699209326,37.76,78050.53,0.0,-0.98327,2e-05,2.46833]
[1777699215329,37.77,78049.43,0.0,-0.98328,2e-05,2.46783]
[1777699219549,37.77,78049.6,0.0,-0.98326,2e-05,2.46914]
[1777699219576,37.77,78049.73,0.0,-0.98326,2e-05,2.46975]
[1777699221546,37.77,78049.59,0.0,-0.98326,2e-05,2.46971]
[1777699221576,37.78,78049.73,0.0,-0.98326,2e-05,2.47034]
[1777699222378,37.78,78049.69,0.0,-0.98325,2e-05,2.47054]
[1777699227413,37.78,78049.22,0.0,-0.98325,2e-05,2.47091]
[1777699232448,37.79,78050.98,0.0,-0.98322,2e-05,2.47429]
[1777699232928,37.79,78050.98,0.0,-0.98322,2e-05,2.47429]
[1777699233078,37.79,78050.98,0.0,-0.98322,2e-05,2.47429]
[1777699238491,37.79,78050.79,0.0,-0.98321,2e-05,2.47558]
[1777699243525,37.8,78049.54,0.0,-0.98322,2e-05,2.47405]
[1777699245733,37.8,78049.4,0.0,-0.98322,2e-05,2.47401]
[1777699245827,37.8,78049.4,0.0,-0.98322,2e-05,2.47401]
[1777699248243,37.8,78048.37,0.0,-0.98324,2e-05,2.47242]
[1777699248328,37.8,78048.37,0.0,-0.98324,2e-05,2.47242]
[1777699248561,37.8,78048.58,0.0,-0.98323,2e-05,2.47321]
[1777699250869,37.8,78048.75,0.0,-0.98322,2e-05,2.47419]
[1777699251075,37.8,78048.75,0.0,-0.98322,2e-05,2.47419]
[1777699259639,37.81,78048.62,0.0,-0.9832,2e-05,2.47671]
[1777699265681,37.82,78048.55,0.0,-0.98319,2e-05,2.47821]
[1777699267326,37.82,78048.55,0.0,-0.98319,2e-05,2.47821]
[1777699267575,37.82,78048.55,0.0,-0.98319,2e-05,2.47821]
[1777699267428,37.82,78048.57,0.0,-0.98319,2e-05,2.47853]
[1777699267869,37.82,78048.57,0.0,-0.98319,2e-05,2.47853]
[1777699268703,37.82,78036.87,0.0,-0.9834,2e-05,2.45138]
[1777699269710,37.82,78033.13,0.0,-0.98347,2e-05,2.44289]
[1777699271992,37.82,78033.36,0.0,-0.98346,2e-05,2.44377]
[1777699272604,37.82,78033.36,0.0,-0.98346,2e-05,2.44377]
[1777699272828,37.82,78033.27,0.0,-0.98346,2e-05,2.44389]
[1777699272876,37.83,78033.33,0.0,-0.98345,2e-05,2.44436]
[1777699279238,37.83,78036.36,0.0,-0.98339,2e-05,2.45314]
[1777699279325,37.83,78036.36,0.0,-0.98339,2e-05,2.45314]
[1777699285823,37.84,78036.17,0.0,-0.98337,2e-05,2.45522]
[1777699290859,37.84,78037.88,0.0,-0.98332,2e-05,2.4608]
[1777699292085,37.84,78037.88,0.0,-0.98332,2e-05,2.4608]
[1777699292325,37.84,78037.88,0.0,-0.98332,2e-05,2.4608]
[1777699292426,37.85,78042.26,0.0,-0.98326,2e-05,2.4692]
[1777699295413,37.85,78044.31,0.0,-0.98322,2e-05,2.47435]
[1777699295577,37.85,78044.31,0.0,-0.98322,2e-05,2.47435]
[1777699295426,37.85,78044.34,0.0,-0.98321,2e-05,2.47498]
[1777699301534,37.85,78044.48,0.0,-0.9832,2e-05,2.47642]
[1777699301575,37.85,78044.48,0.0,-0.9832,2e-05,2.47642]
[1777699307977,37.86,78045.66,0.0,-0.98316,2e-05,2.48162]
[1777699313011,37.86,78044.32,0.0,-0.98317,2e-05,2.47974]
[1777699314077,37.86,78044.32,0.0,-0.98317,2e-05,2.47974]
[1777699315687,37.87,78044.06,0.0,-0.98317,2e-05,2.47965]
[1777699315827,37.87,78044.06,0.0,-0.98317,2e-05,2.47965]
[1777699316034,37.87,78044.39,0.0,-0.98317,2e-05,2.4807]
[1777699321069,37.87,78043.72,0.0,-0.98317,2e-05,2.4804]
[1777699326104,37.88,78045.91,0.0,-0.98312,2e-05,2.48689]
[1777699327201,37.88,78045.91,0.0,-0.98312,2e-05,2.48689]
[1777699327331,37.88,78045.91,0.0,-0.98312,2e-05,2.48689]
[1777699334160,37.88,78046.14,0.0,-0.9831,2e-05,2.4894]
[1777699337162,37.88,78046.17,0.0,-0.98309,2e-05,2.48971]
[1777699337315,37.88,78046.17,0.0,-0.98309,2e-05,2.48971]
[1777699337328,37.88,78046.17,0.0,-0.98309,2e-05,2.48971]
[1777699337362,37.88,78046.17,0.0,-0.98309,2e-05,2.4902]
[1777699343223,37.89,78046.49,0.0,-0.98307,2e-05,2.4924]
[1777699344230,37.89,78051.53,0.0,-0.98298,2e-05,2.50468]
[1777699346244,37.89,78054.94,0.0,-0.98291,2e-05,2.51328]
[1777699348192,37.89,78055.66,0.0,-0.98289,2e-05,2.51521]
[1777699348331,37.89,78055.66,0.0,-0.98289,2e-05,2.51521]
[1777699348375,37.89,78055.66,0.0,-0.98289,2e-05,2.51521]
[1777699348576,37.89,78055.66,0.0,-0.98289,2e-05,2.51521]
[1777699348660,37.89,78056.51,0.0,-0.98288,2e-05,2.51746]
[1777699351280,37.9,78059.63,0.0,-0.98283,2e-05,2.52326]
[1777699355789,37.9,78060.66,0.0,-0.9828,2e-05,2.52628]
[1777699355829,37.9,78060.66,0.0,-0.9828,2e-05,2.52628]
[1777699355877,37.9,78060.66,0.0,-0.9828,2e-05,2.52628]
[1777699356077,37.9,78060.66,0.0,-0.9828,2e-05,2.52628]
[1777699356315,37.9,78060.55,0.0,-0.9828,2e-05,2.52639]
[1777699361350,37.9,78060.12,0.0,-0.9828,2e-05,2.52629]
[1777699365771,37.9,78058.31,0.0,-0.98283,2e-05,2.52269]
[1777699365829,37.9,78058.31,0.0,-0.98283,2e-05,2.52269]
[1777699365943,37.9,78058.31,0.0,-0.98283,2e-05,2.52269]
[1777699366077,37.9,78058.31,0.0,-0.98283,2e-05,2.52269]
[1777699366385,37.9,78058.35,0.0,-0.98283,2e-05,2.52298]
[1777699371420,37.91,78059.27,0.0,-0.9828,2e-05,2.52614]
[1777699377462,37.91,78059.37,0.0,-0.98279,2e-05,2.5275]
[1777699380929,37.91,78059.32,0.0,-0.98279,2e-05,2.52775]
[1777699381076,37.91,78059.32,0.0,-0.98279,2e-05,2.52775]
[1777699381180,37.91,78059.32,0.0,-0.98279,2e-05,2.52775]
[1777699381326,37.91,78059.32,0.0,-0.98279,2e-05,2.52775]
[1777699381404,37.91,78059.32,0.0,-0.98279,2e-05,2.52811]
[1777699386525,37.92,78059.27,0.0,-0.98278,2e-05,2.52889]
[1777699392567,37.92,78060.91,0.0,-0.98274,2e-05,2.53389]
[1777699393609,37.92,78060.91,0.0,-0.98274,2e-05,2.53389]
[1777699393685,37.92,78059.67,0.0,-0.98277,2e-05,2.53107]
[1777699393826,37.92,78059.67,0.0,-0.98277,2e-05,2.53107]
[1777699394042,37.92,78059.67,0.0,-0.98277,2e-05,2.53107]
[1777699394075,37.92,78059.67,0.0,-0.98277,2e-05,2.53107]
[1777699399616,37.92,78062.82,0.0,-0.9827,2e-05,2.53969]
[1777699399946,37.92,78062.82,0.0,-0.9827,2e-05,2.53969]
[1777699400083,37.92,78062.82,0.0,-0.9827,2e-05,2.53969]
[1777699400091,37.92,78062.82,0.0,-0.9827,2e-05,2.53969]
[1777699400329,37.92,78062.82,0.0,-0.9827,2e-05,2.53969]
[1777699400622,37.92,78062.76,0.0,-0.9827,2e-05,2.53971]
[1777699405584,37.93,78063.12,0.0,-0.98269,2e-05,2.54106]
[1777699405658,37.93,78063.08,0.0,-0.98268,2e-05,2.54128]
[1777699405828,37.93,78063.08,0.0,-0.98268,2e-05,2.54128]
[1777699411104,37.93,78063.37,0.0,-0.98267,2e-05,2.54261]
[1777699411331,37.93,78063.37,0.0,-0.98267,2e-05,2.54261]
[1777699416734,37.93,78062.95,0.0,-0.98269,2e-05,2.54041]
[1777699421770,37.94,78063.35,0.0,-0.98267,2e-05,2.54236]
[1777699426805,37.94,78063.43,0.0,-0.98267,2e-05,2.5432]
[1777699431840,37.94,78063.24,0.0,-0.98267,2e-05,2.5429]
[1777699433548,37.94,78063.24,0.0,-0.98267,2e-05,2.5429]
[1777699433585,37.94,78063.24,0.0,-0.98267,2e-05,2.5429]
[1777699433657,37.94,78063.24,0.0,-0.98267,2e-05,2.5429]
[1777699433758,37.94,78063.22,0.0,-0.98267,2e-05,2.54285]
[1777699433828,37.94,78063.22,0.0,-0.98267,2e-05,2.54285]
[1777699440904,37.94,78062.38,0.0,-0.98267,2e-05,2.54209]
[1777699444210,37.94,78060.86,0.0,-0.9827,2e-05,2.53875]
[1777699444326,37.94,78060.86,0.0,-0.9827,2e-05,2.53875]
[1777699444352,37.94,78060.86,0.0,-0.9827,2e-05,2.53875]
[1777699444579,37.94,78060.86,0.0,-0.9827,2e-05,2.53875]
[1777699444680,37.94,78061.52,0.0,-0.98269,2e-05,2.54051]
[1777699453995,37.95,78062.57,0.0,-0.98265,2e-05,2.54469]
[1777699457541,37.95,78063.38,0.0,-0.98264,2e-05,2.54697]
[1777699457576,37.95,78063.38,0.0,-0.98264,2e-05,2.54697]
[1777699457748,37.95,78063.38,0.0,-0.98264,2e-05,2.54697]
[1777699457585,37.95,78063.23,0.0,-0.98264,2e-05,2.54676]
[1777699457829,37.95,78063.23,0.0,-0.98264,2e-05,2.54676]
[1777699463058,37.95,78062.33,0.0,-0.98265,2e-05,2.54552]
[1777699465848,37.95,78061.9,0.0,-0.98266,2e-05,2.54448]
[1777699466058,37.95,78061.9,0.0,-0.98266,2e-05,2.54448]
[1777699466077,37.95,78061.9,0.0,-0.98266,2e-05,2.54448]
[1777699466078,37.95,78061.83,0.0,-0.98266,2e-05,2.54431]
[1777699471114,37.96,78061.0,0.0,-0.98268,2e-05,2.54049]
[1777699475341,37.96,78058.55,0.0,-0.98273,2e-05,2.53508]
[1777699475453,37.96,78058.55,0.0,-0.98273,2e-05,2.53508]
[1777699475574,37.96,78058.55,0.0,-0.98273,2e-05,2.53508]
[1777699475661,37.96,78058.56,0.0,-0.98272,2e-05,2.53528]
[1777699482191,37.96,78058.57,0.0,-0.98271,2e-05,2.53655]
[1777699486549,37.96,78059.71,0.0,-0.98269,2e-05,2.53981]
[1777699486576,37.96,78059.71,0.0,-0.98269,2e-05,2.53981]
[1777699486703,37.96,78059.71,0.0,-0.98269,2e-05,2.53981]
[1777699486728,37.96,78059.71,0.0,-0.98269,2e-05,2.53998]
[1777699491154,37.97,78059.47,0.0,-0.98269,2e-05,2.54008]
[1777699491328,37.97,78059.47,0.0,-0.98269,2e-05,2.54008]
[1777699491373,37.97,78059.29,0.0,-0.98269,2e-05,2.53981]
[1777699494274,37.97,78063.12,0.0,-0.98261,2e-05,2.54956]
[1777699496464,37.97,78064.26,0.0,-0.98259,2e-05,2.55248]
[1777699496577,37.97,78064.26,0.0,-0.98259,2e-05,2.55248]
[1777699502331,37.97,78062.87,0.0,-0.98261,2e-05,2.55014]
[1777699504639,37.97,78063.0,0.0,-0.9826,2e-05,2.55061]
[1777699504747,37.97,78063.0,0.0,-0.9826,2e-05,2.55061]
[1777699504829,37.97,78063.0,0.0,-0.9826,2e-05,2.55061]
[1777699504740,37.97,78062.85,0.0,-0.98261,2e-05,2.5504]
[1777699513407,37.98,78063.09,0.0,-0.98259,2e-05,2.55237]
[1777699518446,37.98,78059.94,0.0,-0.98264,2e-05,2.54552]
[1777699519882,37.98,78059.68,0.0,-0.98265,2e-05,2.54506]
[1777699520071,37.98,78059.68,0.0,-0.98265,2e-05,2.54506]
[1777699520077,37.98,78059.68,0.0,-0.98265,2e-05,2.54506]
[1777699520336,37.98,78059.68,0.0,-0.98265,2e-05,2.54506]
[1777699520459,37.98,78059.46,0.0,-0.98265,2e-05,2.54469]
[1777699525493,37.99,78060.04,0.0,-0.98263,2e-05,2.54692]
[1777699529785,37.99,78059.86,0.0,-0.98263,2e-05,2.54681]
[1777699529831,37.99,78059.86,0.0,-0.98263,2e-05,2.54681]
[1777699530529,37.99,78059.71,0.0,-0.98263,2e-05,2.54693]
[1777699535564,37.99,78059.49,0.0,-0.98265,2e-05,2.54489]
[1777699536988,37.99,78059.37,0.0,-0.98265,2e-05,2.54476]
[1777699537079,37.99,78059.37,0.0,-0.98265,2e-05,2.54476]
[1777699537112,37.99,78059.37,0.0,-0.98265,2e-05,2.54476]
[1777699537330,37.99,78059.37,0.0,-0.98265,2e-05,2.54476]
[1777699537578,37.99,78059.19,0.0,-0.98265,2e-05,2.54449]
[1777699542613,37.99,78058.34,0.0,-0.98266,2e-05,2.54325]
[1777699547528,38.0,78058.53,0.0,-0.98265,2e-05,2.54436]
[1777699547580,38.0,78058.53,0.0,-0.98265,2e-05,2.54436]
[1777699547688,38.0,78058.53,0.0,-0.98265,2e-05,2.54436]
[1777699547833,38.0,78058.53,0.0,-0.98265,2e-05,2.54436]
[1777699547787,38.0,78058.52,0.0,-0.98265,2e-05,2.54449]
[1777699553690,38.0,78058.11,0.0,-0.98265,2e-05,2.54445]
[1777699555233,38.0,78058.82,0.0,-0.98263,2e-05,2.54632]
[1777699555327,38.0,78058.82,0.0,-0.98263,2e-05,2.54632]
[1777699555437,38.0,78058.82,0.0,-0.98263,2e-05,2.54632]
[1777699555576,38.0,78058.82,0.0,-0.98263,2e-05,2.54632]
[1777699555704,38.0,78059.61,0.0,-0.98262,2e-05,2.54839]
[1777699560739,38.0,78059.84,0.0,-0.98261,2e-05,2.54969]
[1777699565775,38.01,78059.82,0.0,-0.9826,2e-05,2.55039]
[1777699571817,38.01,78059.97,0.0,-0.98259,2e-05,2.55163]
[1777699576157,38.01,78060.1,0.0,-0.98259,2e-05,2.55238]
[1777699576327,38.01,78060.1,0.0,-0.98259,2e-05,2.55238]
[1777699576381,38.01,78060.1,0.0,-0.98259,2e-05,2.55238]
[1777699576581,38.01,78060.1,0.0,-0.98259,2e-05,2.55238]
[1777699576673,38.01,78060.1,0.0,-0.98258,2e-05,2.55267]
[1777699582894,38.01,78060.23,0.0,-0.98257,2e-05,2.55384]
[1777699584907,38.02,78064.21,0.0,-0.9825,2e-05,2.56378]
[1777699586398,38.02,78064.22,0.0,-0.98249,2e-05,2.56394]
[1777699586518,38.02,78064.22,0.0,-0.98249,2e-05,2.56394]
[1777699586579,38.02,78064.22,0.0,-0.98249,2e-05,2.56394]
[1777699586922,38.02,78064.15,0.0,-0.98249,2e-05,2.5639]
[1777699591958,38.02,78064.07,0.0,-0.98251,2e-05,2.56213]
[1777699595948,38.02,78064.1,0.0,-0.9825,2e-05,2.56247]
[1777699596058,38.02,78064.1,0.0,-0.9825,2e-05,2.56247]
[1777699596077,38.02,78064.1,0.0,-0.9825,2e-05,2.56247]
[1777699596157,38.02,78064.1,0.0,-0.9825,2e-05,2.56273]
[1777699602029,38.02,78063.64,0.0,-0.9825,2e-05,2.56239]
[1777699607066,38.02,78065.07,0.0,-0.98247,2e-05,2.56654]
[1777699609697,38.03,78064.86,0.0,-0.98247,2e-05,2.56615]
[1777699609826,38.03,78064.86,0.0,-0.98247,2e-05,2.56615]
[1777699609928,38.03,78062.56,0.0,-0.98252,2e-05,2.56069]
[1777699611582,38.03,78061.73,0.0,-0.98253,2e-05,2.55882]
[1777699611836,38.03,78061.73,0.0,-0.98253,2e-05,2.55882]
[1777699617136,38.03,78061.65,0.0,-0.98252,2e-05,2.55961]
[1777699622171,38.03,78061.89,0.0,-0.98251,2e-05,2.56088]
[1777699628213,38.03,78061.99,0.0,-0.98251,2e-05,2.56194]
[1777699633248,38.04,78061.94,0.0,-0.9825,2e-05,2.56249]
[1777699641304,38.04,78062.13,0.0,-0.98249,2e-05,2.56402]
[1777699646077,38.04,78062.26,0.0,-0.98248,2e-05,2.56486]
[1777699646249,38.04,78062.26,0.0,-0.98248,2e-05,2.56486]
[1777699646329,38.04,78062.26,0.0,-0.98248,2e-05,2.56486]
[1777699646339,38.04,78061.99,0.0,-0.98249,2e-05,2.56433]
[1777699651373,38.04,78061.97,0.0,-0.9825,2e-05,2.5626]
[1777699656409,38.05,78062.4,0.0,-0.98248,2e-05,2.5643]
[1777699661444,38.05,78061.73,0.0,-0.98249,2e-05,2.56333]
[1777699665604,38.05,78061.86,0.0,-0.98249,2e-05,2.56403]
[1777699665791,38.05,78061.86,0.0,-0.98249,2e-05,2.56403]
[1777699665832,38.05,78061.86,0.0,-0.98249,2e-05,2.56403]
[1777699665933,38.05,78061.86,0.0,-0.98249,2e-05,2.56416]
[1777699671514,38.05,78061.52,0.0,-0.98249,2e-05,2.56411]
[1777699672084,38.05,78061.52,0.0,-0.98249,2e-05,2.56411]
[1777699672217,38.05,78061.52,0.0,-0.98249,2e-05,2.56411]
[1777699672328,38.05,78061.52,0.0,-0.98249,2e-05,2.56411]
[1777699672521,38.05,78061.44,0.0,-0.98249,2e-05,2.56404]
[1777699677555,38.06,78061.42,0.0,-0.98248,2e-05,2.56464]
[1777699679323,38.06,78061.42,0.0,-0.98248,2e-05,2.56464]
[1777699679555,38.06,78061.42,0.0,-0.98248,2e-05,2.56464]
[1777699679580,38.06,78061.42,0.0,-0.98248,2e-05,2.56464]
[1777699679604,38.06,78061.42,0.0,-0.98248,2e-05,2.5649]
[1777699683597,38.06,78058.57,0.0,-0.98253,2e-05,2.5585]
[1777699685002,38.06,78058.57,0.0,-0.98253,2e-05,2.5585]
[1777699685076,38.06,78058.54,0.0,-0.98253,2e-05,2.55856]
[1777699685371,38.06,78058.54,0.0,-0.98253,2e-05,2.55856]
[1777699685576,38.06,78058.54,0.0,-0.98253,2e-05,2.55856]
[1777699685612,38.06,78058.53,0.0,-0.98253,2e-05,2.55867]
[1777699690647,38.06,78058.0,0.0,-0.98253,2e-05,2.55808]
[1777699694008,38.06,78055.99,0.0,-0.98257,2e-05,2.55348]
[1777699694039,38.06,78054.97,0.0,-0.98259,2e-05,2.55115]
[1777699694078,38.06,78054.97,0.0,-0.98259,2e-05,2.55115]
[1777699694232,38.06,78054.97,0.0,-0.98259,2e-05,2.55115]
[1777699694325,38.06,78054.97,0.0,-0.98259,2e-05,2.55115]
[1777699694675,38.06,78054.78,0.0,-0.98259,2e-05,2.55084]
[1777699699710,38.07,78054.71,0.0,-0.98259,2e-05,2.55139]
[1777699702731,38.07,78058.27,0.0,-0.98251,2e-05,2.56042]
[1777699703449,38.07,78058.27,0.0,-0.98251,2e-05,2.56042]
[1777699703576,38.07,78058.27,0.0,-0.98251,2e-05,2.56042]
[1777699703765,38.07,78058.27,0.0,-0.98251,2e-05,2.56042]
[1777699703828,38.07,78058.27,0.0,-0.98251,2e-05,2.56042]
[1777699703913,38.07,78058.13,0.0,-0.98252,2e-05,2.5602]
[1777699709476,38.07,78057.64,0.0,-0.98252,2e-05,2.55964]
[1777699714815,38.07,78058.02,0.0,-0.98252,2e-05,2.55897]
[1777699720856,38.07,78057.98,0.0,-0.98252,2e-05,2.55961]
[1777699725892,38.08,78058.05,0.0,-0.98251,2e-05,2.56038]
[1777699732941,38.08,78057.05,0.0,-0.98252,2e-05,2.55881]
[1777699739858,38.08,78057.05,0.0,-0.98252,2e-05,2.55881]
[1777699740083,38.08,78057.05,0.0,-0.98252,2e-05,2.55881]
[1777699739990,38.08,78056.95,0.0,-0.98252,2e-05,2.5594]
[1777699740258,38.08,78056.95,0.0,-0.98252,2e-05,2.5594]
[1777699740326,38.08,78056.95,0.0,-0.98252,2e-05,2.5594]
[1777699740997,38.08,78056.88,0.0,-0.98252,2e-05,2.55935]
[1777699746032,38.08,78056.88,0.0,-0.98251,2e-05,2.55994]
[1777699750060,38.09,78060.7,0.0,-0.98244,2e-05,2.56968]
[1777699750722,38.09,78060.7,0.0,-0.98244,2e-05,2.56968]
[1777699750826,38.09,78060.7,0.0,-0.98244,2e-05,2.56968]
[1777699751092,38.09,78060.7,0.0,-0.98244,2e-05,2.56968]
[1777699751067,38.09,78062.54,0.0,-0.9824,2e-05,2.57427]
[1777699751324,38.09,78062.54,0.0,-0.9824,2e-05,2.57427]
[1777699753081,38.09,78075.66,0.0,-0.98215,2e-05,2.60655]
[1777699754088,38.09,78079.17,0.0,-0.98208,2e-05,2.61528]
[1777699755096,38.09,78081.44,0.0,-0.98203,2e-05,2.62091]
[1777699755203,38.09,78081.44,0.0,-0.98203,2e-05,2.62091]
[1777699755327,38.09,78081.44,0.0,-0.98203,2e-05,2.62091]
[1777699755651,38.09,78081.44,0.0,-0.98203,2e-05,2.62091]
[1777699755827,38.09,78081.44,0.0,-0.98203,2e-05,2.62091]
[1777699756102,38.09,78083.13,0.0,-0.982,2e-05,2.62513]
[1777699761137,38.09,78084.98,0.0,-0.98196,2e-05,2.62975]
[1777699762371,38.09,78084.98,0.0,-0.98196,2e-05,2.62975]
[1777699762577,38.09,78084.98,0.0,-0.98196,2e-05,2.62975]
[1777699762744,38.09,78084.98,0.0,-0.98196,2e-05,2.62975]
[1777699762827,38.09,78084.98,0.0,-0.98196,2e-05,2.62975]
[1777699762845,38.09,78084.95,0.0,-0.98196,2e-05,2.62968]
[1777699765166,38.09,78089.05,0.0,-0.98188,2e-05,2.63986]
[1777699771059,38.09,78090.38,0.0,-0.98186,2e-05,2.64315]
[1777699771077,38.09,78090.38,0.0,-0.98186,2e-05,2.64315]
[1777699771081,38.09,78090.38,0.0,-0.98187,2e-05,2.64077]
[1777699771383,38.09,78090.38,0.0,-0.98187,2e-05,2.64077]
[1777699771575,38.09,78090.38,0.0,-0.98187,2e-05,2.64077]
[1777699776016,38.09,78092.51,0.0,-0.98183,2e-05,2.64606]
[1777699776080,38.09,78092.51,0.0,-0.98183,2e-05,2.64606]
[1777699776101,38.09,78092.51,0.0,-0.98183,2e-05,2.64606]
[1777699776111,38.09,78092.21,0.0,-0.98183,2e-05,2.64531]
[1777699776332,38.09,78092.21,0.0,-0.98183,2e-05,2.64531]
[1777699782146,38.09,78094.35,0.0,-0.98179,2e-05,2.65062]
[1777699782322,38.09,78096.52,0.0,-0.98175,2e-05,2.65601]
[1777699782329,38.09,78096.52,0.0,-0.98175,2e-05,2.65601]
[1777699782575,38.09,78096.52,0.0,-0.98175,2e-05,2.65601]
[1777699782677,38.09,78096.52,0.0,-0.98175,2e-05,2.656]
[1777699788985,38.09,78097.09,0.0,-0.98174,2e-05,2.65736]
[1777699789078,38.09,78097.09,0.0,-0.98174,2e-05,2.65736]
[1777699789086,38.09,78097.47,0.0,-0.98173,2e-05,2.65829]
[1777699789294,38.09,78097.47,0.0,-0.98173,2e-05,2.65829]
[1777699789330,38.09,78097.47,0.0,-0.98173,2e-05,2.65829]
[1777699793933,38.09,78097.94,0.0,-0.98172,2e-05,2.65942]
[1777699794076,38.09,78097.94,0.0,-0.98172,2e-05,2.65942]
[1777699794910,38.09,78097.83,0.0,-0.98172,2e-05,2.65913]
[1777699795075,38.09,78097.83,0.0,-0.98172,2e-05,2.65913]
[1777699795105,38.09,78096.96,0.0,-0.98174,2e-05,2.65696]
[1777699800413,38.09,78097.13,0.0,-0.98174,2e-05,2.65736]
[1777699804322,38.09,78097.26,0.0,-0.98174,2e-05,2.65768]
[1777699804576,38.09,78097.26,0.0,-0.98174,2e-05,2.65768]
[1777699811490,38.09,78097.7,0.0,-0.98173,2e-05,2.65877]
[1777699818542,38.09,78097.21,0.0,-0.98174,2e-05,2.65752]
[1777699820781,38.09,78097.21,0.0,-0.98174,2e-05,2.65752]
[1777699820826,38.09,78097.21,0.0,-0.98174,2e-05,2.65752]
[1777699820882,38.09,78096.92,0.0,-0.98174,2e-05,2.65677]
[1777699821366,38.09,78096.92,0.0,-0.98174,2e-05,2.65677]
[1777699821575,38.09,78096.92,0.0,-0.98174,2e-05,2.65677]
[1777699827605,38.09,78096.58,0.0,-0.98175,2e-05,2.65585]
[1777699828309,38.09,78096.58,0.0,-0.98175,2e-05,2.65585]
[1777699828325,38.09,78096.58,0.0,-0.98175,2e-05,2.65585]
[1777699828729,38.09,78096.58,0.0,-0.98175,2e-05,2.65585]
[1777699828828,38.09,78096.58,0.0,-0.98175,2e-05,2.65585]
[1777699828929,38.09,78096.67,0.0,-0.98175,2e-05,2.65606]
[1777699834654,38.09,78097.41,0.0,-0.98175,2e-05,2.65542]
[1777699839691,38.09,78097.7,0.0,-0.98175,2e-05,2.65605]
[1777699843564,38.09,78097.93,0.0,-0.98174,2e-05,2.65657]
[1777699843583,38.09,78097.93,0.0,-0.98174,2e-05,2.65657]
[1777699844167,38.09,78097.93,0.0,-0.98174,2e-05,2.65657]
[1777699844176,38.09,78097.89,0.0,-0.98174,2e-05,2.65644]
[1777699844324,38.09,78097.89,0.0,-0.98174,2e-05,2.65644]
[1777699850771,38.08,78097.84,0.0,-0.98175,2e-05,2.65616]
[1777699855806,38.08,78099.25,0.0,-0.98172,2e-05,2.65955]
[1777699857695,38.08,78098.98,0.0,-0.98172,2e-05,2.65884]
[1777699857826,38.08,78098.98,0.0,-0.98172,2e-05,2.65884]
[1777699857928,38.08,78099.18,0.0,-0.98172,2e-05,2.65931]
[1777699863199,38.08,78099.12,0.0,-0.98172,2e-05,2.65904]
[1777699863325,38.08,78099.12,0.0,-0.98172,2e-05,2.65901]
[1777699867623,38.08,78100.18,0.0,-0.9817,2e-05,2.66156]
[1777699867825,38.08,78100.18,0.0,-0.9817,2e-05,2.66156]
[1777699868076,38.08,78100.18,0.0,-0.9817,2e-05,2.66156]
[1777699868163,38.08,78102.37,0.0,-0.98166,2e-05,2.66696]
[1777699871851,38.08,78103.63,0.0,-0.98163,2e-05,2.67007]
[1777699871996,38.08,78103.63,0.0,-0.98163,2e-05,2.67007]
[1777699872079,38.08,78103.63,0.0,-0.98163,2e-05,2.67007]
[1777699876080,38.08,78105.87,0.0,-0.98159,2e-05,2.67541]
[1777699876181,38.08,78105.87,0.0,-0.98159,2e-05,2.67528]
[1777699877738,38.08,78105.91,0.0,-0.98159,2e-05,2.67532]
[1777699877826,38.08,78105.91,0.0,-0.98159,2e-05,2.67532]
[1777699879974,38.08,78109.76,0.0,-0.98152,2e-05,2.68478]
[1777699880981,38.08,78113.44,0.0,-0.98144,2e-05,2.69396]
[1777699881988,38.08,78115.62,0.0,-0.9814,2e-05,2.69936]
[1777699882401,38.08,78115.62,0.0,-0.9814,2e-05,2.69936]
[1777699882577,38.08,78115.62,0.0,-0.9814,2e-05,2.69936]
[1777699884007,38.08,78118.42,0.0,-0.98135,2e-05,2.70622]
[1777699885009,38.08,78121.03,0.0,-0.98129,2e-05,2.7127]
[1777699886016,38.08,78124.57,0.0,-0.98122,2e-05,2.72155]
[1777699886628,38.08,78124.57,0.0,-0.98122,2e-05,2.72155]
[1777699886825,38.08,78124.57,0.0,-0.98122,2e-05,2.72155]
[1777699889037,38.08,78126.38,0.0,-0.98119,2e-05,2.7257]
[1777699890044,38.08,78131.16,0.0,-0.98109,2e-05,2.73772]
[1777699891051,38.08,78135.28,0.0,-0.98103,2e-05,2.74563]
[1777699893557,38.07,78135.81,0.0,-0.98102,2e-05,2.74658]
[1777699893575,38.07,78135.81,0.0,-0.98102,2e-05,2.74658]
[1777699899107,38.07,78131.04,0.0,-0.98113,2e-05,2.7332]
[1777699900149,38.07,78131.04,0.0,-0.98113,2e-05,2.7332]
[1777699900324,38.07,78130.26,0.0,-0.98115,2e-05,2.73102]
[1777699906155,38.07,78131.5,0.0,-0.98113,2e-05,2.73312]
[1777699907354,38.07,78133.01,0.0,-0.9811,2e-05,2.7368]
[1777699907574,38.07,78133.01,0.0,-0.9811,2e-05,2.7368]
[1777699910184,38.06,78137.43,0.0,-0.98101,2e-05,2.74753]
[1777699910974,38.06,78137.43,0.0,-0.98101,2e-05,2.74753]
[1777699911074,38.06,78137.43,0.0,-0.98101,2e-05,2.74753]
[1777699914212,38.06,78143.82,0.0,-0.98089,2e-05,2.76309]
[1777699915219,38.06,78146.01,0.0,-0.98084,2e-05,2.76851]
[1777699915533,38.06,78146.01,0.0,-0.98084,2e-05,2.76851]
[1777699915575,38.06,78146.01,0.0,-0.98084,2e-05,2.76851]
[1777699919305,38.06,78146.15,0.0,-0.98085,2e-05,2.76789]
[1777699921856,38.06,78146.61,0.0,-0.98084,2e-05,2.76859]
[1777699922075,38.06,78146.61,0.0,-0.98084,2e-05,2.76859]
[1777699923275,38.05,78144.7,0.0,-0.98089,2e-05,2.76294]
[1777699928310,38.05,78143.86,0.0,-0.98092,2e-05,2.75959]
[1777699933345,38.05,78144.09,0.0,-0.98092,2e-05,2.75895]
[1777699935458,38.05,78144.09,0.0,-0.98092,2e-05,2.75895]
[1777699936326,38.05,78143.66,0.0,-0.98093,2e-05,2.75735]
[1777699941403,38.04,78146.98,0.0,-0.98088,2e-05,2.76437]
[1777699946438,38.04,78149.94,0.0,-0.98083,2e-05,2.77064]
[1777699948079,38.04,78149.94,0.0,-0.98083,2e-05,2.77064]
[1777699950466,38.03,78153.36,0.0,-0.98077,2e-05,2.77832]
[1777699956508,38.03,78154.91,0.0,-0.98077,2e-05,2.7781]
[1777699957515,38.03,78157.39,0.0,-0.98072,2e-05,2.78421]
[1777699959791,38.02,78157.89,0.0,-0.98071,2e-05,2.7852]
[1777699959828,38.02,78157.89,0.0,-0.98071,2e-05,2.7852]
[1777699960536,38.02,78161.55,0.0,-0.98064,2e-05,2.79407]
[1777699962550,38.02,78163.61,0.0,-0.9806,2e-05,2.79877]
[1777699964604,38.02,78163.67,0.0,-0.9806,2e-05,2.7986]
[1777699964826,38.02,78163.67,0.0,-0.9806,2e-05,2.7986]
[1777699969599,38.01,78166.61,0.0,-0.98056,2e-05,2.80427]
[1777699973626,38.01,78160.59,0.0,-0.98069,2e-05,2.78729]
[1777699974634,38.01,78158.21,0.0,-0.98074,2e-05,2.78083]
[1777699978186,38.01,78158.58,0.0,-0.98074,2e-05,2.7812]
[1777699978325,38.01,78158.58,0.0,-0.98074,2e-05,2.7812]
[1777699983697,38.0,78156.69,0.0,-0.9808,2e-05,2.77434]
[1777699985711,38.0,78158.56,0.0,-0.98076,2e-05,2.77863]
[1777699987012,38.0,78158.56,0.0,-0.98076,2e-05,2.77863]
[1777699987076,38.0,78158.56,0.0,-0.98076,2e-05,2.77863]
[1777699994776,37.99,78158.05,0.0,-0.98079,2e-05,2.77487]
[1777700003839,37.98,78158.35,0.0,-0.98081,2e-05,2.77322]
[1777700008462,37.98,78158.48,0.0,-0.98081,2e-05,2.77328]
[1777700008576,37.98,78158.48,0.0,-0.98081,2e-05,2.77328]
[1777700013909,37.98,78158.37,0.0,-0.98084,2e-05,2.7682]
[1777700018944,37.97,78159.2,0.0,-0.98084,2e-05,2.7691]
[1777700023979,37.97,78158.36,0.0,-0.98086,2e-05,2.7657]
[1777700030021,37.96,78159.72,0.0,-0.98085,2e-05,2.76778]
[1777700033042,37.96,78163.01,0.0,-0.98078,2e-05,2.77557]
[1777700034494,37.96,78164.31,0.0,-0.98076,2e-05,2.77868]
[1777700034586,37.96,78164.31,0.0,-0.98076,2e-05,2.77868]
[1777700040091,37.96,78166.66,0.0,-0.98072,2e-05,2.78325]
[1777700044213,37.95,78167.01,0.0,-0.98072,2e-05,2.78339]
[1777700044327,37.95,78167.01,0.0,-0.98072,2e-05,2.78339]
[1777700045126,37.95,78164.86,0.0,-0.98077,2e-05,2.77732]
[1777700047139,37.95,78161.44,0.0,-0.98085,2e-05,2.76801]
[1777700049154,37.95,78163.17,0.0,-0.98081,2e-05,2.77203]
[1777700050655,37.95,78162.19,0.0,-0.98084,2e-05,2.76927]
[1777700050830,37.95,78162.19,0.0,-0.98084,2e-05,2.76927]
[1777700055196,37.94,78152.62,0.0,-0.98104,2e-05,2.74353]
[1777700056203,37.94,78148.05,0.0,-0.98114,2e-05,2.73165]
[1777700060220,37.94,78147.41,0.0,-0.98115,2e-05,2.72953]
[1777700060326,37.94,78147.41,0.0,-0.98115,2e-05,2.72953]
[1777700065409,37.94,78147.3,0.0,-0.98116,2e-05,2.72841]
[1777700065583,37.94,78147.25,0.0,-0.98117,2e-05,2.72811]
[1777700068287,37.94,78145.18,0.0,-0.98121,2e-05,2.72231]
[1777700073322,37.93,78145.83,0.0,-0.98122,2e-05,2.72069]
[1777700073832,37.93,78145.83,0.0,-0.98122,2e-05,2.72069]
[1777700074082,37.93,78145.83,0.0,-0.98122,2e-05,2.72069]
[1777700077350,37.93,78148.13,0.0,-0.98118,2e-05,2.72586]
[1777700080852,37.93,78149.1,0.0,-0.98117,2e-05,2.72778]
[1777700081078,37.93,78149.1,0.0,-0.98117,2e-05,2.72778]
[1777700086413,37.93,78148.55,0.0,-0.98119,2e-05,2.72522]
[1777700091448,37.92,78148.32,0.0,-0.9812,2e-05,2.72347]
[1777700096483,37.92,78148.39,0.0,-0.98121,2e-05,2.72266]
[1777700101519,37.92,78148.44,0.0,-0.98121,2e-05,2.7218]
[1777700107560,37.91,78147.18,0.0,-0.98125,2e-05,2.7174]
[1777700108567,37.91,78144.67,0.0,-0.9813,2e-05,2.71081]
[1777700112111,37.91,78144.68,0.0,-0.9813,2e-05,2.71047]
[1777700112326,37.91,78144.68,0.0,-0.9813,2e-05,2.71047]
[1777700118637,37.91,78144.11,0.0,-0.98133,2e-05,2.70757]
[1777700121675,37.91,78144.11,0.0,-0.98133,2e-05,2.70757]
[1777700121826,37.91,78144.11,0.0,-0.98133,2e-05,2.70757]
[1777700127703,37.9,78143.98,0.0,-0.98134,2e-05,2.70563]
[1777700129550,37.9,78144.03,0.0,-0.98134,2e-05,2.70558]
[1777700129580,37.9,78144.03,0.0,-0.98134,2e-05,2.70558]
[1777700134754,37.9,78144.51,0.0,-0.98136,2e-05,2.70331]
[1777700139789,37.89,78144.54,0.0,-0.98137,2e-05,2.70249]
[1777700144823,37.89,78144.09,0.0,-0.98138,2e-05,2.70047]
[1777700146105,37.89,78144.09,0.0,-0.98138,2e-05,2.70047]
[1777700146327,37.89,78144.09,0.0,-0.98138,2e-05,2.70047]
[1777700151873,37.89,78144.22,0.0,-0.98139,2e-05,2.69959]
[1777700156908,37.89,78144.31,0.0,-0.98139,2e-05,2.69896]
[1777700161311,37.88,78144.25,0.0,-0.9814,2e-05,2.6983]
[1777700161326,37.88,78144.25,0.0,-0.9814,2e-05,2.6983]
[1777700166978,37.88,78144.13,0.0,-0.98141,2e-05,2.69681]
[1777700173020,37.88,78144.24,0.0,-0.98142,2e-05,2.69607]
[1777700179062,37.87,78144.51,0.0,-0.98142,2e-05,2.69575]
[1777700182814,37.87,78144.54,0.0,-0.98142,2e-05,2.69549]
[1777700182826,37.87,78144.54,0.0,-0.98142,2e-05,2.69549]
[1777700191146,37.87,78144.07,0.0,-0.98146,2e-05,2.69027]
[1777700196181,37.86,78144.04,0.0,-0.98147,2e-05,2.68941]
[1777700201216,37.86,78144.04,0.0,-0.98147,2e-05,2.68864]
[1777700203229,37.86,78148.35,0.0,-0.98139,2e-05,2.69927]
[1777700205244,37.86,78150.16,0.0,-0.98136,2e-05,2.70352]
[1777700205866,37.86,78150.16,0.0,-0.98136,2e-05,2.70352]
[1777700206077,37.86,78150.16,0.0,-0.98136,2e-05,2.70352]
[1777700211286,37.86,78150.3,0.0,-0.98136,2e-05,2.70282]
[1777700216321,37.85,78149.74,0.0,-0.98138,2e-05,2.70054]
[1777700221356,37.85,78149.68,0.0,-0.98139,2e-05,2.69957]
[1777700226391,37.85,78151.03,0.0,-0.98137,2e-05,2.70219]
[1777700228405,37.85,78154.25,0.0,-0.9813,2e-05,2.71005]
[1777700229411,37.85,78158.9,0.0,-0.98121,2e-05,2.72174]
[1777700230226,37.85,78158.9,0.0,-0.98121,2e-05,2.72174]
[1777700230325,37.85,78158.9,0.0,-0.98121,2e-05,2.72174]
[1777700232433,37.85,78164.88,0.0,-0.98109,2e-05,2.73648]
[1777700234498,37.84,78164.27,0.0,-0.98111,2e-05,2.73471]
[1777700234582,37.84,78164.27,0.0,-0.98111,2e-05,2.73471]
[1777700241496,37.84,78163.88,0.0,-0.98113,2e-05,2.73205]
[1777700246531,37.84,78164.64,0.0,-0.98112,2e-05,2.73301]
[1777700247986,37.84,78164.6,0.0,-0.98112,2e-05,2.73272]
[1777700248075,37.84,78164.6,0.0,-0.98112,2e-05,2.73272]
[1777700248545,37.83,78166.73,0.0,-0.98108,2e-05,2.73801]
[1777700254586,37.83,78166.7,0.0,-0.98111,2e-05,2.73439]
[1777700261636,37.83,78166.73,0.0,-0.98112,2e-05,2.73312]
[1777700266672,37.82,78166.69,0.0,-0.98112,2e-05,2.73224]
[1777700270467,37.82,78166.59,0.0,-0.98113,2e-05,2.73184]
[1777700270575,37.82,78166.59,0.0,-0.98113,2e-05,2.73184]
[1777700273720,37.82,78168.76,0.0,-0.98109,2e-05,2.73653]
[1777700282785,37.82,78168.3,0.0,-0.98111,2e-05,2.73406]
[1777700287207,37.82,78169.15,0.0,-0.98109,2e-05,2.73584]
[1777700287325,37.82,78169.15,0.0,-0.98109,2e-05,2.73584]
[1777700293862,37.81,78170.52,0.0,-0.98108,2e-05,2.73825]
[1777700298897,37.81,78170.61,0.0,-0.98108,2e-05,2.73777]
[1777700300913,37.81,78170.51,0.0,-0.98108,2e-05,2.73738]
[1777700301325,37.81,78170.51,0.0,-0.98108,2e-05,2.73738]
[1777700301427,37.81,78170.17,0.0,-0.98109,2e-05,2.73636]
[1777700303847,37.81,78169.9,0.0,-0.9811,2e-05,2.73553]
[1777700304075,37.81,78169.9,0.0,-0.9811,2e-05,2.73553]
[1777700310981,37.81,78170.86,0.0,-0.98109,2e-05,2.73679]
[1777700313383,37.8,78171.08,0.0,-0.9811,2e-05,2.73479]
[1777700313575,37.8,78171.08,0.0,-0.9811,2e-05,2.73479]
[1777700316080,37.8,78171.66,0.0,-0.98109,2e-05,2.73587]
[1777700316095,37.8,78172.67,0.0,-0.98107,2e-05,2.73833]
[1777700318036,37.8,78176.7,0.0,-0.98099,2e-05,2.74843]
[1777700319497,37.8,78176.7,0.0,-0.98099,2e-05,2.74843]
[1777700319575,37.8,78176.7,0.0,-0.98099,2e-05,2.74843]
[1777700325085,37.8,78176.44,0.0,-0.98101,2e-05,2.74665]
[1777700330289,37.8,78176.34,0.0,-0.98101,2e-05,2.74577]
[1777700330331,37.8,78176.34,0.0,-0.98101,2e-05,2.74577]
[1777700332133,37.8,78180.58,0.0,-0.98093,2e-05,2.75626]
[1777700333015,37.8,78180.58,0.0,-0.98093,2e-05,2.75626]
[1777700333076,37.8,78180.58,0.0,-0.98093,2e-05,2.75626]
[1777700333141,37.79,78181.74,0.0,-0.98091,2e-05,2.75908]
[1777700335155,37.79,78185.85,0.0,-0.98082,2e-05,2.76938]
[1777700339369,37.79,78188.99,0.0,-0.98076,2e-05,2.77695]
[1777700339576,37.79,78188.99,0.0,-0.98076,2e-05,2.77695]
[1777700341197,37.79,78192.64,0.0,-0.98069,2e-05,2.78583]
[1777700343211,37.79,78187.7,0.0,-0.9808,2e-05,2.77253]
[1777700345469,37.79,78188.65,0.0,-0.98078,2e-05,2.7748]
[1777700345579,37.79,78188.65,0.0,-0.98078,2e-05,2.7748]
[1777700347494,37.79,78191.67,0.0,-0.98072,2e-05,2.78223]
[1777700347574,37.79,78191.67,0.0,-0.98072,2e-05,2.78223]
[1777700347595,37.79,78191.78,0.0,-0.98072,2e-05,2.7823]
[1777700353281,37.78,78191.52,0.0,-0.98074,2e-05,2.78031]
[1777700358316,37.78,78191.08,0.0,-0.98075,2e-05,2.77809]
[1777700363351,37.77,78192.85,0.0,-0.98073,2e-05,2.78161]
[1777700367269,37.77,78192.85,0.0,-0.98073,2e-05,2.78161]
[1777700367326,37.77,78192.85,0.0,-0.98073,2e-05,2.78161]
[1777700372414,37.77,78192.68,0.0,-0.98076,2e-05,2.77664]
[1777700374693,37.77,78192.8,0.0,-0.98076,2e-05,2.77673]
[1777700374825,37.77,78191.88,0.0,-0.98078,2e-05,2.77411]
[1777700376549,37.77,78191.61,0.0,-0.98079,2e-05,2.77319]
[1777700376576,37.77,78191.61,0.0,-0.98079,2e-05,2.77319]
[1777700376650,37.77,78191.65,0.0,-0.98079,2e-05,2.77307]
[1777700382484,37.76,78192.19,0.0,-0.98079,2e-05,2.77314]
[1777700385258,37.76,78192.18,0.0,-0.98079,2e-05,2.77267]
[1777700385325,37.76,78192.18,0.0,-0.98079,2e-05,2.77267]
[1777700391547,37.76,78192.12,0.0,-0.98081,2e-05,2.77096]
[1777700397617,37.75,78192.12,0.0,-0.98082,2e-05,2.77007]
[1777700397718,37.75,78192.12,0.0,-0.98082,2e-05,2.76963]
[1777700397826,37.75,78192.12,0.0,-0.98082,2e-05,2.76963]
[1777700402740,37.75,78191.65,0.0,-0.98084,2e-05,2.76753]
[1777700402827,37.75,78190.59,0.0,-0.98086,2e-05,2.76456]
[1777700409673,37.74,78190.53,0.0,-0.98087,2e-05,2.76292]
[1777700415715,37.74,78190.53,0.0,-0.98088,2e-05,2.76166]
[1777700420320,37.74,78193.69,0.0,-0.98082,2e-05,2.76902]
[1777700420577,37.74,78193.69,0.0,-0.98082,2e-05,2.76902]
[1777700421757,37.73,78200.18,0.0,-0.98069,2e-05,2.78548]
[1777700422891,37.73,78200.92,0.0,-0.98068,2e-05,2.78718]
[1777700423075,37.73,78200.92,0.0,-0.98068,2e-05,2.78718]
[1777700423771,37.73,78193.7,0.0,-0.98083,2e-05,2.76811]
[1777700424669,37.73,78193.7,0.0,-0.98083,2e-05,2.76811]
[1777700424826,37.73,78191.31,0.0,-0.98088,2e-05,2.76165]
[1777700430820,37.73,78192.04,0.0,-0.98088,2e-05,2.76226]
[1777700435055,37.73,78193.09,0.0,-0.98088,2e-05,2.76189]
[1777700435076,37.73,78193.09,0.0,-0.98088,2e-05,2.76189]
[1777700436782,37.73,78193.09,0.0,-0.98088,2e-05,2.76146]
[1777700436827,37.73,78192.83,0.0,-0.98089,2e-05,2.76078]
[1777700436862,37.72,78192.86,0.0,-0.98089,2e-05,2.76043]
[1777700441896,37.72,78193.06,0.0,-0.9809,2e-05,2.75988]
[1777700447940,37.72,78193.15,0.0,-0.9809,2e-05,2.75884]
[1777700448963,37.72,78193.15,0.0,-0.9809,2e-05,2.75884]
[1777700449083,37.72,78193.15,0.0,-0.9809,2e-05,2.75884]
[1777700455996,37.71,78193.79,0.0,-0.9809,2e-05,2.7588]
[1777700459087,37.71,78194.31,0.0,-0.9809,2e-05,2.75973]
[1777700459330,37.71,78194.31,0.0,-0.9809,2e-05,2.75973]
[1777700460658,37.71,78193.9,0.0,-0.98091,2e-05,2.75845]
[1777700460759,37.71,78194.24,0.0,-0.9809,2e-05,2.75912]
[1777700465955,37.71,78194.05,0.0,-0.98091,2e-05,2.75756]
[1777700471101,37.7,78193.1,0.0,-0.98094,2e-05,2.75385]
[1777700476136,37.7,78193.26,0.0,-0.98095,2e-05,2.75323]
[1777700481275,37.7,78192.98,0.0,-0.98096,2e-05,2.75169]
[1777700481326,37.7,78192.98,0.0,-0.98096,2e-05,2.75169]
[1777700487213,37.69,78191.16,0.0,-0.98101,2e-05,2.7456]
[1777700491772,37.69,78191.4,0.0,-0.98101,2e-05,2.74564]
[1777700491833,37.69,78191.4,0.0,-0.98101,2e-05,2.74564]
[1777700493295,37.69,78191.22,0.0,-0.98103,2e-05,2.74235]
[1777700493326,37.69,78191.22,0.0,-0.98103,2e-05,2.74235]
[1777700493397,37.69,78191.3,0.0,-0.98103,2e-05,2.74237]
[1777700499297,37.68,78190.35,0.0,-0.98106,2e-05,2.73878]
[1777700503531,37.68,78190.3,0.0,-0.98107,2e-05,2.73828]
[1777700503576,37.68,78190.3,0.0,-0.98107,2e-05,2.73828]
[1777700509368,37.68,78191.03,0.0,-0.98106,2e-05,2.7387]
[1777700514402,37.68,78190.9,0.0,-0.98107,2e-05,2.73745]
[1777700521451,37.67,78190.14,0.0,-0.9811,2e-05,2.73422]
[1777700525639,37.67,78189.43,0.0,-0.98112,2e-05,2.73186]
[1777700525829,37.67,78189.43,0.0,-0.98112,2e-05,2.73186]
[1777700527454,37.67,78189.56,0.0,-0.98112,2e-05,2.73185]
[1777700527576,37.67,78189.56,0.0,-0.98112,2e-05,2.73185]
[1777700527652,37.67,78189.56,0.0,-0.98112,2e-05,2.73167]
[1777700537563,37.66,78189.77,0.0,-0.98113,2e-05,2.73047]
[1777700540848,37.66,78189.99,0.0,-0.98113,2e-05,2.73068]
[1777700541076,37.66,78189.99,0.0,-0.98113,2e-05,2.73068]
[1777700546626,37.66,78189.92,0.0,-0.98114,2e-05,2.72926]
[1777700552668,37.65,78189.92,0.0,-0.98116,2e-05,2.72578]
[1777700558700,37.65,78189.92,0.0,-0.98116,2e-05,2.72578]
[1777700558826,37.65,78189.92,0.0,-0.98116,2e-05,2.72578]
[1777700559748,37.65,78189.92,0.0,-0.98117,2e-05,2.72476]
[1777700559827,37.65,78189.92,0.0,-0.98117,2e-05,2.72476]
[1777700559901,37.65,78189.92,0.0,-0.98117,2e-05,2.72459]
[1777700565759,37.65,78191.27,0.0,-0.98115,2e-05,2.72704]
[1777700570794,37.64,78191.03,0.0,-0.98117,2e-05,2.72556]
[1777700574075,37.64,78191.17,0.0,-0.98117,2e-05,2.72541]
[1777700574326,37.64,78191.17,0.0,-0.98117,2e-05,2.72541]
[1777700579857,37.64,78191.17,0.0,-0.98118,2e-05,2.72439]
[1777700584891,37.64,78191.26,0.0,-0.98118,2e-05,2.72379]
[1777700588869,37.64,78191.22,0.0,-0.98119,2e-05,2.72318]
[1777700589075,37.64,78191.22,0.0,-0.98119,2e-05,2.72318]
[1777700589927,37.63,78191.28,0.0,-0.98119,2e-05,2.72301]
[1777700591597,37.63,78191.3,0.0,-0.98119,2e-05,2.7229]
[1777700591827,37.63,78191.3,0.0,-0.98119,2e-05,2.7229]
[1777700596976,37.63,78191.35,0.0,-0.98119,2e-05,2.72204]
[1777700602011,37.63,78191.7,0.0,-0.9812,2e-05,2.72197]
[1777700607046,37.63,78191.45,0.0,-0.98121,2e-05,2.72053]
[1777700611534,37.62,78190.92,0.0,-0.98122,2e-05,2.71869]
[1777700611577,37.62,78190.92,0.0,-0.98122,2e-05,2.71869]
[1777700613366,37.62,78190.92,0.0,-0.98124,2e-05,2.71611]
[1777700613576,37.62,78190.92,0.0,-0.98124,2e-05,2.71611]
[1777700613678,37.62,78190.9,0.0,-0.98124,2e-05,2.71575]
[1777700619130,37.62,78191.29,0.0,-0.98124,2e-05,2.71583]
[1777700625172,37.62,78191.15,0.0,-0.98125,2e-05,2.71457]
[1777700630207,37.61,78190.33,0.0,-0.98127,2e-05,2.71172]
[1777700635242,37.61,78190.34,0.0,-0.98128,2e-05,2.71101]
[1777700638353,37.61,78190.25,0.0,-0.98128,2e-05,2.71064]
[1777700638579,37.61,78190.25,0.0,-0.98128,2e-05,2.71064]
[1777700641284,37.61,78186.91,0.0,-0.98136,2e-05,2.70136]
[1777700643183,37.61,78187.85,0.0,-0.98134,2e-05,2.70364]
[1777700643327,37.61,78187.85,0.0,-0.98134,2e-05,2.70364]
[1777700644638,37.61,78187.13,0.0,-0.98136,2e-05,2.70166]
[1777700644827,37.61,78187.13,0.0,-0.98136,2e-05,2.70166]
[1777700644928,37.61,78187.08,0.0,-0.98136,2e-05,2.7014]
[1777700650347,37.61,78186.58,0.0,-0.98137,2e-05,2.69933]
[1777700655889,37.6,78186.04,0.0,-0.98139,2e-05,2.69743]
[1777700656076,37.6,78185.97,0.0,-0.98139,2e-05,2.69712]
[1777700660073,37.6,78188.19,0.0,-0.98135,2e-05,2.70227]
[1777700660329,37.6,78188.19,0.0,-0.98135,2e-05,2.70227]
[1777700660857,37.6,78188.19,0.0,-0.98135,2e-05,2.70227]
[1777700660959,37.6,78188.15,0.0,-0.98135,2e-05,2.70203]
[1777700661075,37.6,78188.15,0.0,-0.98135,2e-05,2.70203]
[1777700666458,37.6,78188.52,0.0,-0.98135,2e-05,2.70213]
[1777700667982,37.6,78188.52,0.0,-0.98135,2e-05,2.70213]
[1777700668076,37.6,78187.72,0.0,-0.98137,2e-05,2.69994]
[1777700669309,37.6,78187.65,0.0,-0.98137,2e-05,2.69963]
[1777700669327,37.6,78187.65,0.0,-0.98137,2e-05,2.69963]
[1777700669480,37.6,78187.72,0.0,-0.98137,2e-05,2.69967]
[1777700674515,37.59,78187.52,0.0,-0.9814,2e-05,2.69607]
[1777700675797,37.59,78187.52,0.0,-0.9814,2e-05,2.69607]
[1777700675830,37.59,78187.52,0.0,-0.9814,2e-05,2.69607]
[1777700681567,37.59,78187.5,0.0,-0.98141,2e-05,2.69509]
[1777700686602,37.59,78188.05,0.0,-0.9814,2e-05,2.69584]
[1777700690077,37.59,78187.86,0.0,-0.98141,2e-05,2.69496]
[1777700692394,37.59,78188.59,0.0,-0.98139,2e-05,2.69657]
[1777700692574,37.59,78188.59,0.0,-0.98139,2e-05,2.69657]
[1777700692644,37.59,78188.28,0.0,-0.9814,2e-05,2.69564]
[1777700698688,37.58,78188.18,0.0,-0.98141,2e-05,2.6946]
[1777700703721,37.58,78183.7,0.0,-0.98151,2e-05,2.68252]
[1777700706117,37.58,78183.85,0.0,-0.9815,2e-05,2.68269]
[1777700706326,37.58,78183.85,0.0,-0.9815,2e-05,2.68269]
[1777700712784,37.58,78181.93,0.0,-0.98155,2e-05,2.67708]
[1777700717819,37.58,78179.98,0.0,-0.98159,2e-05,2.67167]
[1777700719803,37.58,78179.87,0.0,-0.9816,2e-05,2.67131]
[1777700719825,37.58,78179.87,0.0,-0.9816,2e-05,2.67131]
[1777700719833,37.58,78180.0,0.0,-0.98159,2e-05,2.67156]
[1777700720161,37.58,78180.0,0.0,-0.98159,2e-05,2.67156]
[1777700720327,37.58,78180.0,0.0,-0.98159,2e-05,2.67156]
[1777700725875,37.58,78179.98,0.0,-0.9816,2e-05,2.67104]
[1777700727889,37.58,78175.69,0.0,-0.98169,2e-05,2.66002]
[1777700729257,37.58,78176.22,0.0,-0.98168,2e-05,2.6613]
[1777700729324,37.58,78176.22,0.0,-0.98168,2e-05,2.6613]
[1777700729470,37.58,78176.22,0.0,-0.98168,2e-05,2.6613]
[1777700729582,37.58,78176.22,0.0,-0.98168,2e-05,2.6613]
[1777700729903,37.58,78176.13,0.0,-0.98168,2e-05,2.66102]
[1777700735945,37.57,78176.19,0.0,-0.98169,2e-05,2.65846]
[1777700741987,37.57,78176.21,0.0,-0.9817,2e-05,2.65821]
[1777700747021,37.57,78175.92,0.0,-0.98171,2e-05,2.65719]
[1777700753064,37.57,78176.29,0.0,-0.9817,2e-05,2.65777]
[1777700753606,37.57,78176.29,0.0,-0.9817,2e-05,2.65777]
[1777700753827,37.57,78176.29,0.0,-0.9817,2e-05,2.65777]
[1777700753898,37.57,78176.29,0.0,-0.9817,2e-05,2.65777]
[1777700754076,37.57,78176.29,0.0,-0.9817,2e-05,2.65777]
[1777700754071,37.57,78176.25,0.0,-0.9817,2e-05,2.65761]
[1777700759106,37.57,78176.18,0.0,-0.98171,2e-05,2.65711]
[1777700764141,37.57,78175.31,0.0,-0.98173,2e-05,2.65459]
[1777700765216,37.57,78175.31,0.0,-0.98173,2e-05,2.65459]
[1777700765327,37.57,78175.31,0.0,-0.98173,2e-05,2.65459]
[1777700765432,37.57,78175.31,0.0,-0.98173,2e-05,2.65459]
[1777700765578,37.57,78175.31,0.0,-0.98173,2e-05,2.65459]
[1777700765678,37.57,78175.27,0.0,-0.98173,2e-05,2.65437]
[1777700774215,37.57,78175.24,0.0,-0.98173,2e-05,2.65376]
[1777700777363,37.57,78175.13,0.0,-0.98174,2e-05,2.65343]
[1777700777563,37.57,78175.13,0.0,-0.98174,2e-05,2.65343]
[1777700777576,37.57,78175.13,0.0,-0.98174,2e-05,2.65343]
[1777700777664,37.57,78175.13,0.0,-0.98174,2e-05,2.65332]
[1777700784285,37.57,78174.67,0.0,-0.98175,2e-05,2.65177]
[1777700789715,37.56,78175.99,0.0,-0.98172,2e-05,2.6549]
[1777700789827,37.56,78175.99,0.0,-0.98172,2e-05,2.6549]
[1777700789913,37.56,78175.99,0.0,-0.98172,2e-05,2.6549]
[1777700790078,37.56,78175.99,0.0,-0.98172,2e-05,2.6549]
[1777700790156,37.56,78175.99,0.0,-0.98172,2e-05,2.65485]
[1777700796370,37.56,78175.91,0.0,-0.98174,2e-05,2.65188]
[1777700800730,37.56,78175.79,0.0,-0.98175,2e-05,2.65143]
[1777700800741,37.56,78187.46,0.0,-0.98151,2e-05,2.68101]
[1777700801479,37.56,78216.13,0.0,-0.98092,2e-05,2.75487]
[1777700802486,37.56,78229.61,0.0,-0.98064,2e-05,2.7899]
[1777700803493,37.56,78230.2,0.0,-0.98063,2e-05,2.79145]
[1777700804274,37.56,78230.2,0.0,-0.98063,2e-05,2.79145]
[1777700807521,37.56,78225.98,0.0,-0.98072,2e-05,2.77983]
[1777700812559,37.56,78224.04,0.0,-0.98077,2e-05,2.77363]
[1777700814237,37.56,78223.76,0.0,-0.98078,2e-05,2.77269]
[1777700814336,37.56,78223.76,0.0,-0.98078,2e-05,2.77269]
[1777700819648,37.55,78223.37,0.0,-0.98079,2e-05,2.77068]
[1777700819828,37.55,78223.37,0.0,-0.98079,2e-05,2.77068]
[1777700819929,37.55,78223.27,0.0,-0.9808,2e-05,2.77023]
[1777700824643,37.55,78220.09,0.0,-0.98087,2e-05,2.76101]
[1777700827710,37.55,78217.85,0.0,-0.98092,2e-05,2.75486]
[1777700827827,37.55,78217.85,0.0,-0.98092,2e-05,2.75486]
[1777700833344,37.55,78217.97,0.0,-0.98093,2e-05,2.75428]
[1777700833533,37.55,78217.97,0.0,-0.98093,2e-05,2.75428]
[1777700833577,37.55,78217.97,0.0,-0.98093,2e-05,2.75428]
[1777700833706,37.55,78217.88,0.0,-0.98093,2e-05,2.7539]
[1777700839750,37.54,78217.95,0.0,-0.98093,2e-05,2.75322]
[1777700844785,37.54,78217.84,0.0,-0.98094,2e-05,2.75224]
[1777700849952,37.54,78218.12,0.0,-0.98094,2e-05,2.75242]
[1777700850011,37.54,78218.12,0.0,-0.98094,2e-05,2.75242]
[1777700850076,37.54,78218.12,0.0,-0.98094,2e-05,2.75242]
[1777700850176,37.54,78218.16,0.0,-0.98094,2e-05,2.75239]
[1777700854855,37.54,78213.28,0.0,-0.98106,2e-05,2.73662]
[1777700857228,37.54,78212.57,0.0,-0.98108,2e-05,2.73457]
[1777700857325,37.54,78212.57,0.0,-0.98108,2e-05,2.73457]
[1777700857381,37.54,78212.57,0.0,-0.98108,2e-05,2.73457]
[1777700857582,37.54,78212.57,0.0,-0.98108,2e-05,2.73457]
[1777700857875,37.54,78214.0,0.0,-0.98105,2e-05,2.73818]
[1777700862911,37.53,78212.73,0.0,-0.98108,2e-05,2.73436]
[1777700867946,37.53,78210.7,0.0,-0.98113,2e-05,2.7286]
[1777700869960,37.53,78218.24,0.0,-0.98097,2e-05,2.74795]
[1777700871974,37.53,78223.4,0.0,-0.98087,2e-05,2.76114]
[1777700872746,37.53,78223.4,0.0,-0.98087,2e-05,2.76114]
[1777700872826,37.53,78223.4,0.0,-0.98087,2e-05,2.76114]
[1777700872912,37.53,78223.4,0.0,-0.98087,2e-05,2.76114]
[1777700873076,37.53,78223.4,0.0,-0.98087,2e-05,2.76114]
[1777700873089,37.53,78224.33,0.0,-0.98085,2e-05,2.76342]
[1777700877168,37.53,78226.75,0.0,-0.9808,2e-05,2.76929]
[1777700877178,37.53,78228.32,0.0,-0.98077,2e-05,2.77325]
[1777700877268,37.53,78228.32,0.0,-0.98077,2e-05,2.77325]
[1777700877327,37.53,78228.32,0.0,-0.98077,2e-05,2.77325]
[1777700882662,37.53,78227.21,0.0,-0.9808,2e-05,2.76956]
[1777700882719,37.53,78227.21,0.0,-0.9808,2e-05,2.76956]
[1777700882828,37.53,78227.21,0.0,-0.9808,2e-05,2.76956]
[1777700883052,37.53,78227.3,0.0,-0.9808,2e-05,2.76964]
[1777700888087,37.52,78226.16,0.0,-0.98083,2e-05,2.76596]
[1777700893122,37.52,78223.74,0.0,-0.98089,2e-05,2.75901]
[1777700893756,37.52,78223.74,0.0,-0.98089,2e-05,2.75901]
[1777700893827,37.52,78223.74,0.0,-0.98089,2e-05,2.75901]
[1777700893939,37.52,78223.74,0.0,-0.98089,2e-05,2.75901]
[1777700894077,37.52,78223.74,0.0,-0.98089,2e-05,2.75901]
[1777700894144,37.52,78223.74,0.0,-0.98089,2e-05,2.75889]
[1777700898484,37.52,78221.81,0.0,-0.98093,2e-05,2.75341]
[1777700898580,37.52,78221.81,0.0,-0.98093,2e-05,2.75341]
[1777700898585,37.52,78221.81,0.0,-0.98093,2e-05,2.75341]
[1777700898832,37.52,78221.81,0.0,-0.98093,2e-05,2.75341]
[1777700899164,37.52,78219.69,0.0,-0.98098,2e-05,2.74778]
[1777700904199,37.52,78217.47,0.0,-0.98103,2e-05,2.74154]
[1777700908295,37.52,78218.28,0.0,-0.98101,2e-05,2.74328]
[1777700908326,37.52,78218.28,0.0,-0.98101,2e-05,2.74328]
[1777700908506,37.52,78218.28,0.0,-0.98101,2e-05,2.74328]
[1777700908579,37.52,78218.28,0.0,-0.98101,2e-05,2.74328]
[1777700908680,37.52,78218.28,0.0,-0.98101,2e-05,2.74319]
[1777700914269,37.52,78218.12,0.0,-0.98104,2e-05,2.73987]
[1777700915934,37.51,78217.49,0.0,-0.98105,2e-05,2.73815]
[1777700915989,37.51,78217.49,0.0,-0.98105,2e-05,2.73815]
[1777700916077,37.51,78217.49,0.0,-0.98105,2e-05,2.73815]
[1777700916283,37.51,78217.41,0.0,-0.98105,2e-05,2.73785]
[1777700921318,37.51,78217.33,0.0,-0.98106,2e-05,2.73722]
[1777700927360,37.51,78217.11,0.0,-0.98107,2e-05,2.73605]
[1777700931388,37.51,78212.94,0.0,-0.98116,2e-05,2.72493]
[1777700932646,37.51,78212.94,0.0,-0.98116,2e-05,2.72493]
[1777700932763,37.51,78212.94,0.0,-0.98116,2e-05,2.72493]
[1777700932827,37.51,78212.94,0.0,-0.98116,2e-05,2.72493]
[1777700932865,37.51,78212.77,0.0,-0.98116,2e-05,2.72443]
[1777700938438,37.51,78212.43,0.0,-0.98117,2e-05,2.72314]
[1777700941465,37.51,78212.21,0.0,-0.98118,2e-05,2.72244]
[1777700941576,37.51,78212.21,0.0,-0.98118,2e-05,2.72244]
[1777700942026,37.51,78212.21,0.0,-0.98118,2e-05,2.72244]
[1777700942077,37.51,78212.21,0.0,-0.98118,2e-05,2.72244]
[1777700942127,37.51,78209.38,0.0,-0.98123,2e-05,2.71507]
[1777700945487,37.51,78216.11,0.0,-0.9811,2e-05,2.73223]
[1777700946494,37.51,78218.92,0.0,-0.98104,2e-05,2.73942]
[1777700947779,37.51,78218.92,0.0,-0.98104,2e-05,2.73942]
[1777700947826,37.51,78218.92,0.0,-0.98104,2e-05,2.73942]
[1777700948041,37.51,78218.92,0.0,-0.98104,2e-05,2.73942]
[1777700948078,37.51,78218.92,0.0,-0.98104,2e-05,2.73942]
[1777700948179,37.51,78218.96,0.0,-0.98104,2e-05,2.73942]
[1777700953543,37.51,78216.75,0.0,-0.98109,2e-05,2.73313]
[1777700956564,37.5,78212.79,0.0,-0.98117,2e-05,2.72263]
[1777700958373,37.5,78212.18,0.0,-0.98119,2e-05,2.72098]
[1777700958576,37.5,78212.18,0.0,-0.98119,2e-05,2.72098]
[1777700958604,37.5,78212.18,0.0,-0.98119,2e-05,2.72098]
[1777700958832,37.5,78212.18,0.0,-0.98119,2e-05,2.72098]
[1777700958933,37.5,78212.43,0.0,-0.98118,2e-05,2.72156]
[1777700961356,37.5,78210.96,0.0,-0.98121,2e-05,2.71763]
[1777700961577,37.5,78210.96,0.0,-0.98121,2e-05,2.71763]
[1777700961599,37.5,78210.66,0.0,-0.98122,2e-05,2.71679]
[1777700966634,37.5,78210.77,0.0,-0.98122,2e-05,2.71677]
[1777700968942,37.5,78210.6,0.0,-0.98123,2e-05,2.71627]
[1777700969080,37.5,78210.6,0.0,-0.98123,2e-05,2.71627]
[1777700974690,37.5,78208.8,0.0,-0.98128,2e-05,2.70875]
[1777700979725,37.5,78209.32,0.0,-0.98127,2e-05,2.70975]
[1777700989795,37.5,78209.4,0.0,-0.98128,2e-05,2.70926]
[1777700994106,37.5,78209.37,0.0,-0.98128,2e-05,2.70903]
[1777700994280,37.5,78209.37,0.0,-0.98128,2e-05,2.70903]
[1777700994329,37.5,78209.37,0.0,-0.98128,2e-05,2.70903]
[1777700994110,37.5,78209.37,0.0,-0.98128,2e-05,2.70887]
[1777700999865,37.49,78208.69,0.0,-0.9813,2e-05,2.70664]
[1777701001611,37.49,78208.57,0.0,-0.9813,2e-05,2.70626]
[1777701001836,37.49,78208.57,0.0,-0.9813,2e-05,2.70626]
[1777701001853,37.49,78208.57,0.0,-0.9813,2e-05,2.70626]
[1777701002084,37.49,78208.57,0.0,-0.9813,2e-05,2.70626]
[1777701002152,37.49,78208.67,0.0,-0.9813,2e-05,2.70644]
[1777701008928,37.49,78207.51,0.0,-0.98133,2e-05,2.70292]
[1777701013962,37.49,78207.37,0.0,-0.98134,2e-05,2.70218]
[1777701018997,37.49,78207.33,0.0,-0.98134,2e-05,2.70169]
[1777701025113,37.49,78206.62,0.0,-0.98136,2e-05,2.69963]
[1777701025281,37.49,78206.62,0.0,-0.98136,2e-05,2.69963]
[1777701025328,37.49,78206.62,0.0,-0.98136,2e-05,2.69963]
[1777701025328,37.49,78206.62,0.0,-0.98136,2e-05,2.69941]
[1777701032089,37.49,78206.59,0.0,-0.98138,2e-05,2.69637]
[1777701037124,37.49,78205.83,0.0,-0.9814,2e-05,2.69405]
[1777701042159,37.48,78202.92,0.0,-0.98146,2e-05,2.68623]
[1777701043769,37.48,78201.8,0.0,-0.98148,2e-05,2.6833]
[1777701043826,37.48,78201.8,0.0,-0.98148,2e-05,2.6833]
[1777701044173,37.48,78197.82,0.0,-0.98156,2e-05,2.67309]
[1777701045348,37.48,78197.82,0.0,-0.98156,2e-05,2.67309]
[1777701045584,37.48,78195.42,0.0,-0.98161,2e-05,2.66694]
[1777701047194,37.48,78190.98,0.0,-0.9817,2e-05,2.65561]
[1777701049238,37.48,78188.95,0.0,-0.98175,2e-05,2.65046]
[1777701049325,37.48,78188.95,0.0,-0.98175,2e-05,2.65046]
[1777701049387,37.48,78188.95,0.0,-0.98175,2e-05,2.65046]
[1777701049372,37.48,78189.12,0.0,-0.98174,2e-05,2.6509]
[1777701049584,37.48,78189.12,0.0,-0.98174,2e-05,2.6509]
[1777701055249,37.48,78189.13,0.0,-0.98174,2e-05,2.65094]
[1777701060285,37.48,78189.19,0.0,-0.98174,2e-05,2.6511]
[1777701060505,37.48,78189.19,0.0,-0.98174,2e-05,2.6511]
[1777701060575,37.48,78189.19,0.0,-0.98174,2e-05,2.6511]
[1777701060782,37.48,78189.19,0.0,-0.98174,2e-05,2.6511]
[1777701060829,37.48,78189.19,0.0,-0.98174,2e-05,2.6511]
[1777701060931,37.48,78189.19,0.0,-0.98174,2e-05,2.6511]
[1777701071039,37.48,78189.0,0.0,-0.98174,2e-05,2.65062]
[1777701073573,37.48,78188.95,0.0,-0.98174,2e-05,2.65051]
[1777701073825,37.48,78188.95,0.0,-0.98174,2e-05,2.65051]
[1777701073950,37.48,78188.95,0.0,-0.98174,2e-05,2.65051]
[1777701074078,37.48,78188.95,0.0,-0.98174,2e-05,2.65051]
[1777701074383,37.48,78188.99,0.0,-0.98174,2e-05,2.65062]
[1777701079418,37.48,78188.88,0.0,-0.98175,2e-05,2.65035]
[1777701084453,37.48,78187.12,0.0,-0.98178,2e-05,2.64593]
[1777701085110,37.48,78187.12,0.0,-0.98178,2e-05,2.64593]
[1777701085325,37.48,78187.12,0.0,-0.98178,2e-05,2.64593]
[1777701085426,37.48,78187.12,0.0,-0.98178,2e-05,2.64594]
[1777701085485,37.48,78187.12,0.0,-0.98178,2e-05,2.64594]
[1777701085582,37.48,78187.12,0.0,-0.98178,2e-05,2.64594]
[1777701093516,37.48,78187.08,0.0,-0.9818,2e-05,2.64354]
[1777701095179,37.48,78187.08,0.0,-0.9818,2e-05,2.64354]
[1777701095325,37.48,78187.08,0.0,-0.9818,2e-05,2.64354]
[1777701095426,37.48,78187.04,0.0,-0.9818,2e-05,2.64345]
[1777701095555,37.48,78187.04,0.0,-0.9818,2e-05,2.64345]
[1777701095576,37.48,78187.04,0.0,-0.9818,2e-05,2.64345]
[1777701102116,37.49,78187.11,0.0,-0.9818,2e-05,2.6437]
[1777701102229,37.49,78187.11,0.0,-0.9818,2e-05,2.6437]
[1777701102332,37.49,78187.11,0.0,-0.9818,2e-05,2.6437]
[1777701102434,37.49,78186.45,0.0,-0.98181,2e-05,2.64204]
[1777701107615,37.49,78184.47,0.0,-0.98185,2e-05,2.63717]
[1777701108684,37.49,78184.47,0.0,-0.98185,2e-05,2.63717]
[1777701108834,37.49,78184.47,0.0,-0.98185,2e-05,2.63717]
[1777701112850,37.49,78184.77,0.0,-0.98184,2e-05,2.638]
[1777701113076,37.49,78184.77,0.0,-0.98184,2e-05,2.638]
[1777701113177,37.49,78184.77,0.0,-0.98184,2e-05,2.63802]
[1777701122720,37.49,78184.97,0.0,-0.98184,2e-05,2.63868]
[1777701133797,37.49,78185.07,0.0,-0.98183,2e-05,2.63906]
[1777701134804,37.49,78189.27,0.0,-0.98175,2e-05,2.64969]
[1777701135811,37.49,78196.09,0.0,-0.98161,2e-05,2.667]
[1777701136980,37.49,78196.09,0.0,-0.98161,2e-05,2.667]
[1777701137082,37.49,78196.09,0.0,-0.98161,2e-05,2.667]
[1777701137825,37.49,78201.62,0.0,-0.9815,2e-05,2.68102]
[1777701142509,37.49,78202.85,0.0,-0.98147,2e-05,2.68398]
[1777701142576,37.49,78203.4,0.0,-0.98146,2e-05,2.68533]
[1777701142648,37.49,78203.4,0.0,-0.98146,2e-05,2.68533]
[1777701142829,37.49,78203.4,0.0,-0.98146,2e-05,2.68533]
[1777701142860,37.49,78204.73,0.0,-0.98144,2e-05,2.68867]
[1777701147895,37.48,78204.9,0.0,-0.98144,2e-05,2.68876]
[1777701152930,37.48,78207.52,0.0,-0.9814,2e-05,2.69271]
[1777701154594,37.48,78207.84,0.0,-0.9814,2e-05,2.69345]
[1777701154827,37.48,78207.84,0.0,-0.9814,2e-05,2.69345]
[1777701154903,37.48,78207.84,0.0,-0.9814,2e-05,2.69345]
[1777701155078,37.48,78207.84,0.0,-0.9814,2e-05,2.69345]
[1777701155141,37.48,78207.67,0.0,-0.9814,2e-05,2.69294]
[1777701156958,37.48,78210.14,0.0,-0.98135,2e-05,2.69913]
[1777701162999,37.48,78210.12,0.0,-0.98135,2e-05,2.69856]
[1777701168035,37.48,78209.52,0.0,-0.98137,2e-05,2.69661]
[1777701174077,37.48,78209.54,0.0,-0.98137,2e-05,2.69618]
[1777701176434,37.48,78209.54,0.0,-0.98137,2e-05,2.69618]
[1777701176535,37.48,78209.61,0.0,-0.98137,2e-05,2.6962]
[1777701176574,37.48,78209.61,0.0,-0.98137,2e-05,2.6962]
[1777701176948,37.48,78209.61,0.0,-0.98137,2e-05,2.6962]
[1777701177077,37.48,78209.61,0.0,-0.98137,2e-05,2.6962]
[1777701177098,37.48,78209.4,0.0,-0.98138,2e-05,2.69558]
[1777701182135,37.48,78209.15,0.0,-0.98139,2e-05,2.69456]
[1777701187170,37.47,78209.27,0.0,-0.98139,2e-05,2.6945]
[1777701190191,37.47,78211.74,0.0,-0.98134,2e-05,2.70061]
[1777701197240,37.47,78212.66,0.0,-0.98132,2e-05,2.7024]
[1777701198394,37.47,78212.66,0.0,-0.98132,2e-05,2.7024]
[1777701198578,37.47,78212.66,0.0,-0.98132,2e-05,2.7024]
[1777701198495,37.47,78212.1,0.0,-0.98134,2e-05,2.70087]
[1777701199149,37.47,78212.1,0.0,-0.98134,2e-05,2.70087]
[1777701199328,37.47,78212.1,0.0,-0.98134,2e-05,2.70087]
[1777701199387,37.47,78212.24,0.0,-0.98133,2e-05,2.70115]
[1777701205296,37.47,78212.4,0.0,-0.98133,2e-05,2.70106]
[1777701205823,37.47,78212.4,0.0,-0.98133,2e-05,2.70106]
[1777701206075,37.47,78212.4,0.0,-0.98133,2e-05,2.70106]
[1777701206550,37.47,78212.4,0.0,-0.98133,2e-05,2.70106]
[1777701206577,37.47,78212.4,0.0,-0.98133,2e-05,2.70106]
[1777701206303,37.47,78212.32,0.0,-0.98134,2e-05,2.70078]
[1777701211338,37.47,78211.72,0.0,-0.98137,2e-05,2.69643]
[1777701215227,37.47,78211.83,0.0,-0.98137,2e-05,2.69652]
[1777701215328,37.47,78211.83,0.0,-0.98137,2e-05,2.69652]
[1777701215370,37.47,78207.56,0.0,-0.98146,2e-05,2.6855]
[1777701216044,37.47,78207.56,0.0,-0.98146,2e-05,2.6855]
[1777701216077,37.47,78207.56,0.0,-0.98146,2e-05,2.6855]
[1777701221412,37.47,78207.71,0.0,-0.98145,2e-05,2.68563]
[1777701226477,37.47,78209.01,0.0,-0.98143,2e-05,2.68877]
[1777701226576,37.47,78209.01,0.0,-0.98143,2e-05,2.68877]
[1777701226578,37.47,78208.65,0.0,-0.98144,2e-05,2.6878]
[1777701227527,37.47,78208.65,0.0,-0.98144,2e-05,2.6878]
[1777701227576,37.47,78208.65,0.0,-0.98144,2e-05,2.6878]
[1777701231175,37.47,78210.28,0.0,-0.98141,2e-05,2.69176]
[1777701231329,37.47,78210.28,0.0,-0.98141,2e-05,2.69176]
[1777701232762,37.47,78211.84,0.0,-0.98137,2e-05,2.69563]
[1777701232828,37.47,78211.84,0.0,-0.98137,2e-05,2.69563]
[1777701233495,37.46,78212.5,0.0,-0.98136,2e-05,2.69726]
[1777701238531,37.46,78213.57,0.0,-0.98134,2e-05,2.69966]
[1777701240439,37.46,78214.02,0.0,-0.98133,2e-05,2.70075]
[1777701240575,37.46,78214.02,0.0,-0.98133,2e-05,2.70075]
[1777701240545,37.46,78213.41,0.0,-0.98135,2e-05,2.69911]
[1777701241512,37.46,78213.41,0.0,-0.98135,2e-05,2.69911]
[1777701241577,37.46,78213.41,0.0,-0.98135,2e-05,2.69911]
[1777701241552,37.46,78211.62,0.0,-0.98138,2e-05,2.69444]
[1777701242559,37.46,78209.71,0.0,-0.98142,2e-05,2.68948]
[1777701247594,37.46,78209.61,0.0,-0.98143,2e-05,2.68897]
[1777701249040,37.46,78210.07,0.0,-0.98142,2e-05,2.6901]
[1777701249074,37.46,78210.07,0.0,-0.98142,2e-05,2.6901]
[1777701249608,37.46,78208.05,0.0,-0.98146,2e-05,2.68488]
[1777701250330,37.46,78208.05,0.0,-0.98146,2e-05,2.68488]
[1777701250359,37.46,78208.05,0.0,-0.98146,2e-05,2.68488]
[1777701250576,37.46,78208.05,0.0,-0.98146,2e-05,2.68488]
[1777701255650,37.46,78208.41,0.0,-0.98146,2e-05,2.68551]
[1777701260688,37.46,78207.95,0.0,-0.98147,2e-05,2.68404]
[1777701261960,37.46,78207.95,0.0,-0.98147,2e-05,2.68404]
[1777701262074,37.46,78207.95,0.0,-0.98147,2e-05,2.68404]
[1777701262165,37.46,78207.26,0.0,-0.98148,2e-05,2.68222]
[1777701263138,37.46,78207.26,0.0,-0.98148,2e-05,2.68222]
[1777701263331,37.46,78207.26,0.0,-0.98148,2e-05,2.68222]
[1777701263709,37.46,78204.13,0.0,-0.98155,2e-05,2.67413]
[1777701266729,37.46,78201.96,0.0,-0.98159,2e-05,2.66851]
[1777701274171,37.46,78201.34,0.0,-0.9816,2e-05,2.6669]
[1777701275381,37.46,78200.86,0.0,-0.98163,2e-05,2.6632]
[1777701275577,37.46,78200.86,0.0,-0.98163,2e-05,2.6632]
[1777701275590,37.46,78199.16,0.0,-0.98167,2e-05,2.65886]
[1777701276330,37.46,78199.16,0.0,-0.98167,2e-05,2.65886]
[1777701276408,37.46,78197.45,0.0,-0.9817,2e-05,2.65452]
[1777701281837,37.46,78198.57,0.0,-0.98168,2e-05,2.65738]
[1777701282830,37.46,78198.57,0.0,-0.98168,2e-05,2.65738]
[1777701283076,37.46,78198.57,0.0,-0.98168,2e-05,2.65738]
[1777701289426,37.46,78199.46,0.0,-0.98166,2e-05,2.65965]
[1777701289579,37.46,78199.46,0.0,-0.98166,2e-05,2.65965]
[1777701290229,37.46,78199.4,0.0,-0.98166,2e-05,2.65949]
[1777701290325,37.46,78199.4,0.0,-0.98166,2e-05,2.65949]
[1777701290331,37.46,78199.47,0.0,-0.98166,2e-05,2.65966]
[1777701295935,37.46,78200.05,0.0,-0.98165,2e-05,2.6611]
[1777701300970,37.46,78200.22,0.0,-0.98164,2e-05,2.66149]
[1777701301872,37.46,78200.22,0.0,-0.98164,2e-05,2.66149]
[1777701302076,37.46,78200.22,0.0,-0.98164,2e-05,2.66149]
[1777701308019,37.46,78200.5,0.0,-0.98164,2e-05,2.66214]
[1777701313053,37.46,78200.91,0.0,-0.98163,2e-05,2.66313]
[1777701317585,37.46,78200.87,0.0,-0.98163,2e-05,2.66301]
[1777701317828,37.46,78200.74,0.0,-0.98164,2e-05,2.66266]
[1777701318247,37.46,78200.74,0.0,-0.98164,2e-05,2.66266]
[1777701318326,37.46,78200.74,0.0,-0.98164,2e-05,2.66266]
[1777701318348,37.46,78200.6,0.0,-0.98164,2e-05,2.66229]
[1777701328159,37.46,78201.9,0.0,-0.98161,2e-05,2.66554]
[1777701331290,37.46,78202.29,0.0,-0.9816,2e-05,2.66651]
[1777701331325,37.46,78202.29,0.0,-0.9816,2e-05,2.66651]
[1777701337222,37.46,78204.25,0.0,-0.98158,2e-05,2.66901]
[1777701338438,37.46,78204.25,0.0,-0.98158,2e-05,2.66901]
[1777701338574,37.46,78204.25,0.0,-0.98158,2e-05,2.66901]
[1777701339665,37.46,78205.66,0.0,-0.98155,2e-05,2.67259]
[1777701339680,37.46,78205.77,0.0,-0.98155,2e-05,2.67285]
[1777701339825,37.46,78205.77,0.0,-0.98155,2e-05,2.67285]
[1777701345279,37.46,78206.34,0.0,-0.98154,2e-05,2.67418]
[1777701353439,37.46,78206.34,0.0,-0.98154,2e-05,2.67418]
[1777701353576,37.46,78206.34,0.0,-0.98154,2e-05,2.67418]
[1777701360386,37.46,78206.33,0.0,-0.98154,2e-05,2.67377]
[1777701365263,37.46,78208.98,0.0,-0.98149,2e-05,2.6804]
[1777701365325,37.46,78208.98,0.0,-0.98149,2e-05,2.6804]
[1777701368207,37.45,78209.01,0.0,-0.98149,2e-05,2.68034]
[1777701368326,37.45,78209.01,0.0,-0.98149,2e-05,2.68034]
[1777701368442,37.45,78209.26,0.0,-0.98149,2e-05,2.68094]
[1777701372535,37.45,78210.37,0.0,-0.98146,2e-05,2.68363]
[1777701372575,37.45,78210.37,0.0,-0.98146,2e-05,2.68363]
[1777701378512,37.45,78211.13,0.0,-0.98145,2e-05,2.68521]
[1777701387575,37.45,78210.89,0.0,-0.98146,2e-05,2.68414]
[1777701391603,37.45,78212.92,0.0,-0.98144,2e-05,2.68671]
[1777701393506,37.45,78210.49,0.0,-0.98149,2e-05,2.68043]
[1777701393576,37.45,78210.49,0.0,-0.98149,2e-05,2.68043]
[1777701396090,37.45,78207.97,0.0,-0.98154,2e-05,2.67391]
[1777701396326,37.45,78207.97,0.0,-0.98154,2e-05,2.67391]
[1777701396638,37.45,78207.94,0.0,-0.98154,2e-05,2.67378]
[1777701401672,37.45,78208.61,0.0,-0.98153,2e-05,2.67534]
[1777701403037,37.45,78208.59,0.0,-0.98153,2e-05,2.67525]
[1777701403076,37.45,78208.59,0.0,-0.98153,2e-05,2.67525]
[1777701408722,37.45,78207.19,0.0,-0.98156,2e-05,2.67149]
[1777701413112,37.45,78208.34,0.0,-0.98154,2e-05,2.67431]
[1777701413324,37.45,78208.34,0.0,-0.98154,2e-05,2.67431]
[1777701416214,37.45,78207.53,0.0,-0.98155,2e-05,2.67214]
[1777701416325,37.45,78207.53,0.0,-0.98155,2e-05,2.67214]
[1777701416427,37.45,78207.53,0.0,-0.98155,2e-05,2.67211]
[1777701419992,37.45,78207.9,0.0,-0.98155,2e-05,2.67305]
[1777701420076,37.45,78207.9,0.0,-0.98155,2e-05,2.67305]
[1777701425841,37.45,78207.87,0.0,-0.98155,2e-05,2.67297]
[1777701430876,37.45,78208.28,0.0,-0.98154,2e-05,2.67402]
[1777701435911,37.45,78208.44,0.0,-0.98154,2e-05,2.67439]
[1777701440150,37.45,78208.4,0.0,-0.98154,2e-05,2.67421]
[1777701440324,37.45,78208.4,0.0,-0.98154,2e-05,2.67421]
[1777701443281,37.45,78208.34,0.0,-0.98154,2e-05,2.67392]
[1777701443326,37.45,78208.34,0.0,-0.98154,2e-05,2.67392]
[1777701443427,37.45,78208.34,0.0,-0.98154,2e-05,2.67384]
[1777701449001,37.45,78208.2,0.0,-0.98154,2e-05,2.67327]
[1777701454737,37.45,78208.41,0.0,-0.98156,2e-05,2.67129]
[1777701454826,37.45,78208.41,0.0,-0.98156,2e-05,2.67129]
[1777701455044,37.45,78212.9,0.0,-0.98147,2e-05,2.68268]
[1777701463100,37.44,78213.91,0.0,-0.98145,2e-05,2.68484]
[1777701469142,37.44,78213.98,0.0,-0.98145,2e-05,2.68472]
[1777701476193,37.44,78213.98,0.0,-0.98145,2e-05,2.68439]
[1777701482235,37.44,78210.91,0.0,-0.98152,2e-05,2.67625]
[1777701484332,37.44,78210.32,0.0,-0.98153,2e-05,2.67471]
[1777701486078,37.44,78210.54,0.0,-0.98153,2e-05,2.67521]
[1777701486324,37.44,78210.54,0.0,-0.98153,2e-05,2.67521]
[1777701486426,37.44,78210.68,0.0,-0.98152,2e-05,2.67553]
[1777701492305,37.44,78210.99,0.0,-0.98152,2e-05,2.67614]
[1777701495786,37.44,78210.99,0.0,-0.98152,2e-05,2.67607]
[1777701495828,37.44,78210.99,0.0,-0.98152,2e-05,2.67607]
[1777701501367,37.44,78211.04,0.0,-0.98152,2e-05,2.67595]
[1777701504783,37.44,78210.89,0.0,-0.98152,2e-05,2.67553]
[1777701504827,37.44,78210.89,0.0,-0.98152,2e-05,2.67553]
[1777701504855,37.44,78210.89,0.0,-0.98152,2e-05,2.67553]
[1777701504884,37.44,78210.89,0.0,-0.98152,2e-05,2.67546]
[1777701505076,37.44,78210.89,0.0,-0.98152,2e-05,2.67546]
[1777701510431,37.44,78210.95,0.0,-0.98152,2e-05,2.6754]
[1777701513204,37.44,78210.55,0.0,-0.98155,2e-05,2.6719]
[1777701513325,37.44,78210.55,0.0,-0.98155,2e-05,2.6719]
[1777701518487,37.44,78210.92,0.0,-0.98154,2e-05,2.67265]
[1777701519333,37.44,78210.92,0.0,-0.98154,2e-05,2.67265]
[1777701519346,37.44,78210.92,0.0,-0.98154,2e-05,2.67265]
[1777701519581,37.44,78210.92,0.0,-0.98154,2e-05,2.67265]
[1777701519676,37.44,78210.95,0.0,-0.98154,2e-05,2.67269]
[1777701524806,37.44,78211.07,0.0,-0.98154,2e-05,2.67287]
[1777701526756,37.44,78210.61,0.0,-0.98155,2e-05,2.67166]
[1777701526814,37.44,78210.61,0.0,-0.98155,2e-05,2.67166]
[1777701526832,37.44,78210.61,0.0,-0.98155,2e-05,2.67166]
[1777701526905,37.44,78210.91,0.0,-0.98155,2e-05,2.67236]
[1777701532584,37.44,78209.9,0.0,-0.98157,2e-05,2.66959]
[1777701534939,37.44,78209.83,0.0,-0.98157,2e-05,2.66938]
[1777701534948,37.44,78209.83,0.0,-0.98157,2e-05,2.66938]
[1777701535076,37.44,78209.83,0.0,-0.98157,2e-05,2.66938]
[1777701535606,37.44,78209.79,0.0,-0.98157,2e-05,2.66922]
[1777701540641,37.44,78209.49,0.0,-0.98158,2e-05,2.66831]
[1777701544866,37.44,78208.78,0.0,-0.98159,2e-05,2.66642]
[1777701544942,37.44,78208.78,0.0,-0.98159,2e-05,2.66642]
[1777701544964,37.44,78208.78,0.0,-0.98159,2e-05,2.66639]
[1777701545082,37.44,78208.78,0.0,-0.98159,2e-05,2.66639]
[1777701550711,37.44,78208.52,0.0,-0.9816,2e-05,2.66559]
[1777701555746,37.43,78209.02,0.0,-0.98159,2e-05,2.66673]
[1777701560781,37.43,78209.27,0.0,-0.98159,2e-05,2.66723]
[1777701565816,37.43,78208.87,0.0,-0.9816,2e-05,2.66607]
[1777701571858,37.43,78208.53,0.0,-0.98162,2e-05,2.66264]
[1777701575894,37.43,78208.33,0.0,-0.98162,2e-05,2.66208]
[1777701575900,37.43,78208.33,0.0,-0.98162,2e-05,2.66208]
[1777701575930,37.43,78208.33,0.0,-0.98162,2e-05,2.66204]
[1777701576077,37.43,78208.33,0.0,-0.98162,2e-05,2.66204]
[1777701585955,37.43,78208.61,0.0,-0.98162,2e-05,2.66253]
[1777701590991,37.43,78208.42,0.0,-0.98163,2e-05,2.66193]
[1777701593005,37.43,78196.66,0.0,-0.98186,2e-05,2.63204]
[1777701594012,37.43,78185.74,0.0,-0.98208,2e-05,2.60455]
[1777701595019,37.43,78180.7,0.0,-0.98218,2e-05,2.59197]
[1777701596958,37.43,78179.52,0.0,-0.98221,2e-05,2.5892]
[1777701599802,37.43,78180.27,0.0,-0.98219,2e-05,2.59129]
[1777701599831,37.43,78180.27,0.0,-0.98219,2e-05,2.59129]
[1777701599899,37.43,78180.16,0.0,-0.98219,2e-05,2.59112]
[1777701601061,37.43,78190.39,0.0,-0.98199,2e-05,2.61685]
[1777701602067,37.43,78195.46,0.0,-0.98188,2e-05,2.6298]
[1777701604944,37.43,78199.06,0.0,-0.98181,2e-05,2.63898]
[1777701606290,37.43,78198.97,0.0,-0.98181,2e-05,2.63878]
[1777701606328,37.43,78198.97,0.0,-0.98181,2e-05,2.63878]
[1777701606353,37.43,78198.97,0.0,-0.98181,2e-05,2.63878]
[1777701606576,37.43,78198.97,0.0,-0.98181,2e-05,2.63878]
[1777701606678,37.43,78198.9,0.0,-0.98181,2e-05,2.63864]
[1777701612139,37.44,78198.92,0.0,-0.98181,2e-05,2.6389]
[1777701619188,37.44,78198.9,0.0,-0.98181,2e-05,2.63912]
[1777701624544,37.44,78198.93,0.0,-0.98181,2e-05,2.63936]
[1777701624578,37.44,78198.93,0.0,-0.98181,2e-05,2.63936]
[1777701630266,37.44,78198.83,0.0,-0.98181,2e-05,2.63942]
[1777701635301,37.44,78199.54,0.0,-0.9818,2e-05,2.63906]
[1777701638069,37.44,78199.64,0.0,-0.9818,2e-05,2.63936]
[1777701638077,37.44,78199.64,0.0,-0.9818,2e-05,2.63936]
[1777701638149,37.44,78199.64,0.0,-0.9818,2e-05,2.63936]
[1777701638327,37.44,78199.64,0.0,-0.9818,2e-05,2.63936]
[1777701638429,37.44,78199.69,0.0,-0.9818,2e-05,2.63958]
[1777701641343,37.44,78203.22,0.0,-0.98173,2e-05,2.64867]
[1777701642350,37.44,78206.7,0.0,-0.98166,2e-05,2.65754]
[1777701644099,37.44,78207.37,0.0,-0.98164,2e-05,2.65927]
[1777701644328,37.44,78207.37,0.0,-0.98164,2e-05,2.65927]
[1777701648370,37.44,78205.78,0.0,-0.98168,2e-05,2.65529]
[1777701648460,37.44,78205.78,0.0,-0.98168,2e-05,2.65529]
[1777701648576,37.44,78205.78,0.0,-0.98168,2e-05,2.65529]
[1777701648677,37.44,78205.95,0.0,-0.98167,2e-05,2.65574]
[1777701654354,37.44,78206.26,0.0,-0.98166,2e-05,2.65662]
[1777701654577,37.44,78206.26,0.0,-0.98166,2e-05,2.65662]
[1777701654633,37.44,78206.26,0.0,-0.98166,2e-05,2.65662]
[1777701654827,37.44,78206.26,0.0,-0.98166,2e-05,2.65662]
[1777701654857,37.44,78206.33,0.0,-0.98166,2e-05,2.65686]
[1777701661483,37.44,78208.06,0.0,-0.98163,2e-05,2.66147]
[1777701664197,37.44,78210.56,0.0,-0.98157,2e-05,2.66789]
[1777701664329,37.44,78210.56,0.0,-0.98157,2e-05,2.66789]
[1777701667525,37.44,78214.35,0.0,-0.9815,2e-05,2.67763]
[1777701672364,37.44,78214.13,0.0,-0.9815,2e-05,2.67706]
[1777701672502,37.44,78214.13,0.0,-0.9815,2e-05,2.67706]
[1777701672575,37.44,78214.13,0.0,-0.9815,2e-05,2.67706]
[1777701672677,37.44,78214.12,0.0,-0.9815,2e-05,2.67703]
[1777701678602,37.44,78214.03,0.0,-0.9815,2e-05,2.67681]
[1777701683637,37.44,78214.04,0.0,-0.9815,2e-05,2.67683]
[1777701688672,37.44,78214.83,0.0,-0.98149,2e-05,2.67886]
[1777701690717,37.44,78215.15,0.0,-0.98148,2e-05,2.67967]
[1777701690827,37.44,78215.15,0.0,-0.98148,2e-05,2.67967]
[1777701690861,37.44,78215.15,0.0,-0.98148,2e-05,2.67967]
[1777701691081,37.44,78215.15,0.0,-0.98148,2e-05,2.67967]
[1777701690928,37.44,78215.36,0.0,-0.98148,2e-05,2.68021]
[1777701696728,37.44,78215.57,0.0,-0.98149,2e-05,2.67831]
[1777701699404,37.44,78216.43,0.0,-0.98147,2e-05,2.68051]
[1777701699577,37.44,78216.43,0.0,-0.98147,2e-05,2.68051]
[1777701705791,37.44,78222.12,0.0,-0.98135,2e-05,2.69507]
[1777701706451,37.44,78222.12,0.0,-0.98135,2e-05,2.69507]
[1777701706577,37.44,78222.12,0.0,-0.98135,2e-05,2.69507]
[1777701706625,37.44,78222.12,0.0,-0.98135,2e-05,2.69507]
[1777701706827,37.44,78222.12,0.0,-0.98135,2e-05,2.69507]
[1777701706926,37.44,78223.37,0.0,-0.98133,2e-05,2.69826]
[1777701711993,37.44,78223.96,0.0,-0.98132,2e-05,2.69964]
[1777701712076,37.44,78223.96,0.0,-0.98132,2e-05,2.69964]
[1777701717280,37.44,78226.01,0.0,-0.98128,2e-05,2.70468]
[1777701717325,37.44,78226.01,0.0,-0.98128,2e-05,2.70468]
[1777701717572,37.44,78226.01,0.0,-0.98128,2e-05,2.70468]
[1777701717828,37.44,78226.01,0.0,-0.98128,2e-05,2.70468]
[1777701717874,37.44,78226.42,0.0,-0.98127,2e-05,2.70569]
[1777701722910,37.44,78226.62,0.0,-0.98127,2e-05,2.70595]
[1777701724005,37.44,78226.62,0.0,-0.98127,2e-05,2.70595]
[1777701724080,37.44,78226.62,0.0,-0.98127,2e-05,2.70595]
[1777701729959,37.44,78227.21,0.0,-0.98126,2e-05,2.70712]
[1777701736001,37.44,78228.92,0.0,-0.98122,2e-05,2.71123]
[1777701737566,37.44,78229.39,0.0,-0.98121,2e-05,2.71239]
[1777701737576,37.44,78229.39,0.0,-0.98121,2e-05,2.71239]
[1777701737953,37.44,78229.39,0.0,-0.98121,2e-05,2.71239]
[1777701738082,37.44,78229.39,0.0,-0.98121,2e-05,2.71239]
[1777701738113,37.44,78229.66,0.0,-0.98121,2e-05,2.71303]
[1777701744058,37.44,78229.9,0.0,-0.98121,2e-05,2.7133]
[1777701749093,37.43,78229.71,0.0,-0.98121,2e-05,2.71254]
[1777701753121,37.43,78231.82,0.0,-0.98119,2e-05,2.71534]
[1777701753242,37.43,78231.82,0.0,-0.98119,2e-05,2.71534]
[1777701753326,37.43,78231.82,0.0,-0.98119,2e-05,2.71534]
[1777701759163,37.43,78234.75,0.0,-0.98113,2e-05,2.72264]
[1777701764884,37.43,78234.78,0.0,-0.98113,2e-05,2.72271]
[1777701765075,37.43,78234.78,0.0,-0.98113,2e-05,2.72271]
[1777701765176,37.43,78234.82,0.0,-0.98113,2e-05,2.72282]
[1777701768312,37.43,78235.03,0.0,-0.98112,2e-05,2.72336]
[1777701768327,37.43,78235.03,0.0,-0.98112,2e-05,2.72336]
[1777701774268,37.43,78237.21,0.0,-0.98108,2e-05,2.72902]
[1777701779303,37.43,78237.14,0.0,-0.98108,2e-05,2.72884]
[1777701784905,37.43,78237.44,0.0,-0.98107,2e-05,2.72962]
[1777701785079,37.43,78237.44,0.0,-0.98107,2e-05,2.72962]
[1777701785270,37.43,78237.44,0.0,-0.98107,2e-05,2.72955]
[1777701785327,37.43,78237.44,0.0,-0.98107,2e-05,2.72955]
[1777701785344,37.43,78237.55,0.0,-0.98107,2e-05,2.72978]
[1777701790379,37.43,78239.96,0.0,-0.98102,2e-05,2.73571]
[1777701792018,37.43,78239.96,0.0,-0.98102,2e-05,2.73571]
[1777701792081,37.43,78239.96,0.0,-0.98102,2e-05,2.73571]
[1777701793402,37.43,78244.1,0.0,-0.98094,2e-05,2.74629]
[1777701794710,37.43,78244.1,0.0,-0.98094,2e-05,2.74629]
[1777701794829,37.43,78244.1,0.0,-0.98094,2e-05,2.74629]
[1777701794931,37.43,78249.38,0.0,-0.98083,2e-05,2.76001]
[1777701795621,37.43,78249.38,0.0,-0.98083,2e-05,2.76001]
[1777701795829,37.43,78249.38,0.0,-0.98083,2e-05,2.76001]
[1777701795899,37.43,78250.94,0.0,-0.9808,2e-05,2.76399]
[1777701801458,37.43,78253.34,0.0,-0.98075,2e-05,2.77029]
[1777701803222,37.43,78253.34,0.0,-0.98075,2e-05,2.77029]
[1777701803326,37.43,78253.71,0.0,-0.98074,2e-05,2.77126]
[1777701808507,37.43,78253.91,0.0,-0.98073,2e-05,2.77179]
[1777701813542,37.43,78253.86,0.0,-0.98075,2e-05,2.76919]
[1777701818577,37.43,78254.11,0.0,-0.98075,2e-05,2.76985]
[1777701824812,37.43,78254.55,0.0,-0.98074,2e-05,2.771]
[1777701824827,37.43,78254.55,0.0,-0.98074,2e-05,2.771]
[1777701825753,37.43,78254.52,0.0,-0.98074,2e-05,2.77092]
[1777701825827,37.43,78254.52,0.0,-0.98074,2e-05,2.77092]
[1777701825916,37.43,78257.07,0.0,-0.98068,2e-05,2.77763]
[1777701830660,37.43,78260.75,0.0,-0.9806,2e-05,2.78733]
[1777701835696,37.43,78260.87,0.0,-0.9806,2e-05,2.78748]
[1777701838185,37.43,78258.13,0.0,-0.98066,2e-05,2.78025]
[1777701838331,37.43,78256.7,0.0,-0.98069,2e-05,2.77648]
[1777701843752,37.43,78256.89,0.0,-0.9807,2e-05,2.77607]
[1777701848787,37.42,78255.17,0.0,-0.98074,2e-05,2.77078]
[1777701850885,37.42,78255.22,0.0,-0.98074,2e-05,2.77077]
[1777701851080,37.42,78255.22,0.0,-0.98074,2e-05,2.77077]
[1777701851465,37.42,78252.35,0.0,-0.9808,2e-05,2.76309]
[1777701851576,37.42,78252.35,0.0,-0.9808,2e-05,2.76309]
[1777701851808,37.42,78253.88,0.0,-0.98077,2e-05,2.76711]
[1777701856843,37.42,78252.71,0.0,-0.9808,2e-05,2.76334]
[1777701861351,37.42,78252.12,0.0,-0.98081,2e-05,2.76127]
[1777701861576,37.42,78252.12,0.0,-0.98081,2e-05,2.76127]
[1777701866913,37.42,78252.43,0.0,-0.98081,2e-05,2.7613]
[1777701872955,37.41,78252.44,0.0,-0.98084,2e-05,2.75808]
[1777701873616,37.41,78252.44,0.0,-0.98084,2e-05,2.75808]
[1777701873832,37.41,78252.44,0.0,-0.98084,2e-05,2.75808]
[1777701873862,37.41,78252.44,0.0,-0.98084,2e-05,2.75795]
[1777701877964,37.41,78252.44,0.0,-0.98084,2e-05,2.75795]
[1777701878080,37.41,78252.44,0.0,-0.98084,2e-05,2.75795]
[1777701884033,37.41,78252.52,0.0,-0.98085,2e-05,2.7569]
[1777701888863,37.41,78255.0,0.0,-0.9808,2e-05,2.76292]
[1777701889076,37.41,78255.0,0.0,-0.9808,2e-05,2.76292]
[1777701889587,37.41,78256.69,0.0,-0.98076,2e-05,2.76723]
[1777701889830,37.41,78256.69,0.0,-0.98076,2e-05,2.76723]
[1777701890075,37.41,78256.76,0.0,-0.98076,2e-05,2.76727]
[1777701893079,37.41,78257.87,0.0,-0.98074,2e-05,2.76992]
[1777701897219,37.41,78258.61,0.0,-0.98073,2e-05,2.77131]
[1777701897326,37.41,78259.12,0.0,-0.98072,2e-05,2.77251]
[1777701897919,37.41,78259.12,0.0,-0.98072,2e-05,2.77251]
[1777701898077,37.41,78259.12,0.0,-0.98072,2e-05,2.77251]
[1777701898131,37.4,78258.99,0.0,-0.98072,2e-05,2.77203]
[1777701904173,37.4,78258.73,0.0,-0.98074,2e-05,2.7705]
[1777701907585,37.4,78259.4,0.0,-0.98073,2e-05,2.77185]
[1777701907828,37.4,78259.4,0.0,-0.98073,2e-05,2.77185]
[1777701913235,37.4,78259.4,0.0,-0.98073,2e-05,2.77103]
[1777701919278,37.4,78259.74,0.0,-0.98073,2e-05,2.77112]
[1777701924312,37.39,78259.46,0.0,-0.98074,2e-05,2.76973]
[1777701927084,37.39,78259.96,0.0,-0.98074,2e-05,2.77079]
[1777701927325,37.39,78259.96,0.0,-0.98074,2e-05,2.77079]
[1777701927893,37.39,78260.37,0.0,-0.98073,2e-05,2.77175]
[1777701928076,37.39,78260.37,0.0,-0.98073,2e-05,2.77175]
[1777701928341,37.39,78260.34,0.0,-0.98073,2e-05,2.77154]
[1777701930057,37.39,78260.69,0.0,-0.98072,2e-05,2.77233]
[1777701930075,37.39,78260.69,0.0,-0.98072,2e-05,2.77233]
[1777701931363,37.39,78265.39,0.0,-0.98064,2e-05,2.78199]
[1777701936398,37.39,78266.82,0.0,-0.98062,2e-05,2.78487]
[1777701939429,37.39,78267.52,0.0,-0.98061,2e-05,2.78643]
[1777701939576,37.39,78267.52,0.0,-0.98061,2e-05,2.78643]
[1777701940441,37.39,78267.76,0.0,-0.9806,2e-05,2.78691]
[1777701940577,37.39,78267.76,0.0,-0.9806,2e-05,2.78691]
[1777701940678,37.39,78268.23,0.0,-0.98059,2e-05,2.78799]
[1777701946468,37.38,78271.29,0.0,-0.98054,2e-05,2.79512]
[1777701947657,37.38,78271.29,0.0,-0.98054,2e-05,2.79512]
[1777701947825,37.38,78271.29,0.0,-0.98054,2e-05,2.79512]
[1777701951348,37.38,78271.8,0.0,-0.98053,2e-05,2.79594]
[1777701951575,37.38,78271.83,0.0,-0.98053,2e-05,2.79584]
[1777701951645,37.38,78273.33,0.0,-0.9805,2e-05,2.79964]
[1777701957544,37.38,78274.39,0.0,-0.98049,2e-05,2.80131]
[1777701958799,37.38,78274.39,0.0,-0.98049,2e-05,2.80131]
[1777701958824,37.38,78274.39,0.0,-0.98049,2e-05,2.80131]
[1777701964594,37.37,78274.18,0.0,-0.9805,2e-05,2.79944]
[1777701965601,37.37,78277.26,0.0,-0.98044,2e-05,2.80743]
[1777701967470,37.37,78277.08,0.0,-0.98044,2e-05,2.80675]
[1777701967575,37.37,78277.08,0.0,-0.98044,2e-05,2.80675]
[1777701968437,37.37,78277.22,0.0,-0.98044,2e-05,2.80693]
[1777701968576,37.37,78277.22,0.0,-0.98044,2e-05,2.80693]
[1777701968622,37.37,78276.92,0.0,-0.98045,2e-05,2.80593]
[1777701974015,37.37,78276.82,0.0,-0.98046,2e-05,2.8049]
[1777701974078,37.37,78276.82,0.0,-0.98046,2e-05,2.8049]
[1777701979487,37.36,78277.27,0.0,-0.98046,2e-05,2.805]
[1777701985742,37.36,78278.56,0.0,-0.98044,2e-05,2.80719]
[1777701988083,37.36,78278.68,0.0,-0.98044,2e-05,2.80734]
[1777701988328,37.36,78278.68,0.0,-0.98044,2e-05,2.80734]
[1777701989255,37.36,78278.98,0.0,-0.98043,2e-05,2.80796]
[1777701989333,37.36,78278.98,0.0,-0.98043,2e-05,2.80796]
[1777701989345,37.36,78279.09,0.0,-0.98043,2e-05,2.80808]
[1777701993798,37.36,78281.2,0.0,-0.98041,2e-05,2.81085]
[1777701995776,37.36,78280.9,0.0,-0.98041,2e-05,2.81005]
[1777701995824,37.36,78280.9,0.0,-0.98041,2e-05,2.81005]
[1777702001854,37.36,78280.99,0.0,-0.98041,2e-05,2.81029]
[1777702003088,37.36,78280.99,0.0,-0.98041,2e-05,2.81029]
[1777702003324,37.36,78280.99,0.0,-0.98041,2e-05,2.81029]
[1777702004726,37.36,78281.08,0.0,-0.98041,2e-05,2.81053]
[1777702004825,37.36,78281.08,0.0,-0.98041,2e-05,2.81053]
[1777702004875,37.36,78276.62,0.0,-0.9805,2e-05,2.79867]
[1777702005881,37.36,78276.62,0.0,-0.9805,2e-05,2.79867]
[1777702006082,37.36,78276.62,0.0,-0.9805,2e-05,2.79867]
[1777702006155,37.36,78272.08,0.0,-0.9806,2e-05,2.78664]
[1777702010065,37.36,78270.05,0.0,-0.98065,2e-05,2.78086]
[1777702010075,37.36,78270.05,0.0,-0.98065,2e-05,2.78086]
[1777702011294,37.36,78268.14,0.0,-0.98069,2e-05,2.77568]
[1777702011326,37.36,78268.14,0.0,-0.98069,2e-05,2.77568]
[1777702011395,37.36,78267.67,0.0,-0.9807,2e-05,2.77431]
[1777702018973,37.35,78267.09,0.0,-0.98072,2e-05,2.7718]
[1777702026024,37.35,78266.26,0.0,-0.98075,2e-05,2.76874]
[1777702031059,37.35,78266.03,0.0,-0.98076,2e-05,2.76753]
[1777702033490,37.35,78266.28,0.0,-0.98075,2e-05,2.76794]
[1777702033574,37.35,78266.28,0.0,-0.98075,2e-05,2.76794]
[1777702039115,37.35,78267.18,0.0,-0.98074,2e-05,2.76955]
[1777702044150,37.34,78267.41,0.0,-0.98074,2e-05,2.76952]
[1777702047289,37.34,78267.41,0.0,-0.98074,2e-05,2.76926]
[1777702047324,37.34,78267.41,0.0,-0.98074,2e-05,2.76926]
[1777702048273,37.34,78268.65,0.0,-0.98072,2e-05,2.7724]
[1777702048326,37.34,78268.65,0.0,-0.98072,2e-05,2.7724]
[1777702048374,37.34,78268.34,0.0,-0.98072,2e-05,2.77145]
[1777702054220,37.34,78268.33,0.0,-0.98075,2e-05,2.76818]
[1777702057930,37.34,78268.24,0.0,-0.98075,2e-05,2.76757]
[1777702058078,37.34,78268.24,0.0,-0.98075,2e-05,2.76757]
[1777702058248,37.34,78265.07,0.0,-0.98082,2e-05,2.75911]
[1777702061912,37.34,78264.4,0.0,-0.98084,2e-05,2.75703]
[1777702062075,37.34,78264.4,0.0,-0.98084,2e-05,2.75703]
[1777702062276,37.34,78264.11,0.0,-0.98084,2e-05,2.75616]
[1777702070331,37.33,78262.6,0.0,-0.98088,2e-05,2.75145]
[1777702077381,37.33,78262.9,0.0,-0.98088,2e-05,2.75164]
[1777702081080,37.33,78262.98,0.0,-0.98088,2e-05,2.7516]
[1777702086444,37.33,78262.79,0.0,-0.98089,2e-05,2.75063]
[1777702090473,37.33,78255.57,0.0,-0.98104,2e-05,2.73146]
[1777702091480,37.33,78251.0,0.0,-0.98114,2e-05,2.71949]
[1777702092490,37.33,78246.32,0.0,-0.98124,2e-05,2.70731]
[1777702092534,37.33,78246.32,0.0,-0.98124,2e-05,2.70731]
[1777702092574,37.33,78246.32,0.0,-0.98124,2e-05,2.70731]
[1777702093497,37.33,78245.21,0.0,-0.98126,2e-05,2.70442]
[1777702097606,37.33,78243.34,0.0,-0.9813,2e-05,2.6996]
[1777702097825,37.33,78243.34,0.0,-0.9813,2e-05,2.6996]
[1777702102519,37.33,78243.27,0.0,-0.9813,2e-05,2.69943]
[1777702102578,37.33,78242.89,0.0,-0.98131,2e-05,2.69845]
[1777702102621,37.33,78243.26,0.0,-0.9813,2e-05,2.6994]
[1777702104490,37.33,78243.26,0.0,-0.9813,2e-05,2.6994]
[1777702104575,37.33,78243.26,0.0,-0.9813,2e-05,2.6994]
[1777702106587,37.33,78246.64,0.0,-0.98123,2e-05,2.70812]
[1777702111623,37.33,78246.34,0.0,-0.98126,2e-05,2.70477]
[1777702116658,37.33,78246.37,0.0,-0.98126,2e-05,2.70471]
[1777702119533,37.33,78246.2,0.0,-0.98126,2e-05,2.70424]
[1777702119576,37.33,78246.2,0.0,-0.98126,2e-05,2.70424]
[1777702119634,37.33,78246.2,0.0,-0.98126,2e-05,2.70419]
[1777702120656,37.33,78246.2,0.0,-0.98126,2e-05,2.70419]
[1777702120825,37.33,78246.2,0.0,-0.98126,2e-05,2.70419]
[1777702128742,37.33,78246.49,0.0,-0.98126,2e-05,2.70466]
[1777702137904,37.33,78246.13,0.0,-0.98126,2e-05,2.70362]
[1777702138081,37.33,78246.13,0.0,-0.98126,2e-05,2.70362]
[1777702138324,37.33,78246.13,0.0,-0.98126,2e-05,2.70362]
[1777702138426,37.33,78246.13,0.0,-0.98127,2e-05,2.70341]
[1777702147875,37.32,78246.29,0.0,-0.98127,2e-05,2.70345]
[1777702152329,37.32,78246.55,0.0,-0.98126,2e-05,2.704]
[1777702152578,37.32,78246.55,0.0,-0.98126,2e-05,2.704]
[1777702152425,37.32,78246.43,0.0,-0.98126,2e-05,2.70365]
[1777702153460,37.32,78246.43,0.0,-0.98126,2e-05,2.70365]
[1777702153575,37.32,78246.43,0.0,-0.98126,2e-05,2.70365]
[1777702158955,37.32,78246.35,0.0,-0.98127,2e-05,2.70315]
[1777702166004,37.32,78246.46,0.0,-0.98127,2e-05,2.70314]
[1777702172045,37.32,78246.13,0.0,-0.98129,2e-05,2.6996]
[1777702178088,37.32,78246.47,0.0,-0.98129,2e-05,2.70024]
[1777702183124,37.32,78246.32,0.0,-0.98129,2e-05,2.69966]
[1777702185225,37.32,78246.28,0.0,-0.98129,2e-05,2.69952]
[1777702185329,37.32,78246.28,0.0,-0.98129,2e-05,2.69952]
[1777702185431,37.32,78246.42,0.0,-0.98129,2e-05,2.69985]
[1777702186635,37.32,78246.42,0.0,-0.98129,2e-05,2.69985]
[1777702186826,37.32,78246.42,0.0,-0.98129,2e-05,2.69985]
[1777702192187,37.32,78244.65,0.0,-0.98133,2e-05,2.69501]
[1777702193277,37.32,78244.65,0.0,-0.98133,2e-05,2.69501]
[1777702193326,37.32,78244.65,0.0,-0.98133,2e-05,2.69501]
[1777702193372,37.32,78243.91,0.0,-0.98135,2e-05,2.69307]
[1777702194712,37.32,78243.85,0.0,-0.98135,2e-05,2.69289]
[1777702194826,37.32,78243.85,0.0,-0.98135,2e-05,2.69289]
[1777702200243,37.32,78243.69,0.0,-0.98135,2e-05,2.69234]
[1777702205279,37.32,78244.06,0.0,-0.98135,2e-05,2.69322]
[1777702210313,37.32,78243.04,0.0,-0.98137,2e-05,2.69059]
[1777702212216,37.32,78243.18,0.0,-0.98136,2e-05,2.69096]
[1777702212330,37.32,78243.18,0.0,-0.98136,2e-05,2.69096]
[1777702212431,37.32,78243.02,0.0,-0.98137,2e-05,2.69056]
[1777702213242,37.32,78243.02,0.0,-0.98137,2e-05,2.69056]
[1777702213330,37.32,78243.02,0.0,-0.98137,2e-05,2.69056]
[1777702221391,37.32,78242.84,0.0,-0.98137,2e-05,2.69022]
[1777702222837,37.32,78242.79,0.0,-0.98137,2e-05,2.69011]
[1777702223081,37.32,78242.79,0.0,-0.98137,2e-05,2.69011]
[1777702223408,37.32,78242.93,0.0,-0.98137,2e-05,2.69049]
[1777702224401,37.32,78242.93,0.0,-0.98137,2e-05,2.69049]
[1777702224576,37.32,78242.93,0.0,-0.98137,2e-05,2.69049]
[1777702234485,37.32,78242.9,0.0,-0.98138,2e-05,2.6883]
[1777702241533,37.32,78242.98,0.0,-0.98138,2e-05,2.68878]
[1777702252611,37.32,78242.67,0.0,-0.98138,2e-05,2.68845]
[1777702254842,37.32,78242.8,0.0,-0.98138,2e-05,2.68886]
[1777702255076,37.32,78242.8,0.0,-0.98138,2e-05,2.68886]
[1777702255632,37.32,78242.84,0.0,-0.98138,2e-05,2.689]
[1777702256458,37.32,78242.84,0.0,-0.98138,2e-05,2.689]
[1777702256576,37.32,78242.84,0.0,-0.98138,2e-05,2.689]
[1777702263688,37.32,78243.09,0.0,-0.98137,2e-05,2.68988]
[1777702269101,37.32,78243.7,0.0,-0.98135,2e-05,2.69157]
[1777702269328,37.32,78243.7,0.0,-0.98135,2e-05,2.69157]
[1777702272167,37.32,78243.7,0.0,-0.98135,2e-05,2.69159]
[1777702272325,37.32,78243.7,0.0,-0.98135,2e-05,2.69159]
[1777702272422,37.32,78243.74,0.0,-0.98135,2e-05,2.69175]
[1777702277786,37.32,78243.59,0.0,-0.98136,2e-05,2.69146]
[1777702282820,37.32,78243.23,0.0,-0.98136,2e-05,2.6906]
[1777702286476,37.32,78243.61,0.0,-0.98135,2e-05,2.6916]
[1777702286579,37.32,78243.61,0.0,-0.98135,2e-05,2.6916]
[1777702291884,37.32,78243.33,0.0,-0.98138,2e-05,2.68852]
[1777702294979,37.32,78243.5,0.0,-0.98137,2e-05,2.68898]
[1777702295077,37.32,78243.5,0.0,-0.98137,2e-05,2.68898]
[1777702295505,37.32,78243.5,0.0,-0.98137,2e-05,2.68898]
[1777702295588,37.32,78243.5,0.0,-0.98137,2e-05,2.68898]
[1777702295654,37.32,78243.67,0.0,-0.98137,2e-05,2.68943]
[1777702300947,37.32,78243.65,0.0,-0.98137,2e-05,2.68942]
[1777702307996,37.32,78243.65,0.0,-0.98137,2e-05,2.68946]
[1777702308993,37.32,78243.65,0.0,-0.98137,2e-05,2.68946]
[1777702309075,37.32,78243.65,0.0,-0.98137,2e-05,2.68946]
[1777702309239,37.32,78243.99,0.0,-0.98136,2e-05,2.69035]
[1777702310781,37.32,78243.99,0.0,-0.98136,2e-05,2.69035]
[1777702310830,37.32,78243.99,0.0,-0.98136,2e-05,2.69035]
[1777702316051,37.33,78243.92,0.0,-0.98136,2e-05,2.6902]
[1777702321087,37.33,78243.74,0.0,-0.98137,2e-05,2.68976]
[1777702327129,37.33,78243.63,0.0,-0.98137,2e-05,2.68951]
[1777702332164,37.33,78243.92,0.0,-0.98136,2e-05,2.69028]
[1777702337304,37.33,78243.92,0.0,-0.98136,2e-05,2.69028]
[1777702337328,37.33,78243.92,0.0,-0.98136,2e-05,2.69028]
[1777702337483,37.33,78243.89,0.0,-0.98136,2e-05,2.69022]
[1777702339075,37.33,78243.89,0.0,-0.98136,2e-05,2.69022]
[1777702339325,37.33,78243.89,0.0,-0.98136,2e-05,2.69022]
[1777702347269,37.33,78243.89,0.0,-0.98136,2e-05,2.69025]
[1777702351999,37.33,78242.93,0.0,-0.98138,2e-05,2.68779]
[1777702352076,37.33,78242.93,0.0,-0.98138,2e-05,2.68779]
[1777702352305,37.33,78241.81,0.0,-0.98142,2e-05,2.68249]
[1777702353994,37.33,78241.52,0.0,-0.98143,2e-05,2.68176]
[1777702354077,37.33,78241.52,0.0,-0.98143,2e-05,2.68176]
[1777702359354,37.33,78241.57,0.0,-0.98142,2e-05,2.68201]
[1777702363148,37.33,78240.52,0.0,-0.98145,2e-05,2.67937]
[1777702363324,37.33,78240.52,0.0,-0.98145,2e-05,2.67937]
[1777702363382,37.33,78241.36,0.0,-0.98143,2e-05,2.68156]
[1777702365295,37.33,78241.29,0.0,-0.98143,2e-05,2.6814]
[1777702365326,37.33,78241.29,0.0,-0.98143,2e-05,2.6814]
[1777702370431,37.33,78241.74,0.0,-0.98142,2e-05,2.68269]
[1777702371590,37.33,78241.74,0.0,-0.98142,2e-05,2.68269]
[1777702371691,37.33,78239.06,0.0,-0.98147,2e-05,2.67582]
[1777702371827,37.33,78239.06,0.0,-0.98147,2e-05,2.67582]
[1777702372445,37.33,78236.91,0.0,-0.98152,2e-05,2.67033]
[1777702373605,37.33,78236.91,0.0,-0.98152,2e-05,2.67033]
[1777702373825,37.33,78236.91,0.0,-0.98152,2e-05,2.67038]
[1777702379494,37.33,78236.96,0.0,-0.98152,2e-05,2.67072]
[1777702384529,37.33,78237.0,0.0,-0.98151,2e-05,2.67097]
[1777702392585,37.33,78236.5,0.0,-0.98152,2e-05,2.66988]
[1777702393295,37.33,78236.5,0.0,-0.98152,2e-05,2.66988]
[1777702393326,37.33,78236.5,0.0,-0.98152,2e-05,2.66988]
[1777702393592,37.33,78236.77,0.0,-0.98152,2e-05,2.67059]
[1777702394837,37.33,78236.42,0.0,-0.98152,2e-05,2.66971]
[1777702395075,37.33,78236.42,0.0,-0.98152,2e-05,2.66971]
[1777702400641,37.33,78236.14,0.0,-0.98153,2e-05,2.66911]
[1777702405675,37.33,78235.09,0.0,-0.98155,2e-05,2.66649]
[1777702410599,37.33,78234.98,0.0,-0.98155,2e-05,2.66628]
[1777702410825,37.33,78234.98,0.0,-0.98155,2e-05,2.66628]
[1777702410833,37.33,78234.84,0.0,-0.98155,2e-05,2.66594]
[1777702412653,37.33,78234.84,0.0,-0.98155,2e-05,2.66594]
[1777702412827,37.33,78234.84,0.0,-0.98155,2e-05,2.66594]
[1777702421533,37.33,78233.54,0.0,-0.98159,2e-05,2.66035]
[1777702421574,37.33,78233.54,0.0,-0.98159,2e-05,2.66035]
[1777702421634,37.33,78233.54,0.0,-0.98159,2e-05,2.66039]
[1777702424033,37.33,78233.62,0.0,-0.98159,2e-05,2.66064]
[1777702424075,37.33,78233.62,0.0,-0.98159,2e-05,2.66064]
[1777702429844,37.33,78233.37,0.0,-0.9816,2e-05,2.66013]
[1777702434888,37.33,78233.28,0.0,-0.9816,2e-05,2.65999]
[1777702435079,37.33,78233.28,0.0,-0.9816,2e-05,2.65999]
[1777702435157,37.33,78231.51,0.0,-0.98163,2e-05,2.65549]
[1777702435886,37.33,78228.57,0.0,-0.98169,2e-05,2.64799]
[1777702437553,37.33,78228.57,0.0,-0.98169,2e-05,2.64799]
[1777702437575,37.33,78228.57,0.0,-0.98169,2e-05,2.64799]
[1777702438907,37.33,78224.7,0.0,-0.98177,2e-05,2.63829]
[1777702439949,37.33,78224.7,0.0,-0.98177,2e-05,2.63829]
[1777702440074,37.33,78224.7,0.0,-0.98177,2e-05,2.63829]
[1777702440176,37.33,78220.27,0.0,-0.98186,2e-05,2.62711]
[1777702441793,37.33,78220.27,0.0,-0.98186,2e-05,2.62711]
[1777702441827,37.33,78220.27,0.0,-0.98186,2e-05,2.62711]
[1777702440921,37.33,78218.0,0.0,-0.98191,2e-05,2.62145]
[1777702444949,37.33,78216.25,0.0,-0.98194,2e-05,2.61742]
[1777702449039,37.33,78215.56,0.0,-0.98195,2e-05,2.61599]
[1777702449075,37.33,78215.56,0.0,-0.98195,2e-05,2.61599]
[1777702451080,37.34,78215.43,0.0,-0.98195,2e-05,2.61588]
[1777702451181,37.34,78215.78,0.0,-0.98194,2e-05,2.61688]
[1777702457033,37.34,78215.13,0.0,-0.98195,2e-05,2.61592]
[1777702459101,37.34,78215.13,0.0,-0.98195,2e-05,2.61592]
[1777702459326,37.34,78215.13,0.0,-0.98195,2e-05,2.61592]
[1777702463075,37.34,78213.09,0.0,-0.98199,2e-05,2.61151]
[1777702466651,37.34,78212.58,0.0,-0.98199,2e-05,2.61049]
[1777702466827,37.34,78212.58,0.0,-0.98199,2e-05,2.61049]
[1777702472138,37.34,78212.31,0.0,-0.98201,2e-05,2.60837]
[1777702477174,37.35,78212.35,0.0,-0.982,2e-05,2.60918]
[1777702479722,37.35,78212.28,0.0,-0.982,2e-05,2.60915]
[1777702479824,37.35,78210.38,0.0,-0.98204,2e-05,2.60451]
[1777702482218,37.35,78210.36,0.0,-0.98204,2e-05,2.60461]
[1777702482327,37.35,78210.36,0.0,-0.98204,2e-05,2.60461]
[1777702489258,37.35,78210.82,0.0,-0.98202,2e-05,2.60711]
[1777702491488,37.35,78210.82,0.0,-0.98202,2e-05,2.60711]
[1777702491625,37.35,78210.82,0.0,-0.98202,2e-05,2.60711]
[1777702491659,37.35,78201.46,0.0,-0.9822,2e-05,2.58393]
[1777702492279,37.35,78189.91,0.0,-0.98243,2e-05,2.55536]
[1777702493286,37.35,78182.64,0.0,-0.98257,2e-05,2.53763]
[1777702495300,37.36,78180.92,0.0,-0.9826,2e-05,2.53392]
[1777702497282,37.36,78180.69,0.0,-0.9826,2e-05,2.53362]
[1777702497334,37.36,78180.69,0.0,-0.9826,2e-05,2.53362]
[1777702498321,37.36,78182.79,0.0,-0.98256,2e-05,2.53934]
[1777702501531,37.36,78188.36,0.0,-0.98244,2e-05,2.55387]
[1777702502864,37.36,78191.7,0.0,-0.98237,2e-05,2.56238]
[1777702503076,37.36,78191.7,0.0,-0.98237,2e-05,2.56238]
[1777702503356,37.36,78191.45,0.0,-0.98238,2e-05,2.56198]
[1777702506515,37.36,78191.8,0.0,-0.98237,2e-05,2.56328]
[1777702506576,37.36,78191.8,0.0,-0.98237,2e-05,2.56328]
[1777702513828,37.37,78192.66,0.0,-0.98234,2e-05,2.56663]
[1777702514074,37.37,78192.66,0.0,-0.98234,2e-05,2.56702]
[1777702515997,37.37,78191.48,0.0,-0.98236,2e-05,2.56448]
[1777702516077,37.37,78191.48,0.0,-0.98236,2e-05,2.56448]
[1777702516448,37.37,78191.86,0.0,-0.98235,2e-05,2.56562]
[1777702521483,37.37,78191.99,0.0,-0.98234,2e-05,2.56688]
[1777702526518,37.38,78192.12,0.0,-0.98233,2e-05,2.5681]
[1777702532560,37.38,78192.24,0.0,-0.98233,2e-05,2.56706]
[1777702533304,37.38,78192.24,0.0,-0.98233,2e-05,2.56706]
[1777702533325,37.38,78192.24,0.0,-0.98233,2e-05,2.56706]
[1777702540617,37.38,78192.21,0.0,-0.98232,2e-05,2.56829]
[1777702547665,37.39,78192.1,0.0,-0.98232,2e-05,2.56912]
[1777702553708,37.39,78192.25,0.0,-0.9823,2e-05,2.57039]
[1777702558743,37.39,78192.9,0.0,-0.98229,2e-05,2.57273]
[1777702560757,37.39,78197.05,0.0,-0.9822,2e-05,2.58336]
[1777702561764,37.39,78202.13,0.0,-0.9821,2e-05,2.59619]
[1777702563565,37.4,78202.99,0.0,-0.98208,2e-05,2.59845]
[1777702563578,37.4,78202.99,0.0,-0.98208,2e-05,2.59845]
[1777702564843,37.4,78203.09,0.0,-0.98208,2e-05,2.5988]
[1777702564928,37.4,78203.02,0.0,-0.98208,2e-05,2.59872]
[1777702565085,37.4,78203.02,0.0,-0.98208,2e-05,2.59872]
[1777702570827,37.4,78202.45,0.0,-0.98209,2e-05,2.59788]
[1777702573979,37.4,78202.11,0.0,-0.98209,2e-05,2.59723]
[1777702574078,37.4,78202.11,0.0,-0.98209,2e-05,2.59723]
[1777702575540,37.4,78202.12,0.0,-0.98209,2e-05,2.59746]
[1777702575575,37.4,78202.12,0.0,-0.98209,2e-05,2.59746]
[1777702575641,37.4,78202.12,0.0,-0.98209,2e-05,2.59757]
[1777702581904,37.4,78202.7,0.0,-0.98207,2e-05,2.59963]
[1777702586939,37.4,78202.62,0.0,-0.98207,2e-05,2.59994]
[1777702591973,37.4,78202.77,0.0,-0.98208,2e-05,2.59844]
[1777702597009,37.41,78203.71,0.0,-0.98205,2e-05,2.60132]
[1777702602044,37.41,78205.01,0.0,-0.98202,2e-05,2.6051]
[1777702604066,37.41,78205.02,0.0,-0.98202,2e-05,2.60522]
[1777702604076,37.41,78205.02,0.0,-0.98202,2e-05,2.60522]
[1777702611107,37.41,78204.65,0.0,-0.98202,2e-05,2.60518]
[1777702616148,37.41,78204.62,0.0,-0.98202,2e-05,2.60559]
[1777702621183,37.41,78203.78,0.0,-0.98203,2e-05,2.60398]
[1777702622986,37.41,78203.78,0.0,-0.98203,2e-05,2.60398]
[1777702623082,37.41,78203.75,0.0,-0.98203,2e-05,2.60401]
[1777702624400,37.41,78204.05,0.0,-0.98203,2e-05,2.60486]
[1777702624576,37.41,78204.05,0.0,-0.98203,2e-05,2.60486]
[1777702624606,37.42,78204.05,0.0,-0.98203,2e-05,2.60496]
[1777702630246,37.42,78203.97,0.0,-0.98202,2e-05,2.60535]
[1777702632253,37.42,78203.87,0.0,-0.98202,2e-05,2.6052]
[1777702632336,37.42,78203.87,0.0,-0.98202,2e-05,2.6052]
[1777702638302,37.42,78203.96,0.0,-0.98202,2e-05,2.60611]
[1777702641093,37.42,78201.35,0.0,-0.98207,2e-05,2.59976]
[1777702641327,37.42,78201.35,0.0,-0.98207,2e-05,2.59976]
[1777702642345,37.42,78203.87,0.0,-0.98202,2e-05,2.6062]
[1777702642577,37.42,78203.87,0.0,-0.98202,2e-05,2.6062]
[1777702642678,37.42,78204.11,0.0,-0.98201,2e-05,2.6069]
[1777702649379,37.42,78203.54,0.0,-0.98202,2e-05,2.60615]
[1777702655421,37.43,78203.55,0.0,-0.98203,2e-05,2.60438]
[1777702656788,37.43,78203.55,0.0,-0.98203,2e-05,2.60438]
[1777702656830,37.43,78203.55,0.0,-0.98203,2e-05,2.60438]
[1777702663476,37.43,78202.89,0.0,-0.98203,2e-05,2.60354]
[1777702667054,37.43,78203.31,0.0,-0.98202,2e-05,2.6048]
[1777702667075,37.43,78203.31,0.0,-0.98202,2e-05,2.6048]
[1777702668562,37.43,78203.31,0.0,-0.98202,2e-05,2.605]
[1777702668575,37.43,78203.31,0.0,-0.98202,2e-05,2.605]
[1777702668664,37.43,78203.3,0.0,-0.98202,2e-05,2.60508]
[1777702674554,37.43,78211.88,0.0,-0.98184,2e-05,2.62729]
[1777702675561,37.43,78216.41,0.0,-0.98175,2e-05,2.63882]
[1777702676600,37.43,78216.41,0.0,-0.98175,2e-05,2.63882]
[1777702676829,37.43,78216.41,0.0,-0.98175,2e-05,2.63882]
[1777702682610,37.43,78217.55,0.0,-0.98173,2e-05,2.642]
[1777702687647,37.43,78217.84,0.0,-0.98172,2e-05,2.64293]
[1777702692682,37.43,78217.68,0.0,-0.98172,2e-05,2.64273]
[1777702697717,37.43,78217.82,0.0,-0.98171,2e-05,2.64328]
[1777702702752,37.43,78218.06,0.0,-0.98171,2e-05,2.64406]
[1777702707787,37.44,78218.16,0.0,-0.98171,2e-05,2.64447]
[1777702712822,37.44,78217.1,0.0,-0.98174,2e-05,2.63952]
[1777702713518,37.44,78217.1,0.0,-0.98174,2e-05,2.63952]
[1777702713576,37.44,78217.1,0.0,-0.98174,2e-05,2.63952]
[1777702715231,37.44,78217.11,0.0,-0.98174,2e-05,2.63959]
[1777702715325,37.44,78217.11,0.0,-0.98174,2e-05,2.63959]
[1777702715426,37.44,78217.11,0.0,-0.98174,2e-05,2.63966]
[1777702724906,37.44,78214.39,0.0,-0.98179,2e-05,2.63318]
[1777702726558,37.44,78214.26,0.0,-0.98179,2e-05,2.6329]
[1777702726575,37.44,78214.26,0.0,-0.98179,2e-05,2.6329]
[1777702731955,37.44,78214.9,0.0,-0.98178,2e-05,2.63482]
[1777702737996,37.44,78214.96,0.0,-0.98178,2e-05,2.63526]
[1777702740400,37.44,78214.93,0.0,-0.98178,2e-05,2.63523]
[1777702740575,37.44,78214.93,0.0,-0.98178,2e-05,2.63523]
[1777702740663,37.44,78214.93,0.0,-0.98177,2e-05,2.63533]
[1777702744681,37.44,78214.42,0.0,-0.98178,2e-05,2.63419]
[1777702744826,37.44,78214.42,0.0,-0.98178,2e-05,2.63419]
[1777702750084,37.44,78213.57,0.0,-0.9818,2e-05,2.63235]
[1777702756126,37.44,78213.79,0.0,-0.98179,2e-05,2.63324]
[1777702759895,37.44,78215.73,0.0,-0.98175,2e-05,2.63832]
[1777702760077,37.44,78215.73,0.0,-0.98175,2e-05,2.63832]
[1777702761588,37.44,78215.77,0.0,-0.98175,2e-05,2.63851]
[1777702761828,37.44,78215.77,0.0,-0.98175,2e-05,2.63851]
[1777702762169,37.44,78213.5,0.0,-0.98179,2e-05,2.6328]
[1777702764183,37.44,78208.59,0.0,-0.98189,2e-05,2.6205]
[1777702764262,37.44,78208.59,0.0,-0.98189,2e-05,2.6205]
[1777702764325,37.44,78208.59,0.0,-0.98189,2e-05,2.6205]
[1777702770225,37.45,78206.05,0.0,-0.98194,2e-05,2.61458]
[1777702774593,37.45,78205.13,0.0,-0.98197,2e-05,2.61023]
[1777702774830,37.45,78205.13,0.0,-0.98197,2e-05,2.61023]
[1777702776617,37.45,78204.54,0.0,-0.98198,2e-05,2.60894]
[1777702776832,37.45,78204.54,0.0,-0.98198,2e-05,2.60894]
[1777702776934,37.45,78203.09,0.0,-0.98201,2e-05,2.6054]
[1777702781301,37.45,78201.01,0.0,-0.98205,2e-05,2.6006]
[1777702781325,37.45,78201.01,0.0,-0.98205,2e-05,2.6006]
[1777702788350,37.45,78201.25,0.0,-0.98204,2e-05,2.60207]
[1777702789381,37.45,78201.25,0.0,-0.98204,2e-05,2.60207]
[1777702789577,37.45,78201.25,0.0,-0.98204,2e-05,2.60207]
[1777702791458,37.45,78201.35,0.0,-0.98203,2e-05,2.60253]
[1777702791576,37.45,78201.35,0.0,-0.98203,2e-05,2.60253]
[1777702791677,37.45,78201.35,0.0,-0.98203,2e-05,2.60264]
[1777702798421,37.45,78200.09,0.0,-0.98205,2e-05,2.60019]
[1777702803064,37.46,78199.23,0.0,-0.98207,2e-05,2.59835]
[1777702803075,37.46,78199.23,0.0,-0.98207,2e-05,2.59835]
[1777702808942,37.46,78198.74,0.0,-0.98207,2e-05,2.59757]
[1777702809077,37.46,78198.74,0.0,-0.98207,2e-05,2.59757]
[1777702809242,37.46,78198.74,0.0,-0.98207,2e-05,2.59757]
[1777702809329,37.46,78198.67,0.0,-0.98207,2e-05,2.59772]
[1777702809498,37.46,78197.61,0.0,-0.98209,2e-05,2.59518]
[1777702815540,37.46,78197.54,0.0,-0.98209,2e-05,2.59571]
[1777702820574,37.46,78197.56,0.0,-0.98208,2e-05,2.59632]
[1777702825188,37.46,78197.53,0.0,-0.98208,2e-05,2.59647]
[1777702825233,37.46,78200.77,0.0,-0.98201,2e-05,2.6048]
[1777702825326,37.46,78200.77,0.0,-0.98201,2e-05,2.6048]
[1777702830645,37.47,78202.97,0.0,-0.98197,2e-05,2.61084]
[1777702839708,37.47,78202.9,0.0,-0.98198,2e-05,2.60905]
[1777702841309,37.47,78203.03,0.0,-0.98197,2e-05,2.60947]
[1777702841325,37.47,78203.03,0.0,-0.98197,2e-05,2.60947]
[1777702843398,37.47,78203.56,0.0,-0.98196,2e-05,2.61089]
[1777702843582,37.47,78203.56,0.0,-0.98196,2e-05,2.61089]
[1777702843735,37.47,78203.63,0.0,-0.98196,2e-05,2.61123]
[1777702851793,37.47,78203.55,0.0,-0.98196,2e-05,2.6117]
[1777702856828,37.47,78203.38,0.0,-0.98196,2e-05,2.61169]
[1777702858369,37.47,78203.38,0.0,-0.98196,2e-05,2.61169]
[1777702858575,37.47,78203.38,0.0,-0.98196,2e-05,2.61169]
[1777702865891,37.48,78203.5,0.0,-0.98195,2e-05,2.61275]
[1777702870926,37.48,78203.62,0.0,-0.98194,2e-05,2.61347]
[1777702877975,37.48,78203.6,0.0,-0.98194,2e-05,2.61399]
[1777702885025,37.48,78203.51,0.0,-0.98193,2e-05,2.61434]
[1777702886233,37.48,78203.51,0.0,-0.98193,2e-05,2.61434]
[1777702886326,37.48,78203.36,0.0,-0.98194,2e-05,2.61404]
[1777702888423,37.48,78203.32,0.0,-0.98194,2e-05,2.61403]
[1777702888578,37.48,78203.32,0.0,-0.98194,2e-05,2.61403]
[1777702889052,37.48,78203.25,0.0,-0.98194,2e-05,2.61401]
[1777702894088,37.48,78203.31,0.0,-0.98195,2e-05,2.61219]
[1777702899123,37.48,78204.64,0.0,-0.98192,2e-05,2.61596]
[1777702902379,37.49,78204.75,0.0,-0.98191,2e-05,2.61649]
[1777702902576,37.49,78204.75,0.0,-0.98191,2e-05,2.61649]
[1777702906776,37.49,78202.83,0.0,-0.98195,2e-05,2.612]
[1777702906832,37.49,78202.83,0.0,-0.98195,2e-05,2.612]
[1777702907035,37.49,78202.83,0.0,-0.98195,2e-05,2.612]
[1777702907078,37.49,78202.83,0.0,-0.98195,2e-05,2.612]
[1777702907178,37.49,78202.47,0.0,-0.98196,2e-05,2.61119]
[1777702916485,37.49,78202.09,0.0,-0.98196,2e-05,2.61062]
[1777702917076,37.49,78202.09,0.0,-0.98196,2e-05,2.61062]
[1777702919926,37.49,78198.05,0.0,-0.98204,2e-05,2.60124]
[1777702920078,37.49,78198.05,0.0,-0.98204,2e-05,2.60124]
[1777702920270,37.49,78196.79,0.0,-0.98206,2e-05,2.59819]
[1777702926312,37.49,78196.79,0.0,-0.98206,2e-05,2.59883]
[1777702929905,37.49,78196.47,0.0,-0.98206,2e-05,2.59833]
[1777702930075,37.49,78196.47,0.0,-0.98206,2e-05,2.59833]
[1777702935375,37.5,78194.01,0.0,-0.9821,2e-05,2.59277]
[1777702937169,37.5,78194.01,0.0,-0.9821,2e-05,2.59277]
[1777702937328,37.5,78194.01,0.0,-0.9821,2e-05,2.59277]
[1777702937176,37.5,78193.41,0.0,-0.98211,2e-05,2.59147]
[1777702937413,37.5,78193.41,0.0,-0.98211,2e-05,2.59147]
[1777702937576,37.5,78193.41,0.0,-0.98211,2e-05,2.59147]
[1777702940410,37.5,78188.85,0.0,-0.9822,2e-05,2.58052]
[1777702946088,37.5,78187.51,0.0,-0.98222,2e-05,2.57766]
[1777702946331,37.5,78187.51,0.0,-0.98222,2e-05,2.57766]
[1777702946354,37.5,78187.51,0.0,-0.98222,2e-05,2.57766]
[1777702946141,37.5,78186.86,0.0,-0.98224,2e-05,2.57617]
[1777702946574,37.5,78186.86,0.0,-0.98224,2e-05,2.57617]
[1777702952494,37.5,78181.67,0.0,-0.98235,2e-05,2.56174]
[1777702953800,37.5,78181.67,0.0,-0.98235,2e-05,2.56174]
[1777702953828,37.5,78181.67,0.0,-0.98235,2e-05,2.56174]
[1777702954154,37.5,78181.67,0.0,-0.98235,2e-05,2.56174]
[1777702954327,37.5,78181.67,0.0,-0.98235,2e-05,2.56174]
[1777702954192,37.5,78180.53,0.0,-0.98237,2e-05,2.55906]
[1777702955510,37.5,78180.26,0.0,-0.98237,2e-05,2.55853]
[1777702955515,37.5,78172.37,0.0,-0.98253,2e-05,2.53907]
[1777702956522,37.5,78168.05,0.0,-0.98261,2e-05,2.52877]
[1777702959228,37.5,78167.35,0.0,-0.98262,2e-05,2.52725]
[1777702965586,37.51,78162.81,0.0,-0.9827,2e-05,2.51776]
[1777702969041,37.51,78162.58,0.0,-0.9827,2e-05,2.51761]
[1777702969078,37.51,78162.58,0.0,-0.9827,2e-05,2.51761]
[1777702974649,37.52,78161.72,0.0,-0.9827,2e-05,2.51696]
[1777702978997,37.52,78161.14,0.0,-0.98271,2e-05,2.51618]
[1777702979077,37.52,78161.14,0.0,-0.98271,2e-05,2.51618]
[1777702979182,37.52,78161.36,0.0,-0.9827,2e-05,2.51693]
[1777702979684,37.52,78154.44,0.0,-0.98284,2e-05,2.50029]
[1777702981645,37.52,78154.06,0.0,-0.98284,2e-05,2.49962]
[1777702983491,37.52,78154.41,0.0,-0.98283,2e-05,2.50096]
[1777702984617,37.52,78155.0,0.0,-0.98282,2e-05,2.50264]
[1777702984828,37.52,78155.0,0.0,-0.98282,2e-05,2.50264]
[1777702984887,37.52,78154.66,0.0,-0.98282,2e-05,2.50205]
[1777702990761,37.53,78154.58,0.0,-0.98281,2e-05,2.50327]
[1777702995796,37.53,78157.24,0.0,-0.98275,2e-05,2.51087]
[1777702996737,37.53,78157.24,0.0,-0.98275,2e-05,2.51087]
[1777702996828,37.53,78157.24,0.0,-0.98275,2e-05,2.51087]
[1777703004859,37.54,78154.97,0.0,-0.98278,2e-05,2.50725]
[1777703009767,37.54,78154.86,0.0,-0.98277,2e-05,2.50784]
[1777703009830,37.54,78154.86,0.0,-0.98277,2e-05,2.50784]
[1777703010384,37.54,78154.86,0.0,-0.98277,2e-05,2.50784]
[1777703009894,37.54,78154.89,0.0,-0.98277,2e-05,2.50813]
[1777703010581,37.54,78154.89,0.0,-0.98277,2e-05,2.50813]
[1777703015936,37.55,78153.96,0.0,-0.98279,2e-05,2.50488]
[1777703019970,37.55,78152.14,0.0,-0.98282,2e-05,2.50116]
[1777703020078,37.55,78152.14,0.0,-0.98282,2e-05,2.50116]
[1777703020416,37.55,78152.14,0.0,-0.98282,2e-05,2.50116]
[1777703020453,37.55,78152.14,0.0,-0.98282,2e-05,2.50139]
[1777703020575,37.55,78152.14,0.0,-0.98282,2e-05,2.50139]
[1777703024999,37.55,78146.88,0.0,-0.98291,2e-05,2.48983]
[1777703026451,37.55,78146.88,0.0,-0.98291,2e-05,2.48983]
[1777703026578,37.55,78149.13,0.0,-0.98287,2e-05,2.49553]
[1777703027031,37.55,78149.13,0.0,-0.98287,2e-05,2.49553]
[1777703027075,37.55,78149.13,0.0,-0.98287,2e-05,2.49553]
[1777703027176,37.56,78150.55,0.0,-0.98284,2e-05,2.49922]
[1777703033055,37.56,78151.87,0.0,-0.9828,2e-05,2.50381]
[1777703034709,37.56,78152.23,0.0,-0.98279,2e-05,2.50491]
[1777703034829,37.56,78152.23,0.0,-0.98279,2e-05,2.50491]
[1777703035050,37.56,78152.23,0.0,-0.98279,2e-05,2.50491]
[1777703035079,37.56,78152.23,0.0,-0.98279,2e-05,2.50491]
[1777703035149,37.56,78152.08,0.0,-0.9828,2e-05,2.50477]
[1777703041112,37.57,78152.38,0.0,-0.98278,2e-05,2.5068]
[1777703047154,37.57,78152.39,0.0,-0.98277,2e-05,2.50813]
[1777703052189,37.57,78152.56,0.0,-0.98276,2e-05,2.50965]
[1777703057224,37.58,78154.85,0.0,-0.9827,2e-05,2.51634]
[1777703059756,37.58,78155.07,0.0,-0.9827,2e-05,2.51709]
[1777703059830,37.58,78155.07,0.0,-0.9827,2e-05,2.51709]
[1777703060278,37.58,78155.07,0.0,-0.9827,2e-05,2.51709]
[1777703060326,37.58,78155.07,0.0,-0.9827,2e-05,2.51709]
[1777703060427,37.58,78154.82,0.0,-0.9827,2e-05,2.51692]
[1777703066287,37.58,78155.06,0.0,-0.98268,2e-05,2.5188]
[1777703069207,37.58,78155.06,0.0,-0.98268,2e-05,2.5188]
[1777703069328,37.58,78155.06,0.0,-0.98268,2e-05,2.5188]
[1777703069428,37.59,78154.82,0.0,-0.98268,2e-05,2.51885]
[1777703069536,37.59,78154.82,0.0,-0.98268,2e-05,2.51885]
[1777703069575,37.59,78154.82,0.0,-0.98268,2e-05,2.51885]
[1777703075350,37.59,78154.79,0.0,-0.98269,2e-05,2.51773]
[1777703083406,37.6,78154.39,0.0,-0.98268,2e-05,2.5185]
[1777703086741,37.6,78154.07,0.0,-0.98268,2e-05,2.51838]
[1777703086832,37.6,78154.07,0.0,-0.98268,2e-05,2.51838]
[1777703087267,37.6,78154.07,0.0,-0.98268,2e-05,2.51838]
[1777703087325,37.6,78154.07,0.0,-0.98268,2e-05,2.51838]
[1777703087434,37.6,78154.1,0.0,-0.98268,2e-05,2.51868]
[1777703092469,37.6,78153.63,0.0,-0.98268,2e-05,2.51866]
[1777703097504,37.61,78153.95,0.0,-0.98267,2e-05,2.52056]
[1777703101534,37.61,78158.97,0.0,-0.98256,2e-05,2.53372]
[1777703103763,37.61,78161.71,0.0,-0.9825,2e-05,2.54085]
[1777703103830,37.61,78161.71,0.0,-0.9825,2e-05,2.54085]
[1777703104172,37.61,78161.71,0.0,-0.9825,2e-05,2.54085]
[1777703104329,37.61,78161.71,0.0,-0.9825,2e-05,2.54085]
[1777703104429,37.61,78161.71,0.0,-0.9825,2e-05,2.54105]
[1777703109590,37.61,78161.78,0.0,-0.98249,2e-05,2.54236]
[1777703114625,37.62,78161.54,0.0,-0.98249,2e-05,2.54273]
[1777703119660,37.62,78161.24,0.0,-0.98249,2e-05,2.54295]
[1777703124695,37.62,78161.38,0.0,-0.98248,2e-05,2.54426]
[1777703126826,37.62,78161.34,0.0,-0.98248,2e-05,2.54436]
[1777703127077,37.62,78161.34,0.0,-0.98248,2e-05,2.54436]
[1777703127219,37.62,78161.34,0.0,-0.98248,2e-05,2.54436]
[1777703127325,37.62,78161.34,0.0,-0.98248,2e-05,2.54436]
[1777703127424,37.63,78161.56,0.0,-0.98247,2e-05,2.54509]
[1777703136782,37.63,78161.42,0.0,-0.98247,2e-05,2.54432]
[1777703140197,37.63,78163.92,0.0,-0.98242,2e-05,2.55084]
[1777703140329,37.63,78163.92,0.0,-0.98242,2e-05,2.55084]
[1777703140426,37.63,78163.92,0.0,-0.98242,2e-05,2.55102]
[1777703140647,37.63,78163.92,0.0,-0.98242,2e-05,2.55102]
[1777703140827,37.63,78163.92,0.0,-0.98242,2e-05,2.55102]
[1777703146858,37.64,78163.98,0.0,-0.98241,2e-05,2.55239]
[1777703148872,37.64,78160.73,0.0,-0.98247,2e-05,2.54473]
[1777703150095,37.64,78160.73,0.0,-0.98247,2e-05,2.54473]
[1777703150326,37.64,78160.73,0.0,-0.98247,2e-05,2.54473]
[1777703150520,37.64,78160.73,0.0,-0.98247,2e-05,2.54473]
[1777703150577,37.64,78160.73,0.0,-0.98247,2e-05,2.54473]
[1777703150548,37.64,78160.62,0.0,-0.98247,2e-05,2.54464]
[1777703153908,37.64,78156.59,0.0,-0.98254,2e-05,2.53545]
[1777703155195,37.64,78156.59,0.0,-0.98254,2e-05,2.53545]
[1777703155328,37.64,78156.59,0.0,-0.98254,2e-05,2.53545]
[1777703155416,37.64,78156.59,0.0,-0.98254,2e-05,2.53545]
[1777703155578,37.64,78156.59,0.0,-0.98254,2e-05,2.53545]
[1777703155428,37.64,78156.46,0.0,-0.98254,2e-05,2.53532]
[1777703160956,37.65,78156.74,0.0,-0.98253,2e-05,2.53707]
[1777703165991,37.65,78157.07,0.0,-0.98252,2e-05,2.53873]
[1777703172033,37.65,78157.2,0.0,-0.98251,2e-05,2.54002]
[1777703174679,37.65,78157.18,0.0,-0.9825,2e-05,2.54028]
[1777703174833,37.65,78157.18,0.0,-0.9825,2e-05,2.54028]
[1777703175051,37.65,78157.18,0.0,-0.9825,2e-05,2.54028]
[1777703175080,37.65,78157.18,0.0,-0.9825,2e-05,2.54028]
[1777703175152,37.65,78157.16,0.0,-0.9825,2e-05,2.54039]
[1777703181634,37.66,78157.21,0.0,-0.9825,2e-05,2.54134]
[1777703181834,37.66,78157.21,0.0,-0.9825,2e-05,2.54134]
[1777703183324,37.66,78157.21,0.0,-0.98249,2e-05,2.54166]
[1777703183425,37.66,78157.21,0.0,-0.98249,2e-05,2.54183]
[1777703188987,37.66,78157.1,0.0,-0.98249,2e-05,2.54235]
[1777703189074,37.66,78157.1,0.0,-0.98249,2e-05,2.54235]
[1777703189086,37.66,78157.1,0.0,-0.98249,2e-05,2.54251]
[1777703194187,37.66,78157.1,0.0,-0.9825,2e-05,2.54092]
[1777703199221,37.67,78156.99,0.0,-0.98249,2e-05,2.54141]
[1777703207278,37.67,78156.98,0.0,-0.98248,2e-05,2.54256]
[1777703212313,37.67,78156.75,0.0,-0.98248,2e-05,2.54271]
[1777703216711,37.67,78155.21,0.0,-0.98251,2e-05,2.53951]
[1777703217079,37.67,78155.21,0.0,-0.98251,2e-05,2.53951]
[1777703217327,37.67,78155.21,0.0,-0.98251,2e-05,2.53951]
[1777703222383,37.68,78155.24,0.0,-0.9825,2e-05,2.54051]
[1777703228425,37.68,78155.18,0.0,-0.98249,2e-05,2.54131]
[1777703231210,37.68,78155.32,0.0,-0.98249,2e-05,2.54197]
[1777703231338,37.68,78155.32,0.0,-0.98249,2e-05,2.54197]
[1777703231442,37.68,78155.32,0.0,-0.98249,2e-05,2.54197]
[1777703231579,37.68,78155.32,0.0,-0.98249,2e-05,2.54197]
[1777703231603,37.68,78155.32,0.0,-0.98248,2e-05,2.54213]
[1777703237489,37.68,78155.16,0.0,-0.98248,2e-05,2.54272]
[1777703242523,37.69,78155.26,0.0,-0.98247,2e-05,2.5438]
[1777703247559,37.69,78155.21,0.0,-0.98247,2e-05,2.54453]
[1777703248611,37.69,78155.21,0.0,-0.98247,2e-05,2.54453]
[1777703248639,37.69,78155.16,0.0,-0.98247,2e-05,2.54458]
[1777703248721,37.69,78155.16,0.0,-0.98247,2e-05,2.54458]
[1777703248828,37.69,78155.16,0.0,-0.98247,2e-05,2.54458]
[1777703254608,37.69,78155.12,0.0,-0.98247,2e-05,2.54319]
[1777703257875,37.7,78154.06,0.0,-0.98249,2e-05,2.54112]
[1777703258079,37.7,78154.06,0.0,-0.98249,2e-05,2.54112]
[1777703258155,37.7,78154.06,0.0,-0.98249,2e-05,2.54112]
[1777703258329,37.7,78154.06,0.0,-0.98249,2e-05,2.54112]
[1777703258635,37.7,78153.99,0.0,-0.98249,2e-05,2.54113]
[1777703263671,37.7,78154.29,0.0,-0.98248,2e-05,2.54278]
[1777703267964,37.7,78153.64,0.0,-0.98248,2e-05,2.54192]
[1777703268082,37.7,78153.64,0.0,-0.98248,2e-05,2.54192]
[1777703268544,37.7,78153.64,0.0,-0.98248,2e-05,2.54192]
[1777703268576,37.7,78153.64,0.0,-0.98248,2e-05,2.54192]
[1777703268706,37.7,78153.59,0.0,-0.98248,2e-05,2.54198]
[1777703271194,37.7,78156.05,0.0,-0.98243,2e-05,2.5482]
[1777703271334,37.7,78156.05,0.0,-0.98243,2e-05,2.5482]
[1777703271370,37.7,78156.05,0.0,-0.98243,2e-05,2.5482]
[1777703271576,37.7,78156.05,0.0,-0.98243,2e-05,2.5482]
[1777703271678,37.7,78158.4,0.0,-0.98238,2e-05,2.55433]
[1777703278775,37.71,78159.66,0.0,-0.98235,2e-05,2.55869]
[1777703283811,37.71,78159.09,0.0,-0.98235,2e-05,2.55803]
[1777703286611,37.71,78158.54,0.0,-0.98236,2e-05,2.55682]
[1777703286678,37.71,78158.7,0.0,-0.98236,2e-05,2.55736]
[1777703286832,37.71,78158.7,0.0,-0.98236,2e-05,2.55736]
[1777703287113,37.71,78158.7,0.0,-0.98236,2e-05,2.55736]
[1777703287332,37.71,78158.7,0.0,-0.98236,2e-05,2.55736]
[1777703287390,37.71,78158.7,0.0,-0.98236,2e-05,2.5575]
[1777703295895,37.72,78158.93,0.0,-0.98234,2e-05,2.55931]
[1777703306972,37.72,78158.91,0.0,-0.98233,2e-05,2.56064]
[1777703312007,37.72,78158.98,0.0,-0.98234,2e-05,2.55904]
[1777703315645,37.72,78158.23,0.0,-0.98236,2e-05,2.55743]
[1777703315678,37.72,78155.28,0.0,-0.98241,2e-05,2.5503]
[1777703315829,37.72,78155.28,0.0,-0.98241,2e-05,2.5503]
[1777703316230,37.72,78155.28,0.0,-0.98241,2e-05,2.5503]
[1777703316328,37.72,78155.28,0.0,-0.98241,2e-05,2.5503]
[1777703316331,37.72,78155.58,0.0,-0.98241,2e-05,2.55117]
[1777703322077,37.73,78152.62,0.0,-0.98246,2e-05,2.54469]
[1777703323447,37.73,78152.62,0.0,-0.98246,2e-05,2.54469]
[1777703323581,37.73,78152.62,0.0,-0.98246,2e-05,2.54469]
[1777703323680,37.73,78151.82,0.0,-0.98247,2e-05,2.54286]
[1777703323893,37.73,78151.82,0.0,-0.98247,2e-05,2.54286]
[1777703324083,37.73,78151.82,0.0,-0.98247,2e-05,2.54286]
[1777703329126,37.73,78152.03,0.0,-0.98246,2e-05,2.54422]
[1777703330574,37.73,78152.03,0.0,-0.98246,2e-05,2.54422]
[1777703330668,37.73,78148.0,0.0,-0.98254,2e-05,2.53449]
[1777703330837,37.73,78148.0,0.0,-0.98254,2e-05,2.53449]
[1777703331480,37.73,78148.0,0.0,-0.98254,2e-05,2.53449]
[1777703331579,37.73,78148.0,0.0,-0.98254,2e-05,2.53449]
[1777703331581,37.73,78147.41,0.0,-0.98255,2e-05,2.53321]
[1777703337182,37.73,78148.88,0.0,-0.98251,2e-05,2.53776]
[1777703338643,37.73,78148.88,0.0,-0.98251,2e-05,2.53776]
[1777703338739,37.74,78148.92,0.0,-0.98251,2e-05,2.53802]
[1777703338832,37.74,78148.92,0.0,-0.98251,2e-05,2.53802]
[1777703339167,37.74,78148.92,0.0,-0.98251,2e-05,2.53802]
[1777703339330,37.74,78148.92,0.0,-0.98251,2e-05,2.53802]
[1777703339383,37.74,78148.96,0.0,-0.98251,2e-05,2.53827]
[1777703345238,37.74,78148.21,0.0,-0.98251,2e-05,2.53743]
[1777703350274,37.74,78148.05,0.0,-0.98251,2e-05,2.53789]
[1777703355309,37.74,78150.35,0.0,-0.98246,2e-05,2.54438]
[1777703355870,37.74,78150.35,0.0,-0.98246,2e-05,2.54438]
[1777703356077,37.74,78150.35,0.0,-0.98246,2e-05,2.54438]
[1777703356556,37.74,78150.35,0.0,-0.98246,2e-05,2.54438]
[1777703356584,37.74,78150.35,0.0,-0.98246,2e-05,2.54438]
[1777703356594,37.75,78150.28,0.0,-0.98246,2e-05,2.54438]
[1777703362358,37.75,78149.4,0.0,-0.98247,2e-05,2.54322]
[1777703367393,37.75,78148.98,0.0,-0.98247,2e-05,2.54305]
[1777703372428,37.75,78149.01,0.0,-0.98248,2e-05,2.54163]
[1777703374614,37.75,78149.01,0.0,-0.98248,2e-05,2.54163]
[1777703374715,37.76,78149.16,0.0,-0.98247,2e-05,2.54234]
[1777703374828,37.76,78149.16,0.0,-0.98247,2e-05,2.54234]
[1777703374873,37.76,78149.16,0.0,-0.98247,2e-05,2.54234]
[1777703375089,37.76,78149.16,0.0,-0.98247,2e-05,2.54234]
[1777703375449,37.76,78149.11,0.0,-0.98247,2e-05,2.5424]
[1777703380483,37.76,78148.77,0.0,-0.98247,2e-05,2.54244]
[1777703381417,37.76,78148.77,0.0,-0.98247,2e-05,2.54244]
[1777703381578,37.76,78148.77,0.0,-0.98247,2e-05,2.54244]
[1777703381680,37.76,78148.7,0.0,-0.98247,2e-05,2.54245]
[1777703381967,37.76,78148.7,0.0,-0.98247,2e-05,2.54245]
[1777703382077,37.76,78148.7,0.0,-0.98247,2e-05,2.54245]
[1777703387533,37.76,78147.67,0.0,-0.98249,2e-05,2.54014]
[1777703388768,37.76,78147.67,0.0,-0.98249,2e-05,2.54014]
[1777703388828,37.76,78147.67,0.0,-0.98249,2e-05,2.54014]
[1777703389453,37.76,78147.34,0.0,-0.98249,2e-05,2.53938]
[1777703389579,37.76,78147.34,0.0,-0.98249,2e-05,2.53938]
[1777703389614,37.76,78147.34,0.0,-0.98249,2e-05,2.53942]
[1777703397603,37.76,78145.94,0.0,-0.98252,2e-05,2.53635]
[1777703398740,37.76,78145.94,0.0,-0.98252,2e-05,2.53635]
[1777703398829,37.76,78145.94,0.0,-0.98252,2e-05,2.53635]
[1777703398841,37.76,78145.55,0.0,-0.98253,2e-05,2.53544]
[1777703399535,37.76,78145.55,0.0,-0.98253,2e-05,2.53544]
[1777703399576,37.76,78145.55,0.0,-0.98253,2e-05,2.53544]
[1777703404652,37.76,78143.85,0.0,-0.98256,2e-05,2.53159]
[1777703408952,37.76,78144.11,0.0,-0.98255,2e-05,2.53243]
[1777703409080,37.76,78144.11,0.0,-0.98255,2e-05,2.53243]
[1777703409841,37.76,78144.11,0.0,-0.98255,2e-05,2.53243]
[1777703409687,37.76,78143.93,0.0,-0.98255,2e-05,2.53204]
[1777703410083,37.76,78143.93,0.0,-0.98255,2e-05,2.53204]
[1777703412707,37.76,78146.37,0.0,-0.9825,2e-05,2.53814]
[1777703416034,37.76,78146.95,0.0,-0.98249,2e-05,2.53968]
[1777703416076,37.76,78146.95,0.0,-0.98249,2e-05,2.53968]
[1777703416351,37.76,78146.95,0.0,-0.98249,2e-05,2.53968]
[1777703416578,37.76,78146.95,0.0,-0.98249,2e-05,2.53968]
[1777703416735,37.76,78147.4,0.0,-0.98248,2e-05,2.54082]
[1777703422778,37.77,78147.71,0.0,-0.98248,2e-05,2.54177]
[1777703429827,37.77,78147.59,0.0,-0.98248,2e-05,2.54169]
[1777703433823,37.77,78149.06,0.0,-0.98246,2e-05,2.54302]
[1777703434079,37.77,78149.06,0.0,-0.98246,2e-05,2.54302]
[1777703435868,37.77,78153.37,0.0,-0.98238,2e-05,2.55366]
[1777703440487,37.77,78153.97,0.0,-0.98237,2e-05,2.55517]
[1777703440577,37.77,78153.97,0.0,-0.98237,2e-05,2.55517]
[1777703440664,37.77,78154.11,0.0,-0.98236,2e-05,2.55553]
[1777703441086,37.77,78154.11,0.0,-0.98236,2e-05,2.55553]
[1777703441327,37.77,78154.11,0.0,-0.98236,2e-05,2.55553]
[1777703447245,37.77,78154.33,0.0,-0.98236,2e-05,2.55611]
[1777703447334,37.77,78154.33,0.0,-0.98236,2e-05,2.55611]
[1777703447423,37.77,78154.33,0.0,-0.98236,2e-05,2.55612]
[1777703448139,37.77,78154.33,0.0,-0.98236,2e-05,2.55612]
[1777703448333,37.77,78154.33,0.0,-0.98236,2e-05,2.55612]
[1777703455007,37.77,78155.45,0.0,-0.98234,2e-05,2.55892]
[1777703458319,37.77,78155.65,0.0,-0.98233,2e-05,2.55942]
[1777703458325,37.77,78155.65,0.0,-0.98233,2e-05,2.55942]
[1777703458505,37.77,78156.9,0.0,-0.98231,2e-05,2.56251]
[1777703459283,37.77,78156.9,0.0,-0.98231,2e-05,2.56251]
[1777703459327,37.77,78156.9,0.0,-0.98231,2e-05,2.56251]
[1777703464516,37.77,78157.92,0.0,-0.98229,2e-05,2.56502]
[1777703464575,37.77,78157.92,0.0,-0.98229,2e-05,2.56502]
[1777703464582,37.77,78157.76,0.0,-0.98229,2e-05,2.56463]
[1777703465630,37.77,78157.76,0.0,-0.98229,2e-05,2.56463]
[1777703465826,37.77,78157.76,0.0,-0.98229,2e-05,2.56463]
[1777703465827,37.77,78154.28,0.0,-0.98236,2e-05,2.55606]
[1777703470855,37.77,78153.03,0.0,-0.98238,2e-05,2.55307]
[1777703471079,37.77,78153.03,0.0,-0.98238,2e-05,2.55307]
[1777703471119,37.77,78151.22,0.0,-0.98242,2e-05,2.54867]
[1777703471976,37.77,78151.22,0.0,-0.98242,2e-05,2.54867]
[1777703472081,37.77,78151.22,0.0,-0.98242,2e-05,2.54867]
[1777703473133,37.77,78148.04,0.0,-0.98248,2e-05,2.54091]
[1777703476154,37.77,78149.89,0.0,-0.98244,2e-05,2.54544]
[1777703477022,37.77,78149.89,0.0,-0.98244,2e-05,2.54544]
[1777703477076,37.77,78149.89,0.0,-0.98244,2e-05,2.54544]
[1777703477179,37.77,78154.62,0.0,-0.98235,2e-05,2.55705]
[1777703478326,37.77,78154.62,0.0,-0.98235,2e-05,2.55705]
[1777703478582,37.77,78154.62,0.0,-0.98235,2e-05,2.55705]
[1777703485217,37.77,78154.57,0.0,-0.98235,2e-05,2.55693]
[1777703490301,37.77,78154.46,0.0,-0.98235,2e-05,2.55666]
[1777703496344,37.77,78154.49,0.0,-0.98237,2e-05,2.55437]
[1777703501378,37.77,78154.73,0.0,-0.98236,2e-05,2.55496]
[1777703506414,37.77,78154.57,0.0,-0.98237,2e-05,2.55456]
[1777703512456,37.77,78155.5,0.0,-0.98235,2e-05,2.55685]
[1777703518499,37.77,78155.36,0.0,-0.98235,2e-05,2.55651]
[1777703520198,37.77,78155.71,0.0,-0.98234,2e-05,2.55737]
[1777703522358,37.77,78155.55,0.0,-0.98235,2e-05,2.55697]
[1777703522578,37.77,78155.55,0.0,-0.98235,2e-05,2.55697]
[1777703534611,37.77,78155.16,0.0,-0.98236,2e-05,2.55601]
[1777703536597,37.77,78155.09,0.0,-0.98236,2e-05,2.55584]
[1777703536829,37.77,78155.09,0.0,-0.98236,2e-05,2.55584]
[1777703542667,37.77,78154.24,0.0,-0.98237,2e-05,2.55375]
[1777703552736,37.77,78154.24,0.0,-0.98239,2e-05,2.55139]
[1777703559785,37.77,78153.74,0.0,-0.9824,2e-05,2.55016]
[1777703564821,37.77,78153.99,0.0,-0.98239,2e-05,2.55078]
[1777703567504,37.77,78153.34,0.0,-0.98241,2e-05,2.54918]
[1777703567579,37.77,78153.34,0.0,-0.98241,2e-05,2.54918]
[1777703572877,37.77,78153.2,0.0,-0.98241,2e-05,2.54884]
[1777703576836,37.77,78152.71,0.0,-0.98242,2e-05,2.54764]
[1777703577082,37.77,78153.01,0.0,-0.98241,2e-05,2.54837]
[1777703582947,37.77,78152.99,0.0,-0.98241,2e-05,2.54832]
[1777703587982,37.77,78152.23,0.0,-0.98243,2e-05,2.54646]
[1777703589227,37.77,78151.93,0.0,-0.98243,2e-05,2.54572]
[1777703589331,37.77,78151.93,0.0,-0.98243,2e-05,2.54572]
[1777703594025,37.77,78158.28,0.0,-0.98231,2e-05,2.56132]
[1777703594711,37.77,78158.28,0.0,-0.98231,2e-05,2.56132]
[1777703594830,37.77,78158.28,0.0,-0.98231,2e-05,2.56132]
[1777703595032,37.77,78161.7,0.0,-0.98224,2e-05,2.56976]
[1777703597047,37.77,78162.58,0.0,-0.98223,2e-05,2.57193]
[1777703602081,37.77,78162.43,0.0,-0.98223,2e-05,2.57156]
[1777703607116,37.77,78162.82,0.0,-0.98222,2e-05,2.57252]
[1777703613157,37.77,78162.71,0.0,-0.98224,2e-05,2.56988]
[1777703621215,37.77,78162.66,0.0,-0.98224,2e-05,2.56975]
[1777703627257,37.77,78162.33,0.0,-0.98225,2e-05,2.56894]
[1777703630435,37.77,78162.17,0.0,-0.98225,2e-05,2.56854]
[1777703630579,37.77,78162.17,0.0,-0.98225,2e-05,2.56854]
[1777703631285,37.77,78160.04,0.0,-0.98229,2e-05,2.56329]
[1777703636320,37.77,78159.65,0.0,-0.9823,2e-05,2.56233]
[1777703644812,37.77,78159.9,0.0,-0.98229,2e-05,2.56295]
[1777703650418,37.77,78159.63,0.0,-0.9823,2e-05,2.56228]
[1777703652541,37.77,78159.63,0.0,-0.9823,2e-05,2.56228]
[1777703652582,37.77,78159.63,0.0,-0.9823,2e-05,2.56228]
[1777703658475,37.77,78159.52,0.0,-0.9823,2e-05,2.56201]
[1777703663510,37.77,78159.76,0.0,-0.9823,2e-05,2.5626]
[1777703664865,37.77,78159.76,0.0,-0.9823,2e-05,2.5626]
[1777703665077,37.77,78159.76,0.0,-0.9823,2e-05,2.5626]
[1777703670559,37.77,78161.29,0.0,-0.98227,2e-05,2.56637]
[1777703671566,37.77,78159.04,0.0,-0.98233,2e-05,2.55846]
[1777703672539,37.77,78159.04,0.0,-0.98233,2e-05,2.55846]
[1777703672579,37.77,78159.04,0.0,-0.98233,2e-05,2.55846]
[1777703676346,37.77,78157.92,0.0,-0.98235,2e-05,2.5557]
[1777703676577,37.77,78157.92,0.0,-0.98235,2e-05,2.5557]
[1777703683650,37.77,78156.13,0.0,-0.98238,2e-05,2.55131]
[1777703684712,37.77,78156.13,0.0,-0.98238,2e-05,2.55131]
[1777703684832,37.77,78156.13,0.0,-0.98238,2e-05,2.55131]
[1777703692716,37.77,78156.22,0.0,-0.98238,2e-05,2.55153]
[1777703697751,37.77,78156.39,0.0,-0.98238,2e-05,2.55194]
[1777703702786,37.77,78155.64,0.0,-0.98239,2e-05,2.5501]
[1777703703193,37.77,78155.64,0.0,-0.98239,2e-05,2.5501]
[1777703703331,37.77,78155.64,0.0,-0.98239,2e-05,2.5501]
[1777703707308,37.77,78155.84,0.0,-0.98239,2e-05,2.55059]
[1777703707327,37.77,78155.84,0.0,-0.98239,2e-05,2.55059]
[1777703707820,37.77,78162.66,0.0,-0.98225,2e-05,2.56738]
[1777703709835,37.77,78164.16,0.0,-0.98223,2e-05,2.57108]
[1777703717891,37.77,78164.46,0.0,-0.98222,2e-05,2.57183]
[1777703726954,37.77,78164.15,0.0,-0.98223,2e-05,2.57106]
[1777703729308,37.77,78164.49,0.0,-0.98222,2e-05,2.5719]
[1777703729331,37.77,78164.49,0.0,-0.98222,2e-05,2.5719]
[1777703735010,37.77,78164.47,0.0,-0.98223,2e-05,2.56947]
[1777703740047,37.77,78164.45,0.0,-0.98224,2e-05,2.56943]
[1777703743742,37.77,78165.72,0.0,-0.98221,2e-05,2.57256]
[1777703743828,37.77,78165.72,0.0,-0.98221,2e-05,2.57256]
[1777703749110,37.77,78167.45,0.0,-0.98218,2e-05,2.57684]
[1777703754144,37.77,78168.12,0.0,-0.98216,2e-05,2.5785]
[1777703759723,37.77,78168.94,0.0,-0.98215,2e-05,2.58053]
[1777703759827,37.77,78168.94,0.0,-0.98215,2e-05,2.58053]
[1777703765222,37.77,78168.74,0.0,-0.98215,2e-05,2.58004]
[1777703770257,37.77,78168.8,0.0,-0.98215,2e-05,2.58018]
[1777703775292,37.77,78168.84,0.0,-0.98215,2e-05,2.58028]
[1777703781053,37.77,78168.83,0.0,-0.98215,2e-05,2.58026]
[1777703781076,37.77,78168.83,0.0,-0.98215,2e-05,2.58026]
[1777703781154,37.77,78176.28,0.0,-0.982,2e-05,2.59877]
[1777703782238,37.77,78181.25,0.0,-0.9819,2e-05,2.61117]
[1777703782324,37.77,78181.25,0.0,-0.9819,2e-05,2.61117]
[1777703782341,37.77,78182.85,0.0,-0.98187,2e-05,2.61517]
[1777703785881,37.77,78183.13,0.0,-0.98186,2e-05,2.61587]
[1777703786077,37.77,78183.13,0.0,-0.98186,2e-05,2.61587]
[1777703790787,37.77,78185.47,0.0,-0.98182,2e-05,2.62174]
[1777703790837,37.77,78185.47,0.0,-0.98182,2e-05,2.62174]
[1777703796440,37.77,78185.82,0.0,-0.98183,2e-05,2.62021]
[1777703799327,37.77,78186.18,0.0,-0.98182,2e-05,2.62111]
[1777703799460,37.77,78186.22,0.0,-0.98182,2e-05,2.62121]
[1777703803326,37.77,78185.54,0.0,-0.98183,2e-05,2.61951]
[1777703808524,37.77,78184.88,0.0,-0.98184,2e-05,2.61785]
[1777703813559,37.77,78186.57,0.0,-0.98181,2e-05,2.62209]
[1777703819601,37.77,78186.05,0.0,-0.98182,2e-05,2.62079]
[1777703824636,37.77,78186.79,0.0,-0.98181,2e-05,2.62264]
[1777703825476,37.77,78186.79,0.0,-0.98181,2e-05,2.62264]
[1777703825577,37.77,78186.79,0.0,-0.98181,2e-05,2.62264]
[1777703825889,37.77,78186.79,0.0,-0.98181,2e-05,2.62264]
[1777703826076,37.77,78186.79,0.0,-0.98181,2e-05,2.62264]
[1777703826177,37.77,78187.01,0.0,-0.9818,2e-05,2.62319]
[1777703831685,37.77,78189.48,0.0,-0.98175,2e-05,2.6294]
[1777703833082,37.77,78189.48,0.0,-0.98175,2e-05,2.6294]
[1777703833326,37.77,78189.48,0.0,-0.98175,2e-05,2.6294]
[1777703839741,37.77,78189.31,0.0,-0.98175,2e-05,2.62897]
[1777703846045,37.77,78190.06,0.0,-0.98174,2e-05,2.63086]
[1777703846078,37.77,78190.06,0.0,-0.98174,2e-05,2.63086]
[1777703846482,37.77,78190.1,0.0,-0.98174,2e-05,2.63096]
[1777703846575,37.77,78190.1,0.0,-0.98174,2e-05,2.63096]
[1777703846789,37.77,78192.7,0.0,-0.98169,2e-05,2.6375]
[1777703848805,37.77,78196.56,0.0,-0.98161,2e-05,2.64724]
[1777703854848,37.77,78197.16,0.0,-0.98161,2e-05,2.64634]
[1777703860915,37.77,78197.27,0.0,-0.98161,2e-05,2.64661]
[1777703873000,37.77,78197.14,0.0,-0.98161,2e-05,2.64629]
[1777703879041,37.77,78196.88,0.0,-0.98162,2e-05,2.64563]
[1777703884077,37.77,78196.21,0.0,-0.98163,2e-05,2.64394]
[1777703887271,37.77,78196.35,0.0,-0.98163,2e-05,2.64429]
[1777703887336,37.77,78196.35,0.0,-0.98163,2e-05,2.64429]
[1777703902203,37.77,78197.25,0.0,-0.98161,2e-05,2.64656]
[1777703912273,37.77,78197.25,0.0,-0.98163,2e-05,2.64414]
[1777703920329,37.77,78197.41,0.0,-0.98162,2e-05,2.64455]
[1777703925364,37.77,78197.25,0.0,-0.98163,2e-05,2.64414]
[1777703930398,37.77,78197.27,0.0,-0.98163,2e-05,2.64419]
[1777703935434,37.77,78197.35,0.0,-0.98162,2e-05,2.64439]
[1777703941476,37.77,78197.22,0.0,-0.98163,2e-05,2.64407]
[1777703946511,37.77,78197.13,0.0,-0.98163,2e-05,2.64384]
[1777703951545,37.77,78196.81,0.0,-0.98163,2e-05,2.64303]
[1777703956581,37.77,78196.74,0.0,-0.98164,2e-05,2.64285]
[1777703961616,37.77,78196.84,0.0,-0.98163,2e-05,2.64311]
[1777703968909,37.77,78196.82,0.0,-0.98163,2e-05,2.64306]
[1777703969078,37.77,78196.82,0.0,-0.98163,2e-05,2.64306]
[1777703969980,37.77,78196.97,0.0,-0.98163,2e-05,2.64344]
[1777703970076,37.77,78196.97,0.0,-0.98163,2e-05,2.64344]
[1777703970082,37.77,78196.97,0.0,-0.98163,2e-05,2.64344]
[1777703975714,37.77,78196.71,0.0,-0.98165,2e-05,2.64036]
[1777703980749,37.77,78196.64,0.0,-0.98165,2e-05,2.64018]
[1777703994847,37.77,78196.54,0.0,-0.98166,2e-05,2.63993]
[1777704000889,37.77,78195.39,0.0,-0.98168,2e-05,2.63703]
[1777704004937,37.77,78195.23,0.0,-0.98168,2e-05,2.63663]
[1777704005079,37.77,78195.23,0.0,-0.98168,2e-05,2.63663]
[1777704014988,37.77,78195.34,0.0,-0.98168,2e-05,2.63691]
[1777704020368,37.77,78192.44,0.0,-0.98174,2e-05,2.6296]
[1777704020579,37.77,78192.4,0.0,-0.98174,2e-05,2.6295]
[1777704021191,37.77,78192.4,0.0,-0.98174,2e-05,2.6295]
[1777704021325,37.77,78192.4,0.0,-0.98174,2e-05,2.6295]
[1777704021426,37.77,78192.4,0.0,-0.98174,2e-05,2.6295]
[1777704029086,37.77,78193.25,0.0,-0.98172,2e-05,2.63164]
[1777704033217,37.77,78194.38,0.0,-0.98172,2e-05,2.63207]
[1777704033328,37.77,78194.38,0.0,-0.98172,2e-05,2.63207]
[1777704039167,37.77,78196.37,0.0,-0.98168,2e-05,2.63708]
[1777704046216,37.77,78196.39,0.0,-0.98168,2e-05,2.63713]
[1777704050588,37.77,78196.43,0.0,-0.98167,2e-05,2.63723]
[1777704050830,37.77,78196.43,0.0,-0.98167,2e-05,2.63723]
[1777704051675,37.77,78196.43,0.0,-0.98167,2e-05,2.63723]
[1777704051827,37.77,78196.43,0.0,-0.98167,2e-05,2.63723]
[1777704055279,37.77,78195.93,0.0,-0.98169,2e-05,2.63597]
[1777704061321,37.77,78196.29,0.0,-0.98168,2e-05,2.63688]
[1777704066357,37.77,78196.15,0.0,-0.98168,2e-05,2.63653]
[1777704072406,37.77,78196.23,0.0,-0.98168,2e-05,2.63673]
[1777704075273,37.77,78195.85,0.0,-0.98169,2e-05,2.63577]
[1777704075330,37.77,78195.85,0.0,-0.98169,2e-05,2.63577]
[1777704081469,37.77,78196.17,0.0,-0.98168,2e-05,2.63658]
[1777704086504,37.77,78196.04,0.0,-0.98168,2e-05,2.63625]
[1777704091539,37.77,78196.04,0.0,-0.9817,2e-05,2.63384]
[1777704097258,37.77,78196.12,0.0,-0.9817,2e-05,2.63404]
[1777704103625,37.77,78196.1,0.0,-0.9817,2e-05,2.63399]
[1777704109667,37.77,78195.61,0.0,-0.98171,2e-05,2.63275]
[1777704114701,37.77,78196.18,0.0,-0.9817,2e-05,2.63419]
[1777704120746,37.77,78196.38,0.0,-0.98169,2e-05,2.63469]
[1777704130816,37.77,78197.15,0.0,-0.98168,2e-05,2.63663]
[1777704131884,37.77,78197.15,0.0,-0.98168,2e-05,2.63663]
[1777704132076,37.77,78197.15,0.0,-0.98168,2e-05,2.63663]
[1777704132914,37.77,78197.15,0.0,-0.98168,2e-05,2.63663]
[1777704133075,37.77,78197.15,0.0,-0.98168,2e-05,2.63663]
[1777704138871,37.77,78197.02,0.0,-0.98168,2e-05,2.6363]
[1777704140885,37.77,78202.07,0.0,-0.98158,2e-05,2.64906]
[1777704141893,37.77,78205.45,0.0,-0.98151,2e-05,2.65762]
[1777704143630,37.77,78205.38,0.0,-0.98151,2e-05,2.65744]
[1777704143829,37.77,78205.38,0.0,-0.98151,2e-05,2.65744]
[1777704148942,37.77,78205.85,0.0,-0.9815,2e-05,2.65863]
[1777704151512,37.77,78205.85,0.0,-0.9815,2e-05,2.65863]
[1777704151578,37.77,78205.85,0.0,-0.9815,2e-05,2.65863]
[1777704151854,37.77,78205.76,0.0,-0.98152,2e-05,2.65597]
[1777704152075,37.77,78205.76,0.0,-0.98152,2e-05,2.65597]
[1777704152176,37.77,78205.92,0.0,-0.98151,2e-05,2.65638]
[1777704158005,37.77,78205.4,0.0,-0.98152,2e-05,2.65506]
[1777704162229,37.77,78203.83,0.0,-0.98156,2e-05,2.65108]
[1777704162326,37.77,78203.83,0.0,-0.98156,2e-05,2.65108]
[1777704168075,37.77,78203.51,0.0,-0.98156,2e-05,2.65027]
[1777704175125,37.77,78203.68,0.0,-0.98156,2e-05,2.6507]
[1777704180160,37.77,78203.51,0.0,-0.98156,2e-05,2.65027]
[1777704186202,37.77,78203.33,0.0,-0.98157,2e-05,2.64982]
[1777704186715,37.77,78203.33,0.0,-0.98157,2e-05,2.64982]
[1777704186828,37.77,78203.33,0.0,-0.98157,2e-05,2.64982]
[1777704187582,37.77,78203.33,0.0,-0.98157,2e-05,2.64982]
[1777704187831,37.77,78203.5,0.0,-0.98156,2e-05,2.65025]
[1777704187933,37.77,78203.5,0.0,-0.98156,2e-05,2.65025]
[1777704197279,37.77,78203.15,0.0,-0.98157,2e-05,2.64936]
[1777704202314,37.77,78202.77,0.0,-0.98158,2e-05,2.6484]
[1777704202996,37.77,78202.77,0.0,-0.98158,2e-05,2.6484]
[1777704203078,37.77,78202.77,0.0,-0.98158,2e-05,2.6484]
[1777704208356,37.77,78203.93,0.0,-0.98155,2e-05,2.65134]
[1777704210366,37.77,78203.55,0.0,-0.98156,2e-05,2.65037]
[1777704210578,37.77,78203.55,0.0,-0.98156,2e-05,2.65037]
[1777704211234,37.77,78203.57,0.0,-0.98156,2e-05,2.65042]
[1777704211325,37.77,78203.57,0.0,-0.98156,2e-05,2.65042]
[1777704211377,37.77,78203.55,0.0,-0.98158,2e-05,2.64795]
[1777704217418,37.77,78203.54,0.0,-0.98158,2e-05,2.64792]
[1777704223461,37.77,78203.54,0.0,-0.98158,2e-05,2.64792]
[1777704226482,37.77,78207.49,0.0,-0.9815,2e-05,2.65793]
[1777704229988,37.77,78209.24,0.0,-0.98146,2e-05,2.66237]
[1777704230078,37.77,78209.24,0.0,-0.98146,2e-05,2.66237]
[1777704235545,37.77,78213.73,0.0,-0.98137,2e-05,2.67379]
[1777704240581,37.77,78214.26,0.0,-0.98136,2e-05,2.67514]
[1777704243603,37.77,78218.32,0.0,-0.98128,2e-05,2.68551]
[1777704245617,37.77,78224.64,0.0,-0.98114,2e-05,2.7017]
[1777704246624,37.77,78227.85,0.0,-0.98108,2e-05,2.70996]
[1777704248561,37.77,78227.85,0.0,-0.98108,2e-05,2.70996]
[1777704248577,37.77,78227.85,0.0,-0.98108,2e-05,2.70996]
[1777704249602,37.77,78227.89,0.0,-0.98108,2e-05,2.71006]
[1777704249645,37.77,78227.85,0.0,-0.98108,2e-05,2.70996]
[1777704249831,37.77,78227.85,0.0,-0.98108,2e-05,2.70996]
[1777704255687,37.77,78228.35,0.0,-0.98107,2e-05,2.71125]
[1777704259177,37.77,78228.1,0.0,-0.98107,2e-05,2.7106]
[1777704259330,37.77,78228.1,0.0,-0.98107,2e-05,2.7106]
[1777704264749,37.77,78228.0,0.0,-0.98107,2e-05,2.71034]
[1777704269785,37.77,78227.78,0.0,-0.98108,2e-05,2.70978]
[1777704274820,37.77,78227.73,0.0,-0.9811,2e-05,2.70719]
[1777704279372,37.77,78227.32,0.0,-0.9811,2e-05,2.70613]
[1777704279581,37.77,78227.32,0.0,-0.9811,2e-05,2.70613]
[1777704280748,37.77,78227.28,0.0,-0.98111,2e-05,2.70603]
[1777704280825,37.77,78227.28,0.0,-0.98111,2e-05,2.70603]
[1777704280862,37.77,78227.47,0.0,-0.9811,2e-05,2.70652]
[1777704286907,37.77,78228.55,0.0,-0.98108,2e-05,2.7093]
[1777704289042,37.77,78228.41,0.0,-0.98108,2e-05,2.70894]
[1777704289078,37.77,78228.41,0.0,-0.98108,2e-05,2.70894]
[1777704294963,37.77,78226.63,0.0,-0.98112,2e-05,2.70436]
[1777704299998,37.77,78226.89,0.0,-0.98111,2e-05,2.70503]
[1777704305033,37.77,78226.84,0.0,-0.98111,2e-05,2.7049]
[1777704311075,37.77,78227.29,0.0,-0.98111,2e-05,2.70606]
[1777704316110,37.77,78228.06,0.0,-0.98109,2e-05,2.70804]
[1777704319084,37.77,78230.6,0.0,-0.98104,2e-05,2.71458]
[1777704319327,37.77,78230.6,0.0,-0.98104,2e-05,2.71458]
[1777704320081,37.77,78230.6,0.0,-0.98104,2e-05,2.71458]
[1777704320330,37.77,78230.6,0.0,-0.98104,2e-05,2.71458]
[1777704320360,37.77,78230.67,0.0,-0.98104,2e-05,2.71476]
[1777704326182,37.77,78229.78,0.0,-0.98105,2e-05,2.71247]
[1777704331216,37.77,78231.99,0.0,-0.98102,2e-05,2.7157]
[1777704333576,37.77,78232.8,0.0,-0.98101,2e-05,2.71779]
[1777704333826,37.77,78233.48,0.0,-0.98099,2e-05,2.71954]
[1777704339273,37.77,78234.88,0.0,-0.98096,2e-05,2.72316]
[1777704344307,37.77,78234.7,0.0,-0.98097,2e-05,2.72269]
[1777704349565,37.77,78235.49,0.0,-0.98095,2e-05,2.72474]
[1777704349580,37.77,78235.49,0.0,-0.98095,2e-05,2.72474]
[1777704350688,37.77,78235.44,0.0,-0.98095,2e-05,2.72461]
[1777704350789,37.77,78235.44,0.0,-0.98095,2e-05,2.72461]
[1777704350827,37.77,78235.44,0.0,-0.98095,2e-05,2.72461]
[1777704355350,37.77,78236.75,0.0,-0.98092,2e-05,2.728]
[1777704355576,37.77,78236.75,0.0,-0.98092,2e-05,2.728]
[1777704362434,37.77,78236.47,0.0,-0.98093,2e-05,2.72727]
[1777704367469,37.77,78239.36,0.0,-0.98087,2e-05,2.73476]
[1777704372504,37.77,78239.24,0.0,-0.98087,2e-05,2.73445]
[1777704375715,37.77,78239.27,0.0,-0.98087,2e-05,2.73452]
[1777704375828,37.77,78239.27,0.0,-0.98087,2e-05,2.73452]
[1777704376680,37.77,78239.27,0.0,-0.98087,2e-05,2.73452]
[1777704376827,37.77,78239.27,0.0,-0.98087,2e-05,2.73452]
[1777704377539,37.77,78239.4,0.0,-0.98087,2e-05,2.73486]
[1777704382573,37.77,78239.36,0.0,-0.98087,2e-05,2.73476]
[1777704384637,37.77,78239.37,0.0,-0.98087,2e-05,2.73478]
[1777704384827,37.77,78239.37,0.0,-0.98087,2e-05,2.73478]
[1777704390629,37.77,78238.01,0.0,-0.9809,2e-05,2.73126]
[1777704394134,37.77,78238.19,0.0,-0.98091,2e-05,2.72925]
[1777704394325,37.77,78238.19,0.0,-0.98091,2e-05,2.72925]
[1777704395781,37.77,78238.47,0.0,-0.9809,2e-05,2.72997]
[1777704395826,37.77,78238.47,0.0,-0.9809,2e-05,2.72997]
[1777704395834,37.77,78238.56,0.0,-0.9809,2e-05,2.73021]
[1777704401707,37.77,78238.48,0.0,-0.9809,2e-05,2.73]
[1777704406742,37.77,78238.23,0.0,-0.98091,2e-05,2.72935]
[1777704407520,37.77,78238.23,0.0,-0.98091,2e-05,2.72935]
[1777704407579,37.77,78238.23,0.0,-0.98091,2e-05,2.72935]
[1777704412784,37.77,78239.56,0.0,-0.98088,2e-05,2.7328]
[1777704417819,37.77,78239.81,0.0,-0.98088,2e-05,2.73345]
[1777704422854,37.77,78239.68,0.0,-0.98088,2e-05,2.73311]
[1777704427290,37.77,78239.65,0.0,-0.98088,2e-05,2.73303]
[1777704427329,37.77,78239.65,0.0,-0.98088,2e-05,2.73303]
[1777704429337,37.77,78241.37,0.0,-0.98084,2e-05,2.73749]
[1777704429575,37.77,78241.37,0.0,-0.98084,2e-05,2.73749]
[1777704429677,37.77,78242.92,0.0,-0.98081,2e-05,2.74152]
[1777704433224,37.77,78244.61,0.0,-0.98078,2e-05,2.74591]
[1777704433327,37.77,78244.61,0.0,-0.98078,2e-05,2.74591]
[1777704438965,37.77,78247.68,0.0,-0.98071,2e-05,2.75391]
[1777704442994,37.77,78251.14,0.0,-0.98064,2e-05,2.76294]
[1777704444808,37.77,78251.14,0.0,-0.98064,2e-05,2.76294]
[1777704444826,37.77,78251.14,0.0,-0.98064,2e-05,2.76294]
[1777704446136,37.77,78250.7,0.0,-0.98065,2e-05,2.76179]
[1777704446326,37.77,78250.7,0.0,-0.98065,2e-05,2.76179]
[1777704446374,37.77,78250.93,0.0,-0.98064,2e-05,2.76239]
[1777704451050,37.77,78254.76,0.0,-0.98058,2e-05,2.76991]
[1777704452231,37.77,78254.76,0.0,-0.98058,2e-05,2.76991]
[1777704452327,37.77,78254.76,0.0,-0.98058,2e-05,2.76991]
[1777704458100,37.77,78257.77,0.0,-0.98051,2e-05,2.7778]
[1777704461244,37.77,78257.75,0.0,-0.98051,2e-05,2.77775]
[1777704461325,37.77,78257.75,0.0,-0.98051,2e-05,2.77775]
[1777704462731,37.77,78257.79,0.0,-0.98051,2e-05,2.77786]
[1777704462827,37.77,78257.79,0.0,-0.98051,2e-05,2.77786]
[1777704462832,37.77,78257.92,0.0,-0.98051,2e-05,2.7782]
[1777704465325,37.77,78258.6,0.0,-0.98049,2e-05,2.77998]
[1777704471192,37.77,78259.37,0.0,-0.98048,2e-05,2.782]
[1777704474775,37.77,78259.34,0.0,-0.98048,2e-05,2.78193]
[1777704474826,37.77,78259.34,0.0,-0.98048,2e-05,2.78193]
[1777704476072,37.77,78259.73,0.0,-0.98047,2e-05,2.78295]
[1777704476325,37.77,78259.73,0.0,-0.98047,2e-05,2.78295]
[1777704476425,37.77,78259.73,0.0,-0.98047,2e-05,2.78295]
[1777704482269,37.77,78260.57,0.0,-0.98045,2e-05,2.78516]
[1777704485290,37.77,78266.64,0.0,-0.98032,2e-05,2.80116]
[1777704486111,37.77,78266.64,0.0,-0.98032,2e-05,2.80116]
[1777704486327,37.77,78266.64,0.0,-0.98032,2e-05,2.80116]
[1777704488312,37.77,78272.94,0.0,-0.98019,2e-05,2.81783]
[1777704489642,37.77,78272.94,0.0,-0.98019,2e-05,2.81783]
[1777704489827,37.77,78272.94,0.0,-0.98019,2e-05,2.81783]
[1777704489892,37.77,78272.97,0.0,-0.98018,2e-05,2.81791]
[1777704493623,37.77,78275.27,0.0,-0.98013,2e-05,2.82402]
[1777704493827,37.77,78275.27,0.0,-0.98013,2e-05,2.82402]
[1777704499389,37.77,78277.75,0.0,-0.98008,2e-05,2.83062]
[1777704503119,37.77,78279.96,0.0,-0.98003,2e-05,2.8365]
[1777704503328,37.77,78279.96,0.0,-0.98003,2e-05,2.8365]
[1777704504516,37.77,78279.87,0.0,-0.98003,2e-05,2.83626]
[1777704504577,37.77,78279.87,0.0,-0.98003,2e-05,2.83626]
[1777704504678,37.77,78279.86,0.0,-0.98004,2e-05,2.83624]
[1777704510465,37.77,78280.26,0.0,-0.98003,2e-05,2.8373]
[1777704514516,37.77,78280.37,0.0,-0.98004,2e-05,2.83506]
[1777704514576,37.77,78280.37,0.0,-0.98004,2e-05,2.83506]
[1777704518522,37.77,78286.97,0.0,-0.9799,2e-05,2.8527]
[1777704519509,37.77,78286.97,0.0,-0.9799,2e-05,2.8527]
[1777704519576,37.77,78286.97,0.0,-0.9799,2e-05,2.8527]
[1777704521485,37.77,78289.57,0.0,-0.97984,2e-05,2.85967]
[1777704521576,37.77,78289.57,0.0,-0.97984,2e-05,2.85967]
[1777704521586,37.77,78289.68,0.0,-0.97984,2e-05,2.85996]
[1777704525808,37.77,78289.68,0.0,-0.97984,2e-05,2.85996]
[1777704525825,37.77,78289.68,0.0,-0.97984,2e-05,2.85996]
[1777704531613,37.77,78291.09,0.0,-0.97981,2e-05,2.86375]
[1777704536647,37.77,78292.06,0.0,-0.97978,2e-05,2.86635]
[1777704539300,37.77,78291.75,0.0,-0.97979,2e-05,2.86552]
[1777704539328,37.77,78291.75,0.0,-0.97979,2e-05,2.86552]
[1777704540928,37.77,78291.99,0.0,-0.97979,2e-05,2.86616]
[1777704541077,37.77,78292.03,0.0,-0.97979,2e-05,2.86627]
[1777704541684,37.77,78291.71,0.0,-0.97979,2e-05,2.86541]
[1777704546719,37.77,78292.44,0.0,-0.97978,2e-05,2.86737]
[1777704551377,37.77,78294.9,0.0,-0.97972,2e-05,2.87399]
[1777704551576,37.77,78294.9,0.0,-0.97972,2e-05,2.87399]
[1777704556788,37.77,78297.99,0.0,-0.97965,2e-05,2.88232]
[1777704561553,37.77,78300.15,0.0,-0.97961,2e-05,2.88816]
[1777704561579,37.77,78300.15,0.0,-0.97961,2e-05,2.88816]
[1777704563396,37.77,78300.71,0.0,-0.97959,2e-05,2.88967]
[1777704563583,37.77,78300.71,0.0,-0.97959,2e-05,2.88967]
[1777704563838,37.77,78300.75,0.0,-0.97959,2e-05,2.88978]
[1777704568989,37.77,78301.32,0.0,-0.97958,2e-05,2.89132]
[1777704569079,37.77,78301.3,0.0,-0.97958,2e-05,2.89127]
[1777704576929,37.77,78302.63,0.0,-0.97957,2e-05,2.8923]
[1777704577932,37.77,78302.63,0.0,-0.97957,2e-05,2.8923]
[1777704578080,37.77,78302.66,0.0,-0.97957,2e-05,2.89238]
[1777704578760,37.77,78302.66,0.0,-0.97957,2e-05,2.89238]
[1777704578827,37.77,78302.66,0.0,-0.97957,2e-05,2.89238]
[1777704578943,37.77,78302.63,0.0,-0.97957,2e-05,2.8923]
[1777704588008,37.77,78302.51,0.0,-0.97957,2e-05,2.89198]
[1777704593013,37.77,78302.64,0.0,-0.97957,2e-05,2.89233]
[1777704593078,37.77,78302.78,0.0,-0.97956,2e-05,2.89271]
[1777704604119,37.77,78302.02,0.0,-0.97958,2e-05,2.89065]
[1777704609154,37.77,78300.65,0.0,-0.97961,2e-05,2.88695]
[1777704610723,37.77,78300.65,0.0,-0.97961,2e-05,2.88695]
[1777704610826,37.77,78300.65,0.0,-0.97961,2e-05,2.88695]
[1777704612707,37.77,78300.69,0.0,-0.97961,2e-05,2.88705]
[1777704612834,37.77,78300.69,0.0,-0.97961,2e-05,2.88705]
[1777704612932,37.77,78300.69,0.0,-0.97961,2e-05,2.88705]
[1777704621986,37.77,78300.94,0.0,-0.97961,2e-05,2.88773]
[1777704622076,37.77,78300.94,0.0,-0.97961,2e-05,2.88773]
[1777704627391,37.77,78298.02,0.0,-0.97967,2e-05,2.87984]
[1777704627580,37.77,78298.02,0.0,-0.97967,2e-05,2.87984]
[1777704627808,37.77,78298.02,0.0,-0.97967,2e-05,2.87984]
[1777704627827,37.77,78298.02,0.0,-0.97967,2e-05,2.87984]
[1777704627910,37.77,78298.63,0.0,-0.97966,2e-05,2.88149]
[1777704633326,37.77,78298.58,0.0,-0.97967,2e-05,2.87879]
[1777704638361,37.77,78299.1,0.0,-0.97966,2e-05,2.8802]
[1777704641041,37.77,78298.44,0.0,-0.97968,2e-05,2.87841]
[1777704643376,37.77,78298.51,0.0,-0.97968,2e-05,2.8786]
[1777704643576,37.77,78298.51,0.0,-0.97968,2e-05,2.8786]
[1777704643661,37.77,78299.97,0.0,-0.97964,2e-05,2.88254]
[1777704649439,37.77,78300.62,0.0,-0.97963,2e-05,2.8843]
[1777704654474,37.77,78300.64,0.0,-0.97963,2e-05,2.88435]
[1777704659509,37.77,78300.69,0.0,-0.97963,2e-05,2.88449]
[1777704664544,37.77,78302.92,0.0,-0.97958,2e-05,2.89052]
[1777704669579,37.77,78302.72,0.0,-0.97958,2e-05,2.88998]
[1777704674614,37.77,78299.98,0.0,-0.97964,2e-05,2.88257]
[1777704679649,37.77,78298.12,0.0,-0.97969,2e-05,2.87755]
[1777704684689,37.77,78296.47,0.0,-0.97972,2e-05,2.87311]
[1777704690755,37.77,78312.74,0.0,-0.97936,2e-05,2.91718]
[1777704691190,37.77,78312.74,0.0,-0.97936,2e-05,2.91718]
[1777704691744,37.77,78322.52,0.0,-0.97916,2e-05,2.94132]
[1777704692757,37.77,78323.02,0.0,-0.97914,2e-05,2.94269]
[1777704693763,37.77,78319.34,0.0,-0.97923,2e-05,2.93261]
[1777704694610,37.77,78319.34,0.0,-0.97923,2e-05,2.93261]
[1777704694771,37.77,78315.68,0.0,-0.97931,2e-05,2.92261]
[1777704701591,37.77,78313.79,0.0,-0.97935,2e-05,2.91745]
[1777704706855,37.77,78312.04,0.0,-0.97939,2e-05,2.91269]
[1777704708827,37.77,78312.01,0.0,-0.97939,2e-05,2.91261]
[1777704714913,37.77,78311.8,0.0,-0.9794,2e-05,2.91204]
[1777704720955,37.77,78308.64,0.0,-0.97947,2e-05,2.90345]
[1777704722968,37.77,78305.57,0.0,-0.97954,2e-05,2.89512]
[1777704723474,37.77,78305.57,0.0,-0.97954,2e-05,2.89512]
[1777704723580,37.77,78305.57,0.0,-0.97954,2e-05,2.89512]
[1777704723976,37.77,78305.68,0.0,-0.97953,2e-05,2.89542]
[1777704724877,37.77,78305.68,0.0,-0.97953,2e-05,2.89542]
[1777704725076,37.77,78305.68,0.0,-0.97953,2e-05,2.89542]
[1777704730020,37.77,78300.72,0.0,-0.97964,2e-05,2.882]
[1777704732249,37.77,78300.49,0.0,-0.97965,2e-05,2.88138]
[1777704732328,37.77,78300.49,0.0,-0.97965,2e-05,2.88138]
[1777704733041,37.77,78294.95,0.0,-0.97977,2e-05,2.86646]
[1777704735055,37.77,78290.75,0.0,-0.97986,2e-05,2.85518]
[1777704736653,37.77,78289.69,0.0,-0.97989,2e-05,2.85234]
[1777704736828,37.77,78289.69,0.0,-0.97989,2e-05,2.85234]
[1777704742104,37.77,78289.54,0.0,-0.97989,2e-05,2.85194]
[1777704747139,37.77,78288.39,0.0,-0.97992,2e-05,2.84886]
[1777704750160,37.77,78285.1,0.0,-0.97999,2e-05,2.84006]
[1777704754048,37.77,78281.95,0.0,-0.98007,2e-05,2.82913]
[1777704754080,37.77,78281.95,0.0,-0.98007,2e-05,2.82913]
[1777704754189,37.77,78282.08,0.0,-0.98007,2e-05,2.82947]
[1777704755770,37.77,78282.04,0.0,-0.98007,2e-05,2.82937]
[1777704755825,37.77,78282.04,0.0,-0.98007,2e-05,2.82937]
[1777704759224,37.77,78285.6,0.0,-0.98,2e-05,2.83886]
[1777704761817,37.77,78287.07,0.0,-0.97996,2e-05,2.84279]
[1777704761832,37.77,78287.07,0.0,-0.97996,2e-05,2.84279]
[1777704761862,37.77,78287.25,0.0,-0.97996,2e-05,2.84327]
[1777704763176,37.77,78287.25,0.0,-0.97996,2e-05,2.84327]
[1777704763326,37.77,78287.34,0.0,-0.97996,2e-05,2.84351]
[1777704770301,37.77,78286.92,0.0,-0.97997,2e-05,2.84238]
[1777704776142,37.77,78285.38,0.0,-0.98,2e-05,2.83827]
[1777704776182,37.77,78285.38,0.0,-0.98,2e-05,2.83827]
[1777704776326,37.77,78285.38,0.0,-0.98,2e-05,2.83827]
[1777704777454,37.77,78285.38,0.0,-0.98,2e-05,2.83827]
[1777704777575,37.77,78285.38,0.0,-0.98,2e-05,2.83827]
[1777704783401,37.77,78285.47,0.0,-0.98,2e-05,2.83851]
[1777704787020,37.77,78285.46,0.0,-0.98,2e-05,2.83849]
[1777704787428,37.77,78294.03,0.0,-0.97981,2e-05,2.86143]
[1777704789441,37.77,78296.41,0.0,-0.97976,2e-05,2.86783]
[1777704790898,37.77,78296.41,0.0,-0.97976,2e-05,2.86783]
[1777704797498,37.77,78296.47,0.0,-0.97976,2e-05,2.86799]
[1777704803539,37.77,78296.71,0.0,-0.97975,2e-05,2.86864]
[1777704804456,37.77,78296.71,0.0,-0.97975,2e-05,2.86864]
[1777704804579,37.77,78296.71,0.0,-0.97975,2e-05,2.86864]
[1777704804612,37.77,78296.55,0.0,-0.97975,2e-05,2.8682]
[1777704806200,37.77,78296.55,0.0,-0.97975,2e-05,2.8682]
[1777704806331,37.77,78296.55,0.0,-0.97975,2e-05,2.8682]
[1777704811597,37.77,78296.66,0.0,-0.97977,2e-05,2.86594]
[1777704815417,37.77,78297.76,0.0,-0.97974,2e-05,2.8689]
[1777704815575,37.77,78297.76,0.0,-0.97974,2e-05,2.8689]
[1777704815626,37.77,78297.6,0.0,-0.97975,2e-05,2.86847]
[1777704816906,37.77,78297.6,0.0,-0.97975,2e-05,2.86847]
[1777704817075,37.77,78297.6,0.0,-0.97975,2e-05,2.86847]
[1777704822675,37.77,78297.5,0.0,-0.97975,2e-05,2.8682]
[1777704830731,37.77,78297.1,0.0,-0.97976,2e-05,2.86713]
[1777704831738,37.77,78313.92,0.0,-0.97938,2e-05,2.91264]
[1777704832744,37.77,78321.9,0.0,-0.97921,2e-05,2.93443]
[1777704833766,37.77,78322.07,0.0,-0.9792,2e-05,2.93489]
[1777704835752,37.77,78322.14,0.0,-0.9792,2e-05,2.93508]
[1777704835831,37.77,78322.14,0.0,-0.9792,2e-05,2.93508]
[1777704835909,37.77,78322.0,0.0,-0.9792,2e-05,2.9347]
[1777704838768,37.77,78321.93,0.0,-0.9792,2e-05,2.93451]
[1777704838825,37.77,78321.93,0.0,-0.9792,2e-05,2.93451]
[1777704846856,37.77,78318.86,0.0,-0.97927,2e-05,2.92611]
[1777704849415,37.77,78319.74,0.0,-0.97925,2e-05,2.92852]
[1777704849576,37.77,78319.74,0.0,-0.97925,2e-05,2.92852]
[1777704849877,37.77,78319.22,0.0,-0.97927,2e-05,2.9271]
[1777704850885,37.77,78315.96,0.0,-0.97934,2e-05,2.9182]
[1777704853486,37.77,78316.81,0.0,-0.97932,2e-05,2.92052]
[1777704853575,37.77,78316.81,0.0,-0.97932,2e-05,2.92052]
[1777704858941,37.77,78317.83,0.0,-0.9793,2e-05,2.9233]
[1777704860588,37.77,78318.0,0.0,-0.97929,2e-05,2.92376]
[1777704860827,37.77,78318.0,0.0,-0.97929,2e-05,2.92376]
[1777704868008,37.77,78317.6,0.0,-0.9793,2e-05,2.92267]
[1777704869459,37.77,78317.6,0.0,-0.9793,2e-05,2.92267]
[1777704869575,37.77,78317.6,0.0,-0.9793,2e-05,2.92267]
[1777704870020,37.77,78317.71,0.0,-0.9793,2e-05,2.92297]
[1777704870896,37.77,78317.71,0.0,-0.9793,2e-05,2.92297]
[1777704871078,37.77,78317.71,0.0,-0.9793,2e-05,2.92297]
[1777704873040,37.77,78313.26,0.0,-0.97942,2e-05,2.90827]
[1777704875097,37.77,78313.18,0.0,-0.97942,2e-05,2.90805]
[1777704875327,37.77,78313.18,0.0,-0.97942,2e-05,2.90805]
[1777704875180,37.77,78313.08,0.0,-0.97942,2e-05,2.90778]
[1777704875407,37.77,78313.08,0.0,-0.97942,2e-05,2.90778]
[1777704875578,37.77,78313.08,0.0,-0.97942,2e-05,2.90778]
[1777704881097,37.77,78311.92,0.0,-0.97945,2e-05,2.90462]
[1777704887139,37.77,78311.97,0.0,-0.97945,2e-05,2.90476]
[1777704890936,37.77,78312.17,0.0,-0.97944,2e-05,2.9053]
[1777704891081,37.77,78312.17,0.0,-0.97944,2e-05,2.9053]
[1777704891167,37.77,78311.89,0.0,-0.97945,2e-05,2.90454]
[1777704892000,37.77,78311.89,0.0,-0.97945,2e-05,2.90454]
[1777704892076,37.77,78311.89,0.0,-0.97945,2e-05,2.90454]
[1777704898216,37.77,78311.97,0.0,-0.97945,2e-05,2.90476]
[1777704903251,37.77,78311.52,0.0,-0.97946,2e-05,2.90354]
[1777704906012,37.77,78311.52,0.0,-0.97946,2e-05,2.90354]
[1777704906078,37.77,78311.52,0.0,-0.97946,2e-05,2.90354]
[1777704906272,37.77,78311.79,0.0,-0.97945,2e-05,2.90427]
[1777704907365,37.77,78311.79,0.0,-0.97945,2e-05,2.90427]
[1777704907579,37.77,78311.79,0.0,-0.97945,2e-05,2.90427]
[1777704912949,37.77,78312.04,0.0,-0.97944,2e-05,2.90495]
[1777704913081,37.77,78312.04,0.0,-0.97944,2e-05,2.90495]
[1777704913182,37.77,78312.04,0.0,-0.97944,2e-05,2.90495]
[1777704913533,37.77,78312.04,0.0,-0.97944,2e-05,2.90495]
[1777704913574,37.77,78312.04,0.0,-0.97944,2e-05,2.90495]
[1777704919365,37.77,78311.78,0.0,-0.97945,2e-05,2.90424]
[1777704924432,37.77,78311.71,0.0,-0.97945,2e-05,2.90405]
[1777704924577,37.77,78311.71,0.0,-0.97945,2e-05,2.90405]
[1777704924647,37.77,78312.02,0.0,-0.97944,2e-05,2.90489]
[1777704925863,37.77,78312.02,0.0,-0.97944,2e-05,2.90489]
[1777704926076,37.77,78312.02,0.0,-0.97944,2e-05,2.90489]
[1777704933462,37.77,78311.91,0.0,-0.97946,2e-05,2.90202]
[1777704938698,37.77,78312.32,0.0,-0.97946,2e-05,2.90313]
[1777704938826,37.77,78312.32,0.0,-0.97946,2e-05,2.90313]
[1777704938878,37.77,78311.98,0.0,-0.97946,2e-05,2.90221]
[1777704939821,37.77,78311.98,0.0,-0.97946,2e-05,2.90221]
[1777704939827,37.77,78311.98,0.0,-0.97946,2e-05,2.90221]
[1777704945547,37.77,78312.05,0.0,-0.97946,2e-05,2.9024]
[1777704946563,37.77,78312.05,0.0,-0.97946,2e-05,2.9024]
[1777704946575,37.77,78311.59,0.0,-0.97947,2e-05,2.90115]
[1777704947561,37.77,78305.58,0.0,-0.97961,2e-05,2.88487]
[1777704950408,37.77,78304.54,0.0,-0.97963,2e-05,2.88206]
[1777704950582,37.77,78305.39,0.0,-0.97961,2e-05,2.88435]
[1777704955617,37.77,78303.38,0.0,-0.97965,2e-05,2.87893]
[1777704960652,37.77,78303.28,0.0,-0.97966,2e-05,2.87866]
[1777704962618,37.77,78303.41,0.0,-0.97965,2e-05,2.87901]
[1777704962828,37.77,78303.41,0.0,-0.97965,2e-05,2.87901]
[1777704963385,37.77,78303.41,0.0,-0.97965,2e-05,2.87901]
[1777704963432,37.77,78303.28,0.0,-0.97966,2e-05,2.87866]
[1777704963576,37.77,78303.28,0.0,-0.97966,2e-05,2.87866]
[1777704972736,37.77,78303.71,0.0,-0.97965,2e-05,2.87982]
[1777704977772,37.77,78302.34,0.0,-0.97968,2e-05,2.87612]
[1777704978578,37.77,78302.34,0.0,-0.97968,2e-05,2.87612]
[1777704979060,37.77,78302.34,0.0,-0.97968,2e-05,2.87612]
[1777704979076,37.77,78302.34,0.0,-0.97968,2e-05,2.87612]
[1777704979277,37.77,78302.34,0.0,-0.97968,2e-05,2.87612]
[1777704980672,37.77,78302.18,0.0,-0.97968,2e-05,2.87569]
[1777704980826,37.77,78302.18,0.0,-0.97968,2e-05,2.87569]
[1777704986837,37.77,78302.29,0.0,-0.97968,2e-05,2.87598]
[1777704991872,37.77,78302.08,0.0,-0.9797,2e-05,2.87286]
[1777704995327,37.77,78302.45,0.0,-0.97969,2e-05,2.87385]
[1777704995417,37.77,78302.45,0.0,-0.97969,2e-05,2.87385]
[1777704995586,37.77,78302.45,0.0,-0.97969,2e-05,2.87385]
[1777704996899,37.77,78302.45,0.0,-0.97969,2e-05,2.87385]
[1777704997076,37.77,78302.45,0.0,-0.97969,2e-05,2.87385]
[1777704997177,37.77,78302.03,0.0,-0.9797,2e-05,2.87272]
[1777705002950,37.77,78301.91,0.0,-0.9797,2e-05,2.8724]
[1777705007984,37.77,78301.16,0.0,-0.97972,2e-05,2.87038]
[1777705015034,37.77,78301.2,0.0,-0.97972,2e-05,2.87048]
[1777705020069,37.77,78301.27,0.0,-0.97972,2e-05,2.87067]
[1777705025104,37.77,78302.99,0.0,-0.97968,2e-05,2.87531]
[1777705028125,37.77,78307.11,0.0,-0.97959,2e-05,2.88644]
[1777705029809,37.77,78307.23,0.0,-0.97959,2e-05,2.88676]
[1777705029830,37.77,78307.23,0.0,-0.97959,2e-05,2.88676]
[1777705030139,37.77,78307.64,0.0,-0.97958,2e-05,2.88787]
[1777705031437,37.77,78307.64,0.0,-0.97958,2e-05,2.88787]
[1777705031575,37.77,78306.98,0.0,-0.97959,2e-05,2.88608]
[1777705038135,37.77,78310.56,0.0,-0.97951,2e-05,2.89578]
[1777705038327,37.77,78310.56,0.0,-0.97951,2e-05,2.89578]
[1777705038428,37.77,78310.56,0.0,-0.97951,2e-05,2.89578]
[1777705039202,37.77,78313.57,0.0,-0.97945,2e-05,2.90395]
[1777705040304,37.77,78313.57,0.0,-0.97945,2e-05,2.90395]
[1777705040326,37.77,78313.57,0.0,-0.97945,2e-05,2.90395]
[1777705043230,37.77,78310.76,0.0,-0.97951,2e-05,2.89632]
[1777705045508,37.77,78310.98,0.0,-0.9795,2e-05,2.89692]
[1777705045575,37.77,78310.91,0.0,-0.9795,2e-05,2.89673]
[1777705046251,37.77,78311.82,0.0,-0.97948,2e-05,2.8992]
[1777705046637,37.77,78311.82,0.0,-0.97948,2e-05,2.8992]
[1777705046827,37.77,78311.82,0.0,-0.97948,2e-05,2.8992]
[1777705052293,37.77,78311.83,0.0,-0.9795,2e-05,2.89665]
[1777705058336,37.77,78311.73,0.0,-0.9795,2e-05,2.89637]
[1777705061101,37.77,78311.63,0.0,-0.97951,2e-05,2.8961]
[1777705061328,37.77,78311.63,0.0,-0.97951,2e-05,2.8961]
[1777705061430,37.77,78311.63,0.0,-0.97951,2e-05,2.8961]
[1777705062562,37.77,78311.63,0.0,-0.97951,2e-05,2.8961]
[1777705062575,37.77,78311.63,0.0,-0.97951,2e-05,2.8961]
[1777705069665,37.77,78310.94,0.0,-0.97952,2e-05,2.89423]
[1777705069827,37.77,78310.94,0.0,-0.97952,2e-05,2.89423]
[1777705070500,37.77,78310.94,0.0,-0.97952,2e-05,2.89423]
[1777705070537,37.77,78311.07,0.0,-0.97952,2e-05,2.89458]
[1777705070577,37.77,78311.07,0.0,-0.97952,2e-05,2.89458]
[1777705078476,37.77,78311.07,0.0,-0.97952,2e-05,2.89458]
[1777705086532,37.77,78310.91,0.0,-0.97952,2e-05,2.89415]
[1777705090645,37.77,78310.88,0.0,-0.97952,2e-05,2.89407]
[1777705090827,37.77,78310.88,0.0,-0.97952,2e-05,2.89407]
[1777705091529,37.77,78310.88,0.0,-0.97952,2e-05,2.89407]
[1777705090852,37.77,78310.88,0.0,-0.97952,2e-05,2.89407]
[1777705091576,37.77,78310.88,0.0,-0.97952,2e-05,2.89407]
[1777705096606,37.77,78311.45,0.0,-0.97951,2e-05,2.89562]
[1777705101421,37.77,78311.17,0.0,-0.97952,2e-05,2.89486]
[1777705101522,37.77,78311.27,0.0,-0.97951,2e-05,2.89513]
[1777705101575,37.77,78311.27,0.0,-0.97951,2e-05,2.89513]
[1777705101641,37.77,78311.33,0.0,-0.97951,2e-05,2.89529]
[1777705102830,37.77,78311.33,0.0,-0.97951,2e-05,2.89529]
[1777705103082,37.77,78311.33,0.0,-0.97951,2e-05,2.89529]
[1777705109429,37.77,78311.91,0.0,-0.9795,2e-05,2.89686]
[1777705109575,37.77,78311.91,0.0,-0.9795,2e-05,2.89686]
[1777705109531,37.77,78311.25,0.0,-0.97951,2e-05,2.89507]
[1777705109676,37.77,78311.25,0.0,-0.97951,2e-05,2.89507]
[1777705110622,37.77,78311.25,0.0,-0.97951,2e-05,2.89507]
[1777705110829,37.77,78311.25,0.0,-0.97951,2e-05,2.89507]
[1777705116746,37.77,78311.75,0.0,-0.97952,2e-05,2.89385]
[1777705119124,37.77,78311.79,0.0,-0.97952,2e-05,2.89396]
[1777705119326,37.77,78311.79,0.0,-0.97952,2e-05,2.89396]
[1777705122504,37.77,78311.69,0.0,-0.97952,2e-05,2.89369]
[1777705122575,37.77,78311.69,0.0,-0.97952,2e-05,2.89369]
[1777705122788,37.77,78311.43,0.0,-0.97953,2e-05,2.89299]
[1777705126817,37.77,78323.77,0.0,-0.97925,2e-05,2.92657]
[1777705127824,37.77,78335.74,0.0,-0.97898,2e-05,2.95943]
[1777705128831,37.77,78332.92,0.0,-0.97904,2e-05,2.95166]
[1777705129838,37.77,78323.85,0.0,-0.97925,2e-05,2.92679]
[1777705130845,37.77,78324.03,0.0,-0.97924,2e-05,2.92728]
[1777705133742,37.77,78322.92,0.0,-0.97927,2e-05,2.92425]
[1777705133827,37.77,78322.92,0.0,-0.97927,2e-05,2.92425]
[1777705134873,37.77,78327.75,0.0,-0.97916,2e-05,2.93747]
[1777705136978,37.77,78327.61,0.0,-0.97916,2e-05,2.93708]
[1777705137077,37.77,78327.61,0.0,-0.97916,2e-05,2.93708]
[1777705140696,37.77,78328.92,0.0,-0.97913,2e-05,2.94067]
[1777705140825,37.77,78328.92,0.0,-0.97913,2e-05,2.94067]
[1777705140917,37.77,78329.52,0.0,-0.97912,2e-05,2.94232]
[1777705145952,37.77,78328.69,0.0,-0.97914,2e-05,2.94004]
[1777705150477,37.77,78328.94,0.0,-0.97913,2e-05,2.94073]
[1777705150580,37.77,78328.94,0.0,-0.97913,2e-05,2.94073]
[1777705156524,37.77,78330.28,0.0,-0.9791,2e-05,2.94441]
[1777705161047,37.77,78330.71,0.0,-0.97909,2e-05,2.94559]
[1777705161075,37.77,78330.71,0.0,-0.97909,2e-05,2.94559]
[1777705161148,37.77,78330.47,0.0,-0.9791,2e-05,2.94493]
[1777705162661,37.77,78330.58,0.0,-0.9791,2e-05,2.94523]
[1777705162827,37.77,78330.58,0.0,-0.9791,2e-05,2.94523]
[1777705167099,37.77,78333.29,0.0,-0.97903,2e-05,2.95268]
[1777705170282,37.77,78332.76,0.0,-0.97905,2e-05,2.95122]
[1777705170325,37.77,78332.76,0.0,-0.97905,2e-05,2.95122]
[1777705170383,37.77,78332.4,0.0,-0.97906,2e-05,2.95023]
[1777705171704,37.77,78332.4,0.0,-0.97906,2e-05,2.95023]
[1777705171828,37.77,78332.4,0.0,-0.97906,2e-05,2.95023]
[1777705177169,37.77,78331.6,0.0,-0.97909,2e-05,2.94543]
[1777705179823,37.77,78333.58,0.0,-0.97905,2e-05,2.95087]
[1777705180076,37.77,78333.58,0.0,-0.97905,2e-05,2.95087]
[1777705180189,37.77,78333.96,0.0,-0.97904,2e-05,2.95192]
[1777705182204,37.77,78348.38,0.0,-0.97871,2e-05,2.9918]
[1777705183211,37.77,78347.48,0.0,-0.97873,2e-05,2.98929]
[1777705184218,37.77,78345.11,0.0,-0.97878,2e-05,2.98272]
[1777705185225,37.77,78322.72,0.0,-0.97929,2e-05,2.92111]
[1777705186005,37.77,78322.72,0.0,-0.97929,2e-05,2.92111]
[1777705186232,37.77,78321.73,0.0,-0.97931,2e-05,2.91841]
[1777705187239,37.77,78319.85,0.0,-0.97936,2e-05,2.91328]
[1777705187839,37.77,78319.85,0.0,-0.97936,2e-05,2.91328]
[1777705188246,37.77,78319.91,0.0,-0.97936,2e-05,2.91345]
[1777705188894,37.77,78319.91,0.0,-0.97936,2e-05,2.91345]
[1777705189077,37.77,78319.91,0.0,-0.97936,2e-05,2.91345]
[1777705195294,37.77,78320.31,0.0,-0.97935,2e-05,2.91454]
[1777705200329,37.77,78320.13,0.0,-0.97935,2e-05,2.91405]
[1777705204317,37.77,78319.29,0.0,-0.97937,2e-05,2.91176]
[1777705204326,37.77,78319.29,0.0,-0.97937,2e-05,2.91176]
[1777705204358,37.77,78319.1,0.0,-0.97937,2e-05,2.91124]
[1777705206993,37.77,78320.12,0.0,-0.97935,2e-05,2.91402]
[1777705207080,37.77,78320.12,0.0,-0.97935,2e-05,2.91402]
[1777705211660,37.77,78320.17,0.0,-0.97935,2e-05,2.91415]
[1777705211825,37.77,78320.19,0.0,-0.97935,2e-05,2.91421]
[1777705211927,37.77,78320.19,0.0,-0.97935,2e-05,2.91421]
[1777705213420,37.77,78323.44,0.0,-0.97928,2e-05,2.92308]
[1777705215489,37.77,78323.32,0.0,-0.97928,2e-05,2.92275]
[1777705215575,37.77,78323.32,0.0,-0.97928,2e-05,2.92275]
[1777705215816,37.77,78323.58,0.0,-0.97927,2e-05,2.92346]
[1777705221478,37.77,78325.2,0.0,-0.97924,2e-05,2.92789]
[1777705222485,37.77,78328.92,0.0,-0.97915,2e-05,2.93807]
[1777705223492,37.77,78331.6,0.0,-0.97909,2e-05,2.94543]
[1777705224278,37.77,78331.6,0.0,-0.97909,2e-05,2.94543]
[1777705224325,37.77,78331.6,0.0,-0.97909,2e-05,2.94543]
[1777705225506,37.77,78337.18,0.0,-0.97896,2e-05,2.96079]
[1777705229534,37.77,78338.95,0.0,-0.97892,2e-05,2.96567]
[1777705233562,37.77,78342.77,0.0,-0.97885,2e-05,2.97361]
[1777705234293,37.77,78342.77,0.0,-0.97885,2e-05,2.97361]
[1777705234327,37.77,78342.77,0.0,-0.97885,2e-05,2.97361]
[1777705238490,37.77,78341.9,0.0,-0.97887,2e-05,2.9712]
[1777705238577,37.77,78341.9,0.0,-0.97887,2e-05,2.9712]
[1777705243223,37.77,78343.45,0.0,-0.97884,2e-05,2.97549]
[1777705243325,37.77,78343.45,0.0,-0.97884,2e-05,2.97549]
[1777705248666,37.77,78343.32,0.0,-0.97884,2e-05,2.97513]
[1777705252695,37.77,78341.06,0.0,-0.97889,2e-05,2.96888]
[1777705255230,37.77,78341.92,0.0,-0.97887,2e-05,2.97126]
[1777705255333,37.77,78341.92,0.0,-0.97887,2e-05,2.97126]
[1777705260750,37.77,78342.01,0.0,-0.97887,2e-05,2.97151]
[1777705265786,37.77,78342.7,0.0,-0.97886,2e-05,2.97342]
[1777705271828,37.77,78342.7,0.0,-0.97886,2e-05,2.97342]
[1777705276863,37.77,78342.0,0.0,-0.97887,2e-05,2.97148]
[1777705277794,37.77,78342.0,0.0,-0.97887,2e-05,2.97148]
[1777705277827,37.77,78342.0,0.0,-0.97887,2e-05,2.97148]
[1777705283912,37.77,78341.41,0.0,-0.97888,2e-05,2.96985]
[1777705290961,37.77,78341.75,0.0,-0.97888,2e-05,2.97079]
[1777705297003,37.77,78341.62,0.0,-0.9789,2e-05,2.96781]
[1777705302040,37.77,78341.57,0.0,-0.9789,2e-05,2.96767]
[1777705304055,37.77,78336.52,0.0,-0.97901,2e-05,2.95374]
[1777705305572,37.77,78336.52,0.0,-0.97901,2e-05,2.95374]
[1777705305831,37.77,78336.26,0.0,-0.97902,2e-05,2.95303]
[1777705312069,37.77,78336.53,0.0,-0.97901,2e-05,2.95377]
[1777705312076,37.77,78336.53,0.0,-0.97901,2e-05,2.95377]
[1777705316140,37.77,78334.6,0.0,-0.97906,2e-05,2.94846]
[1777705317150,37.77,78334.6,0.0,-0.97906,2e-05,2.94846]
[1777705317331,37.77,78334.6,0.0,-0.97906,2e-05,2.94846]
[1777705317390,37.77,78331.9,0.0,-0.97912,2e-05,2.94104]
[1777705323156,37.77,78331.04,0.0,-0.97914,2e-05,2.93868]
[1777705323327,37.77,78331.04,0.0,-0.97914,2e-05,2.93868]
[1777705330775,37.77,78330.75,0.0,-0.97915,2e-05,2.93789]
[1777705330826,37.77,78330.17,0.0,-0.97916,2e-05,2.9363]
[1777705339303,37.77,78330.5,0.0,-0.97915,2e-05,2.9372]
[1777705344338,37.77,78329.35,0.0,-0.97918,2e-05,2.93405]
[1777705345729,37.77,78329.35,0.0,-0.97918,2e-05,2.93405]
[1777705345832,37.77,78328.92,0.0,-0.97919,2e-05,2.93287]
[1777705351387,37.77,78329.09,0.0,-0.9792,2e-05,2.93074]
[1777705354812,37.77,78328.93,0.0,-0.9792,2e-05,2.9303]
[1777705354827,37.77,78328.93,0.0,-0.9792,2e-05,2.9303]
[1777705364479,37.77,78326.56,0.0,-0.97926,2e-05,2.92382]
[1777705365487,37.77,78324.77,0.0,-0.9793,2e-05,2.91893]
[1777705366493,37.77,78320.97,0.0,-0.97938,2e-05,2.90857]
[1777705366980,37.77,78320.97,0.0,-0.97938,2e-05,2.90857]
[1777705367080,37.77,78320.97,0.0,-0.97938,2e-05,2.90857]
[1777705367501,37.77,78316.59,0.0,-0.97948,2e-05,2.89667]
[1777705370522,37.77,78318.27,0.0,-0.97944,2e-05,2.90123]
[1777705374198,37.77,78318.2,0.0,-0.97945,2e-05,2.90104]
[1777705374326,37.77,78318.2,0.0,-0.97945,2e-05,2.90104]
[1777705379585,37.77,78318.23,0.0,-0.97945,2e-05,2.90112]
[1777705384620,37.77,78318.6,0.0,-0.97944,2e-05,2.90213]
[1777705384952,37.77,78318.6,0.0,-0.97944,2e-05,2.90213]
[1777705385077,37.77,78318.6,0.0,-0.97944,2e-05,2.90213]
[1777705390662,37.77,78318.05,0.0,-0.97945,2e-05,2.90063]
[1777705395696,37.77,78318.57,0.0,-0.97944,2e-05,2.90204]
[1777705398718,37.77,78316.78,0.0,-0.97948,2e-05,2.89718]
[1777705400202,37.77,78316.85,0.0,-0.97948,2e-05,2.89737]
[1777705400334,37.77,78316.85,0.0,-0.97948,2e-05,2.89737]
[1777705404994,37.77,78317.09,0.0,-0.97947,2e-05,2.89802]
[1777705405081,37.77,78317.09,0.0,-0.97947,2e-05,2.89802]
[1777705410803,37.77,78316.62,0.0,-0.97948,2e-05,2.89675]
[1777705415838,37.77,78316.72,0.0,-0.9795,2e-05,2.89444]
[1777705420875,37.77,78316.86,0.0,-0.97949,2e-05,2.89482]
[1777705425538,37.77,78316.65,0.0,-0.9795,2e-05,2.89425]
[1777705425577,37.77,78316.65,0.0,-0.9795,2e-05,2.89425]
[1777705430059,37.77,78316.77,0.0,-0.9795,2e-05,2.89458]
[1777705430075,37.77,78316.77,0.0,-0.9795,2e-05,2.89458]
[1777705431889,37.77,78315.83,0.0,-0.97952,2e-05,2.89203]
[1777705430944,37.77,78311.88,0.0,-0.9796,2e-05,2.88133]
[1777705432078,37.77,78311.88,0.0,-0.9796,2e-05,2.88133]
[1777705432179,37.77,78309.73,0.0,-0.97965,2e-05,2.87553]
[1777705438546,37.77,78309.93,0.0,-0.97965,2e-05,2.87607]
[1777705438575,37.77,78309.93,0.0,-0.97965,2e-05,2.87607]
[1777705445045,37.77,78309.83,0.0,-0.97965,2e-05,2.8758]
[1777705449431,37.77,78308.79,0.0,-0.97967,2e-05,2.87299]
[1777705451119,37.77,78308.45,0.0,-0.97968,2e-05,2.87207]
[1777705451329,37.77,78308.45,0.0,-0.97968,2e-05,2.87207]
[1777705451831,37.77,78308.45,0.0,-0.97968,2e-05,2.87207]
[1777705452094,37.77,78308.52,0.0,-0.97968,2e-05,2.87226]
[1777705457135,37.77,78308.47,0.0,-0.97968,2e-05,2.87213]
[1777705462170,37.77,78308.54,0.0,-0.97968,2e-05,2.87232]
[1777705463352,37.77,78308.54,0.0,-0.97968,2e-05,2.87232]
[1777705463575,37.77,78308.54,0.0,-0.97968,2e-05,2.87232]
[1777705469787,37.77,78308.54,0.0,-0.97968,2e-05,2.87232]
[1777705470226,37.77,78304.06,0.0,-0.97978,2e-05,2.86025]
[1777705472179,37.77,78304.64,0.0,-0.97978,2e-05,2.85925]
[1777705472325,37.77,78304.64,0.0,-0.97978,2e-05,2.85925]
[1777705472326,37.77,78304.64,0.0,-0.97978,2e-05,2.85925]
[1777705480295,37.77,78306.33,0.0,-0.97975,2e-05,2.8638]
[1777705486338,37.77,78306.15,0.0,-0.97975,2e-05,2.86331]
[1777705491373,37.77,78306.36,0.0,-0.97974,2e-05,2.86388]
[1777705497415,37.77,78305.94,0.0,-0.97975,2e-05,2.86275]
[1777705502450,37.77,78305.26,0.0,-0.97977,2e-05,2.86092]
[1777705507485,37.77,78305.92,0.0,-0.97975,2e-05,2.86269]
[1777705508492,37.77,78309.49,0.0,-0.97968,2e-05,2.87231]
[1777705513527,37.77,78309.23,0.0,-0.97968,2e-05,2.87161]
[1777705518562,37.77,78310.72,0.0,-0.97965,2e-05,2.87563]
[1777705523597,37.77,78312.81,0.0,-0.9796,2e-05,2.88128]
[1777705529639,37.77,78313.82,0.0,-0.97958,2e-05,2.88401]
[1777705533667,37.77,78316.05,0.0,-0.97955,2e-05,2.88747]
[1777705536687,37.77,78307.12,0.0,-0.97975,2e-05,2.86336]
[1777705537695,37.77,78303.88,0.0,-0.97982,2e-05,2.85465]
[1777705542731,37.77,78304.1,0.0,-0.97981,2e-05,2.85524]
[1777705548773,37.77,78304.67,0.0,-0.9798,2e-05,2.85677]
[1777705554815,37.77,78304.48,0.0,-0.9798,2e-05,2.85626]
[1777705559850,37.77,78303.36,0.0,-0.97983,2e-05,2.85325]
[1777705564885,37.77,78303.29,0.0,-0.97983,2e-05,2.85307]
[1777705569920,37.77,78309.17,0.0,-0.9797,2e-05,2.86888]
[1777705571934,37.77,78312.31,0.0,-0.97963,2e-05,2.87735]
[1777705576969,37.77,78312.97,0.0,-0.97962,2e-05,2.87913]
[1777705578983,37.77,78316.56,0.0,-0.97954,2e-05,2.88885]
[1777705584018,37.77,78316.3,0.0,-0.97954,2e-05,2.88814]
[1777705589053,37.77,78315.98,0.0,-0.97955,2e-05,2.88728]
[1777705594088,37.77,78317.31,0.0,-0.97954,2e-05,2.8883]
[1777705599123,37.77,78317.21,0.0,-0.97954,2e-05,2.88803]
[1777705604158,37.77,78316.97,0.0,-0.97954,2e-05,2.88738]
[1777705609193,37.77,78316.51,0.0,-0.97955,2e-05,2.88614]
[1777705615236,37.77,78316.39,0.0,-0.97956,2e-05,2.88581]
[1777705621279,37.77,78316.16,0.0,-0.97956,2e-05,2.88519]
[1777705628328,37.77,78316.62,0.0,-0.97955,2e-05,2.88643]
[1777705633363,37.77,78316.69,0.0,-0.97955,2e-05,2.88662]
[1777705639405,37.77,78316.51,0.0,-0.97955,2e-05,2.88614]
[1777705644440,37.77,78316.54,0.0,-0.97955,2e-05,2.88622]
[1777705650482,37.77,78315.81,0.0,-0.97957,2e-05,2.88424]
[1777705655517,37.77,78315.13,0.0,-0.9796,2e-05,2.87983]
[1777705660552,37.77,78315.52,0.0,-0.97959,2e-05,2.88088]
[1777705666593,37.77,78316.23,0.0,-0.97958,2e-05,2.8828]
[1777705671629,37.77,78319.13,0.0,-0.97951,2e-05,2.89066]
[1777705676664,37.77,78318.53,0.0,-0.97953,2e-05,2.88903]
[1777705681701,37.77,78317.5,0.0,-0.97955,2e-05,2.88624]
[1777705686735,37.77,78317.28,0.0,-0.97955,2e-05,2.88564]
[1777705691771,37.77,78317.21,0.0,-0.97956,2e-05,2.88545]
[1777705696805,37.77,78317.09,0.0,-0.97956,2e-05,2.88513]
[1777705702848,37.77,78316.14,0.0,-0.97958,2e-05,2.88256]
[1777705707884,37.77,78316.46,0.0,-0.97957,2e-05,2.88342]
[1777705712919,37.77,78315.57,0.0,-0.97961,2e-05,2.87844]
[1777705717954,37.77,78315.77,0.0,-0.97961,2e-05,2.87898]
[1777705722989,37.77,78316.15,0.0,-0.9796,2e-05,2.88001]
[1777705728024,37.77,78315.87,0.0,-0.9796,2e-05,2.87925]
[1777705734066,37.77,78315.93,0.0,-0.9796,2e-05,2.87941]
[1777705740108,37.77,78316.1,0.0,-0.9796,2e-05,2.87987]
[1777705745142,37.77,78315.8,0.0,-0.9796,2e-05,2.87906]
[1777705750178,37.77,78316.05,0.0,-0.9796,2e-05,2.87974]
[1777705755213,37.77,78315.92,0.0,-0.9796,2e-05,2.87939]
[1777705760248,37.76,78315.65,0.0,-0.97962,2e-05,2.87673]
[1777705766289,37.75,78315.7,0.0,-0.97964,2e-05,2.87457]
[1777705771325,37.75,78315.6,0.0,-0.97968,2e-05,2.86984]
[1777705776360,37.74,78314.89,0.0,-0.97971,2e-05,2.86608]
[1777705782402,37.74,78314.56,0.0,-0.97973,2e-05,2.86302]
[1777705787442,37.73,78314.65,0.0,-0.97975,2e-05,2.86147]
[1777705792477,37.72,78314.71,0.0,-0.97976,2e-05,2.85986]
[1777705798519,37.72,78317.22,0.0,-0.97973,2e-05,2.86415]
[1777705803554,37.71,78316.49,0.0,-0.97976,2e-05,2.86041]
[1777705808589,37.71,78316.24,0.0,-0.97978,2e-05,2.85801]
[1777705814630,37.7,78315.87,0.0,-0.9798,2e-05,2.85499]
[1777705819666,37.7,78315.87,0.0,-0.97982,2e-05,2.85333]
[1777705824701,37.69,78314.5,0.0,-0.97986,2e-05,2.84802]
[1777705829736,37.69,78314.84,0.0,-0.97986,2e-05,2.84734]
[1777705834771,37.68,78306.11,0.0,-0.98009,2e-05,2.81985]
[1777705835778,37.68,78306.15,0.0,-0.98009,2e-05,2.81969]
[1777705840813,37.68,78305.73,0.0,-0.98011,2e-05,2.81727]
[1777705845848,37.67,78305.97,0.0,-0.98011,2e-05,2.81665]
[1777705851890,37.67,78305.62,0.0,-0.98013,2e-05,2.81427]
[1777705857932,37.66,78305.68,0.0,-0.98014,2e-05,2.81301]
[1777705861961,37.66,78309.27,0.0,-0.98007,2e-05,2.82165]
[1777705868005,37.65,78311.36,0.0,-0.98004,2e-05,2.82574]
[1777705873037,37.65,78313.4,0.0,-0.98,2e-05,2.83]
[1777705878073,37.65,78314.14,0.0,-0.98,2e-05,2.83078]
[1777705883108,37.64,78313.96,0.0,-0.98001,2e-05,2.82917]
[1777705888143,37.64,78313.7,0.0,-0.98003,2e-05,2.8274]
[1777705893177,37.64,78313.31,0.0,-0.98006,2e-05,2.82279]
[1777705898213,37.63,78313.17,0.0,-0.98007,2e-05,2.82142]
[1777705905263,37.63,78312.98,0.0,-0.98009,2e-05,2.8195]
[1777705910298,37.63,78312.23,0.0,-0.98011,2e-05,2.81646]
[1777705915334,37.62,78311.9,0.0,-0.98013,2e-05,2.81456]
[1777705920369,37.62,78309.42,0.0,-0.98019,2e-05,2.80691]
[1777705921376,37.62,78304.97,0.0,-0.98029,2e-05,2.79488]
[1777705926411,37.62,78302.67,0.0,-0.98035,2e-05,2.78789]
[1777705931446,37.61,78302.59,0.0,-0.98036,2e-05,2.78681]
[1777705936481,37.61,78302.81,0.0,-0.98036,2e-05,2.78653]
[1777705941523,37.61,78302.96,0.0,-0.98036,2e-05,2.78606]
[1777705946559,37.61,78303.18,0.0,-0.98037,2e-05,2.78579]
[1777705952602,37.6,78304.09,0.0,-0.98037,2e-05,2.78466]
[1777705962672,37.6,78304.31,0.0,-0.98038,2e-05,2.78342]
[1777705968713,37.59,78303.16,0.0,-0.98041,2e-05,2.77944]
[1777705973749,37.59,78303.01,0.0,-0.98042,2e-05,2.77827]
[1777705978784,37.59,78303.12,0.0,-0.98043,2e-05,2.77779]
[1777705983819,37.59,78303.07,0.0,-0.98044,2e-05,2.77691]
[1777705988854,37.58,78303.12,0.0,-0.98044,2e-05,2.77629]
[1777705993889,37.58,78303.04,0.0,-0.98045,2e-05,2.77534]
[1777705998924,37.58,78303.07,0.0,-0.98045,2e-05,2.77469]
[1777706003959,37.58,78305.89,0.0,-0.9804,2e-05,2.78141]
[1777706008994,37.58,78307.08,0.0,-0.98038,2e-05,2.78377]
[1777706017050,37.57,78308.3,0.0,-0.98038,2e-05,2.78322]
[1777706023093,37.57,78307.49,0.0,-0.98041,2e-05,2.78018]
[1777706030142,37.57,78308.02,0.0,-0.9804,2e-05,2.78058]
[1777706035177,37.56,78308.3,0.0,-0.9804,2e-05,2.78062]
[1777706040212,37.56,78308.03,0.0,-0.98041,2e-05,2.77921]
[1777706052296,37.56,78308.18,0.0,-0.98042,2e-05,2.77794]
[1777706058338,37.55,78307.96,0.0,-0.98044,2e-05,2.77648]
[1777706063403,37.55,78308.19,0.0,-0.98043,2e-05,2.77665]
[1777706069416,37.55,78308.02,0.0,-0.98045,2e-05,2.77504]
[1777706074451,37.55,78307.74,0.0,-0.98048,2e-05,2.77105]
[1777706079485,37.54,78308.29,0.0,-0.98047,2e-05,2.77178]
[1777706084521,37.54,78308.31,0.0,-0.98048,2e-05,2.7711]
[1777706090564,37.54,78313.36,0.0,-0.98037,2e-05,2.7836]
[1777706095599,37.54,78313.76,0.0,-0.98037,2e-05,2.78386]
[1777706100635,37.53,78315.25,0.0,-0.98035,2e-05,2.78704]
[1777706105669,37.53,78315.87,0.0,-0.98034,2e-05,2.78796]
[1777706110704,37.53,78315.76,0.0,-0.98035,2e-05,2.78698]
[1777706115740,37.53,78315.83,0.0,-0.98035,2e-05,2.78651]
[1777706122789,37.52,78314.32,0.0,-0.98039,2e-05,2.78159]
[1777706128831,37.52,78312.79,0.0,-0.98043,2e-05,2.77669]
[1777706133866,37.52,78312.85,0.0,-0.98045,2e-05,2.77371]
[1777706139908,37.52,78311.99,0.0,-0.98048,2e-05,2.77068]
[1777706144943,37.52,78312.23,0.0,-0.98048,2e-05,2.77069]
[1777706149978,37.51,78312.23,0.0,-0.98048,2e-05,2.77005]
[1777706157026,37.51,78311.82,0.0,-0.9805,2e-05,2.76808]
[1777706163069,37.51,78311.07,0.0,-0.98052,2e-05,2.76535]
[1777706171125,37.5,78311.35,0.0,-0.98052,2e-05,2.7651]
[1777706180188,37.5,78310.96,0.0,-0.98054,2e-05,2.76294]
[1777706192271,37.5,78311.43,0.0,-0.98056,2e-05,2.76016]
[1777706197306,37.49,78311.4,0.0,-0.98057,2e-05,2.75948]
[1777706202342,37.49,78311.43,0.0,-0.98057,2e-05,2.75896]
[1777706207377,37.49,78306.69,0.0,-0.98068,2e-05,2.74589]
[1777706212412,37.49,78307.16,0.0,-0.98067,2e-05,2.74663]
[1777706216984,37.49,78306.26,0.0,-0.98069,2e-05,2.74386]
[1777706217076,37.49,78306.26,0.0,-0.98069,2e-05,2.74386]
[1777706217447,37.49,78306.13,0.0,-0.9807,2e-05,2.74342]
[1777706222482,37.49,78306.08,0.0,-0.9807,2e-05,2.74281]
[1777706236580,37.48,78305.95,0.0,-0.98072,2e-05,2.74116]
[1777706242622,37.48,78305.9,0.0,-0.98072,2e-05,2.74049]
[1777706254706,37.48,78306.47,0.0,-0.98074,2e-05,2.73845]
[1777706259741,37.48,78306.22,0.0,-0.98074,2e-05,2.7374]
[1777706265783,37.47,78306.15,0.0,-0.98075,2e-05,2.73675]
[1777706270818,37.47,78305.99,0.0,-0.98076,2e-05,2.73594]
[1777706276860,37.47,78305.96,0.0,-0.98076,2e-05,2.73542]
[1777706281896,37.47,78305.86,0.0,-0.98077,2e-05,2.73478]
[1777706284917,37.47,78311.68,0.0,-0.98064,2e-05,2.74986]
[1777706287967,37.47,78313.66,0.0,-0.9806,2e-05,2.7548]
[1777706293003,37.47,78312.39,0.0,-0.98063,2e-05,2.75081]
[1777706300051,37.46,78312.35,0.0,-0.98064,2e-05,2.74996]
[1777706305086,37.46,78312.31,0.0,-0.98065,2e-05,2.74932]
[1777706310121,37.46,78312.47,0.0,-0.98065,2e-05,2.74919]
[1777706316163,37.46,78312.72,0.0,-0.98067,2e-05,2.74669]
[1777706322204,37.46,78312.3,0.0,-0.98068,2e-05,2.74494]
[1777706329254,37.45,78312.24,0.0,-0.98069,2e-05,2.74403]
[1777706334289,37.45,78312.18,0.0,-0.98069,2e-05,2.74334]
[1777706339324,37.45,78309.1,0.0,-0.98076,2e-05,2.73476]
[1777706344359,37.45,78309.36,0.0,-0.98076,2e-05,2.73499]
[1777706349394,37.45,78309.55,0.0,-0.98076,2e-05,2.73503]
[1777706354429,37.45,78309.9,0.0,-0.98076,2e-05,2.73553]
[1777706359464,37.45,78309.43,0.0,-0.98077,2e-05,2.73391]
[1777706364699,37.45,78309.16,0.0,-0.98078,2e-05,2.73298]
[1777706370541,37.44,78309.38,0.0,-0.98078,2e-05,2.73305]
[1777706375576,37.44,78309.01,0.0,-0.9808,2e-05,2.7293]
[1777706380611,37.44,78308.69,0.0,-0.98081,2e-05,2.72819]
[1777706381620,37.44,78313.94,0.0,-0.9807,2e-05,2.74192]
[1777706386653,37.44,78316.72,0.0,-0.98064,2e-05,2.74886]
[1777706391687,37.44,78313.84,0.0,-0.98071,2e-05,2.74088]
[1777706397730,37.44,78313.79,0.0,-0.98071,2e-05,2.74035]
[1777706402765,37.44,78313.59,0.0,-0.98072,2e-05,2.73952]
[1777706414849,37.44,78314.23,0.0,-0.98071,2e-05,2.74049]
[1777706419883,37.43,78314.95,0.0,-0.9807,2e-05,2.74211]
[1777706423912,37.43,78319.15,0.0,-0.98061,2e-05,2.75292]
[1777706429954,37.43,78319.12,0.0,-0.98062,2e-05,2.75241]
[1777706434989,37.43,78318.7,0.0,-0.98064,2e-05,2.74847]
[1777706446067,37.43,78318.45,0.0,-0.98065,2e-05,2.74721]
[1777706451101,37.43,78318.31,0.0,-0.98066,2e-05,2.74659]
[1777706456137,37.43,78318.64,0.0,-0.98065,2e-05,2.74732]
[1777706462181,37.43,78318.65,0.0,-0.98066,2e-05,2.74701]
[1777706468223,37.43,78318.72,0.0,-0.98066,2e-05,2.74693]
[1777706473258,37.43,78318.81,0.0,-0.98066,2e-05,2.74696]
[1777706478295,37.42,78321.55,0.0,-0.98061,2e-05,2.75226]
[1777706483329,37.41,78324.08,0.0,-0.98058,2e-05,2.75681]
[1777706488365,37.41,78324.12,0.0,-0.98059,2e-05,2.75466]
[1777706493400,37.4,78323.84,0.0,-0.98063,2e-05,2.75022]
[1777706498434,37.4,78324.83,0.0,-0.98061,2e-05,2.75269]
[1777706504476,37.4,78324.93,0.0,-0.98061,2e-05,2.75279]
[1777706509514,37.4,78325.76,0.0,-0.98059,2e-05,2.75485]
[1777706514549,37.4,78325.71,0.0,-0.98059,2e-05,2.75459]
[1777706519584,37.4,78325.79,0.0,-0.98059,2e-05,2.75469]
[1777706524620,37.4,78325.7,0.0,-0.98059,2e-05,2.75436]
[1777706531668,37.4,78326.1,0.0,-0.98059,2e-05,2.75529]
[1777706540731,37.4,78326.36,0.0,-0.98058,2e-05,2.75581]
[1777706545766,37.4,78328.95,0.0,-0.98053,2e-05,2.76256]
[1777706550801,37.4,78328.92,0.0,-0.98053,2e-05,2.76237]
[1777706555836,37.4,78328.71,0.0,-0.98055,2e-05,2.75919]
[1777706560870,37.4,78330.25,0.0,-0.98052,2e-05,2.76315]
[1777706565909,37.4,78334.11,0.0,-0.98044,2e-05,2.77323]
[1777706570944,37.4,78335.15,0.0,-0.98041,2e-05,2.77573]
[1777706576986,37.39,78337.1,0.0,-0.98038,2e-05,2.78048]
[1777706577738,37.39,78337.1,0.0,-0.98038,2e-05,2.78048]
[1777706579833,37.39,78337.19,0.0,-0.98038,2e-05,2.78055]
[1777706585045,37.39,78337.7,0.0,-0.98037,2e-05,2.78137]
[1777706590080,37.39,78333.06,0.0,-0.98047,2e-05,2.76855]
[1777706592363,37.39,78332.51,0.0,-0.98049,2e-05,2.76694]
[1777706592576,37.39,78332.51,0.0,-0.98049,2e-05,2.76694]
[1777706592959,37.39,78332.51,0.0,-0.98049,2e-05,2.76694]
[1777706593079,37.39,78332.51,0.0,-0.98049,2e-05,2.76694]
[1777706593100,37.39,78332.97,0.0,-0.98048,2e-05,2.76808]
[1777706600150,37.39,78332.18,0.0,-0.9805,2e-05,2.76541]
[1777706604600,37.39,78332.35,0.0,-0.9805,2e-05,2.76562]
[1777706604827,37.39,78332.35,0.0,-0.9805,2e-05,2.76562]
[1777706610221,37.39,78332.54,0.0,-0.9805,2e-05,2.76557]
[1777706615256,37.38,78332.7,0.0,-0.98052,2e-05,2.76307]
[1777706620544,37.38,78334.83,0.0,-0.98047,2e-05,2.7684]
[1777706620579,37.38,78334.83,0.0,-0.98047,2e-05,2.7684]
[1777706620679,37.38,78334.83,0.0,-0.98047,2e-05,2.7684]
[1777706620828,37.38,78334.83,0.0,-0.98047,2e-05,2.7684]
[1777706620929,37.38,78334.79,0.0,-0.98047,2e-05,2.76812]
[1777706626334,37.38,78334.46,0.0,-0.98049,2e-05,2.76671]
[1777706631440,37.38,78334.36,0.0,-0.98049,2e-05,2.76611]
[1777706631580,37.38,78334.36,0.0,-0.98049,2e-05,2.76611]
[1777706638418,37.38,78334.33,0.0,-0.9805,2e-05,2.76536]
[1777706640376,37.38,78336.59,0.0,-0.98045,2e-05,2.77128]
[1777706640575,37.38,78336.59,0.0,-0.98045,2e-05,2.77128]
[1777706640633,37.38,78336.59,0.0,-0.98045,2e-05,2.77128]
[1777706640832,37.38,78336.59,0.0,-0.98045,2e-05,2.77128]
[1777706640934,37.38,78336.59,0.0,-0.98045,2e-05,2.77119]
[1777706652535,37.38,78336.73,0.0,-0.98045,2e-05,2.77129]
[1777706652578,37.38,78336.73,0.0,-0.98045,2e-05,2.77129]
[1777706658558,37.37,78336.43,0.0,-0.98047,2e-05,2.76912]
[1777706663593,37.37,78336.15,0.0,-0.98048,2e-05,2.76789]
[1777706669635,37.37,78336.04,0.0,-0.98048,2e-05,2.76701]
[1777706674670,37.37,78336.01,0.0,-0.98051,2e-05,2.76394]
[1777706679332,37.37,78334.96,0.0,-0.98053,2e-05,2.76082]
[1777706679576,37.37,78334.96,0.0,-0.98053,2e-05,2.76082]
[1777706679875,37.37,78334.96,0.0,-0.98053,2e-05,2.76082]
[1777706680083,37.37,78334.96,0.0,-0.98053,2e-05,2.76082]
[1777706680184,37.37,78334.96,0.0,-0.98053,2e-05,2.76074]
[1777706684740,37.37,78331.78,0.0,-0.9806,2e-05,2.75195]
[1777706685405,37.37,78331.78,0.0,-0.9806,2e-05,2.75195]
[1777706685579,37.37,78331.78,0.0,-0.9806,2e-05,2.75195]
[1777706698840,37.36,78329.56,0.0,-0.98066,2e-05,2.74535]
[1777706702160,37.36,78327.42,0.0,-0.9807,2e-05,2.73959]
[1777706702327,37.36,78327.61,0.0,-0.9807,2e-05,2.74004]
[1777706702607,37.36,78327.61,0.0,-0.9807,2e-05,2.74004]
[1777706702827,37.36,78327.61,0.0,-0.9807,2e-05,2.74004]
[1777706702868,37.36,78327.21,0.0,-0.98071,2e-05,2.73894]
[1777706707903,37.36,78327.45,0.0,-0.98071,2e-05,2.73933]
[1777706717565,37.36,78327.32,0.0,-0.98071,2e-05,2.73883]
[1777706717579,37.36,78327.32,0.0,-0.98071,2e-05,2.73883]
[1777706726029,37.36,78327.31,0.0,-0.98072,2e-05,2.73802]
[1777706729964,37.36,78327.12,0.0,-0.98072,2e-05,2.73746]
[1777706730077,37.36,78327.12,0.0,-0.98072,2e-05,2.73746]
[1777706730208,37.36,78327.12,0.0,-0.98072,2e-05,2.73746]
[1777706730328,37.36,78326.98,0.0,-0.98073,2e-05,2.73692]
[1777706730309,37.36,78326.98,0.0,-0.98073,2e-05,2.73692]
[1777706736099,37.36,78326.49,0.0,-0.98076,2e-05,2.73281]
[1777706741134,37.36,78326.5,0.0,-0.98076,2e-05,2.73258]
[1777706741689,37.36,78326.5,0.0,-0.98076,2e-05,2.73258]
[1777706741832,37.36,78326.5,0.0,-0.98076,2e-05,2.73258]
[1777706747176,37.35,78326.31,0.0,-0.98077,2e-05,2.73177]
[1777706752210,37.35,78326.45,0.0,-0.98076,2e-05,2.73187]
[1777706757246,37.35,78325.94,0.0,-0.98078,2e-05,2.73026]
[1777706760941,37.35,78325.88,0.0,-0.98078,2e-05,2.73]
[1777706761084,37.35,78325.88,0.0,-0.98078,2e-05,2.73]
[1777706761241,37.35,78325.88,0.0,-0.98078,2e-05,2.73]
[1777706761273,37.35,78325.86,0.0,-0.98078,2e-05,2.72984]
[1777706761328,37.35,78325.86,0.0,-0.98078,2e-05,2.72984]
[1777706767315,37.35,78325.8,0.0,-0.98078,2e-05,2.72938]
[1777706771895,37.35,78325.64,0.0,-0.98079,2e-05,2.7288]
[1777706772078,37.35,78325.64,0.0,-0.98079,2e-05,2.7288]
[1777706781414,37.35,78324.47,0.0,-0.98082,2e-05,2.72519]
[1777706789470,37.35,78325.31,0.0,-0.9808,2e-05,2.72703]
[1777706791573,37.35,78325.28,0.0,-0.98081,2e-05,2.7269]
[1777706791836,37.35,78325.28,0.0,-0.98081,2e-05,2.7269]
[1777706792000,37.35,78325.28,0.0,-0.98081,2e-05,2.7269]
[1777706792078,37.35,78325.28,0.0,-0.98081,2e-05,2.7269]
[1777706792101,37.35,78325.32,0.0,-0.98082,2e-05,2.72441]
[1777706797526,37.35,78326.85,0.0,-0.98079,2e-05,2.72817]
[1777706799472,37.35,78326.6,0.0,-0.9808,2e-05,2.72746]
[1777706799580,37.35,78326.6,0.0,-0.9808,2e-05,2.72746]
[1777706806589,37.35,78326.13,0.0,-0.98081,2e-05,2.72583]
[1777706808639,37.35,78326.45,0.0,-0.9808,2e-05,2.72662]
[1777706808749,37.35,78326.45,0.0,-0.9808,2e-05,2.72662]
[1777706808834,37.35,78326.45,0.0,-0.9808,2e-05,2.72662]
[1777706808850,37.35,78326.31,0.0,-0.98081,2e-05,2.7262]
[1777706815150,37.34,78326.35,0.0,-0.98081,2e-05,2.72606]
[1777706816476,37.34,78325.45,0.0,-0.98083,2e-05,2.72361]
[1777706816579,37.34,78325.45,0.0,-0.98083,2e-05,2.72361]
[1777706816827,37.34,78325.45,0.0,-0.98083,2e-05,2.72361]
[1777706817076,37.34,78325.45,0.0,-0.98083,2e-05,2.72361]
[1777706817177,37.34,78325.16,0.0,-0.98084,2e-05,2.7228]
[1777706821389,37.34,78324.2,0.0,-0.98086,2e-05,2.72011]
[1777706821581,37.34,78324.2,0.0,-0.98086,2e-05,2.72011]
[1777706826729,37.34,78323.98,0.0,-0.98086,2e-05,2.7193]
[1777706829271,37.34,78324.23,0.0,-0.98086,2e-05,2.71991]
[1777706829329,37.34,78324.23,0.0,-0.98086,2e-05,2.71991]
[1777706829634,37.34,78324.01,0.0,-0.98086,2e-05,2.7193]
[1777706829827,37.34,78324.01,0.0,-0.98086,2e-05,2.7193]
[1777706829928,37.34,78324.01,0.0,-0.98086,2e-05,2.71926]
[1777706835792,37.34,78324.19,0.0,-0.98086,2e-05,2.71948]
[1777706840827,37.34,78324.1,0.0,-0.98087,2e-05,2.71904]
[1777706846869,37.34,78324.15,0.0,-0.98087,2e-05,2.71892]
[1777706847668,37.34,78324.15,0.0,-0.98087,2e-05,2.71892]
[1777706847832,37.34,78324.15,0.0,-0.98087,2e-05,2.71892]
[1777706855932,37.34,78324.87,0.0,-0.98087,2e-05,2.71795]
[1777706861974,37.34,78324.98,0.0,-0.98087,2e-05,2.71799]
[1777706871036,37.34,78324.76,0.0,-0.98088,2e-05,2.71705]
[1777706876072,37.34,78325.79,0.0,-0.98086,2e-05,2.71953]
[1777706877925,37.34,78325.62,0.0,-0.98086,2e-05,2.71905]
[1777706878077,37.34,78325.62,0.0,-0.98086,2e-05,2.71905]
[1777706878301,37.34,78325.62,0.0,-0.98086,2e-05,2.71905]
[1777706878327,37.34,78325.62,0.0,-0.98086,2e-05,2.71905]
[1777706878402,37.34,78325.42,0.0,-0.98087,2e-05,2.71848]
[1777706890170,37.33,78324.17,0.0,-0.9809,2e-05,2.71477]
[1777706895204,37.33,78324.12,0.0,-0.9809,2e-05,2.71452]
[1777706901247,37.33,78324.52,0.0,-0.98089,2e-05,2.71545]
[1777706906282,37.33,78324.0,0.0,-0.9809,2e-05,2.71401]
[1777706911317,37.33,78323.95,0.0,-0.98092,2e-05,2.71133]
[1777706917359,37.33,78324.57,0.0,-0.98091,2e-05,2.71293]
[1777706919108,37.33,78324.67,0.0,-0.98091,2e-05,2.71319]
[1777706919326,37.33,78324.67,0.0,-0.98091,2e-05,2.71319]
[1777706923473,37.33,78322.11,0.0,-0.98096,2e-05,2.70649]
[1777706923572,37.33,78322.11,0.0,-0.98096,2e-05,2.70649]
[1777706923581,37.33,78322.11,0.0,-0.98096,2e-05,2.70649]
[1777706923830,37.33,78322.11,0.0,-0.98096,2e-05,2.70649]
[1777706924407,37.33,78322.14,0.0,-0.98096,2e-05,2.70658]
[1777706931457,37.33,78322.01,0.0,-0.98096,2e-05,2.70632]
[1777706936492,37.33,78322.13,0.0,-0.98096,2e-05,2.70668]
[1777706941527,37.33,78320.18,0.0,-0.981,2e-05,2.70165]
[1777706942994,37.33,78320.18,0.0,-0.981,2e-05,2.70165]
[1777706943079,37.33,78320.18,0.0,-0.981,2e-05,2.70165]
[1777706948557,37.33,78319.17,0.0,-0.98102,2e-05,2.69912]
[1777706948578,37.33,78319.17,0.0,-0.98102,2e-05,2.69912]
[1777706948735,37.33,78319.17,0.0,-0.98102,2e-05,2.69912]
[1777706948829,37.33,78319.17,0.0,-0.98102,2e-05,2.69912]
[1777706948838,37.33,78319.22,0.0,-0.98102,2e-05,2.6993]
[1777706956635,37.34,78319.02,0.0,-0.98102,2e-05,2.69891]
[1777706958840,37.34,78319.16,0.0,-0.98102,2e-05,2.69929]
[1777706959077,37.34,78319.16,0.0,-0.98102,2e-05,2.69929]
[1777706965301,37.34,78318.97,0.0,-0.98102,2e-05,2.69892]
[1777706974775,37.34,78318.93,0.0,-0.98104,2e-05,2.6965]
[1777706976893,37.34,78318.93,0.0,-0.98104,2e-05,2.6965]
[1777706977077,37.34,78318.93,0.0,-0.98104,2e-05,2.6965]
[1777706977459,37.34,78318.93,0.0,-0.98104,2e-05,2.6965]
[1777706977575,37.34,78318.93,0.0,-0.98104,2e-05,2.69654]
[1777706977795,37.34,78318.83,0.0,-0.98104,2e-05,2.6963]
[1777706983838,37.34,78318.58,0.0,-0.98105,2e-05,2.69576]
[1777706988873,37.34,78318.86,0.0,-0.98104,2e-05,2.69659]
[1777706993908,37.34,78318.68,0.0,-0.98104,2e-05,2.69623]
[1777706998943,37.34,78318.97,0.0,-0.98103,2e-05,2.69708]
[1777707006999,37.34,78318.15,0.0,-0.98105,2e-05,2.69511]
[1777707012035,37.34,78318.36,0.0,-0.98105,2e-05,2.69576]
[1777707017197,37.34,78318.26,0.0,-0.98105,2e-05,2.69558]
[1777707017331,37.34,78318.26,0.0,-0.98105,2e-05,2.69558]
[1777707023112,37.34,78318.61,0.0,-0.98104,2e-05,2.69663]
[1777707028422,37.34,78318.32,0.0,-0.98104,2e-05,2.69595]
[1777707028577,37.34,78318.77,0.0,-0.98103,2e-05,2.69714]
[1777707028615,37.34,78318.77,0.0,-0.98103,2e-05,2.69714]
[1777707028826,37.34,78318.77,0.0,-0.98103,2e-05,2.69714]
[1777707029154,37.34,78318.64,0.0,-0.98104,2e-05,2.69682]
[1777707034188,37.34,78318.24,0.0,-0.98106,2e-05,2.69339]
[1777707035196,37.34,78324.45,0.0,-0.98093,2e-05,2.70963]
[1777707036475,37.34,78324.45,0.0,-0.98093,2e-05,2.70963]
[1777707036578,37.34,78324.53,0.0,-0.98093,2e-05,2.70984]
[1777707042245,37.34,78324.34,0.0,-0.98093,2e-05,2.70933]
[1777707044779,37.34,78324.69,0.0,-0.98092,2e-05,2.71024]
[1777707044836,37.34,78324.69,0.0,-0.98092,2e-05,2.71024]
[1777707045160,37.34,78324.69,0.0,-0.98092,2e-05,2.71024]
[1777707045324,37.34,78324.69,0.0,-0.98092,2e-05,2.71024]
[1777707045388,37.34,78324.86,0.0,-0.98092,2e-05,2.71069]
[1777707059364,37.34,78324.89,0.0,-0.98092,2e-05,2.71078]
[1777707063392,37.34,78321.31,0.0,-0.981,2e-05,2.70144]
[1777707064399,37.34,78315.03,0.0,-0.98113,2e-05,2.6851]
[1777707064649,37.34,78315.03,0.0,-0.98113,2e-05,2.6851]
[1777707064832,37.34,78315.03,0.0,-0.98113,2e-05,2.6851]
[1777707070441,37.34,78312.05,0.0,-0.98119,2e-05,2.67764]
[1777707071188,37.34,78312.05,0.0,-0.98119,2e-05,2.67764]
[1777707071332,37.34,78312.05,0.0,-0.98119,2e-05,2.67764]
[1777707071498,37.34,78312.05,0.0,-0.98119,2e-05,2.67764]
[1777707071576,37.34,78312.05,0.0,-0.98119,2e-05,2.67764]
[1777707072456,37.34,78313.06,0.0,-0.98117,2e-05,2.68036]
[1777707077490,37.34,78313.21,0.0,-0.98116,2e-05,2.68098]
[1777707079918,37.34,78313.23,0.0,-0.98116,2e-05,2.68111]
[1777707080077,37.34,78313.23,0.0,-0.98116,2e-05,2.68111]
[1777707085546,37.34,78312.92,0.0,-0.98117,2e-05,2.68055]
[1777707090581,37.34,78312.39,0.0,-0.98118,2e-05,2.67938]
[1777707093244,37.34,78312.17,0.0,-0.9812,2e-05,2.67642]
[1777707093331,37.34,78312.17,0.0,-0.9812,2e-05,2.67642]
[1777707093685,37.34,78312.12,0.0,-0.9812,2e-05,2.67633]
[1777707093828,37.34,78312.12,0.0,-0.9812,2e-05,2.67633]
[1777707093930,37.34,78312.12,0.0,-0.9812,2e-05,2.67638]
[1777707099644,37.34,78312.12,0.0,-0.98119,2e-05,2.6766]
[1777707101715,37.35,78311.93,0.0,-0.9812,2e-05,2.67615]
[1777707101834,37.35,78311.93,0.0,-0.9812,2e-05,2.67615]
[1777707101935,37.35,78305.42,0.0,-0.98133,2e-05,2.6594]
[1777707105685,37.35,78303.58,0.0,-0.98137,2e-05,2.65489]
[1777707106756,37.35,78303.58,0.0,-0.98137,2e-05,2.65489]
[1777707106835,37.35,78303.58,0.0,-0.98137,2e-05,2.65489]
[1777707107475,37.35,78303.71,0.0,-0.98137,2e-05,2.65538]
[1777707109830,37.35,78303.64,0.0,-0.98137,2e-05,2.65527]
[1777707118777,37.35,78301.89,0.0,-0.9814,2e-05,2.65157]
[1777707122451,37.35,78299.08,0.0,-0.98146,2e-05,2.6445]
[1777707122581,37.35,78299.08,0.0,-0.98146,2e-05,2.6445]
[1777707122913,37.35,78297.62,0.0,-0.98148,2e-05,2.64093]
[1777707123079,37.35,78297.62,0.0,-0.98148,2e-05,2.64093]
[1777707123118,37.35,78297.11,0.0,-0.98149,2e-05,2.63972]
[1777707126833,37.35,78293.68,0.0,-0.98156,2e-05,2.63136]
[1777707128952,37.35,78293.42,0.0,-0.98157,2e-05,2.63081]
[1777707129082,37.35,78293.42,0.0,-0.98157,2e-05,2.63081]
[1777707135896,37.36,78292.31,0.0,-0.98158,2e-05,2.62886]
[1777707140931,37.36,78291.17,0.0,-0.9816,2e-05,2.62648]
[1777707144446,37.36,78291.13,0.0,-0.9816,2e-05,2.62658]
[1777707144578,37.36,78291.13,0.0,-0.9816,2e-05,2.62658]
[1777707145340,37.36,78290.59,0.0,-0.98161,2e-05,2.6253]
[1777707145582,37.36,78290.59,0.0,-0.98161,2e-05,2.6253]
[1777707145587,37.36,78291.57,0.0,-0.98159,2e-05,2.62791]
[1777707151001,37.36,78292.21,0.0,-0.98159,2e-05,2.62766]
[1777707156036,37.36,78291.89,0.0,-0.98159,2e-05,2.62731]
[1777707159395,37.36,78291.89,0.0,-0.98159,2e-05,2.62731]
[1777707159582,37.36,78291.89,0.0,-0.98159,2e-05,2.62731]
[1777707165100,37.36,78290.34,0.0,-0.98162,2e-05,2.62417]
[1777707167742,37.36,78290.23,0.0,-0.98162,2e-05,2.62407]
[1777707167828,37.36,78290.23,0.0,-0.98162,2e-05,2.62407]
[1777707168203,37.36,78290.23,0.0,-0.98162,2e-05,2.62407]
[1777707168328,37.36,78290.23,0.0,-0.98162,2e-05,2.62407]
[1777707168392,37.37,78290.01,0.0,-0.98162,2e-05,2.6236]
[1777707175172,37.37,78290.38,0.0,-0.98161,2e-05,2.62516]
[1777707180207,37.37,78290.11,0.0,-0.98161,2e-05,2.62489]
[1777707185242,37.37,78293.16,0.0,-0.98154,2e-05,2.63309]
[1777707186182,37.37,78293.16,0.0,-0.98154,2e-05,2.63309]
[1777707186334,37.37,78293.16,0.0,-0.98154,2e-05,2.63309]
[1777707186435,37.37,78298.54,0.0,-0.98143,2e-05,2.64695]
[1777707192291,37.37,78299.44,0.0,-0.98141,2e-05,2.64952]
[1777707197326,37.37,78298.53,0.0,-0.98143,2e-05,2.64739]
[1777707199802,37.37,78298.48,0.0,-0.98143,2e-05,2.64735]
[1777707199826,37.37,78298.48,0.0,-0.98143,2e-05,2.64735]
[1777707200577,37.37,78298.48,0.0,-0.98143,2e-05,2.64735]
[1777707200674,37.37,78298.53,0.0,-0.98143,2e-05,2.64753]
[1777707200828,37.37,78298.53,0.0,-0.98143,2e-05,2.64753]
[1777707205382,37.37,78294.9,0.0,-0.9815,2e-05,2.63844]
[1777707206158,37.37,78294.9,0.0,-0.9815,2e-05,2.63844]
[1777707206327,37.37,78294.9,0.0,-0.9815,2e-05,2.63844]
[1777707209410,37.37,78290.16,0.0,-0.9816,2e-05,2.62659]
[1777707210257,37.37,78290.16,0.0,-0.9816,2e-05,2.62659]
[1777707210326,37.37,78290.16,0.0,-0.9816,2e-05,2.62659]
[1777707210417,37.37,78289.76,0.0,-0.9816,2e-05,2.62565]
[1777707211503,37.37,78289.76,0.0,-0.9816,2e-05,2.62565]
[1777707211576,37.37,78289.76,0.0,-0.9816,2e-05,2.62565]
[1777707217467,37.38,78287.33,0.0,-0.98167,2e-05,2.61763]
[1777707218914,37.38,78287.28,0.0,-0.98167,2e-05,2.6176]
[1777707219076,37.38,78287.28,0.0,-0.98167,2e-05,2.6176]
[1777707219312,37.38,78287.28,0.0,-0.98167,2e-05,2.6176]
[1777707219328,37.38,78287.28,0.0,-0.98167,2e-05,2.6176]
[1777707219481,37.38,78287.13,0.0,-0.98167,2e-05,2.61731]
[1777707224516,37.38,78287.03,0.0,-0.98167,2e-05,2.61752]
[1777707227108,37.38,78287.36,0.0,-0.98166,2e-05,2.61854]
[1777707227326,37.38,78287.36,0.0,-0.98166,2e-05,2.61854]
[1777707233580,37.38,78286.33,0.0,-0.98167,2e-05,2.61654]
[1777707234402,37.38,78286.33,0.0,-0.98167,2e-05,2.61654]
[1777707234578,37.38,78286.33,0.0,-0.98167,2e-05,2.61654]
[1777707235393,37.38,78287.0,0.0,-0.98166,2e-05,2.61834]
[1777707235578,37.38,78287.0,0.0,-0.98166,2e-05,2.61834]
[1777707235615,37.38,78287.0,0.0,-0.98166,2e-05,2.61842]
[1777707241636,37.38,78287.22,0.0,-0.98165,2e-05,2.6195]
[1777707243379,37.38,78286.85,0.0,-0.98166,2e-05,2.61864]
[1777707243579,37.38,78286.85,0.0,-0.98166,2e-05,2.61864]
[1777707248685,37.38,78286.88,0.0,-0.98165,2e-05,2.61923]
[1777707254727,37.39,78286.74,0.0,-0.98165,2e-05,2.61937]
[1777707256542,37.39,78285.74,0.0,-0.98167,2e-05,2.6169]
[1777707256577,37.39,78285.74,0.0,-0.98167,2e-05,2.6169]
[1777707257377,37.39,78284.45,0.0,-0.9817,2e-05,2.61371]
[1777707257577,37.39,78284.45,0.0,-0.9817,2e-05,2.61371]
[1777707257748,37.39,78284.35,0.0,-0.9817,2e-05,2.61355]
[1777707263709,37.39,78282.78,0.0,-0.98173,2e-05,2.60993]
[1777707263831,37.39,78282.78,0.0,-0.98173,2e-05,2.60993]
[1777707267202,37.39,78282.43,0.0,-0.98173,2e-05,2.60942]
[1777707267331,37.39,78282.43,0.0,-0.98173,2e-05,2.60942]
[1777707267431,37.39,78278.36,0.0,-0.98181,2e-05,2.59929]
[1777707268075,37.39,78278.36,0.0,-0.98181,2e-05,2.59929]
[1777707272577,37.39,78274.25,0.0,-0.9819,2e-05,2.58926]
[1777707272637,37.39,78274.0,0.0,-0.98191,2e-05,2.58647]
[1777707272830,37.39,78274.0,0.0,-0.98191,2e-05,2.58647]
[1777707277889,37.39,78273.06,0.0,-0.98193,2e-05,2.58481]
[1777707282924,37.4,78273.44,0.0,-0.98191,2e-05,2.5865]
[1777707284771,37.4,78273.44,0.0,-0.98191,2e-05,2.5865]
[1777707284825,37.4,78273.48,0.0,-0.98191,2e-05,2.58675]
[1777707289975,37.4,78273.37,0.0,-0.98191,2e-05,2.58734]
[1777707295011,37.4,78273.23,0.0,-0.9819,2e-05,2.58771]
[1777707300014,37.41,78272.51,0.0,-0.98191,2e-05,2.58662]
[1777707300075,37.41,78272.51,0.0,-0.98191,2e-05,2.58662]
[1777707301680,37.41,78273.18,0.0,-0.9819,2e-05,2.58846]
[1777707301782,37.41,78273.05,0.0,-0.9819,2e-05,2.58827]
[1777707301828,37.41,78273.05,0.0,-0.9819,2e-05,2.58827]
[1777707307093,37.41,78272.98,0.0,-0.98189,2e-05,2.58896]
[1777707314142,37.41,78272.96,0.0,-0.98189,2e-05,2.58994]
[1777707319178,37.41,78273.38,0.0,-0.98187,2e-05,2.59173]
[1777707321826,37.41,78274.35,0.0,-0.98185,2e-05,2.59433]
[1777707323206,37.42,78280.03,0.0,-0.98173,2e-05,2.60914]
[1777707324438,37.42,78280.03,0.0,-0.98173,2e-05,2.60914]
[1777707324575,37.42,78280.03,0.0,-0.98173,2e-05,2.60914]
[1777707324676,37.42,78280.26,0.0,-0.98172,2e-05,2.60984]
[1777707331262,37.42,78279.98,0.0,-0.98174,2e-05,2.60747]
[1777707336297,37.42,78279.97,0.0,-0.98174,2e-05,2.60797]
[1777707342339,37.42,78279.47,0.0,-0.98174,2e-05,2.60731]
[1777707349388,37.43,78279.54,0.0,-0.98173,2e-05,2.60816]
[1777707354423,37.43,78277.7,0.0,-0.98177,2e-05,2.60396]
[1777707355342,37.43,78277.7,0.0,-0.98177,2e-05,2.60396]
[1777707355575,37.43,78277.7,0.0,-0.98177,2e-05,2.60396]
[1777707361472,37.43,78277.82,0.0,-0.98176,2e-05,2.60491]
[1777707364655,37.43,78277.26,0.0,-0.98177,2e-05,2.60366]
[1777707364829,37.43,78277.26,0.0,-0.98177,2e-05,2.60366]
[1777707364679,37.43,78277.22,0.0,-0.98177,2e-05,2.60365]
[1777707365301,37.43,78277.22,0.0,-0.98177,2e-05,2.60365]
[1777707365324,37.43,78277.22,0.0,-0.98177,2e-05,2.60365]
[1777707370535,37.43,78277.28,0.0,-0.98176,2e-05,2.60436]
[1777707375570,37.43,78277.27,0.0,-0.98176,2e-05,2.60484]
[1777707380604,37.43,78277.34,0.0,-0.98176,2e-05,2.60555]
[1777707384051,37.44,78276.99,0.0,-0.98176,2e-05,2.60488]
[1777707384079,37.44,78276.99,0.0,-0.98176,2e-05,2.60488]
[1777707388662,37.44,78273.62,0.0,-0.98182,2e-05,2.59702]
[1777707389286,37.44,78273.62,0.0,-0.98182,2e-05,2.59702]
[1777707389326,37.44,78273.62,0.0,-0.98182,2e-05,2.59702]
[1777707389880,37.44,78273.62,0.0,-0.98182,2e-05,2.59702]
[1777707389669,37.44,78274.31,0.0,-0.98181,2e-05,2.5989]
[1777707390076,37.44,78274.31,0.0,-0.98181,2e-05,2.5989]
[1777707394527,37.44,78271.72,0.0,-0.98187,2e-05,2.59045]
[1777707394578,37.44,78271.72,0.0,-0.98187,2e-05,2.59045]
[1777707394703,37.44,78271.2,0.0,-0.98188,2e-05,2.58928]
[1777707399739,37.44,78271.47,0.0,-0.98187,2e-05,2.59069]
[1777707404774,37.45,78269.86,0.0,-0.9819,2e-05,2.5874]
[1777707407582,37.45,78269.42,0.0,-0.9819,2e-05,2.58661]
[1777707407828,37.45,78269.42,0.0,-0.9819,2e-05,2.58661]
[1777707410176,37.45,78268.51,0.0,-0.98192,2e-05,2.5848]
[1777707410324,37.45,78268.51,0.0,-0.98192,2e-05,2.5848]
[1777707410818,37.45,78269.23,0.0,-0.9819,2e-05,2.58678]
[1777707415853,37.45,78269.33,0.0,-0.98189,2e-05,2.58785]
[1777707419881,37.45,78265.03,0.0,-0.98198,2e-05,2.5777]
[1777707422395,37.45,78263.16,0.0,-0.98201,2e-05,2.57338]
[1777707422578,37.45,78263.16,0.0,-0.98201,2e-05,2.57338]
[1777707426319,37.46,78261.33,0.0,-0.98204,2e-05,2.56956]
[1777707427694,37.46,78258.88,0.0,-0.98209,2e-05,2.56362]
[1777707427830,37.46,78258.88,0.0,-0.98209,2e-05,2.56362]
[1777707427937,37.46,78259.41,0.0,-0.98208,2e-05,2.56516]
[1777707428174,37.46,78259.41,0.0,-0.98208,2e-05,2.56516]
[1777707428328,37.46,78259.41,0.0,-0.98208,2e-05,2.56516]
[1777707429951,37.46,78255.98,0.0,-0.98214,2e-05,2.557]
[1777707431908,37.46,78255.98,0.0,-0.98214,2e-05,2.557]
[1777707431922,37.46,78252.66,0.0,-0.98221,2e-05,2.54917]
[1777707432081,37.46,78252.66,0.0,-0.98221,2e-05,2.54917]
[1777707432481,37.46,78252.66,0.0,-0.98221,2e-05,2.54917]
[1777707432576,37.46,78252.66,0.0,-0.98221,2e-05,2.54917]
[1777707438007,37.47,78252.44,0.0,-0.9822,2e-05,2.55]
[1777707439497,37.47,78252.44,0.0,-0.9822,2e-05,2.55]
[1777707439580,37.47,78252.44,0.0,-0.9822,2e-05,2.55]
[1777707439859,37.47,78252.44,0.0,-0.9822,2e-05,2.55]
[1777707439927,37.47,78252.47,0.0,-0.9822,2e-05,2.55054]
[1777707440082,37.47,78252.47,0.0,-0.9822,2e-05,2.55054]
[1777707446063,37.47,78252.18,0.0,-0.98219,2e-05,2.55118]
[1777707447957,37.47,78252.18,0.0,-0.98219,2e-05,2.55118]
[1777707448078,37.47,78252.18,0.0,-0.98219,2e-05,2.55118]
[1777707448488,37.47,78252.18,0.0,-0.98219,2e-05,2.55118]
[1777707448577,37.47,78252.18,0.0,-0.98219,2e-05,2.55118]
[1777707448589,37.47,78252.01,0.0,-0.98219,2e-05,2.55143]
[1777707454119,37.48,78251.31,0.0,-0.98221,2e-05,2.54841]
[1777707455067,37.48,78251.31,0.0,-0.98221,2e-05,2.54841]
[1777707455076,37.48,78251.31,0.0,-0.98221,2e-05,2.54841]
[1777707455583,37.48,78251.31,0.0,-0.98221,2e-05,2.54841]
[1777707455836,37.48,78251.31,0.0,-0.98221,2e-05,2.54841]
[1777707455843,37.48,78251.21,0.0,-0.98221,2e-05,2.54861]
[1777707461169,37.48,78250.46,0.0,-0.98221,2e-05,2.54806]
[1777707462620,37.48,78250.46,0.0,-0.98221,2e-05,2.54806]
[1777707462833,37.48,78250.46,0.0,-0.98221,2e-05,2.54806]
[1777707462933,37.48,78250.46,0.0,-0.98221,2e-05,2.54827]
[1777707463135,37.48,78250.46,0.0,-0.98221,2e-05,2.54827]
[1777707463328,37.48,78250.46,0.0,-0.98221,2e-05,2.54827]
[1777707470232,37.49,78250.33,0.0,-0.9822,2e-05,2.54955]
[1777707473129,37.49,78250.4,0.0,-0.9822,2e-05,2.5501]
[1777707473328,37.49,78250.4,0.0,-0.9822,2e-05,2.5501]
[1777707473845,37.49,78250.4,0.0,-0.9822,2e-05,2.5501]
[1777707473947,37.49,78250.4,0.0,-0.98219,2e-05,2.55028]
[1777707474077,37.49,78250.4,0.0,-0.98219,2e-05,2.55028]
[1777707481309,37.5,78250.49,0.0,-0.98218,2e-05,2.55191]
[1777707487351,37.5,78250.32,0.0,-0.98218,2e-05,2.55248]
[1777707492387,37.5,78250.2,0.0,-0.98217,2e-05,2.55293]
[1777707494179,37.5,78250.2,0.0,-0.98217,2e-05,2.55293]
[1777707494327,37.5,78250.2,0.0,-0.98217,2e-05,2.55293]
[1777707494850,37.5,78250.2,0.0,-0.98217,2e-05,2.55293]
[1777707494931,37.5,78250.02,0.0,-0.98217,2e-05,2.55276]
[1777707495079,37.5,78250.02,0.0,-0.98217,2e-05,2.55276]
[1777707500443,37.5,78249.34,0.0,-0.98218,2e-05,2.55187]
[1777707501638,37.5,78249.34,0.0,-0.98218,2e-05,2.55187]
[1777707501829,37.5,78249.34,0.0,-0.98218,2e-05,2.55187]
[1777707501881,37.51,78249.44,0.0,-0.98218,2e-05,2.55224]
[1777707502082,37.51,78249.44,0.0,-0.98218,2e-05,2.55224]
[1777707502332,37.51,78249.44,0.0,-0.98218,2e-05,2.55224]
[1777707507090,37.51,78247.85,0.0,-0.9822,2e-05,2.54887]
[1777707507326,37.51,78247.85,0.0,-0.9822,2e-05,2.54887]
[1777707507628,37.51,78247.85,0.0,-0.9822,2e-05,2.54887]
[1777707507830,37.51,78247.85,0.0,-0.9822,2e-05,2.54887]
[1777707507868,37.51,78247.85,0.0,-0.9822,2e-05,2.54899]
[1777707512054,37.51,78245.04,0.0,-0.98227,2e-05,2.54008]
[1777707512081,37.51,78245.04,0.0,-0.98227,2e-05,2.54008]
[1777707512705,37.51,78245.04,0.0,-0.98227,2e-05,2.54008]
[1777707512826,37.51,78245.04,0.0,-0.98227,2e-05,2.54008]
[1777707512927,37.51,78243.86,0.0,-0.98229,2e-05,2.53727]
[1777707519579,37.51,78244.21,0.0,-0.98228,2e-05,2.53909]
[1777707521593,37.51,78248.0,0.0,-0.9822,2e-05,2.54879]
[1777707522581,37.51,78248.0,0.0,-0.9822,2e-05,2.54879]
[1777707522832,37.51,78248.0,0.0,-0.9822,2e-05,2.54879]
[1777707527871,37.52,78245.97,0.0,-0.98224,2e-05,2.5444]
[1777707528044,37.52,78246.63,0.0,-0.98222,2e-05,2.54619]
[1777707528076,37.52,78246.63,0.0,-0.98222,2e-05,2.54619]
[1777707528566,37.52,78246.63,0.0,-0.98222,2e-05,2.54619]
[1777707528577,37.52,78246.63,0.0,-0.98222,2e-05,2.54619]
[1777707528668,37.52,78246.63,0.0,-0.98222,2e-05,2.54633]
[1777707537704,37.52,78246.63,0.0,-0.98221,2e-05,2.54759]
[1777707539140,37.52,78246.63,0.0,-0.98221,2e-05,2.54759]
[1777707539326,37.52,78246.63,0.0,-0.98221,2e-05,2.54759]
[1777707542366,37.52,78246.25,0.0,-0.98221,2e-05,2.54726]
[1777707542575,37.52,78246.25,0.0,-0.98221,2e-05,2.54726]
[1777707542677,37.52,78246.25,0.0,-0.98221,2e-05,2.54741]
[1777707547774,37.53,78246.24,0.0,-0.98221,2e-05,2.54815]
[1777707552128,37.53,78246.18,0.0,-0.9822,2e-05,2.54861]
[1777707552332,37.53,78246.18,0.0,-0.9822,2e-05,2.54861]
[1777707560866,37.53,78247.11,0.0,-0.98217,2e-05,2.55227]
[1777707561648,37.53,78247.11,0.0,-0.98217,2e-05,2.55227]
[1777707561828,37.53,78247.11,0.0,-0.98217,2e-05,2.55227]
[1777707561874,37.53,78247.02,0.0,-0.98217,2e-05,2.5522]
[1777707562214,37.53,78247.02,0.0,-0.98217,2e-05,2.5522]
[1777707562331,37.53,78247.02,0.0,-0.98217,2e-05,2.5522]
[1777707567916,37.54,78247.08,0.0,-0.98216,2e-05,2.55327]
[1777707572644,37.54,78247.78,0.0,-0.98216,2e-05,2.55322]
[1777707572827,37.54,78247.78,0.0,-0.98216,2e-05,2.55322]
[1777707572951,37.54,78247.75,0.0,-0.98216,2e-05,2.5533]
[1777707573253,37.54,78247.75,0.0,-0.98216,2e-05,2.5533]
[1777707573330,37.54,78247.75,0.0,-0.98216,2e-05,2.5533]
[1777707576951,37.54,78248.69,0.0,-0.98214,2e-05,2.55611]
[1777707577081,37.54,78248.69,0.0,-0.98214,2e-05,2.55611]
[1777707576979,37.54,78250.77,0.0,-0.9821,2e-05,2.56145]
[1777707577317,37.54,78250.77,0.0,-0.9821,2e-05,2.56145]
[1777707577330,37.54,78250.77,0.0,-0.9821,2e-05,2.56145]
[1777707577986,37.54,78252.4,0.0,-0.98206,2e-05,2.56567]
[1777707584028,37.54,78252.37,0.0,-0.98205,2e-05,2.56646]
[1777707587787,37.55,78252.5,0.0,-0.98205,2e-05,2.56724]
[1777707587825,37.55,78252.5,0.0,-0.98205,2e-05,2.56724]
[1777707588056,37.55,78252.37,0.0,-0.98205,2e-05,2.56707]
[1777707588175,37.55,78252.37,0.0,-0.98205,2e-05,2.56707]
[1777707588333,37.55,78252.37,0.0,-0.98205,2e-05,2.56707]
[1777707594143,37.55,78253.37,0.0,-0.98202,2e-05,2.57049]
[1777707598614,37.55,78253.65,0.0,-0.98201,2e-05,2.57164]
[1777707598831,37.55,78253.65,0.0,-0.98201,2e-05,2.57164]
[1777707598901,37.55,78253.37,0.0,-0.98202,2e-05,2.57123]
[1777707599350,37.55,78253.37,0.0,-0.98202,2e-05,2.57123]
[1777707599581,37.55,78253.37,0.0,-0.98202,2e-05,2.57123]
[1777707605214,37.55,78254.44,0.0,-0.98199,2e-05,2.57461]
[1777707605325,37.55,78254.44,0.0,-0.98199,2e-05,2.57461]
[1777707605673,37.55,78254.44,0.0,-0.98199,2e-05,2.57461]
[1777707605831,37.55,78254.44,0.0,-0.98199,2e-05,2.57461]
[1777707605931,37.55,78254.39,0.0,-0.98199,2e-05,2.57475]
[1777707611263,37.56,78254.06,0.0,-0.98199,2e-05,2.5746]
[1777707615322,37.56,78253.97,0.0,-0.98199,2e-05,2.57478]
[1777707615578,37.56,78253.97,0.0,-0.98199,2e-05,2.57478]
[1777707615602,37.56,78251.37,0.0,-0.98204,2e-05,2.56854]
[1777707616458,37.56,78251.37,0.0,-0.98204,2e-05,2.56854]
[1777707616580,37.56,78251.37,0.0,-0.98204,2e-05,2.56854]
[1777707621334,37.56,78248.17,0.0,-0.9821,2e-05,2.56129]
[1777707623723,37.56,78247.73,0.0,-0.9821,2e-05,2.56035]
[1777707623826,37.56,78247.73,0.0,-0.9821,2e-05,2.56035]
[1777707623927,37.56,78247.86,0.0,-0.9821,2e-05,2.56098]
[1777707624731,37.56,78247.86,0.0,-0.9821,2e-05,2.56098]
[1777707624828,37.56,78247.86,0.0,-0.9821,2e-05,2.56098]
[1777707627376,37.56,78246.2,0.0,-0.98213,2e-05,2.55732]
[1777707628711,37.56,78246.2,0.0,-0.98213,2e-05,2.55732]
[1777707628830,37.56,78246.2,0.0,-0.98213,2e-05,2.55732]
[1777707629790,37.57,78245.68,0.0,-0.98214,2e-05,2.55634]
[1777707636239,37.57,78245.75,0.0,-0.98214,2e-05,2.55506]
[1777707636331,37.57,78245.75,0.0,-0.98214,2e-05,2.55506]
[1777707641474,37.57,78245.64,0.0,-0.98214,2e-05,2.55585]
[1777707643978,37.57,78245.45,0.0,-0.98214,2e-05,2.55553]
[1777707644078,37.57,78245.45,0.0,-0.98214,2e-05,2.55553]
[1777707649529,37.58,78243.06,0.0,-0.98218,2e-05,2.55061]
[1777707650618,37.58,78243.06,0.0,-0.98218,2e-05,2.55061]
[1777707650838,37.58,78243.06,0.0,-0.98218,2e-05,2.55061]
[1777707650937,37.58,78241.04,0.0,-0.98222,2e-05,2.54574]
[1777707651837,37.58,78241.04,0.0,-0.98222,2e-05,2.54574]
[1777707655829,37.58,78241.26,0.0,-0.98221,2e-05,2.54692]
[1777707655903,37.58,78241.21,0.0,-0.98221,2e-05,2.54696]
[1777707660990,37.58,78240.72,0.0,-0.98221,2e-05,2.54638]
[1777707661077,37.58,78240.72,0.0,-0.98221,2e-05,2.54638]
[1777707661826,37.58,78240.72,0.0,-0.98221,2e-05,2.54654]
[1777707662059,37.58,78240.36,0.0,-0.98222,2e-05,2.54581]
[1777707663830,37.58,78241.13,0.0,-0.9822,2e-05,2.54788]
[1777707663932,37.58,78241.13,0.0,-0.9822,2e-05,2.54804]
[1777707670678,37.59,78241.83,0.0,-0.98218,2e-05,2.55091]
[1777707674256,37.59,78242.09,0.0,-0.98217,2e-05,2.55204]
[1777707674331,37.59,78242.09,0.0,-0.98217,2e-05,2.55204]
[1777707680750,37.59,78242.1,0.0,-0.98216,2e-05,2.55318]
[1777707685785,37.59,78242.12,0.0,-0.98215,2e-05,2.55401]
[1777707690821,37.6,78242.26,0.0,-0.98214,2e-05,2.55513]
[1777707697870,37.6,78242.36,0.0,-0.98215,2e-05,2.55404]
[1777707702905,37.6,78242.28,0.0,-0.98214,2e-05,2.55457]
[1777707703891,37.6,78242.28,0.0,-0.98214,2e-05,2.55457]
[1777707704097,37.6,78242.28,0.0,-0.98214,2e-05,2.55457]
[1777707705374,37.6,78242.24,0.0,-0.98214,2e-05,2.55461]
[1777707705576,37.6,78242.24,0.0,-0.98214,2e-05,2.55461]
[1777707705618,37.6,78242.24,0.0,-0.98214,2e-05,2.55489]
[1777707711968,37.61,78241.07,0.0,-0.98216,2e-05,2.55284]
[1777707713909,37.61,78241.27,0.0,-0.98215,2e-05,2.55348]
[1777707714080,37.61,78241.27,0.0,-0.98215,2e-05,2.55348]
[1777707717003,37.61,78235.42,0.0,-0.98226,2e-05,2.53956]
[1777707717382,37.61,78235.42,0.0,-0.98226,2e-05,2.53956]
[1777707717578,37.61,78235.42,0.0,-0.98226,2e-05,2.53956]
[1777707718011,37.61,78232.93,0.0,-0.98231,2e-05,2.53357]
[1777707718430,37.61,78232.93,0.0,-0.98231,2e-05,2.53357]
[1777707718580,37.61,78232.93,0.0,-0.98231,2e-05,2.53357]
[1777707726066,37.62,78232.45,0.0,-0.98231,2e-05,2.53392]
[1777707727981,37.62,78232.26,0.0,-0.98231,2e-05,2.53364]
[1777707728082,37.62,78232.26,0.0,-0.98231,2e-05,2.53364]
[1777707728850,37.62,78231.8,0.0,-0.98232,2e-05,2.53269]
[1777707729075,37.62,78231.8,0.0,-0.98232,2e-05,2.53269]
[1777707729087,37.62,78231.9,0.0,-0.98231,2e-05,2.53314]
[1777707734123,37.62,78230.04,0.0,-0.98234,2e-05,2.52954]
[1777707739220,37.62,78227.67,0.0,-0.98238,2e-05,2.5245]
[1777707739331,37.62,78227.58,0.0,-0.98238,2e-05,2.52449]
[1777707745200,37.63,78226.31,0.0,-0.9824,2e-05,2.52263]
[1777707746829,37.63,78226.17,0.0,-0.9824,2e-05,2.5225]
[1777707747078,37.63,78226.17,0.0,-0.9824,2e-05,2.5225]
[1777707747846,37.63,78226.21,0.0,-0.9824,2e-05,2.5226]
[1777707748075,37.63,78226.21,0.0,-0.9824,2e-05,2.5226]
[1777707748221,37.63,78226.18,0.0,-0.9824,2e-05,2.52253]
[1777707755270,37.63,78226.46,0.0,-0.98241,2e-05,2.52082]
[1777707756161,37.63,78226.46,0.0,-0.98241,2e-05,2.52082]
[1777707756327,37.63,78226.46,0.0,-0.98241,2e-05,2.52082]
[1777707761672,37.63,78225.68,0.0,-0.98242,2e-05,2.51934]
[1777707761829,37.63,78225.68,0.0,-0.98242,2e-05,2.51934]
[1777707761963,37.63,78225.68,0.0,-0.98242,2e-05,2.51934]
[1777707762075,37.63,78225.68,0.0,-0.98242,2e-05,2.51934]
[1777707762174,37.63,78226.17,0.0,-0.98241,2e-05,2.52098]
[1777707767355,37.64,78226.17,0.0,-0.9824,2e-05,2.52206]
[1777707773397,37.64,78225.53,0.0,-0.9824,2e-05,2.52175]
[1777707779439,37.64,78225.5,0.0,-0.98239,2e-05,2.52295]
[1777707782454,37.65,78225.73,0.0,-0.98238,2e-05,2.52393]
[1777707782576,37.65,78225.73,0.0,-0.98238,2e-05,2.52393]
[1777707783345,37.65,78225.73,0.0,-0.98238,2e-05,2.52393]
[1777707783574,37.65,78225.55,0.0,-0.98239,2e-05,2.52391]
[1777707783663,37.65,78225.48,0.0,-0.98238,2e-05,2.52394]
[1777707788373,37.65,78224.25,0.0,-0.9824,2e-05,2.52153]
[1777707788576,37.65,78224.25,0.0,-0.9824,2e-05,2.52153]
[1777707794547,37.65,78223.82,0.0,-0.9824,2e-05,2.52193]
[1777707799582,37.66,78224.43,0.0,-0.98238,2e-05,2.52466]
[1777707805624,37.66,78224.27,0.0,-0.98237,2e-05,2.52547]
[1777707808074,37.66,78224.55,0.0,-0.98236,2e-05,2.52635]
[1777707808329,37.66,78224.55,0.0,-0.98236,2e-05,2.52635]
[1777707809106,37.66,78224.39,0.0,-0.98237,2e-05,2.52616]
[1777707809325,37.66,78224.39,0.0,-0.98237,2e-05,2.52616]
[1777707809173,37.66,78224.39,0.0,-0.98236,2e-05,2.52635]
[1777707814688,37.67,78223.43,0.0,-0.98239,2e-05,2.5228]
[1777707820375,37.67,78223.61,0.0,-0.98238,2e-05,2.52404]
[1777707820580,37.67,78223.5,0.0,-0.98238,2e-05,2.52397]
[1777707822697,37.67,78220.97,0.0,-0.98243,2e-05,2.51814]
[1777707822834,37.67,78220.97,0.0,-0.98243,2e-05,2.51814]
[1777707822839,37.67,78219.1,0.0,-0.98246,2e-05,2.51375]
[1777707829794,37.68,78216.36,0.0,-0.9825,2e-05,2.50858]
[1777707834829,37.68,78214.86,0.0,-0.98252,2e-05,2.50604]
[1777707837703,37.68,78215.3,0.0,-0.98251,2e-05,2.50759]
[1777707837831,37.68,78215.3,0.0,-0.98251,2e-05,2.50759]
[1777707842885,37.69,78216.13,0.0,-0.98248,2e-05,2.51102]
[1777707848927,37.69,78215.9,0.0,-0.98248,2e-05,2.51185]
[1777707852957,37.7,78214.27,0.0,-0.9825,2e-05,2.50855]
[1777707853076,37.7,78214.27,0.0,-0.9825,2e-05,2.50855]
[1777707854125,37.7,78214.27,0.0,-0.9825,2e-05,2.50879]
[1777707854326,37.7,78214.27,0.0,-0.9825,2e-05,2.50879]
[1777707854428,37.7,78214.14,0.0,-0.9825,2e-05,2.50871]
[1777707860006,37.7,78213.74,0.0,-0.9825,2e-05,2.50916]
[1777707865039,37.71,78213.96,0.0,-0.98248,2e-05,2.51089]
[1777707868034,37.71,78213.31,0.0,-0.98249,2e-05,2.50977]
[1777707868080,37.71,78213.31,0.0,-0.98249,2e-05,2.50977]
[1777707871724,37.71,78213.01,0.0,-0.98251,2e-05,2.50762]
[1777707871840,37.71,78213.01,0.0,-0.98251,2e-05,2.50762]
[1777707872157,37.71,78213.01,0.0,-0.98251,2e-05,2.50762]
[1777707872335,37.71,78213.01,0.0,-0.98251,2e-05,2.50762]
[1777707872436,37.71,78216.45,0.0,-0.98244,2e-05,2.51629]
[1777707879137,37.72,78216.67,0.0,-0.98242,2e-05,2.51839]
[1777707879871,37.72,78216.67,0.0,-0.98242,2e-05,2.51839]
[1777707880082,37.72,78216.67,0.0,-0.98242,2e-05,2.51839]
[1777707880920,37.72,78216.67,0.0,-0.98242,2e-05,2.51861]
[1777707881082,37.72,78216.67,0.0,-0.98242,2e-05,2.51861]
[1777707881120,37.72,78216.67,0.0,-0.98242,2e-05,2.51883]
[1777707887193,37.72,78216.44,0.0,-0.98241,2e-05,2.51955]
[1777707893529,37.72,78216.24,0.0,-0.98241,2e-05,2.5197]
[1777707893576,37.72,78216.24,0.0,-0.98241,2e-05,2.5197]
[1777707899418,37.73,78216.26,0.0,-0.9824,2e-05,2.52141]
[1777707899278,37.73,78222.32,0.0,-0.98227,2e-05,2.53653]
[1777707899578,37.73,78222.32,0.0,-0.98227,2e-05,2.53653]
[1777707900421,37.73,78222.32,0.0,-0.98227,2e-05,2.53653]
[1777707900431,37.73,78222.98,0.0,-0.98226,2e-05,2.53834]
[1777707900577,37.73,78222.98,0.0,-0.98226,2e-05,2.53834]
[1777707903307,37.73,78246.74,0.0,-0.98178,2e-05,2.59802]
[1777707904313,37.73,78245.3,0.0,-0.9818,2e-05,2.59447]
[1777707905728,37.73,78244.9,0.0,-0.98181,2e-05,2.59355]
[1777707907071,37.73,78244.59,0.0,-0.98182,2e-05,2.59285]
[1777707907334,37.73,78241.4,0.0,-0.98188,2e-05,2.58493]
[1777707910094,37.74,78239.44,0.0,-0.98192,2e-05,2.58023]
[1777707910325,37.74,78239.44,0.0,-0.98192,2e-05,2.58023]
[1777707910427,37.74,78239.44,0.0,-0.98192,2e-05,2.58033]
[1777707916397,37.74,78239.53,0.0,-0.98191,2e-05,2.58115]
[1777707917056,37.74,78239.53,0.0,-0.98191,2e-05,2.58115]
[1777707917080,37.74,78239.53,0.0,-0.98191,2e-05,2.58115]
[1777707922219,37.74,78239.27,0.0,-0.98191,2e-05,2.58088]
[1777707922324,37.74,78239.27,0.0,-0.98191,2e-05,2.58088]
[1777707922439,37.74,78234.14,0.0,-0.98202,2e-05,2.56827]
[1777707923744,37.74,78234.14,0.0,-0.98202,2e-05,2.56827]
[1777707923828,37.74,78234.14,0.0,-0.98202,2e-05,2.56827]
[1777707924453,37.74,78233.51,0.0,-0.98203,2e-05,2.56693]
[1777707929488,37.74,78233.72,0.0,-0.98202,2e-05,2.56809]
[1777707936172,37.74,78233.91,0.0,-0.98203,2e-05,2.56666]
[1777707936324,37.74,78233.91,0.0,-0.98203,2e-05,2.56666]
[1777707941572,37.75,78233.95,0.0,-0.98202,2e-05,2.56783]
[1777707945779,37.75,78234.02,0.0,-0.98201,2e-05,2.56828]
[1777707946412,37.75,78234.02,0.0,-0.98201,2e-05,2.56828]
[1777707946511,37.75,78234.02,0.0,-0.98201,2e-05,2.56869]
[1777707946575,37.75,78234.02,0.0,-0.98201,2e-05,2.56869]
[1777707951642,37.75,78232.79,0.0,-0.98203,2e-05,2.56632]
[1777707956677,37.75,78232.74,0.0,-0.98202,2e-05,2.56691]
[1777707962719,37.76,78232.43,0.0,-0.98202,2e-05,2.56698]
[1777707967754,37.76,78231.81,0.0,-0.98203,2e-05,2.56614]
[1777707972789,37.76,78231.57,0.0,-0.98203,2e-05,2.56636]
[1777707977825,37.76,78231.51,0.0,-0.98202,2e-05,2.56687]
[1777707985881,37.77,78230.47,0.0,-0.98204,2e-05,2.56533]
[1777707990916,37.77,78229.12,0.0,-0.98206,2e-05,2.56263]
[1777707996957,37.77,78228.17,0.0,-0.98209,2e-05,2.55867]
[1777708003000,37.78,78227.85,0.0,-0.98209,2e-05,2.55869]
[1777708009046,37.78,78227.48,0.0,-0.98209,2e-05,2.55859]
[1777708017102,37.78,78227.22,0.0,-0.98208,2e-05,2.55902]
[1777708022137,37.78,78225.82,0.0,-0.98211,2e-05,2.55622]
[1777708027172,37.79,78225.18,0.0,-0.98211,2e-05,2.55531]
[1777708034221,37.79,78225.87,0.0,-0.98209,2e-05,2.55795]
[1777708040263,37.79,78225.65,0.0,-0.98209,2e-05,2.55819]
[1777708045298,37.79,78226.04,0.0,-0.98208,2e-05,2.55981]
[1777708051340,37.8,78225.56,0.0,-0.9821,2e-05,2.55699]
[1777708057382,37.8,78225.54,0.0,-0.98209,2e-05,2.55775]
[1777708068459,37.8,78225.55,0.0,-0.98208,2e-05,2.55927]
[1777708073494,37.81,78225.4,0.0,-0.98207,2e-05,2.55957]
[1777708080543,37.81,78225.08,0.0,-0.98207,2e-05,2.55972]
[1777708085578,37.81,78225.46,0.0,-0.98206,2e-05,2.56133]
[1777708095648,37.82,78225.21,0.0,-0.98205,2e-05,2.56201]
[1777708101639,37.82,78224.96,0.0,-0.98206,2e-05,2.56191]
[1777708106725,37.82,78221.76,0.0,-0.98211,2e-05,2.5549]
[1777708111760,37.82,78221.45,0.0,-0.98213,2e-05,2.55241]
[1777708116795,37.83,78219.68,0.0,-0.98216,2e-05,2.54875]
[1777708122837,37.83,78219.63,0.0,-0.98215,2e-05,2.54949]
[1777708127872,37.83,78220.03,0.0,-0.98214,2e-05,2.55117]
[1777708132907,37.83,78220.12,0.0,-0.98213,2e-05,2.55206]
[1777708133914,37.83,78226.61,0.0,-0.982,2e-05,2.56829]
[1777708136935,37.83,78228.49,0.0,-0.98196,2e-05,2.57329]
[1777708142977,37.84,78228.26,0.0,-0.98196,2e-05,2.57335]
[1777708149019,37.84,78227.01,0.0,-0.98198,2e-05,2.5708]
[1777708155062,37.84,78227.05,0.0,-0.98197,2e-05,2.57147]
[1777708161104,37.84,78226.66,0.0,-0.98198,2e-05,2.57105]
[1777708166139,37.84,78226.64,0.0,-0.98197,2e-05,2.57146]
[1777708171174,37.84,78223.82,0.0,-0.98204,2e-05,2.56252]
[1777708176209,37.85,78222.07,0.0,-0.98207,2e-05,2.55871]
[1777708180237,37.85,78218.03,0.0,-0.98215,2e-05,2.54914]
[1777708187286,37.85,78216.42,0.0,-0.98218,2e-05,2.546]
[1777708192321,37.85,78215.16,0.0,-0.9822,2e-05,2.54348]
[1777708197356,37.85,78214.52,0.0,-0.9822,2e-05,2.54249]
[1777708198641,37.85,78214.52,0.0,-0.9822,2e-05,2.54249]
[1777708198831,37.86,78214.52,0.0,-0.9822,2e-05,2.5426]
[1777708204053,37.86,78213.77,0.0,-0.98221,2e-05,2.54132]
[1777708204084,37.86,78213.77,0.0,-0.98221,2e-05,2.54132]
[1777708204408,37.86,78213.68,0.0,-0.98222,2e-05,2.54121]
[1777708209443,37.86,78213.55,0.0,-0.98221,2e-05,2.54143]
[1777708214478,37.86,78212.21,0.0,-0.98224,2e-05,2.53865]
[1777708220520,37.86,78212.31,0.0,-0.98223,2e-05,2.53954]
[1777708225555,37.86,78212.26,0.0,-0.98223,2e-05,2.53992]
[1777708227076,37.87,78212.03,0.0,-0.98223,2e-05,2.53946]
[1777708237640,37.87,78211.96,0.0,-0.98224,2e-05,2.53797]
[1777708239304,37.87,78211.92,0.0,-0.98224,2e-05,2.53797]
[1777708239327,37.87,78211.92,0.0,-0.98224,2e-05,2.53797]
[1777708239533,37.87,78211.92,0.0,-0.98224,2e-05,2.53797]
[1777708239578,37.87,78211.92,0.0,-0.98224,2e-05,2.53797]
[1777708239628,37.87,78211.92,0.0,-0.98224,2e-05,2.53807]
[1777708246703,37.87,78211.94,0.0,-0.98223,2e-05,2.53879]
[1777708250660,37.87,78211.84,0.0,-0.98223,2e-05,2.53882]
[1777708250827,37.87,78211.84,0.0,-0.98223,2e-05,2.53882]
[1777708250761,37.87,78211.84,0.0,-0.98223,2e-05,2.53891]
[1777708250843,37.87,78211.84,0.0,-0.98223,2e-05,2.53891]
[1777708251080,37.87,78211.84,0.0,-0.98223,2e-05,2.53891]
[1777708256774,37.87,78211.74,0.0,-0.98223,2e-05,2.53921]
[1777708261808,37.88,78211.62,0.0,-0.98223,2e-05,2.53935]
[1777708262397,37.88,78211.62,0.0,-0.98223,2e-05,2.53935]
[1777708262577,37.88,78211.62,0.0,-0.98223,2e-05,2.53935]
[1777708262606,37.88,78211.62,0.0,-0.98223,2e-05,2.53935]
[1777708262828,37.88,78211.62,0.0,-0.98223,2e-05,2.53935]
[1777708262814,37.88,78211.45,0.0,-0.98223,2e-05,2.53902]
[1777708267850,37.88,78209.34,0.0,-0.98227,2e-05,2.53427]
[1777708272884,37.88,78209.04,0.0,-0.98227,2e-05,2.53398]
[1777708274265,37.88,78209.04,0.0,-0.98227,2e-05,2.53398]
[1777708274326,37.88,78209.04,0.0,-0.98227,2e-05,2.53398]
[1777708274399,37.88,78209.04,0.0,-0.98227,2e-05,2.53398]
[1777708274576,37.88,78209.04,0.0,-0.98227,2e-05,2.53398]
[1777708274677,37.88,78208.94,0.0,-0.98227,2e-05,2.53391]
[1777708280941,37.88,78208.7,0.0,-0.98227,2e-05,2.53388]
[1777708282501,37.88,78208.7,0.0,-0.98227,2e-05,2.53388]
[1777708282577,37.88,78208.7,0.0,-0.98227,2e-05,2.53388]
[1777708282609,37.88,78208.7,0.0,-0.98227,2e-05,2.53388]
[1777708282830,37.88,78208.7,0.0,-0.98227,2e-05,2.53388]
[1777708282710,37.88,78207.96,0.0,-0.98228,2e-05,2.53226]
[1777708288997,37.88,78207.48,0.0,-0.98229,2e-05,2.53172]
[1777708294032,37.89,78207.12,0.0,-0.98231,2e-05,2.52902]
[1777708295207,37.89,78207.12,0.0,-0.98231,2e-05,2.52902]
[1777708295326,37.89,78207.12,0.0,-0.98231,2e-05,2.52902]
[1777708295393,37.89,78207.12,0.0,-0.98231,2e-05,2.52902]
[1777708295577,37.89,78207.12,0.0,-0.98231,2e-05,2.52902]
[1777708295678,37.89,78207.3,0.0,-0.9823,2e-05,2.52971]
[1777708301080,37.89,78207.2,0.0,-0.9823,2e-05,2.53009]
[1777708304373,37.89,78207.2,0.0,-0.98229,2e-05,2.53046]
[1777708309725,37.89,78207.16,0.0,-0.98229,2e-05,2.53098]
[1777708309830,37.89,78207.16,0.0,-0.98229,2e-05,2.53098]
[1777708309874,37.89,78207.16,0.0,-0.98229,2e-05,2.53098]
[1777708309826,37.89,78207.12,0.0,-0.98229,2e-05,2.531]
[1777708310076,37.89,78207.12,0.0,-0.98229,2e-05,2.531]
[1777708315438,37.9,78205.72,0.0,-0.98231,2e-05,2.52818]
[1777708315517,37.9,78205.72,0.0,-0.98231,2e-05,2.52818]
[1777708315578,37.9,78205.72,0.0,-0.98231,2e-05,2.52818]
[1777708315664,37.9,78205.74,0.0,-0.98231,2e-05,2.52835]
[1777708321221,37.9,78205.55,0.0,-0.98231,2e-05,2.52863]
[1777708326255,37.9,78205.1,0.0,-0.98231,2e-05,2.52814]
[1777708326944,37.9,78205.1,0.0,-0.98231,2e-05,2.52814]
[1777708326999,37.9,78205.1,0.0,-0.98231,2e-05,2.52814]
[1777708327080,37.9,78205.1,0.0,-0.98231,2e-05,2.52814]
[1777708327263,37.9,78205.14,0.0,-0.98231,2e-05,2.52836]
[1777708331291,37.9,78208.18,0.0,-0.98225,2e-05,2.53631]
[1777708332573,37.9,78208.18,0.0,-0.98225,2e-05,2.53631]
[1777708332766,37.9,78208.18,0.0,-0.98225,2e-05,2.53631]
[1777708332826,37.9,78208.18,0.0,-0.98225,2e-05,2.53631]
[1777708332867,37.9,78208.18,0.0,-0.98225,2e-05,2.53642]
[1777708340357,37.91,78207.94,0.0,-0.98224,2e-05,2.53666]
[1777708349311,37.91,78207.84,0.0,-0.98225,2e-05,2.53651]
[1777708349333,37.91,78207.84,0.0,-0.98225,2e-05,2.53651]
[1777708349442,37.91,78207.84,0.0,-0.98225,2e-05,2.53651]
[1777708349578,37.91,78207.84,0.0,-0.98225,2e-05,2.53651]
[1777708349680,37.91,78207.75,0.0,-0.98224,2e-05,2.53704]
[1777708354644,37.91,78206.96,0.0,-0.98227,2e-05,2.53303]
[1777708354710,37.91,78206.96,0.0,-0.98227,2e-05,2.53303]
[1777708354828,37.91,78206.96,0.0,-0.98227,2e-05,2.53303]
[1777708354928,37.91,78207.38,0.0,-0.98226,2e-05,2.53415]
[1777708360497,37.91,78207.43,0.0,-0.98226,2e-05,2.53477]
[1777708366539,37.91,78206.69,0.0,-0.98227,2e-05,2.53344]
[1777708368112,37.91,78206.69,0.0,-0.98227,2e-05,2.53344]
[1777708368265,37.91,78206.69,0.0,-0.98227,2e-05,2.53344]
[1777708368328,37.91,78206.69,0.0,-0.98227,2e-05,2.53344]
[1777708368427,37.91,78206.69,0.0,-0.98227,2e-05,2.53359]
[1777708373588,37.91,78206.56,0.0,-0.98226,2e-05,2.53367]
[1777708379630,37.92,78206.51,0.0,-0.98226,2e-05,2.53403]
[1777708383510,37.92,78206.52,0.0,-0.98226,2e-05,2.53414]
[1777708383579,37.92,78206.52,0.0,-0.98226,2e-05,2.53414]
[1777708383806,37.92,78206.52,0.0,-0.98226,2e-05,2.53414]
[1777708383827,37.92,78206.52,0.0,-0.98226,2e-05,2.53414]
[1777708383872,37.92,78205.93,0.0,-0.98227,2e-05,2.53293]
[1777708390707,37.92,78206.07,0.0,-0.98226,2e-05,2.53386]
[1777708395742,37.92,78206.16,0.0,-0.98226,2e-05,2.53451]
[1777708396464,37.92,78206.16,0.0,-0.98226,2e-05,2.53451]
[1777708396580,37.92,78206.16,0.0,-0.98226,2e-05,2.53451]
[1777708396649,37.92,78206.16,0.0,-0.98226,2e-05,2.53451]
[1777708396829,37.92,78206.16,0.0,-0.98226,2e-05,2.53451]
[1777708396905,37.92,78206.1,0.0,-0.98226,2e-05,2.53444]
[1777708402791,37.92,78206.12,0.0,-0.98225,2e-05,2.535]
[1777708407826,37.92,78206.04,0.0,-0.98225,2e-05,2.53522]
[1777708414309,37.93,78205.7,0.0,-0.98227,2e-05,2.53232]
[1777708414326,37.93,78205.7,0.0,-0.98227,2e-05,2.53232]
[1777708414437,37.93,78205.7,0.0,-0.98227,2e-05,2.53232]
[1777708414585,37.93,78205.7,0.0,-0.98227,2e-05,2.53232]
[1777708414686,37.93,78205.7,0.0,-0.98227,2e-05,2.53259]
[1777708417607,37.93,78205.88,0.0,-0.98226,2e-05,2.53321]
[1777708422931,37.93,78206.08,0.0,-0.98226,2e-05,2.53423]
[1777708427966,37.93,78204.29,0.0,-0.98229,2e-05,2.53026]
[1777708428841,37.93,78204.29,0.0,-0.98229,2e-05,2.53026]
[1777708428977,37.93,78204.29,0.0,-0.98229,2e-05,2.53026]
[1777708429008,37.93,78204.06,0.0,-0.98229,2e-05,2.52978]
[1777708429078,37.93,78204.06,0.0,-0.98229,2e-05,2.52978]
[1777708431922,37.93,78201.96,0.0,-0.98233,2e-05,2.52481]
[1777708431994,37.93,78200.65,0.0,-0.98236,2e-05,2.52171]
[1777708432044,37.93,78200.65,0.0,-0.98236,2e-05,2.52171]
[1777708432077,37.93,78200.65,0.0,-0.98236,2e-05,2.52171]
[1777708433000,37.93,78199.87,0.0,-0.98237,2e-05,2.51991]
[1777708437800,37.93,78200.08,0.0,-0.98236,2e-05,2.52076]
[1777708437829,37.93,78200.08,0.0,-0.98236,2e-05,2.52076]
[1777708439078,37.93,78201.52,0.0,-0.98233,2e-05,2.52462]
[1777708439180,37.93,78201.47,0.0,-0.98233,2e-05,2.5245]
[1777708445325,37.94,78203.99,0.0,-0.98228,2e-05,2.53125]
[1777708445451,37.94,78203.99,0.0,-0.98228,2e-05,2.53125]
[1777708445577,37.94,78203.99,0.0,-0.98228,2e-05,2.53125]
[1777708445679,37.94,78204.3,0.0,-0.98227,2e-05,2.53223]
[1777708457166,37.94,78204.12,0.0,-0.98227,2e-05,2.5319]
[1777708457325,37.94,78204.12,0.0,-0.98227,2e-05,2.5319]
[1777708457357,37.94,78204.12,0.0,-0.98227,2e-05,2.5319]
[1777708457576,37.94,78204.12,0.0,-0.98227,2e-05,2.5319]
[1777708457678,37.94,78204.12,0.0,-0.98226,2e-05,2.53309]
[1777708467238,37.94,78204.12,0.0,-0.98226,2e-05,2.53409]
[1777708470482,37.95,78204.03,0.0,-0.98226,2e-05,2.53409]
[1777708477309,37.95,78203.21,0.0,-0.98228,2e-05,2.53074]
[1777708483532,37.95,78202.98,0.0,-0.98228,2e-05,2.53066]
[1777708483575,37.95,78202.98,0.0,-0.98228,2e-05,2.53066]
[1777708483717,37.95,78202.98,0.0,-0.98228,2e-05,2.53066]
[1777708483829,37.95,78202.98,0.0,-0.98228,2e-05,2.53066]
[1777708483927,37.95,78212.62,0.0,-0.98209,2e-05,2.55464]
[1777708484357,37.95,78212.27,0.0,-0.98209,2e-05,2.55386]
[1777708489393,37.95,78212.77,0.0,-0.98208,2e-05,2.55548]
[1777708494428,37.95,78217.77,0.0,-0.98198,2e-05,2.56823]
[1777708496622,37.95,78218.92,0.0,-0.98195,2e-05,2.57114]
[1777708496795,37.95,78218.92,0.0,-0.98195,2e-05,2.57114]
[1777708496829,37.95,78218.92,0.0,-0.98195,2e-05,2.57114]
[1777708496833,37.95,78218.44,0.0,-0.98196,2e-05,2.57]
[1777708502140,37.95,78218.06,0.0,-0.98197,2e-05,2.5693]
[1777708502211,37.95,78218.06,0.0,-0.98197,2e-05,2.5693]
[1777708502330,37.95,78218.06,0.0,-0.98197,2e-05,2.5693]
[1777708502429,37.96,78218.06,0.0,-0.98197,2e-05,2.56934]
[1777708508526,37.96,78218.02,0.0,-0.98197,2e-05,2.56953]
[1777708512199,37.96,78218.0,0.0,-0.98196,2e-05,2.56961]
[1777708512240,37.96,78218.0,0.0,-0.98196,2e-05,2.56961]
[1777708512327,37.96,78218.0,0.0,-0.98196,2e-05,2.56961]
[1777708512553,37.96,78218.04,0.0,-0.98196,2e-05,2.56976]
[1777708517589,37.96,78217.81,0.0,-0.98197,2e-05,2.5694]
[1777708518841,37.96,78217.81,0.0,-0.98197,2e-05,2.5694]
[1777708519062,37.96,78217.81,0.0,-0.98197,2e-05,2.5694]
[1777708519083,37.96,78217.81,0.0,-0.98197,2e-05,2.5694]
[1777708519072,37.96,78218.24,0.0,-0.98196,2e-05,2.57051]
[1777708519603,37.96,78218.18,0.0,-0.98196,2e-05,2.5704]
[1777708522624,37.96,78221.22,0.0,-0.9819,2e-05,2.57806]
[1777708524308,37.96,78221.22,0.0,-0.9819,2e-05,2.57806]
[1777708524327,37.96,78221.22,0.0,-0.9819,2e-05,2.57806]
[1777708529673,37.96,78216.05,0.0,-0.982,2e-05,2.56541]
[1777708530596,37.96,78216.05,0.0,-0.982,2e-05,2.56541]
[1777708530827,37.96,78216.05,0.0,-0.982,2e-05,2.56541]
[1777708530841,37.96,78216.05,0.0,-0.982,2e-05,2.56541]
[1777708531077,37.96,78216.05,0.0,-0.982,2e-05,2.56541]
[1777708530883,37.96,78216.36,0.0,-0.98199,2e-05,2.56623]
[1777708536724,37.96,78215.52,0.0,-0.98202,2e-05,2.56206]
[1777708541759,37.96,78215.83,0.0,-0.98201,2e-05,2.56312]
[1777708546794,37.96,78215.98,0.0,-0.98201,2e-05,2.56377]
[1777708551353,37.96,78215.94,0.0,-0.98201,2e-05,2.56389]
[1777708551555,37.96,78215.94,0.0,-0.98201,2e-05,2.56389]
[1777708551577,37.96,78215.94,0.0,-0.98201,2e-05,2.56389]
[1777708551647,37.96,78215.94,0.0,-0.98201,2e-05,2.56394]
[1777708556863,37.96,78215.92,0.0,-0.98201,2e-05,2.56416]
[1777708562906,37.96,78216.03,0.0,-0.982,2e-05,2.56476]
[1777708571969,37.97,78215.95,0.0,-0.982,2e-05,2.56502]
[1777708572819,37.97,78215.95,0.0,-0.982,2e-05,2.56502]
[1777708572826,37.97,78215.95,0.0,-0.982,2e-05,2.56502]
[1777708573074,37.97,78215.95,0.0,-0.982,2e-05,2.56502]
[1777708572976,37.97,78215.92,0.0,-0.982,2e-05,2.56499]
[1777708573327,37.97,78215.92,0.0,-0.982,2e-05,2.56499]
[1777708579018,37.97,78215.85,0.0,-0.982,2e-05,2.56512]
[1777708584053,37.97,78215.93,0.0,-0.98199,2e-05,2.56557]
[1777708595130,37.97,78215.58,0.0,-0.98201,2e-05,2.56282]
[1777708596137,37.97,78210.62,0.0,-0.98211,2e-05,2.55061]
[1777708597918,37.97,78211.03,0.0,-0.9821,2e-05,2.55169]
[1777708598081,37.97,78211.03,0.0,-0.9821,2e-05,2.55169]
[1777708598168,37.97,78211.03,0.0,-0.9821,2e-05,2.55169]
[1777708598183,37.97,78211.86,0.0,-0.98209,2e-05,2.55381]
[1777708598327,37.97,78211.86,0.0,-0.98209,2e-05,2.55381]
[1777708605200,37.97,78211.92,0.0,-0.98208,2e-05,2.55441]
[1777708608679,37.97,78211.85,0.0,-0.98208,2e-05,2.55436]
[1777708608827,37.97,78211.85,0.0,-0.98208,2e-05,2.55436]
[1777708611380,37.97,78210.89,0.0,-0.9821,2e-05,2.55218]
[1777708611576,37.97,78210.89,0.0,-0.9821,2e-05,2.55218]
[1777708611602,37.97,78211.38,0.0,-0.98209,2e-05,2.55351]
[1777708619298,37.97,78211.28,0.0,-0.98209,2e-05,2.55369]
[1777708621611,37.98,78211.35,0.0,-0.98208,2e-05,2.55392]
[1777708621831,37.98,78211.35,0.0,-0.98208,2e-05,2.55392]
[1777708629368,37.98,78209.79,0.0,-0.98211,2e-05,2.5506]
[1777708631684,37.98,78209.76,0.0,-0.98211,2e-05,2.55058]
[1777708631828,37.98,78209.76,0.0,-0.98211,2e-05,2.55058]
[1777708634932,37.98,78209.32,0.0,-0.98212,2e-05,2.54967]
[1777708635076,37.98,78209.32,0.0,-0.98212,2e-05,2.54967]
[1777708635094,37.98,78208.91,0.0,-0.98213,2e-05,2.54876]
[1777708642234,37.98,78208.69,0.0,-0.98213,2e-05,2.54859]
[1777708642326,37.98,78208.69,0.0,-0.98213,2e-05,2.54859]
[1777708647494,37.98,78207.57,0.0,-0.98215,2e-05,2.54616]
[1777708650414,37.98,78207.65,0.0,-0.98214,2e-05,2.54648]
[1777708650576,37.98,78207.65,0.0,-0.98214,2e-05,2.54648]
[1777708650648,37.98,78207.65,0.0,-0.98214,2e-05,2.54648]
[1777708650829,37.98,78207.65,0.0,-0.98214,2e-05,2.54648]
[1777708650929,37.98,78207.68,0.0,-0.98214,2e-05,2.54662]
[1777708656558,37.98,78205.85,0.0,-0.98219,2e-05,2.54012]
[1777708661086,37.98,78205.81,0.0,-0.98219,2e-05,2.54011]
[1777708661179,37.98,78205.77,0.0,-0.98219,2e-05,2.54027]
[1777708661325,37.98,78205.77,0.0,-0.98219,2e-05,2.54027]
[1777708661581,37.98,78205.77,0.0,-0.98219,2e-05,2.54027]
[1777708661646,37.98,78205.77,0.0,-0.98219,2e-05,2.54036]
[1777708667635,37.99,78205.58,0.0,-0.98219,2e-05,2.54045]
[1777708669392,37.99,78204.83,0.0,-0.9822,2e-05,2.5396]
[1777708669562,37.99,78204.83,0.0,-0.9822,2e-05,2.5396]
[1777708669579,37.99,78204.83,0.0,-0.9822,2e-05,2.5396]
[1777708669649,37.99,78205.61,0.0,-0.98217,2e-05,2.54254]
[1777708675691,37.99,78204.64,0.0,-0.98219,2e-05,2.54077]
[1777708680726,38.0,78204.61,0.0,-0.98218,2e-05,2.54124]
[1777708682339,38.0,78204.65,0.0,-0.98218,2e-05,2.54145]
[1777708682574,38.0,78204.65,0.0,-0.98218,2e-05,2.54145]
[1777708682716,38.0,78204.65,0.0,-0.98218,2e-05,2.54145]
[1777708682829,38.0,78204.65,0.0,-0.98218,2e-05,2.54145]
[1777708682927,38.0,78204.65,0.0,-0.98218,2e-05,2.54156]
[1777708688782,38.0,78204.55,0.0,-0.98218,2e-05,2.542]
[1777708689451,38.0,78204.55,0.0,-0.98218,2e-05,2.542]
[1777708689575,38.0,78204.55,0.0,-0.98218,2e-05,2.542]
[1777708689684,38.0,78204.55,0.0,-0.98218,2e-05,2.542]
[1777708689843,38.0,78204.55,0.0,-0.98218,2e-05,2.542]
[1777708689944,38.0,78204.35,0.0,-0.98218,2e-05,2.54162]
[1777708695831,38.0,78204.21,0.0,-0.98218,2e-05,2.54197]
[1777708700866,38.0,78203.4,0.0,-0.98219,2e-05,2.54057]
[1777708704391,38.01,78203.28,0.0,-0.98219,2e-05,2.54064]
[1777708704576,38.01,78203.28,0.0,-0.98219,2e-05,2.54064]
[1777708704690,38.01,78203.28,0.0,-0.98219,2e-05,2.54064]
[1777708704828,38.01,78203.28,0.0,-0.98219,2e-05,2.54064]
[1777708704923,38.01,78203.28,0.0,-0.98219,2e-05,2.54076]
[1777708707969,38.01,78203.42,0.0,-0.98218,2e-05,2.54134]
[1777708714163,38.01,78203.72,0.0,-0.98219,2e-05,2.5404]
[1777708714265,38.01,78204.21,0.0,-0.98218,2e-05,2.54172]
[1777708714325,38.01,78204.21,0.0,-0.98218,2e-05,2.54172]
[1777708714745,38.01,78204.21,0.0,-0.98218,2e-05,2.54172]
[1777708714834,38.01,78204.21,0.0,-0.98218,2e-05,2.54172]
[1777708714964,38.01,78207.33,0.0,-0.98211,2e-05,2.54952]
[1777708717985,38.01,78209.55,0.0,-0.98207,2e-05,2.5553]
[1777708724149,38.01,78209.14,0.0,-0.98207,2e-05,2.55465]
[1777708724250,38.01,78208.52,0.0,-0.98208,2e-05,2.5533]
[1777708724325,38.01,78208.52,0.0,-0.98208,2e-05,2.5533]
[1777708724612,38.01,78208.52,0.0,-0.98208,2e-05,2.5533]
[1777708724828,38.01,78208.52,0.0,-0.98208,2e-05,2.5533]
[1777708725033,38.01,78208.47,0.0,-0.98208,2e-05,2.55327]
[1777708731076,38.01,78208.47,0.0,-0.98208,2e-05,2.5538]
[1777708732939,38.01,78208.72,0.0,-0.98207,2e-05,2.5545]
[1777708733075,38.01,78208.72,0.0,-0.98207,2e-05,2.5545]
[1777708733090,38.02,78207.39,0.0,-0.9821,2e-05,2.5513]
[1777708733372,38.02,78207.39,0.0,-0.9821,2e-05,2.5513]
[1777708733581,38.02,78207.39,0.0,-0.9821,2e-05,2.5513]
[1777708739132,38.02,78206.83,0.0,-0.9821,2e-05,2.55043]
[1777708740415,38.02,78206.83,0.0,-0.9821,2e-05,2.55043]
[1777708741080,38.02,78206.83,0.0,-0.9821,2e-05,2.55043]
[1777708741154,38.02,78206.78,0.0,-0.9821,2e-05,2.55048]
[1777708746189,38.02,78206.94,0.0,-0.9821,2e-05,2.55129]
[1777708751223,38.02,78206.94,0.0,-0.98209,2e-05,2.55171]
[1777708756259,38.02,78206.87,0.0,-0.98209,2e-05,2.55194]
[1777708761295,38.02,78206.87,0.0,-0.98209,2e-05,2.55234]
[1777708765080,38.02,78206.76,0.0,-0.98209,2e-05,2.55231]
[1777708765323,38.02,78207.02,0.0,-0.98208,2e-05,2.55303]
[1777708770358,38.03,78206.75,0.0,-0.98209,2e-05,2.55275]
[1777708775394,38.03,78206.58,0.0,-0.9821,2e-05,2.55032]
[1777708780429,38.03,78206.58,0.0,-0.9821,2e-05,2.55072]
[1777708785463,38.03,78205.86,0.0,-0.98211,2e-05,2.54936]
[1777708792514,38.03,78205.92,0.0,-0.9821,2e-05,2.55016]
[1777708796542,38.03,78212.93,0.0,-0.98196,2e-05,2.56788]
[1777708797549,38.03,78214.58,0.0,-0.98193,2e-05,2.57208]
[1777708798556,38.03,78215.18,0.0,-0.98191,2e-05,2.57364]
[1777708800633,38.03,78214.99,0.0,-0.98192,2e-05,2.57322]
[1777708800085,38.03,78214.99,0.0,-0.98192,2e-05,2.57322]
[1777708811853,38.03,78214.99,0.0,-0.98192,2e-05,2.57322]
[1777708811900,38.03,78164.64,0.0,-0.98291,2e-05,2.45065]
[1777708812860,38.03,78164.64,0.0,-0.98291,2e-05,2.45065]
[1777708813236,38.03,78164.64,0.0,-0.98291,2e-05,2.45065]
[1777708813337,38.03,78159.68,0.0,-0.983,2e-05,2.43882]
[1777708817031,38.03,78160.9,0.0,-0.98298,2e-05,2.44173]
[1777708817128,38.03,78161.31,0.0,-0.98297,2e-05,2.44271]
[1777708819713,38.03,78167.27,0.0,-0.98286,2e-05,2.45695]
[1777708823088,38.03,78167.52,0.0,-0.98285,2e-05,2.45754]
[1777708828781,38.03,78171.87,0.0,-0.98277,2e-05,2.46798]
[1777708833816,38.03,78168.37,0.0,-0.98285,2e-05,2.45722]
[1777708838854,38.03,78167.62,0.0,-0.98287,2e-05,2.45542]
[1777708843075,38.03,78169.86,0.0,-0.98282,2e-05,2.46079]
[1777708848924,38.03,78172.65,0.0,-0.98277,2e-05,2.46748]
[1777708851080,38.03,78172.68,0.0,-0.98277,2e-05,2.46756]
[1777708854966,38.03,78172.79,0.0,-0.98277,2e-05,2.46782]
[1777708860007,38.03,78173.3,0.0,-0.98276,2e-05,2.46905]
[1777708866050,38.03,78173.93,0.0,-0.98274,2e-05,2.47056]
[1777708871085,38.03,78172.81,0.0,-0.98277,2e-05,2.46787]
[1777708876121,38.03,78169.34,0.0,-0.98283,2e-05,2.45954]
[1777708879142,38.03,78164.33,0.0,-0.98293,2e-05,2.44756]
[1777708881089,38.03,78163.6,0.0,-0.98294,2e-05,2.44581]
[1777708883170,38.03,78156.7,0.0,-0.98308,2e-05,2.42939]
[1777708884177,38.03,78160.06,0.0,-0.98301,2e-05,2.43738]
[1777708885184,38.03,78163.57,0.0,-0.98294,2e-05,2.44574]
[1777708890218,38.03,78163.81,0.0,-0.98294,2e-05,2.44631]
[1777708892233,38.03,78170.93,0.0,-0.98282,2e-05,2.46099]
[1777708894247,38.03,78172.69,0.0,-0.98278,2e-05,2.46521]
[1777708895086,38.03,78172.69,0.0,-0.98278,2e-05,2.46521]
[1777708900289,38.03,78173.08,0.0,-0.98278,2e-05,2.46615]
[1777708908344,38.03,78175.63,0.0,-0.98273,2e-05,2.47228]
[1777708913380,38.03,78178.91,0.0,-0.98266,2e-05,2.48018]
[1777708918414,38.03,78182.51,0.0,-0.98259,2e-05,2.48888]
[1777708924457,38.03,78182.13,0.0,-0.9826,2e-05,2.48796]
[1777708929492,38.03,78185.88,0.0,-0.98253,2e-05,2.49704]
[1777708930499,38.03,78201.76,0.0,-0.98221,2e-05,2.53578]
[1777708931506,38.03,78201.85,0.0,-0.98221,2e-05,2.536]
[1777708933777,38.03,78200.5,0.0,-0.98224,2e-05,2.53269]
[1777708934527,38.03,78200.4,0.0,-0.98224,2e-05,2.53245]
[1777708941575,38.03,78200.36,0.0,-0.98224,2e-05,2.53235]
[1777708946611,38.03,78200.15,0.0,-0.98225,2e-05,2.53183]
[1777708951646,38.03,78200.21,0.0,-0.98226,2e-05,2.52957]
[1777708956681,38.03,78200.19,0.0,-0.98226,2e-05,2.52952]
[1777708962722,38.03,78199.76,0.0,-0.98227,2e-05,2.52847]
[1777708972792,38.03,78199.74,0.0,-0.98227,2e-05,2.52842]
[1777708978835,38.03,78199.82,0.0,-0.98227,2e-05,2.52861]
[1777708984877,38.03,78199.89,0.0,-0.98227,2e-05,2.52879]
[1777708989085,38.03,78199.84,0.0,-0.98227,2e-05,2.52866]
[1777708989184,38.03,78199.75,0.0,-0.98227,2e-05,2.52844]
[1777708993832,38.03,78198.97,0.0,-0.98228,2e-05,2.52653]
[1777708993941,38.03,78193.99,0.0,-0.98238,2e-05,2.51437]
[1777708994952,38.03,78189.49,0.0,-0.98247,2e-05,2.50341]
[1777708996966,38.03,78190.36,0.0,-0.98246,2e-05,2.50553]
[1777708997973,38.03,78194.34,0.0,-0.98238,2e-05,2.51522]
[1777708999987,38.03,78196.72,0.0,-0.98233,2e-05,2.52103]
[1777709005023,38.03,78196.02,0.0,-0.98234,2e-05,2.51932]
[1777709010058,38.03,78196.08,0.0,-0.98234,2e-05,2.51947]
[1777709015095,38.05,78196.26,0.0,-0.98232,2e-05,2.52116]
[1777709022143,38.06,78196.11,0.0,-0.9823,2e-05,2.52458]
[1777709025834,38.06,78195.96,0.0,-0.9823,2e-05,2.52454]
[1777709026171,38.06,78195.86,0.0,-0.9823,2e-05,2.52441]
[1777709034228,38.06,78196.19,0.0,-0.98228,2e-05,2.52609]
[1777709041277,38.07,78195.64,0.0,-0.98229,2e-05,2.52552]
[1777709046312,38.07,78196.0,0.0,-0.98228,2e-05,2.52697]
[1777709053361,38.07,78195.74,0.0,-0.98228,2e-05,2.52711]
[1777709058396,38.07,78196.23,0.0,-0.98226,2e-05,2.52887]
[1777709067459,38.08,78196.33,0.0,-0.98225,2e-05,2.53012]
[1777709073501,38.08,78195.93,0.0,-0.98227,2e-05,2.5274]
[1777709078536,38.08,78195.89,0.0,-0.98227,2e-05,2.52788]
[1777709087600,38.08,78196.04,0.0,-0.98225,2e-05,2.52927]
[1777709092635,38.09,78196.51,0.0,-0.98224,2e-05,2.53099]
[1777709097670,38.09,78196.31,0.0,-0.98224,2e-05,2.53106]
[1777709102705,38.09,78196.3,0.0,-0.98224,2e-05,2.53159]
[1777709107740,38.09,78196.11,0.0,-0.98223,2e-05,2.53167]
[1777709112775,38.09,78195.63,0.0,-0.98224,2e-05,2.53105]
[1777709122844,38.1,78195.49,0.0,-0.98223,2e-05,2.5318]
[1777709128887,38.1,78195.5,0.0,-0.98223,2e-05,2.53248]
[1777709133922,38.1,78195.43,0.0,-0.98224,2e-05,2.53043]
[1777709139964,38.1,78195.67,0.0,-0.98223,2e-05,2.53168]
[1777709144999,38.1,78196.17,0.0,-0.98222,2e-05,2.53344]
[1777709150033,38.11,78203.39,0.0,-0.98207,2e-05,2.55169]
[1777709155069,38.11,78202.66,0.0,-0.98208,2e-05,2.55028]
[1777709160104,38.11,78202.65,0.0,-0.98208,2e-05,2.55065]
[1777709165139,38.11,78202.34,0.0,-0.98208,2e-05,2.5503]
[1777709170174,38.11,78202.34,0.0,-0.98208,2e-05,2.55071]
[1777709175209,38.11,78202.25,0.0,-0.98207,2e-05,2.5509]
[1777709180244,38.11,78201.23,0.0,-0.98209,2e-05,2.5488]
[1777709185279,38.12,78202.03,0.0,-0.98207,2e-05,2.55127]
[1777709192332,38.12,78202.2,0.0,-0.98208,2e-05,2.54984]
[1777709197367,38.12,78202.89,0.0,-0.98206,2e-05,2.55196]
[1777709203409,38.12,78202.94,0.0,-0.98206,2e-05,2.55258]
[1777709209451,38.12,78202.06,0.0,-0.98207,2e-05,2.55092]
[1777709214486,38.12,78202.13,0.0,-0.98207,2e-05,2.55151]
[1777709221536,38.13,78201.94,0.0,-0.98206,2e-05,2.55163]
[1777709226570,38.13,78201.39,0.0,-0.98207,2e-05,2.55069]
[1777709231605,38.13,78201.76,0.0,-0.98206,2e-05,2.55202]
[1777709236641,38.13,78202.02,0.0,-0.98205,2e-05,2.55307]
[1777709242683,38.13,78202.31,0.0,-0.98204,2e-05,2.55426]
[1777709248724,38.13,78203.04,0.0,-0.98202,2e-05,2.55653]
[1777709254768,38.13,78200.61,0.0,-0.98209,2e-05,2.54858]
[1777709264839,38.14,78200.72,0.0,-0.98208,2e-05,2.54974]
[1777709274909,38.14,78200.66,0.0,-0.98207,2e-05,2.55043]
[1777709279944,38.14,78200.78,0.0,-0.98206,2e-05,2.55114]
[1777709285986,38.14,78200.61,0.0,-0.98206,2e-05,2.55121]
[1777709291023,38.14,78200.82,0.0,-0.98206,2e-05,2.55213]
[1777709296056,38.15,78200.89,0.0,-0.98205,2e-05,2.5527]
[1777709305119,38.15,78200.75,0.0,-0.98205,2e-05,2.55307]
[1777709310154,38.15,78200.71,0.0,-0.98205,2e-05,2.55337]
[1777709315188,38.15,78200.82,0.0,-0.98206,2e-05,2.5516]
[1777709320224,38.15,78200.78,0.0,-0.98205,2e-05,2.5519]
[1777709325259,38.15,78200.82,0.0,-0.98205,2e-05,2.55239]
[1777709330294,38.16,78201.17,0.0,-0.98204,2e-05,2.55363]
[1777709335330,38.16,78201.21,0.0,-0.98204,2e-05,2.5541]
[1777709340365,38.16,78203.01,0.0,-0.982,2e-05,2.55888]
[1777709341372,38.16,78207.64,0.0,-0.9819,2e-05,2.57039]
[1777709344392,38.16,78208.16,0.0,-0.98189,2e-05,2.57181]
[1777709352449,38.16,78208.65,0.0,-0.98188,2e-05,2.57332]
[1777709357484,38.16,78208.99,0.0,-0.98187,2e-05,2.57429]
[1777709364591,38.16,78209.14,0.0,-0.98187,2e-05,2.57473]
[1777709375609,38.16,78211.44,0.0,-0.98184,2e-05,2.57801]
[1777709383666,38.16,78209.29,0.0,-0.98188,2e-05,2.57263]
[1777709386687,38.16,78213.79,0.0,-0.98179,2e-05,2.58375]
[1777709394743,38.16,78215.67,0.0,-0.98176,2e-05,2.58813]
[1777709399778,38.16,78214.76,0.0,-0.98178,2e-05,2.58563]
[1777709404813,38.16,78214.24,0.0,-0.98179,2e-05,2.58409]
[1777709412869,38.16,78214.72,0.0,-0.98178,2e-05,2.58494]
[1777709419918,38.15,78216.84,0.0,-0.98174,2e-05,2.58987]
[1777709425960,38.15,78214.55,0.0,-0.98179,2e-05,2.58384]
[1777709432003,38.15,78214.57,0.0,-0.98181,2e-05,2.58112]
[1777709437037,38.15,78214.64,0.0,-0.98181,2e-05,2.58104]
[1777709442072,38.15,78216.2,0.0,-0.98178,2e-05,2.58465]
[1777709444086,38.15,78213.6,0.0,-0.98183,2e-05,2.57807]
[1777709449121,38.15,78212.54,0.0,-0.98186,2e-05,2.57521]
[1777709457177,38.15,78212.48,0.0,-0.98186,2e-05,2.57476]
[1777709462214,38.15,78213.04,0.0,-0.98185,2e-05,2.57604]
[1777709464228,38.15,78216.86,0.0,-0.98177,2e-05,2.58549]
[1777709467827,38.15,78216.82,0.0,-0.98178,2e-05,2.58533]
[1777709467928,38.15,78224.99,0.0,-0.98161,2e-05,2.60561]
[1777709470270,38.15,78228.9,0.0,-0.98153,2e-05,2.61527]
[1777709471277,38.15,78231.73,0.0,-0.98147,2e-05,2.6223]
[1777709476312,38.15,78231.61,0.0,-0.98148,2e-05,2.62156]
[1777709481347,38.14,78232.41,0.0,-0.98147,2e-05,2.62314]
[1777709486382,38.14,78230.65,0.0,-0.98151,2e-05,2.6183]
[1777709487389,38.14,78233.8,0.0,-0.98144,2e-05,2.62614]
[1777709488396,38.14,78237.83,0.0,-0.98136,2e-05,2.63622]
[1777709494440,38.14,78239.67,0.0,-0.98134,2e-05,2.63776]
[1777709499849,38.14,78240.18,0.0,-0.98134,2e-05,2.63865]
[1777709505516,38.14,78242.24,0.0,-0.9813,2e-05,2.64319]
[1777709510552,38.14,78242.63,0.0,-0.98129,2e-05,2.64371]
[1777709517568,38.13,78242.62,0.0,-0.9813,2e-05,2.64359]
[1777709517664,38.13,78242.62,0.0,-0.9813,2e-05,2.64296]
[1777709523643,38.13,78239.93,0.0,-0.98136,2e-05,2.63564]
[1777709528677,38.13,78239.59,0.0,-0.98137,2e-05,2.63446]
[1777709533713,38.13,78239.61,0.0,-0.98137,2e-05,2.6342]
[1777709538747,38.13,78241.86,0.0,-0.98133,2e-05,2.63957]
[1777709543783,38.13,78240.34,0.0,-0.98136,2e-05,2.63543]
[1777709545797,38.13,78243.17,0.0,-0.98131,2e-05,2.64246]
[1777709550831,38.13,78243.7,0.0,-0.9813,2e-05,2.64344]
[1777709555867,38.12,78243.68,0.0,-0.98132,2e-05,2.64058]
[1777709557881,38.12,78246.79,0.0,-0.98125,2e-05,2.64831]
[1777709562916,38.12,78247.37,0.0,-0.98124,2e-05,2.6494]
[1777709568958,38.12,78247.34,0.0,-0.98125,2e-05,2.64883]
[1777709573993,38.12,78248.16,0.0,-0.98124,2e-05,2.65055]
[1777709579031,38.12,78248.65,0.0,-0.98123,2e-05,2.6514]
[1777709585073,38.12,78250.11,0.0,-0.9812,2e-05,2.65456]
[1777709590108,38.12,78249.98,0.0,-0.98121,2e-05,2.65373]
[1777709592122,38.11,78253.18,0.0,-0.98114,2e-05,2.66164]
[1777709596150,38.11,78255.87,0.0,-0.98109,2e-05,2.668]
[1777709601185,38.11,78256.24,0.0,-0.98109,2e-05,2.66827]
[1777709606219,38.11,78256.57,0.0,-0.98109,2e-05,2.66844]
[1777709611255,38.11,78254.62,0.0,-0.98115,2e-05,2.6603]
[1777709617296,38.1,78254.56,0.0,-0.98116,2e-05,2.65943]
[1777709626360,38.1,78254.75,0.0,-0.98116,2e-05,2.65885]
[1777709631395,38.1,78254.71,0.0,-0.98117,2e-05,2.65816]
[1777709635423,38.1,78252.33,0.0,-0.98122,2e-05,2.65165]
[1777709640458,38.1,78253.44,0.0,-0.98121,2e-05,2.65395]
[1777709645493,38.09,78252.27,0.0,-0.98123,2e-05,2.65044]
[1777709650528,38.09,78252.01,0.0,-0.98124,2e-05,2.64926]
[1777709655562,38.09,78251.38,0.0,-0.98126,2e-05,2.64713]
[1777709661606,38.09,78251.4,0.0,-0.98127,2e-05,2.64653]
[1777709666640,38.09,78252.0,0.0,-0.98126,2e-05,2.6475]
[1777709676711,38.08,78252.0,0.0,-0.98128,2e-05,2.64389]
[1777709681746,38.08,78251.89,0.0,-0.98129,2e-05,2.64304]
[1777709685774,38.08,78254.65,0.0,-0.98124,2e-05,2.64947]
[1777709690810,38.08,78252.61,0.0,-0.98129,2e-05,2.6438]
[1777709695845,38.07,78252.44,0.0,-0.98129,2e-05,2.6427]
[1777709700880,38.07,78252.48,0.0,-0.9813,2e-05,2.64225]
[1777709705915,38.07,78252.53,0.0,-0.9813,2e-05,2.64186]
[1777709710950,38.07,78252.46,0.0,-0.98131,2e-05,2.64117]
[1777709713971,38.07,78246.82,0.0,-0.98143,2e-05,2.62663]
[1777709714978,38.07,78244.43,0.0,-0.98148,2e-05,2.62053]
[1777709719006,38.07,78247.87,0.0,-0.98141,2e-05,2.62894]
[1777709721020,38.07,78250.31,0.0,-0.98136,2e-05,2.63494]
[1777709726055,38.07,78250.11,0.0,-0.98137,2e-05,2.63401]
[1777709733105,38.06,78249.39,0.0,-0.9814,2e-05,2.62916]
[1777709738141,38.06,78250.15,0.0,-0.98139,2e-05,2.63077]
[1777709743176,38.06,78249.69,0.0,-0.9814,2e-05,2.62931]
[1777709747572,38.06,78249.69,0.0,-0.9814,2e-05,2.62931]
[1777709747634,38.06,78249.69,0.0,-0.9814,2e-05,2.62931]
[1777709747827,38.06,78249.69,0.0,-0.9814,2e-05,2.62931]
[1777709747897,38.06,78249.69,0.0,-0.9814,2e-05,2.62903]
[1777709753246,38.06,78249.59,0.0,-0.98141,2e-05,2.62852]
[1777709761454,38.06,78249.56,0.0,-0.98141,2e-05,2.6283]
[1777709761498,38.06,78249.56,0.0,-0.98141,2e-05,2.6283]
[1777709761576,38.06,78249.56,0.0,-0.98141,2e-05,2.6283]
[1777709762309,38.06,78250.01,0.0,-0.9814,2e-05,2.62916]
[1777709765330,38.06,78246.36,0.0,-0.98148,2e-05,2.61983]
[1777709765912,38.06,78246.36,0.0,-0.98148,2e-05,2.61983]
[1777709765960,38.06,78246.36,0.0,-0.98148,2e-05,2.61983]
[1777709766080,38.06,78246.36,0.0,-0.98148,2e-05,2.61983]
[1777709766337,38.06,78246.64,0.0,-0.98147,2e-05,2.62051]
[1777709768351,38.06,78243.73,0.0,-0.98153,2e-05,2.61313]
[1777709773386,38.06,78242.98,0.0,-0.98155,2e-05,2.61116]
[1777709779427,38.06,78243.04,0.0,-0.98155,2e-05,2.61117]
[1777709780047,38.06,78243.04,0.0,-0.98155,2e-05,2.61117]
[1777709780078,38.06,78243.04,0.0,-0.98155,2e-05,2.61117]
[1777709780435,38.06,78243.07,0.0,-0.98155,2e-05,2.61121]
[1777709786685,38.06,78243.0,0.0,-0.98155,2e-05,2.61094]
[1777709786826,38.06,78243.0,0.0,-0.98155,2e-05,2.61094]
[1777709786845,38.06,78243.0,0.0,-0.98155,2e-05,2.61094]
[1777709787078,38.06,78243.0,0.0,-0.98155,2e-05,2.61094]
[1777709787182,38.06,78243.0,0.0,-0.98155,2e-05,2.6108]
[1777709792518,38.06,78243.58,0.0,-0.98156,2e-05,2.60958]
[1777709794874,38.06,78242.84,0.0,-0.98158,2e-05,2.60768]
[1777709795077,38.06,78242.84,0.0,-0.98158,2e-05,2.60768]
[1777709795207,38.06,78242.84,0.0,-0.98158,2e-05,2.60768]
[1777709795330,38.06,78242.84,0.0,-0.98158,2e-05,2.60768]
[1777709795428,38.06,78244.15,0.0,-0.98155,2e-05,2.61089]
[1777709800578,38.05,78244.41,0.0,-0.98155,2e-05,2.61134]
[1777709803472,38.05,78244.34,0.0,-0.98155,2e-05,2.61112]
[1777709803578,38.05,78244.34,0.0,-0.98155,2e-05,2.61112]
[1777709803774,38.05,78244.34,0.0,-0.98155,2e-05,2.61112]
[1777709803827,38.05,78244.34,0.0,-0.98155,2e-05,2.61112]
[1777709803898,38.05,78242.96,0.0,-0.98158,2e-05,2.60754]
[1777709809641,38.05,78244.08,0.0,-0.98155,2e-05,2.61015]
[1777709814675,38.05,78243.94,0.0,-0.98156,2e-05,2.60956]
[1777709819711,38.05,78243.86,0.0,-0.98156,2e-05,2.6091]
[1777709821355,38.05,78243.86,0.0,-0.98156,2e-05,2.6091]
[1777709821457,38.05,78243.86,0.0,-0.98156,2e-05,2.609]
[1777709821577,38.05,78243.86,0.0,-0.98156,2e-05,2.609]
[1777709821615,38.05,78243.86,0.0,-0.98156,2e-05,2.609]
[1777709821827,38.05,78243.86,0.0,-0.98156,2e-05,2.609]
[1777709821908,38.05,78243.86,0.0,-0.98156,2e-05,2.60894]
[1777709827767,38.05,78243.64,0.0,-0.98157,2e-05,2.60812]
[1777709828774,38.05,78234.57,0.0,-0.98176,2e-05,2.58537]
[1777709830328,38.05,78234.57,0.0,-0.98176,2e-05,2.58537]
[1777709830329,38.05,78234.04,0.0,-0.98177,2e-05,2.58397]
[1777709830577,38.05,78234.04,0.0,-0.98177,2e-05,2.58397]
[1777709833809,38.05,78231.81,0.0,-0.98181,2e-05,2.57838]
[1777709835408,38.05,78231.81,0.0,-0.98181,2e-05,2.57838]
[1777709837837,38.05,78233.62,0.0,-0.98178,2e-05,2.58287]
[1777709841828,38.05,78233.33,0.0,-0.98178,2e-05,2.58211]
[1777709842872,38.05,78233.47,0.0,-0.98178,2e-05,2.58245]
[1777709847907,38.05,78234.16,0.0,-0.98177,2e-05,2.58413]
[1777709854956,38.05,78231.43,0.0,-0.98184,2e-05,2.57485]
[1777709865027,38.05,78231.47,0.0,-0.98184,2e-05,2.57504]
[1777709873082,38.05,78232.42,0.0,-0.98182,2e-05,2.57749]
[1777709878118,38.05,78236.16,0.0,-0.98174,2e-05,2.58682]
[1777709883152,38.05,78237.02,0.0,-0.98173,2e-05,2.58891]
[1777709892216,38.05,78238.94,0.0,-0.98169,2e-05,2.59361]
[1777709898258,38.05,78236.67,0.0,-0.98173,2e-05,2.58789]
[1777709903293,38.05,78236.52,0.0,-0.98174,2e-05,2.58755]
[1777709909334,38.05,78238.41,0.0,-0.9817,2e-05,2.59231]
[1777709911349,38.05,78240.31,0.0,-0.98168,2e-05,2.5946]
[1777709916385,38.05,78239.83,0.0,-0.98169,2e-05,2.59339]
[1777709921419,38.05,78240.03,0.0,-0.98168,2e-05,2.5939]
[1777709926454,38.05,78240.38,0.0,-0.98167,2e-05,2.5948]
[1777709932496,38.05,78240.91,0.0,-0.98166,2e-05,2.59616]
[1777709937531,38.05,78243.27,0.0,-0.98161,2e-05,2.6021]
[1777709942566,38.05,78243.5,0.0,-0.98161,2e-05,2.60268]
[1777709946593,38.05,78252.22,0.0,-0.98143,2e-05,2.62463]
[1777709947601,38.05,78256.94,0.0,-0.98133,2e-05,2.63653]
[1777709952636,38.05,78258.29,0.0,-0.98131,2e-05,2.63966]
[1777709953978,38.05,78258.29,0.0,-0.98131,2e-05,2.63966]
[1777709954079,38.05,78258.29,0.0,-0.98131,2e-05,2.63966]
[1777709954080,38.05,78260.01,0.0,-0.98127,2e-05,2.64397]
[1777709959685,38.05,78260.27,0.0,-0.98127,2e-05,2.6442]
[1777709962706,38.05,78258.33,0.0,-0.98131,2e-05,2.63906]
[1777709963898,38.05,78258.33,0.0,-0.98131,2e-05,2.63906]
[1777709964075,38.05,78258.33,0.0,-0.98131,2e-05,2.63906]
[1777709967828,38.05,78258.15,0.0,-0.98132,2e-05,2.63836]
[1777709967903,38.05,78258.15,0.0,-0.98132,2e-05,2.6383]
[1777709971770,38.04,78258.37,0.0,-0.98131,2e-05,2.63868]
[1777709971827,38.04,78258.37,0.0,-0.98131,2e-05,2.63868]
[1777709978818,38.04,78258.44,0.0,-0.98133,2e-05,2.63593]
[1777709983853,38.04,78255.62,0.0,-0.98139,2e-05,2.62854]
[1777709985366,38.04,78255.62,0.0,-0.98139,2e-05,2.62854]
[1777709985580,38.04,78255.62,0.0,-0.98139,2e-05,2.62854]
[1777709985771,38.04,78254.56,0.0,-0.98142,2e-05,2.62579]
[1777709985832,38.04,78254.56,0.0,-0.98142,2e-05,2.62579]
[1777709985867,38.04,78254.52,0.0,-0.98142,2e-05,2.62569]
[1777709990902,38.04,78254.59,0.0,-0.98142,2e-05,2.6257]
[1777709995937,38.04,78254.63,0.0,-0.98142,2e-05,2.62563]
[1777709999152,38.04,78254.66,0.0,-0.98142,2e-05,2.62564]
[1777709999334,38.04,78254.66,0.0,-0.98142,2e-05,2.62564]
[1777710005001,38.04,78254.74,0.0,-0.98142,2e-05,2.62562]
[1777710010036,38.04,78254.08,0.0,-0.98143,2e-05,2.62379]
[1777710015072,38.04,78254.74,0.0,-0.98142,2e-05,2.62531]
[1777710020215,38.04,78254.77,0.0,-0.98142,2e-05,2.62535]
[1777710020327,38.04,78254.77,0.0,-0.98142,2e-05,2.62535]
[1777710020574,38.04,78254.77,0.0,-0.98142,2e-05,2.62535]
[1777710020676,38.04,78254.74,0.0,-0.98142,2e-05,2.62512]
[1777710031222,38.04,78256.22,0.0,-0.98141,2e-05,2.62611]
[1777710031853,38.04,78256.22,0.0,-0.98141,2e-05,2.62611]
[1777710032078,38.04,78256.22,0.0,-0.98141,2e-05,2.62611]
[1777710040285,38.04,78256.14,0.0,-0.98141,2e-05,2.62564]
[1777710045320,38.04,78255.32,0.0,-0.98143,2e-05,2.62346]
[1777710050355,38.04,78257.7,0.0,-0.98138,2e-05,2.62935]
[1777710053558,38.04,78255.47,0.0,-0.98143,2e-05,2.62369]
[1777710053576,38.04,78255.47,0.0,-0.98143,2e-05,2.62369]
[1777710053712,38.04,78255.47,0.0,-0.98143,2e-05,2.62369]
[1777710053829,38.04,78255.47,0.0,-0.98143,2e-05,2.62364]
[1777710054383,38.04,78255.5,0.0,-0.98143,2e-05,2.6237]
[1777710062439,38.04,78255.52,0.0,-0.98143,2e-05,2.62357]
[1777710074437,38.03,78255.48,0.0,-0.98143,2e-05,2.62335]
[1777710082579,38.03,78255.45,0.0,-0.98144,2e-05,2.62289]
[1777710087613,38.03,78257.61,0.0,-0.98139,2e-05,2.62816]
[1777710092649,38.03,78257.76,0.0,-0.98141,2e-05,2.62582]
[1777710097684,38.03,78255.45,0.0,-0.98146,2e-05,2.61976]
[1777710103726,38.03,78256.15,0.0,-0.98145,2e-05,2.62129]
[1777710108761,38.03,78256.81,0.0,-0.98144,2e-05,2.62272]
[1777710115810,38.03,78262.32,0.0,-0.98132,2e-05,2.63628]
[1777710116817,38.03,78268.71,0.0,-0.98119,2e-05,2.65244]
[1777710121851,38.03,78271.09,0.0,-0.98115,2e-05,2.65797]
[1777710126887,38.02,78268.78,0.0,-0.9812,2e-05,2.65151]
[1777710131923,38.02,78268.8,0.0,-0.9812,2e-05,2.65104]
[1777710136958,38.02,78267.83,0.0,-0.98123,2e-05,2.64804]
[1777710141993,38.02,78267.81,0.0,-0.98123,2e-05,2.64747]
[1777710147027,38.01,78267.28,0.0,-0.98127,2e-05,2.64266]
[1777710157097,38.01,78267.43,0.0,-0.98129,2e-05,2.63956]
[1777710162133,38.0,78266.75,0.0,-0.98131,2e-05,2.63734]
[1777710169181,38.0,78266.77,0.0,-0.98132,2e-05,2.6367]
[1777710175224,38.0,78268.85,0.0,-0.98128,2e-05,2.64135]
[1777710181266,38.0,78269.81,0.0,-0.98126,2e-05,2.64314]
[1777710186301,38.0,78270.24,0.0,-0.98126,2e-05,2.64368]
[1777710191336,37.99,78269.82,0.0,-0.98127,2e-05,2.64206]
[1777710196375,37.99,78269.85,0.0,-0.98128,2e-05,2.64161]
[1777710201410,37.99,78269.99,0.0,-0.98128,2e-05,2.6413]
[1777710208473,37.99,78270.83,0.0,-0.98127,2e-05,2.6427]
[1777710213507,37.99,78272.22,0.0,-0.98126,2e-05,2.64321]
[1777710219550,37.98,78272.14,0.0,-0.98127,2e-05,2.64238]
[1777710224584,37.98,78272.95,0.0,-0.98126,2e-05,2.64392]
[1777710231634,37.98,78273.19,0.0,-0.98126,2e-05,2.6438]
[1777710236669,37.98,78273.09,0.0,-0.98126,2e-05,2.64305]
[1777710241703,37.98,78273.02,0.0,-0.98127,2e-05,2.64238]
[1777710246738,37.97,78273.23,0.0,-0.98127,2e-05,2.64244]
[1777710251774,37.97,78273.16,0.0,-0.98127,2e-05,2.6418]
[1777710256809,37.97,78274.04,0.0,-0.98126,2e-05,2.64357]
[1777710263858,37.97,78275.62,0.0,-0.98123,2e-05,2.64693]
[1777710268893,37.97,78277.22,0.0,-0.9812,2e-05,2.6505]
[1777710273928,37.97,78276.85,0.0,-0.98123,2e-05,2.64655]
[1777710278962,37.96,78276.97,0.0,-0.98123,2e-05,2.64639]
[1777710283997,37.96,78280.03,0.0,-0.98117,2e-05,2.65374]
[1777710289032,37.96,78281.1,0.0,-0.98115,2e-05,2.65596]
[1777710294068,37.96,78281.23,0.0,-0.98115,2e-05,2.65583]
[1777710300110,37.96,78281.12,0.0,-0.98116,2e-05,2.65503]
[1777710305145,37.96,78280.92,0.0,-0.98117,2e-05,2.65411]
[1777710310180,37.96,78283.15,0.0,-0.98113,2e-05,2.65939]
[1777710319243,37.95,78283.24,0.0,-0.98113,2e-05,2.6589]
[1777710324278,37.95,78283.55,0.0,-0.98113,2e-05,2.65932]
[1777710329313,37.95,78286.1,0.0,-0.98108,2e-05,2.66549]
[1777710335354,37.95,78286.33,0.0,-0.98109,2e-05,2.66311]
[1777710340390,37.95,78286.04,0.0,-0.9811,2e-05,2.66201]
[1777710350459,37.95,78286.15,0.0,-0.9811,2e-05,2.66161]
[1777710355495,37.94,78285.95,0.0,-0.98111,2e-05,2.66075]
[1777710361538,37.94,78285.83,0.0,-0.98112,2e-05,2.66003]
[1777710364559,37.94,78280.59,0.0,-0.98123,2e-05,2.64637]
[1777710370601,37.94,78280.62,0.0,-0.98123,2e-05,2.64614]
[1777710375636,37.94,78279.93,0.0,-0.98125,2e-05,2.6441]
[1777710381678,37.94,78279.26,0.0,-0.98127,2e-05,2.64203]
[1777710387720,37.94,78278.95,0.0,-0.98127,2e-05,2.64088]
[1777710392772,37.94,78278.93,0.0,-0.98129,2e-05,2.63801]
[1777710399821,37.94,78279.12,0.0,-0.98129,2e-05,2.63806]
[1777710404856,37.93,78279.08,0.0,-0.9813,2e-05,2.63764]
[1777710409891,37.93,78278.55,0.0,-0.98131,2e-05,2.63597]
[1777710414926,37.93,78278.7,0.0,-0.98131,2e-05,2.63603]
[1777710419961,37.93,78278.7,0.0,-0.98131,2e-05,2.6357]
[1777710424996,37.93,78278.86,0.0,-0.98131,2e-05,2.63578]
[1777710430030,37.93,78278.81,0.0,-0.98132,2e-05,2.63533]
[1777710433051,37.93,78285.81,0.0,-0.98117,2e-05,2.65296]
[1777710438087,37.93,78286.51,0.0,-0.98116,2e-05,2.65426]
[1777710444129,37.92,78286.04,0.0,-0.98118,2e-05,2.65247]
[1777710449164,37.92,78287.02,0.0,-0.98116,2e-05,2.65449]
[1777710455205,37.92,78287.03,0.0,-0.98118,2e-05,2.65142]
[1777710460240,37.92,78286.96,0.0,-0.98119,2e-05,2.65077]
[1777710466284,37.92,78287.03,0.0,-0.98119,2e-05,2.65039]
[1777710471320,37.92,78286.76,0.0,-0.9812,2e-05,2.64924]
[1777710476355,37.92,78286.66,0.0,-0.98121,2e-05,2.64854]
[1777710481390,37.91,78286.67,0.0,-0.98121,2e-05,2.64812]
[1777710494481,37.91,78286.85,0.0,-0.98121,2e-05,2.64745]
[1777710499515,37.91,78286.89,0.0,-0.98122,2e-05,2.64713]
[1777710504551,37.91,78283.88,0.0,-0.98128,2e-05,2.63907]
[1777710509586,37.91,78283.75,0.0,-0.98129,2e-05,2.63838]
[1777710515629,37.9,78283.72,0.0,-0.98131,2e-05,2.63539]
[1777710525699,37.9,78283.72,0.0,-0.98132,2e-05,2.63475]
[1777710531971,37.9,78283.73,0.0,-0.98132,2e-05,2.6346]
[1777710540805,37.9,78282.56,0.0,-0.98135,2e-05,2.63089]
[1777710542819,37.9,78279.26,0.0,-0.98142,2e-05,2.62243]
[1777710547854,37.9,78279.14,0.0,-0.98142,2e-05,2.62195]
[1777710552889,37.9,78279.44,0.0,-0.98142,2e-05,2.62253]
[1777710557928,37.9,78279.52,0.0,-0.98142,2e-05,2.62255]
[1777710563970,37.9,78279.39,0.0,-0.98142,2e-05,2.622]
[1777710569005,37.9,78279.17,0.0,-0.98143,2e-05,2.62127]
[1777710574040,37.9,78279.38,0.0,-0.98144,2e-05,2.61916]
[1777710579076,37.9,78279.38,0.0,-0.98144,2e-05,2.61902]
[1777710584123,37.89,78278.7,0.0,-0.98146,2e-05,2.61718]
[1777710589158,37.89,78278.18,0.0,-0.98147,2e-05,2.61576]
[1777710597214,37.89,78278.02,0.0,-0.98147,2e-05,2.61521]
[1777710602249,37.89,78277.73,0.0,-0.98148,2e-05,2.6144]
[1777710607283,37.89,78277.75,0.0,-0.98148,2e-05,2.61437]
[1777710612318,37.89,78277.77,0.0,-0.98148,2e-05,2.61434]
[1777710618361,37.89,78277.77,0.0,-0.98148,2e-05,2.61425]
[1777710623396,37.89,78277.77,0.0,-0.98148,2e-05,2.61418]
[1777710628431,37.89,78277.81,0.0,-0.98148,2e-05,2.61421]
[1777710633466,37.89,78277.72,0.0,-0.9815,2e-05,2.61143]
[1777710638501,37.89,78277.61,0.0,-0.9815,2e-05,2.61111]
[1777710643536,37.89,78277.16,0.0,-0.98151,2e-05,2.60992]
[1777710649578,37.89,78277.17,0.0,-0.98151,2e-05,2.60989]
[1777710656627,37.89,78278.63,0.0,-0.98148,2e-05,2.61348]
[1777710662669,37.89,78279.67,0.0,-0.98146,2e-05,2.61601]
[1777710666697,37.89,78284.68,0.0,-0.98136,2e-05,2.62861]
[1777710669718,37.89,78289.38,0.0,-0.98126,2e-05,2.64045]
[1777710674752,37.89,78290.27,0.0,-0.98125,2e-05,2.64246]
[1777710679787,37.89,78289.85,0.0,-0.98126,2e-05,2.6411]
[1777710684823,37.89,78290.05,0.0,-0.98125,2e-05,2.64133]
[1777710689858,37.89,78290.28,0.0,-0.98125,2e-05,2.64162]
[1777710694893,37.89,78287.35,0.0,-0.98133,2e-05,2.6314]
[1777710699928,37.88,78289.74,0.0,-0.98129,2e-05,2.63718]
[1777710705970,37.88,78289.05,0.0,-0.9813,2e-05,2.63509]
[1777710712012,37.88,78290.15,0.0,-0.98128,2e-05,2.63761]
[1777710717047,37.88,78290.09,0.0,-0.98128,2e-05,2.63727]
[1777710722081,37.88,78290.05,0.0,-0.98129,2e-05,2.63698]
[1777710728124,37.88,78289.94,0.0,-0.98129,2e-05,2.63645]
[1777710735173,37.88,78289.71,0.0,-0.9813,2e-05,2.63555]
[1777710741214,37.88,78289.76,0.0,-0.9813,2e-05,2.63543]
[1777710747257,37.88,78289.89,0.0,-0.9813,2e-05,2.63552]
[1777710752292,37.88,78289.99,0.0,-0.98132,2e-05,2.6331]
[1777710759341,37.88,78290.28,0.0,-0.98131,2e-05,2.63362]
[1777710764375,37.88,78292.8,0.0,-0.98126,2e-05,2.63986]
[1777710769411,37.88,78296.72,0.0,-0.98118,2e-05,2.64965]
[1777710774445,37.87,78297.98,0.0,-0.98116,2e-05,2.65258]
[1777710779481,37.87,78296.79,0.0,-0.98118,2e-05,2.64922]
[1777710784517,37.87,78296.34,0.0,-0.9812,2e-05,2.64778]
[1777710789551,37.87,78296.53,0.0,-0.98119,2e-05,2.64795]
[1777710796600,37.87,78296.71,0.0,-0.98119,2e-05,2.64795]
[1777710801635,37.87,78296.54,0.0,-0.9812,2e-05,2.64717]
[1777710806669,37.87,78294.91,0.0,-0.98124,2e-05,2.64267]
[1777710811704,37.87,78294.67,0.0,-0.98126,2e-05,2.63926]
[1777710816740,37.87,78294.64,0.0,-0.98126,2e-05,2.63888]
[1777710823790,37.86,78294.56,0.0,-0.98127,2e-05,2.63826]
[1777710828825,37.86,78294.54,0.0,-0.98127,2e-05,2.6379]
[1777710830839,37.86,78290.83,0.0,-0.98135,2e-05,2.62834]
[1777710837887,37.86,78290.32,0.0,-0.98137,2e-05,2.62674]
[1777710842922,37.86,78290.36,0.0,-0.98137,2e-05,2.62665]
[1777710847958,37.86,78290.18,0.0,-0.98137,2e-05,2.62601]
[1777710852993,37.86,78290.11,0.0,-0.98137,2e-05,2.62567]
[1777710858034,37.86,78288.64,0.0,-0.98141,2e-05,2.62177]
[1777710864076,37.86,78289.04,0.0,-0.9814,2e-05,2.62261]
[1777710869111,37.86,78289.0,0.0,-0.9814,2e-05,2.62237]
[1777710874146,37.86,78288.97,0.0,-0.98142,2e-05,2.61967]
[1777710879180,37.86,78289.0,0.0,-0.98142,2e-05,2.61963]
[1777710886230,37.86,78289.35,0.0,-0.98141,2e-05,2.62034]
[1777710892272,37.86,78289.24,0.0,-0.98142,2e-05,2.61991]
[1777710895293,37.86,78307.71,0.0,-0.98103,2e-05,2.66702]
[1777710896301,37.86,78312.38,0.0,-0.98093,2e-05,2.67895]
[1777710901336,37.85,78313.71,0.0,-0.98091,2e-05,2.68175]
[1777710907378,37.85,78312.11,0.0,-0.98095,2e-05,2.67693]
[1777710912413,37.85,78309.31,0.0,-0.98101,2e-05,2.66923]
[1777710917448,37.85,78309.83,0.0,-0.981,2e-05,2.67014]
[1777710922484,37.85,78310.36,0.0,-0.981,2e-05,2.67108]
[1777710927519,37.85,78310.7,0.0,-0.98099,2e-05,2.67153]
[1777710933561,37.84,78310.96,0.0,-0.98101,2e-05,2.66919]
[1777710939604,37.84,78311.07,0.0,-0.98101,2e-05,2.66901]
[1777710944639,37.84,78311.45,0.0,-0.98101,2e-05,2.66961]
[1777710949674,37.84,78311.62,0.0,-0.981,2e-05,2.66968]
[1777710956723,37.84,78311.65,0.0,-0.98101,2e-05,2.66924]
[1777710961758,37.84,78313.65,0.0,-0.98097,2e-05,2.67402]
[1777710966793,37.84,78313.89,0.0,-0.98097,2e-05,2.67426]
[1777710971828,37.84,78313.64,0.0,-0.98098,2e-05,2.67324]
[1777710977870,37.83,78314.27,0.0,-0.98097,2e-05,2.67442]
[1777710980893,37.83,78317.66,0.0,-0.9809,2e-05,2.68295]
[1777710985928,37.83,78318.25,0.0,-0.98089,2e-05,2.68406]
[1777710990962,37.83,78318.09,0.0,-0.98089,2e-05,2.68324]
[1777710996615,37.83,78318.04,0.0,-0.98091,2e-05,2.68028]
[1777711002040,37.83,78317.82,0.0,-0.98092,2e-05,2.67921]
[1777711008082,37.83,78317.89,0.0,-0.98092,2e-05,2.67899]
[1777711014124,37.83,78318.05,0.0,-0.98092,2e-05,2.67902]
[1777711020166,37.82,78317.9,0.0,-0.98093,2e-05,2.67826]
[1777711025201,37.82,78318.43,0.0,-0.98092,2e-05,2.67933]
[1777711030237,37.82,78318.03,0.0,-0.98093,2e-05,2.678]
[1777711035279,37.82,78319.0,0.0,-0.98092,2e-05,2.68014]
[1777711042328,37.82,78319.57,0.0,-0.98091,2e-05,2.68119]
[1777711047363,37.82,78319.29,0.0,-0.98092,2e-05,2.68017]
[1777711052398,37.82,78319.61,0.0,-0.98093,2e-05,2.67819]
[1777711059447,37.82,78319.35,0.0,-0.98094,2e-05,2.67715]
[1777711064481,37.82,78318.71,0.0,-0.98095,2e-05,2.67525]
[1777711069516,37.82,78318.89,0.0,-0.98095,2e-05,2.67548]
[1777711076566,37.81,78319.01,0.0,-0.98095,2e-05,2.67546]
[1777711082607,37.81,78318.04,0.0,-0.98097,2e-05,2.67267]
[1777711085630,37.81,78322.82,0.0,-0.98087,2e-05,2.68489]
[1777711089658,37.81,78326.44,0.0,-0.9808,2e-05,2.694]
[1777711094693,37.81,78332.28,0.0,-0.98067,2e-05,2.70881]
[1777711096707,37.81,78336.89,0.0,-0.98058,2e-05,2.72063]
[1777711101741,37.81,78340.25,0.0,-0.98051,2e-05,2.72883]
[1777711106777,37.81,78340.1,0.0,-0.98052,2e-05,2.72782]
[1777711111812,37.8,78339.85,0.0,-0.98055,2e-05,2.724]
[1777711116847,37.8,78340.02,0.0,-0.98055,2e-05,2.72387]
[1777711121882,37.8,78338.08,0.0,-0.98059,2e-05,2.71822]
[1777711127923,37.8,78338.21,0.0,-0.9806,2e-05,2.71788]
[1777711132962,37.8,78338.28,0.0,-0.9806,2e-05,2.71748]
[1777711139004,37.79,78338.34,0.0,-0.9806,2e-05,2.71692]
[1777711144048,37.79,78338.76,0.0,-0.9806,2e-05,2.71741]
[1777711149083,37.79,78336.58,0.0,-0.98065,2e-05,2.71112]
[1777711154118,37.79,78332.8,0.0,-0.98074,2e-05,2.70072]
[1777711159152,37.79,78330.46,0.0,-0.98079,2e-05,2.69419]
[1777711168215,37.78,78330.44,0.0,-0.9808,2e-05,2.69339]
[1777711173251,37.78,78330.06,0.0,-0.98083,2e-05,2.68946]
[1777711178292,37.78,78330.13,0.0,-0.98083,2e-05,2.68926]
[1777711184333,37.78,78328.76,0.0,-0.98086,2e-05,2.68524]
[1777711189369,37.78,78328.09,0.0,-0.98088,2e-05,2.68316]
[1777711195411,37.78,78328.3,0.0,-0.98088,2e-05,2.68326]
[1777711200446,37.78,78328.37,0.0,-0.98088,2e-05,2.68314]
[1777711206488,37.78,78328.65,0.0,-0.98088,2e-05,2.6835]
[1777711211523,37.77,78328.74,0.0,-0.98088,2e-05,2.68344]
[1777711216558,37.77,78328.35,0.0,-0.98089,2e-05,2.68214]
[1777711219579,37.77,78322.22,0.0,-0.98102,2e-05,2.66613]
[1777711228644,37.77,78322.78,0.0,-0.98101,2e-05,2.66728]
[1777711236700,37.77,78322.74,0.0,-0.98103,2e-05,2.66443]
[1777711241735,37.77,78322.75,0.0,-0.98103,2e-05,2.66433]
[1777711246769,37.77,78322.79,0.0,-0.98103,2e-05,2.66431]
[1777711251804,37.77,78322.74,0.0,-0.98104,2e-05,2.66405]
[1777711256840,37.77,78322.4,0.0,-0.98104,2e-05,2.66305]
[1777711261875,37.77,78322.73,0.0,-0.98104,2e-05,2.66379]
[1777711267917,37.77,78321.95,0.0,-0.98106,2e-05,2.66165]
[1777711272951,37.77,78321.97,0.0,-0.98106,2e-05,2.66085]
[1777711287051,37.76,78321.69,0.0,-0.98109,2e-05,2.65789]
[1777711292086,37.76,78321.83,0.0,-0.9811,2e-05,2.65566]
[1777711297121,37.76,78322.14,0.0,-0.9811,2e-05,2.65639]
[1777711304170,37.76,78322.23,0.0,-0.98109,2e-05,2.65653]
[1777711307191,37.76,78327.2,0.0,-0.98099,2e-05,2.6693]
[1777711313233,37.76,78328.2,0.0,-0.98097,2e-05,2.67165]
[1777711318268,37.76,78330.51,0.0,-0.98092,2e-05,2.67741]
[1777711323303,37.76,78330.35,0.0,-0.98093,2e-05,2.67675]
[1777711328338,37.76,78329.97,0.0,-0.98094,2e-05,2.67553]
[1777711333373,37.75,78329.93,0.0,-0.98094,2e-05,2.67519]
[1777711338408,37.75,78330.88,0.0,-0.98092,2e-05,2.67741]
[1777711343443,37.75,78330.96,0.0,-0.98092,2e-05,2.67737]
[1777711348478,37.75,78330.92,0.0,-0.98092,2e-05,2.67703]
[1777711353513,37.75,78331.94,0.0,-0.98092,2e-05,2.6769]
[1777711358548,37.75,78332.13,0.0,-0.98092,2e-05,2.67717]
[1777711364590,37.75,78332.01,0.0,-0.98093,2e-05,2.67655]
[1777711369625,37.75,78331.86,0.0,-0.98093,2e-05,2.67595]
[1777711375667,37.75,78332.79,0.0,-0.98091,2e-05,2.6781]
[1777711380702,37.75,78333.49,0.0,-0.9809,2e-05,2.67971]
[1777711381261,37.75,78333.49,0.0,-0.9809,2e-05,2.67971]
[1777711381324,37.75,78333.49,0.0,-0.9809,2e-05,2.67971]
[1777711384278,37.75,78334.1,0.0,-0.98089,2e-05,2.68116]
[1777711384324,37.75,78334.1,0.0,-0.98089,2e-05,2.68116]
[1777711384730,37.75,78334.03,0.0,-0.98089,2e-05,2.68094]
[1777711389765,37.75,78333.51,0.0,-0.9809,2e-05,2.67938]
[1777711396814,37.75,78333.52,0.0,-0.9809,2e-05,2.67914]
[1777711400198,37.74,78333.57,0.0,-0.9809,2e-05,2.67916]
[1777711400325,37.74,78333.57,0.0,-0.9809,2e-05,2.67916]
[1777711403672,37.74,78333.67,0.0,-0.9809,2e-05,2.6793]
[1777711408898,37.74,78331.47,0.0,-0.98095,2e-05,2.67341]
[1777711413933,37.74,78331.43,0.0,-0.98097,2e-05,2.67065]
[1777711418968,37.74,78329.78,0.0,-0.98101,2e-05,2.6663]
[1777711424008,37.74,78328.61,0.0,-0.98103,2e-05,2.66321]
[1777711429038,37.74,78328.15,0.0,-0.98104,2e-05,2.66198]
[1777711439108,37.74,78328.22,0.0,-0.98104,2e-05,2.66205]
[1777711450191,37.74,78327.8,0.0,-0.98105,2e-05,2.66084]
[1777711455225,37.74,78325.68,0.0,-0.9811,2e-05,2.65535]
[1777711460261,37.74,78325.6,0.0,-0.9811,2e-05,2.65514]
[1777711465298,37.74,78325.09,0.0,-0.98111,2e-05,2.65383]
[1777711470333,37.74,78325.06,0.0,-0.98111,2e-05,2.65377]
[1777711475368,37.74,78323.54,0.0,-0.98116,2e-05,2.64739]
[1777711483423,37.74,78323.3,0.0,-0.98116,2e-05,2.64688]
[1777711488459,37.74,78322.82,0.0,-0.98117,2e-05,2.64573]
[1777711493494,37.74,78322.59,0.0,-0.98118,2e-05,2.64523]
[1777711502558,37.74,78322.24,0.0,-0.98118,2e-05,2.64452]
[1777711507593,37.73,78322.31,0.0,-0.9812,2e-05,2.64188]
[1777711512628,37.72,78322.16,0.0,-0.98125,2e-05,2.63676]
[1777711517664,37.7,78323.42,0.0,-0.98126,2e-05,2.63529]
[1777711523706,37.69,78322.8,0.0,-0.98132,2e-05,2.62812]
[1777711528741,37.67,78322.33,0.0,-0.98137,2e-05,2.62232]
[1777711533775,37.65,78319.97,0.0,-0.98148,2e-05,2.60839]
[1777711538811,37.64,78318.75,0.0,-0.98154,2e-05,2.60089]
[1777711545860,37.62,78318.45,0.0,-0.9816,2e-05,2.59408]
[1777711550896,37.6,78318.1,0.0,-0.98164,2e-05,2.58891]
[1777711558952,37.58,78317.58,0.0,-0.98171,2e-05,2.58085]
[1777711563987,37.57,78317.14,0.0,-0.98175,2e-05,2.57559]
[1777711569022,37.56,78316.77,0.0,-0.98179,2e-05,2.57052]
[1777711574057,37.54,78316.82,0.0,-0.98183,2e-05,2.56654]
[1777711579092,37.53,78316.59,0.0,-0.98187,2e-05,2.56186]
[1777711585134,37.51,78316.7,0.0,-0.9819,2e-05,2.55727]
[1777711590169,37.5,78316.87,0.0,-0.98193,2e-05,2.55366]
[1777711596210,37.48,78318.47,0.0,-0.98196,2e-05,2.55043]
[1777711602253,37.47,78321.35,0.0,-0.98193,2e-05,2.55385]
[1777711607288,37.47,78322.81,0.0,-0.98189,2e-05,2.55834]
[1777711613330,37.48,78321.31,0.0,-0.98192,2e-05,2.55556]
[1777711616351,37.48,78317.66,0.0,-0.98199,2e-05,2.5469]
[1777711622393,37.48,78318.88,0.0,-0.98195,2e-05,2.55108]
[1777711629442,37.49,78318.77,0.0,-0.98194,2e-05,2.5521]
[1777711634480,37.49,78318.78,0.0,-0.98194,2e-05,2.55304]
[1777711639515,37.49,78318.9,0.0,-0.98193,2e-05,2.55427]
[1777711644550,37.49,78318.76,0.0,-0.98192,2e-05,2.55483]
[1777711651599,37.5,78318.61,0.0,-0.98193,2e-05,2.55328]
[1777711656634,37.5,78318.77,0.0,-0.98192,2e-05,2.5546]
[1777711661669,37.51,78318.7,0.0,-0.98191,2e-05,2.55536]
[1777711666704,37.51,78318.75,0.0,-0.9819,2e-05,2.5564]
[1777711672746,37.51,78320.96,0.0,-0.98185,2e-05,2.56304]
[1777711677781,37.51,78321.98,0.0,-0.98182,2e-05,2.56646]
[1777711682816,37.52,78320.43,0.0,-0.98185,2e-05,2.56341]
[1777711689865,37.52,78320.36,0.0,-0.98184,2e-05,2.56442]
[1777711695908,37.53,78322.05,0.0,-0.98179,2e-05,2.56984]
[1777711700943,37.53,78322.25,0.0,-0.98178,2e-05,2.57099]
[1777711705978,37.53,78321.7,0.0,-0.98179,2e-05,2.57058]
[1777711711013,37.53,78321.65,0.0,-0.9818,2e-05,2.5688]
[1777711720077,37.54,78321.98,0.0,-0.98178,2e-05,2.57114]
[1777711725111,37.54,78322.08,0.0,-0.98177,2e-05,2.57223]
[1777711732160,37.54,78322.04,0.0,-0.98176,2e-05,2.57327]
[1777711737196,37.55,78322.19,0.0,-0.98175,2e-05,2.57447]
[1777711742230,37.55,78322.15,0.0,-0.98175,2e-05,2.57517]
[1777711747266,37.55,78322.44,0.0,-0.98173,2e-05,2.5767]
[1777711752301,37.54,78322.44,0.0,-0.98176,2e-05,2.5736]
[1777711758342,37.53,78322.93,0.0,-0.98179,2e-05,2.57]
[1777711764385,37.51,78323.1,0.0,-0.98183,2e-05,2.56563]
[1777711769420,37.5,78323.38,0.0,-0.98185,2e-05,2.56239]
[1777711775462,37.48,78323.25,0.0,-0.98191,2e-05,2.55494]
[1777711780496,37.47,78323.1,0.0,-0.98195,2e-05,2.55071]
[1777711788553,37.45,78323.78,0.0,-0.98198,2e-05,2.54634]
[1777711793587,37.44,78324.0,0.0,-0.98201,2e-05,2.54314]
[1777711798622,37.42,78324.29,0.0,-0.98203,2e-05,2.54016]
[1777711807686,37.4,78324.19,0.0,-0.98209,2e-05,2.53331]
[1777711813728,37.39,78324.46,0.0,-0.98212,2e-05,2.52966]
[1777711826819,37.36,78325.11,0.0,-0.98218,2e-05,2.52206]
[1777711831854,37.35,78324.81,0.0,-0.98224,2e-05,2.5154]
[1777711836889,37.34,78324.6,0.0,-0.98227,2e-05,2.51147]
[1777711841924,37.3,78324.57,0.0,-0.98235,2e-05,2.50203]
[1777711847967,37.29,78324.68,0.0,-0.98238,2e-05,2.49838]
[1777711856023,37.27,78324.58,0.0,-0.98242,2e-05,2.49298]
[1777711861058,37.26,78324.89,0.0,-0.98244,2e-05,2.49057]
[1777711866093,37.25,78324.83,0.0,-0.98247,2e-05,2.48727]
[1777711871128,37.24,78324.94,0.0,-0.9825,2e-05,2.48381]
[1777711876163,37.23,78330.77,0.0,-0.9824,2e-05,2.49521]
[1777711878177,37.23,78333.83,0.0,-0.98235,2e-05,2.50154]
[1777711880190,37.22,78338.02,0.0,-0.98228,2e-05,2.51071]
[1777711885226,37.23,78339.27,0.0,-0.98224,2e-05,2.51537]
[1777711890262,37.23,78339.04,0.0,-0.98223,2e-05,2.5163]
[1777711896304,37.24,78339.23,0.0,-0.98223,2e-05,2.51615]
[1777711901339,37.24,78339.28,0.0,-0.98222,2e-05,2.51778]
[1777711908387,37.25,78339.15,0.0,-0.9822,2e-05,2.51953]
[1777711915437,37.26,78339.86,0.0,-0.98217,2e-05,2.52337]
[1777711920472,37.26,78339.86,0.0,-0.98216,2e-05,2.52481]
[1777711926078,37.26,78339.65,0.0,-0.98215,2e-05,2.52543]
[1777711931549,37.27,78339.26,0.0,-0.98214,2e-05,2.52644]
[1777711936584,37.28,78339.54,0.0,-0.98213,2e-05,2.52856]
[1777711943633,37.28,78339.54,0.0,-0.98211,2e-05,2.53051]
[1777711951689,37.29,78339.43,0.0,-0.98211,2e-05,2.52999]
[1777711959744,37.3,78339.48,0.0,-0.98209,2e-05,2.53232]
[1777711966794,37.3,78339.23,0.0,-0.98208,2e-05,2.53359]
[1777711972837,37.31,78339.36,0.0,-0.98206,2e-05,2.53554]
[1777711977872,37.31,78338.91,0.0,-0.98206,2e-05,2.53574]
[1777711983913,37.32,78338.95,0.0,-0.98205,2e-05,2.53742]
[1777711988949,37.32,78339.12,0.0,-0.98203,2e-05,2.53915]
[1777711993984,37.33,78339.08,0.0,-0.98202,2e-05,2.54033]
[1777712000029,37.33,78340.38,0.0,-0.98199,2e-05,2.54512]
[1777712005065,37.34,78340.35,0.0,-0.98198,2e-05,2.54627]
[1777712011107,37.34,78340.63,0.0,-0.98197,2e-05,2.54597]
[1777712017149,37.35,78340.45,0.0,-0.98197,2e-05,2.54696]
[1777712025205,37.35,78340.74,0.0,-0.98194,2e-05,2.5496]
[1777712030239,37.36,78341.18,0.0,-0.98193,2e-05,2.55188]
[1777712035274,37.36,78341.21,0.0,-0.98191,2e-05,2.55334]
[1777712041317,37.36,78341.47,0.0,-0.9819,2e-05,2.55536]
[1777712048366,37.37,78341.02,0.0,-0.98189,2e-05,2.5558]
[1777712054408,37.37,78341.06,0.0,-0.98188,2e-05,2.55725]
[1777712059443,37.38,78342.03,0.0,-0.98185,2e-05,2.56081]
[1777712064478,37.38,78350.76,0.0,-0.98166,2e-05,2.58408]
[1777712065485,37.38,78350.15,0.0,-0.98167,2e-05,2.58271]
[1777712071528,37.39,78352.28,0.0,-0.98163,2e-05,2.58677]
[1777712076562,37.39,78353.22,0.0,-0.98161,2e-05,2.59003]
[1777712081598,37.39,78353.19,0.0,-0.9816,2e-05,2.59081]
[1777712086633,37.39,78349.16,0.0,-0.98168,2e-05,2.58138]
[1777712091668,37.4,78346.72,0.0,-0.98172,2e-05,2.57609]
[1777712096703,37.4,78340.96,0.0,-0.98183,2e-05,2.56241]
[1777712097710,37.4,78325.77,0.0,-0.98215,2e-05,2.52441]
[1777712098716,37.4,78317.47,0.0,-0.98231,2e-05,2.50398]
[1777712099724,37.4,78319.52,0.0,-0.98227,2e-05,2.50938]
[1777712104759,37.41,78318.9,0.0,-0.98227,2e-05,2.50927]
[1777712109794,37.41,78318.76,0.0,-0.98226,2e-05,2.51029]
[1777712114829,37.42,78318.89,0.0,-0.98225,2e-05,2.51193]
[1777712119864,37.42,78318.9,0.0,-0.98224,2e-05,2.51324]
[1777712129933,37.43,78318.79,0.0,-0.98222,2e-05,2.51542]
[1777712136983,37.43,78316.34,0.0,-0.98227,2e-05,2.50858]
[1777712142023,37.44,78316.31,0.0,-0.98226,2e-05,2.50973]
[1777712153103,37.45,78316.14,0.0,-0.98224,2e-05,2.51195]
[1777712158137,37.45,78316.01,0.0,-0.98224,2e-05,2.51279]
[1777712163173,37.46,78316.0,0.0,-0.98223,2e-05,2.51389]
[1777712172236,37.46,78316.12,0.0,-0.98221,2e-05,2.51618]
[1777712177271,37.47,78315.98,0.0,-0.9822,2e-05,2.51691]
[1777712183312,37.47,78315.75,0.0,-0.9822,2e-05,2.51761]
[1777712188348,37.47,78315.43,0.0,-0.98219,2e-05,2.51786]
[1777712193383,37.48,78312.34,0.0,-0.98226,2e-05,2.50878]
[1777712198418,37.48,78307.4,0.0,-0.98236,2e-05,2.49762]
[1777712203453,37.48,78306.06,0.0,-0.98237,2e-05,2.49572]
[1777712208488,37.49,78303.22,0.0,-0.98242,2e-05,2.48989]
[1777712215538,37.49,78303.14,0.0,-0.98241,2e-05,2.49135]
[1777712220573,37.5,78301.67,0.0,-0.98243,2e-05,2.48887]
[1777712225608,37.5,78300.38,0.0,-0.98244,2e-05,2.48684]
[1777712230643,37.51,78299.67,0.0,-0.98245,2e-05,2.48622]
[1777712235842,37.51,78298.05,0.0,-0.98247,2e-05,2.48292]
[1777712241721,37.51,78297.51,0.0,-0.98247,2e-05,2.48341]
[1777712245749,37.52,78294.2,0.0,-0.98253,2e-05,2.47617]
[1777712250784,37.52,78293.27,0.0,-0.98254,2e-05,2.47504]
[1777712256826,37.53,78291.15,0.0,-0.98259,2e-05,2.46882]
[1777712261860,37.53,78290.96,0.0,-0.98258,2e-05,2.46953]
[1777712267902,37.53,78290.76,0.0,-0.98257,2e-05,2.47043]
[1777712272938,37.54,78290.77,0.0,-0.98256,2e-05,2.4716]
[1777712277976,37.54,78290.82,0.0,-0.98255,2e-05,2.47286]
[1777712283011,37.55,78290.99,0.0,-0.98254,2e-05,2.47441]
[1777712288046,37.55,78290.2,0.0,-0.98255,2e-05,2.47357]
[1777712292074,37.55,78300.63,0.0,-0.98233,2e-05,2.50014]
[1777712293081,37.55,78301.94,0.0,-0.9823,2e-05,2.50356]
[1777712300130,37.56,78301.23,0.0,-0.98231,2e-05,2.50299]
[1777712307179,37.56,78301.31,0.0,-0.98229,2e-05,2.50436]
[1777712314228,37.57,78301.45,0.0,-0.9823,2e-05,2.50343]
[1777712319263,37.57,78300.89,0.0,-0.9823,2e-05,2.50289]
[1777712324297,37.57,78300.68,0.0,-0.9823,2e-05,2.50322]
[1777712330340,37.57,78300.91,0.0,-0.98229,2e-05,2.50479]
[1777712336384,37.58,78301.13,0.0,-0.98227,2e-05,2.50633]
[1777712341419,37.58,78301.03,0.0,-0.98227,2e-05,2.5069]
[1777712348468,37.58,78300.9,0.0,-0.98226,2e-05,2.50772]
[1777712354510,37.59,78301.39,0.0,-0.98225,2e-05,2.5099]
[1777712362566,37.59,78301.86,0.0,-0.98223,2e-05,2.51232]
[1777712368608,37.59,78306.72,0.0,-0.98212,2e-05,2.52531]
[1777712371629,37.6,78309.2,0.0,-0.98208,2e-05,2.52957]
[1777712378678,37.6,78309.29,0.0,-0.98207,2e-05,2.53069]
[1777712383713,37.6,78309.87,0.0,-0.98205,2e-05,2.53279]
[1777712388747,37.6,78309.78,0.0,-0.98205,2e-05,2.53322]
[1777712395797,37.61,78312.1,0.0,-0.98199,2e-05,2.53995]
[1777712400840,37.61,78310.92,0.0,-0.98201,2e-05,2.53762]
[1777712401844,37.61,78319.37,0.0,-0.98184,2e-05,2.55894]
[1777712402851,37.61,78321.64,0.0,-0.98179,2e-05,2.56475]
[1777712406879,37.61,78313.51,0.0,-0.98196,2e-05,2.54467]
[1777712407886,37.61,78307.14,0.0,-0.98209,2e-05,2.52888]
[1777712409900,37.61,78305.6,0.0,-0.98211,2e-05,2.52536]
[1777712414935,37.61,78304.85,0.0,-0.98212,2e-05,2.52428]
[1777712419972,37.62,78304.8,0.0,-0.98212,2e-05,2.52495]
[1777712425007,37.62,78305.2,0.0,-0.9821,2e-05,2.52672]
[1777712431049,37.62,78304.57,0.0,-0.98212,2e-05,2.52361]
[1777712436084,37.63,78302.66,0.0,-0.98216,2e-05,2.51964]
[1777712441119,37.63,78302.03,0.0,-0.98216,2e-05,2.51887]
[1777712446154,37.63,78301.65,0.0,-0.98216,2e-05,2.51871]
[1777712451188,37.63,78301.26,0.0,-0.98217,2e-05,2.51851]
[1777712456224,37.64,78300.51,0.0,-0.98218,2e-05,2.5174]
[1777712461262,37.64,78300.88,0.0,-0.98216,2e-05,2.51907]
[1777712463287,37.64,78305.19,0.0,-0.98207,2e-05,2.53008]
[1777712469329,37.64,78304.05,0.0,-0.98209,2e-05,2.528]
[1777712475370,37.64,78304.32,0.0,-0.98208,2e-05,2.52946]
[1777712479399,37.65,78300.97,0.0,-0.98214,2e-05,2.52163]
[1777712484434,37.65,78300.57,0.0,-0.98214,2e-05,2.52135]
[1777712491483,37.65,78300.74,0.0,-0.98215,2e-05,2.52029]
[1777712496517,37.65,78300.81,0.0,-0.98214,2e-05,2.52114]
[1777712507595,37.66,78300.81,0.0,-0.98213,2e-05,2.52261]
[1777712512630,37.66,78301.55,0.0,-0.98211,2e-05,2.5251]
[1777712517665,37.66,78301.54,0.0,-0.9821,2e-05,2.5257]
[1777712522700,37.67,78301.58,0.0,-0.9821,2e-05,2.52642]
[1777712527735,37.67,78300.39,0.0,-0.98212,2e-05,2.52407]
[1777712533776,37.67,78301.12,0.0,-0.98209,2e-05,2.52674]
[1777712538812,37.67,78301.19,0.0,-0.98209,2e-05,2.52751]
[1777712544854,37.67,78301.19,0.0,-0.98208,2e-05,2.52822]
[1777712549888,37.68,78301.09,0.0,-0.98208,2e-05,2.52856]
[1777712554924,37.68,78301.09,0.0,-0.98209,2e-05,2.5267]
[1777712559959,37.68,78304.26,0.0,-0.98202,2e-05,2.53519]
[1777712564994,37.68,78304.89,0.0,-0.982,2e-05,2.53726]
[1777712573049,37.69,78304.1,0.0,-0.98201,2e-05,2.53613]
[1777712579092,37.69,78303.65,0.0,-0.98202,2e-05,2.53566]
[1777712584127,37.69,78303.72,0.0,-0.98201,2e-05,2.53638]
[1777712593190,37.69,78303.73,0.0,-0.982,2e-05,2.53736]
[1777712598224,37.69,78303.71,0.0,-0.982,2e-05,2.53783]
[1777712603260,37.7,78303.2,0.0,-0.982,2e-05,2.53708]
[1777712610309,37.7,78302.9,0.0,-0.982,2e-05,2.53707]
[1777712618365,37.7,78302.87,0.0,-0.98202,2e-05,2.53539]
[1777712627427,37.7,78302.81,0.0,-0.98201,2e-05,2.53619]
[1777712632463,37.71,78304.04,0.0,-0.98198,2e-05,2.53977]
[1777712637498,37.71,78303.35,0.0,-0.98199,2e-05,2.53854]
[1777712647568,37.71,78303.05,0.0,-0.98199,2e-05,2.53877]
[1777712652603,37.71,78303.08,0.0,-0.98198,2e-05,2.53933]
[1777712657638,37.71,78300.93,0.0,-0.98202,2e-05,2.53445]
[1777712664686,37.72,78300.11,0.0,-0.98203,2e-05,2.53313]
[1777712669721,37.72,78300.16,0.0,-0.98203,2e-05,2.53376]
[1777712674757,37.72,78299.92,0.0,-0.98205,2e-05,2.53122]
[1777712679792,37.72,78299.89,0.0,-0.98204,2e-05,2.53165]
[1777712683820,37.72,78296.45,0.0,-0.98211,2e-05,2.52351]
[1777712688854,37.72,78295.72,0.0,-0.98212,2e-05,2.52226]
[1777712693890,37.73,78295.46,0.0,-0.98212,2e-05,2.52218]
[1777712698926,37.73,78294.15,0.0,-0.98214,2e-05,2.51948]
[1777712704968,37.73,78294.44,0.0,-0.98213,2e-05,2.52099]
[1777712710007,37.73,78294.37,0.0,-0.98213,2e-05,2.52136]
[1777712717052,37.74,78293.96,0.0,-0.98213,2e-05,2.52111]
[1777712722086,37.74,78294.75,0.0,-0.98211,2e-05,2.52359]
[1777712727122,37.74,78295.11,0.0,-0.9821,2e-05,2.525]
[1777712734171,37.74,78295.19,0.0,-0.9821,2e-05,2.52347]
[1777712741220,37.74,78295.58,0.0,-0.98209,2e-05,2.52515]
[1777712748269,37.75,78295.16,0.0,-0.98209,2e-05,2.52481]
[1777712753304,37.75,78295.31,0.0,-0.98209,2e-05,2.52568]
[1777712758339,37.75,78294.81,0.0,-0.98209,2e-05,2.52493]
[1777712763374,37.75,78294.87,0.0,-0.98209,2e-05,2.52557]
[1777712769416,37.75,78294.95,0.0,-0.98208,2e-05,2.52636]
[1777712776465,37.76,78295.05,0.0,-0.98207,2e-05,2.52728]
[1777712782507,37.76,78295.28,0.0,-0.98206,2e-05,2.52842]
[1777712787542,37.76,78295.34,0.0,-0.98206,2e-05,2.52904]
[1777712794590,37.76,78295.63,0.0,-0.98206,2e-05,2.52796]
[1777712799626,37.76,78295.33,0.0,-0.98207,2e-05,2.52769]
[1777712804661,37.76,78295.27,0.0,-0.98206,2e-05,2.52802]
[1777712809695,37.77,78295.27,0.0,-0.98206,2e-05,2.52849]
[1777712814730,37.77,78295.4,0.0,-0.98205,2e-05,2.52928]
[1777712819766,37.77,78294.94,0.0,-0.98206,2e-05,2.5286]
[1777712824801,37.77,78294.64,0.0,-0.98206,2e-05,2.52833]
[1777712829836,37.77,78294.7,0.0,-0.98206,2e-05,2.52895]
[1777712834871,37.77,78294.65,0.0,-0.98205,2e-05,2.52931]
[1777712840913,37.78,78294.48,0.0,-0.98205,2e-05,2.52947]
[1777712845948,37.78,78294.36,0.0,-0.98205,2e-05,2.52966]
[1777712850983,37.78,78294.3,0.0,-0.98205,2e-05,2.52999]
[1777712856017,37.78,78294.27,0.0,-0.98206,2e-05,2.52797]
[1777712861053,37.78,78294.43,0.0,-0.98205,2e-05,2.52887]
[1777712866088,37.78,78294.2,0.0,-0.98205,2e-05,2.5288]
[1777712873137,37.79,78294.27,0.0,-0.98204,2e-05,2.52976]
[1777712878172,37.79,78294.57,0.0,-0.98203,2e-05,2.531]
[1777712880186,37.79,78298.27,0.0,-0.98196,2e-05,2.54039]
[1777712887235,37.79,78298.01,0.0,-0.98196,2e-05,2.54031]
[1777712894284,37.79,78298.36,0.0,-0.98195,2e-05,2.54176]
[1777712900328,37.79,78297.92,0.0,-0.98195,2e-05,2.54115]
[1777712909390,37.8,78297.95,0.0,-0.98194,2e-05,2.54195]
[1777712914425,37.8,78298.0,0.0,-0.98196,2e-05,2.54003]
[1777712919460,37.8,78297.44,0.0,-0.98196,2e-05,2.53905]
[1777712924495,37.8,78297.56,0.0,-0.98196,2e-05,2.53978]
[1777712931544,37.8,78297.88,0.0,-0.98195,2e-05,2.54115]
[1777712936579,37.8,78296.68,0.0,-0.98197,2e-05,2.53857]
[1777712941614,37.81,78296.31,0.0,-0.98197,2e-05,2.53808]
[1777712946649,37.81,78296.5,0.0,-0.98196,2e-05,2.53897]
[1777712951683,37.81,78296.64,0.0,-0.98196,2e-05,2.53973]
[1777712956719,37.81,78296.73,0.0,-0.98195,2e-05,2.54035]
[1777712962762,37.81,78296.84,0.0,-0.98195,2e-05,2.54109]
[1777712968803,37.81,78296.83,0.0,-0.98194,2e-05,2.54153]
[1777712974847,37.81,78296.75,0.0,-0.98196,2e-05,2.53933]
[1777712979882,37.82,78296.84,0.0,-0.98195,2e-05,2.53995]
[1777712984917,37.82,78296.79,0.0,-0.98195,2e-05,2.54021]
[1777712989952,37.82,78296.89,0.0,-0.98195,2e-05,2.54084]
[1777712994987,37.82,78297.09,0.0,-0.98194,2e-05,2.54172]
[1777713000023,37.82,78296.87,0.0,-0.98194,2e-05,2.54155]
[1777713005058,37.82,78296.82,0.0,-0.98194,2e-05,2.5418]
[1777713010253,37.82,78296.89,0.0,-0.98193,2e-05,2.54213]
[1777713017188,37.83,78296.59,0.0,-0.98193,2e-05,2.54212]
[1777713022224,37.83,78296.91,0.0,-0.98193,2e-05,2.54329]
[1777713031287,37.83,78303.98,0.0,-0.98179,2e-05,2.55914]
[1777713032294,37.83,78308.57,0.0,-0.9817,2e-05,2.57073]
[1777713033301,37.83,78308.68,0.0,-0.98169,2e-05,2.57108]
[1777713038336,37.83,78308.77,0.0,-0.98169,2e-05,2.57145]
[1777713044378,37.83,78308.86,0.0,-0.98169,2e-05,2.57192]
[1777713049413,37.83,78309.0,0.0,-0.98168,2e-05,2.5725]
[1777713054448,37.83,78306.97,0.0,-0.98172,2e-05,2.56768]
[1777713059483,37.83,78306.71,0.0,-0.98172,2e-05,2.56736]
[1777713064518,37.83,78306.91,0.0,-0.98172,2e-05,2.56824]
[1777713071567,37.84,78306.73,0.0,-0.98172,2e-05,2.56834]
[1777713075595,37.84,78302.96,0.0,-0.98179,2e-05,2.55924]
[1777713081637,37.84,78300.46,0.0,-0.98184,2e-05,2.5536]
[1777713087679,37.84,78299.86,0.0,-0.98184,2e-05,2.5527]
[1777713092714,37.84,78297.77,0.0,-0.9819,2e-05,2.5455]
[1777713105805,37.85,78297.65,0.0,-0.98189,2e-05,2.54648]
[1777713111847,37.85,78297.63,0.0,-0.98189,2e-05,2.54696]
[1777713116881,37.85,78297.7,0.0,-0.98188,2e-05,2.54755]
[1777713121917,37.85,78297.67,0.0,-0.98188,2e-05,2.54788]
[1777713126952,37.85,78297.56,0.0,-0.98188,2e-05,2.548]
[1777713132993,37.85,78298.18,0.0,-0.98186,2e-05,2.54999]
[1777713138033,37.86,78297.68,0.0,-0.98187,2e-05,2.54911]
[1777713145082,37.86,78297.72,0.0,-0.98186,2e-05,2.54971]
[1777713151123,37.86,78297.41,0.0,-0.98188,2e-05,2.54689]
[1777713157167,37.86,78298.43,0.0,-0.98186,2e-05,2.54985]
[1777713163209,37.86,78298.5,0.0,-0.98185,2e-05,2.55043]
[1777713169251,37.86,78298.42,0.0,-0.98185,2e-05,2.55063]
[1777713176300,37.86,78297.78,0.0,-0.98186,2e-05,2.5495]
[1777713181336,37.87,78297.33,0.0,-0.98187,2e-05,2.54871]
[1777713186371,37.87,78297.69,0.0,-0.98186,2e-05,2.54993]
[1777713191406,37.87,78297.68,0.0,-0.98186,2e-05,2.55022]
[1777713196442,37.87,78297.35,0.0,-0.98186,2e-05,2.5497]
[1777713201477,37.87,78297.11,0.0,-0.98186,2e-05,2.54947]
[1777713206512,37.87,78297.37,0.0,-0.98185,2e-05,2.55042]
[1777713211547,37.87,78297.24,0.0,-0.98187,2e-05,2.54792]
[1777713219603,37.87,78297.08,0.0,-0.98187,2e-05,2.54801]
[1777713227659,37.88,78297.12,0.0,-0.98187,2e-05,2.54859]
[1777713232693,37.88,78295.25,0.0,-0.9819,2e-05,2.54424]
[1777713237729,37.88,78295.11,0.0,-0.9819,2e-05,2.54422]
[1777713243771,37.88,78294.37,0.0,-0.98191,2e-05,2.54279]
[1777713249815,37.88,78295.22,0.0,-0.98189,2e-05,2.54531]
[1777713256864,37.88,78294.4,0.0,-0.98191,2e-05,2.54374]
[1777713264921,37.88,78294.07,0.0,-0.98191,2e-05,2.54346]
[1777713269955,37.88,78293.72,0.0,-0.98191,2e-05,2.54292]
[1777713277006,37.89,78293.55,0.0,-0.98193,2e-05,2.54051]
[1777713285062,37.89,78293.3,0.0,-0.98193,2e-05,2.54044]
[1777713292124,37.89,78293.09,0.0,-0.98193,2e-05,2.54039]
[1777713297160,37.89,78293.39,0.0,-0.98192,2e-05,2.54145]
[1777713298167,37.89,78300.54,0.0,-0.98177,2e-05,2.55936]
[1777713300181,37.89,78303.14,0.0,-0.98172,2e-05,2.56593]
[1777713301188,37.89,78315.5,0.0,-0.98146,2e-05,2.59709]
[1777713302195,37.89,78316.45,0.0,-0.98144,2e-05,2.59947]
[1777713308237,37.89,78316.29,0.0,-0.98145,2e-05,2.59891]
[1777713313271,37.89,78315.52,0.0,-0.98146,2e-05,2.59687]
[1777713318310,37.89,78315.72,0.0,-0.98146,2e-05,2.59734]
[1777713323345,37.89,78315.6,0.0,-0.98146,2e-05,2.59703]
[1777713328380,37.89,78315.79,0.0,-0.98146,2e-05,2.59753]
[1777713334425,37.89,78315.43,0.0,-0.98148,2e-05,2.59419]
[1777713339460,37.89,78315.52,0.0,-0.98148,2e-05,2.5945]
[1777713344497,37.89,78315.43,0.0,-0.98148,2e-05,2.59437]
[1777713350538,37.89,78315.35,0.0,-0.98148,2e-05,2.59431]
[1777713353559,37.89,78323.09,0.0,-0.98132,2e-05,2.61402]
[1777713355573,37.89,78322.28,0.0,-0.98133,2e-05,2.61197]
[1777713360608,37.89,78321.15,0.0,-0.98136,2e-05,2.60911]
[1777713362622,37.89,78317.99,0.0,-0.98142,2e-05,2.60113]
[1777713367661,37.89,78316.47,0.0,-0.98145,2e-05,2.59743]
[1777713372698,37.89,78316.19,0.0,-0.98146,2e-05,2.59688]
[1777713377733,37.89,78316.62,0.0,-0.98145,2e-05,2.59815]
[1777713382768,37.89,78316.49,0.0,-0.98145,2e-05,2.59801]
[1777713387802,37.89,78317.59,0.0,-0.98143,2e-05,2.60097]
[1777713392837,37.9,78316.37,0.0,-0.98147,2e-05,2.59555]
[1777713399887,37.9,78316.53,0.0,-0.98146,2e-05,2.59621]
[1777713408950,37.9,78316.16,0.0,-0.98147,2e-05,2.59559]
[1777713414992,37.9,78316.17,0.0,-0.98146,2e-05,2.59583]
[1777713420027,37.9,78316.38,0.0,-0.98146,2e-05,2.59652]
[1777713428083,37.9,78316.48,0.0,-0.98145,2e-05,2.59703]
[1777713436138,37.9,78316.48,0.0,-0.98145,2e-05,2.59728]
[1777713442181,37.9,78316.95,0.0,-0.98144,2e-05,2.59862]
[1777713449233,37.9,78316.96,0.0,-0.98144,2e-05,2.59882]
[1777713454269,37.9,78316.92,0.0,-0.98146,2e-05,2.59638]
[1777713459304,37.9,78315.32,0.0,-0.98149,2e-05,2.59254]
[1777713464339,37.9,78315.36,0.0,-0.98149,2e-05,2.59287]
[1777713469374,37.9,78314.6,0.0,-0.9815,2e-05,2.59118]
[1777713474893,37.9,78314.56,0.0,-0.9815,2e-05,2.59128]
[1777713480451,37.91,78314.39,0.0,-0.9815,2e-05,2.5912]
[1777713487500,37.91,78314.73,0.0,-0.98149,2e-05,2.59241]
[1777713493542,37.91,78314.96,0.0,-0.98148,2e-05,2.59328]
[1777713498577,37.91,78315.63,0.0,-0.98147,2e-05,2.59521]
[1777713504619,37.91,78315.58,0.0,-0.98146,2e-05,2.59536]
[1777713509654,37.91,78315.52,0.0,-0.98146,2e-05,2.59543]
[1777713514689,37.91,78316.41,0.0,-0.98146,2e-05,2.59542]
[1777713519724,37.91,78316.38,0.0,-0.98146,2e-05,2.59557]
[1777713524759,37.91,78316.26,0.0,-0.98146,2e-05,2.5955]
[1777713528786,37.91,78320.35,0.0,-0.98137,2e-05,2.60609]
[1777713533822,37.91,78319.93,0.0,-0.98138,2e-05,2.60516]
[1777713538857,37.91,78320.07,0.0,-0.98138,2e-05,2.60566]
[1777713543892,37.91,78319.88,0.0,-0.98138,2e-05,2.60531]
[1777713548927,37.92,78320.21,0.0,-0.98137,2e-05,2.60627]
[1777713553962,37.92,78320.03,0.0,-0.98137,2e-05,2.60594]
[1777713558997,37.92,78320.05,0.0,-0.98137,2e-05,2.60611]
[1777713564033,37.92,78319.95,0.0,-0.98137,2e-05,2.60599]
[1777713569079,37.92,78320.16,0.0,-0.98137,2e-05,2.60665]
[1777713574118,37.92,78319.89,0.0,-0.98139,2e-05,2.60359]
[1777713579153,37.92,78320.13,0.0,-0.98138,2e-05,2.60435]
[1777713584188,37.92,78322.52,0.0,-0.98133,2e-05,2.61054]
[1777713589223,37.92,78323.61,0.0,-0.98131,2e-05,2.61341]
[1777713594258,37.92,78324.25,0.0,-0.98129,2e-05,2.61511]
[1777713599292,37.92,78324.22,0.0,-0.98129,2e-05,2.61511]
[1777713604328,37.92,78326.16,0.0,-0.98125,2e-05,2.62011]
[1777713609363,37.92,78325.92,0.0,-0.98126,2e-05,2.61953]
[1777713614398,37.92,78326.8,0.0,-0.98124,2e-05,2.62181]
[1777713619434,37.92,78326.99,0.0,-0.98123,2e-05,2.62231]
[1777713624468,37.92,78326.98,0.0,-0.98123,2e-05,2.62229]
[1777713629722,37.92,78326.8,0.0,-0.98124,2e-05,2.62183]
[1777713635546,37.92,78327.68,0.0,-0.98124,2e-05,2.62154]
[1777713640581,37.92,78327.04,0.0,-0.98125,2e-05,2.61991]
[1777713645616,37.92,78327.43,0.0,-0.98124,2e-05,2.62091]
[1777713650651,37.92,78327.87,0.0,-0.98123,2e-05,2.62203]
[1777713655686,37.92,78328.19,0.0,-0.98123,2e-05,2.62284]
[1777713656693,37.92,78332.2,0.0,-0.98114,2e-05,2.63308]
[1777713658707,37.92,78336.54,0.0,-0.98105,2e-05,2.64415]
[1777713663742,37.92,78339.1,0.0,-0.981,2e-05,2.65054]
[1777713668779,37.92,78339.21,0.0,-0.98099,2e-05,2.65065]
[1777713673814,37.92,78339.62,0.0,-0.98099,2e-05,2.65155]
[1777713678849,37.92,78335.8,0.0,-0.98107,2e-05,2.64162]
[1777713684891,37.92,78336.68,0.0,-0.98105,2e-05,2.64383]
[1777713689926,37.92,78337.72,0.0,-0.98103,2e-05,2.64647]
[1777713695969,37.92,78336.69,0.0,-0.98107,2e-05,2.64126]
[1777713701004,37.92,78336.31,0.0,-0.98108,2e-05,2.64029]
[1777713706039,37.92,78335.26,0.0,-0.9811,2e-05,2.63763]
[1777713711074,37.92,78335.22,0.0,-0.9811,2e-05,2.63756]
[1777713717116,37.92,78335.33,0.0,-0.9811,2e-05,2.63789]
[1777713722152,37.92,78335.81,0.0,-0.98109,2e-05,2.63916]
[1777713730208,37.92,78335.36,0.0,-0.9811,2e-05,2.63805]
[1777713735243,37.92,78335.49,0.0,-0.98109,2e-05,2.63842]
[1777713744306,37.92,78335.58,0.0,-0.98109,2e-05,2.6387]
[1777713749341,37.92,78335.67,0.0,-0.98109,2e-05,2.63896]
[1777713754376,37.92,78335.72,0.0,-0.9811,2e-05,2.63659]
[1777713760418,37.92,78331.51,0.0,-0.98119,2e-05,2.62589]
[1777713761425,37.92,78324.17,0.0,-0.98135,2e-05,2.60722]
[1777713763438,37.92,78323.23,0.0,-0.98137,2e-05,2.60496]
[1777713768474,37.92,78321.34,0.0,-0.9814,2e-05,2.60047]
[1777713773509,37.92,78320.77,0.0,-0.98141,2e-05,2.59934]
[1777713780558,37.92,78321.03,0.0,-0.9814,2e-05,2.6004]
[1777713785593,37.92,78318.23,0.0,-0.98146,2e-05,2.59358]
[1777713790628,37.92,78317.38,0.0,-0.98148,2e-05,2.59174]
[1777713795663,37.93,78317.22,0.0,-0.98148,2e-05,2.59166]
[1777713800699,37.93,78316.46,0.0,-0.98149,2e-05,2.59006]
[1777713805736,37.93,78316.47,0.0,-0.98149,2e-05,2.5904]
[1777713811777,37.93,78316.29,0.0,-0.9815,2e-05,2.58783]
[1777713816814,37.93,78316.29,0.0,-0.9815,2e-05,2.58815]
[1777713821848,37.93,78316.31,0.0,-0.9815,2e-05,2.58853]
[1777713826889,37.93,78316.29,0.0,-0.9815,2e-05,2.58879]
[1777713831924,37.93,78316.26,0.0,-0.98149,2e-05,2.58902]
[1777713836958,37.93,78316.15,0.0,-0.98149,2e-05,2.58905]
[1777713841993,37.93,78316.18,0.0,-0.98149,2e-05,2.58941]
[1777713848036,37.94,78316.18,0.0,-0.98149,2e-05,2.58974]
[1777713853070,37.94,78315.95,0.0,-0.98149,2e-05,2.58945]
[1777713862139,37.94,78316.56,0.0,-0.98147,2e-05,2.59155]
[1777713867174,37.94,78315.94,0.0,-0.98148,2e-05,2.59026]
[1777713874222,37.94,78316.48,0.0,-0.98149,2e-05,2.58952]
[1777713883291,37.94,78316.43,0.0,-0.98148,2e-05,2.58992]
[1777713888327,37.94,78317.41,0.0,-0.98146,2e-05,2.59269]
[1777713894369,37.94,78317.75,0.0,-0.98145,2e-05,2.59388]
[1777713899404,37.95,78317.41,0.0,-0.98145,2e-05,2.59329]
[1777713906453,37.95,78317.19,0.0,-0.98146,2e-05,2.59312]
[1777713911488,37.95,78317.35,0.0,-0.98145,2e-05,2.59381]
[1777713917530,37.95,78316.88,0.0,-0.98146,2e-05,2.59296]
[1777713925585,37.95,78316.72,0.0,-0.98146,2e-05,2.59303]
[1777713930620,37.95,78316.86,0.0,-0.98145,2e-05,2.59367]
[1777713935656,37.95,78316.78,0.0,-0.98147,2e-05,2.59127]
[1777713940712,37.95,78316.98,0.0,-0.98146,2e-05,2.59208]
[1777713945748,37.95,78317.1,0.0,-0.98146,2e-05,2.59269]
[1777713950783,37.96,78317.06,0.0,-0.98145,2e-05,2.59289]
[1777713957831,37.96,78316.7,0.0,-0.98146,2e-05,2.5924]
[1777713962867,37.96,78315.25,0.0,-0.98149,2e-05,2.58905]
[1777713964881,37.96,78311.66,0.0,-0.98156,2e-05,2.58015]
[1777713969916,37.96,78311.58,0.0,-0.98156,2e-05,2.58035]
[1777713975957,37.96,78310.76,0.0,-0.98157,2e-05,2.57877]
[1777713983007,37.96,78311.17,0.0,-0.98156,2e-05,2.58031]
[1777713990056,37.96,78311.78,0.0,-0.98154,2e-05,2.58229]
[1777713995091,37.97,78310.36,0.0,-0.98159,2e-05,2.57652]
[1777714000126,37.97,78311.32,0.0,-0.98156,2e-05,2.57924]
[1777714009189,37.97,78310.24,0.0,-0.98158,2e-05,2.57704]
[1777714016238,37.97,78309.44,0.0,-0.98159,2e-05,2.57543]
[1777714021273,37.97,78309.23,0.0,-0.9816,2e-05,2.57517]
[1777714027315,37.97,78309.23,0.0,-0.98159,2e-05,2.57553]
[1777714033356,37.97,78309.29,0.0,-0.98159,2e-05,2.57596]
[1777714038392,37.97,78310.15,0.0,-0.98157,2e-05,2.57834]
[1777714043427,37.97,78310.22,0.0,-0.98157,2e-05,2.57872]
[1777714051483,37.98,78309.63,0.0,-0.98159,2e-05,2.57505]
[1777714057525,37.98,78309.48,0.0,-0.9816,2e-05,2.57493]
[1777714062560,37.98,78309.53,0.0,-0.98159,2e-05,2.57528]
[1777714070616,37.98,78309.5,0.0,-0.98159,2e-05,2.57554]
[1777714075652,37.98,78311.37,0.0,-0.98155,2e-05,2.58043]
[1777714080687,37.98,78311.38,0.0,-0.98155,2e-05,2.58061]
[1777714086729,37.98,78311.38,0.0,-0.98155,2e-05,2.5808]
[1777714092771,37.98,78311.35,0.0,-0.98155,2e-05,2.58091]
[1777714097806,37.98,78313.78,0.0,-0.98149,2e-05,2.58717]
[1777714102840,37.98,78314.05,0.0,-0.98149,2e-05,2.58794]
[1777714107877,37.98,78314.24,0.0,-0.98148,2e-05,2.58852]
[1777714113919,37.98,78313.84,0.0,-0.98151,2e-05,2.58512]
[1777714120968,37.98,78313.65,0.0,-0.98151,2e-05,2.58481]
[1777714126003,37.98,78313.16,0.0,-0.98152,2e-05,2.58372]
[1777714130036,37.98,78309.45,0.0,-0.98159,2e-05,2.57452]
[1777714135071,37.98,78309.72,0.0,-0.98159,2e-05,2.57541]
[1777714140106,37.98,78309.76,0.0,-0.98158,2e-05,2.57572]
[1777714145141,37.99,78309.83,0.0,-0.98158,2e-05,2.57612]
[1777714150176,37.99,78309.6,0.0,-0.98158,2e-05,2.57576]
[1777714155211,37.99,78310.1,0.0,-0.98157,2e-05,2.57723]
[1777714160246,37.99,78309.86,0.0,-0.98158,2e-05,2.57684]
[1777714165298,37.99,78308.18,0.0,-0.98161,2e-05,2.57286]
[1777714170334,37.99,78307.88,0.0,-0.98161,2e-05,2.57235]
[1777714177383,37.99,78307.85,0.0,-0.98163,2e-05,2.57015]
[1777714182418,37.99,78307.71,0.0,-0.98163,2e-05,2.57007]
[1777714196516,37.99,78307.79,0.0,-0.98162,2e-05,2.57107]
[1777714204571,38.0,78307.76,0.0,-0.98162,2e-05,2.57142]
[1777714205579,38.0,78293.54,0.0,-0.98191,2e-05,2.53597]
[1777714206587,38.0,78278.21,0.0,-0.98222,2e-05,2.49823]
[1777714207594,38.0,78259.01,0.0,-0.9826,2e-05,2.45161]
[1777714208601,38.0,78248.63,0.0,-0.98281,2e-05,2.42685]
[1777714209608,38.0,78232.72,0.0,-0.98311,2e-05,2.38918]
[1777714210615,38.0,78231.05,0.0,-0.98314,2e-05,2.38559]
[1777714211622,38.0,78234.15,0.0,-0.98308,2e-05,2.39332]
[1777714212629,38.0,78243.08,0.0,-0.9829,2e-05,2.41497]
[1777714213636,38.0,78244.61,0.0,-0.98287,2e-05,2.41896]
[1777714217664,38.01,78249.73,0.0,-0.98276,2e-05,2.43253]
[1777714222699,38.01,78249.21,0.0,-0.98276,2e-05,2.43284]
[1777714227734,38.02,78249.19,0.0,-0.98274,2e-05,2.43436]
[1777714232769,38.07,78248.13,0.0,-0.98266,2e-05,2.44457]
[1777714237804,38.12,78249.99,0.0,-0.9825,2e-05,2.46284]
[1777714240825,38.14,78246.78,0.0,-0.98251,2e-05,2.46267]
[1777714245860,38.18,78248.71,0.0,-0.98237,2e-05,2.47875]
[1777714252909,38.23,78249.86,0.0,-0.98223,2e-05,2.49533]
[1777714257943,38.26,78250.17,0.0,-0.98216,2e-05,2.5043]
[1777714262979,38.27,78250.92,0.0,-0.98211,2e-05,2.5096]
[1777714268014,38.27,78250.3,0.0,-0.98213,2e-05,2.50785]
[1777714274055,38.27,78251.47,0.0,-0.9821,2e-05,2.51158]
[1777714279091,38.28,78253.33,0.0,-0.98206,2e-05,2.51679]
[1777714284126,38.28,78253.55,0.0,-0.98205,2e-05,2.51798]
[1777714287146,38.28,78257.37,0.0,-0.98196,2e-05,2.52776]
[1777714292181,38.28,78258.58,0.0,-0.98195,2e-05,2.52882]
[1777714294196,38.28,78261.91,0.0,-0.98188,2e-05,2.53725]
[1777714299231,38.28,78264.25,0.0,-0.98183,2e-05,2.5435]
[1777714304266,38.28,78263.4,0.0,-0.98184,2e-05,2.54183]
[1777714310308,38.29,78263.25,0.0,-0.98184,2e-05,2.54203]
[1777714311315,38.29,78271.92,0.0,-0.98166,2e-05,2.56362]
[1777714312323,38.29,78272.15,0.0,-0.98166,2e-05,2.56426]
[1777714317357,38.29,78271.38,0.0,-0.98167,2e-05,2.56261]
[1777714322392,38.29,78268.48,0.0,-0.98173,2e-05,2.55573]
[1777714327427,38.29,78268.39,0.0,-0.98173,2e-05,2.55588]
[1777714332462,38.29,78270.59,0.0,-0.98168,2e-05,2.56174]
[1777714341525,38.29,78269.56,0.0,-0.9817,2e-05,2.55983]
[1777714346560,38.3,78268.93,0.0,-0.98171,2e-05,2.55867]
[1777714351595,38.3,78268.46,0.0,-0.98173,2e-05,2.55543]
[1777714356630,38.3,78265.61,0.0,-0.98178,2e-05,2.54879]
[1777714361665,38.3,78265.82,0.0,-0.98177,2e-05,2.54991]
[1777714369722,38.3,78266.12,0.0,-0.98176,2e-05,2.55139]
[1777714375763,38.3,78266.16,0.0,-0.98176,2e-05,2.55206]
[1777714388857,38.31,78266.58,0.0,-0.98174,2e-05,2.55428]
[1777714393892,38.31,78267.92,0.0,-0.98171,2e-05,2.55803]
[1777714398928,38.31,78268.18,0.0,-0.9817,2e-05,2.55909]
[1777714403963,38.31,78267.92,0.0,-0.9817,2e-05,2.55886]
[1777714410007,38.31,78268.07,0.0,-0.98169,2e-05,2.55974]
[1777714415043,38.32,78266.99,0.0,-0.98173,2e-05,2.555]
[1777714420075,38.32,78267.01,0.0,-0.98172,2e-05,2.55552]
[1777714427123,38.32,78267.62,0.0,-0.98171,2e-05,2.55768]
[1777714432159,38.32,78267.59,0.0,-0.9817,2e-05,2.55805]
[1777714438201,38.32,78267.66,0.0,-0.9817,2e-05,2.55875]
[1777714445250,38.33,78267.52,0.0,-0.98169,2e-05,2.559]
[1777714450285,38.33,78267.49,0.0,-0.98169,2e-05,2.55928]
[1777714455321,38.33,78267.59,0.0,-0.98169,2e-05,2.55984]
[1777714457335,38.33,78271.26,0.0,-0.98161,2e-05,2.56908]
[1777714462370,38.33,78278.48,0.0,-0.98146,2e-05,2.58727]
[1777714464384,38.33,78283.7,0.0,-0.98135,2e-05,2.60037]
[1777714466398,38.33,78292.54,0.0,-0.98117,2e-05,2.62261]
[1777714468411,38.33,78294.62,0.0,-0.98112,2e-05,2.62777]
[1777714469419,38.33,78298.47,0.0,-0.98104,2e-05,2.63747]
[1777714470426,38.33,78302.31,0.0,-0.98096,2e-05,2.64716]
[1777714471433,38.33,78305.01,0.0,-0.98092,2e-05,2.6514]
[1777714473447,38.33,78308.81,0.0,-0.98084,2e-05,2.66091]
[1777714476468,38.33,78312.13,0.0,-0.98077,2e-05,2.66907]
[1777714480496,38.32,78315.65,0.0,-0.9807,2e-05,2.67761]
[1777714486538,38.32,78317.1,0.0,-0.98068,2e-05,2.68052]
[1777714490566,38.32,78312.14,0.0,-0.98079,2e-05,2.66728]
[1777714495602,38.32,78313.62,0.0,-0.98076,2e-05,2.67051]
[1777714500637,38.32,78315.74,0.0,-0.98072,2e-05,2.6754]
[1777714506679,38.31,78316.38,0.0,-0.98071,2e-05,2.67635]
[1777714511713,38.31,78316.35,0.0,-0.98072,2e-05,2.6757]
[1777714516749,38.31,78316.8,0.0,-0.98071,2e-05,2.67632]
[1777714521784,38.31,78318.84,0.0,-0.98067,2e-05,2.68103]
[1777714526819,38.29,78318.32,0.0,-0.98073,2e-05,2.67416]
[1777714529840,38.28,78323.52,0.0,-0.98065,2e-05,2.68429]
[1777714531854,38.27,78325.53,0.0,-0.98064,2e-05,2.68469]
[1777714536889,38.25,78325.88,0.0,-0.98068,2e-05,2.68012]
[1777714542931,38.23,78326.85,0.0,-0.98071,2e-05,2.67611]
[1777714548973,38.21,78326.59,0.0,-0.98077,2e-05,2.66902]
[1777714557029,38.18,78326.41,0.0,-0.98085,2e-05,2.66013]
[1777714563071,38.16,78326.89,0.0,-0.98089,2e-05,2.65514]
[1777714568106,38.15,78328.66,0.0,-0.9809,2e-05,2.65454]
[1777714573140,38.13,78329.55,0.0,-0.98092,2e-05,2.65169]
[1777714578176,38.11,78329.05,0.0,-0.98098,2e-05,2.64535]
[1777714583211,38.1,78332.23,0.0,-0.98095,2e-05,2.64849]
[1777714590260,38.07,78333.1,0.0,-0.98099,2e-05,2.64372]
[1777714593280,38.06,78336.71,0.0,-0.98096,2e-05,2.64745]
[1777714599323,38.04,78338.53,0.0,-0.98097,2e-05,2.64613]
[1777714604358,38.03,78341.64,0.0,-0.98094,2e-05,2.64914]
[1777714608386,38.01,78346.57,0.0,-0.98087,2e-05,2.65782]
[1777714609393,38.01,78350.44,0.0,-0.9808,2e-05,2.66637]
[1777714610400,38.0,78361.54,0.0,-0.98057,2e-05,2.69352]
[1777714611407,38.0,78364.57,0.0,-0.98052,2e-05,2.69975]
[1777714616441,37.97,78367.1,0.0,-0.98054,2e-05,2.69799]
[1777714621477,37.94,78366.59,0.0,-0.98062,2e-05,2.68839]
[1777714626511,37.92,78368.73,0.0,-0.98064,2e-05,2.68579]
[1777714631547,37.89,78371.8,0.0,-0.98064,2e-05,2.68564]
[1777714636581,37.86,78371.84,0.0,-0.98071,2e-05,2.67767]
[1777714639603,37.85,78378.3,0.0,-0.98061,2e-05,2.6897]
[1777714641617,37.84,78379.86,0.0,-0.9806,2e-05,2.69053]
[1777714642624,37.83,78383.22,0.0,-0.98055,2e-05,2.69747]
[1777714643631,37.83,78386.92,0.0,-0.98048,2e-05,2.70553]
[1777714648666,37.8,78386.61,0.0,-0.98056,2e-05,2.69547]
[1777714653701,37.77,78387.57,0.0,-0.98064,2e-05,2.68617]
[1777714658736,37.74,78388.98,0.0,-0.98069,2e-05,2.68062]
[1777714663771,37.71,78391.85,0.0,-0.9807,2e-05,2.67888]
[1777714664777,37.7,78388.49,0.0,-0.98079,2e-05,2.66828]
[1777714667799,37.68,78383.9,0.0,-0.98094,2e-05,2.65084]
[1777714670820,37.67,78379.42,0.0,-0.98108,2e-05,2.63375]
[1777714675855,37.64,78379.24,0.0,-0.98116,2e-05,2.62414]
[1777714679883,37.61,78374.77,0.0,-0.98132,2e-05,2.60535]
[1777714684918,37.58,78375.93,0.0,-0.98137,2e-05,2.59921]
[1777714690962,37.54,78375.8,0.0,-0.98148,2e-05,2.58613]
[1777714695997,37.51,78375.69,0.0,-0.98156,2e-05,2.57676]
[1777714701032,37.48,78375.38,0.0,-0.98164,2e-05,2.56689]
[1777714706066,37.45,78374.09,0.0,-0.98175,2e-05,2.55455]
[1777714713058,37.43,78374.29,0.0,-0.98179,2e-05,2.54963]
[1777714722179,37.35,78372.21,0.0,-0.98204,2e-05,2.51842]
[1777714727214,37.32,78372.39,0.0,-0.98212,2e-05,2.50987]
[1777714732249,37.29,78369.72,0.0,-0.98225,2e-05,2.4942]
[1777714737284,37.26,78370.53,0.0,-0.9823,2e-05,2.48725]
[1777714741312,37.24,78375.08,0.0,-0.98227,2e-05,2.49143]
[1777714745339,37.22,78381.99,0.0,-0.98219,2e-05,2.50154]
[1777714750375,37.19,78384.42,0.0,-0.98221,2e-05,2.49863]
[1777714755410,37.16,78384.5,0.0,-0.98229,2e-05,2.48983]
[1777714761452,37.12,78380.97,0.0,-0.98245,2e-05,2.47023]
[1777714765480,37.1,78376.7,0.0,-0.98259,2e-05,2.45245]
[1777714767494,37.08,78368.18,0.0,-0.9828,2e-05,2.42785]
[1777714768501,37.08,78368.06,0.0,-0.98281,2e-05,2.42577]
[1777714770515,37.07,78364.38,0.0,-0.98292,2e-05,2.41319]
[1777714773536,37.05,78358.09,0.0,-0.9831,2e-05,2.39019]
[1777714774542,37.04,78354.67,0.0,-0.98318,2e-05,2.38017]
[1777714775549,37.04,78350.89,0.0,-0.98327,2e-05,2.36932]
[1777714776557,37.03,78346.71,0.0,-0.98337,2e-05,2.35757]
[1777714777565,37.03,78342.72,0.0,-0.98346,2e-05,2.34633]
[1777714779578,37.01,78339.33,0.0,-0.98355,2e-05,2.33496]
[1777714784613,36.99,78337.02,0.0,-0.98366,2e-05,2.32146]
[1777714785619,36.98,78341.19,0.0,-0.9836,2e-05,2.32982]
[1777714790655,36.95,78339.23,0.0,-0.9837,2e-05,2.31716]
[1777714795692,36.93,78334.39,0.0,-0.98386,2e-05,2.29782]
[1777714796699,36.92,78330.57,0.0,-0.98394,2e-05,2.28724]
[1777714797705,36.92,78323.04,0.0,-0.9841,2e-05,2.268]
[1777714798713,36.91,78319.71,0.0,-0.98417,2e-05,2.25871]
[1777714799719,36.91,78315.21,0.0,-0.98427,2e-05,2.24674]
[1777714802740,36.89,78311.96,0.0,-0.98437,2e-05,2.23486]
[1777714807776,36.86,78310.56,0.0,-0.98445,2e-05,2.22449]
[1777714812811,36.84,78311.13,0.0,-0.9845,2e-05,2.21874]
[1777714818853,36.81,78311.24,0.0,-0.98456,2e-05,2.21058]
[1777714825902,36.78,78312.32,0.0,-0.98462,2e-05,2.20333]
[1777714832951,36.74,78312.27,0.0,-0.98472,2e-05,2.19134]
[1777714837986,36.72,78311.84,0.0,-0.98478,2e-05,2.1836]
[1777714843023,36.69,78311.62,0.0,-0.98484,2e-05,2.17642]
[1777714848059,36.67,78311.85,0.0,-0.98489,2e-05,2.17033]
[1777714853094,36.65,78311.93,0.0,-0.98494,2e-05,2.16397]
[1777714861150,36.61,78312.07,0.0,-0.98502,2e-05,2.15394]
[1777714867691,36.6,78311.68,0.0,-0.98506,2e-05,2.14922]
[1777714868198,36.57,78302.41,0.0,-0.98528,2e-05,2.12199]
[1777714869205,36.57,78301.61,0.0,-0.9853,2e-05,2.11897]
[1777714874256,36.55,78300.76,0.0,-0.98536,2e-05,2.11102]
[1777714879290,36.53,78300.52,0.0,-0.98542,2e-05,2.10449]
[1777714884326,36.51,78301.63,0.0,-0.98545,2e-05,2.101]
[1777714892382,36.47,78301.1,0.0,-0.98555,2e-05,2.08815]
[1777714898424,36.45,78301.97,0.0,-0.98559,2e-05,2.08309]
[1777714903459,36.42,78302.63,0.0,-0.98562,2e-05,2.07877]
[1777714909509,36.4,78302.68,0.0,-0.98568,2e-05,2.07181]
[1777714915551,36.37,78302.7,0.0,-0.98573,2e-05,2.06487]
[1777714920586,36.35,78302.59,0.0,-0.98578,2e-05,2.05902]
[1777714925621,36.33,78302.31,0.0,-0.98583,2e-05,2.05286]
[1777714930657,36.31,78303.16,0.0,-0.98586,2e-05,2.04924]
[1777714931664,36.31,78307.86,0.0,-0.98579,2e-05,2.05851]
[1777714933677,36.3,78311.18,0.0,-0.98574,2e-05,2.06362]
[1777714938713,36.28,78311.56,0.0,-0.98578,2e-05,2.0589]
[1777714943748,36.26,78311.88,0.0,-0.98582,2e-05,2.05413]
[1777714948783,36.24,78313.3,0.0,-0.98584,2e-05,2.05187]
[1777714960867,36.2,78313.01,0.0,-0.98596,2e-05,2.03637]
[1777714965902,36.18,78312.96,0.0,-0.986,2e-05,2.03109]
[1777714972952,36.15,78312.78,0.0,-0.98606,2e-05,2.02358]
[1777714977987,36.13,78312.15,0.0,-0.98611,2e-05,2.01721]
[1777714984030,36.11,78312.91,0.0,-0.98615,2e-05,2.01296]
[1777714990072,36.09,78312.82,0.0,-0.9862,2e-05,2.00693]
[1777714997121,36.06,78312.88,0.0,-0.98625,2e-05,2.00034]
[1777715003163,36.06,78312.78,0.0,-0.98626,2e-05,1.99855]
[1777715008198,36.05,78313.65,0.0,-0.98626,2e-05,1.99914]
[1777715013233,36.05,78321.3,0.0,-0.98615,2e-05,2.01238]
[1777715015247,36.05,78322.44,0.0,-0.98614,2e-05,2.01433]
[1777715020281,36.04,78322.82,0.0,-0.98614,2e-05,2.01373]
[1777715025317,36.04,78321.62,0.0,-0.98617,2e-05,2.00944]
[1777715030351,36.03,78321.7,0.0,-0.9862,2e-05,2.00686]
[1777715035389,36.01,78321.81,0.0,-0.98623,2e-05,2.00233]
[1777715040424,35.99,78321.32,0.0,-0.98628,2e-05,1.99654]
[1777715045459,35.97,78320.77,0.0,-0.98632,2e-05,1.99068]
[1777715046465,35.97,78324.06,0.0,-0.98627,2e-05,1.9969]
[1777715047472,35.97,78327.83,0.0,-0.98622,2e-05,2.00418]
[1777715052508,35.95,78327.9,0.0,-0.98625,2e-05,1.99961]
[1777715057543,35.94,78327.97,0.0,-0.98627,2e-05,1.99717]
[1777715062578,35.94,78326.25,0.0,-0.98631,2e-05,1.99224]
[1777715066606,35.93,78319.49,0.0,-0.98644,2e-05,1.97668]
[1777715071641,35.93,78319.4,0.0,-0.98646,2e-05,1.97338]
[1777715076676,35.92,78319.53,0.0,-0.98647,2e-05,1.97201]
[1777715081711,35.92,78319.01,0.0,-0.98649,2e-05,1.96994]
[1777715086746,35.92,78319.1,0.0,-0.98649,2e-05,1.9692]
[1777715095809,35.91,78318.39,0.0,-0.98652,2e-05,1.96599]
[1777715096816,35.91,78309.43,0.0,-0.98667,2e-05,1.94659]
[1777715097823,35.91,78307.84,0.0,-0.9867,2e-05,1.94306]
[1777715102859,35.91,78307.51,0.0,-0.98671,2e-05,1.94168]
[1777715104872,35.91,78312.4,0.0,-0.98663,2e-05,1.95185]
[1777715109907,35.9,78312.43,0.0,-0.98663,2e-05,1.95114]
[1777715115949,35.9,78312.43,0.0,-0.98664,2e-05,1.95024]
[1777715120984,35.9,78312.92,0.0,-0.98664,2e-05,1.95053]
[1777715126020,35.89,78314.15,0.0,-0.98662,2e-05,1.9524]
[1777715131055,35.89,78314.42,0.0,-0.98664,2e-05,1.95011]
[1777715141125,35.89,78314.46,0.0,-0.98665,2e-05,1.94868]
[1777715151195,35.88,78314.24,0.0,-0.98667,2e-05,1.94667]
[1777715156230,35.88,78314.03,0.0,-0.98668,2e-05,1.94544]
[1777715161265,35.87,78313.83,0.0,-0.98669,2e-05,1.94424]
[1777715167307,35.87,78313.77,0.0,-0.98669,2e-05,1.94318]
[1777715176956,35.87,78313.8,0.0,-0.98669,2e-05,1.9431]
[1777715186444,35.86,78313.65,0.0,-0.98672,2e-05,1.94003]
[1777715198528,35.85,78313.61,0.0,-0.98675,2e-05,1.93589]
[1777715203563,35.85,78313.65,0.0,-0.98675,2e-05,1.93524]
[1777715216660,35.84,78313.71,0.0,-0.98677,2e-05,1.9335]
[1777715226731,35.84,78313.71,0.0,-0.98678,2e-05,1.93207]
[1777715236801,35.81,78313.71,0.0,-0.98684,2e-05,1.92395]
[1777715244857,35.78,78313.71,0.0,-0.98689,2e-05,1.91757]
[1777715254932,35.76,78313.67,0.0,-0.98695,2e-05,1.90964]
[1777715260974,35.76,78313.78,0.0,-0.98696,2e-05,1.90861]
[1777715267016,35.74,78314.45,0.0,-0.98699,2e-05,1.90543]
[1777715272051,35.73,78314.01,0.0,-0.98702,2e-05,1.90071]
[1777715277085,35.71,78313.76,0.0,-0.98706,2e-05,1.89643]
[1777715282121,35.7,78313.84,0.0,-0.98709,2e-05,1.89287]
[1777715287156,35.68,78313.85,0.0,-0.98712,2e-05,1.88921]
[1777715292190,35.67,78314.64,0.0,-0.98713,2e-05,1.88721]
[1777715297227,35.66,78314.68,0.0,-0.98716,2e-05,1.88367]
[1777715303268,35.64,78314.44,0.0,-0.9872,2e-05,1.87886]
[1777715310318,35.62,78314.87,0.0,-0.98723,2e-05,1.87481]
[1777715315353,35.61,78314.8,0.0,-0.98727,2e-05,1.86912]
[1777715323409,35.59,78314.21,0.0,-0.98732,2e-05,1.86239]
[1777715328444,35.57,78314.31,0.0,-0.98735,2e-05,1.85923]
[1777715338518,35.55,78314.31,0.0,-0.9874,2e-05,1.85258]
[1777715346574,35.53,78314.31,0.0,-0.98744,2e-05,1.84737]
[1777715356644,35.51,78314.31,0.0,-0.98749,2e-05,1.84099]
[1777715363693,35.49,78314.28,0.0,-0.98753,2e-05,1.83592]
[1777715371749,35.47,78313.15,0.0,-0.9876,2e-05,1.82668]
[1777715373763,35.46,78310.01,0.0,-0.98766,2e-05,1.81904]
[1777715375777,35.46,78305.31,0.0,-0.98774,2e-05,1.80826]
[1777715380813,35.45,78305.13,0.0,-0.98777,2e-05,1.80508]
[1777715385848,35.44,78304.91,0.0,-0.98779,2e-05,1.80183]
[1777715387862,35.43,78301.41,0.0,-0.98786,2e-05,1.79361]
[1777715392897,35.42,78301.27,0.0,-0.98788,2e-05,1.79062]
[1777715393865,35.42,78301.27,0.0,-0.98788,2e-05,1.79062]
[1777715394076,35.42,78301.27,0.0,-0.98788,2e-05,1.79062]
[1777715396209,35.42,78301.55,0.0,-0.98789,2e-05,1.78958]
[1777715396328,35.42,78301.55,0.0,-0.98789,2e-05,1.78958]
[1777715396925,35.41,78301.73,0.0,-0.98789,2e-05,1.78941]
[1777715399946,35.41,78305.73,0.0,-0.98784,2e-05,1.79593]
[1777715402348,35.4,78308.61,0.0,-0.9878,2e-05,1.80069]
[1777715402576,35.4,78308.61,0.0,-0.9878,2e-05,1.80069]
[1777715408002,35.39,78308.19,0.0,-0.98784,2e-05,1.79653]
[1777715413037,35.38,78308.08,0.0,-0.98786,2e-05,1.7936]
[1777715418071,35.37,78307.95,0.0,-0.98788,2e-05,1.79066]
[1777715420145,35.37,78308.06,0.0,-0.98788,2e-05,1.79035]
[1777715420326,35.37,78308.06,0.0,-0.98788,2e-05,1.79035]
[1777715422427,35.36,78308.16,0.0,-0.9879,2e-05,1.78897]
[1777715422576,35.36,78308.16,0.0,-0.9879,2e-05,1.78897]
[1777715423107,35.36,78307.98,0.0,-0.9879,2e-05,1.78808]
[1777715428142,35.35,78307.56,0.0,-0.98793,2e-05,1.78462]
[1777715433187,35.34,78307.48,0.0,-0.98796,2e-05,1.77991]
[1777715441242,35.33,78307.6,0.0,-0.98799,2e-05,1.77612]
[1777715441494,35.33,78307.6,0.0,-0.98799,2e-05,1.77612]
[1777715441576,35.33,78307.6,0.0,-0.98799,2e-05,1.77612]
[1777715447285,35.31,78307.51,0.0,-0.98802,2e-05,1.77297]
[1777715452320,35.3,78307.54,0.0,-0.98804,2e-05,1.77058]
[1777715454641,35.3,78307.5,0.0,-0.98804,2e-05,1.77001]
[1777715454745,35.3,78307.5,0.0,-0.98804,2e-05,1.77001]
[1777715454829,35.3,78307.5,0.0,-0.98804,2e-05,1.77001]
[1777715454931,35.3,78307.57,0.0,-0.98805,2e-05,1.76918]
[1777715460376,35.29,78307.5,0.0,-0.98807,2e-05,1.76662]
[1777715466417,35.28,78304.7,0.0,-0.98813,2e-05,1.75815]
[1777715468634,35.28,78304.63,0.0,-0.98814,2e-05,1.75754]
[1777715468826,35.28,78304.63,0.0,-0.98814,2e-05,1.75754]
[1777715469481,35.27,78304.31,0.0,-0.98815,2e-05,1.75598]
[1777715469579,35.27,78304.31,0.0,-0.98815,2e-05,1.75598]
[1777715472459,35.27,78304.32,0.0,-0.98816,2e-05,1.75462]
[1777715483541,35.25,78304.1,0.0,-0.9882,2e-05,1.7492]
[1777715484696,35.25,78304.1,0.0,-0.9882,2e-05,1.7492]
[1777715484826,35.25,78304.1,0.0,-0.9882,2e-05,1.7492]
[1777715490590,35.24,78304.21,0.0,-0.98822,2e-05,1.74632]
[1777715495625,35.23,78304.25,0.0,-0.98825,2e-05,1.74225]
[1777715500186,35.22,78304.43,0.0,-0.98826,2e-05,1.74131]
[1777715500326,35.22,78304.4,0.0,-0.98827,2e-05,1.74038]
[1777715500622,35.22,78304.4,0.0,-0.98827,2e-05,1.74038]
[1777715500826,35.22,78304.4,0.0,-0.98827,2e-05,1.74038]
[1777715500908,35.22,78304.4,0.0,-0.98827,2e-05,1.73995]
[1777715511738,35.2,78303.59,0.0,-0.98832,2e-05,1.73374]
[1777715518787,35.19,78303.5,0.0,-0.98834,2e-05,1.73064]
[1777715525836,35.18,78303.98,0.0,-0.98836,2e-05,1.72831]
[1777715529621,35.17,78304.45,0.0,-0.98836,2e-05,1.72801]
[1777715529827,35.17,78304.45,0.0,-0.98836,2e-05,1.72801]
[1777715540484,35.16,78304.59,0.0,-0.98838,2e-05,1.72626]
[1777715540582,35.16,78304.59,0.0,-0.98838,2e-05,1.72626]
[1777715541516,35.15,78304.59,0.0,-0.9884,2e-05,1.72385]
[1777715541586,35.15,78304.59,0.0,-0.9884,2e-05,1.72385]
[1777715541948,35.15,78304.66,0.0,-0.9884,2e-05,1.72319]
[1777715546983,35.14,78304.47,0.0,-0.98842,2e-05,1.72084]
[1777715552244,35.14,78304.69,0.0,-0.98844,2e-05,1.71779]
[1777715552325,35.14,78304.69,0.0,-0.98844,2e-05,1.71779]
[1777715557362,35.13,78301.97,0.0,-0.9885,2e-05,1.71051]
[1777715557578,35.13,78301.65,0.0,-0.9885,2e-05,1.70951]
[1777715558587,35.13,78301.6,0.0,-0.98851,2e-05,1.70904]
[1777715558829,35.13,78301.6,0.0,-0.98851,2e-05,1.70904]
[1777715558931,35.12,78301.6,0.0,-0.98851,2e-05,1.70867]
[1777715563663,35.12,78304.06,0.0,-0.98849,2e-05,1.71204]
[1777715563826,35.12,78304.06,0.0,-0.98849,2e-05,1.71204]
[1777715571152,35.11,78305.4,0.0,-0.98849,2e-05,1.7117]
[1777715573232,35.11,78305.4,0.0,-0.98849,2e-05,1.7117]
[1777715573327,35.11,78305.4,0.0,-0.98849,2e-05,1.7117]
[1777715574461,35.1,78305.4,0.0,-0.98849,2e-05,1.71096]
[1777715574577,35.1,78305.4,0.0,-0.98849,2e-05,1.71096]
[1777715574678,35.1,78305.4,0.0,-0.9885,2e-05,1.71059]
[1777715581222,35.09,78305.35,0.0,-0.98852,2e-05,1.70791]
[1777715586257,35.09,78308.96,0.0,-0.98848,2e-05,1.71322]
[1777715586488,35.09,78308.96,0.0,-0.98848,2e-05,1.71322]
[1777715586574,35.09,78308.96,0.0,-0.98848,2e-05,1.71322]
[1777715596328,35.07,78308.43,0.0,-0.98851,2e-05,1.70853]
[1777715598342,35.07,78311.69,0.0,-0.98847,2e-05,1.71425]
[1777715599814,35.07,78312.31,0.0,-0.98846,2e-05,1.71511]
[1777715599833,35.07,78312.31,0.0,-0.98846,2e-05,1.71511]
[1777715600917,35.07,78313.12,0.0,-0.98845,2e-05,1.71634]
[1777715601076,35.07,78313.12,0.0,-0.98845,2e-05,1.71634]
[1777715601177,35.06,78313.12,0.0,-0.98846,2e-05,1.71597]
[1777715608412,35.05,78312.47,0.0,-0.98849,2e-05,1.71212]
[1777715610248,35.05,78312.82,0.0,-0.98848,2e-05,1.71245]
[1777715610325,35.05,78312.82,0.0,-0.98848,2e-05,1.71245]
[1777715616468,35.04,78312.38,0.0,-0.98852,2e-05,1.70718]
[1777715621503,35.04,78308.76,0.0,-0.98859,2e-05,1.69833]
[1777715623570,35.03,78307.96,0.0,-0.9886,2e-05,1.69643]
[1777715623577,35.03,78307.96,0.0,-0.9886,2e-05,1.69643]
[1777715625061,35.03,78307.05,0.0,-0.98862,1e-05,1.69432]
[1777715625075,35.03,78307.05,0.0,-0.98862,1e-05,1.69432]
[1777715625142,35.03,78307.2,0.0,-0.98862,1e-05,1.69397]
[1777715631573,35.02,78304.37,0.0,-0.98868,1e-05,1.68654]
[1777715634855,35.02,78304.76,0.0,-0.98868,1e-05,1.68668]
[1777715635077,35.02,78304.76,0.0,-0.98868,1e-05,1.68668]
[1777715640853,35.01,78303.7,0.0,-0.98871,1e-05,1.68276]
[1777715644559,35.01,78303.2,0.0,-0.98873,1e-05,1.68057]
[1777715644580,35.01,78303.2,0.0,-0.98873,1e-05,1.68057]
[1777715644664,35.01,78299.62,0.0,-0.98878,1e-05,1.6733]
[1777715645776,35.01,78299.62,0.0,-0.98878,1e-05,1.6733]
[1777715645827,35.01,78299.62,0.0,-0.98878,1e-05,1.6733]
[1777715645927,35.01,78299.87,0.0,-0.98878,1e-05,1.6735]
[1777715651713,35.0,78300.26,0.0,-0.98879,1e-05,1.67255]
[1777715657754,34.99,78300.4,0.0,-0.9888,1e-05,1.67112]
[1777715662790,34.99,78300.04,0.0,-0.98882,1e-05,1.66901]
[1777715663786,34.99,78300.04,0.0,-0.98882,1e-05,1.66901]
[1777715663826,34.99,78300.04,0.0,-0.98882,1e-05,1.66901]
[1777715669839,34.98,78299.38,0.0,-0.98884,1e-05,1.66579]
[1777715672004,34.98,78297.43,0.0,-0.98887,1e-05,1.66175]
[1777715672078,34.98,78297.43,0.0,-0.98887,1e-05,1.66175]
[1777715673198,34.98,78297.52,0.0,-0.98889,1e-05,1.6595]
[1777715673328,34.98,78297.52,0.0,-0.98889,1e-05,1.6595]
[1777715673429,34.98,78297.68,0.0,-0.98889,1e-05,1.65955]
[1777715676896,34.97,78296.52,0.0,-0.98891,1e-05,1.6568]
[1777715677077,34.97,78296.52,0.0,-0.98891,1e-05,1.6568]
[1777715680916,34.97,78293.49,0.0,-0.98896,1e-05,1.64972]
[1777715684166,34.97,78293.23,0.0,-0.98897,1e-05,1.64899]
[1777715684331,34.97,78293.23,0.0,-0.98897,1e-05,1.64899]
[1777715684566,34.96,78292.83,0.0,-0.98898,1e-05,1.64753]
[1777715684582,34.96,78292.83,0.0,-0.98898,1e-05,1.64753]
[1777715684944,34.96,78293.43,0.0,-0.98897,1e-05,1.64868]
[1777715687965,34.96,78296.78,0.0,-0.98892,1e-05,1.65445]
[1777715690181,34.96,78297.84,0.0,-0.98891,1e-05,1.65626]
[1777715690324,34.96,78297.84,0.0,-0.98891,1e-05,1.65626]
[1777715691992,34.96,78301.61,0.0,-0.98886,1e-05,1.66283]
[1777715697028,34.95,78304.8,0.0,-0.98883,1e-05,1.66751]
[1777715700050,34.95,78308.65,0.0,-0.98877,1e-05,1.67447]
[1777715703071,34.95,78314.81,0.0,-0.98869,1e-05,1.6857]
[1777715704078,34.94,78320.6,0.0,-0.9886,2e-05,1.6965]
[1777715706185,34.94,78319.98,0.0,-0.98862,2e-05,1.69498]
[1777715709589,34.94,78320.89,0.0,-0.98861,2e-05,1.69585]
[1777715715155,34.93,78321.28,0.0,-0.98862,2e-05,1.69454]
[1777715720190,34.93,78320.22,0.0,-0.98865,2e-05,1.69102]
[1777715726233,34.92,78320.68,0.0,-0.98865,2e-05,1.69024]
[1777715731268,34.91,78320.84,0.0,-0.98867,1e-05,1.68726]
[1777715735296,34.91,78316.2,0.0,-0.98875,1e-05,1.67709]
[1777715740331,34.9,78316.48,0.0,-0.98876,1e-05,1.67636]
[1777715746373,34.9,78316.15,0.0,-0.98877,1e-05,1.6742]
[1777715751407,34.89,78316.12,0.0,-0.98878,1e-05,1.67289]
[1777715761478,34.88,78316.12,0.0,-0.9888,1e-05,1.67041]
[1777715771548,34.87,78316.12,0.0,-0.98882,1e-05,1.66798]
[1777715781620,34.86,78316.12,0.0,-0.98884,1e-05,1.66559]
[1777715791689,34.86,78316.12,0.0,-0.98887,1e-05,1.66137]
[1777715798739,34.85,78315.83,0.0,-0.98889,1e-05,1.65922]
[1777715803778,34.84,78315.88,0.0,-0.98889,1e-05,1.65821]
[1777715814858,34.83,78315.86,0.0,-0.98891,1e-05,1.6556]
[1777715820900,34.83,78315.25,0.0,-0.98893,1e-05,1.65313]
[1777715822914,34.83,78310.14,0.0,-0.98901,1e-05,1.64286]
[1777715827949,34.82,78305.57,0.0,-0.98909,1e-05,1.63312]
[1777715832984,34.82,78304.82,0.0,-0.9891,1e-05,1.6308]
[1777715839027,34.82,78303.64,0.0,-0.98913,1e-05,1.6275]
[1777715844062,34.81,78303.8,0.0,-0.98913,1e-05,1.62695]
[1777715849097,34.81,78303.91,0.0,-0.98914,1e-05,1.62629]
[1777715854132,34.81,78302.72,0.0,-0.98917,1e-05,1.62128]
[1777715859166,34.8,78301.09,0.0,-0.9892,1e-05,1.61736]
[1777715864202,34.8,78301.75,0.0,-0.9892,1e-05,1.61767]
[1777715869237,34.8,78301.67,0.0,-0.98921,1e-05,1.61674]
[1777715877292,34.79,78301.23,0.0,-0.98922,1e-05,1.61471]
[1777715885348,34.79,78301.02,0.0,-0.98924,1e-05,1.61312]
[1777715890384,34.78,78299.83,0.0,-0.98926,1e-05,1.61012]
[1777715896426,34.78,78300.61,0.0,-0.98925,1e-05,1.61072]
[1777715903476,34.77,78300.63,0.0,-0.98926,1e-05,1.60974]
[1777715904484,34.77,78296.11,0.0,-0.98933,1e-05,1.60104]
[1777715909518,34.77,78295.95,0.0,-0.98933,1e-05,1.60011]
[1777715914554,34.77,78294.35,0.0,-0.98937,1e-05,1.59467]
[1777715919588,34.77,78294.18,0.0,-0.98938,1e-05,1.59379]
[1777715926637,34.76,78293.7,0.0,-0.98939,1e-05,1.59213]
[1777715933687,34.76,78294.2,0.0,-0.98939,1e-05,1.59234]
[1777715940736,34.76,78293.87,0.0,-0.9894,1e-05,1.59102]
[1777715945771,34.76,78297.72,0.0,-0.98935,1e-05,1.59777]
[1777715950809,34.75,78292.3,0.0,-0.98943,1e-05,1.58702]
[1777715955844,34.75,78290.98,0.0,-0.98945,1e-05,1.58411]
[1777715960879,34.75,78290.93,0.0,-0.98946,1e-05,1.5836]
[1777715965914,34.75,78290.05,0.0,-0.98947,1e-05,1.58155]
[1777715970949,34.75,78289.6,0.0,-0.98948,1e-05,1.58032]
[1777715975984,34.75,78289.8,0.0,-0.98949,1e-05,1.57851]
[1777715981020,34.74,78289.79,0.0,-0.9895,1e-05,1.57813]
[1777715987062,34.74,78290.45,0.0,-0.98949,1e-05,1.57893]
[1777715991090,34.74,78294.91,0.0,-0.98943,1e-05,1.58699]
[1777716000153,34.74,78296.31,0.0,-0.98942,1e-05,1.58881]
[1777716005188,34.74,78296.47,0.0,-0.98942,1e-05,1.58868]
[1777716010223,34.73,78294.74,0.0,-0.98945,1e-05,1.58503]
[1777716016265,34.73,78294.83,0.0,-0.98945,1e-05,1.58474]
[1777716021300,34.73,78294.49,0.0,-0.98946,1e-05,1.58374]
[1777716027342,34.73,78293.89,0.0,-0.98947,1e-05,1.58219]
[1777716035398,34.73,78293.89,0.0,-0.98948,1e-05,1.57975]
[1777716040433,34.73,78293.92,0.0,-0.98949,1e-05,1.57949]
[1777716048489,34.72,78293.87,0.0,-0.98949,1e-05,1.5789]
[1777716054531,34.72,78293.77,0.0,-0.98949,1e-05,1.57833]
[1777716063593,34.72,78293.87,0.0,-0.9895,1e-05,1.57791]
[1777716068629,34.72,78295.05,0.0,-0.98948,1e-05,1.57976]
[1777716073664,34.72,78294.8,0.0,-0.98949,1e-05,1.57892]
[1777716078698,34.72,78294.82,0.0,-0.98949,1e-05,1.57858]
[1777716083734,34.71,78294.73,0.0,-0.9895,1e-05,1.57804]
[1777716088769,34.71,78294.45,0.0,-0.9895,1e-05,1.57714]
[1777716097832,34.71,78294.48,0.0,-0.98952,1e-05,1.57471]
[1777716103874,34.71,78294.53,0.0,-0.98952,1e-05,1.57437]
[1777716110923,34.7,78294.42,0.0,-0.98953,1e-05,1.57349]
[1777716119986,34.7,78294.36,0.0,-0.98954,1e-05,1.57256]
[1777716125021,34.7,78294.54,0.0,-0.98954,1e-05,1.57254]
[1777716134084,34.7,78294.59,0.0,-0.98954,1e-05,1.572]
[1777716139122,34.7,78294.68,0.0,-0.98954,1e-05,1.57184]
[1777716146172,34.69,78294.7,0.0,-0.98954,1e-05,1.57143]
[1777716152214,34.69,78295.55,0.0,-0.98955,1e-05,1.57083]
[1777716158256,34.69,78297.31,0.0,-0.98953,1e-05,1.57379]
[1777716163292,34.69,78297.44,0.0,-0.98953,1e-05,1.57374]
[1777716168327,34.69,78295.15,0.0,-0.98956,1e-05,1.56921]
[1777716173362,34.69,78294.56,0.0,-0.98957,1e-05,1.56788]
[1777716183434,34.69,78295.51,0.0,-0.98956,1e-05,1.56921]
[1777716186455,34.69,78290.62,0.0,-0.98963,1e-05,1.55997]
[1777716187462,34.69,78287.32,0.0,-0.98968,1e-05,1.55382]
[1777716192497,34.69,78286.65,0.0,-0.98969,1e-05,1.55245]
[1777716197532,34.68,78286.49,0.0,-0.98969,1e-05,1.55203]
[1777716202567,34.68,78285.72,0.0,-0.9897,1e-05,1.5505]
[1777716207602,34.68,78286.69,0.0,-0.98969,1e-05,1.55219]
[1777716212637,34.68,78285.77,0.0,-0.98971,1e-05,1.5486]
[1777716217672,34.68,78287.56,0.0,-0.98969,1e-05,1.5518]
[1777716222707,34.68,78288.36,0.0,-0.98968,1e-05,1.55318]
[1777716227742,34.68,78288.16,0.0,-0.98968,1e-05,1.55273]
[1777716232777,34.68,78288.28,0.0,-0.98968,1e-05,1.55286]
[1777716237812,34.68,78288.08,0.0,-0.98968,1e-05,1.55241]
[1777716242847,34.68,78288.3,0.0,-0.98968,1e-05,1.55275]
[1777716247882,34.68,78288.05,0.0,-0.98969,1e-05,1.55221]
[1777716250902,34.68,78291.08,0.0,-0.98964,1e-05,1.55776]
[1777716255938,34.68,78291.02,0.0,-0.98965,1e-05,1.55754]
[1777716262403,34.68,78291.2,0.0,-0.98964,1e-05,1.55781]
[1777716262986,34.68,78287.5,0.0,-0.9897,1e-05,1.55087]
[1777716266114,34.68,78286.85,0.0,-0.98971,1e-05,1.54964]
[1777716267014,34.68,78286.96,0.0,-0.9897,1e-05,1.54983]
[1777716272050,34.68,78287.21,0.0,-0.98971,1e-05,1.54844]
[1777716277085,34.68,78287.2,0.0,-0.98971,1e-05,1.54837]
[1777716280339,34.68,78286.97,0.0,-0.98972,1e-05,1.54792]
[1777716280579,34.68,78286.97,0.0,-0.98972,1e-05,1.54792]
[1777716281113,34.68,78287.41,0.0,-0.98971,1e-05,1.54872]
[1777716286147,34.68,78286.94,0.0,-0.98972,1e-05,1.5478]
[1777716291183,34.68,78286.89,0.0,-0.98972,1e-05,1.54767]
[1777716296217,34.68,78286.51,0.0,-0.98972,1e-05,1.54693]
[1777716297225,34.68,78298.09,0.0,-0.98956,1e-05,1.56837]
[1777716298344,34.68,78298.09,0.0,-0.98956,1e-05,1.56837]
[1777716298445,34.68,78308.93,0.0,-0.98941,1e-05,1.58863]
[1777716299238,34.68,78310.04,0.0,-0.98939,1e-05,1.59064]
[1777716301253,34.68,78313.04,0.0,-0.98935,1e-05,1.59613]
[1777716306290,34.68,78312.3,0.0,-0.98937,1e-05,1.59427]
[1777716312332,34.67,78312.23,0.0,-0.98937,1e-05,1.59361]
[1777716317367,34.67,78310.09,0.0,-0.98941,1e-05,1.58916]
[1777716318373,34.67,78306.32,0.0,-0.98946,1e-05,1.582]
[1777716320388,34.67,78303.9,0.0,-0.98949,1e-05,1.57733]
[1777716325423,34.67,78301.52,0.0,-0.98953,1e-05,1.57263]
[1777716330459,34.67,78298.27,0.0,-0.98958,1e-05,1.56636]
[1777716332330,34.67,78297.96,0.0,-0.98959,1e-05,1.56393]
[1777716332473,34.67,78298.03,0.0,-0.98959,1e-05,1.56403]
[1777716334325,34.67,78297.99,0.0,-0.98959,1e-05,1.56393]
[1777716342543,34.67,78296.18,0.0,-0.98962,1e-05,1.56037]
[1777716347578,34.67,78296.22,0.0,-0.98962,1e-05,1.56034]
[1777716356641,34.67,78297.12,0.0,-0.98961,1e-05,1.56182]
[1777716361676,34.67,78297.91,0.0,-0.9896,1e-05,1.56317]
[1777716362333,34.67,78297.91,0.0,-0.9896,1e-05,1.56317]
[1777716362682,34.67,78297.47,0.0,-0.98961,1e-05,1.56233]
[1777716367718,34.66,78298.45,0.0,-0.98959,1e-05,1.56398]
[1777716373760,34.66,78298.22,0.0,-0.9896,1e-05,1.56327]
[1777716378795,34.66,78298.35,0.0,-0.9896,1e-05,1.56329]
[1777716385845,34.66,78298.03,0.0,-0.98961,1e-05,1.56233]
[1777716392897,34.66,78298.03,0.0,-0.98962,1e-05,1.56014]
[1777716400955,34.66,78297.63,0.0,-0.98963,1e-05,1.55896]
[1777716409010,34.66,78297.49,0.0,-0.98963,1e-05,1.55826]
[1777716414016,34.66,78297.52,0.0,-0.98964,1e-05,1.55821]
[1777716419081,34.65,78296.45,0.0,-0.98965,1e-05,1.55564]
[1777716424115,34.65,78295.8,0.0,-0.98967,1e-05,1.55418]
[1777716429151,34.65,78296.04,0.0,-0.98966,1e-05,1.55438]
[1777716431165,34.65,78288.68,0.0,-0.98977,1e-05,1.5407]
[1777716432172,34.65,78285.24,0.0,-0.98982,1e-05,1.53436]
[1777716432335,34.65,78285.24,0.0,-0.98982,1e-05,1.53436]
[1777716433179,34.65,78284.78,0.0,-0.98982,1e-05,1.53351]
[1777716434328,34.65,78284.71,0.0,-0.98982,1e-05,1.53337]
[1777716444255,34.65,78288.82,0.0,-0.98977,1e-05,1.54085]
[1777716449291,34.65,78289.92,0.0,-0.98975,1e-05,1.54279]
[1777716454326,34.65,78289.04,0.0,-0.98978,1e-05,1.5393]
[1777716458354,34.65,78286.18,0.0,-0.98982,1e-05,1.53405]
[1777716463389,34.65,78286.34,0.0,-0.98981,1e-05,1.53438]
[1777716468423,34.65,78286.13,0.0,-0.98982,1e-05,1.53403]
[1777716472453,34.65,78283.71,0.0,-0.98985,1e-05,1.52966]
[1777716477488,34.65,78283.44,0.0,-0.98985,1e-05,1.52925]
[1777716482523,34.65,78283.61,0.0,-0.98985,1e-05,1.52964]
[1777716488565,34.65,78282.56,0.0,-0.98986,1e-05,1.52784]
[1777716490579,34.65,78286.2,0.0,-0.98981,1e-05,1.53453]
[1777716495613,34.65,78285.58,0.0,-0.98982,1e-05,1.53343]
[1777716500649,34.65,78286.86,0.0,-0.9898,1e-05,1.53583]
[1777716505684,34.65,78286.94,0.0,-0.9898,1e-05,1.53602]
[1777716512733,34.65,78286.62,0.0,-0.98982,1e-05,1.53371]
[1777716518775,34.65,78286.46,0.0,-0.98982,1e-05,1.53351]
[1777716523809,34.65,78286.15,0.0,-0.98982,1e-05,1.53302]
[1777716528845,34.65,78286.22,0.0,-0.98982,1e-05,1.53324]
[1777716537910,34.65,78286.24,0.0,-0.98982,1e-05,1.53345]
[1777716542945,34.65,78286.34,0.0,-0.98982,1e-05,1.53373]
[1777716547980,34.66,78286.22,0.0,-0.98982,1e-05,1.5336]
[1777716553017,34.66,78287.68,0.0,-0.9898,1e-05,1.53637]
[1777716559061,34.66,78287.19,0.0,-0.9898,1e-05,1.53557]
[1777716564096,34.66,78287.45,0.0,-0.9898,1e-05,1.53613]
[1777716566333,34.66,78287.45,0.0,-0.9898,1e-05,1.53613]
[1777716566109,34.66,78293.42,0.0,-0.98971,1e-05,1.54715]
[1777716567117,34.66,78295.74,0.0,-0.98968,1e-05,1.55143]
[1777716572152,34.66,78295.53,0.0,-0.9897,1e-05,1.5492]
[1777716577190,34.66,78295.3,0.0,-0.9897,1e-05,1.54876]
[1777716583232,34.66,78296.21,0.0,-0.98969,1e-05,1.55043]
[1777716589273,34.66,78295.57,0.0,-0.9897,1e-05,1.54921]
[1777716594309,34.66,78295.57,0.0,-0.9897,1e-05,1.54917]
[1777716603372,34.66,78295.85,0.0,-0.98969,1e-05,1.54962]
[1777716611428,34.66,78295.88,0.0,-0.98969,1e-05,1.54959]
[1777716617469,34.65,78295.35,0.0,-0.9897,1e-05,1.54855]
[1777716623512,34.65,78295.42,0.0,-0.9897,1e-05,1.54862]
[1777716629554,34.65,78295.53,0.0,-0.9897,1e-05,1.54876]
[1777716634589,34.65,78295.4,0.0,-0.98971,1e-05,1.54666]
[1777716641638,34.65,78295.43,0.0,-0.98971,1e-05,1.54666]
[1777716647680,34.65,78295.58,0.0,-0.98971,1e-05,1.54688]
[1777716655736,34.65,78295.51,0.0,-0.98971,1e-05,1.54668]
[1777716661778,34.65,78296.38,0.0,-0.9897,1e-05,1.54818]
[1777716666813,34.65,78296.57,0.0,-0.9897,1e-05,1.54842]
[1777716671847,34.65,78297.02,0.0,-0.9897,1e-05,1.5491]
[1777716679904,34.65,78296.72,0.0,-0.9897,1e-05,1.54829]
[1777716686953,34.65,78296.82,0.0,-0.9897,1e-05,1.54824]
[1777716692994,34.65,78296.87,0.0,-0.98972,1e-05,1.5463]
[1777716698030,34.65,78296.84,0.0,-0.98972,1e-05,1.54606]
[1777716705079,34.65,78296.97,0.0,-0.98972,1e-05,1.546]
[1777716711121,34.65,78296.9,0.0,-0.98972,1e-05,1.54565]
[1777716717163,34.65,78296.9,0.0,-0.98972,1e-05,1.54543]
[1777716723532,34.64,78297.01,0.0,-0.98972,1e-05,1.54549]
[1777716731261,34.64,78297.01,0.0,-0.98972,1e-05,1.54518]
[1777716736296,34.64,78298.17,0.0,-0.98971,1e-05,1.54716]
[1777716741332,34.64,78299.32,0.0,-0.98969,1e-05,1.54912]
[1777716746367,34.64,78301.57,0.0,-0.98966,1e-05,1.55308]
[1777716753416,34.64,78301.5,0.0,-0.98968,1e-05,1.55086]
[1777716762478,34.64,78301.42,0.0,-0.98968,1e-05,1.55038]
[1777716768521,34.64,78301.67,0.0,-0.98968,1e-05,1.55064]
[1777716773556,34.64,78300.76,0.0,-0.98969,1e-05,1.5488]
[1777716785640,34.64,78299.27,0.0,-0.98972,1e-05,1.54578]
[1777716790676,34.64,78299.17,0.0,-0.98972,1e-05,1.54553]
[1777716796718,34.64,78298.24,0.0,-0.98973,1e-05,1.54377]
[1777716801753,34.64,78298.2,0.0,-0.98973,1e-05,1.54369]
[1777716806792,34.64,78299.6,0.0,-0.98971,1e-05,1.54627]
[1777716811826,34.64,78300.7,0.0,-0.98971,1e-05,1.54648]
[1777716816861,34.64,78302.48,0.0,-0.98969,1e-05,1.54975]
[1777716821896,34.64,78302.25,0.0,-0.98969,1e-05,1.54929]
[1777716826932,34.63,78302.01,0.0,-0.98969,1e-05,1.54879]
[1777716831967,34.63,78302.07,0.0,-0.98969,1e-05,1.54885]
[1777716839015,34.63,78302.03,0.0,-0.98969,1e-05,1.54867]
[1777716845054,34.63,78301.7,0.0,-0.9897,1e-05,1.54803]
[1777716845074,34.63,78301.7,0.0,-0.9897,1e-05,1.54803]
[1777716845155,34.63,78301.7,0.0,-0.9897,1e-05,1.54797]
[1777716848325,34.63,78301.69,0.0,-0.9897,1e-05,1.54792]
[1777716848339,34.63,78301.74,0.0,-0.9897,1e-05,1.54798]
[1777716855128,34.63,78301.84,0.0,-0.9897,1e-05,1.54806]
[1777716862177,34.63,78301.68,0.0,-0.9897,1e-05,1.54763]
[1777716867142,34.63,78301.42,0.0,-0.98971,1e-05,1.54707]
[1777716867324,34.63,78301.42,0.0,-0.98971,1e-05,1.54707]
[1777716867627,34.63,78301.42,0.0,-0.98971,1e-05,1.54707]
[1777716867426,34.63,78301.42,0.0,-0.98971,1e-05,1.54703]
[1777716867826,34.63,78301.42,0.0,-0.98971,1e-05,1.54703]
[1777716876275,34.63,78301.15,0.0,-0.98972,1e-05,1.54455]
[1777716881311,34.63,78301.44,0.0,-0.98972,1e-05,1.545]
[1777716882936,34.63,78301.63,0.0,-0.98972,1e-05,1.54533]
[1777716883079,34.63,78301.63,0.0,-0.98972,1e-05,1.54533]
[1777716883325,34.63,78301.64,0.0,-0.98972,1e-05,1.54533]
[1777716884871,34.63,78301.78,0.0,-0.98972,1e-05,1.54557]
[1777716885074,34.63,78301.78,0.0,-0.98972,1e-05,1.54557]
[1777716890374,34.63,78301.37,0.0,-0.98972,1e-05,1.5447]
[1777716896718,34.63,78301.35,0.0,-0.98972,1e-05,1.54464]
[1777716896834,34.63,78299.72,0.0,-0.98975,1e-05,1.54155]
[1777716897423,34.63,78290.92,0.0,-0.98987,1e-05,1.52539]
[1777716898430,34.63,78291.59,0.0,-0.98986,1e-05,1.52663]
[1777716899437,34.63,78288.96,0.0,-0.98989,1e-05,1.52184]
[1777716900444,34.63,78284.9,0.0,-0.98995,1e-05,1.51447]
[1777716902942,34.63,78286.06,0.0,-0.98993,1e-05,1.51665]
[1777716903082,34.63,78286.06,0.0,-0.98993,1e-05,1.51665]
[1777716908500,34.63,78285.83,0.0,-0.98993,1e-05,1.51642]
[1777716910126,34.63,78286.08,0.0,-0.98993,1e-05,1.51691]
[1777716910328,34.63,78286.08,0.0,-0.98993,1e-05,1.51691]
[1777716910514,34.63,78288.02,0.0,-0.9899,1e-05,1.52047]
[1777716914350,34.63,78287.93,0.0,-0.98991,1e-05,1.52038]
[1777716914575,34.63,78287.93,0.0,-0.98991,1e-05,1.52038]
[1777716920584,34.63,78287.87,0.0,-0.9899,1e-05,1.52044]
[1777716923108,34.63,78287.16,0.0,-0.98991,1e-05,1.5192]
[1777716923326,34.63,78287.16,0.0,-0.98991,1e-05,1.5192]
[1777716930654,34.63,78287.26,0.0,-0.98991,1e-05,1.51959]
[1777716933662,34.63,78287.38,0.0,-0.98992,1e-05,1.51808]
[1777716933675,34.63,78287.41,0.0,-0.98992,1e-05,1.51816]
[1777716933825,34.63,78287.41,0.0,-0.98992,1e-05,1.51816]
[1777716934681,34.63,78287.45,0.0,-0.98992,1e-05,1.51826]
[1777716939617,34.63,78287.45,0.0,-0.98992,1e-05,1.51826]
[1777716939828,34.63,78287.7,0.0,-0.98991,1e-05,1.51886]
[1777716953042,34.63,78287.62,0.0,-0.98991,1e-05,1.5188]
[1777716953079,34.63,78287.62,0.0,-0.98991,1e-05,1.5188]
[1777716953180,34.64,78288.93,0.0,-0.98989,1e-05,1.52145]
[1777716953818,34.64,78290.92,0.0,-0.98987,1e-05,1.52511]
[1777716955760,34.64,78290.92,0.0,-0.98987,1e-05,1.52511]
[1777716955831,34.64,78290.52,0.0,-0.98987,1e-05,1.52439]
[1777716960868,34.64,78290.74,0.0,-0.98987,1e-05,1.5249]
[1777716965902,34.64,78290.44,0.0,-0.98987,1e-05,1.52442]
[1777716971945,34.64,78290.5,0.0,-0.98987,1e-05,1.52459]
[1777716977751,34.64,78290.2,0.0,-0.98988,1e-05,1.52405]
[1777716977835,34.64,78290.28,0.0,-0.98987,1e-05,1.52422]
[1777716978746,34.64,78290.28,0.0,-0.98987,1e-05,1.52422]
[1777716978787,34.64,78290.28,0.0,-0.98987,1e-05,1.52423]
[1777716978832,34.64,78290.28,0.0,-0.98987,1e-05,1.52423]
[1777716984029,34.64,78290.52,0.0,-0.98987,1e-05,1.52467]
[1777716986786,34.64,78290.52,0.0,-0.98987,1e-05,1.52467]
[1777716988693,34.64,78290.38,0.0,-0.98987,1e-05,1.52441]
[1777716988833,34.64,78290.08,0.0,-0.98988,1e-05,1.52386]
[1777716994099,34.64,78289.93,0.0,-0.98989,1e-05,1.52181]
[1777716999133,34.64,78289.58,0.0,-0.98989,1e-05,1.52124]
[1777717000682,34.64,78289.58,0.0,-0.98989,1e-05,1.52124]
[1777717000829,34.64,78289.58,0.0,-0.98989,1e-05,1.52124]
[1777717008197,34.64,78289.49,0.0,-0.98989,1e-05,1.52124]
[1777717013232,34.64,78288.27,0.0,-0.98991,1e-05,1.51896]
[1777717018266,34.64,78288.52,0.0,-0.98991,1e-05,1.51955]
[1777717021802,34.64,78288.52,0.0,-0.98991,1e-05,1.51955]
[1777717021828,34.64,78288.52,0.0,-0.98991,1e-05,1.51955]
[1777717033292,34.64,78288.63,0.0,-0.9899,1e-05,1.51994]
[1777717042492,34.64,78288.7,0.0,-0.9899,1e-05,1.52033]
[1777717042575,34.64,78288.7,0.0,-0.9899,1e-05,1.52033]
[1777717048478,34.64,78288.72,0.0,-0.9899,1e-05,1.52076]
[1777717054519,34.64,78288.71,0.0,-0.98991,1e-05,1.51915]
[1777717066603,34.64,78288.9,0.0,-0.9899,1e-05,1.51991]
[1777717069003,34.65,78288.85,0.0,-0.9899,1e-05,1.51989]
[1777717069079,34.65,78288.85,0.0,-0.9899,1e-05,1.51989]
[1777717073653,34.65,78290.57,0.0,-0.98988,1e-05,1.52319]
[1777717080702,34.65,78290.88,0.0,-0.98987,1e-05,1.52396]
[1777717086787,34.65,78290.96,0.0,-0.98987,1e-05,1.52419]
[1777717088758,34.65,78298.71,0.0,-0.98976,1e-05,1.53853]
[1777717089765,34.65,78298.28,0.0,-0.98977,1e-05,1.53774]
[1777717092733,34.65,78298.78,0.0,-0.98976,1e-05,1.53867]
[1777717092837,34.65,78298.78,0.0,-0.98976,1e-05,1.53867]
[1777717098828,34.65,78294.45,0.0,-0.98982,1e-05,1.53069]
[1777717103416,34.65,78293.55,0.0,-0.98983,1e-05,1.52906]
[1777717103581,34.65,78293.55,0.0,-0.98983,1e-05,1.52906]
[1777717108898,34.65,78293.55,0.0,-0.98983,1e-05,1.52913]
[1777717113934,34.65,78293.59,0.0,-0.98984,1e-05,1.52745]
[1777717118969,34.65,78293.65,0.0,-0.98984,1e-05,1.52762]
[1777717124003,34.65,78293.64,0.0,-0.98984,1e-05,1.52767]
[1777717125770,34.65,78293.64,0.0,-0.98984,1e-05,1.52767]
[1777717125831,34.65,78293.64,0.0,-0.98984,1e-05,1.52767]
[1777717131053,34.65,78293.97,0.0,-0.98984,1e-05,1.52838]
[1777717136088,34.65,78294.23,0.0,-0.98983,1e-05,1.52895]
[1777717141122,34.65,78294.2,0.0,-0.98983,1e-05,1.52899]
[1777717146157,34.65,78294.03,0.0,-0.98983,1e-05,1.52879]
[1777717151192,34.65,78294.11,0.0,-0.98983,1e-05,1.52906]
[1777717160256,34.65,78293.84,0.0,-0.98983,1e-05,1.52879]
[1777717165291,34.65,78293.71,0.0,-0.98983,1e-05,1.52869]
[1777717166453,34.65,78293.71,0.0,-0.98983,1e-05,1.52869]
[1777717166580,34.65,78293.71,0.0,-0.98983,1e-05,1.52869]
[1777717172340,34.65,78293.81,0.0,-0.98984,1e-05,1.52728]
[1777717177375,34.65,78293.76,0.0,-0.98984,1e-05,1.52735]
[1777717184424,34.65,78293.94,0.0,-0.98984,1e-05,1.5279]
[1777717187977,34.66,78285.54,0.0,-0.98995,1e-05,1.51271]
[1777717188455,34.66,78283.68,0.0,-0.98998,1e-05,1.50934]
[1777717189462,34.66,78282.53,0.0,-0.98999,1e-05,1.50731]
[1777717192342,34.66,78282.02,0.0,-0.99,1e-05,1.50645]
[1777717192578,34.66,78282.02,0.0,-0.99,1e-05,1.50645]
[1777717200539,34.66,78282.16,0.0,-0.98999,1e-05,1.50733]
[1777717204831,34.66,78282.27,0.0,-0.98999,1e-05,1.50765]
[1777717205076,34.66,78282.27,0.0,-0.98999,1e-05,1.50783]
[1777717212624,34.66,78282.27,0.0,-0.98999,1e-05,1.50829]
[1777717217659,34.66,78282.04,0.0,-0.98999,1e-05,1.50816]
[1777717218688,34.66,78282.04,0.0,-0.98999,1e-05,1.50816]
[1777717218833,34.66,78282.04,0.0,-0.98999,1e-05,1.50816]
[1777717224708,34.66,78281.48,0.0,-0.98999,1e-05,1.50755]
[1777717230750,34.67,78281.49,0.0,-0.98999,1e-05,1.50791]
[1777717235503,34.67,78281.02,0.0,-0.99,1e-05,1.50546]
[1777717235580,34.67,78281.02,0.0,-0.99,1e-05,1.50546]
[1777717243841,34.67,78280.92,0.0,-0.99,1e-05,1.50588]
[1777717247869,34.67,78278.24,0.0,-0.99004,1e-05,1.50127]
[1777717248876,34.67,78275.49,0.0,-0.99007,1e-05,1.49638]
[1777717251554,34.67,78275.53,0.0,-0.99007,1e-05,1.4966]
[1777717251579,34.67,78275.53,0.0,-0.99007,1e-05,1.4966]
[1777717256932,34.67,78274.9,0.0,-0.99008,1e-05,1.4959]
[1777717262974,34.67,78274.6,0.0,-0.99008,1e-05,1.49578]
[1777717267049,34.68,78274.88,0.0,-0.99007,1e-05,1.49648]
[1777717267079,34.68,78274.88,0.0,-0.99007,1e-05,1.49648]
[1777717274051,34.68,78274.68,0.0,-0.99007,1e-05,1.49664]
[1777717277801,34.68,78273.3,0.0,-0.99009,1e-05,1.49429]
[1777717277831,34.68,78273.3,0.0,-0.99009,1e-05,1.49429]
[1777717283116,34.68,78272.97,0.0,-0.99009,1e-05,1.49416]
[1777717288151,34.68,78272.74,0.0,-0.99009,1e-05,1.49407]
[1777717293185,34.68,78272.56,0.0,-0.9901,1e-05,1.49229]
[1777717294586,34.68,78272.56,0.0,-0.9901,1e-05,1.49229]
[1777717296207,34.68,78267.49,0.0,-0.99017,1e-05,1.48341]
[1777717298132,34.68,78267.49,0.0,-0.99017,1e-05,1.48341]
[1777717297214,34.68,78264.97,0.0,-0.9902,1e-05,1.479]
[1777717298327,34.68,78264.97,0.0,-0.9902,1e-05,1.479]
[1777717298337,34.68,78265.64,0.0,-0.99019,1e-05,1.48028]
[1777717304263,34.69,78265.9,0.0,-0.99018,1e-05,1.4813]
[1777717309297,34.69,78265.54,0.0,-0.99019,1e-05,1.48116]
[1777717314333,34.69,78265.4,0.0,-0.99018,1e-05,1.48126]
[1777717319372,34.69,78267.87,0.0,-0.99015,1e-05,1.48618]
[1777717320449,34.69,78267.87,0.0,-0.99015,1e-05,1.48618]
[1777717320580,34.69,78267.87,0.0,-0.99015,1e-05,1.48618]
[1777717321106,34.69,78267.87,0.0,-0.99015,1e-05,1.48618]
[1777717321153,34.69,78268.36,0.0,-0.99014,1e-05,1.48724]
[1777717321326,34.69,78268.36,0.0,-0.99014,1e-05,1.48724]
[1777717325227,34.69,78268.46,0.0,-0.99014,1e-05,1.4876]
[1777717330445,34.7,78267.72,0.0,-0.99014,1e-05,1.48688]
[1777717337493,34.7,78267.52,0.0,-0.99014,1e-05,1.48708]
[1777717342750,34.7,78267.11,0.0,-0.99014,1e-05,1.48665]
[1777717350584,34.7,78265.59,0.0,-0.99016,1e-05,1.48458]
[1777717355623,34.7,78262.58,0.0,-0.99021,1e-05,1.47785]
[1777717357637,34.71,78255.74,0.0,-0.9903,1e-05,1.4659]
[1777717359651,34.71,78255.32,0.0,-0.9903,1e-05,1.46537]
[1777717363679,34.71,78251.01,0.0,-0.99035,1e-05,1.45823]
[1777717368714,34.71,78251.78,0.0,-0.99034,1e-05,1.46021]
[1777717373749,34.71,78251.41,0.0,-0.99034,1e-05,1.46029]
[1777717378786,34.72,78251.81,0.0,-0.99033,1e-05,1.46159]
[1777717379793,34.72,78235.98,0.0,-0.99054,1e-05,1.43401]
[1777717380800,34.72,78235.23,0.0,-0.99054,1e-05,1.43288]
[1777717385835,34.72,78236.26,0.0,-0.99052,1e-05,1.43548]
[1777717390872,34.73,78235.32,0.0,-0.99053,1e-05,1.43467]
[1777717395907,34.73,78236.45,0.0,-0.99051,1e-05,1.43746]
[1777717402956,34.73,78236.54,0.0,-0.9905,1e-05,1.43875]
[1777717411012,34.74,78236.33,0.0,-0.9905,1e-05,1.43796]
[1777717416047,34.74,78235.55,0.0,-0.99051,1e-05,1.43744]
[1777717421082,34.75,78234.99,0.0,-0.99051,1e-05,1.43731]
[1777717426117,34.75,78233.11,0.0,-0.99053,1e-05,1.43491]
[1777717431152,34.75,78232.94,0.0,-0.99052,1e-05,1.43548]
[1777717436186,34.76,78233.19,0.0,-0.99051,1e-05,1.43677]
[1777717441222,34.76,78232.82,0.0,-0.99051,1e-05,1.43696]
[1777717446257,34.76,78232.9,0.0,-0.9905,1e-05,1.43793]
[1777717453305,34.77,78232.91,0.0,-0.9905,1e-05,1.43909]
[1777717458341,34.77,78239.96,0.0,-0.9904,1e-05,1.45217]
[1777717463375,34.78,78238.06,0.0,-0.99042,1e-05,1.44958]
[1777717468410,34.78,78237.78,0.0,-0.99041,1e-05,1.44983]
[1777717473446,34.78,78237.39,0.0,-0.99043,1e-05,1.44817]
[1777717480497,34.79,78237.15,0.0,-0.99042,1e-05,1.44882]
[1777717487547,34.79,78237.45,0.0,-0.99041,1e-05,1.45042]
[1777717492582,34.8,78237.55,0.0,-0.9904,1e-05,1.45137]
[1777717497617,34.8,78237.51,0.0,-0.9904,1e-05,1.45206]
[1777717503659,34.8,78234.85,0.0,-0.99042,1e-05,1.44835]
[1777717508694,34.81,78234.86,0.0,-0.99042,1e-05,1.44916]
[1777717513729,34.81,78235.01,0.0,-0.99041,1e-05,1.4502]
[1777717520777,34.81,78234.44,0.0,-0.99041,1e-05,1.45027]
[1777717525813,34.82,78233.56,0.0,-0.99041,1e-05,1.4495]
[1777717530848,34.82,78233.17,0.0,-0.99041,1e-05,1.44958]
[1777717535883,34.82,78233.26,0.0,-0.99042,1e-05,1.44877]
[1777717541925,34.83,78232.55,0.0,-0.99042,1e-05,1.44859]
[1777717547967,34.83,78231.92,0.0,-0.99042,1e-05,1.44839]
[1777717554009,34.84,78231.89,0.0,-0.99041,1e-05,1.44923]
[1777717560051,34.84,78232.17,0.0,-0.9904,1e-05,1.4506]
[1777717565087,34.84,78235.43,0.0,-0.99036,1e-05,1.45702]
[1777717571129,34.85,78235.62,0.0,-0.99035,1e-05,1.45816]
[1777717576165,34.85,78235.61,0.0,-0.99034,1e-05,1.45882]
[1777717581199,34.85,78235.51,0.0,-0.99034,1e-05,1.45933]
[1777717587245,34.86,78234.13,0.0,-0.99035,1e-05,1.45773]
[1777717592280,34.86,78234.32,0.0,-0.99035,1e-05,1.45703]
[1777717598321,34.86,78234.42,0.0,-0.99035,1e-05,1.45806]
[1777717603357,34.87,78232.14,0.0,-0.99037,1e-05,1.45478]
[1777717608392,34.87,78235.02,0.0,-0.99033,1e-05,1.4605]
[1777717613427,34.87,78234.89,0.0,-0.99033,1e-05,1.46058]
[1777717618462,34.87,78234.83,0.0,-0.99032,1e-05,1.46109]
[1777717625511,34.88,78237.39,0.0,-0.99028,1e-05,1.46639]
[1777717631552,34.88,78236.68,0.0,-0.99029,1e-05,1.46576]
[1777717636588,34.88,78237.09,0.0,-0.99028,1e-05,1.46697]
[1777717641622,34.88,78238.11,0.0,-0.99026,1e-05,1.46923]
[1777717646659,34.89,78237.42,0.0,-0.99027,1e-05,1.46843]
[1777717652015,34.89,78237.38,0.0,-0.99027,1e-05,1.46853]
[1777717659749,34.89,78237.3,0.0,-0.99027,1e-05,1.46759]
[1777717664785,34.89,78236.77,0.0,-0.99028,1e-05,1.46711]
[1777717669820,34.89,78236.84,0.0,-0.99027,1e-05,1.4677]
[1777717674855,34.9,78237.58,0.0,-0.99026,1e-05,1.46947]
[1777717679890,34.9,78237.03,0.0,-0.99026,1e-05,1.46895]
[1777717684925,34.9,78237.0,0.0,-0.99026,1e-05,1.46935]
[1777717692981,34.9,78236.61,0.0,-0.99026,1e-05,1.46939]
[1777717698015,34.91,78237.07,0.0,-0.99025,1e-05,1.47065]
[1777717704059,34.91,78236.82,0.0,-0.99025,1e-05,1.47075]
[1777717710101,34.91,78236.69,0.0,-0.99025,1e-05,1.47105]
[1777717715136,34.91,78237.13,0.0,-0.99025,1e-05,1.47058]
[1777717720171,34.91,78237.05,0.0,-0.99025,1e-05,1.47082]
[1777717726214,34.92,78237.02,0.0,-0.99024,1e-05,1.47119]
[1777717737290,34.92,78237.08,0.0,-0.99024,1e-05,1.47205]
[1777717750385,34.92,78237.19,0.0,-0.99023,1e-05,1.47304]
[1777717755422,34.92,78236.84,0.0,-0.99023,1e-05,1.47271]
[1777717766498,34.93,78236.65,0.0,-0.99023,1e-05,1.47298]
[1777717771532,34.93,78236.6,0.0,-0.99024,1e-05,1.47141]
[1777717776568,34.93,78236.93,0.0,-0.99023,1e-05,1.47228]
[1777717781603,34.93,78236.56,0.0,-0.99023,1e-05,1.4719]
[1777717789659,34.93,78236.87,0.0,-0.99023,1e-05,1.4729]
[1777717793687,34.93,78247.51,0.0,-0.99008,1e-05,1.49201]
[1777717794694,34.93,78248.81,0.0,-0.99007,1e-05,1.49435]
[1777717799729,34.93,78248.16,0.0,-0.99007,1e-05,1.49329]
[1777717802750,34.93,78240.59,0.0,-0.99017,1e-05,1.47991]
[1777717803757,34.93,78234.31,0.0,-0.99026,1e-05,1.46886]
[1777717805772,34.93,78232.93,0.0,-0.99027,1e-05,1.46657]
[1777717810807,34.94,78232.76,0.0,-0.99027,1e-05,1.46666]
[1777717812822,34.94,78235.95,0.0,-0.99023,1e-05,1.47243]
[1777717818865,34.94,78236.52,0.0,-0.99022,1e-05,1.47383]
[1777717823900,34.94,78236.27,0.0,-0.99022,1e-05,1.4737]
[1777717828935,34.94,78236.69,0.0,-0.99021,1e-05,1.47476]
[1777717834977,34.94,78236.77,0.0,-0.99022,1e-05,1.4735]
[1777717840015,34.94,78236.17,0.0,-0.99023,1e-05,1.47274]
[1777717845050,34.94,78235.98,0.0,-0.99023,1e-05,1.47272]
[1777717850085,34.95,78236.22,0.0,-0.99022,1e-05,1.47348]
[1777717855121,34.95,78235.88,0.0,-0.99022,1e-05,1.4732]
[1777717860156,34.95,78236.14,0.0,-0.99022,1e-05,1.47399]
[1777717867212,34.95,78235.86,0.0,-0.99022,1e-05,1.47395]
[1777717872245,34.95,78236.28,0.0,-0.99021,1e-05,1.47502]
[1777717879294,34.95,78236.42,0.0,-0.9902,1e-05,1.47582]
[1777717885336,34.96,78236.55,0.0,-0.9902,1e-05,1.47646]
[1777717890370,34.96,78237.47,0.0,-0.99018,1e-05,1.47843]
[1777717895407,34.96,78238.36,0.0,-0.99018,1e-05,1.47856]
[1777717902456,34.96,78238.26,0.0,-0.99018,1e-05,1.47883]
[1777717907491,34.96,78246.25,0.0,-0.99007,1e-05,1.49334]
[1777717908498,34.96,78249.25,0.0,-0.99003,1e-05,1.49874]
[1777717914539,34.96,78249.43,0.0,-0.99003,1e-05,1.49908]
[1777717919575,34.96,78248.01,0.0,-0.99004,1e-05,1.49668]
[1777717925617,34.96,78247.21,0.0,-0.99005,1e-05,1.49546]
[1777717930652,34.97,78247.24,0.0,-0.99005,1e-05,1.49567]
[1777717936694,34.97,78247.65,0.0,-0.99004,1e-05,1.49658]
[1777717942736,34.97,78247.54,0.0,-0.99004,1e-05,1.49655]
[1777717947770,34.97,78248.39,0.0,-0.99003,1e-05,1.49821]
[1777717952806,34.97,78248.24,0.0,-0.99004,1e-05,1.49629]
[1777717957841,34.97,78248.11,0.0,-0.99005,1e-05,1.4962]
[1777717967911,34.97,78248.23,0.0,-0.99004,1e-05,1.49669]
[1777717973957,34.97,78248.18,0.0,-0.99004,1e-05,1.49676]
[1777717981004,34.97,78248.22,0.0,-0.99004,1e-05,1.49701]
[1777717987047,34.97,78248.15,0.0,-0.99004,1e-05,1.49704]
[1777717992081,34.97,78248.15,0.0,-0.99004,1e-05,1.49716]
[1777717999131,34.97,78248.05,0.0,-0.99004,1e-05,1.49715]
[1777718004166,34.97,78248.13,0.0,-0.99004,1e-05,1.49742]
[1777718009201,34.97,78248.17,0.0,-0.99003,1e-05,1.49761]
[1777718014236,34.97,78248.1,0.0,-0.99005,1e-05,1.49582]
[1777718028333,34.98,78248.69,0.0,-0.99004,1e-05,1.49722]
[1777718036389,34.98,78249.29,0.0,-0.99003,1e-05,1.49847]
[1777718045453,34.98,78251.16,0.0,-0.99,1e-05,1.50199]
[1777718058544,34.98,78252.3,0.0,-0.98998,1e-05,1.50423]
[1777718063579,34.98,78252.41,0.0,-0.98998,1e-05,1.50448]
[1777718075664,34.98,78256.04,0.0,-0.98994,1e-05,1.50938]
[1777718080698,34.98,78260.14,0.0,-0.98989,1e-05,1.51679]
[1777718085734,34.98,78262.38,0.0,-0.98986,1e-05,1.5208]
[1777718090769,34.98,78262.39,0.0,-0.98986,1e-05,1.52077]
[1777718095804,34.98,78264.31,0.0,-0.98983,1e-05,1.5242]
[1777718101846,34.98,78264.2,0.0,-0.98983,1e-05,1.52392]
[1777718110908,34.98,78263.51,0.0,-0.98984,1e-05,1.52259]
[1777718115913,34.98,78263.41,0.0,-0.98984,1e-05,1.52238]
[1777718122993,34.98,78263.65,0.0,-0.98984,1e-05,1.52277]
[1777718131049,34.98,78263.51,0.0,-0.98985,1e-05,1.52066]
[1777718139105,34.98,78263.34,0.0,-0.98986,1e-05,1.52034]
[1777718147161,34.98,78263.31,0.0,-0.98986,1e-05,1.52027]
[1777718156224,34.98,78263.31,0.0,-0.98986,1e-05,1.52026]
[1777718162266,34.98,78263.31,0.0,-0.98986,1e-05,1.52025]
[1777718164280,34.98,78254.88,0.0,-0.98997,1e-05,1.50505]
[1777718165287,34.98,78254.49,0.0,-0.98998,1e-05,1.50438]
[1777718170322,34.98,78252.51,0.0,-0.99,1e-05,1.50098]
[1777718175357,34.98,78252.05,0.0,-0.99001,1e-05,1.50033]
[1777718180392,34.98,78252.29,0.0,-0.99,1e-05,1.50095]
[1777718187441,34.98,78252.46,0.0,-0.99,1e-05,1.50149]
[1777718194490,34.98,78255.06,0.0,-0.98997,1e-05,1.50461]
[1777718200532,34.98,78254.51,0.0,-0.98998,1e-05,1.50382]
[1777718205567,34.98,78254.85,0.0,-0.98997,1e-05,1.5046]
[1777718211609,34.98,78254.88,0.0,-0.98997,1e-05,1.5049]
[1777718221679,34.99,78254.65,0.0,-0.98997,1e-05,1.5047]
[1777718226714,34.99,78254.71,0.0,-0.98997,1e-05,1.50498]
[1777718234770,34.99,78254.76,0.0,-0.98997,1e-05,1.50538]
[1777718242826,34.99,78254.34,0.0,-0.98997,1e-05,1.50495]
[1777718254910,34.99,78254.2,0.0,-0.98998,1e-05,1.50342]
[1777718259945,34.99,78254.68,0.0,-0.98997,1e-05,1.5045]
[1777718264980,34.99,78254.36,0.0,-0.98998,1e-05,1.50412]
[1777718270296,34.99,78254.53,0.0,-0.98997,1e-05,1.50459]
[1777718276057,34.99,78254.75,0.0,-0.98997,1e-05,1.50527]
[1777718281092,35.0,78255.03,0.0,-0.98996,1e-05,1.50598]
[1777718288141,35.0,78254.69,0.0,-0.98996,1e-05,1.50565]
[1777718294182,35.0,78255.17,0.0,-0.98996,1e-05,1.50675]
[1777718300225,35.0,78254.66,0.0,-0.98996,1e-05,1.50607]
[1777718305260,35.0,78254.66,0.0,-0.98996,1e-05,1.50628]
[1777718310294,35.0,78254.89,0.0,-0.98995,1e-05,1.50689]
[1777718317344,35.0,78254.99,0.0,-0.98996,1e-05,1.50558]
[1777718324392,35.0,78254.43,0.0,-0.98997,1e-05,1.50486]
[1777718330434,35.0,78254.65,0.0,-0.98996,1e-05,1.50551]
[1777718335470,35.0,78254.16,0.0,-0.98997,1e-05,1.50484]
[1777718341512,35.01,78254.42,0.0,-0.98996,1e-05,1.50556]
[1777718346546,35.01,78254.38,0.0,-0.98996,1e-05,1.50569]
[1777718351582,35.01,78254.24,0.0,-0.98996,1e-05,1.50565]
[1777718357624,35.01,78254.29,0.0,-0.98996,1e-05,1.50598]
[1777718365680,35.01,78254.34,0.0,-0.98996,1e-05,1.50639]
[1777718370714,35.01,78254.89,0.0,-0.98995,1e-05,1.50758]
[1777718375750,35.01,78254.56,0.0,-0.98996,1e-05,1.50539]
[1777718382799,35.01,78254.42,0.0,-0.98996,1e-05,1.50546]
[1777718387834,35.01,78254.62,0.0,-0.98996,1e-05,1.50603]
[1777718395890,35.02,78253.43,0.0,-0.98997,1e-05,1.50421]
[1777718400926,35.02,78252.7,0.0,-0.98998,1e-05,1.50313]
[1777718405961,35.02,78252.49,0.0,-0.98998,1e-05,1.50298]
[1777718410996,35.02,78251.73,0.0,-0.98999,1e-05,1.50184]
[1777718416038,35.02,78251.88,0.0,-0.98998,1e-05,1.50234]
[1777718421073,35.02,78251.95,0.0,-0.98998,1e-05,1.5027]
[1777718426108,35.02,78251.02,0.0,-0.98999,1e-05,1.50126]
[1777718429129,35.02,78238.14,0.0,-0.99016,1e-05,1.47848]
[1777718430136,35.02,78236.63,0.0,-0.99018,1e-05,1.4759]
[1777718435171,35.02,78235.82,0.0,-0.9902,1e-05,1.47318]
[1777718440206,35.03,78235.64,0.0,-0.9902,1e-05,1.47334]
[1777718446248,35.03,78235.5,0.0,-0.9902,1e-05,1.47364]
[1777718453297,35.03,78235.31,0.0,-0.9902,1e-05,1.47392]
[1777718461353,35.03,78235.23,0.0,-0.99019,1e-05,1.47445]
[1777718466387,35.04,78235.3,0.0,-0.99019,1e-05,1.47497]
[1777718471423,35.04,78235.09,0.0,-0.99019,1e-05,1.47498]
[1777718476458,35.04,78235.09,0.0,-0.99019,1e-05,1.47536]
[1777718481493,35.04,78235.23,0.0,-0.99018,1e-05,1.47597]
[1777718486528,35.04,78235.33,0.0,-0.99018,1e-05,1.47649]
[1777718492569,35.04,78236.17,0.0,-0.99017,1e-05,1.4766]
[1777718502642,35.05,78235.91,0.0,-0.99017,1e-05,1.4768]
[1777718508684,35.05,78236.09,0.0,-0.99017,1e-05,1.4775]
[1777718514727,35.05,78236.48,0.0,-0.99016,1e-05,1.47856]
[1777718519762,35.05,78236.08,0.0,-0.99016,1e-05,1.47816]
[1777718524796,35.05,78235.93,0.0,-0.99016,1e-05,1.4782]
[1777718530842,35.05,78235.76,0.0,-0.99016,1e-05,1.47825]
[1777718536884,35.06,78235.74,0.0,-0.99016,1e-05,1.47858]
[1777718542926,35.06,78235.95,0.0,-0.99015,1e-05,1.47932]
[1777718547961,35.06,78235.52,0.0,-0.99016,1e-05,1.47893]
[1777718552996,35.06,78236.07,0.0,-0.99016,1e-05,1.47845]
[1777718558032,35.06,78235.74,0.0,-0.99016,1e-05,1.47819]
[1777718564074,35.06,78237.79,0.0,-0.99013,1e-05,1.48217]
[1777718570116,35.06,78237.55,0.0,-0.99013,1e-05,1.48206]
[1777718572893,35.06,78237.64,0.0,-0.99013,1e-05,1.48232]
[1777718573078,35.06,78237.64,0.0,-0.99013,1e-05,1.48232]
[1777718575698,35.06,78237.29,0.0,-0.99013,1e-05,1.48174]
[1777718575829,35.06,78237.29,0.0,-0.99013,1e-05,1.48174]
[1777718576281,35.07,78237.29,0.0,-0.99013,1e-05,1.48189]
[1777718582201,35.07,78236.69,0.0,-0.99014,1e-05,1.4811]
[1777718583902,35.07,78237.48,0.0,-0.99013,1e-05,1.48255]
[1777718584078,35.07,78237.48,0.0,-0.99013,1e-05,1.48255]
[1777718591264,35.07,78237.02,0.0,-0.99013,1e-05,1.48207]
[1777718592979,35.07,78237.09,0.0,-0.99013,1e-05,1.48224]
[1777718593081,35.07,78237.09,0.0,-0.99013,1e-05,1.48224]
[1777718593936,35.07,78237.09,0.0,-0.99013,1e-05,1.48228]
[1777718594080,35.07,78237.09,0.0,-0.99013,1e-05,1.48228]
[1777718594285,35.07,78236.2,0.0,-0.99014,1e-05,1.48074]
[1777718595292,35.07,78229.3,0.0,-0.99023,1e-05,1.46862]
[1777718596432,35.07,78229.3,0.0,-0.99023,1e-05,1.46862]
[1777718596533,35.07,78227.91,0.0,-0.99025,1e-05,1.46624]
[1777718603349,35.07,78228.52,0.0,-0.99024,1e-05,1.46781]
[1777718608384,35.07,78225.21,0.0,-0.99028,1e-05,1.46238]
[1777718614426,35.08,78227.64,0.0,-0.99025,1e-05,1.46538]
[1777718620468,35.08,78227.55,0.0,-0.99025,1e-05,1.46568]
[1777718625502,35.08,78227.19,0.0,-0.99025,1e-05,1.46546]
[1777718631545,35.08,78227.43,0.0,-0.99025,1e-05,1.46638]
[1777718636579,35.08,78228.48,0.0,-0.99023,1e-05,1.46865]
[1777718641615,35.08,78228.29,0.0,-0.99023,1e-05,1.46873]
[1777718646650,35.09,78228.41,0.0,-0.99022,1e-05,1.46937]
[1777718652692,35.09,78228.12,0.0,-0.99022,1e-05,1.46936]
[1777718657727,35.09,78227.66,0.0,-0.99023,1e-05,1.46897]
[1777718663769,35.09,78226.85,0.0,-0.99023,1e-05,1.46805]
[1777718669307,35.09,78227.06,0.0,-0.99023,1e-05,1.46876]
[1777718669329,35.09,78227.06,0.0,-0.99023,1e-05,1.46876]
[1777718680888,35.1,78227.26,0.0,-0.99023,1e-05,1.46844]
[1777718682950,35.1,78227.24,0.0,-0.99023,1e-05,1.46849]
[1777718683077,35.1,78227.24,0.0,-0.99023,1e-05,1.46849]
[1777718683675,35.1,78227.24,0.0,-0.99023,1e-05,1.46849]
[1777718683828,35.1,78227.24,0.0,-0.99023,1e-05,1.46866]
[1777718683726,35.1,78227.24,0.0,-0.99023,1e-05,1.46866]
[1777718694987,35.1,78239.89,0.0,-0.99005,1e-05,1.49195]
[1777718695993,35.1,78249.16,0.0,-0.98993,1e-05,1.5086]
[1777718697001,35.1,78249.01,0.0,-0.98993,1e-05,1.50838]
[1777718697939,35.1,78249.01,0.0,-0.98993,1e-05,1.50838]
[1777718698008,35.1,78249.14,0.0,-0.98993,1e-05,1.50863]
[1777718699156,35.1,78249.14,0.0,-0.98993,1e-05,1.50863]
[1777718702046,35.11,78237.1,0.0,-0.99009,1e-05,1.48721]
[1777718703144,35.11,78237.1,0.0,-0.99009,1e-05,1.48721]
[1777718703327,35.11,78237.1,0.0,-0.99009,1e-05,1.48721]
[1777718703403,35.11,78238.78,0.0,-0.99006,1e-05,1.49026]
[1777718704502,35.11,78238.78,0.0,-0.99006,1e-05,1.49026]
[1777718704577,35.11,78238.78,0.0,-0.99006,1e-05,1.49026]
[1777718704668,35.11,78238.06,0.0,-0.99007,1e-05,1.48903]
[1777718706617,35.11,78237.95,0.0,-0.99008,1e-05,1.48884]
[1777718706832,35.11,78235.01,0.0,-0.99011,1e-05,1.48372]
[1777718712115,35.11,78234.47,0.0,-0.99012,1e-05,1.48312]
[1777718718158,35.11,78234.3,0.0,-0.99012,1e-05,1.48317]
[1777718723193,35.11,78234.61,0.0,-0.99011,1e-05,1.48449]
[1777718724567,35.11,78234.61,0.0,-0.99011,1e-05,1.48449]
[1777718724575,35.11,78234.61,0.0,-0.99011,1e-05,1.48449]
[1777718725374,35.11,78234.61,0.0,-0.9901,1e-05,1.48502]
[1777718725579,35.11,78234.61,0.0,-0.9901,1e-05,1.48502]
[1777718725580,35.12,78234.68,0.0,-0.9901,1e-05,1.48566]
[1777718731249,35.13,78234.9,0.0,-0.99009,1e-05,1.48678]
[1777718737291,35.13,78235.32,0.0,-0.99008,1e-05,1.48781]
[1777718740087,35.13,78234.49,0.0,-0.99009,1e-05,1.48643]
[1777718740327,35.13,78234.49,0.0,-0.99009,1e-05,1.48643]
[1777718746354,35.13,78234.68,0.0,-0.99009,1e-05,1.48708]
[1777718751680,35.13,78233.71,0.0,-0.9901,1e-05,1.48555]
[1777718751830,35.13,78233.71,0.0,-0.9901,1e-05,1.48555]
[1777718753348,35.13,78233.71,0.0,-0.9901,1e-05,1.4856]
[1777718753578,35.13,78233.71,0.0,-0.9901,1e-05,1.4856]
[1777718753647,35.13,78232.46,0.0,-0.99011,1e-05,1.48348]
[1777718759215,35.13,78232.36,0.0,-0.99011,1e-05,1.48356]
[1777718759331,35.13,78232.36,0.0,-0.99011,1e-05,1.48356]
[1777718764479,35.13,78232.13,0.0,-0.99011,1e-05,1.48347]
[1777718768816,35.14,78230.06,0.0,-0.99014,1e-05,1.47997]
[1777718768827,35.14,78230.06,0.0,-0.99014,1e-05,1.47997]
[1777718770280,35.14,78230.06,0.0,-0.99014,1e-05,1.48003]
[1777718770326,35.14,78230.06,0.0,-0.99014,1e-05,1.48003]
[1777718770427,35.14,78230.06,0.0,-0.99014,1e-05,1.48015]
[1777718778578,35.14,78230.02,0.0,-0.99014,1e-05,1.48055]
[1777718780377,35.14,78231.7,0.0,-0.99011,1e-05,1.48358]
[1777718780580,35.14,78231.7,0.0,-0.99011,1e-05,1.48358]
[1777718785627,35.14,78231.1,0.0,-0.99012,1e-05,1.48285]
[1777718787879,35.14,78231.75,0.0,-0.99011,1e-05,1.48412]
[1777718788079,35.14,78231.75,0.0,-0.99011,1e-05,1.48412]
[1777718789371,35.14,78231.75,0.0,-0.99011,1e-05,1.48412]
[1777718789575,35.14,78231.75,0.0,-0.99011,1e-05,1.48412]
[1777718789655,35.14,78231.46,0.0,-0.99011,1e-05,1.48372]
[1777718791174,35.14,78232.24,0.0,-0.9901,1e-05,1.48515]
[1777718791327,35.14,78232.24,0.0,-0.9901,1e-05,1.48515]
[1777718796283,35.14,78231.93,0.0,-0.99011,1e-05,1.48313]
[1777718796325,35.14,78231.93,0.0,-0.99011,1e-05,1.48313]
[1777718798036,35.14,78232.3,0.0,-0.99011,1e-05,1.4839]
[1777718798083,35.14,78232.3,0.0,-0.99011,1e-05,1.4839]
[1777718798718,35.14,78232.57,0.0,-0.9901,1e-05,1.48443]
[1777718802866,35.14,78231.65,0.0,-0.99011,1e-05,1.48302]
[1777718803078,35.14,78231.65,0.0,-0.99011,1e-05,1.48302]
[1777718808790,35.15,78231.52,0.0,-0.99011,1e-05,1.48311]
[1777718809850,35.15,78231.24,0.0,-0.99012,1e-05,1.48267]
[1777718810078,35.15,78231.24,0.0,-0.99012,1e-05,1.48267]
[1777718811354,35.15,78231.34,0.0,-0.99012,1e-05,1.48289]
[1777718811577,35.15,78231.34,0.0,-0.99012,1e-05,1.48289]
[1777718811813,35.15,78231.09,0.0,-0.99012,1e-05,1.4825]
[1777718815843,35.15,78234.32,0.0,-0.99007,1e-05,1.48842]
[1777718817041,35.15,78234.32,0.0,-0.99007,1e-05,1.48842]
[1777718817081,35.15,78234.32,0.0,-0.99007,1e-05,1.48842]
[1777718822892,35.15,78234.79,0.0,-0.99007,1e-05,1.48951]
[1777718827927,35.15,78234.47,0.0,-0.99007,1e-05,1.48913]
[1777718831632,35.15,78234.35,0.0,-0.99007,1e-05,1.48899]
[1777718831831,35.15,78234.35,0.0,-0.99007,1e-05,1.48899]
[1777718832817,35.15,78234.35,0.0,-0.99007,1e-05,1.48906]
[1777718832833,35.15,78234.35,0.0,-0.99007,1e-05,1.48906]
[1777718832867,35.15,78234.35,0.0,-0.99007,1e-05,1.4891]
[1777718840012,35.15,78234.52,0.0,-0.99006,1e-05,1.48966]
[1777718843848,35.15,78234.36,0.0,-0.99007,1e-05,1.48941]
[1777718844078,35.15,78235.56,0.0,-0.99005,1e-05,1.49161]
[1777718850081,35.15,78236.23,0.0,-0.99004,1e-05,1.49303]
[1777718855757,35.15,78236.23,0.0,-0.99004,1e-05,1.49303]
[1777718855826,35.15,78236.23,0.0,-0.99004,1e-05,1.49303]
[1777718857602,35.15,78235.47,0.0,-0.99006,1e-05,1.4901]
[1777718857827,35.15,78235.47,0.0,-0.99006,1e-05,1.4901]
[1777718857623,35.15,78235.47,0.0,-0.99006,1e-05,1.49018]
[1777718866197,35.15,78235.38,0.0,-0.99006,1e-05,1.49035]
[1777718871232,35.16,78235.29,0.0,-0.99006,1e-05,1.4904]
[1777718877274,35.16,78235.04,0.0,-0.99006,1e-05,1.49027]
[1777718879384,35.16,78235.04,0.0,-0.99006,1e-05,1.49027]
[1777718879578,35.16,78235.04,0.0,-0.99006,1e-05,1.49027]
[1777718885330,35.16,78235.44,0.0,-0.99005,1e-05,1.49134]
[1777718890365,35.16,78235.27,0.0,-0.99005,1e-05,1.49127]
[1777718893512,35.16,78235.31,0.0,-0.99005,1e-05,1.49139]
[1777718893575,35.16,78235.31,0.0,-0.99005,1e-05,1.49139]
[1777718894484,35.16,78234.4,0.0,-0.99006,1e-05,1.48986]
[1777718894582,35.16,78234.4,0.0,-0.99006,1e-05,1.48986]
[1777718894680,35.16,78234.47,0.0,-0.99006,1e-05,1.49004]
[1777718901442,35.16,78234.69,0.0,-0.99005,1e-05,1.49078]
[1777718910671,35.16,78234.69,0.0,-0.99005,1e-05,1.49078]
[1777718910826,35.16,78234.69,0.0,-0.99005,1e-05,1.49078]
[1777718918561,35.17,78233.85,0.0,-0.99007,1e-05,1.48839]
[1777718923669,35.17,78234.07,0.0,-0.99007,1e-05,1.48883]
[1777718923825,35.17,78234.07,0.0,-0.99007,1e-05,1.48883]
[1777718924557,35.17,78234.13,0.0,-0.99006,1e-05,1.48916]
[1777718924578,35.17,78234.13,0.0,-0.99006,1e-05,1.48916]
[1777718924658,35.17,78234.13,0.0,-0.99006,1e-05,1.48921]
[1777718930645,35.17,78233.76,0.0,-0.99007,1e-05,1.48889]
[1777718936687,35.17,78233.92,0.0,-0.99006,1e-05,1.48951]
[1777718942728,35.17,78233.94,0.0,-0.99006,1e-05,1.48988]
[1777718949778,35.17,78233.79,0.0,-0.99006,1e-05,1.49]
[1777718958840,35.18,78234.21,0.0,-0.99005,1e-05,1.49122]
[1777718965441,35.18,78234.02,0.0,-0.99005,1e-05,1.49098]
[1777718965577,35.18,78234.02,0.0,-0.99005,1e-05,1.49098]
[1777718972938,35.18,78234.17,0.0,-0.99006,1e-05,1.48996]
[1777718978981,35.18,78234.2,0.0,-0.99005,1e-05,1.49023]
[1777718979680,35.18,78234.2,0.0,-0.99005,1e-05,1.49023]
[1777718979831,35.18,78234.2,0.0,-0.99005,1e-05,1.49023]
[1777718979930,35.18,78234.2,0.0,-0.99005,1e-05,1.49026]
[1777718985024,35.18,78234.17,0.0,-0.99005,1e-05,1.49037]
[1777718995173,35.18,78250.75,0.0,-0.98983,1e-05,1.52034]
[1777718996112,35.18,78265.62,0.0,-0.98962,1e-05,1.54733]
[1777718997489,35.18,78265.62,0.0,-0.98962,1e-05,1.54733]
[1777718997687,35.18,78264.1,0.0,-0.98964,1e-05,1.54441]
[1777718998909,35.18,78264.1,0.0,-0.98964,1e-05,1.54441]
[1777719000620,35.18,78265.22,0.0,-0.98963,1e-05,1.54639]
[1777719000692,35.18,78265.22,0.0,-0.98963,1e-05,1.54639]
[1777719000884,35.18,78265.29,0.0,-0.98963,1e-05,1.54637]
[1777719001147,35.18,78261.63,0.0,-0.98968,1e-05,1.53969]
[1777719003161,35.18,78257.59,0.0,-0.98974,1e-05,1.53223]
[1777719005307,35.18,78258.58,0.0,-0.98972,1e-05,1.53398]
[1777719005327,35.18,78258.58,0.0,-0.98972,1e-05,1.53398]
[1777719005333,35.18,78258.58,0.0,-0.98972,1e-05,1.53393]
[1777719015245,35.18,78258.21,0.0,-0.98973,1e-05,1.53286]
[1777719020280,35.18,78258.18,0.0,-0.98973,1e-05,1.53265]
[1777719021075,35.18,78258.18,0.0,-0.98973,1e-05,1.53265]
[1777719026321,35.18,78258.36,0.0,-0.98973,1e-05,1.53281]
[1777719031357,35.17,78257.77,0.0,-0.98975,1e-05,1.5298]
[1777719037403,35.17,78257.54,0.0,-0.98976,1e-05,1.52927]
[1777719042467,35.17,78258.16,0.0,-0.98975,1e-05,1.53034]
[1777719048480,35.17,78257.89,0.0,-0.98975,1e-05,1.52973]
[1777719053515,35.17,78257.89,0.0,-0.98975,1e-05,1.52969]
[1777719056673,35.17,78257.89,0.0,-0.98975,1e-05,1.52969]
[1777719056828,35.17,78257.89,0.0,-0.98975,1e-05,1.52969]
[1777719056843,35.17,78257.89,0.0,-0.98975,1e-05,1.52966]
[1777719057288,35.17,78257.89,0.0,-0.98975,1e-05,1.52966]
[1777719057328,35.17,78257.89,0.0,-0.98975,1e-05,1.52966]
[1777719062578,35.17,78257.86,0.0,-0.98975,1e-05,1.52955]
[1777719069627,35.17,78257.73,0.0,-0.98976,1e-05,1.52927]
[1777719074662,35.17,78257.91,0.0,-0.98975,1e-05,1.52955]
[1777719075343,35.17,78257.91,0.0,-0.98975,1e-05,1.52955]
[1777719075582,35.17,78257.91,0.0,-0.98975,1e-05,1.52955]
[1777719075736,35.17,78257.91,0.0,-0.98975,1e-05,1.52955]
[1777719075828,35.17,78257.91,0.0,-0.98975,1e-05,1.52955]
[1777719075837,35.17,78258.04,0.0,-0.98975,1e-05,1.52978]
[1777719086747,35.17,78257.85,0.0,-0.98975,1e-05,1.52937]
[1777719092789,35.17,78257.68,0.0,-0.98977,1e-05,1.52721]
[1777719099243,35.17,78257.55,0.0,-0.98977,1e-05,1.52697]
[1777719099324,35.17,78257.55,0.0,-0.98977,1e-05,1.52697]
[1777719099866,35.17,78257.55,0.0,-0.98977,1e-05,1.52697]
[1777719100082,35.17,78257.55,0.0,-0.98977,1e-05,1.52697]
[1777719100093,35.17,78257.55,0.0,-0.98977,1e-05,1.52697]
[1777719106887,35.17,78257.8,0.0,-0.98977,1e-05,1.52742]
[1777719112929,35.17,78257.53,0.0,-0.98977,1e-05,1.52692]
[1777719117964,35.18,78257.79,0.0,-0.98975,1e-05,1.52965]
[1777719120022,35.18,78257.75,0.0,-0.98975,1e-05,1.53018]
[1777719120080,35.18,78257.75,0.0,-0.98975,1e-05,1.53018]
[1777719120072,35.19,78257.78,0.0,-0.98974,1e-05,1.53084]
[1777719120352,35.19,78257.78,0.0,-0.98974,1e-05,1.53084]
[1777719120577,35.19,78257.78,0.0,-0.98974,1e-05,1.53084]
[1777719126020,35.2,78251.8,0.0,-0.9898,1e-05,1.5236]
[1777719127773,35.2,78250.93,0.0,-0.9898,1e-05,1.52264]
[1777719127825,35.2,78250.93,0.0,-0.9898,1e-05,1.52264]
[1777719127874,35.21,78250.93,0.0,-0.9898,1e-05,1.52325]
[1777719128447,35.21,78250.93,0.0,-0.9898,1e-05,1.52325]
[1777719128578,35.21,78250.93,0.0,-0.9898,1e-05,1.52325]
[1777719136090,35.23,78250.87,0.0,-0.98976,1e-05,1.5279]
[1777719140896,35.24,78251.22,0.0,-0.98974,1e-05,1.53084]
[1777719141077,35.24,78251.22,0.0,-0.98974,1e-05,1.53084]
[1777719141090,35.24,78251.22,0.0,-0.98974,1e-05,1.5314]
[1777719141451,35.24,78251.22,0.0,-0.98974,1e-05,1.5314]
[1777719141583,35.24,78251.22,0.0,-0.98974,1e-05,1.5314]
[1777719147166,35.25,78250.82,0.0,-0.98972,1e-05,1.53405]
[1777719151761,35.26,78251.25,0.0,-0.9897,1e-05,1.53647]
[1777719151833,35.26,78251.25,0.0,-0.9897,1e-05,1.53647]
[1777719151849,35.27,78251.12,0.0,-0.9897,1e-05,1.5355]
[1777719152218,35.27,78251.12,0.0,-0.9897,1e-05,1.5355]
[1777719152332,35.27,78251.12,0.0,-0.9897,1e-05,1.5355]
[1777719158244,35.28,78251.12,0.0,-0.98968,1e-05,1.53872]
[1777719166356,35.3,78251.05,0.0,-0.98965,1e-05,1.5428]
[1777719171391,35.31,78251.36,0.0,-0.98962,1e-05,1.54592]
[1777719174412,35.31,78254.59,0.0,-0.98957,1e-05,1.55333]
[1777719177051,35.32,78253.48,0.0,-0.98958,1e-05,1.55179]
[1777719177074,35.32,78253.48,0.0,-0.98958,1e-05,1.55179]
[1777719177150,35.32,78254.25,0.0,-0.98956,1e-05,1.55419]
[1777719177714,35.32,78254.25,0.0,-0.98956,1e-05,1.55419]
[1777719177830,35.32,78254.25,0.0,-0.98956,1e-05,1.55419]
[1777719184104,35.33,78254.24,0.0,-0.98954,1e-05,1.55661]
[1777719184325,35.33,78253.49,0.0,-0.98955,1e-05,1.55572]
[1777719184598,35.33,78253.49,0.0,-0.98955,1e-05,1.55572]
[1777719184828,35.33,78253.49,0.0,-0.98955,1e-05,1.55572]
[1777719184929,35.34,78253.49,0.0,-0.98954,1e-05,1.55669]
[1777719190524,35.35,78253.94,0.0,-0.98951,1e-05,1.55992]
[1777719192538,35.35,78257.27,0.0,-0.98946,1e-05,1.56699]
[1777719195177,35.35,78259.03,0.0,-0.98943,1e-05,1.57071]
[1777719195182,35.36,78258.78,0.0,-0.98943,1e-05,1.57118]
[1777719195327,35.36,78258.78,0.0,-0.98943,1e-05,1.57118]
[1777719195792,35.36,78258.78,0.0,-0.98943,1e-05,1.57118]
[1777719195835,35.36,78258.78,0.0,-0.98943,1e-05,1.57118]
[1777719205630,35.38,78258.75,0.0,-0.98939,1e-05,1.57625]
[1777719210670,35.39,78258.68,0.0,-0.98937,1e-05,1.5785]
[1777719216712,35.4,78257.91,0.0,-0.98937,1e-05,1.57807]
[1777719225775,35.42,78260.03,0.0,-0.98931,1e-05,1.58635]
[1777719228146,35.42,78260.87,0.0,-0.98929,1e-05,1.58839]
[1777719228194,35.42,78261.36,0.0,-0.98928,1e-05,1.58977]
[1777719228327,35.42,78261.36,0.0,-0.98928,1e-05,1.58977]
[1777719228544,35.42,78261.36,0.0,-0.98928,1e-05,1.58977]
[1777719228582,35.42,78261.36,0.0,-0.98928,1e-05,1.58977]
[1777719233831,35.43,78261.49,0.0,-0.98926,1e-05,1.59282]
[1777719241888,35.45,78261.52,0.0,-0.98923,1e-05,1.5965]
[1777719246923,35.46,78261.73,0.0,-0.98921,1e-05,1.5991]
[1777719251958,35.47,78261.94,0.0,-0.98919,1e-05,1.60166]
[1777719256993,35.48,78261.83,0.0,-0.98918,1e-05,1.60358]
[1777719261198,35.48,78261.58,0.0,-0.98917,1e-05,1.60438]
[1777719261325,35.48,78261.54,0.0,-0.98917,1e-05,1.60472]
[1777719261655,35.48,78261.54,0.0,-0.98917,1e-05,1.60472]
[1777719261834,35.48,78261.54,0.0,-0.98917,1e-05,1.60472]
[1777719262028,35.48,78258.24,0.0,-0.98921,1e-05,1.59898]
[1777719267063,35.49,78256.64,0.0,-0.98922,1e-05,1.59816]
[1777719269383,35.5,78257.21,0.0,-0.9892,1e-05,1.60009]
[1777719269577,35.5,78257.21,0.0,-0.9892,1e-05,1.60009]
[1777719269891,35.5,78257.21,0.0,-0.9892,1e-05,1.60009]
[1777719270076,35.5,78257.21,0.0,-0.9892,1e-05,1.60009]
[1777719270085,35.5,78257.19,0.0,-0.9892,1e-05,1.60049]
[1777719279147,35.52,78256.96,0.0,-0.98918,1e-05,1.60214]
[1777719284182,35.52,78257.23,0.0,-0.98916,1e-05,1.60485]
[1777719288994,35.53,78256.23,0.0,-0.98916,1e-05,1.60475]
[1777719289074,35.53,78256.23,0.0,-0.98916,1e-05,1.60475]
[1777719289095,35.53,78256.23,0.0,-0.98916,1e-05,1.60519]
[1777719289522,35.53,78256.23,0.0,-0.98916,1e-05,1.60519]
[1777719289578,35.53,78256.23,0.0,-0.98916,1e-05,1.60519]
[1777719296266,35.55,78256.57,0.0,-0.98913,1e-05,1.60892]
[1777719301301,35.56,78256.4,0.0,-0.98912,1e-05,1.61079]
[1777719307344,35.57,78256.74,0.0,-0.98909,1e-05,1.61405]
[1777719310535,35.57,78256.78,0.0,-0.98908,1e-05,1.61499]
[1777719310577,35.57,78256.78,0.0,-0.98908,1e-05,1.61499]
[1777719310832,35.57,78256.78,0.0,-0.98908,1e-05,1.61499]
[1777719311079,35.57,78256.78,0.0,-0.98908,1e-05,1.61499]
[1777719311179,35.57,78256.78,0.0,-0.98908,1e-05,1.61586]
[1777719319427,35.59,78256.78,0.0,-0.98905,1e-05,1.61928]
[1777719320435,35.59,78260.14,0.0,-0.989,1e-05,1.62603]
[1777719322331,35.59,78260.14,0.0,-0.989,1e-05,1.62603]
[1777719322576,35.59,78262.6,0.0,-0.98896,1e-05,1.63109]
[1777719322847,35.59,78262.6,0.0,-0.98896,1e-05,1.63109]
[1777719323079,35.59,78262.6,0.0,-0.98896,1e-05,1.63109]
[1777719323118,35.59,78262.65,0.0,-0.98895,1e-05,1.632]
[1777719328491,35.6,78262.7,0.0,-0.98894,1e-05,1.63407]
[1777719333526,35.61,78262.84,0.0,-0.98893,1e-05,1.63436]
[1777719339567,35.62,78262.82,0.0,-0.98892,1e-05,1.63658]
[1777719346616,35.63,78262.7,0.0,-0.9889,1e-05,1.63892]
[1777719354675,35.64,78263.04,0.0,-0.98887,1e-05,1.6424]
[1777719356838,35.64,78263.04,0.0,-0.98887,1e-05,1.6424]
[1777719357075,35.64,78263.04,0.0,-0.98887,1e-05,1.6424]
[1777719357076,35.65,78263.04,0.0,-0.98886,1e-05,1.64344]
[1777719357591,35.65,78263.04,0.0,-0.98886,1e-05,1.64344]
[1777719357832,35.65,78263.04,0.0,-0.98886,1e-05,1.64344]
[1777719357877,35.65,78260.27,0.0,-0.9889,1e-05,1.63853]
[1777719363737,35.66,78259.21,0.0,-0.9889,1e-05,1.63828]
[1777719366171,35.66,78258.75,0.0,-0.98891,1e-05,1.63776]
[1777719366324,35.66,78258.75,0.0,-0.98891,1e-05,1.63776]
[1777719366265,35.66,78257.89,0.0,-0.98891,1e-05,1.63682]
[1777719366952,35.66,78257.89,0.0,-0.98891,1e-05,1.63682]
[1777719367079,35.66,78257.89,0.0,-0.98891,1e-05,1.63682]
[1777719367159,35.66,78257.74,0.0,-0.98891,1e-05,1.63689]
[1777719375821,35.67,78257.88,0.0,-0.98889,1e-05,1.64033]
[1777719385659,35.68,78257.81,0.0,-0.98888,1e-05,1.64128]
[1777719385826,35.68,78257.81,0.0,-0.98888,1e-05,1.64128]
[1777719386197,35.68,78257.81,0.0,-0.98888,1e-05,1.64128]
[1777719386327,35.68,78257.81,0.0,-0.98888,1e-05,1.64128]
[1777719386346,35.69,78257.81,0.0,-0.98886,1e-05,1.64377]
[1777719389081,35.69,78257.7,0.0,-0.98885,1e-05,1.64427]
[1777719389183,35.69,78257.7,0.0,-0.98885,1e-05,1.64464]
[1777719399998,35.71,78257.77,0.0,-0.98883,1e-05,1.64684]
[1777719405033,35.72,78259.28,0.0,-0.9888,1e-05,1.65153]
[1777719406479,35.72,78260.45,0.0,-0.98878,1e-05,1.65411]
[1777719406577,35.72,78260.45,0.0,-0.98878,1e-05,1.65411]
[1777719407047,35.72,78259.86,0.0,-0.98878,1e-05,1.65334]
[1777719407464,35.72,78259.86,0.0,-0.98878,1e-05,1.65334]
[1777719407576,35.72,78259.86,0.0,-0.98878,1e-05,1.65334]
[1777719413088,35.73,78259.86,0.0,-0.98877,1e-05,1.6554]
[1777719418124,35.73,78259.86,0.0,-0.98876,1e-05,1.65673]
[1777719423159,35.74,78260.09,0.0,-0.98874,1e-05,1.6588]
[1777719423689,35.74,78260.09,0.0,-0.98874,1e-05,1.6588]
[1777719423829,35.74,78260.09,0.0,-0.98874,1e-05,1.6588]
[1777719424166,35.74,78260.06,0.0,-0.98874,1e-05,1.65906]
[1777719424474,35.74,78260.06,0.0,-0.98874,1e-05,1.65906]
[1777719424578,35.74,78260.06,0.0,-0.98874,1e-05,1.65906]
[1777719434235,35.75,78260.44,0.0,-0.98871,1e-05,1.66292]
[1777719435785,35.76,78260.51,0.0,-0.9887,1e-05,1.66335]
[1777719435826,35.76,78260.51,0.0,-0.9887,1e-05,1.66335]
[1777719435927,35.76,78260.51,0.0,-0.9887,1e-05,1.66366]
[1777719436543,35.76,78260.51,0.0,-0.9887,1e-05,1.66366]
[1777719436577,35.76,78260.51,0.0,-0.9887,1e-05,1.66366]
[1777719444306,35.77,78260.11,0.0,-0.98869,1e-05,1.66528]
[1777719445401,35.77,78260.11,0.0,-0.98869,1e-05,1.66528]
[1777719445441,35.77,78260.35,0.0,-0.98868,1e-05,1.66603]
[1777719445575,35.77,78260.35,0.0,-0.98868,1e-05,1.66603]
[1777719446238,35.77,78260.35,0.0,-0.98868,1e-05,1.66603]
[1777719446332,35.77,78260.35,0.0,-0.98868,1e-05,1.66603]
[1777719446433,35.77,78260.35,0.0,-0.98868,1e-05,1.66632]
[1777719455383,35.78,78260.58,0.0,-0.98867,1e-05,1.66744]
[1777719462432,35.79,78260.63,0.0,-0.98865,1e-05,1.66953]
[1777719469481,35.8,78260.58,0.0,-0.98864,1e-05,1.6714]
[1777719477537,35.8,78260.34,0.0,-0.98862,1e-05,1.67313]
[1777719484586,35.81,78260.83,0.0,-0.9886,1e-05,1.67596]
[1777719485806,35.81,78260.83,0.0,-0.9886,1e-05,1.67596]
[1777719485826,35.81,78260.83,0.0,-0.9886,1e-05,1.67596]
[1777719485964,35.81,78260.83,0.0,-0.9886,1e-05,1.67649]
[1777719486629,35.81,78260.83,0.0,-0.9886,1e-05,1.67649]
[1777719486829,35.81,78260.83,0.0,-0.9886,1e-05,1.67649]
[1777719492642,35.82,78260.82,0.0,-0.98859,1e-05,1.67804]
[1777719496473,35.82,78260.98,0.0,-0.98858,1e-05,1.67887]
[1777719496501,35.83,78260.89,0.0,-0.98858,1e-05,1.67922]
[1777719496578,35.83,78260.89,0.0,-0.98858,1e-05,1.67922]
[1777719497374,35.83,78260.89,0.0,-0.98858,1e-05,1.67922]
[1777719497395,35.83,78260.89,0.0,-0.98858,1e-05,1.67948]
[1777719497576,35.83,78260.89,0.0,-0.98858,1e-05,1.67948]
[1777719502713,35.83,78260.85,0.0,-0.98857,1e-05,1.68069]
[1777719516811,35.85,78259.52,0.0,-0.98857,1e-05,1.67973]
[1777719519074,35.85,78260.08,0.0,-0.98856,1e-05,1.68105]
[1777719519324,35.85,78260.08,0.0,-0.98856,1e-05,1.68105]
[1777719519426,35.85,78260.08,0.0,-0.98856,1e-05,1.68156]
[1777719519868,35.85,78260.08,0.0,-0.98856,1e-05,1.68156]
[1777719520077,35.85,78260.08,0.0,-0.98856,1e-05,1.68156]
[1777719525874,35.86,78260.27,0.0,-0.98854,1e-05,1.68346]
[1777719530581,35.86,78260.48,0.0,-0.98853,1e-05,1.6849]
[1777719530826,35.86,78260.48,0.0,-0.98853,1e-05,1.6849]
[1777719531498,35.86,78260.48,0.0,-0.98853,1e-05,1.6849]
[1777719530909,35.86,78260.19,0.0,-0.98853,1e-05,1.68461]
[1777719531587,35.86,78260.19,0.0,-0.98853,1e-05,1.68461]
[1777719537339,35.87,78259.38,0.0,-0.98853,1e-05,1.68439]
[1777719537501,35.87,78254.93,0.0,-0.9886,1e-05,1.67638]
[1777719537576,35.87,78254.93,0.0,-0.9886,1e-05,1.67638]
[1777719538422,35.87,78254.93,0.0,-0.9886,1e-05,1.67638]
[1777719538494,35.87,78254.72,0.0,-0.9886,1e-05,1.67626]
[1777719538576,35.87,78254.72,0.0,-0.9886,1e-05,1.67626]
[1777719544066,35.87,78250.71,0.0,-0.98865,1e-05,1.66978]
[1777719544081,35.87,78250.71,0.0,-0.98865,1e-05,1.66978]
[1777719550045,35.88,78250.83,0.0,-0.98863,1e-05,1.67245]
[1777719554749,35.89,78250.86,0.0,-0.98862,1e-05,1.67373]
[1777719554827,35.89,78250.86,0.0,-0.98862,1e-05,1.67373]
[1777719555080,35.89,78250.81,0.0,-0.98861,1e-05,1.67394]
[1777719555736,35.89,78250.81,0.0,-0.98861,1e-05,1.67394]
[1777719555826,35.89,78250.81,0.0,-0.98861,1e-05,1.67394]
[1777719561122,35.9,78250.89,0.0,-0.9886,1e-05,1.67594]
[1777719566157,35.9,78250.7,0.0,-0.98859,1e-05,1.67712]
[1777719571192,35.91,78250.61,0.0,-0.98859,1e-05,1.67657]
[1777719575029,35.91,78251.19,0.0,-0.98858,1e-05,1.67862]
[1777719575078,35.91,78251.19,0.0,-0.98858,1e-05,1.67862]
[1777719575220,35.92,78250.6,0.0,-0.98858,1e-05,1.6778]
[1777719576593,35.92,78250.17,0.0,-0.98859,1e-05,1.67729]
[1777719576827,35.92,78250.17,0.0,-0.98859,1e-05,1.67729]
[1777719582275,35.93,78248.03,0.0,-0.9886,1e-05,1.6751]
[1777719589323,35.93,78248.59,0.0,-0.98858,1e-05,1.67839]
[1777719595366,35.94,78247.32,0.0,-0.98858,1e-05,1.67783]
[1777719596320,35.94,78247.32,0.0,-0.98858,1e-05,1.67783]
[1777719596324,35.94,78247.32,0.0,-0.98858,1e-05,1.67783]
[1777719596379,35.94,78247.32,0.0,-0.98858,1e-05,1.67815]
[1777719597200,35.94,78247.32,0.0,-0.98858,1e-05,1.67815]
[1777719597324,35.94,78247.32,0.0,-0.98858,1e-05,1.67815]
[1777719601408,35.95,78239.89,0.0,-0.98868,1e-05,1.66553]
[1777719601739,35.95,78239.89,0.0,-0.98868,1e-05,1.66553]
[1777719601831,35.95,78239.89,0.0,-0.98868,1e-05,1.66553]
[1777719602415,35.95,78242.24,0.0,-0.98864,1e-05,1.67034]
[1777719603422,35.95,78228.9,0.0,-0.98883,1e-05,1.64536]
[1777719604429,35.95,78226.47,0.0,-0.98886,1e-05,1.64115]
[1777719605436,35.96,78217.31,0.0,-0.98899,1e-05,1.62435]
[1777719606443,35.96,78206.04,0.0,-0.98915,1e-05,1.60382]
[1777719607450,35.96,78193.64,0.0,-0.98932,1e-05,1.58147]
[1777719608457,35.96,78190.6,0.0,-0.98936,1e-05,1.57639]
[1777719609464,35.96,78194.42,0.0,-0.9893,1e-05,1.58384]
[1777719610470,35.96,78199.19,0.0,-0.98923,1e-05,1.59304]
[1777719613492,35.97,78197.03,0.0,-0.98925,1e-05,1.59041]
[1777719614499,35.99,78193.37,0.0,-0.98927,1e-05,1.5881]
[1777719615461,35.99,78193.37,0.0,-0.98927,1e-05,1.5881]
[1777719615576,35.99,78193.37,0.0,-0.98927,1e-05,1.5881]
[1777719620042,36.05,78192.99,0.0,-0.98917,1e-05,1.60125]
[1777719620078,36.05,78192.99,0.0,-0.98917,1e-05,1.60125]
[1777719620399,36.05,78192.99,0.0,-0.98917,1e-05,1.60125]
[1777719620576,36.05,78192.99,0.0,-0.98917,1e-05,1.60125]
[1777719620603,36.05,78192.19,0.0,-0.98918,1e-05,1.6002]
[1777719626586,36.12,78192.99,0.0,-0.98904,1e-05,1.61832]
[1777719631621,36.19,78193.06,0.0,-0.98891,1e-05,1.63429]
[1777719636655,36.26,78191.1,0.0,-0.98881,1e-05,1.64667]
[1777719637771,36.26,78191.1,0.0,-0.98881,1e-05,1.64667]
[1777719637828,36.26,78191.1,0.0,-0.98881,1e-05,1.64667]
[1777719644608,36.33,78189.15,0.0,-0.9887,1e-05,1.6606]
[1777719644827,36.35,78188.99,0.0,-0.98868,1e-05,1.66302]
[1777719645601,36.35,78188.99,0.0,-0.98868,1e-05,1.66302]
[1777719644928,36.36,78188.53,0.0,-0.98867,1e-05,1.66481]
[1777719645830,36.36,78188.53,0.0,-0.98867,1e-05,1.66481]
[1777719652769,36.37,78189.05,0.0,-0.98865,1e-05,1.66787]
[1777719657804,36.37,78187.1,0.0,-0.98867,1e-05,1.66547]
[1777719660520,36.37,78187.1,0.0,-0.98867,1e-05,1.66547]
[1777719660575,36.37,78187.1,0.0,-0.98867,1e-05,1.66547]
[1777719660677,36.37,78187.08,0.0,-0.98866,1e-05,1.66619]
[1777719661916,36.37,78186.82,0.0,-0.98866,1e-05,1.6657]
[1777719662084,36.37,78186.82,0.0,-0.98866,1e-05,1.6657]
[1777719667874,36.38,78186.25,0.0,-0.98866,1e-05,1.66637]
[1777719672909,36.39,78186.59,0.0,-0.98864,1e-05,1.66823]
[1777719676167,36.39,78186.52,0.0,-0.98864,1e-05,1.66858]
[1777719676326,36.39,78186.52,0.0,-0.98864,1e-05,1.66858]
[1777719677247,36.39,78186.48,0.0,-0.98864,1e-05,1.66897]
[1777719677324,36.39,78186.48,0.0,-0.98864,1e-05,1.66897]
[1777719677425,36.39,78186.32,0.0,-0.98864,1e-05,1.66891]
[1777719682979,36.4,78186.04,0.0,-0.98863,1e-05,1.66956]
[1777719687147,36.4,78185.76,0.0,-0.98863,1e-05,1.6695]
[1777719687325,36.4,78185.76,0.0,-0.98863,1e-05,1.6695]
[1777719687403,36.4,78182.51,0.0,-0.98868,1e-05,1.66408]
[1777719688014,36.4,78177.65,0.0,-0.98875,1e-05,1.65496]
[1777719689487,36.4,78177.65,0.0,-0.98875,1e-05,1.65496]
[1777719689575,36.4,78177.65,0.0,-0.98875,1e-05,1.65496]
[1777719689588,36.4,78178.05,0.0,-0.98874,1e-05,1.65621]
[1777719693581,36.4,78178.65,0.0,-0.98874,1e-05,1.65592]
[1777719694057,36.41,78176.99,0.0,-0.98876,1e-05,1.65333]
[1777719694957,36.41,78176.99,0.0,-0.98876,1e-05,1.65333]
[1777719695079,36.41,78176.99,0.0,-0.98876,1e-05,1.65333]
[1777719701108,36.41,78176.75,0.0,-0.98875,1e-05,1.65473]
[1777719704998,36.41,78176.57,0.0,-0.98875,1e-05,1.65439]
[1777719705078,36.41,78176.57,0.0,-0.98875,1e-05,1.65439]
[1777719707313,36.41,78177.72,0.0,-0.98873,1e-05,1.65654]
[1777719707330,36.41,78177.72,0.0,-0.98873,1e-05,1.65654]
[1777719707395,36.41,78184.02,0.0,-0.98864,1e-05,1.66838]
[1777719708157,36.41,78188.09,0.0,-0.98858,1e-05,1.67607]
[1777719710171,36.42,78188.5,0.0,-0.98857,1e-05,1.67732]
[1777719713192,36.42,78193.33,0.0,-0.98849,1e-05,1.68738]
[1777719715554,36.42,78193.82,0.0,-0.98848,1e-05,1.68852]
[1777719715576,36.42,78193.82,0.0,-0.98848,1e-05,1.68852]
[1777719715655,36.42,78195.46,0.0,-0.98846,1e-05,1.69185]
[1777719719234,36.43,78197.28,0.0,-0.98842,1e-05,1.69612]
[1777719722255,36.43,78195.66,0.0,-0.98844,1e-05,1.6936]
[1777719724288,36.43,78195.32,0.0,-0.98845,1e-05,1.69315]
[1777719724333,36.43,78195.32,0.0,-0.98845,1e-05,1.69315]
[1777719730311,36.43,78194.99,0.0,-0.98844,1e-05,1.69389]
[1777719731423,36.43,78194.99,0.0,-0.98844,1e-05,1.69389]
[1777719731580,36.43,78194.99,0.0,-0.98844,1e-05,1.69389]
[1777719737360,36.44,78195.23,0.0,-0.98843,1e-05,1.69571]
[1777719743403,36.44,78194.99,0.0,-0.98842,1e-05,1.6964]
[1777719751459,36.45,78195.01,0.0,-0.98843,1e-05,1.69487]
[1777719764549,36.48,78195.18,0.0,-0.98836,1e-05,1.70402]
[1777719769585,36.51,78195.5,0.0,-0.9883,1e-05,1.71193]
[1777719775627,36.55,78195.17,0.0,-0.98823,1e-05,1.72006]
[1777719777065,36.55,78195.17,0.0,-0.98823,1e-05,1.72006]
[1777719777076,36.55,78195.17,0.0,-0.98823,1e-05,1.72006]
[1777719782676,36.59,78198.54,0.0,-0.9881,2e-05,1.73672]
[1777719783718,36.59,78198.54,0.0,-0.9881,2e-05,1.73672]
[1777719783827,36.59,78198.54,0.0,-0.9881,2e-05,1.73672]
[1777719789725,36.63,78196.98,0.0,-0.98805,2e-05,1.74367]
[1777719794759,36.66,78196.49,0.0,-0.988,2e-05,1.74978]
[1777719797781,36.68,78194.61,0.0,-0.98799,2e-05,1.75034]
[1777719798119,36.68,78194.61,0.0,-0.98799,2e-05,1.75034]
[1777719798326,36.68,78194.61,0.0,-0.98799,2e-05,1.75034]
[1777719804830,36.72,78194.38,0.0,-0.98792,2e-05,1.75967]
[1777719807170,36.73,78194.74,0.0,-0.98789,2e-05,1.76314]
[1777719807326,36.73,78194.74,0.0,-0.98789,2e-05,1.76314]
[1777719812887,36.76,78195.1,0.0,-0.98783,2e-05,1.77009]
[1777719817922,36.79,78195.23,0.0,-0.98778,2e-05,1.77716]
[1777719822957,36.82,78194.92,0.0,-0.98773,2e-05,1.78331]
[1777719827992,36.84,78194.19,0.0,-0.98769,2e-05,1.78858]
[1777719828999,36.85,78192.36,0.0,-0.98771,2e-05,1.78631]
[1777719830023,36.85,78192.36,0.0,-0.98771,2e-05,1.78631]
[1777719830076,36.85,78192.36,0.0,-0.98771,2e-05,1.78631]
[1777719836048,36.89,78191.69,0.0,-0.98764,2e-05,1.79434]
[1777719841247,36.91,78190.75,0.0,-0.98761,2e-05,1.79777]
[1777719841330,36.91,78190.75,0.0,-0.98761,2e-05,1.79777]
[1777719847124,36.94,78190.79,0.0,-0.98754,2e-05,1.80701]
[1777719848599,36.94,78190.79,0.0,-0.98754,2e-05,1.80701]
[1777719848831,36.94,78190.79,0.0,-0.98754,2e-05,1.80701]
[1777719854173,36.98,78190.08,0.0,-0.98748,2e-05,1.81465]
[1777719856512,36.99,78190.05,0.0,-0.98747,2e-05,1.81587]
[1777719856580,36.99,78190.05,0.0,-0.98747,2e-05,1.81587]
[1777719862203,37.02,78189.13,0.0,-0.98742,2e-05,1.82167]
[1777719862329,37.02,78189.13,0.0,-0.98742,2e-05,1.82167]
[1777719868275,37.05,78190.13,0.0,-0.98734,2e-05,1.83247]
[1777719874318,37.08,78189.58,0.0,-0.9873,2e-05,1.83676]
[1777719875564,37.08,78189.58,0.0,-0.9873,2e-05,1.83676]
[1777719875580,37.08,78189.58,0.0,-0.9873,2e-05,1.83676]
[1777719880527,37.11,78189.55,0.0,-0.98725,2e-05,1.84286]
[1777719880574,37.11,78189.55,0.0,-0.98725,2e-05,1.84286]
[1777719886402,37.14,78189.65,0.0,-0.98717,2e-05,1.8528]
[1777719891437,37.17,78190.11,0.0,-0.98712,2e-05,1.85974]
[1777719891941,37.17,78190.11,0.0,-0.98712,2e-05,1.85974]
[1777719892075,37.17,78190.11,0.0,-0.98712,2e-05,1.85974]
[1777719897478,37.2,78189.93,0.0,-0.98706,2e-05,1.86652]
[1777719902514,37.22,78190.31,0.0,-0.98701,2e-05,1.87317]
[1777719908233,37.24,78190.26,0.0,-0.98697,2e-05,1.87774]
[1777719908326,37.24,78190.26,0.0,-0.98697,2e-05,1.87774]
[1777719915615,37.28,78190.31,0.0,-0.98689,2e-05,1.88823]
[1777719917629,37.29,78193.05,0.0,-0.98683,2e-05,1.8961]
[1777719918590,37.29,78193.05,0.0,-0.98683,2e-05,1.8961]
[1777719918831,37.29,78193.05,0.0,-0.98683,2e-05,1.8961]
[1777719924678,37.32,78194.98,0.0,-0.98673,2e-05,1.9079]
[1777719929282,37.33,78194.37,0.0,-0.98671,2e-05,1.91]
[1777719929325,37.33,78194.37,0.0,-0.98671,2e-05,1.91]
[1777719934748,37.36,78193.84,0.0,-0.98667,2e-05,1.91455]
[1777719939783,37.38,78193.74,0.0,-0.98663,2e-05,1.91985]
[1777719944819,37.41,78193.78,0.0,-0.98659,2e-05,1.9254]
[1777719948506,37.42,78193.74,0.0,-0.98656,2e-05,1.92857]
[1777719948575,37.42,78193.74,0.0,-0.98656,2e-05,1.92857]
[1777719953882,37.44,78193.71,0.0,-0.98651,2e-05,1.93497]
[1777719959923,37.47,78193.88,0.0,-0.98645,2e-05,1.94172]
[1777719962046,37.48,78192.93,0.0,-0.98645,2e-05,1.94187]
[1777719962074,37.48,78192.93,0.0,-0.98645,2e-05,1.94187]
[1777719968764,37.5,78194.19,0.0,-0.98639,2e-05,1.94975]
[1777719973115,37.52,78194.14,0.0,-0.98635,2e-05,1.95486]
[1777719973328,37.52,78194.14,0.0,-0.98635,2e-05,1.95486]
[1777719982085,37.56,78194.38,0.0,-0.98626,2e-05,1.96565]
[1777719987120,37.58,78194.67,0.0,-0.98622,2e-05,1.97133]
[1777719994168,37.61,78194.79,0.0,-0.98617,2e-05,1.97644]
[1777719999204,37.62,78194.91,0.0,-0.98613,2e-05,1.98167]
[1777720001075,37.63,78195.0,0.0,-0.98612,2e-05,1.98285]
[1777720007260,37.65,78195.06,0.0,-0.98606,2e-05,1.98987]
[1777720013302,37.68,78194.88,0.0,-0.98602,2e-05,1.99534]
[1777720018073,37.69,78194.31,0.0,-0.986,2e-05,1.99704]
[1777720025387,37.72,78194.47,0.0,-0.98593,2e-05,2.00599]
[1777720030422,37.74,78194.68,0.0,-0.98589,2e-05,2.01116]
[1777720034039,37.75,78194.94,0.0,-0.98587,2e-05,2.01358]
[1777720034077,37.75,78194.94,0.0,-0.98587,2e-05,2.01358]
[1777720039485,37.77,78195.78,0.0,-0.9858,2e-05,2.02188]
[1777720041958,37.77,78195.78,0.0,-0.9858,2e-05,2.02188]
[1777720042078,37.77,78195.78,0.0,-0.9858,2e-05,2.02188]
[1777720047541,37.8,78195.45,0.0,-0.98574,2e-05,2.02941]
[1777720051664,37.81,78194.4,0.0,-0.98574,2e-05,2.0299]
[1777720051827,37.81,78194.4,0.0,-0.98574,2e-05,2.0299]
[1777720057610,37.83,78194.17,0.0,-0.98572,2e-05,2.0318]
[1777720061506,37.83,78194.53,0.0,-0.98571,2e-05,2.03262]
[1777720061575,37.83,78194.53,0.0,-0.98571,2e-05,2.03262]
[1777720066674,37.83,78194.73,0.0,-0.98571,2e-05,2.03324]
[1777720071709,37.83,78194.77,0.0,-0.9857,2e-05,2.03346]
[1777720074501,37.83,78194.77,0.0,-0.9857,2e-05,2.03346]
[1777720074578,37.83,78194.77,0.0,-0.9857,2e-05,2.03346]
[1777720079764,37.83,78195.65,0.0,-0.98569,2e-05,2.03554]
[1777720086814,37.84,78194.96,0.0,-0.9857,2e-05,2.03423]
[1777720092237,37.84,78194.01,0.0,-0.98571,2e-05,2.03232]
[1777720092325,37.84,78194.01,0.0,-0.98571,2e-05,2.03232]
[1777720093863,37.84,78191.13,0.0,-0.98576,2e-05,2.02628]
[1777720094870,37.84,78189.15,0.0,-0.98579,2e-05,2.02212]
[1777720097891,37.84,78186.93,0.0,-0.98583,2e-05,2.01756]
[1777720098271,37.84,78186.93,0.0,-0.98583,2e-05,2.01756]
[1777720098327,37.84,78186.93,0.0,-0.98583,2e-05,2.01756]
[1777720106955,37.86,78187.31,0.0,-0.98578,2e-05,2.02399]
[1777720114004,37.88,78187.31,0.0,-0.98574,2e-05,2.02806]
[1777720119040,37.9,78186.82,0.0,-0.98572,2e-05,2.03146]
[1777720120430,37.9,78186.26,0.0,-0.98572,2e-05,2.03115]
[1777720120577,37.9,78186.26,0.0,-0.98572,2e-05,2.03115]
[1777720126089,37.92,78186.19,0.0,-0.98568,2e-05,2.03626]
[1777720133138,37.95,78185.87,0.0,-0.98563,2e-05,2.04163]
[1777720142003,37.95,78186.15,0.0,-0.98561,2e-05,2.04394]
[1777720142080,37.95,78186.15,0.0,-0.98561,2e-05,2.04394]
[1777720147237,37.99,78186.14,0.0,-0.98553,2e-05,2.05403]
[1777720154286,38.01,78186.26,0.0,-0.98548,2e-05,2.06008]
[1777720159321,38.03,78186.22,0.0,-0.98545,2e-05,2.06408]
[1777720167377,38.05,78186.26,0.0,-0.98539,2e-05,2.07061]
[1777720171424,38.06,78186.07,0.0,-0.98538,2e-05,2.07259]
[1777720171576,38.06,78186.07,0.0,-0.98538,2e-05,2.07259]
[1777720177447,38.08,78185.12,0.0,-0.98536,2e-05,2.07386]
[1777720183488,38.1,78185.3,0.0,-0.98532,2e-05,2.07896]
[1777720188340,38.11,78185.15,0.0,-0.9853,2e-05,2.08175]
[1777720188577,38.11,78185.15,0.0,-0.9853,2e-05,2.08175]
[1777720194566,38.13,78187.21,0.0,-0.98522,2e-05,2.09158]
[1777720195573,38.14,78189.98,0.0,-0.98516,2e-05,2.09834]
[1777720197132,38.14,78189.98,0.0,-0.98516,2e-05,2.09834]
[1777720197325,38.14,78189.91,0.0,-0.98515,2e-05,2.09969]
[1777720198594,38.15,78196.56,0.0,-0.98503,2e-05,2.11488]
[1777720203629,38.16,78194.87,0.0,-0.98503,2e-05,2.11483]
[1777720204635,38.16,78191.37,0.0,-0.98509,2e-05,2.10793]
[1777720206102,38.16,78191.37,0.0,-0.98509,2e-05,2.10793]
[1777720206326,38.17,78191.18,0.0,-0.98508,2e-05,2.10898]
[1777720211685,38.18,78190.51,0.0,-0.98505,2e-05,2.11192]
[1777720212660,38.18,78190.51,0.0,-0.98505,2e-05,2.11192]
[1777720212826,38.18,78190.51,0.0,-0.98505,2e-05,2.11192]
[1777720219741,38.21,78190.49,0.0,-0.98501,2e-05,2.11769]
[1777720224776,38.22,78190.53,0.0,-0.98498,2e-05,2.12138]
[1777720229427,38.23,78190.55,0.0,-0.98496,2e-05,2.12285]
[1777720229577,38.23,78190.55,0.0,-0.98496,2e-05,2.12285]
[1777720235853,38.25,78190.52,0.0,-0.98493,2e-05,2.12688]
[1777720240888,38.26,78190.45,0.0,-0.9849,2e-05,2.13025]
[1777720244235,38.27,78190.52,0.0,-0.98489,2e-05,2.1318]
[1777720244325,38.27,78190.52,0.0,-0.98489,2e-05,2.1318]
[1777720250958,38.29,78190.61,0.0,-0.98484,2e-05,2.13754]
[1777720258007,38.31,78189.94,0.0,-0.98481,2e-05,2.14087]
[1777720266063,38.33,78190.33,0.0,-0.98476,2e-05,2.14715]
[1777720266511,38.33,78190.33,0.0,-0.98476,2e-05,2.14715]
[1777720266578,38.33,78190.33,0.0,-0.98476,2e-05,2.14715]
[1777720274119,38.35,78190.37,0.0,-0.98471,2e-05,2.15254]
[1777720280161,38.36,78190.13,0.0,-0.98469,2e-05,2.15594]
[1777720287210,38.38,78189.86,0.0,-0.98465,2e-05,2.15989]
[1777720288217,38.38,78187.92,0.0,-0.98468,2e-05,2.15627]
[1777720290836,38.39,78187.87,0.0,-0.98467,2e-05,2.15746]
[1777720291076,38.39,78187.87,0.0,-0.98467,2e-05,2.15746]
[1777720298288,38.41,78186.18,0.0,-0.98468,2e-05,2.15661]
[1777720300302,38.41,78177.83,0.0,-0.98482,2e-05,2.13959]
[1777720301073,38.41,78177.83,0.0,-0.98482,2e-05,2.13959]
[1777720301327,38.41,78177.83,0.0,-0.98482,2e-05,2.13959]
[1777720301412,38.41,78175.62,0.0,-0.98485,2e-05,2.13544]
[1777720307350,38.43,78175.12,0.0,-0.98482,2e-05,2.13843]
[1777720312386,38.44,78174.97,0.0,-0.9848,2e-05,2.14149]
[1777720317421,38.45,78175.45,0.0,-0.98476,2e-05,2.14591]
[1777720321839,38.46,78175.7,0.0,-0.98474,2e-05,2.14914]
[1777720322076,38.46,78175.7,0.0,-0.98474,2e-05,2.14914]
[1777720327415,38.47,78174.93,0.0,-0.98473,2e-05,2.15011]
[1777720327576,38.48,78175.59,0.0,-0.98471,2e-05,2.15289]
[1777720334376,38.49,78175.09,0.0,-0.98469,2e-05,2.1551]
[1777720334576,38.5,78175.61,0.0,-0.98467,2e-05,2.15755]
[1777720341151,38.51,78174.7,0.0,-0.98466,2e-05,2.15883]
[1777720341326,38.51,78174.7,0.0,-0.98466,2e-05,2.15883]
[1777720346624,38.53,78175.12,0.0,-0.98461,2e-05,2.16431]
[1777720349392,38.53,78175.12,0.0,-0.98461,2e-05,2.16431]
[1777720349578,38.53,78175.66,0.0,-0.98458,2e-05,2.16742]
[1777720354680,38.55,78175.1,0.0,-0.98458,2e-05,2.16709]
[1777720359714,38.56,78175.2,0.0,-0.98456,2e-05,2.1705]
[1777720366764,38.57,78172.07,0.0,-0.98458,2e-05,2.16803]
[1777720368383,38.57,78172.07,0.0,-0.98458,2e-05,2.16803]
[1777720368576,38.58,78171.35,0.0,-0.98458,2e-05,2.1677]
[1777720373814,38.59,78170.85,0.0,-0.98456,2e-05,2.16977]
[1777720374821,38.59,78168.47,0.0,-0.9846,2e-05,2.16517]
[1777720376492,38.59,78168.47,0.0,-0.9846,2e-05,2.16517]
[1777720376575,38.6,78167.57,0.0,-0.98461,2e-05,2.16383]
[1777720381870,38.61,78166.94,0.0,-0.98458,2e-05,2.16692]
[1777720386343,38.62,78166.9,0.0,-0.98457,2e-05,2.16874]
[1777720386576,38.62,78166.75,0.0,-0.98457,2e-05,2.16905]
[1777720391940,38.64,78166.59,0.0,-0.98454,2e-05,2.17248]
[1777720396975,38.65,78166.36,0.0,-0.98452,2e-05,2.1751]
[1777720403017,38.66,78166.61,0.0,-0.98448,2e-05,2.17937]
[1777720406037,38.67,78169.31,0.0,-0.98442,2e-05,2.18717]
[1777720407799,38.67,78170.78,0.0,-0.98438,2e-05,2.19102]
[1777720407826,38.67,78170.78,0.0,-0.98438,2e-05,2.19102]
[1777720413087,38.69,78170.57,0.0,-0.98437,2e-05,2.19183]
[1777720418122,38.7,78170.16,0.0,-0.98436,2e-05,2.19391]
[1777720420102,38.7,78170.16,0.0,-0.98436,2e-05,2.19391]
[1777720420327,38.7,78170.16,0.0,-0.98436,2e-05,2.19391]
[1777720427185,38.72,78169.56,0.0,-0.98432,2e-05,2.1979]
[1777720429684,38.72,78169.81,0.0,-0.98431,2e-05,2.19964]
[1777720429827,38.72,78169.81,0.0,-0.98431,2e-05,2.19964]
[1777720435241,38.73,78170.5,0.0,-0.98427,2e-05,2.20469]
[1777720440276,38.75,78170.5,0.0,-0.98424,2e-05,2.20759]
[1777720441883,38.75,78170.08,0.0,-0.98425,2e-05,2.20724]
[1777720442078,38.75,78170.08,0.0,-0.98425,2e-05,2.20724]
[1777720447325,38.76,78170.31,0.0,-0.98421,2e-05,2.2112]
[1777720453367,38.77,78171.67,0.0,-0.98416,2e-05,2.21765]
[1777720454467,38.77,78171.67,0.0,-0.98416,2e-05,2.21765]
[1777720454576,38.77,78171.67,0.0,-0.98416,2e-05,2.21765]
[1777720460416,38.79,78171.93,0.0,-0.98412,2e-05,2.22213]
[1777720465451,38.8,78171.61,0.0,-0.98411,2e-05,2.22419]
[1777720466350,38.8,78171.61,0.0,-0.98411,2e-05,2.22419]
[1777720466578,38.8,78171.61,0.0,-0.98411,2e-05,2.22419]
[1777720472503,38.81,78172.96,0.0,-0.98406,2e-05,2.2287]
[1777720475043,38.82,78174.24,0.0,-0.98403,2e-05,2.23265]
[1777720475075,38.82,78174.24,0.0,-0.98403,2e-05,2.23265]
[1777720480559,38.83,78174.07,0.0,-0.98401,2e-05,2.23549]
[1777720482418,38.83,78173.6,0.0,-0.98401,2e-05,2.23497]
[1777720482577,38.83,78173.6,0.0,-0.98401,2e-05,2.23497]
[1777720488614,38.84,78173.7,0.0,-0.98398,2e-05,2.2389]
[1777720491112,38.85,78173.58,0.0,-0.98397,2e-05,2.23968]
[1777720491329,38.85,78173.58,0.0,-0.98397,2e-05,2.23968]
[1777720496671,38.86,78173.74,0.0,-0.98394,2e-05,2.24317]
[1777720502713,38.87,78172.93,0.0,-0.98393,2e-05,2.24445]
[1777720504038,38.87,78172.93,0.0,-0.98393,2e-05,2.24445]
[1777720504076,38.87,78172.93,0.0,-0.98393,2e-05,2.24445]
[1777720509762,38.88,78173.72,0.0,-0.98389,2e-05,2.24979]
[1777720512591,38.89,78173.2,0.0,-0.98389,2e-05,2.24912]
[1777720512827,38.89,78173.34,0.0,-0.98389,2e-05,2.24994]
[1777720518825,38.9,78172.58,0.0,-0.98387,2e-05,2.25176]
[1777720524965,38.91,78172.82,0.0,-0.98385,2e-05,2.25429]
[1777720525076,38.91,78172.82,0.0,-0.98385,2e-05,2.25429]
[1777720530909,38.92,78172.94,0.0,-0.98382,2e-05,2.25849]
[1777720535943,38.93,78172.93,0.0,-0.98381,2e-05,2.25853]
[1777720537804,38.93,78173.19,0.0,-0.9838,2e-05,2.2596]
[1777720537826,38.93,78173.19,0.0,-0.9838,2e-05,2.2596]
[1777720545007,38.95,78173.5,0.0,-0.98377,2e-05,2.26414]
[1777720550042,38.96,78173.22,0.0,-0.98375,2e-05,2.26635]
[1777720556083,38.97,78173.5,0.0,-0.98372,2e-05,2.26979]
[1777720570182,38.99,78173.84,0.0,-0.98366,2e-05,2.27699]
[1777720575217,39.0,78173.86,0.0,-0.98364,2e-05,2.27929]
[1777720575987,39.0,78173.86,0.0,-0.98364,2e-05,2.27929]
[1777720576076,39.0,78173.86,0.0,-0.98364,2e-05,2.27929]
[1777720581259,39.01,78173.72,0.0,-0.98362,2e-05,2.28164]
[1777720586546,39.02,78173.8,0.0,-0.98361,2e-05,2.28315]
[1777720592336,39.03,78173.67,0.0,-0.9836,2e-05,2.28398]
[1777720598379,39.04,78173.63,0.0,-0.98357,2e-05,2.2865]
[1777720600712,39.04,78173.8,0.0,-0.98357,2e-05,2.28732]
[1777720600827,39.04,78173.59,0.0,-0.98357,2e-05,2.28728]
[1777720606435,39.05,78173.59,0.0,-0.98355,2e-05,2.28986]
[1777720612477,39.06,78173.86,0.0,-0.98352,2e-05,2.29303]
[1777720617511,39.07,78173.57,0.0,-0.98351,2e-05,2.29448]
[1777720621392,39.07,78173.4,0.0,-0.9835,2e-05,2.29534]
[1777720621575,39.07,78173.4,0.0,-0.9835,2e-05,2.29534]
[1777720628589,39.09,78173.95,0.0,-0.98346,2e-05,2.2999]
[1777720635638,39.1,78174.02,0.0,-0.98344,2e-05,2.30291]
[1777720642686,39.11,78174.04,0.0,-0.98341,2e-05,2.30577]
[1777720647722,39.11,78173.55,0.0,-0.98341,2e-05,2.30664]
[1777720653764,39.12,78173.58,0.0,-0.9834,2e-05,2.30667]
[1777720659806,39.13,78173.89,0.0,-0.98338,2e-05,2.30974]
[1777720665291,39.14,78174.18,0.0,-0.98336,2e-05,2.31195]
[1777720665327,39.14,78174.18,0.0,-0.98336,2e-05,2.31195]
[1777720667500,39.14,78174.71,0.0,-0.98334,2e-05,2.31393]
[1777720667577,39.14,78174.71,0.0,-0.98334,2e-05,2.31393]
[1777720667862,39.14,78181.05,0.0,-0.98321,2e-05,2.32921]
[1777720668869,39.14,78184.1,0.0,-0.98315,2e-05,2.33657]
[1777720670403,39.14,78184.1,0.0,-0.98315,2e-05,2.33657]
[1777720670422,39.14,78184.1,0.0,-0.98315,2e-05,2.33657]
[1777720670485,39.15,78187.58,0.0,-0.98308,2e-05,2.34526]
[1777720673885,39.15,78187.51,0.0,-0.98308,2e-05,2.34575]
[1777720674080,39.15,78187.51,0.0,-0.98308,2e-05,2.34575]
[1777720679946,39.16,78187.19,0.0,-0.98306,2e-05,2.34727]
[1777720681997,39.16,78186.63,0.0,-0.98307,2e-05,2.3463]
[1777720682075,39.16,78186.63,0.0,-0.98307,2e-05,2.3463]
[1777720682098,39.16,78185.04,0.0,-0.9831,2e-05,2.34295]
[1777720688689,39.17,78185.6,0.0,-0.98307,2e-05,2.34583]
[1777720688826,39.17,78185.6,0.0,-0.98307,2e-05,2.34583]
[1777720694044,39.17,78186.52,0.0,-0.98304,2e-05,2.35011]
[1777720697914,39.18,78186.57,0.0,-0.98303,2e-05,2.35113]
[1777720698078,39.18,78186.57,0.0,-0.98303,2e-05,2.35113]
[1777720699078,39.18,78190.22,0.0,-0.98295,2e-05,2.36017]
[1777720702100,39.18,78192.07,0.0,-0.98291,2e-05,2.36532]
[1777720707401,39.19,78192.06,0.0,-0.9829,2e-05,2.36638]
[1777720707576,39.19,78192.06,0.0,-0.9829,2e-05,2.36638]
[1777720713177,39.19,78192.18,0.0,-0.9829,2e-05,2.36607]
[1777720715466,39.19,78192.59,0.0,-0.98289,2e-05,2.36729]
[1777720715576,39.19,78192.59,0.0,-0.98289,2e-05,2.36729]
[1777720721234,39.2,78192.54,0.0,-0.98287,2e-05,2.36925]
[1777720723108,39.2,78192.14,0.0,-0.98288,2e-05,2.36857]
[1777720723328,39.2,78192.14,0.0,-0.98288,2e-05,2.36857]
[1777720730300,39.21,78192.2,0.0,-0.98286,2e-05,2.37073]
[1777720735332,39.21,78192.27,0.0,-0.98285,2e-05,2.37213]
[1777720737539,39.22,78191.77,0.0,-0.98286,2e-05,2.37121]
[1777720737577,39.22,78191.77,0.0,-0.98286,2e-05,2.37121]
[1777720740930,39.22,78189.37,0.0,-0.9829,2e-05,2.36664]
[1777720747766,39.22,78188.82,0.0,-0.98289,2e-05,2.36687]
[1777720747826,39.22,78188.82,0.0,-0.98289,2e-05,2.36687]
[1777720753458,39.23,78188.68,0.0,-0.98288,2e-05,2.36827]
[1777720761514,39.24,78188.86,0.0,-0.98286,2e-05,2.37061]
[1777720765159,39.24,78188.49,0.0,-0.98286,2e-05,2.37047]
[1777720765325,39.24,78188.49,0.0,-0.98286,2e-05,2.37047]
[1777720770577,39.25,78188.41,0.0,-0.98285,2e-05,2.37169]
[1777720781654,39.25,78188.69,0.0,-0.98284,2e-05,2.37245]
[1777720791724,39.26,78188.84,0.0,-0.98282,2e-05,2.37507]
[1777720793672,39.26,78189.22,0.0,-0.98281,2e-05,2.37618]
[1777720793825,39.26,78189.22,0.0,-0.98281,2e-05,2.37618]
[1777720799780,39.27,78188.89,0.0,-0.9828,2e-05,2.37695]
[1777720800413,39.27,78188.89,0.0,-0.9828,2e-05,2.37695]
[1777720800574,39.27,78188.89,0.0,-0.9828,2e-05,2.37695]
[1777720806829,39.28,78188.56,0.0,-0.9828,2e-05,2.37772]
[1777720811864,39.28,78188.25,0.0,-0.9828,2e-05,2.37808]
[1777720815350,39.28,78188.46,0.0,-0.98279,2e-05,2.37879]
[1777720815573,39.28,78188.46,0.0,-0.98279,2e-05,2.37879]
[1777720820929,39.29,78188.73,0.0,-0.98277,2e-05,2.38111]
[1777720825963,39.29,78189.62,0.0,-0.98274,2e-05,2.38422]
[1777720829075,39.29,78189.87,0.0,-0.98274,2e-05,2.38521]
[1777720835027,39.3,78189.86,0.0,-0.98274,2e-05,2.38414]
[1777720841728,39.3,78189.0,0.0,-0.98275,2e-05,2.38295]
[1777720841828,39.3,78189.0,0.0,-0.98275,2e-05,2.38295]
[1777720848118,39.31,78189.25,0.0,-0.98273,2e-05,2.38534]
[1777720851997,39.31,78189.09,0.0,-0.98273,2e-05,2.38536]
[1777720852080,39.31,78189.1,0.0,-0.98273,2e-05,2.38558]
[1777720858187,39.31,78189.02,0.0,-0.98272,2e-05,2.38676]
[1777720863223,39.32,78189.45,0.0,-0.9827,2e-05,2.38873]
[1777720868258,39.32,78189.22,0.0,-0.9827,2e-05,2.38914]
[1777720873293,39.32,78189.07,0.0,-0.98269,2e-05,2.38973]
[1777720879335,39.33,78189.04,0.0,-0.98268,2e-05,2.39078]
[1777720885377,39.33,78188.36,0.0,-0.98269,2e-05,2.39031]
[1777720886383,39.33,78186.67,0.0,-0.98272,2e-05,2.38674]
[1777720889318,39.33,78186.89,0.0,-0.98271,2e-05,2.38764]
[1777720889327,39.33,78186.89,0.0,-0.98271,2e-05,2.38764]
[1777720895313,39.34,78186.68,0.0,-0.98272,2e-05,2.38565]
[1777720900482,39.34,78186.74,0.0,-0.98271,2e-05,2.38713]
[1777720905517,39.35,78187.31,0.0,-0.98269,2e-05,2.3894]
[1777720909368,39.35,78187.9,0.0,-0.98268,2e-05,2.39133]
[1777720909575,39.35,78187.9,0.0,-0.98268,2e-05,2.39133]
[1777720924651,39.36,78188.31,0.0,-0.98264,2e-05,2.39517]
[1777720929323,39.36,78188.59,0.0,-0.98263,2e-05,2.39652]
[1777720929576,39.36,78188.59,0.0,-0.98263,2e-05,2.39652]
[1777720934721,39.36,78188.24,0.0,-0.98263,2e-05,2.39674]
[1777720939757,39.37,78187.66,0.0,-0.98263,2e-05,2.39625]
[1777720942261,39.37,78187.96,0.0,-0.98262,2e-05,2.3973]
[1777720942326,39.37,78187.96,0.0,-0.98262,2e-05,2.3973]
[1777720953855,39.37,78187.79,0.0,-0.98264,2e-05,2.39464]
[1777720958890,39.37,78187.74,0.0,-0.98264,2e-05,2.39449]
[1777720962917,39.37,78189.41,0.0,-0.98261,2e-05,2.3991]
[1777720964024,39.37,78189.41,0.0,-0.98261,2e-05,2.3991]
[1777720964077,39.37,78189.41,0.0,-0.98261,2e-05,2.3991]
[1777720970974,39.35,78189.5,0.0,-0.98266,2e-05,2.39235]
[1777720973995,39.33,78191.1,0.0,-0.98266,2e-05,2.39221]
[1777720975006,39.33,78196.08,0.0,-0.98258,2e-05,2.40256]
[1777720978023,39.31,78198.62,0.0,-0.98256,2e-05,2.40457]
[1777720978484,39.31,78198.62,0.0,-0.98256,2e-05,2.40457]
[1777720978579,39.31,78198.62,0.0,-0.98256,2e-05,2.40457]
[1777720986062,39.29,78200.74,0.0,-0.98258,2e-05,2.40298]
[1777720986080,39.29,78200.74,0.0,-0.98258,2e-05,2.40298]
[1777720991115,39.25,78203.12,0.0,-0.98262,2e-05,2.39818]
[1777720992123,39.25,78206.62,0.0,-0.98256,2e-05,2.40509]
[1777720995186,39.24,78206.93,0.0,-0.98258,2e-05,2.40321]
[1777720995325,39.24,78206.93,0.0,-0.98258,2e-05,2.40321]
[1777720997738,39.22,78207.04,0.0,-0.98261,2e-05,2.39957]
[1777720998080,39.22,78207.04,0.0,-0.98261,2e-05,2.39957]
[1777720997839,39.22,78207.04,0.0,-0.98262,2e-05,2.39828]
[1777720998164,39.22,78206.92,0.0,-0.98262,2e-05,2.39799]
[1777721003201,39.2,78206.81,0.0,-0.98268,2e-05,2.39131]
[1777721007229,39.18,78210.75,0.0,-0.98264,2e-05,2.39544]
[1777721008991,39.18,78210.75,0.0,-0.98264,2e-05,2.39544]
[1777721009086,39.18,78210.75,0.0,-0.98264,2e-05,2.39544]
[1777721014279,39.18,78212.01,0.0,-0.98264,2e-05,2.39584]
[1777721017568,39.18,78212.25,0.0,-0.98263,2e-05,2.3968]
[1777721017576,39.18,78212.25,0.0,-0.98263,2e-05,2.3968]
[1777721019077,39.18,78212.28,0.0,-0.98262,2e-05,2.39727]
[1777721019158,39.18,78216.26,0.0,-0.98254,2e-05,2.4068]
[1777721024347,39.18,78217.09,0.0,-0.98252,2e-05,2.40967]
[1777721025355,39.19,78221.41,0.0,-0.98243,2e-05,2.42004]
[1777721028768,39.19,78223.6,0.0,-0.98239,2e-05,2.42556]
[1777721028830,39.19,78223.6,0.0,-0.98239,2e-05,2.42556]
[1777721031078,39.19,78223.98,0.0,-0.98238,2e-05,2.42678]
[1777721031180,39.19,78223.98,0.0,-0.98237,2e-05,2.42708]
[1777721034256,39.19,78222.78,0.0,-0.98239,2e-05,2.42454]
[1777721034328,39.19,78222.78,0.0,-0.98239,2e-05,2.42454]
[1777721039454,39.19,78222.32,0.0,-0.9824,2e-05,2.42439]
[1777721044489,39.2,78222.37,0.0,-0.98239,2e-05,2.42529]
[1777721049701,39.2,78222.35,0.0,-0.98238,2e-05,2.42587]
[1777721057581,39.2,78222.5,0.0,-0.98237,2e-05,2.42777]
[1777721060966,39.2,78222.84,0.0,-0.98236,2e-05,2.42888]
[1777721061079,39.2,78222.84,0.0,-0.98236,2e-05,2.42888]
[1777721061905,39.21,78222.78,0.0,-0.98236,2e-05,2.42888]
[1777721062018,39.21,78222.78,0.0,-0.98236,2e-05,2.42888]
[1777721062056,39.21,78222.78,0.0,-0.98236,2e-05,2.42903]
[1777721067650,39.21,78223.32,0.0,-0.98234,2e-05,2.43117]
[1777721072686,39.21,78223.39,0.0,-0.98235,2e-05,2.42954]
[1777721077721,39.21,78223.78,0.0,-0.98233,2e-05,2.43116]
[1777721082756,39.22,78224.32,0.0,-0.98232,2e-05,2.43314]
[1777721085304,39.22,78225.64,0.0,-0.98229,2e-05,2.43655]
[1777721085330,39.22,78225.64,0.0,-0.98229,2e-05,2.43655]
[1777721088764,39.22,78227.52,0.0,-0.98225,2e-05,2.44141]
[1777721088833,39.22,78227.52,0.0,-0.98225,2e-05,2.44141]
[1777721088862,39.22,78227.52,0.0,-0.98225,2e-05,2.44141]
[1777721089074,39.22,78227.52,0.0,-0.98225,2e-05,2.44141]
[1777721089176,39.22,78228.34,0.0,-0.98223,2e-05,2.44349]
[1777721094852,39.22,78228.96,0.0,-0.98221,2e-05,2.44561]
[1777721095082,39.22,78228.96,0.0,-0.98221,2e-05,2.44561]
[1777721100882,39.23,78228.34,0.0,-0.98222,2e-05,2.44509]
[1777721109945,39.23,78227.95,0.0,-0.98221,2e-05,2.44543]
[1777721114924,39.23,78229.44,0.0,-0.98218,2e-05,2.44956]
[1777721115077,39.23,78229.44,0.0,-0.98218,2e-05,2.44956]
[1777721115971,39.23,78229.53,0.0,-0.98218,2e-05,2.44992]
[1777721116075,39.23,78229.53,0.0,-0.98218,2e-05,2.44992]
[1777721116176,39.23,78229.6,0.0,-0.98217,2e-05,2.45023]
[1777721122028,39.24,78229.83,0.0,-0.98216,2e-05,2.45165]
[1777721123447,39.24,78229.83,0.0,-0.98216,2e-05,2.45165]
[1777721123580,39.24,78229.83,0.0,-0.98216,2e-05,2.45165]
[1777721129077,39.24,78229.41,0.0,-0.98216,2e-05,2.45166]
[1777721129500,39.24,78229.41,0.0,-0.98216,2e-05,2.45166]
[1777721129579,39.24,78229.41,0.0,-0.98216,2e-05,2.45166]
[1777721130166,39.24,78229.41,0.0,-0.98216,2e-05,2.45166]
[1777721130201,39.24,78229.47,0.0,-0.98216,2e-05,2.45196]
[1777721130331,39.24,78229.47,0.0,-0.98216,2e-05,2.45196]
[1777721136127,39.24,78229.9,0.0,-0.98216,2e-05,2.45137]
[1777721141162,39.25,78229.64,0.0,-0.98216,2e-05,2.45151]
[1777721146197,39.25,78229.74,0.0,-0.98215,2e-05,2.45251]
[1777721152239,39.25,78229.6,0.0,-0.98215,2e-05,2.45309]
[1777721157274,39.25,78226.46,0.0,-0.9822,2e-05,2.44639]
[1777721159193,39.26,78226.05,0.0,-0.98221,2e-05,2.44558]
[1777721159327,39.26,78226.05,0.0,-0.98221,2e-05,2.44574]
[1777721167345,39.26,78225.86,0.0,-0.9822,2e-05,2.44653]
[1777721172100,39.26,78225.75,0.0,-0.9822,2e-05,2.44656]
[1777721172326,39.26,78225.75,0.0,-0.9822,2e-05,2.44656]
[1777721173276,39.26,78225.75,0.0,-0.9822,2e-05,2.44698]
[1777721173325,39.26,78225.75,0.0,-0.9822,2e-05,2.44698]
[1777721173319,39.26,78225.75,0.0,-0.9822,2e-05,2.44712]
[1777721179429,39.27,78225.75,0.0,-0.98219,2e-05,2.44795]
[1777721184464,39.27,78225.78,0.0,-0.98218,2e-05,2.44865]
[1777721191512,39.27,78225.79,0.0,-0.98219,2e-05,2.44699]
[1777721195678,39.27,78223.02,0.0,-0.98224,2e-05,2.44076]
[1777721195828,39.27,78223.02,0.0,-0.98224,2e-05,2.44076]
[1777721201583,39.28,78222.35,0.0,-0.98225,2e-05,2.44006]
[1777721206617,39.28,78222.32,0.0,-0.98225,2e-05,2.44061]
[1777721211653,39.28,78219.87,0.0,-0.98229,2e-05,2.4354]
[1777721212758,39.28,78219.87,0.0,-0.98229,2e-05,2.4354]
[1777721212828,39.28,78219.87,0.0,-0.98229,2e-05,2.4354]
[1777721214152,39.28,78219.06,0.0,-0.9823,2e-05,2.43372]
[1777721214325,39.28,78219.06,0.0,-0.9823,2e-05,2.43372]
[1777721214330,39.28,78218.73,0.0,-0.98231,2e-05,2.43307]
[1777721219710,39.28,78217.66,0.0,-0.98233,2e-05,2.43117]
[1777721222820,39.29,78218.3,0.0,-0.98231,2e-05,2.43294]
[1777721222828,39.29,78218.3,0.0,-0.98231,2e-05,2.43294]
[1777721228773,39.29,78218.04,0.0,-0.98231,2e-05,2.43331]
[1777721233808,39.29,78217.06,0.0,-0.98232,2e-05,2.4316]
[1777721238843,39.29,78217.2,0.0,-0.98231,2e-05,2.43253]
[1777721243545,39.29,78217.18,0.0,-0.98231,2e-05,2.43295]
[1777721243576,39.29,78217.18,0.0,-0.98231,2e-05,2.43295]
[1777721245054,39.3,78217.26,0.0,-0.98231,2e-05,2.43326]
[1777721245075,39.3,78217.26,0.0,-0.98231,2e-05,2.43326]
[1777721245096,39.3,78217.26,0.0,-0.98231,2e-05,2.43337]
[1777721250927,39.3,78217.25,0.0,-0.9823,2e-05,2.43404]
[1777721255962,39.3,78217.04,0.0,-0.98232,2e-05,2.43162]
[1777721258199,39.3,78216.16,0.0,-0.98233,2e-05,2.42965]
[1777721258332,39.3,78216.16,0.0,-0.98233,2e-05,2.42965]
[1777721266032,39.3,78217.26,0.0,-0.9823,2e-05,2.43328]
[1777721272074,39.31,78216.96,0.0,-0.9823,2e-05,2.43324]
[1777721277109,39.31,78216.86,0.0,-0.9823,2e-05,2.43356]
[1777721278531,39.31,78216.86,0.0,-0.9823,2e-05,2.43356]
[1777721278576,39.31,78216.86,0.0,-0.9823,2e-05,2.43356]
[1777721279777,39.31,78216.89,0.0,-0.9823,2e-05,2.43385]
[1777721279827,39.31,78216.89,0.0,-0.9823,2e-05,2.43385]
[1777721279928,39.31,78216.89,0.0,-0.9823,2e-05,2.43396]
[1777721285164,39.31,78217.03,0.0,-0.98229,2e-05,2.43483]
[1777721290200,39.31,78217.22,0.0,-0.98228,2e-05,2.43582]
[1777721296242,39.32,78217.24,0.0,-0.98228,2e-05,2.43651]
[1777721298505,39.32,78216.88,0.0,-0.98228,2e-05,2.43587]
[1777721298579,39.32,78216.88,0.0,-0.98228,2e-05,2.43587]
[1777721300269,39.32,78213.13,0.0,-0.98235,2e-05,2.42722]
[1777721302215,39.32,78212.94,0.0,-0.98236,2e-05,2.42689]
[1777721302325,39.32,78212.94,0.0,-0.98236,2e-05,2.42689]
[1777721303791,39.32,78212.49,0.0,-0.98236,2e-05,2.42595]
[1777721303828,39.32,78212.49,0.0,-0.98236,2e-05,2.42595]
[1777721304298,39.32,78211.37,0.0,-0.98238,2e-05,2.42357]
[1777721309333,39.32,78211.16,0.0,-0.98238,2e-05,2.42377]
[1777721314368,39.32,78211.07,0.0,-0.9824,2e-05,2.42178]
[1777721319402,39.33,78211.12,0.0,-0.98239,2e-05,2.42263]
[1777721320387,39.33,78211.12,0.0,-0.98239,2e-05,2.42263]
[1777721320575,39.33,78211.12,0.0,-0.98239,2e-05,2.42263]
[1777721328466,39.33,78210.92,0.0,-0.98238,2e-05,2.42345]
[1777721329881,39.33,78211.19,0.0,-0.98237,2e-05,2.42423]
[1777721330075,39.33,78211.19,0.0,-0.98237,2e-05,2.42423]
[1777721331362,39.33,78211.19,0.0,-0.98237,2e-05,2.42438]
[1777721331437,39.33,78211.19,0.0,-0.98237,2e-05,2.42452]
[1777721331577,39.33,78211.19,0.0,-0.98237,2e-05,2.42452]
[1777721333075,39.33,78211.19,0.0,-0.98237,2e-05,2.42452]
[1777721338535,39.34,78211.48,0.0,-0.98236,2e-05,2.42621]
[1777721343571,39.34,78211.31,0.0,-0.98236,2e-05,2.42652]
[1777721348606,39.34,78211.38,0.0,-0.98235,2e-05,2.42739]
[1777721352028,39.34,78211.19,0.0,-0.98235,2e-05,2.42722]
[1777721352077,39.34,78211.19,0.0,-0.98235,2e-05,2.42722]
[1777721353542,39.34,78211.74,0.0,-0.98234,2e-05,2.4288]
[1777721353577,39.34,78211.74,0.0,-0.98234,2e-05,2.4288]
[1777721353585,39.34,78211.74,0.0,-0.98233,2e-05,2.42894]
[1777721358676,39.35,78211.27,0.0,-0.98234,2e-05,2.42852]
[1777721360838,39.35,78210.96,0.0,-0.98234,2e-05,2.42793]
[1777721361080,39.35,78210.96,0.0,-0.98234,2e-05,2.42793]
[1777721366732,39.35,78211.08,0.0,-0.98233,2e-05,2.42918]
[1777721371767,39.35,78210.88,0.0,-0.98235,2e-05,2.42689]
[1777721376802,39.36,78210.93,0.0,-0.98234,2e-05,2.4277]
[1777721379052,39.36,78210.93,0.0,-0.98234,2e-05,2.4277]
[1777721379075,39.36,78210.93,0.0,-0.98234,2e-05,2.4277]
[1777721380448,39.36,78210.93,0.0,-0.98234,2e-05,2.4281]
[1777721380576,39.36,78210.89,0.0,-0.98234,2e-05,2.42801]
[1777721380830,39.36,78211.36,0.0,-0.98233,2e-05,2.42926]
[1777721386872,39.36,78211.08,0.0,-0.98233,2e-05,2.4294]
[1777721394931,39.37,78210.18,0.0,-0.98233,2e-05,2.42846]
[1777721396073,39.37,78210.18,0.0,-0.98233,2e-05,2.42846]
[1777721396329,39.37,78210.18,0.0,-0.98233,2e-05,2.42846]
[1777721401981,39.37,78210.74,0.0,-0.98232,2e-05,2.4307]
[1777721407016,39.37,78210.51,0.0,-0.98231,2e-05,2.43081]
[1777721413057,39.37,78211.16,0.0,-0.9823,2e-05,2.43312]
[1777721418093,39.38,78211.16,0.0,-0.98229,2e-05,2.43375]
[1777721424135,39.38,78210.83,0.0,-0.98229,2e-05,2.43373]
[1777721430177,39.38,78210.83,0.0,-0.98228,2e-05,2.43449]
[1777721434759,39.38,78210.82,0.0,-0.9823,2e-05,2.43248]
[1777721434827,39.38,78210.82,0.0,-0.9823,2e-05,2.43248]
[1777721436238,39.38,78210.82,0.0,-0.9823,2e-05,2.43248]
[1777721436327,39.38,78210.82,0.0,-0.9823,2e-05,2.43248]
[1777721436428,39.38,78210.78,0.0,-0.9823,2e-05,2.43264]
[1777721442261,39.39,78210.4,0.0,-0.9823,2e-05,2.43251]
[1777721447296,39.39,78209.31,0.0,-0.98231,2e-05,2.43058]
[1777721448038,39.39,78209.31,0.0,-0.98231,2e-05,2.43058]
[1777721448077,39.39,78209.31,0.0,-0.98231,2e-05,2.43058]
[1777721454344,39.39,78209.92,0.0,-0.98229,2e-05,2.43291]
[1777721459380,39.39,78210.32,0.0,-0.98228,2e-05,2.43449]
[1777721459758,39.39,78210.32,0.0,-0.98228,2e-05,2.43449]
[1777721459830,39.39,78210.32,0.0,-0.98228,2e-05,2.43449]
[1777721461236,39.4,78209.94,0.0,-0.98229,2e-05,2.43371]
[1777721461327,39.4,78209.94,0.0,-0.98229,2e-05,2.43371]
[1777721461394,39.4,78209.72,0.0,-0.98229,2e-05,2.43331]
[1777721464714,39.4,78209.42,0.0,-0.98229,2e-05,2.43298]
[1777721464828,39.4,78209.42,0.0,-0.98229,2e-05,2.43298]
[1777721471954,39.4,78209.32,0.0,-0.98229,2e-05,2.43349]
[1777721472076,39.4,78209.32,0.0,-0.98229,2e-05,2.43349]
[1777721472475,39.4,78209.04,0.0,-0.98229,2e-05,2.43308]
[1777721480529,39.4,78208.99,0.0,-0.98228,2e-05,2.43395]
[1777721481620,39.4,78208.99,0.0,-0.98228,2e-05,2.43395]
[1777721481826,39.4,78208.87,0.0,-0.98228,2e-05,2.43379]
[1777721487578,39.41,78208.73,0.0,-0.98228,2e-05,2.4342]
[1777721494627,39.41,78208.72,0.0,-0.98229,2e-05,2.43253]
[1777721499662,39.41,78208.82,0.0,-0.98228,2e-05,2.43338]
[1777721505703,39.42,78208.76,0.0,-0.98228,2e-05,2.43398]
[1777721509049,39.42,78208.93,0.0,-0.98227,2e-05,2.43462]
[1777721509083,39.42,78208.93,0.0,-0.98227,2e-05,2.43462]
[1777721510840,39.42,78208.95,0.0,-0.98227,2e-05,2.43491]
[1777721511076,39.42,78208.95,0.0,-0.98227,2e-05,2.43491]
[1777721511084,39.42,78208.76,0.0,-0.98227,2e-05,2.4347]
[1777721520809,39.42,78208.84,0.0,-0.98226,2e-05,2.43596]
[1777721530878,39.43,78208.82,0.0,-0.98225,2e-05,2.43707]
[1777721536921,39.43,78208.87,0.0,-0.98225,2e-05,2.43785]
[1777721547997,39.43,78208.85,0.0,-0.98224,2e-05,2.43896]
[1777721554040,39.43,78209.27,0.0,-0.98224,2e-05,2.43806]
[1777721555888,39.44,78210.28,0.0,-0.98222,2e-05,2.44055]
[1777721556078,39.44,78210.28,0.0,-0.98222,2e-05,2.44055]
[1777721559075,39.44,78213.69,0.0,-0.98215,2e-05,2.44912]
[1777721569145,39.44,78213.58,0.0,-0.98214,2e-05,2.44969]
[1777721576193,39.44,78214.24,0.0,-0.98212,2e-05,2.45184]
[1777721577463,39.44,78214.24,0.0,-0.98212,2e-05,2.45184]
[1777721577576,39.44,78214.24,0.0,-0.98212,2e-05,2.45184]
[1777721579463,39.44,78214.0,0.0,-0.98213,2e-05,2.45136]
[1777721579575,39.44,78214.0,0.0,-0.98213,2e-05,2.45136]
[1777721579670,39.44,78214.0,0.0,-0.98213,2e-05,2.45153]
[1777721587271,39.45,78212.95,0.0,-0.98214,2e-05,2.44973]
[1777721591299,39.45,78208.99,0.0,-0.98222,2e-05,2.44071]
[1777721592195,39.45,78208.99,0.0,-0.98222,2e-05,2.44071]
[1777721592324,39.45,78208.99,0.0,-0.98222,2e-05,2.44071]
[1777721598349,39.45,78207.52,0.0,-0.98224,2e-05,2.43799]
[1777721599634,39.45,78207.52,0.0,-0.98224,2e-05,2.43799]
[1777721599827,39.45,78206.92,0.0,-0.98225,2e-05,2.43668]
[1777721601246,39.45,78206.97,0.0,-0.98225,2e-05,2.43691]
[1777721601327,39.45,78206.97,0.0,-0.98225,2e-05,2.43691]
[1777721601348,39.45,78206.97,0.0,-0.98225,2e-05,2.43702]
[1777721608419,39.45,78205.06,0.0,-0.98228,2e-05,2.43333]
[1777721610328,39.45,78205.28,0.0,-0.98227,2e-05,2.43396]
[1777721610576,39.45,78205.28,0.0,-0.98227,2e-05,2.43396]
[1777721617482,39.46,78205.53,0.0,-0.98228,2e-05,2.43299]
[1777721618405,39.46,78205.53,0.0,-0.98228,2e-05,2.43299]
[1777721618575,39.46,78205.53,0.0,-0.98228,2e-05,2.43299]
[1777721620004,39.46,78205.51,0.0,-0.98228,2e-05,2.43306]
[1777721620082,39.46,78205.51,0.0,-0.98228,2e-05,2.43306]
[1777721620107,39.46,78205.51,0.0,-0.98228,2e-05,2.43317]
[1777721624422,39.46,78205.41,0.0,-0.98228,2e-05,2.4334]
[1777721624579,39.46,78205.41,0.0,-0.98228,2e-05,2.4334]
[1777721630573,39.46,78205.79,0.0,-0.98226,2e-05,2.4351]
[1777721630881,39.46,78205.79,0.0,-0.98226,2e-05,2.4351]
[1777721631075,39.46,78205.79,0.0,-0.98226,2e-05,2.4351]
[1777721632655,39.46,78205.51,0.0,-0.98227,2e-05,2.43455]
[1777721632687,39.46,78205.51,0.0,-0.98226,2e-05,2.43466]
[1777721632827,39.46,78205.51,0.0,-0.98226,2e-05,2.43466]
[1777721638632,39.47,78205.58,0.0,-0.98226,2e-05,2.4355]
[1777721641945,39.47,78205.27,0.0,-0.98226,2e-05,2.4351]
[1777721642076,39.47,78205.27,0.0,-0.98226,2e-05,2.4351]
[1777721642660,39.47,78198.41,0.0,-0.9824,2e-05,2.41906]
[1777721645088,39.47,78197.63,0.0,-0.98241,2e-05,2.41751]
[1777721645328,39.47,78197.63,0.0,-0.98241,2e-05,2.41751]
[1777721645681,39.47,78197.68,0.0,-0.98241,2e-05,2.41778]
[1777721648702,39.47,78189.97,0.0,-0.98256,2e-05,2.40015]
[1777721649388,39.47,78189.97,0.0,-0.98256,2e-05,2.40015]
[1777721649575,39.47,78189.97,0.0,-0.98256,2e-05,2.40015]
[1777721649709,39.47,78189.59,0.0,-0.98256,2e-05,2.39944]
[1777721654744,39.47,78188.71,0.0,-0.98257,2e-05,2.39823]
[1777721659778,39.48,78187.85,0.0,-0.98258,2e-05,2.39706]
[1777721660997,39.48,78188.49,0.0,-0.98257,2e-05,2.39872]
[1777721661079,39.48,78188.49,0.0,-0.98257,2e-05,2.39872]
[1777721663770,39.48,78188.49,0.0,-0.98257,2e-05,2.39872]
[1777721663827,39.48,78188.49,0.0,-0.98257,2e-05,2.39872]
[1777721663928,39.48,78188.49,0.0,-0.98256,2e-05,2.39921]
[1777721668498,39.48,78188.53,0.0,-0.98256,2e-05,2.39995]
[1777721668574,39.48,78188.53,0.0,-0.98256,2e-05,2.39995]
[1777721672135,39.49,78187.33,0.0,-0.98256,2e-05,2.399]
[1777721672326,39.49,78187.33,0.0,-0.98256,2e-05,2.399]
[1777721672427,39.5,78185.84,0.0,-0.9826,2e-05,2.39476]
[1777721674883,39.5,78182.36,0.0,-0.98266,2e-05,2.38699]
[1777721677116,39.5,78182.2,0.0,-0.98266,2e-05,2.38679]
[1777721677329,39.5,78182.2,0.0,-0.98266,2e-05,2.38679]
[1777721677338,39.5,78182.47,0.0,-0.98265,2e-05,2.38776]
[1777721682939,39.5,78179.57,0.0,-0.9827,2e-05,2.38195]
[1777721688982,39.51,78178.65,0.0,-0.98271,2e-05,2.38097]
[1777721694017,39.51,78178.6,0.0,-0.9827,2e-05,2.38181]
[1777721699051,39.51,78178.58,0.0,-0.9827,2e-05,2.38272]
[1777721704086,39.52,78178.51,0.0,-0.98269,2e-05,2.38352]
[1777721707509,39.52,78178.58,0.0,-0.98269,2e-05,2.38387]
[1777721714157,39.52,78177.68,0.0,-0.98269,2e-05,2.38352]
[1777721716151,39.52,78175.75,0.0,-0.98273,2e-05,2.37924]
[1777721716330,39.52,78175.75,0.0,-0.98273,2e-05,2.37924]
[1777721716431,39.53,78175.97,0.0,-0.98272,2e-05,2.38015]
[1777721722212,39.53,78175.52,0.0,-0.98272,2e-05,2.38013]
[1777721727247,39.53,78175.25,0.0,-0.98273,2e-05,2.3787]
[1777721732284,39.51,78173.47,0.0,-0.98282,2e-05,2.36795]
[1777721737319,39.5,78172.82,0.0,-0.98286,2e-05,2.36307]
[1777721742354,39.49,78172.68,0.0,-0.98289,2e-05,2.35943]
[1777721747389,39.47,78172.69,0.0,-0.98292,2e-05,2.35617]
[1777721753431,39.46,78172.46,0.0,-0.98295,2e-05,2.35174]
[1777721758466,39.37,78172.08,0.0,-0.98318,2e-05,2.32535]
[1777721763501,39.26,78170.1,0.0,-0.98345,2e-05,2.29248]
[1777721768536,39.17,78168.67,0.0,-0.98369,2e-05,2.26396]
[1777721773570,39.21,78167.97,0.0,-0.98361,2e-05,2.27446]
[1777721778633,39.28,78167.5,0.0,-0.98345,2e-05,2.29259]
[1777721783668,39.35,78165.89,0.0,-0.98334,2e-05,2.30641]
[1777721788703,39.41,78165.81,0.0,-0.9832,2e-05,2.3223]
[1777721793738,39.42,78165.82,0.0,-0.98318,2e-05,2.32413]
[1777721799780,39.43,78165.73,0.0,-0.98317,2e-05,2.32574]
[1777721804814,39.44,78165.62,0.0,-0.98316,2e-05,2.32699]
[1777721809850,39.44,78165.56,0.0,-0.98315,2e-05,2.32836]
[1777721814885,39.45,78165.88,0.0,-0.98313,2e-05,2.33063]
[1777721819920,39.45,78166.0,0.0,-0.98311,2e-05,2.33245]
[1777721826969,39.46,78166.1,0.0,-0.98309,2e-05,2.33486]
[1777721836033,39.47,78166.07,0.0,-0.98307,2e-05,2.33763]
[1777721842074,39.48,78165.3,0.0,-0.98307,2e-05,2.33777]
[1777721847110,39.48,78165.66,0.0,-0.98305,2e-05,2.34019]
[1777721854159,39.49,78165.61,0.0,-0.98305,2e-05,2.33986]
[1777721860201,39.5,78165.65,0.0,-0.98303,2e-05,2.34187]
[1777721866243,39.51,78165.05,0.0,-0.98302,2e-05,2.34242]
[1777721871279,39.51,78165.05,0.0,-0.98301,2e-05,2.34403]
[1777721877321,39.52,78164.66,0.0,-0.983,2e-05,2.34504]
[1777721882356,39.53,78164.54,0.0,-0.98299,2e-05,2.34634]
[1777721887391,39.53,78164.49,0.0,-0.98298,2e-05,2.34782]
[1777721892426,39.54,78164.82,0.0,-0.98296,2e-05,2.35047]
[1777721897462,39.54,78164.58,0.0,-0.98295,2e-05,2.35147]
[1777721902498,39.55,78164.86,0.0,-0.98293,2e-05,2.35367]
[1777721907533,39.56,78164.64,0.0,-0.98292,2e-05,2.3547]
[1777721912568,39.56,78164.09,0.0,-0.98293,2e-05,2.35252]
[1777721917605,39.57,78164.01,0.0,-0.98292,2e-05,2.35387]
[1777721922640,39.57,78164.01,0.0,-0.98291,2e-05,2.3554]
[1777721927675,39.58,78165.01,0.0,-0.98288,2e-05,2.3592]
[1777721932709,39.58,78164.58,0.0,-0.98287,2e-05,2.3597]
[1777721943787,39.6,78164.54,0.0,-0.98285,2e-05,2.36283]
[1777721949829,39.6,78164.93,0.0,-0.98282,2e-05,2.36546]
[1777721954864,39.61,78165.41,0.0,-0.9828,2e-05,2.36798]
[1777721959899,39.61,78165.3,0.0,-0.98279,2e-05,2.36913]
[1777721966948,39.62,78165.27,0.0,-0.98278,2e-05,2.37101]
[1777721972989,39.63,78165.54,0.0,-0.98278,2e-05,2.37082]
[1777721978024,39.63,78164.14,0.0,-0.98279,2e-05,2.36898]
[1777721983060,39.64,78163.52,0.0,-0.98279,2e-05,2.36895]
[1777721988094,39.64,78163.04,0.0,-0.98279,2e-05,2.36924]
[1777721992123,39.64,78160.22,0.0,-0.98283,2e-05,2.36385]
[1777721998165,39.65,78161.5,0.0,-0.98279,2e-05,2.36847]
[1777722003200,39.66,78161.03,0.0,-0.98279,2e-05,2.36876]
[1777722008235,39.66,78160.93,0.0,-0.98278,2e-05,2.3699]
[1777722013270,39.67,78158.49,0.0,-0.98282,2e-05,2.36564]
[1777722018305,39.67,78158.82,0.0,-0.9828,2e-05,2.36778]
[1777722024347,39.68,78157.58,0.0,-0.98281,2e-05,2.36654]
[1777722029381,39.68,78157.4,0.0,-0.9828,2e-05,2.36748]
[1777722034416,39.69,78157.47,0.0,-0.98281,2e-05,2.36651]
[1777722039452,39.69,78157.38,0.0,-0.9828,2e-05,2.36763]
[1777722044487,39.7,78155.19,0.0,-0.98283,2e-05,2.36392]
[1777722049523,39.7,78154.94,0.0,-0.98282,2e-05,2.36467]
[1777722054558,39.71,78156.48,0.0,-0.98278,2e-05,2.36951]
[1777722058586,39.71,78152.87,0.0,-0.98284,2e-05,2.36223]
[1777722059593,39.71,78148.39,0.0,-0.98292,2e-05,2.35248]
[1777722064628,39.72,78146.78,0.0,-0.98294,2e-05,2.35021]
[1777722070670,39.72,78145.72,0.0,-0.98295,2e-05,2.34943]
[1777722075705,39.75,78145.31,0.0,-0.9829,2e-05,2.35451]
[1777722080743,39.79,78144.61,0.0,-0.98282,2e-05,2.36477]
[1777722086784,39.84,78144.77,0.0,-0.98271,2e-05,2.37747]
[1777722092827,39.86,78144.9,0.0,-0.98266,2e-05,2.38284]
[1777722097862,39.88,78145.2,0.0,-0.98262,2e-05,2.38729]
[1777722103904,39.88,78144.02,0.0,-0.98264,2e-05,2.38551]
[1777722108939,39.88,78142.86,0.0,-0.98265,2e-05,2.38367]
[1777722113974,39.89,78144.9,0.0,-0.98261,2e-05,2.3892]
[1777722119009,39.89,78144.38,0.0,-0.98261,2e-05,2.38877]
[1777722124044,39.89,78144.75,0.0,-0.9826,2e-05,2.39038]
[1777722129078,39.9,78144.13,0.0,-0.9826,2e-05,2.38971]
[1777722136128,39.9,78144.16,0.0,-0.98258,2e-05,2.39221]
[1777722141166,39.91,78143.82,0.0,-0.98258,2e-05,2.39219]
[1777722146197,39.91,78143.6,0.0,-0.98258,2e-05,2.39244]
[1777722151233,39.91,78143.95,0.0,-0.98258,2e-05,2.3915]
[1777722157274,39.92,78143.61,0.0,-0.98258,2e-05,2.39158]
[1777722163317,39.92,78143.19,0.0,-0.98258,2e-05,2.39149]
[1777722168352,39.92,78140.31,0.0,-0.98263,2e-05,2.3856]
[1777722169469,39.92,78140.31,0.0,-0.98263,2e-05,2.3856]
[1777722169580,39.92,78140.31,0.0,-0.98263,2e-05,2.3856]
[1777722169681,39.92,78140.2,0.0,-0.98263,2e-05,2.38551]
[1777722176409,39.93,78140.18,0.0,-0.98262,2e-05,2.38656]
[1777722181444,39.93,78140.72,0.0,-0.98261,2e-05,2.38859]
[1777722187486,39.93,78140.1,0.0,-0.98261,2e-05,2.3881]
[1777722192520,39.94,78140.14,0.0,-0.9826,2e-05,2.38897]
[1777722193528,39.94,78134.95,0.0,-0.9827,2e-05,2.3772]
[1777722197801,39.95,78135.24,0.0,-0.98267,2e-05,2.38143]
[1777722197825,39.95,78135.24,0.0,-0.98267,2e-05,2.38143]
[1777722197893,39.96,78131.07,0.0,-0.98273,2e-05,2.37379]
[1777722199569,39.96,78127.55,0.0,-0.98278,2e-05,2.36752]
[1777722200947,39.96,78127.55,0.0,-0.98278,2e-05,2.36752]
[1777722201079,39.96,78127.55,0.0,-0.98278,2e-05,2.36752]
[1777722201168,39.98,78127.13,0.0,-0.98276,2e-05,2.37015]
[1777722206620,40.0,78127.24,0.0,-0.9827,2e-05,2.37742]
[1777722211629,40.01,78127.15,0.0,-0.98269,2e-05,2.37786]
[1777722213079,40.01,78127.39,0.0,-0.9827,2e-05,2.37626]
[1777722214206,40.01,78127.04,0.0,-0.98271,2e-05,2.37562]
[1777722214327,40.01,78127.04,0.0,-0.98271,2e-05,2.37562]
[1777722214209,40.01,78127.07,0.0,-0.98271,2e-05,2.37585]
[1777722219714,40.01,78127.24,0.0,-0.9827,2e-05,2.37704]
[1777722224749,40.01,78127.39,0.0,-0.98269,2e-05,2.37818]
[1777722230791,40.02,78127.03,0.0,-0.98267,2e-05,2.37968]
[1777722236833,40.05,78126.76,0.0,-0.98262,2e-05,2.38631]
[1777722245896,40.09,78126.96,0.0,-0.98252,2e-05,2.39798]
[1777722250931,40.1,78129.96,0.0,-0.98243,2e-05,2.40839]
[1777722251764,40.1,78129.96,0.0,-0.98243,2e-05,2.40839]
[1777722251827,40.1,78129.96,0.0,-0.98243,2e-05,2.40839]
[1777722256973,40.12,78130.67,0.0,-0.98239,2e-05,2.41299]
[1777722262008,40.12,78130.6,0.0,-0.98239,2e-05,2.41327]
[1777722265039,40.12,78137.13,0.0,-0.98226,2e-05,2.42865]
[1777722266777,40.12,78136.91,0.0,-0.98226,2e-05,2.4282]
[1777722266826,40.12,78136.91,0.0,-0.98226,2e-05,2.4282]
[1777722266830,40.12,78136.91,0.0,-0.98226,2e-05,2.42826]
[1777722268060,40.12,78142.17,0.0,-0.98216,2e-05,2.44057]
[1777722269408,40.12,78142.17,0.0,-0.98216,2e-05,2.44057]
[1777722269585,40.12,78143.46,0.0,-0.98213,2e-05,2.44362]
[1777722275110,40.12,78143.87,0.0,-0.98214,2e-05,2.44232]
[1777722277123,40.12,78149.61,0.0,-0.98203,2e-05,2.45583]
[1777722279006,40.12,78149.98,0.0,-0.98202,2e-05,2.45672]
[1777722279078,40.12,78149.98,0.0,-0.98202,2e-05,2.45672]
[1777722279136,40.12,78150.03,0.0,-0.98201,2e-05,2.45708]
[1777722280314,40.12,78150.03,0.0,-0.98201,2e-05,2.45708]
[1777722280325,40.12,78150.03,0.0,-0.98201,2e-05,2.45708]
[1777722285178,40.13,78154.45,0.0,-0.98191,2e-05,2.46896]
[1777722288051,40.13,78156.75,0.0,-0.98187,2e-05,2.47451]
[1777722288076,40.13,78156.75,0.0,-0.98187,2e-05,2.47451]
[1777722288200,40.13,78156.92,0.0,-0.98186,2e-05,2.47493]
[1777722289323,40.13,78156.92,0.0,-0.98186,2e-05,2.47493]
[1777722289581,40.13,78156.79,0.0,-0.98187,2e-05,2.47465]
[1777722295248,40.13,78161.75,0.0,-0.98176,2e-05,2.48662]
[1777722297437,40.13,78164.35,0.0,-0.98171,2e-05,2.49264]
[1777722297583,40.13,78164.6,0.0,-0.98171,2e-05,2.49298]
[1777722298270,40.13,78165.21,0.0,-0.9817,2e-05,2.49415]
[1777722298866,40.13,78165.21,0.0,-0.9817,2e-05,2.49415]
[1777722299078,40.13,78165.21,0.0,-0.9817,2e-05,2.49415]
[1777722302298,40.12,78158.31,0.0,-0.98185,2e-05,2.47658]
[1777722304312,40.12,78155.57,0.0,-0.9819,2e-05,2.47007]
[1777722305096,40.12,78155.57,0.0,-0.9819,2e-05,2.47007]
[1777722305327,40.12,78155.57,0.0,-0.9819,2e-05,2.47007]
[1777722305426,40.12,78155.59,0.0,-0.9819,2e-05,2.47015]
[1777722305983,40.12,78155.59,0.0,-0.9819,2e-05,2.47015]
[1777722306077,40.12,78155.59,0.0,-0.9819,2e-05,2.47015]
[1777722310769,40.12,78153.4,0.0,-0.98195,2e-05,2.46509]
[1777722310826,40.12,78153.4,0.0,-0.98195,2e-05,2.46509]
[1777722311175,40.12,78153.4,0.0,-0.98195,2e-05,2.46509]
[1777722311331,40.12,78153.4,0.0,-0.98195,2e-05,2.46509]
[1777722311361,40.12,78153.33,0.0,-0.98195,2e-05,2.46498]
[1777722313375,40.12,78148.49,0.0,-0.98204,2e-05,2.45384]
[1777722314381,40.12,78145.19,0.0,-0.98211,2e-05,2.44636]
[1777722315513,40.12,78144.34,0.0,-0.98212,2e-05,2.44473]
[1777722315578,40.12,78144.34,0.0,-0.98212,2e-05,2.44473]
[1777722316396,40.13,78143.75,0.0,-0.98213,2e-05,2.44373]
[1777722316811,40.13,78143.75,0.0,-0.98213,2e-05,2.44373]
[1777722316834,40.13,78143.75,0.0,-0.98213,2e-05,2.44373]
[1777722317403,40.13,78136.31,0.0,-0.98227,2e-05,2.4268]
[1777722320424,40.13,78133.67,0.0,-0.98231,2e-05,2.42263]
[1777722321884,40.14,78132.53,0.0,-0.98232,2e-05,2.42068]
[1777722322078,40.14,78132.53,0.0,-0.98232,2e-05,2.42068]
[1777722322136,40.14,78132.53,0.0,-0.98232,2e-05,2.42068]
[1777722322329,40.14,78132.53,0.0,-0.98232,2e-05,2.42068]
[1777722322438,40.14,78132.44,0.0,-0.98232,2e-05,2.42119]
[1777722326467,40.15,78129.7,0.0,-0.98235,2e-05,2.41767]
[1777722327474,40.15,78126.51,0.0,-0.98241,2e-05,2.41037]
[1777722328577,40.15,78125.86,0.0,-0.98242,2e-05,2.40895]
[1777722328830,40.15,78125.86,0.0,-0.98242,2e-05,2.40895]
[1777722328873,40.15,78125.86,0.0,-0.98242,2e-05,2.40904]
[1777722329499,40.15,78125.86,0.0,-0.98242,2e-05,2.40904]
[1777722329577,40.15,78125.86,0.0,-0.98242,2e-05,2.40904]
[1777722333118,40.15,78126.13,0.0,-0.98243,2e-05,2.40733]
[1777722333336,40.15,78126.13,0.0,-0.98243,2e-05,2.40733]
[1777722333356,40.15,78125.85,0.0,-0.98243,2e-05,2.40685]
[1777722334524,40.15,78121.82,0.0,-0.98251,2e-05,2.39766]
[1777722336127,40.15,78121.82,0.0,-0.98251,2e-05,2.39766]
[1777722336326,40.15,78121.82,0.0,-0.98251,2e-05,2.39766]
[1777722341265,40.15,78121.51,0.0,-0.98251,2e-05,2.39745]
[1777722341327,40.15,78121.51,0.0,-0.98251,2e-05,2.39745]
[1777722341447,40.16,78121.46,0.0,-0.98251,2e-05,2.39753]
[1777722342323,40.16,78121.46,0.0,-0.98251,2e-05,2.39753]
[1777722342582,40.16,78121.87,0.0,-0.9825,2e-05,2.39856]
[1777722347616,40.16,78121.51,0.0,-0.98251,2e-05,2.39819]
[1777722352651,40.16,78121.43,0.0,-0.98251,2e-05,2.39846]
[1777722357690,40.16,78122.12,0.0,-0.98249,2e-05,2.40047]
[1777722362758,40.16,78122.13,0.0,-0.98249,2e-05,2.40082]
[1777722362826,40.16,78122.13,0.0,-0.98249,2e-05,2.40082]
[1777722362859,40.16,78122.16,0.0,-0.98248,2e-05,2.40097]
[1777722363808,40.16,78122.16,0.0,-0.98248,2e-05,2.40097]
[1777722363828,40.16,78122.16,0.0,-0.98248,2e-05,2.40097]
[1777722370439,40.16,78124.18,0.0,-0.98244,2e-05,2.40609]
[1777722370576,40.16,78123.83,0.0,-0.98245,2e-05,2.40535]
[1777722371594,40.16,78123.51,0.0,-0.98245,2e-05,2.40468]
[1777722371826,40.16,78123.51,0.0,-0.98245,2e-05,2.40468]
[1777722371927,40.16,78124.44,0.0,-0.98243,2e-05,2.40697]
[1777722378838,40.17,78124.2,0.0,-0.98243,2e-05,2.40681]
[1777722383874,40.17,78123.81,0.0,-0.98244,2e-05,2.40625]
[1777722387162,40.17,78123.41,0.0,-0.98245,2e-05,2.40547]
[1777722387325,40.17,78123.41,0.0,-0.98245,2e-05,2.40547]
[1777722395961,40.17,78123.66,0.0,-0.98245,2e-05,2.40432]
[1777722400996,40.17,78123.24,0.0,-0.98246,2e-05,2.40371]
[1777722406031,40.17,78123.34,0.0,-0.98245,2e-05,2.40423]
[1777722406075,40.17,78123.34,0.0,-0.98245,2e-05,2.40423]
[1777722406128,40.17,78123.18,0.0,-0.98246,2e-05,2.40393]
[1777722407074,40.17,78123.18,0.0,-0.98246,2e-05,2.40393]
[1777722407328,40.17,78123.18,0.0,-0.98246,2e-05,2.40393]
[1777722413080,40.18,78123.19,0.0,-0.98245,2e-05,2.40444]
[1777722417194,40.18,78121.6,0.0,-0.98248,2e-05,2.40098]
[1777722417328,40.18,78121.6,0.0,-0.98248,2e-05,2.40098]
[1777722417428,40.18,78120.43,0.0,-0.9825,2e-05,2.39837]
[1777722418477,40.18,78120.43,0.0,-0.9825,2e-05,2.39837]
[1777722418576,40.18,78120.43,0.0,-0.9825,2e-05,2.39837]
[1777722421075,40.18,78120.0,0.0,-0.98251,2e-05,2.39761]
[1777722421136,40.18,78120.11,0.0,-0.98251,2e-05,2.39795]
[1777722425736,40.18,78119.71,0.0,-0.98251,2e-05,2.39734]
[1777722425828,40.18,78119.71,0.0,-0.98251,2e-05,2.39734]
[1777722426510,40.18,78119.71,0.0,-0.98251,2e-05,2.39734]
[1777722426584,40.18,78119.71,0.0,-0.98251,2e-05,2.39734]
[1777722426547,40.18,78119.71,0.0,-0.98251,2e-05,2.39742]
[1777722433221,40.18,78119.82,0.0,-0.9825,2e-05,2.39821]
[1777722438256,40.18,78119.37,0.0,-0.98251,2e-05,2.39755]
[1777722438851,40.18,78119.37,0.0,-0.98251,2e-05,2.39755]
[1777722439087,40.18,78119.37,0.0,-0.98251,2e-05,2.39755]
[1777722439377,40.18,78119.96,0.0,-0.9825,2e-05,2.39898]
[1777722439996,40.18,78119.96,0.0,-0.9825,2e-05,2.39898]
[1777722440077,40.18,78119.96,0.0,-0.9825,2e-05,2.39898]
[1777722445305,40.18,78119.49,0.0,-0.9825,2e-05,2.39836]
[1777722450341,40.19,78119.34,0.0,-0.9825,2e-05,2.39838]
[1777722453277,40.19,78119.72,0.0,-0.98251,2e-05,2.39692]
[1777722453326,40.19,78119.72,0.0,-0.98251,2e-05,2.39692]
[1777722453363,40.19,78120.37,0.0,-0.9825,2e-05,2.39849]
[1777722454538,40.19,78120.37,0.0,-0.9825,2e-05,2.39849]
[1777722454577,40.19,78120.37,0.0,-0.9825,2e-05,2.39849]
[1777722460126,40.19,78119.65,0.0,-0.98251,2e-05,2.39729]
[1777722460325,40.19,78119.65,0.0,-0.98251,2e-05,2.39729]
[1777722460412,40.19,78119.15,0.0,-0.98252,2e-05,2.39621]
[1777722460741,40.19,78119.15,0.0,-0.98252,2e-05,2.39621]
[1777722460827,40.19,78119.15,0.0,-0.98252,2e-05,2.39621]
[1777722464756,40.19,78119.02,0.0,-0.98252,2e-05,2.39621]
[1777722464826,40.19,78119.02,0.0,-0.98252,2e-05,2.39621]
[1777722474510,40.19,78119.14,0.0,-0.98251,2e-05,2.39722]
[1777722478601,40.19,78119.31,0.0,-0.9825,2e-05,2.39782]
[1777722478628,40.19,78119.24,0.0,-0.9825,2e-05,2.39773]
[1777722478827,40.19,78119.24,0.0,-0.9825,2e-05,2.39773]
[1777722479622,40.19,78119.24,0.0,-0.9825,2e-05,2.39773]
[1777722479544,40.19,78119.2,0.0,-0.9825,2e-05,2.39771]
[1777722479828,40.19,78119.2,0.0,-0.9825,2e-05,2.39771]
[1777722485628,40.19,78118.69,0.0,-0.98251,2e-05,2.39689]
[1777722485587,40.2,78115.56,0.0,-0.98257,2e-05,2.38978]
[1777722485827,40.2,78115.56,0.0,-0.98257,2e-05,2.38978]
[1777722486594,40.2,78115.43,0.0,-0.98257,2e-05,2.38956]
[1777722487088,40.2,78115.43,0.0,-0.98257,2e-05,2.38956]
[1777722487330,40.2,78115.43,0.0,-0.98257,2e-05,2.38956]
[1777722492636,40.2,78115.26,0.0,-0.98257,2e-05,2.38966]
[1777722496974,40.2,78113.9,0.0,-0.9826,2e-05,2.38679]
[1777722497077,40.2,78113.9,0.0,-0.9826,2e-05,2.38679]
[1777722497178,40.2,78113.9,0.0,-0.98259,2e-05,2.38696]
[1777722498152,40.2,78113.9,0.0,-0.98259,2e-05,2.38696]
[1777722498325,40.2,78113.9,0.0,-0.98259,2e-05,2.38696]
[1777722503713,40.2,78113.61,0.0,-0.9826,2e-05,2.38679]
[1777722509762,40.2,78113.48,0.0,-0.98259,2e-05,2.38698]
[1777722515803,40.2,78112.49,0.0,-0.98263,2e-05,2.38274]
[1777722517315,40.2,78112.49,0.0,-0.98263,2e-05,2.38274]
[1777722517330,40.2,78112.49,0.0,-0.98263,2e-05,2.38274]
[1777722517578,40.2,78110.66,0.0,-0.98266,2e-05,2.37873]
[1777722517818,40.2,78114.37,0.0,-0.98259,2e-05,2.38721]
[1777722519072,40.2,78114.37,0.0,-0.98259,2e-05,2.38721]
[1777722519325,40.2,78114.37,0.0,-0.98259,2e-05,2.38721]
[1777722523391,40.21,78114.01,0.0,-0.98259,2e-05,2.3867]
[1777722523575,40.21,78114.01,0.0,-0.98259,2e-05,2.3867]
[1777722523598,40.21,78114.01,0.0,-0.98259,2e-05,2.38686]
[1777722525428,40.21,78113.77,0.0,-0.9826,2e-05,2.38631]
[1777722525577,40.21,78113.77,0.0,-0.9826,2e-05,2.38631]
[1777722530911,40.21,78113.65,0.0,-0.98259,2e-05,2.38659]
[1777722535432,40.21,78113.45,0.0,-0.9826,2e-05,2.38636]
[1777722535575,40.21,78113.45,0.0,-0.9826,2e-05,2.38636]
[1777722535637,40.21,78112.05,0.0,-0.98262,2e-05,2.38331]
[1777722537112,40.21,78110.93,0.0,-0.98264,2e-05,2.38075]
[1777722537325,40.21,78110.93,0.0,-0.98264,2e-05,2.38075]
[1777722542994,40.21,78109.95,0.0,-0.98266,2e-05,2.37913]
[1777722545206,40.21,78108.6,0.0,-0.98268,2e-05,2.37614]
[1777722545325,40.21,78108.6,0.0,-0.98268,2e-05,2.37614]
[1777722545427,40.21,78106.45,0.0,-0.98272,2e-05,2.37143]
[1777722547040,40.21,78106.15,0.0,-0.98273,2e-05,2.37075]
[1777722547078,40.21,78106.15,0.0,-0.98273,2e-05,2.37075]
[1777722552252,40.22,78106.11,0.0,-0.98272,2e-05,2.37119]
[1777722552325,40.22,78106.11,0.0,-0.98272,2e-05,2.37119]
[1777722552353,40.22,78107.5,0.0,-0.98269,2e-05,2.37456]
[1777722554838,40.22,78106.33,0.0,-0.98272,2e-05,2.372]
[1777722555077,40.22,78106.33,0.0,-0.98272,2e-05,2.372]
[1777722561121,40.22,78105.14,0.0,-0.98273,2e-05,2.37016]
[1777722563384,40.22,78105.14,0.0,-0.98273,2e-05,2.37016]
[1777722563576,40.22,78105.14,0.0,-0.98273,2e-05,2.37016]
[1777722563711,40.22,78106.41,0.0,-0.9827,2e-05,2.37328]
[1777722565627,40.22,78105.13,0.0,-0.98273,2e-05,2.37048]
[1777722565828,40.22,78105.13,0.0,-0.98273,2e-05,2.3706]
[1777722568141,40.22,78105.65,0.0,-0.98272,2e-05,2.37203]
[1777722570791,40.22,78105.63,0.0,-0.98271,2e-05,2.37236]
[1777722570827,40.22,78105.63,0.0,-0.98271,2e-05,2.37236]
[1777722576226,40.23,78105.27,0.0,-0.98273,2e-05,2.36984]
[1777722577233,40.23,78103.01,0.0,-0.98277,2e-05,2.36484]
[1777722578854,40.23,78102.77,0.0,-0.98278,2e-05,2.36444]
[1777722579075,40.23,78102.77,0.0,-0.98278,2e-05,2.36444]
[1777722584623,40.23,78101.35,0.0,-0.9828,2e-05,2.36196]
[1777722584828,40.23,78100.39,0.0,-0.98281,2e-05,2.35994]
[1777722590323,40.23,78101.35,0.0,-0.98279,2e-05,2.36306]
[1777722592740,40.24,78099.98,0.0,-0.98281,2e-05,2.36011]
[1777722592828,40.24,78099.97,0.0,-0.98281,2e-05,2.36025]
[1777722599386,40.24,78100.01,0.0,-0.9828,2e-05,2.36147]
[1777722601401,40.24,78102.07,0.0,-0.98276,2e-05,2.36646]
[1777722601853,40.24,78102.07,0.0,-0.98276,2e-05,2.36646]
[1777722602095,40.24,78102.07,0.0,-0.98276,2e-05,2.36646]
[1777722607444,40.25,78101.23,0.0,-0.98277,2e-05,2.36551]
[1777722607907,40.25,78101.23,0.0,-0.98277,2e-05,2.36551]
[1777722608076,40.25,78101.23,0.0,-0.98277,2e-05,2.36551]
[1777722613016,40.25,78100.65,0.0,-0.98277,2e-05,2.36499]
[1777722613078,40.25,78100.65,0.0,-0.98277,2e-05,2.36499]
[1777722618520,40.25,78099.59,0.0,-0.98278,2e-05,2.36356]
[1777722623555,40.25,78098.97,0.0,-0.98279,2e-05,2.363]
[1777722626974,40.26,78099.14,0.0,-0.98278,2e-05,2.36389]
[1777722627076,40.26,78099.14,0.0,-0.98278,2e-05,2.36389]
[1777722633625,40.26,78100.36,0.0,-0.98276,2e-05,2.36537]
[1777722634639,40.26,78100.36,0.0,-0.98276,2e-05,2.36537]
[1777722634827,40.26,78099.26,0.0,-0.98278,2e-05,2.36304]
[1777722641681,40.27,78099.97,0.0,-0.98276,2e-05,2.36584]
[1777722646716,40.27,78099.71,0.0,-0.98276,2e-05,2.36608]
[1777722648942,40.27,78099.57,0.0,-0.98276,2e-05,2.36609]
[1777722649078,40.27,78099.57,0.0,-0.98276,2e-05,2.36609]
[1777722654773,40.27,78099.54,0.0,-0.98275,2e-05,2.36701]
[1777722659808,40.28,78099.54,0.0,-0.98274,2e-05,2.36783]
[1777722660537,40.28,78099.54,0.0,-0.98274,2e-05,2.36783]
[1777722660576,40.28,78099.54,0.0,-0.98274,2e-05,2.36783]
[1777722665852,40.28,78099.48,0.0,-0.98273,2e-05,2.36865]
[1777722667986,40.28,78099.51,0.0,-0.98273,2e-05,2.36888]
[1777722668077,40.28,78099.51,0.0,-0.98273,2e-05,2.36888]
[1777722673908,40.29,78099.4,0.0,-0.98273,2e-05,2.36972]
[1777722678943,40.29,78099.42,0.0,-0.98272,2e-05,2.37054]
[1777722683978,40.29,78099.38,0.0,-0.98271,2e-05,2.37122]
[1777722686045,40.29,78099.38,0.0,-0.98271,2e-05,2.37122]
[1777722686079,40.29,78099.38,0.0,-0.98271,2e-05,2.37122]
[1777722690542,40.29,78099.65,0.0,-0.9827,2e-05,2.37258]
[1777722690577,40.29,78099.65,0.0,-0.9827,2e-05,2.37258]
[1777722696062,40.3,78099.41,0.0,-0.98271,2e-05,2.37062]
[1777722701096,40.3,78099.3,0.0,-0.98271,2e-05,2.37113]
[1777722706566,40.3,78098.97,0.0,-0.98271,2e-05,2.37098]
[1777722706582,40.3,78098.97,0.0,-0.98271,2e-05,2.37098]
[1777722710417,40.31,78099.25,0.0,-0.9827,2e-05,2.37222]
[1777722710581,40.31,78099.25,0.0,-0.9827,2e-05,2.37222]
[1777722710682,40.31,78097.65,0.0,-0.98273,2e-05,2.36888]
[1777722716204,40.31,78097.74,0.0,-0.98272,2e-05,2.36984]
[1777722721239,40.31,78097.33,0.0,-0.98272,2e-05,2.36966]
[1777722724328,40.31,78096.42,0.0,-0.98274,2e-05,2.36789]
[1777722724576,40.31,78096.42,0.0,-0.98274,2e-05,2.36789]
[1777722731309,40.32,78095.76,0.0,-0.98274,2e-05,2.36775]
[1777722736344,40.32,78097.03,0.0,-0.98271,2e-05,2.37139]
[1777722737499,40.32,78097.03,0.0,-0.98271,2e-05,2.37139]
[1777722737576,40.32,78097.03,0.0,-0.98271,2e-05,2.37139]
[1777722744400,40.33,78096.33,0.0,-0.98271,2e-05,2.371]
[1777722745407,40.33,78098.68,0.0,-0.98266,2e-05,2.37649]
[1777722746745,40.33,78098.68,0.0,-0.98266,2e-05,2.37649]
[1777722746826,40.33,78098.68,0.0,-0.98266,2e-05,2.37649]
[1777722746892,40.33,78105.92,0.0,-0.98252,2e-05,2.39315]
[1777722747421,40.33,78107.68,0.0,-0.98249,2e-05,2.39729]
[1777722752455,40.33,78107.2,0.0,-0.98251,2e-05,2.39422]
[1777722756467,40.33,78108.4,0.0,-0.98248,2e-05,2.39729]
[1777722756576,40.33,78108.4,0.0,-0.98248,2e-05,2.39729]
[1777722761519,40.33,78110.89,0.0,-0.98243,2e-05,2.40363]
[1777722762727,40.33,78110.89,0.0,-0.98243,2e-05,2.40363]
[1777722762827,40.33,78110.89,0.0,-0.98243,2e-05,2.40363]
[1777722766554,40.33,78125.15,0.0,-0.98215,2e-05,2.43701]
[1777722767561,40.34,78125.18,0.0,-0.98215,2e-05,2.43712]
[1777722768198,40.34,78125.18,0.0,-0.98215,2e-05,2.43712]
[1777722769658,40.34,78125.22,0.0,-0.98215,2e-05,2.43725]
[1777722769986,40.34,78125.25,0.0,-0.98215,2e-05,2.43736]
[1777722770582,40.34,78125.89,0.0,-0.98213,2e-05,2.43888]
[1777722776624,40.34,78125.7,0.0,-0.98214,2e-05,2.43862]
[1777722781659,40.34,78126.0,0.0,-0.98213,2e-05,2.43943]
[1777722782666,40.34,78124.06,0.0,-0.98217,2e-05,2.43496]
[1777722783617,40.34,78124.06,0.0,-0.98217,2e-05,2.43496]
[1777722783826,40.34,78124.06,0.0,-0.98217,2e-05,2.43496]
[1777722792736,40.34,78124.06,0.0,-0.98216,2e-05,2.4353]
[1777722794841,40.34,78123.02,0.0,-0.98218,2e-05,2.43291]
[1777722795075,40.34,78123.01,0.0,-0.98218,2e-05,2.43292]
[1777722801800,40.34,78121.34,0.0,-0.98221,2e-05,2.42929]
[1777722803242,40.34,78121.42,0.0,-0.98221,2e-05,2.42951]
[1777722803326,40.34,78121.42,0.0,-0.98221,2e-05,2.42951]
[1777722803829,40.34,78121.42,0.0,-0.98221,2e-05,2.42951]
[1777722803930,40.34,78121.42,0.0,-0.98221,2e-05,2.42955]
[1777722810863,40.34,78122.45,0.0,-0.98219,2e-05,2.43221]
[1777722811079,40.34,78122.45,0.0,-0.98219,2e-05,2.43221]
[1777722811325,40.34,78122.45,0.0,-0.98219,2e-05,2.43221]
[1777722816905,40.34,78123.93,0.0,-0.98218,2e-05,2.43335]
[1777722818993,40.34,78123.16,0.0,-0.98219,2e-05,2.43164]
[1777722819076,40.34,78123.16,0.0,-0.98219,2e-05,2.43164]
[1777722820266,40.34,78123.16,0.0,-0.98219,2e-05,2.43164]
[1777722820327,40.34,78123.16,0.0,-0.98219,2e-05,2.43164]
[1777722820933,40.34,78123.2,0.0,-0.98219,2e-05,2.4318]
[1777722826974,40.34,78123.16,0.0,-0.98219,2e-05,2.43191]
[1777722832010,40.34,78123.34,0.0,-0.98218,2e-05,2.43249]
[1777722837045,40.34,78123.44,0.0,-0.98218,2e-05,2.43287]
[1777722839517,40.34,78123.44,0.0,-0.98218,2e-05,2.43287]
[1777722839575,40.34,78123.44,0.0,-0.98218,2e-05,2.43287]
[1777722851142,40.35,78123.26,0.0,-0.98218,2e-05,2.43287]
[1777722856092,40.35,78124.41,0.0,-0.98216,2e-05,2.43565]
[1777722856329,40.35,78124.41,0.0,-0.98216,2e-05,2.43565]
[1777722859250,40.35,78123.84,0.0,-0.98217,2e-05,2.43441]
[1777722859325,40.35,78123.84,0.0,-0.98217,2e-05,2.43441]
[1777722859352,40.35,78123.74,0.0,-0.98217,2e-05,2.4342]
[1777722868263,40.35,78123.62,0.0,-0.98217,2e-05,2.43416]
[1777722875311,40.35,78123.99,0.0,-0.98218,2e-05,2.43269]
[1777722877987,40.35,78124.33,0.0,-0.98217,2e-05,2.43351]
[1777722878078,40.35,78124.25,0.0,-0.98217,2e-05,2.43338]
[1777722883368,40.35,78127.12,0.0,-0.98211,2e-05,2.44014]
[1777722888403,40.35,78127.15,0.0,-0.98211,2e-05,2.44029]
[1777722890714,40.35,78127.15,0.0,-0.98211,2e-05,2.44029]
[1777722890827,40.35,78127.15,0.0,-0.98211,2e-05,2.44029]
[1777722890928,40.35,78109.94,0.0,-0.98245,2e-05,2.40063]
[1777722892431,40.35,78108.83,0.0,-0.98247,2e-05,2.39827]
[1777722893549,40.35,78108.83,0.0,-0.98247,2e-05,2.39827]
[1777722893578,40.35,78108.83,0.0,-0.98247,2e-05,2.39827]
[1777722893651,40.35,78108.69,0.0,-0.98247,2e-05,2.39803]
[1777722894920,40.35,78108.69,0.0,-0.98247,2e-05,2.39803]
[1777722895076,40.35,78107.9,0.0,-0.98249,2e-05,2.39631]
[1777722900951,40.35,78107.64,0.0,-0.98249,2e-05,2.3962]
[1777722902235,40.35,78107.87,0.0,-0.98248,2e-05,2.39692]
[1777722902352,40.35,78107.87,0.0,-0.98248,2e-05,2.39692]
[1777722902561,40.35,78115.47,0.0,-0.98233,2e-05,2.41448]
[1777722904574,40.36,78116.92,0.0,-0.9823,2e-05,2.41858]
[1777722905951,40.36,78116.92,0.0,-0.9823,2e-05,2.41858]
[1777722906052,40.36,78116.85,0.0,-0.98229,2e-05,2.41908]
[1777722906076,40.36,78116.85,0.0,-0.98229,2e-05,2.41908]
[1777722906428,40.36,78116.85,0.0,-0.98229,2e-05,2.41908]
[1777722906575,40.36,78116.85,0.0,-0.98229,2e-05,2.41908]
[1777722909610,40.36,78121.62,0.0,-0.9822,2e-05,2.43035]
[1777722910475,40.36,78121.62,0.0,-0.9822,2e-05,2.43035]
[1777722910578,40.36,78121.62,0.0,-0.9822,2e-05,2.43035]
[1777722910921,40.36,78123.84,0.0,-0.98215,2e-05,2.43555]
[1777722917666,40.36,78123.03,0.0,-0.98217,2e-05,2.43398]
[1777722922700,40.36,78123.76,0.0,-0.98215,2e-05,2.43587]
[1777722927736,40.36,78124.08,0.0,-0.98214,2e-05,2.43679]
[1777722929834,40.36,78124.09,0.0,-0.98214,2e-05,2.43685]
[1777722931812,40.36,78124.84,0.0,-0.98213,2e-05,2.43866]
[1777722931829,40.36,78124.84,0.0,-0.98213,2e-05,2.43866]
[1777722931913,40.36,78124.93,0.0,-0.98214,2e-05,2.43638]
[1777722935017,40.36,78127.67,0.0,-0.98209,2e-05,2.4428]
[1777722935082,40.36,78127.67,0.0,-0.98209,2e-05,2.4428]
[1777722937806,40.36,78136.13,0.0,-0.98192,2e-05,2.46258]
[1777722939059,40.36,78136.13,0.0,-0.98192,2e-05,2.46258]
[1777722939086,40.36,78136.13,0.0,-0.98192,2e-05,2.46258]
[1777722939345,40.36,78135.22,0.0,-0.98194,2e-05,2.46045]
[1777722939576,40.36,78135.22,0.0,-0.98194,2e-05,2.46045]
[1777722939820,40.36,78135.17,0.0,-0.98194,2e-05,2.46032]
[1777722945862,40.36,78134.78,0.0,-0.98195,2e-05,2.45937]
[1777722950853,40.36,78136.72,0.0,-0.98191,2e-05,2.46386]
[1777722951075,40.36,78136.72,0.0,-0.98191,2e-05,2.46386]
[1777722956939,40.36,78135.16,0.0,-0.98194,2e-05,2.46013]
[1777722958561,40.36,78136.43,0.0,-0.98192,2e-05,2.46309]
[1777722958575,40.36,78136.43,0.0,-0.98192,2e-05,2.46309]
[1777722958674,40.36,78136.43,0.0,-0.98192,2e-05,2.46309]
[1777722958826,40.36,78136.43,0.0,-0.98192,2e-05,2.46309]
[1777722958953,40.36,78136.25,0.0,-0.98192,2e-05,2.46266]
[1777722963987,40.36,78134.81,0.0,-0.98195,2e-05,2.45924]
[1777722965515,40.36,78135.93,0.0,-0.98193,2e-05,2.46185]
[1777722965578,40.36,78135.93,0.0,-0.98193,2e-05,2.46185]
[1777722971037,40.36,78135.4,0.0,-0.98194,2e-05,2.46053]
[1777722974233,40.36,78136.65,0.0,-0.98191,2e-05,2.46343]
[1777722974332,40.36,78136.65,0.0,-0.98191,2e-05,2.46343]
[1777722974408,40.36,78136.65,0.0,-0.98191,2e-05,2.46343]
[1777722974578,40.36,78136.65,0.0,-0.98191,2e-05,2.46343]
[1777722975065,40.36,78137.23,0.0,-0.9819,2e-05,2.46472]
[1777722981106,40.36,78137.08,0.0,-0.98191,2e-05,2.46421]
[1777722982113,40.36,78142.48,0.0,-0.9818,2e-05,2.47684]
[1777722984928,40.36,78141.63,0.0,-0.98182,2e-05,2.47475]
[1777722985081,40.36,78141.63,0.0,-0.98182,2e-05,2.47475]
[1777722988157,40.36,78146.54,0.0,-0.98172,2e-05,2.4861]
[1777722990534,40.36,78146.38,0.0,-0.98172,2e-05,2.48566]
[1777722990575,40.36,78146.38,0.0,-0.98172,2e-05,2.48566]
[1777722990819,40.36,78146.38,0.0,-0.98172,2e-05,2.48566]
[1777722990831,40.36,78146.38,0.0,-0.98172,2e-05,2.48566]
[1777722990855,40.36,78146.34,0.0,-0.98173,2e-05,2.48545]
[1777722998227,40.36,78143.78,0.0,-0.9818,2e-05,2.47651]
[1777723004268,40.36,78143.82,0.0,-0.9818,2e-05,2.47626]
[1777723009841,40.36,78144.56,0.0,-0.98179,2e-05,2.47775]
[1777723010078,40.36,78144.56,0.0,-0.98179,2e-05,2.47775]
[1777723015345,40.35,78144.56,0.0,-0.98179,2e-05,2.47731]
[1777723021388,40.35,78144.63,0.0,-0.98179,2e-05,2.47712]
[1777723027429,40.35,78143.37,0.0,-0.98182,2e-05,2.47383]
[1777723031519,40.35,78143.44,0.0,-0.98182,2e-05,2.47394]
[1777723031578,40.35,78143.44,0.0,-0.98182,2e-05,2.47394]
[1777723031624,40.35,78143.44,0.0,-0.98182,2e-05,2.47394]
[1777723031834,40.35,78143.44,0.0,-0.98182,2e-05,2.47394]
[1777723031935,40.35,78143.44,0.0,-0.98182,2e-05,2.47374]
[1777723037500,40.35,78141.86,0.0,-0.98186,2e-05,2.46978]
[1777723039332,40.35,78141.79,0.0,-0.98186,2e-05,2.46958]
[1777723039579,40.35,78141.79,0.0,-0.98186,2e-05,2.46958]
[1777723045556,40.35,78141.8,0.0,-0.98186,2e-05,2.46931]
[1777723050592,40.35,78142.35,0.0,-0.98185,2e-05,2.47036]
[1777723053290,40.35,78142.05,0.0,-0.98188,2e-05,2.46703]
[1777723053329,40.35,78142.05,0.0,-0.98188,2e-05,2.46703]
[1777723053595,40.35,78142.05,0.0,-0.98188,2e-05,2.46703]
[1777723053829,40.35,78142.05,0.0,-0.98188,2e-05,2.46703]
[1777723053930,40.35,78142.16,0.0,-0.98187,2e-05,2.46725]
[1777723059655,40.35,78143.56,0.0,-0.98185,2e-05,2.47029]
[1777723064694,40.35,78143.39,0.0,-0.98185,2e-05,2.4697]
[1777723066659,40.35,78143.39,0.0,-0.98185,2e-05,2.4697]
[1777723066828,40.35,78143.39,0.0,-0.98185,2e-05,2.4697]
[1777723081812,40.34,78143.33,0.0,-0.98186,2e-05,2.46896]
[1777723083130,40.34,78143.33,0.0,-0.98186,2e-05,2.46896]
[1777723083329,40.34,78143.33,0.0,-0.98186,2e-05,2.46893]
[1777723083514,40.34,78143.33,0.0,-0.98186,2e-05,2.46893]
[1777723083579,40.34,78143.33,0.0,-0.98186,2e-05,2.46893]
[1777723083680,40.34,78143.33,0.0,-0.98186,2e-05,2.4689]
[1777723096918,40.34,78143.31,0.0,-0.98186,2e-05,2.4684]
[1777723101207,40.34,78143.38,0.0,-0.98186,2e-05,2.46844]
[1777723101327,40.34,78143.38,0.0,-0.98186,2e-05,2.46844]
[1777723110009,40.34,78143.26,0.0,-0.98187,2e-05,2.46775]
[1777723119066,40.34,78143.35,0.0,-0.98189,2e-05,2.46537]
[1777723119076,40.34,78143.35,0.0,-0.98189,2e-05,2.46537]
[1777723119540,40.34,78143.34,0.0,-0.98189,2e-05,2.46504]
[1777723119578,40.34,78143.34,0.0,-0.98189,2e-05,2.46504]
[1777723120079,40.34,78144.28,0.0,-0.98187,2e-05,2.4672]
[1777723125114,40.34,78143.3,0.0,-0.98189,2e-05,2.4647]
[1777723133170,40.34,78143.43,0.0,-0.98189,2e-05,2.46468]
[1777723137941,40.34,78143.4,0.0,-0.98189,2e-05,2.46449]
[1777723138079,40.34,78143.4,0.0,-0.98189,2e-05,2.46449]
[1777723146261,40.33,78143.78,0.0,-0.98189,2e-05,2.465]
[1777723147088,40.33,78143.78,0.0,-0.98189,2e-05,2.465]
[1777723147262,40.33,78143.78,0.0,-0.98189,2e-05,2.465]
[1777723147328,40.33,78143.78,0.0,-0.98189,2e-05,2.46496]
[1777723148275,40.33,78143.82,0.0,-0.98189,2e-05,2.46501]
[1777723153309,40.33,78142.85,0.0,-0.98191,2e-05,2.46256]
[1777723158345,40.33,78142.75,0.0,-0.98191,2e-05,2.46215]
[1777723159895,40.33,78142.75,0.0,-0.98191,2e-05,2.46215]
[1777723160078,40.33,78142.75,0.0,-0.98191,2e-05,2.46215]
[1777723160301,40.33,78142.75,0.0,-0.98191,2e-05,2.46215]
[1777723160332,40.33,78142.75,0.0,-0.98191,2e-05,2.46209]
[1777723165394,40.33,78142.62,0.0,-0.98192,2e-05,2.46162]
[1777723170429,40.33,78142.5,0.0,-0.98192,2e-05,2.46118]
[1777723175464,40.33,78142.82,0.0,-0.98193,2e-05,2.45925]
[1777723180499,40.33,78142.87,0.0,-0.98193,2e-05,2.45924]
[1777723186541,40.33,78142.59,0.0,-0.98194,2e-05,2.45843]
[1777723191576,40.33,78142.4,0.0,-0.98195,2e-05,2.45786]
[1777723199632,40.33,78142.35,0.0,-0.98195,2e-05,2.45755]
[1777723203615,40.33,78142.41,0.0,-0.98195,2e-05,2.45761]
[1777723203828,40.33,78142.41,0.0,-0.98195,2e-05,2.45761]
[1777723210710,40.33,78142.01,0.0,-0.98196,2e-05,2.4565]
[1777723215745,40.33,78142.18,0.0,-0.98196,2e-05,2.45679]
[1777723216741,40.33,78142.18,0.0,-0.98196,2e-05,2.45679]
[1777723216826,40.33,78142.18,0.0,-0.98196,2e-05,2.45679]
[1777723216928,40.33,78141.89,0.0,-0.98196,2e-05,2.4561]
[1777723221843,40.33,78142.77,0.0,-0.98194,2e-05,2.45813]
[1777723222077,40.33,78142.77,0.0,-0.98194,2e-05,2.45813]
[1777723227829,40.33,78141.99,0.0,-0.98196,2e-05,2.45623]
[1777723232864,40.33,78142.36,0.0,-0.98197,2e-05,2.45451]
[1777723237898,40.33,78142.34,0.0,-0.98197,2e-05,2.45442]
[1777723243940,40.33,78142.68,0.0,-0.98197,2e-05,2.45516]
[1777723248976,40.33,78142.29,0.0,-0.98197,2e-05,2.4542]
[1777723249865,40.33,78142.29,0.0,-0.98197,2e-05,2.4542]
[1777723250077,40.33,78142.29,0.0,-0.98197,2e-05,2.4542]
[1777723250436,40.33,78142.23,0.0,-0.98197,2e-05,2.45405]
[1777723250582,40.33,78142.23,0.0,-0.98197,2e-05,2.45405]
[1777723250990,40.33,78142.29,0.0,-0.98197,2e-05,2.45419]
[1777723256025,40.33,78142.35,0.0,-0.98197,2e-05,2.45429]
[1777723261061,40.33,78142.54,0.0,-0.98197,2e-05,2.45472]
[1777723262550,40.33,78142.42,0.0,-0.98197,2e-05,2.45443]
[1777723262577,40.33,78142.42,0.0,-0.98197,2e-05,2.45443]
[1777723268110,40.33,78142.39,0.0,-0.98197,2e-05,2.45435]
[1777723275159,40.33,78142.35,0.0,-0.98197,2e-05,2.45426]
[1777723279342,40.33,78141.86,0.0,-0.98198,2e-05,2.45312]
[1777723279580,40.33,78141.8,0.0,-0.98198,2e-05,2.45299]
[1777723280008,40.33,78141.8,0.0,-0.98198,2e-05,2.45299]
[1777723280080,40.33,78141.8,0.0,-0.98198,2e-05,2.45299]
[1777723280110,40.33,78141.8,0.0,-0.98198,2e-05,2.45299]
[1777723286236,40.33,78142.07,0.0,-0.98198,2e-05,2.45365]
[1777723289046,40.33,78142.19,0.0,-0.98198,2e-05,2.45394]
[1777723289077,40.33,78142.19,0.0,-0.98198,2e-05,2.45394]
[1777723292609,40.33,78142.3,0.0,-0.98199,2e-05,2.45168]
[1777723297604,40.33,78142.03,0.0,-0.982,2e-05,2.45107]
[1777723300335,40.33,78137.02,0.0,-0.9821,2e-05,2.43942]
[1777723301341,40.33,78129.72,0.0,-0.98224,2e-05,2.42252]
[1777723302348,40.33,78129.78,0.0,-0.98224,2e-05,2.42272]
[1777723307382,40.33,78127.15,0.0,-0.98229,2e-05,2.41699]
[1777723312418,40.33,78127.27,0.0,-0.98228,2e-05,2.41766]
[1777723317421,40.33,78126.68,0.0,-0.98229,2e-05,2.41661]
[1777723317577,40.33,78126.69,0.0,-0.98229,2e-05,2.41671]
[1777723318311,40.33,78126.69,0.0,-0.98229,2e-05,2.41671]
[1777723318327,40.33,78126.69,0.0,-0.98229,2e-05,2.41671]
[1777723318460,40.33,78126.71,0.0,-0.98229,2e-05,2.41684]
[1777723323495,40.33,78125.94,0.0,-0.9823,2e-05,2.41546]
[1777723328529,40.33,78125.89,0.0,-0.9823,2e-05,2.41575]
[1777723330211,40.33,78125.89,0.0,-0.9823,2e-05,2.41575]
[1777723330329,40.33,78125.89,0.0,-0.9823,2e-05,2.41575]
[1777723336119,40.34,78125.81,0.0,-0.98229,2e-05,2.41605]
[1777723336325,40.34,78125.81,0.0,-0.98229,2e-05,2.41605]
[1777723337157,40.34,78125.85,0.0,-0.98229,2e-05,2.41631]
[1777723337325,40.34,78125.85,0.0,-0.98229,2e-05,2.41631]
[1777723337427,40.34,78125.84,0.0,-0.98229,2e-05,2.41637]
[1777723343268,40.34,78123.66,0.0,-0.98233,2e-05,2.4116]
[1777723343331,40.34,78123.66,0.0,-0.98233,2e-05,2.4116]
[1777723349679,40.34,78122.84,0.0,-0.98234,2e-05,2.41056]
[1777723354892,40.34,78122.7,0.0,-0.98236,2e-05,2.40812]
[1777723355077,40.34,78122.7,0.0,-0.98236,2e-05,2.40812]
[1777723358141,40.34,78122.41,0.0,-0.98236,2e-05,2.40776]
[1777723358327,40.34,78122.41,0.0,-0.98236,2e-05,2.40776]
[1777723358429,40.34,78122.42,0.0,-0.98236,2e-05,2.40799]
[1777723363778,40.35,78122.69,0.0,-0.98235,2e-05,2.40912]
[1777723367687,40.35,78122.71,0.0,-0.98235,2e-05,2.40947]
[1777723367831,40.35,78122.71,0.0,-0.98235,2e-05,2.40947]
[1777723373849,40.35,78122.69,0.0,-0.98234,2e-05,2.41013]
[1777723380898,40.35,78122.53,0.0,-0.98234,2e-05,2.41046]
[1777723382963,40.35,78122.19,0.0,-0.98234,2e-05,2.40978]
[1777723383075,40.35,78122.19,0.0,-0.98234,2e-05,2.40978]
[1777723383278,40.35,78122.19,0.0,-0.98234,2e-05,2.40978]
[1777723383328,40.35,78122.19,0.0,-0.98234,2e-05,2.40978]
[1777723383379,40.35,78122.23,0.0,-0.98234,2e-05,2.41007]
[1777723389960,40.36,78122.13,0.0,-0.98234,2e-05,2.41054]
[1777723394996,40.36,78122.1,0.0,-0.98233,2e-05,2.41097]
[1777723397316,40.36,78122.18,0.0,-0.98233,2e-05,2.41125]
[1777723397325,40.36,78122.18,0.0,-0.98233,2e-05,2.41125]
[1777723403052,40.36,78121.95,0.0,-0.98233,2e-05,2.41141]
[1777723408087,40.36,78121.84,0.0,-0.98233,2e-05,2.41165]
[1777723412980,40.36,78121.75,0.0,-0.98234,2e-05,2.40933]
[1777723413076,40.36,78121.75,0.0,-0.98234,2e-05,2.40933]
[1777723413122,40.36,78121.71,0.0,-0.98234,2e-05,2.40934]
[1777723413878,40.36,78121.71,0.0,-0.98234,2e-05,2.40934]
[1777723414076,40.36,78121.71,0.0,-0.98234,2e-05,2.40934]
[1777723420171,40.37,78121.97,0.0,-0.98233,2e-05,2.41065]
[1777723425206,40.37,78121.85,0.0,-0.98233,2e-05,2.41087]
[1777723427297,40.37,78121.82,0.0,-0.98233,2e-05,2.4109]
[1777723427325,40.37,78121.82,0.0,-0.98233,2e-05,2.4109]
[1777723427745,40.37,78121.82,0.0,-0.98233,2e-05,2.411]
[1777723427827,40.37,78121.82,0.0,-0.98233,2e-05,2.411]
[1777723428227,40.37,78120.67,0.0,-0.98235,2e-05,2.40845]
[1777723436286,40.37,78120.65,0.0,-0.98234,2e-05,2.40923]
[1777723439496,40.37,78120.74,0.0,-0.98234,2e-05,2.40954]
[1777723439581,40.37,78120.74,0.0,-0.98234,2e-05,2.40954]
[1777723445350,40.38,78120.06,0.0,-0.98235,2e-05,2.4088]
[1777723447544,40.38,78120.98,0.0,-0.98233,2e-05,2.41101]
[1777723447578,40.38,78120.98,0.0,-0.98233,2e-05,2.41101]
[1777723448562,40.38,78120.25,0.0,-0.98234,2e-05,2.40943]
[1777723448577,40.38,78120.25,0.0,-0.98234,2e-05,2.40943]
[1777723449377,40.38,78120.08,0.0,-0.98234,2e-05,2.40924]
[1777723454413,40.38,78121.67,0.0,-0.98231,2e-05,2.41339]
[1777723454739,40.38,78121.67,0.0,-0.98231,2e-05,2.41339]
[1777723454827,40.38,78121.67,0.0,-0.98231,2e-05,2.41339]
[1777723465489,40.38,78121.7,0.0,-0.9823,2e-05,2.41446]
[1777723469697,40.38,78121.61,0.0,-0.9823,2e-05,2.41452]
[1777723469833,40.38,78121.61,0.0,-0.9823,2e-05,2.41452]
[1777723470244,40.38,78121.61,0.0,-0.9823,2e-05,2.41452]
[1777723470327,40.38,78121.61,0.0,-0.9823,2e-05,2.41452]
[1777723470428,40.39,78121.61,0.0,-0.9823,2e-05,2.4147]
[1777723475560,40.39,78121.71,0.0,-0.98231,2e-05,2.41287]
[1777723480595,40.39,78121.37,0.0,-0.98231,2e-05,2.41255]
[1777723485630,40.39,78121.42,0.0,-0.98231,2e-05,2.41313]
[1777723486032,40.39,78121.42,0.0,-0.98231,2e-05,2.41313]
[1777723486077,40.39,78121.42,0.0,-0.98231,2e-05,2.41313]
[1777723492678,40.39,78122.4,0.0,-0.98228,2e-05,2.41604]
[1777723493664,40.39,78122.4,0.0,-0.98228,2e-05,2.41604]
[1777723493828,40.39,78122.4,0.0,-0.98228,2e-05,2.41604]
[1777723495166,40.39,78121.61,0.0,-0.9823,2e-05,2.41431]
[1777723495332,40.39,78121.61,0.0,-0.9823,2e-05,2.41431]
[1777723495335,40.39,78121.52,0.0,-0.9823,2e-05,2.41428]
[1777723496707,40.39,78125.41,0.0,-0.98222,2e-05,2.42335]
[1777723498071,40.39,78125.41,0.0,-0.98222,2e-05,2.42335]
[1777723498324,40.39,78125.41,0.0,-0.98222,2e-05,2.42335]
[1777723498426,40.39,78131.56,0.0,-0.9821,2e-05,2.43772]
[1777723503756,40.4,78130.2,0.0,-0.98212,2e-05,2.43484]
[1777723509281,40.4,78130.14,0.0,-0.98212,2e-05,2.43487]
[1777723511657,40.4,78128.85,0.0,-0.98214,2e-05,2.43205]
[1777723511831,40.4,78128.76,0.0,-0.98215,2e-05,2.43191]
[1777723512927,40.4,78128.41,0.0,-0.98215,2e-05,2.43116]
[1777723513079,40.4,78128.41,0.0,-0.98215,2e-05,2.43116]
[1777723513144,40.4,78128.64,0.0,-0.98215,2e-05,2.43181]
[1777723518861,40.4,78129.09,0.0,-0.98214,2e-05,2.43316]
[1777723524904,40.4,78129.05,0.0,-0.98213,2e-05,2.43341]
[1777723525774,40.4,78129.05,0.0,-0.98213,2e-05,2.43341]
[1777723525831,40.4,78129.05,0.0,-0.98213,2e-05,2.43341]
[1777723530946,40.4,78125.93,0.0,-0.98219,2e-05,2.42656]
[1777723532730,40.4,78126.03,0.0,-0.98221,2e-05,2.42433]
[1777723532828,40.4,78126.03,0.0,-0.98221,2e-05,2.42433]
[1777723533199,40.4,78126.03,0.0,-0.98221,2e-05,2.42433]
[1777723533332,40.4,78126.03,0.0,-0.98221,2e-05,2.42433]
[1777723533427,40.4,78126.05,0.0,-0.98221,2e-05,2.42451]
[1777723539002,40.4,78127.91,0.0,-0.98217,2e-05,2.42913]
[1777723543727,40.4,78128.2,0.0,-0.98216,2e-05,2.43003]
[1777723543829,40.4,78128.2,0.0,-0.98216,2e-05,2.43003]
[1777723548892,40.41,78129.41,0.0,-0.98213,2e-05,2.43312]
[1777723549076,40.41,78129.41,0.0,-0.98213,2e-05,2.43312]
[1777723551343,40.41,78131.16,0.0,-0.9821,2e-05,2.43728]
[1777723551576,40.41,78131.16,0.0,-0.9821,2e-05,2.43728]
[1777723551676,40.41,78133.31,0.0,-0.98205,2e-05,2.44237]
[1777723552269,40.41,78133.31,0.0,-0.98205,2e-05,2.44237]
[1777723552327,40.41,78133.31,0.0,-0.98205,2e-05,2.44237]
[1777723553099,40.41,78138.23,0.0,-0.98196,2e-05,2.45386]
[1777723554993,40.41,78140.54,0.0,-0.98191,2e-05,2.45932]
[1777723555077,40.41,78140.54,0.0,-0.98191,2e-05,2.45932]
[1777723555114,40.41,78140.7,0.0,-0.98191,2e-05,2.4597]
[1777723558949,40.41,78143.27,0.0,-0.98185,2e-05,2.46574]
[1777723559075,40.41,78143.27,0.0,-0.98185,2e-05,2.46574]
[1777723562043,40.41,78143.58,0.0,-0.98185,2e-05,2.46648]
[1777723562077,40.41,78143.58,0.0,-0.98185,2e-05,2.46648]
[1777723562163,40.41,78142.23,0.0,-0.98187,2e-05,2.46332]
[1777723568205,40.41,78142.41,0.0,-0.98187,2e-05,2.46381]
[1777723570007,40.41,78142.66,0.0,-0.98187,2e-05,2.46441]
[1777723570077,40.41,78142.66,0.0,-0.98187,2e-05,2.46441]
[1777723578275,40.41,78141.36,0.0,-0.98189,2e-05,2.46148]
[1777723583310,40.41,78140.94,0.0,-0.9819,2e-05,2.46055]
[1777723585919,40.41,78141.19,0.0,-0.98189,2e-05,2.46115]
[1777723586075,40.41,78141.19,0.0,-0.98189,2e-05,2.46115]
[1777723588044,40.41,78141.87,0.0,-0.98188,2e-05,2.46275]
[1777723588077,40.41,78141.87,0.0,-0.98188,2e-05,2.46275]
[1777723588344,40.41,78141.94,0.0,-0.98188,2e-05,2.46292]
[1777723593380,40.41,78141.82,0.0,-0.9819,2e-05,2.46011]
[1777723599422,40.41,78142.69,0.0,-0.98188,2e-05,2.46217]
[1777723600825,40.41,78142.64,0.0,-0.98188,2e-05,2.46206]
[1777723601075,40.41,78142.64,0.0,-0.98188,2e-05,2.46206]
[1777723606471,40.41,78142.89,0.0,-0.98188,2e-05,2.46264]
[1777723611707,40.41,78142.98,0.0,-0.98188,2e-05,2.46285]
[1777723611769,40.41,78148.78,0.0,-0.98176,2e-05,2.47644]
[1777723614297,40.41,78150.28,0.0,-0.98173,2e-05,2.47994]
[1777723614329,40.41,78150.28,0.0,-0.98173,2e-05,2.47994]
[1777723614526,40.41,78150.59,0.0,-0.98172,2e-05,2.48061]
[1777723619562,40.41,78152.32,0.0,-0.98169,2e-05,2.48453]
[1777723624597,40.41,78152.85,0.0,-0.98168,2e-05,2.48562]
[1777723627618,40.41,78155.69,0.0,-0.98162,2e-05,2.49223]
[1777723628625,40.41,78160.03,0.0,-0.98154,2e-05,2.50245]
[1777723633660,40.4,78159.79,0.0,-0.98154,2e-05,2.50156]
[1777723639702,40.4,78162.15,0.0,-0.9815,2e-05,2.5067]
[1777723644737,40.4,78162.4,0.0,-0.9815,2e-05,2.50683]
[1777723649772,40.4,78162.93,0.0,-0.98149,2e-05,2.50759]
[1777723654807,40.4,78162.73,0.0,-0.98152,2e-05,2.50403]
[1777723660427,40.4,78163.03,0.0,-0.98152,2e-05,2.50433]
[1777723661856,40.4,78157.85,0.0,-0.98163,2e-05,2.49176]
[1777723667898,40.39,78155.38,0.0,-0.98168,2e-05,2.48546]
[1777723672934,40.39,78155.01,0.0,-0.98169,2e-05,2.48423]
[1777723684014,40.39,78154.92,0.0,-0.9817,2e-05,2.48332]
[1777723689048,40.39,78154.53,0.0,-0.98171,2e-05,2.48215]
[1777723700126,40.39,78154.17,0.0,-0.98172,2e-05,2.48086]
[1777723705161,40.39,78153.85,0.0,-0.98173,2e-05,2.47994]
[1777723711203,40.39,78154.1,0.0,-0.98174,2e-05,2.47779]
[1777723716238,40.39,78154.1,0.0,-0.98174,2e-05,2.47767]
[1777723722280,40.38,78155.64,0.0,-0.98171,2e-05,2.48115]
[1777723728322,40.38,78157.29,0.0,-0.98168,2e-05,2.48481]
[1777723733356,40.38,78157.26,0.0,-0.98168,2e-05,2.48454]
[1777723745441,40.38,78156.85,0.0,-0.9817,2e-05,2.48315]
[1777723750476,40.38,78157.31,0.0,-0.98169,2e-05,2.48408]
[1777723756517,40.38,78157.23,0.0,-0.98169,2e-05,2.4837]
[1777723761552,40.38,78161.89,0.0,-0.9816,2e-05,2.49456]
[1777723765328,40.38,78164.05,0.0,-0.98156,2e-05,2.49954]
[1777723765581,40.38,78124.42,0.0,-0.98234,2e-05,2.40703]
[1777723766588,40.38,78119.0,0.0,-0.98245,2e-05,2.39464]
[1777723768602,40.38,78111.75,0.0,-0.98259,2e-05,2.37832]
[1777723769083,40.38,78111.75,0.0,-0.98259,2e-05,2.37832]
[1777723774643,40.38,78108.26,0.0,-0.98266,2e-05,2.3688]
[1777723779679,40.39,78108.42,0.0,-0.98265,2e-05,2.36991]
[1777723780755,40.39,78108.42,0.0,-0.98265,2e-05,2.36991]
[1777723784839,40.39,78108.44,0.0,-0.98265,2e-05,2.37055]
[1777723784872,40.39,78108.36,0.0,-0.98265,2e-05,2.37051]
[1777723785077,40.39,78108.36,0.0,-0.98265,2e-05,2.37051]
[1777723790756,40.39,78106.56,0.0,-0.98268,2e-05,2.3673]
[1777723795791,40.4,78109.2,0.0,-0.98262,2e-05,2.37404]
[1777723800826,40.4,78108.99,0.0,-0.98262,2e-05,2.37428]
[1777723805861,40.4,78108.5,0.0,-0.98262,2e-05,2.37387]
[1777723810896,40.4,78107.43,0.0,-0.98263,2e-05,2.37217]
[1777723815931,40.41,78107.56,0.0,-0.98263,2e-05,2.3732]
[1777723820966,40.41,78107.85,0.0,-0.98261,2e-05,2.37457]
[1777723827007,40.41,78107.18,0.0,-0.98262,2e-05,2.37389]
[1777723834057,40.41,78107.17,0.0,-0.98263,2e-05,2.37166]
[1777723839092,40.41,78107.98,0.0,-0.98262,2e-05,2.3735]
[1777723844127,40.41,78107.53,0.0,-0.98264,2e-05,2.37089]
[1777723850170,40.26,78105.53,0.0,-0.983,2e-05,2.32862]
[1777723851177,40.26,78108.67,0.0,-0.98296,2e-05,2.33411]
[1777723856212,40.23,78108.84,0.0,-0.98302,2e-05,2.32659]
[1777723861248,40.2,78109.03,0.0,-0.98308,2e-05,2.31913]
[1777723866283,40.17,78108.92,0.0,-0.98315,2e-05,2.31099]
[1777723871318,40.14,78108.85,0.0,-0.98322,2e-05,2.30296]
[1777723876353,40.11,78108.95,0.0,-0.98329,2e-05,2.29532]
[1777723881388,40.08,78108.96,0.0,-0.98335,2e-05,2.28748]
[1777723886423,40.05,78108.76,0.0,-0.98342,2e-05,2.27919]
[1777723891458,40.01,78108.69,0.0,-0.98352,2e-05,2.26721]
[1777723900522,39.96,78108.95,0.0,-0.98364,2e-05,2.25371]
[1777723907575,39.92,78108.72,0.0,-0.98373,2e-05,2.24228]
[1777723912610,39.89,78108.78,0.0,-0.9838,2e-05,2.23462]
[1777723917644,39.86,78108.61,0.0,-0.98387,2e-05,2.22647]
[1777723922680,39.83,78109.05,0.0,-0.98392,2e-05,2.21966]
[1777723928722,39.79,78114.14,0.0,-0.98391,2e-05,2.22149]
[1777723929729,39.79,78122.04,0.0,-0.98377,2e-05,2.23887]
[1777723930736,39.79,78121.71,0.0,-0.98378,2e-05,2.23658]
[1777723935772,39.76,78122.13,0.0,-0.98384,2e-05,2.2297]
[1777723940807,39.73,78122.12,0.0,-0.98391,2e-05,2.22188]
[1777723945842,39.7,78121.84,0.0,-0.98398,2e-05,2.21348]
[1777723950877,39.67,78122.5,0.0,-0.98403,2e-05,2.20715]
[1777723953898,39.65,78135.45,0.0,-0.98385,2e-05,2.22855]
[1777723954905,39.64,78136.81,0.0,-0.98384,2e-05,2.22998]
[1777723960947,39.61,78136.56,0.0,-0.98392,2e-05,2.22005]
[1777723965981,39.58,78136.94,0.0,-0.98398,2e-05,2.21308]
[1777723974038,39.53,78136.52,0.0,-0.9841,2e-05,2.19968]
[1777723981087,39.49,78136.49,0.0,-0.98419,2e-05,2.18873]
[1777723987130,39.47,78136.61,0.0,-0.98421,2e-05,2.18588]
[1777723994179,39.47,78135.42,0.0,-0.98423,2e-05,2.18328]
[1777724001228,39.47,78136.25,0.0,-0.98422,2e-05,2.18509]
[1777724006263,39.47,78136.62,0.0,-0.98421,2e-05,2.1859]
[1777724012305,39.46,78136.22,0.0,-0.98428,2e-05,2.17801]
[1777724018349,39.46,78135.97,0.0,-0.98428,2e-05,2.17747]
[1777724023384,39.46,78136.01,0.0,-0.98428,2e-05,2.17755]
[1777724029425,39.46,78137.22,0.0,-0.98426,2e-05,2.18019]
[1777724031440,39.46,78141.55,0.0,-0.98418,2e-05,2.18964]
[1777724033642,39.44,78144.49,0.0,-0.98415,2e-05,2.19296]
[1777724040503,39.41,78144.61,0.0,-0.98422,2e-05,2.18544]
[1777724043434,39.41,78144.53,0.0,-0.98422,2e-05,2.18527]
[1777724043578,39.41,78144.53,0.0,-0.98422,2e-05,2.18527]
[1777724043660,39.41,78144.73,0.0,-0.98421,2e-05,2.1857]
[1777724046653,39.41,78144.49,0.0,-0.98422,2e-05,2.18518]
[1777724046827,39.41,78144.49,0.0,-0.98422,2e-05,2.18518]
[1777724049077,39.41,78144.73,0.0,-0.98421,2e-05,2.1857]
[1777724055614,39.41,78144.69,0.0,-0.98421,2e-05,2.18562]
[1777724060649,39.4,78145.16,0.0,-0.98423,2e-05,2.18353]
[1777724065108,39.38,78144.93,0.0,-0.98427,2e-05,2.17837]
[1777724065326,39.38,78144.93,0.0,-0.98429,2e-05,2.17681]
[1777724065985,39.38,78144.93,0.0,-0.98429,2e-05,2.17681]
[1777724066077,39.38,78144.93,0.0,-0.98429,2e-05,2.17681]
[1777724066144,39.37,78144.93,0.0,-0.9843,2e-05,2.17526]
[1777724071726,39.35,78145.94,0.0,-0.98434,2e-05,2.17044]
[1777724077078,39.34,78145.71,0.0,-0.98437,2e-05,2.16684]
[1777724077090,39.34,78142.63,0.0,-0.98442,2e-05,2.16015]
[1777724084817,39.34,78142.71,0.0,-0.98442,2e-05,2.16032]
[1777724087835,39.34,78143.64,0.0,-0.98441,2e-05,2.16234]
[1777724088075,39.34,78143.64,0.0,-0.98441,2e-05,2.16234]
[1777724088177,39.34,78144.81,0.0,-0.98438,2e-05,2.16488]
[1777724089639,39.34,78144.54,0.0,-0.98439,2e-05,2.1643]
[1777724089826,39.34,78144.54,0.0,-0.98439,2e-05,2.1643]
[1777724098914,39.34,78141.71,0.0,-0.98444,2e-05,2.15815]
[1777724101327,39.34,78139.55,0.0,-0.98448,2e-05,2.15347]
[1777724101579,39.34,78139.55,0.0,-0.98448,2e-05,2.15347]
[1777724101936,39.34,78139.63,0.0,-0.98448,2e-05,2.15364]
[1777724102802,39.34,78139.63,0.0,-0.98448,2e-05,2.15364]
[1777724102827,39.34,78139.63,0.0,-0.98448,2e-05,2.15364]
[1777724108985,39.34,78139.14,0.0,-0.98449,2e-05,2.15258]
[1777724114020,39.34,78139.26,0.0,-0.98448,2e-05,2.15284]
[1777724119056,39.34,78138.93,0.0,-0.98449,2e-05,2.15213]
[1777724121495,39.34,78138.69,0.0,-0.98449,2e-05,2.15161]
[1777724121582,39.34,78138.69,0.0,-0.98449,2e-05,2.15161]
[1777724122077,39.34,78138.76,0.0,-0.98449,2e-05,2.15176]
[1777724122787,39.34,78138.76,0.0,-0.98449,2e-05,2.15176]
[1777724122827,39.34,78138.76,0.0,-0.98449,2e-05,2.15176]
[1777724132148,39.34,78139.05,0.0,-0.9845,2e-05,2.15005]
[1777724140118,39.34,78138.98,0.0,-0.98451,2e-05,2.1499]
[1777724140291,39.34,78138.98,0.0,-0.98451,2e-05,2.1499]
[1777724140168,39.34,78138.98,0.0,-0.98451,2e-05,2.1499]
[1777724140327,39.34,78138.98,0.0,-0.98451,2e-05,2.1499]
[1777724147251,39.34,78139.25,0.0,-0.9845,2e-05,2.15048]
[1777724152287,39.34,78139.07,0.0,-0.9845,2e-05,2.15009]
[1777724156450,39.34,78139.36,0.0,-0.9845,2e-05,2.15072]
[1777724156580,39.34,78139.36,0.0,-0.9845,2e-05,2.15072]
[1777724156604,39.34,78139.36,0.0,-0.9845,2e-05,2.15072]
[1777724156827,39.34,78139.36,0.0,-0.9845,2e-05,2.15072]
[1777724156928,39.34,78139.36,0.0,-0.9845,2e-05,2.15072]
[1777724163364,39.34,78139.38,0.0,-0.9845,2e-05,2.15076]
[1777724171440,39.34,78139.34,0.0,-0.9845,2e-05,2.15067]
[1777724171578,39.34,78139.34,0.0,-0.9845,2e-05,2.15067]
[1777724171679,39.34,78139.34,0.0,-0.9845,2e-05,2.15067]
[1777724172761,39.34,78139.34,0.0,-0.9845,2e-05,2.15067]
[1777724172826,39.34,78139.34,0.0,-0.9845,2e-05,2.15067]
[1777724183504,39.34,78139.27,0.0,-0.9845,2e-05,2.15052]
[1777724189546,39.34,78139.47,0.0,-0.9845,2e-05,2.15096]
[1777724191178,39.34,78139.47,0.0,-0.9845,2e-05,2.15096]
[1777724191329,39.34,78139.47,0.0,-0.9845,2e-05,2.15096]
[1777724191179,39.34,78139.63,0.0,-0.98451,2e-05,2.14896]
[1777724191560,39.34,78139.55,0.0,-0.98451,2e-05,2.14879]
[1777724192575,39.34,78139.55,0.0,-0.98451,2e-05,2.14879]
[1777724198609,39.34,78139.51,0.0,-0.98451,2e-05,2.1487]
[1777724208679,39.34,78139.25,0.0,-0.98452,2e-05,2.14814]
[1777724214127,39.34,78139.24,0.0,-0.98452,2e-05,2.14812]
[1777724214331,39.34,78139.24,0.0,-0.98452,2e-05,2.14812]
[1777724214228,39.34,78139.24,0.0,-0.98452,2e-05,2.14812]
[1777724214402,39.34,78139.24,0.0,-0.98452,2e-05,2.14812]
[1777724215593,39.34,78139.24,0.0,-0.98452,2e-05,2.14812]
[1777724215829,39.34,78139.24,0.0,-0.98452,2e-05,2.14812]
[1777724221770,39.34,78141.93,0.0,-0.98447,2e-05,2.15394]
[1777724223013,39.34,78141.93,0.0,-0.98447,2e-05,2.15394]
[1777724223081,39.34,78141.93,0.0,-0.98447,2e-05,2.15394]
[1777724223182,39.34,78141.98,0.0,-0.98447,2e-05,2.15405]
[1777724224262,39.34,78141.98,0.0,-0.98447,2e-05,2.15405]
[1777724224326,39.34,78141.98,0.0,-0.98447,2e-05,2.15405]
[1777724233853,39.34,78142.04,0.0,-0.98447,2e-05,2.15418]
[1777724235838,39.34,78142.1,0.0,-0.98447,2e-05,2.15431]
[1777724236078,39.34,78142.1,0.0,-0.98447,2e-05,2.15431]
[1777724236179,39.34,78142.25,0.0,-0.98446,2e-05,2.15463]
[1777724237438,39.34,78142.25,0.0,-0.98446,2e-05,2.15463]
[1777724237576,39.34,78142.25,0.0,-0.98446,2e-05,2.15463]
[1777724242917,39.34,78142.63,0.0,-0.98446,2e-05,2.15546]
[1777724247951,39.34,78141.54,0.0,-0.98448,2e-05,2.15309]
[1777724252987,39.34,78142.18,0.0,-0.98448,2e-05,2.15214]
[1777724253624,39.34,78142.18,0.0,-0.98448,2e-05,2.15214]
[1777724253829,39.34,78142.18,0.0,-0.98448,2e-05,2.15214]
[1777724253909,39.34,78142.18,0.0,-0.98448,2e-05,2.15214]
[1777724254936,39.34,78142.18,0.0,-0.98448,2e-05,2.15214]
[1777724255076,39.34,78142.18,0.0,-0.98448,2e-05,2.15214]
[1777724264764,39.34,78140.58,0.0,-0.98451,2e-05,2.14867]
[1777724266650,39.34,78140.67,0.0,-0.98451,2e-05,2.14887]
[1777724266828,39.34,78140.67,0.0,-0.98451,2e-05,2.14887]
[1777724267092,39.34,78140.82,0.0,-0.98451,2e-05,2.14919]
[1777724268546,39.34,78140.33,0.0,-0.98451,2e-05,2.14813]
[1777724268578,39.34,78140.33,0.0,-0.98451,2e-05,2.14813]
[1777724274141,39.34,78139.63,0.0,-0.98453,2e-05,2.14662]
[1777724276817,39.34,78139.38,0.0,-0.98453,2e-05,2.14608]
[1777724276830,39.34,78139.38,0.0,-0.98453,2e-05,2.14608]
[1777724276919,39.34,78139.38,0.0,-0.98453,2e-05,2.14608]
[1777724278421,39.34,78139.38,0.0,-0.98453,2e-05,2.14608]
[1777724278578,39.34,78139.38,0.0,-0.98453,2e-05,2.14608]
[1777724286225,39.34,78139.88,0.0,-0.98452,2e-05,2.14716]
[1777724287908,39.34,78139.29,0.0,-0.98453,2e-05,2.14589]
[1777724288077,39.34,78139.29,0.0,-0.98453,2e-05,2.14589]
[1777724288239,39.34,78139.72,0.0,-0.98452,2e-05,2.14682]
[1777724289662,39.34,78139.72,0.0,-0.98452,2e-05,2.14682]
[1777724289827,39.34,78139.72,0.0,-0.98452,2e-05,2.14682]
[1777724297302,39.34,78139.31,0.0,-0.98453,2e-05,2.14593]
[1777724303344,39.34,78139.29,0.0,-0.98453,2e-05,2.14589]
[1777724310393,39.34,78139.39,0.0,-0.98453,2e-05,2.1461]
[1777724316434,39.34,78140.5,0.0,-0.98453,2e-05,2.14616]
[1777724317936,39.34,78140.5,0.0,-0.98453,2e-05,2.14616]
[1777724318077,39.34,78140.5,0.0,-0.98453,2e-05,2.14616]
[1777724318179,39.34,78140.5,0.0,-0.98453,2e-05,2.14616]
[1777724319899,39.34,78142.33,0.0,-0.98449,2e-05,2.15012]
[1777724320078,39.34,78142.33,0.0,-0.98449,2e-05,2.15012]
[1777724325498,39.34,78142.89,0.0,-0.98448,2e-05,2.15133]
[1777724330533,39.34,78142.65,0.0,-0.98449,2e-05,2.15081]
[1777724333474,39.34,78142.59,0.0,-0.98449,2e-05,2.15068]
[1777724333576,39.34,78142.68,0.0,-0.98449,2e-05,2.15087]
[1777724334213,39.34,78142.68,0.0,-0.98449,2e-05,2.15087]
[1777724334326,39.34,78142.68,0.0,-0.98449,2e-05,2.15087]
[1777724334427,39.34,78142.68,0.0,-0.98449,2e-05,2.15087]
[1777724339596,39.34,78142.3,0.0,-0.98449,2e-05,2.15005]
[1777724347653,39.34,78141.63,0.0,-0.98451,2e-05,2.1486]
[1777724352687,39.34,78141.82,0.0,-0.9845,2e-05,2.14901]
[1777724353974,39.34,78141.82,0.0,-0.9845,2e-05,2.14901]
[1777724354077,39.34,78141.82,0.0,-0.9845,2e-05,2.14901]
[1777724354179,39.34,78141.19,0.0,-0.98451,2e-05,2.14765]
[1777724355115,39.34,78141.19,0.0,-0.98451,2e-05,2.14765]
[1777724355327,39.34,78141.19,0.0,-0.98451,2e-05,2.14765]
[1777724361051,39.34,78141.49,0.0,-0.98451,2e-05,2.1483]
[1777724361078,39.34,78141.49,0.0,-0.98451,2e-05,2.1483]
[1777724361277,39.34,78141.77,0.0,-0.98452,2e-05,2.14736]
[1777724362502,39.34,78141.77,0.0,-0.98452,2e-05,2.14736]
[1777724362579,39.33,78141.6,0.0,-0.98453,2e-05,2.14545]
[1777724367793,39.3,78141.99,0.0,-0.98459,2e-05,2.13859]
[1777724372828,39.27,78142.29,0.0,-0.98467,2e-05,2.12921]
[1777724378870,39.23,78142.22,0.0,-0.98474,2e-05,2.11984]
[1777724379658,39.23,78142.22,0.0,-0.98474,2e-05,2.11984]
[1777724379829,39.23,78142.22,0.0,-0.98474,2e-05,2.11984]
[1777724379877,39.23,78142.25,0.0,-0.98476,2e-05,2.11837]
[1777724381657,39.23,78142.25,0.0,-0.98476,2e-05,2.11837]
[1777724381828,39.23,78142.25,0.0,-0.98476,2e-05,2.11837]
[1777724387932,39.18,78141.9,0.0,-0.98487,2e-05,2.10535]
[1777724393975,39.14,78141.9,0.0,-0.98494,2e-05,2.09617]
[1777724395103,39.14,78141.9,0.0,-0.98494,2e-05,2.09617]
[1777724395326,39.14,78141.9,0.0,-0.98494,2e-05,2.09617]
[1777724395427,39.13,78142.48,0.0,-0.98496,2e-05,2.09435]
[1777724397255,39.13,78142.16,0.0,-0.98498,2e-05,2.09214]
[1777724397327,39.13,78142.16,0.0,-0.98498,2e-05,2.09214]
[1777724405059,39.07,78142.29,0.0,-0.98509,2e-05,2.07869]
[1777724405880,39.07,78142.29,0.0,-0.98509,2e-05,2.07869]
[1777724406076,39.07,78142.29,0.0,-0.98509,2e-05,2.07869]
[1777724406093,39.07,78142.4,0.0,-0.9851,2e-05,2.0774]
[1777724408078,39.06,78142.62,0.0,-0.98511,2e-05,2.07634]
[1777724408325,39.06,78142.62,0.0,-0.98511,2e-05,2.07634]
[1777724415910,39.02,78142.31,0.0,-0.98519,2e-05,2.06655]
[1777724422178,38.97,78142.19,0.0,-0.98531,2e-05,2.05263]
[1777724426894,38.95,78142.17,0.0,-0.98536,2e-05,2.04652]
[1777724427078,38.95,78142.17,0.0,-0.98536,2e-05,2.04652]
[1777724427213,38.94,78142.08,0.0,-0.98537,2e-05,2.04482]
[1777724427702,38.94,78142.08,0.0,-0.98537,2e-05,2.04482]
[1777724427832,38.94,78142.08,0.0,-0.98537,2e-05,2.04482]
[1777724433255,38.9,78142.67,0.0,-0.98545,2e-05,2.03471]
[1777724439297,38.87,78142.35,0.0,-0.98553,2e-05,2.02498]
[1777724439923,38.87,78142.35,0.0,-0.98553,2e-05,2.02498]
[1777724440076,38.87,78142.35,0.0,-0.98553,2e-05,2.02498]
[1777724440304,38.86,78142.63,0.0,-0.98554,2e-05,2.02405]
[1777724442331,38.86,78142.63,0.0,-0.98554,2e-05,2.02405]
[1777724442577,38.86,78142.63,0.0,-0.98554,2e-05,2.02405]
[1777724452388,38.79,78142.04,0.0,-0.9857,2e-05,2.00476]
[1777724454217,38.79,78142.04,0.0,-0.9857,2e-05,2.00476]
[1777724454325,38.79,78142.04,0.0,-0.9857,2e-05,2.00476]
[1777724454545,38.78,78142.98,0.0,-0.98571,2e-05,2.0037]
[1777724456806,38.77,78142.67,0.0,-0.98574,2e-05,2.00006]
[1777724456828,38.77,78142.67,0.0,-0.98574,2e-05,2.00006]
[1777724466487,38.71,78142.66,0.0,-0.98586,2e-05,1.98504]
[1777724471522,38.68,78142.89,0.0,-0.98592,2e-05,1.97803]
[1777724473076,38.67,78142.41,0.0,-0.98594,2e-05,1.97555]
[1777724473536,38.66,78142.82,0.0,-0.98595,2e-05,1.9749]
[1777724474676,38.66,78142.57,0.0,-0.98596,2e-05,1.97289]
[1777724474830,38.66,78142.57,0.0,-0.98596,2e-05,1.97289]
[1777724486627,38.59,78142.48,0.0,-0.98611,2e-05,1.95508]
[1777724491662,38.56,78142.49,0.0,-0.98618,2e-05,1.9457]
[1777724496697,38.53,78142.75,0.0,-0.98624,2e-05,1.93913]
[1777724502739,38.5,78142.64,0.0,-0.98631,2e-05,1.93048]
[1777724507774,38.47,78142.72,0.0,-0.98637,2e-05,1.92371]
[1777724511652,38.46,78142.46,0.0,-0.98639,2e-05,1.92043]
[1777724511826,38.45,78142.69,0.0,-0.98641,2e-05,1.91815]
[1777724512576,38.45,78142.69,0.0,-0.98641,2e-05,1.91815]
[1777724512677,38.44,78142.69,0.0,-0.98642,2e-05,1.91679]
[1777724512826,38.44,78142.69,0.0,-0.98642,2e-05,1.91679]
[1777724521874,38.4,78143.65,0.0,-0.98648,2e-05,1.90924]
[1777724523848,38.4,78143.85,0.0,-0.98649,2e-05,1.9083]
[1777724524076,38.4,78143.85,0.0,-0.98649,2e-05,1.9083]
[1777724535973,38.34,78143.62,0.0,-0.98662,2e-05,1.89323]
[1777724540840,38.31,78143.62,0.0,-0.98666,2e-05,1.88801]
[1777724541077,38.31,78143.62,0.0,-0.98666,2e-05,1.88801]
[1777724541882,38.3,78143.34,0.0,-0.98668,2e-05,1.88486]
[1777724542078,38.3,78143.34,0.0,-0.98668,2e-05,1.88486]
[1777724542179,38.3,78143.53,0.0,-0.98669,2e-05,1.88394]
[1777724548060,38.27,78143.31,0.0,-0.98675,2e-05,1.87708]
[1777724549158,38.27,78143.31,0.0,-0.98675,2e-05,1.87708]
[1777724549325,38.27,78143.31,0.0,-0.98675,2e-05,1.87708]
[1777724555109,38.25,78144.0,0.0,-0.98679,2e-05,1.87123]
[1777724560144,38.22,78143.95,0.0,-0.98686,2e-05,1.86361]
[1777724565179,38.2,78143.74,0.0,-0.98691,2e-05,1.857]
[1777724569197,38.2,78143.85,0.0,-0.98691,2e-05,1.85722]
[1777724569328,38.2,78143.85,0.0,-0.98691,2e-05,1.85722]
[1777724570551,38.2,78143.85,0.0,-0.98691,2e-05,1.85722]
[1777724570577,38.2,78143.85,0.0,-0.98691,2e-05,1.85722]
[1777724570678,38.2,78143.58,0.0,-0.98691,2e-05,1.85668]
[1777724576256,38.2,78143.63,0.0,-0.98691,2e-05,1.85678]
[1777724579279,38.2,78148.18,0.0,-0.98684,2e-05,1.86583]
[1777724581403,38.2,78152.06,0.0,-0.98678,2e-05,1.87357]
[1777724581813,38.2,78152.06,0.0,-0.98678,2e-05,1.87357]
[1777724581828,38.2,78152.06,0.0,-0.98678,2e-05,1.87357]
[1777724588451,38.2,78151.56,0.0,-0.98678,2e-05,1.87257]
[1777724601030,38.2,78151.74,0.0,-0.98678,2e-05,1.87293]
[1777724601078,38.2,78151.74,0.0,-0.98678,2e-05,1.87293]
[1777724603456,38.2,78151.74,0.0,-0.98678,2e-05,1.87293]
[1777724603575,38.2,78151.74,0.0,-0.98678,2e-05,1.87293]
[1777724603677,38.2,78151.74,0.0,-0.98678,2e-05,1.87293]
[1777724609599,38.2,78150.2,0.0,-0.98681,2e-05,1.86985]
[1777724611667,38.2,78151.07,0.0,-0.98679,2e-05,1.87159]
[1777724611825,38.2,78151.07,0.0,-0.98681,2e-05,1.86945]
[1777724617658,38.2,78150.95,0.0,-0.98681,2e-05,1.86921]
[1777724624706,38.2,78151.44,0.0,-0.9868,2e-05,1.87019]
[1777724627283,38.2,78151.86,0.0,-0.98679,2e-05,1.87103]
[1777724627326,38.2,78151.86,0.0,-0.98679,2e-05,1.87103]
[1777724628340,38.2,78151.86,0.0,-0.98679,2e-05,1.87103]
[1777724628577,38.2,78151.86,0.0,-0.98679,2e-05,1.87103]
[1777724628676,38.2,78151.86,0.0,-0.98679,2e-05,1.87103]
[1777724634777,38.2,78152.5,0.0,-0.98678,2e-05,1.8723]
[1777724639814,38.2,78152.57,0.0,-0.98678,2e-05,1.87244]
[1777724644848,38.2,78152.63,0.0,-0.98678,2e-05,1.87256]
[1777724650221,38.2,78152.93,0.0,-0.98678,2e-05,1.87316]
[1777724650329,38.2,78152.93,0.0,-0.98678,2e-05,1.87316]
[1777724650889,38.2,78157.82,0.0,-0.9867,2e-05,1.88295]
[1777724651897,38.2,78162.83,0.0,-0.98662,2e-05,1.89303]
[1777724657346,38.2,78162.04,0.0,-0.98663,2e-05,1.89144]
[1777724657578,38.2,78162.04,0.0,-0.98663,2e-05,1.89144]
[1777724657816,38.2,78162.04,0.0,-0.98663,2e-05,1.89144]
[1777724657830,38.2,78162.04,0.0,-0.98663,2e-05,1.89144]
[1777724657917,38.2,78162.13,0.0,-0.98663,2e-05,1.89162]
[1777724662974,38.2,78161.64,0.0,-0.98663,2e-05,1.89063]
[1777724665623,38.2,78161.43,0.0,-0.98664,2e-05,1.89021]
[1777724665826,38.2,78161.43,0.0,-0.98664,2e-05,1.89021]
[1777724672039,38.2,78161.29,0.0,-0.98666,2e-05,1.88777]
[1777724675569,38.2,78161.91,0.0,-0.98665,2e-05,1.88902]
[1777724675577,38.2,78161.91,0.0,-0.98665,2e-05,1.88902]
[1777724677024,38.2,78161.74,0.0,-0.98665,2e-05,1.88868]
[1777724677080,38.2,78161.74,0.0,-0.98665,2e-05,1.88868]
[1777724677179,38.2,78161.98,0.0,-0.98664,2e-05,1.88916]
[1777724683115,38.2,78161.96,0.0,-0.98664,2e-05,1.88912]
[1777724688150,38.2,78164.01,0.0,-0.98661,2e-05,1.89325]
[1777724689055,38.2,78164.01,0.0,-0.98661,2e-05,1.89325]
[1777724689085,38.2,78164.01,0.0,-0.98661,2e-05,1.89325]
[1777724694193,38.2,78164.59,0.0,-0.9866,2e-05,1.89442]
[1777724699336,38.2,78164.67,0.0,-0.9866,2e-05,1.89458]
[1777724699578,38.2,78164.67,0.0,-0.9866,2e-05,1.89458]
[1777724700878,38.2,78164.6,0.0,-0.9866,2e-05,1.89444]
[1777724701079,38.2,78164.6,0.0,-0.9866,2e-05,1.89444]
[1777724701246,38.2,78164.74,0.0,-0.9866,2e-05,1.89472]
[1777724706281,38.2,78164.59,0.0,-0.9866,2e-05,1.89442]
[1777724708393,38.2,78166.66,0.0,-0.98657,2e-05,1.89859]
[1777724708576,38.2,78166.66,0.0,-0.98657,2e-05,1.89859]
[1777724714337,38.2,78165.99,0.0,-0.98658,2e-05,1.89724]
[1777724719372,38.2,78165.94,0.0,-0.98658,2e-05,1.89714]
[1777724724737,38.2,78165.93,0.0,-0.98658,2e-05,1.89712]
[1777724724826,38.2,78165.93,0.0,-0.98658,2e-05,1.89712]
[1777724725719,38.2,78165.97,0.0,-0.98658,2e-05,1.8972]
[1777724725833,38.2,78165.97,0.0,-0.98658,2e-05,1.8972]
[1777724725821,38.2,78165.97,0.0,-0.98658,2e-05,1.8972]
[1777724727431,38.2,78174.33,0.0,-0.98644,2e-05,1.91413]
[1777724728190,38.2,78174.33,0.0,-0.98644,2e-05,1.91413]
[1777724728330,38.2,78174.33,0.0,-0.98644,2e-05,1.91413]
[1777724733473,38.2,78174.52,0.0,-0.98645,2e-05,1.91235]
[1777724738507,38.2,78175.46,0.0,-0.98644,2e-05,1.91426]
[1777724741706,38.2,78175.42,0.0,-0.98644,2e-05,1.91418]
[1777724741776,38.2,78205.37,0.0,-0.98594,2e-05,1.97584]
[1777724742536,38.2,78209.91,0.0,-0.98586,2e-05,1.98532]
[1777724745082,38.2,78207.88,0.0,-0.98589,2e-05,1.98107]
[1777724750591,38.2,78206.67,0.0,-0.98591,2e-05,1.97855]
[1777724755856,38.2,78207.37,0.0,-0.9859,2e-05,1.98001]
[1777724755889,38.2,78207.23,0.0,-0.98591,2e-05,1.97972]
[1777724756075,38.2,78207.23,0.0,-0.98591,2e-05,1.97972]
[1777724761669,38.2,78207.38,0.0,-0.9859,2e-05,1.98003]
[1777724764198,38.2,78207.33,0.0,-0.9859,2e-05,1.97993]
[1777724764328,38.2,78207.33,0.0,-0.9859,2e-05,1.97993]
[1777724769725,38.2,78207.49,0.0,-0.9859,2e-05,1.98026]
[1777724773752,38.2,78214.73,0.0,-0.98578,2e-05,1.99542]
[1777724775279,38.2,78216.52,0.0,-0.98575,2e-05,1.99919]
[1777724775324,38.2,78216.52,0.0,-0.98575,2e-05,1.99919]
[1777724777530,38.2,78215.99,0.0,-0.98576,2e-05,1.99807]
[1777724777578,38.2,78215.99,0.0,-0.98576,2e-05,1.99807]
[1777724777781,38.2,78215.77,0.0,-0.98576,2e-05,1.99761]
[1777724780802,38.2,78218.74,0.0,-0.98571,2e-05,2.00386]
[1777724781189,38.2,78218.74,0.0,-0.98571,2e-05,2.00386]
[1777724781325,38.2,78218.74,0.0,-0.98571,2e-05,2.00386]
[1777724784942,38.2,78220.69,0.0,-0.98567,2e-05,2.00797]
[1777724785077,38.2,78223.57,0.0,-0.98562,2e-05,2.01406]
[1777724785970,38.2,78224.66,0.0,-0.98561,2e-05,2.01637]
[1777724786075,38.2,78224.66,0.0,-0.98561,2e-05,2.01637]
[1777724786844,38.2,78230.69,0.0,-0.9855,2e-05,2.02917]
[1777724788858,38.2,78224.09,0.0,-0.98562,2e-05,2.01516]
[1777724790810,38.2,78222.98,0.0,-0.98563,2e-05,2.01281]
[1777724790826,38.2,78222.98,0.0,-0.98563,2e-05,2.01281]
[1777724790872,38.2,78216.74,0.0,-0.98574,2e-05,1.99965]
[1777724795767,38.2,78217.33,0.0,-0.98575,2e-05,1.99865]
[1777724795829,38.2,78217.33,0.0,-0.98575,2e-05,1.99865]
[1777724796499,38.2,78215.28,0.0,-0.98578,2e-05,1.99434]
[1777724796580,38.2,78215.28,0.0,-0.98578,2e-05,1.99434]
[1777724796914,38.2,78215.65,0.0,-0.98578,2e-05,1.99512]
[1777724798928,38.2,78223.72,0.0,-0.98564,2e-05,2.01213]
[1777724799600,38.2,78223.72,0.0,-0.98564,2e-05,2.01213]
[1777724799828,38.2,78223.72,0.0,-0.98564,2e-05,2.01213]
[1777724799935,38.2,78228.17,0.0,-0.98556,2e-05,2.02156]
[1777724803309,38.2,78225.9,0.0,-0.9856,2e-05,2.01674]
[1777724803325,38.2,78225.9,0.0,-0.9856,2e-05,2.01674]
[1777724803411,38.2,78225.9,0.0,-0.9856,2e-05,2.01674]
[1777724805978,38.2,78230.5,0.0,-0.98552,2e-05,2.02651]
[1777724806991,38.2,78230.5,0.0,-0.98552,2e-05,2.02651]
[1777724807084,38.2,78230.5,0.0,-0.98552,2e-05,2.02651]
[1777724814034,38.21,78230.83,0.0,-0.98548,2e-05,2.03154]
[1777724819385,38.23,78232.15,0.0,-0.98543,2e-05,2.03767]
[1777724819579,38.23,78232.15,0.0,-0.98543,2e-05,2.03767]
[1777724821624,38.23,78232.16,0.0,-0.98541,2e-05,2.03933]
[1777724821827,38.23,78232.16,0.0,-0.98541,2e-05,2.03933]
[1777724821928,38.24,78231.9,0.0,-0.9854,2e-05,2.04041]
[1777724828132,38.26,78231.91,0.0,-0.98536,2e-05,2.04531]
[1777724833167,38.27,78232.26,0.0,-0.98532,2e-05,2.05007]
[1777724836272,38.28,78232.44,0.0,-0.98531,2e-05,2.05205]
[1777724836325,38.28,78232.44,0.0,-0.98531,2e-05,2.05205]
[1777724842230,38.3,78232.37,0.0,-0.98526,2e-05,2.05743]
[1777724847265,38.32,78232.27,0.0,-0.98523,2e-05,2.06112]
[1777724849565,38.32,78232.01,0.0,-0.98523,2e-05,2.06133]
[1777724849575,38.32,78232.01,0.0,-0.98523,2e-05,2.06133]
[1777724851293,38.33,78234.95,0.0,-0.98517,2e-05,2.06768]
[1777724852115,38.33,78234.95,0.0,-0.98517,2e-05,2.06768]
[1777724852327,38.33,78234.95,0.0,-0.98517,2e-05,2.06768]
[1777724852388,38.33,78235.52,0.0,-0.98516,2e-05,2.06968]
[1777724858109,38.35,78235.56,0.0,-0.98513,2e-05,2.07355]
[1777724860356,38.35,78240.55,0.0,-0.98502,2e-05,2.08659]
[1777724861719,38.35,78240.55,0.0,-0.98502,2e-05,2.08659]
[1777724861827,38.35,78240.55,0.0,-0.98502,2e-05,2.08659]
[1777724861926,38.36,78241.83,0.0,-0.98498,2e-05,2.09085]
[1777724867405,38.37,78243.73,0.0,-0.98492,2e-05,2.09858]
[1777724872440,38.39,78243.71,0.0,-0.98489,2e-05,2.1021]
[1777724877475,38.4,78245.89,0.0,-0.98481,2e-05,2.11108]
[1777724882510,38.42,78247.32,0.0,-0.98476,2e-05,2.11766]
[1777724883517,38.42,78251.99,0.0,-0.98467,2e-05,2.12859]
[1777724888552,38.43,78252.92,0.0,-0.98462,2e-05,2.13395]
[1777724893103,38.44,78254.21,0.0,-0.98458,2e-05,2.13944]
[1777724897075,38.45,78255.2,0.0,-0.98455,2e-05,2.14293]
[1777724902899,38.46,78258.3,0.0,-0.98445,2e-05,2.1543]
[1777724903077,38.46,78258.3,0.0,-0.98445,2e-05,2.1543]
[1777724902921,38.47,78259.65,0.0,-0.98442,2e-05,2.15793]
[1777724903185,38.47,78259.65,0.0,-0.98442,2e-05,2.15793]
[1777724903328,38.47,78259.65,0.0,-0.98442,2e-05,2.15793]
[1777724908692,38.48,78257.09,0.0,-0.98444,2e-05,2.15599]
[1777724909519,38.48,78257.09,0.0,-0.98444,2e-05,2.15599]
[1777724909575,38.48,78257.09,0.0,-0.98444,2e-05,2.15599]
[1777724909699,38.48,78254.1,0.0,-0.98449,2e-05,2.15]
[1777724910677,38.48,78254.1,0.0,-0.98449,2e-05,2.15]
[1777724910827,38.48,78254.1,0.0,-0.98449,2e-05,2.15]
[1777724917755,38.5,78250.42,0.0,-0.98453,2e-05,2.14473]
[1777724924804,38.52,78250.25,0.0,-0.98449,2e-05,2.14889]
[1777724930867,38.53,78250.18,0.0,-0.98446,2e-05,2.15259]
[1777724932937,38.53,78250.18,0.0,-0.98446,2e-05,2.15259]
[1777724933076,38.53,78250.18,0.0,-0.98446,2e-05,2.15259]
[1777724933108,38.54,78250.21,0.0,-0.98445,2e-05,2.15394]
[1777724933359,38.54,78250.21,0.0,-0.98445,2e-05,2.15394]
[1777724933575,38.54,78250.21,0.0,-0.98445,2e-05,2.15394]
[1777724934895,38.54,78243.73,0.0,-0.98456,2e-05,2.14091]
[1777724935902,38.55,78240.77,0.0,-0.98461,2e-05,2.13506]
[1777724936583,38.55,78240.77,0.0,-0.98461,2e-05,2.13506]
[1777724936778,38.55,78240.77,0.0,-0.98461,2e-05,2.13506]
[1777724936828,38.55,78240.77,0.0,-0.98461,2e-05,2.13506]
[1777724936909,38.55,78240.98,0.0,-0.9846,2e-05,2.13619]
[1777724938923,38.55,78237.66,0.0,-0.98465,2e-05,2.13024]
[1777724942951,38.56,78240.85,0.0,-0.98457,2e-05,2.13994]
[1777724945026,38.57,78240.95,0.0,-0.98456,2e-05,2.14082]
[1777724945080,38.57,78240.95,0.0,-0.98456,2e-05,2.14082]
[1777724945283,38.57,78240.64,0.0,-0.98456,2e-05,2.1408]
[1777724945326,38.57,78240.64,0.0,-0.98456,2e-05,2.1408]
[1777724945971,38.57,78240.78,0.0,-0.98455,2e-05,2.14176]
[1777724951006,38.58,78241.21,0.0,-0.98452,2e-05,2.14598]
[1777724956046,38.6,78241.51,0.0,-0.98448,2e-05,2.14988]
[1777724956311,38.6,78241.51,0.0,-0.98448,2e-05,2.14988]
[1777724956329,38.6,78241.51,0.0,-0.98448,2e-05,2.14988]
[1777724956642,38.6,78241.51,0.0,-0.98448,2e-05,2.14988]
[1777724956831,38.6,78241.51,0.0,-0.98448,2e-05,2.14988]
[1777724957053,38.6,78241.48,0.0,-0.98448,2e-05,2.15046]
[1777724962088,38.61,78241.74,0.0,-0.98445,2e-05,2.15423]
[1777724967123,38.62,78241.18,0.0,-0.98443,2e-05,2.15615]
[1777724969274,38.63,78241.09,0.0,-0.98443,2e-05,2.15658]
[1777724969327,38.63,78241.09,0.0,-0.98443,2e-05,2.15658]
[1777724969454,38.63,78241.09,0.0,-0.98443,2e-05,2.15658]
[1777724969578,38.63,78241.09,0.0,-0.98443,2e-05,2.15658]
[1777724970144,38.63,78242.43,0.0,-0.98439,2e-05,2.1608]
[1777724976186,38.65,78242.13,0.0,-0.98438,2e-05,2.1615]
[1777724981221,38.66,78242.52,0.0,-0.98435,2e-05,2.16543]
[1777724984184,38.66,78243.29,0.0,-0.98433,2e-05,2.16836]
[1777724984326,38.66,78243.29,0.0,-0.98433,2e-05,2.16836]
[1777724984519,38.66,78243.29,0.0,-0.98433,2e-05,2.16836]
[1777724984576,38.66,78243.29,0.0,-0.98433,2e-05,2.16836]
[1777724984620,38.67,78243.8,0.0,-0.98431,2e-05,2.17069]
[1777724990284,38.68,78243.98,0.0,-0.98428,2e-05,2.17408]
[1777724998340,38.7,78243.87,0.0,-0.98424,2e-05,2.17855]
[1777725002913,38.7,78244.37,0.0,-0.98422,2e-05,2.18141]
[1777725003076,38.7,78244.37,0.0,-0.98422,2e-05,2.18141]
[1777725003177,38.71,78244.37,0.0,-0.98421,2e-05,2.18257]
[1777725003307,38.71,78244.37,0.0,-0.98421,2e-05,2.18257]
[1777725003328,38.71,78244.37,0.0,-0.98421,2e-05,2.18257]
[1777725008410,38.72,78244.37,0.0,-0.98418,2e-05,2.18544]
[1777725013444,38.73,78244.54,0.0,-0.98416,2e-05,2.18866]
[1777725018480,38.74,78245.45,0.0,-0.98411,2e-05,2.19351]
[1777725019795,38.74,78245.45,0.0,-0.98411,2e-05,2.19351]
[1777725019828,38.74,78245.45,0.0,-0.98411,2e-05,2.19351]
[1777725019896,38.74,78245.8,0.0,-0.9841,2e-05,2.1954]
[1777725020444,38.74,78245.8,0.0,-0.9841,2e-05,2.1954]
[1777725020576,38.74,78245.8,0.0,-0.9841,2e-05,2.1954]
[1777725020677,38.74,78249.51,0.0,-0.98402,2e-05,2.20425]
[1777725023794,38.75,78250.67,0.0,-0.984,2e-05,2.20739]
[1777725023828,38.75,78250.67,0.0,-0.984,2e-05,2.20739]
[1777725023849,38.75,78250.65,0.0,-0.98399,2e-05,2.20842]
[1777725026446,38.75,78251.0,0.0,-0.98398,2e-05,2.20974]
[1777725026576,38.75,78251.0,0.0,-0.98398,2e-05,2.20974]
[1777725030564,38.76,78255.89,0.0,-0.98386,2e-05,2.22338]
[1777725031818,38.76,78255.89,0.0,-0.98386,2e-05,2.22338]
[1777725031828,38.76,78255.89,0.0,-0.98386,2e-05,2.22338]
[1777725031920,38.77,78255.12,0.0,-0.98389,2e-05,2.22026]
[1777725032243,38.77,78255.12,0.0,-0.98389,2e-05,2.22026]
[1777725032326,38.77,78255.12,0.0,-0.98389,2e-05,2.22026]
[1777725038620,38.78,78258.21,0.0,-0.9838,2e-05,2.23028]
[1777725040773,38.78,78258.15,0.0,-0.9838,2e-05,2.23064]
[1777725040826,38.78,78258.15,0.0,-0.9838,2e-05,2.23064]
[1777725041082,38.78,78258.15,0.0,-0.9838,2e-05,2.23064]
[1777725041183,38.78,78258.15,0.0,-0.98379,2e-05,2.23164]
[1777725041324,38.78,78258.15,0.0,-0.98379,2e-05,2.23164]
[1777725046677,38.8,78258.86,0.0,-0.98375,2e-05,2.23622]
[1777725048257,38.8,78258.6,0.0,-0.98375,2e-05,2.23612]
[1777725048332,38.8,78258.6,0.0,-0.98375,2e-05,2.23612]
[1777725048594,38.8,78258.6,0.0,-0.98375,2e-05,2.23612]
[1777725048827,38.8,78258.6,0.0,-0.98375,2e-05,2.23612]
[1777725048928,38.8,78258.6,0.0,-0.98375,2e-05,2.23661]
[1777725052719,38.81,78251.26,0.0,-0.98387,2e-05,2.222]
[1777725053726,38.81,78246.75,0.0,-0.98395,2e-05,2.21237]
[1777725055088,38.81,78246.75,0.0,-0.98395,2e-05,2.21237]
[1777725055116,38.81,78246.26,0.0,-0.98396,2e-05,2.2118]
[1777725055325,38.81,78246.26,0.0,-0.98396,2e-05,2.2118]
[1777725055406,38.81,78246.26,0.0,-0.98396,2e-05,2.2118]
[1777725055578,38.81,78246.26,0.0,-0.98396,2e-05,2.2118]
[1777725061784,38.82,78246.21,0.0,-0.98393,2e-05,2.21541]
[1777725066459,38.83,78244.34,0.0,-0.98395,2e-05,2.21281]
[1777725066576,38.83,78244.34,0.0,-0.98395,2e-05,2.21281]
[1777725066742,38.83,78244.34,0.0,-0.98395,2e-05,2.21281]
[1777725066826,38.83,78244.34,0.0,-0.98395,2e-05,2.21281]
[1777725066843,38.83,78244.3,0.0,-0.98394,2e-05,2.21379]
[1777725068832,38.84,78240.18,0.0,-0.98401,2e-05,2.20563]
[1777725069910,38.84,78240.18,0.0,-0.98401,2e-05,2.20563]
[1777725070077,38.84,78240.18,0.0,-0.98401,2e-05,2.20563]
[1777725070214,38.84,78240.18,0.0,-0.98401,2e-05,2.20563]
[1777725070177,38.84,78237.26,0.0,-0.98406,2e-05,2.19965]
[1777725070327,38.84,78237.26,0.0,-0.98406,2e-05,2.19965]
[1777725075881,38.85,78236.22,0.0,-0.98405,2e-05,2.20066]
[1777725080915,38.86,78235.75,0.0,-0.98403,2e-05,2.20234]
[1777725083119,38.87,78235.93,0.0,-0.98403,2e-05,2.20329]
[1777725083324,38.87,78236.04,0.0,-0.98402,2e-05,2.20408]
[1777725085957,38.87,78217.67,0.0,-0.98435,2e-05,2.16493]
[1777725087971,38.88,78216.58,0.0,-0.98436,2e-05,2.16373]
[1777725089547,38.88,78216.71,0.0,-0.98435,2e-05,2.16462]
[1777725089579,38.88,78216.71,0.0,-0.98435,2e-05,2.16462]
[1777725089868,38.88,78216.71,0.0,-0.98435,2e-05,2.16462]
[1777725090077,38.88,78216.71,0.0,-0.98435,2e-05,2.16462]
[1777725090154,38.88,78216.62,0.0,-0.98434,2e-05,2.16501]
[1777725096027,38.9,78214.57,0.0,-0.98437,2e-05,2.16167]
[1777725098460,38.9,78212.89,0.0,-0.98439,2e-05,2.15915]
[1777725098577,38.9,78212.89,0.0,-0.98439,2e-05,2.15915]
[1777725099048,38.9,78208.45,0.0,-0.98447,2e-05,2.14999]
[1777725100463,38.91,78207.38,0.0,-0.98448,2e-05,2.14825]
[1777725100576,38.91,78207.38,0.0,-0.98448,2e-05,2.14825]
[1777725101076,38.91,78207.38,0.0,-0.98448,2e-05,2.14825]
[1777725101100,38.91,78207.17,0.0,-0.98448,2e-05,2.1484]
[1777725105090,38.92,78204.4,0.0,-0.98451,2e-05,2.14477]
[1777725109453,38.93,78202.1,0.0,-0.98453,2e-05,2.14221]
[1777725109575,38.93,78202.1,0.0,-0.98453,2e-05,2.14221]
[1777725109855,38.93,78202.1,0.0,-0.98453,2e-05,2.14221]
[1777725110077,38.93,78202.1,0.0,-0.98453,2e-05,2.14221]
[1777725110178,38.93,78202.1,0.0,-0.98452,2e-05,2.14283]
[1777725111132,38.93,78198.42,0.0,-0.98459,2e-05,2.13543]
[1777725118181,38.95,78197.1,0.0,-0.98457,2e-05,2.13699]
[1777725120195,38.95,78200.27,0.0,-0.9845,2e-05,2.14517]
[1777725122002,38.96,78201.72,0.0,-0.98447,2e-05,2.14897]
[1777725122076,38.96,78201.72,0.0,-0.98447,2e-05,2.14897]
[1777725122209,38.96,78200.94,0.0,-0.98448,2e-05,2.14788]
[1777725122480,38.96,78200.94,0.0,-0.98448,2e-05,2.14788]
[1777725122577,38.96,78200.94,0.0,-0.98448,2e-05,2.14788]
[1777725128251,38.97,78201.3,0.0,-0.98444,2e-05,2.15235]
[1777725133286,38.98,78201.72,0.0,-0.98441,2e-05,2.15629]
[1777725137314,38.99,78198.43,0.0,-0.98445,2e-05,2.1515]
[1777725137958,38.99,78198.43,0.0,-0.98445,2e-05,2.1515]
[1777725138075,38.99,78198.43,0.0,-0.98445,2e-05,2.1515]
[1777725138177,39.0,78198.43,0.0,-0.98445,2e-05,2.1521]
[1777725138322,39.0,78198.43,0.0,-0.98445,2e-05,2.1521]
[1777725138580,39.0,78198.43,0.0,-0.98445,2e-05,2.1521]
[1777725144363,39.01,78198.76,0.0,-0.98441,2e-05,2.15644]
[1777725149398,39.02,78198.75,0.0,-0.98438,2e-05,2.1594]
[1777725155261,39.03,78198.45,0.0,-0.98439,2e-05,2.15874]
[1777725155326,39.03,78198.45,0.0,-0.98439,2e-05,2.15874]
[1777725155269,39.03,78199.91,0.0,-0.98435,2e-05,2.16312]
[1777725155678,39.03,78199.91,0.0,-0.98435,2e-05,2.16312]
[1777725155830,39.03,78199.91,0.0,-0.98435,2e-05,2.16312]
[1777725161482,39.05,78199.51,0.0,-0.98433,2e-05,2.16574]
[1777725166517,39.06,78199.25,0.0,-0.98431,2e-05,2.16807]
[1777725168840,39.06,78199.25,0.0,-0.9843,2e-05,2.16922]
[1777725169076,39.06,78199.25,0.0,-0.9843,2e-05,2.16922]
[1777725169162,39.07,78199.25,0.0,-0.98429,2e-05,2.16979]
[1777725169503,39.07,78199.25,0.0,-0.98429,2e-05,2.16979]
[1777725169578,39.07,78199.25,0.0,-0.98429,2e-05,2.16979]
[1777725177594,39.08,78199.62,0.0,-0.98425,2e-05,2.17514]
[1777725182629,39.09,78200.16,0.0,-0.98421,2e-05,2.17911]
[1777725184643,39.1,78209.95,0.0,-0.98402,2e-05,2.20188]
[1777725187144,39.1,78211.97,0.0,-0.98398,2e-05,2.20692]
[1777725187327,39.1,78211.97,0.0,-0.98398,2e-05,2.20692]
[1777725187181,39.1,78212.35,0.0,-0.98397,2e-05,2.20878]
[1777725187542,39.1,78212.35,0.0,-0.98397,2e-05,2.20878]
[1777725187576,39.1,78212.35,0.0,-0.98397,2e-05,2.20878]
[1777725192699,39.11,78212.03,0.0,-0.98395,2e-05,2.21056]
[1777725195847,39.12,78214.34,0.0,-0.9839,2e-05,2.21669]
[1777725196078,39.12,78214.34,0.0,-0.9839,2e-05,2.21669]
[1777725196133,39.12,78214.34,0.0,-0.9839,2e-05,2.21669]
[1777725196327,39.12,78214.34,0.0,-0.9839,2e-05,2.21669]
[1777725196371,39.12,78214.38,0.0,-0.98389,2e-05,2.21774]
[1777725198741,39.12,78217.7,0.0,-0.98382,2e-05,2.22612]
[1777725200124,39.12,78217.7,0.0,-0.98382,2e-05,2.22612]
[1777725200327,39.12,78217.7,0.0,-0.98382,2e-05,2.22612]
[1777725200349,39.12,78217.7,0.0,-0.98382,2e-05,2.22612]
[1777725200132,39.13,78218.78,0.0,-0.98379,2e-05,2.22948]
[1777725200578,39.13,78218.78,0.0,-0.98379,2e-05,2.22948]
[1777725200754,39.13,78218.35,0.0,-0.9838,2e-05,2.22852]
[1777725205790,39.14,78218.5,0.0,-0.98378,2e-05,2.23112]
[1777725210824,39.15,78219.39,0.0,-0.98374,2e-05,2.23577]
[1777725215860,39.15,78219.55,0.0,-0.98373,2e-05,2.23589]
[1777725217188,39.15,78219.55,0.0,-0.98373,2e-05,2.23589]
[1777725217324,39.15,78219.55,0.0,-0.98373,2e-05,2.23589]
[1777725217289,39.16,78219.59,0.0,-0.98373,2e-05,2.23642]
[1777725217468,39.16,78219.59,0.0,-0.98373,2e-05,2.23642]
[1777725217578,39.16,78219.59,0.0,-0.98373,2e-05,2.23642]
[1777725217426,39.16,78219.59,0.0,-0.98373,2e-05,2.23642]
[1777725223916,39.17,78219.51,0.0,-0.98371,2e-05,2.23923]
[1777725228951,39.18,78219.85,0.0,-0.98368,2e-05,2.24211]
[1777725232948,39.18,78220.42,0.0,-0.98366,2e-05,2.24423]
[1777725233084,39.18,78220.42,0.0,-0.98366,2e-05,2.24423]
[1777725234875,39.18,78221.81,0.0,-0.98363,2e-05,2.2486]
[1777725235087,39.18,78221.81,0.0,-0.98363,2e-05,2.2486]
[1777725235149,39.19,78221.36,0.0,-0.98363,2e-05,2.24799]
[1777725238712,39.19,78221.7,0.0,-0.98362,2e-05,2.24997]
[1777725238827,39.19,78221.7,0.0,-0.98362,2e-05,2.24997]
[1777725244056,39.2,78222.16,0.0,-0.98359,2e-05,2.25338]
[1777725249091,39.21,78221.96,0.0,-0.98357,2e-05,2.25487]
[1777725254066,39.21,78222.17,0.0,-0.98356,2e-05,2.25689]
[1777725254080,39.21,78222.17,0.0,-0.98356,2e-05,2.25689]
[1777725254202,39.21,78222.17,0.0,-0.98356,2e-05,2.25689]
[1777725254327,39.21,78222.17,0.0,-0.98356,2e-05,2.25689]
[1777725254358,39.21,78221.89,0.0,-0.98356,2e-05,2.25664]
[1777725260168,39.22,78225.17,0.0,-0.98348,2e-05,2.26633]
[1777725261175,39.22,78228.17,0.0,-0.98342,2e-05,2.27349]
[1777725261657,39.22,78228.17,0.0,-0.98342,2e-05,2.27349]
[1777725261827,39.22,78228.17,0.0,-0.98342,2e-05,2.27349]
[1777725262023,39.22,78228.17,0.0,-0.98342,2e-05,2.27349]
[1777725262075,39.22,78228.17,0.0,-0.98342,2e-05,2.27349]
[1777725262181,39.22,78227.88,0.0,-0.98342,2e-05,2.27318]
[1777725267217,39.23,78227.52,0.0,-0.98341,2e-05,2.27413]
[1777725272252,39.24,78227.15,0.0,-0.98342,2e-05,2.27261]
[1777725277287,39.24,78226.7,0.0,-0.98341,2e-05,2.27336]
[1777725278979,39.25,78226.89,0.0,-0.98341,2e-05,2.27414]
[1777725279076,39.25,78226.89,0.0,-0.98341,2e-05,2.27414]
[1777725279262,39.25,78226.89,0.0,-0.98341,2e-05,2.27414]
[1777725279325,39.25,78226.89,0.0,-0.98341,2e-05,2.27414]
[1777725279363,39.25,78226.89,0.0,-0.9834,2e-05,2.2745]
[1777725286350,39.26,78227.27,0.0,-0.98338,2e-05,2.27782]
[1777725291384,39.26,78227.9,0.0,-0.98335,2e-05,2.28098]
[1777725291857,39.26,78227.9,0.0,-0.98335,2e-05,2.28098]
[1777725292078,39.26,78227.9,0.0,-0.98335,2e-05,2.28098]
[1777725292189,39.26,78227.9,0.0,-0.98335,2e-05,2.28098]
[1777725292332,39.26,78227.9,0.0,-0.98335,2e-05,2.28098]
[1777725292391,39.26,78228.28,0.0,-0.98334,2e-05,2.28219]
[1777725297427,39.27,78228.81,0.0,-0.98331,2e-05,2.2851]
[1777725302462,39.28,78228.75,0.0,-0.9833,2e-05,2.28664]
[1777725307497,39.28,78226.87,0.0,-0.98332,2e-05,2.28403]
[1777725309258,39.28,78226.87,0.0,-0.98332,2e-05,2.28403]
[1777725309326,39.28,78226.87,0.0,-0.98332,2e-05,2.28403]
[1777725309357,39.29,78225.0,0.0,-0.98335,2e-05,2.28046]
[1777725309658,39.29,78225.0,0.0,-0.98335,2e-05,2.28046]
[1777725309827,39.29,78225.0,0.0,-0.98335,2e-05,2.28046]
[1777725315553,39.29,78224.99,0.0,-0.98334,2e-05,2.2825]
[1777725320588,39.3,78225.29,0.0,-0.98332,2e-05,2.28486]
[1777725325623,39.31,78225.62,0.0,-0.9833,2e-05,2.28728]
[1777725326840,39.31,78225.62,0.0,-0.9833,2e-05,2.28728]
[1777725327076,39.31,78225.62,0.0,-0.9833,2e-05,2.28728]
[1777725327429,39.31,78225.62,0.0,-0.9833,2e-05,2.28728]
[1777725327178,39.31,78225.65,0.0,-0.98329,2e-05,2.288]
[1777725327574,39.31,78225.65,0.0,-0.98329,2e-05,2.288]
[1777725332679,39.31,78225.13,0.0,-0.9833,2e-05,2.286]
[1777725336180,39.32,78224.93,0.0,-0.9833,2e-05,2.2862]
[1777725336326,39.32,78224.93,0.0,-0.9833,2e-05,2.2862]
[1777725336402,39.32,78225.31,0.0,-0.98329,2e-05,2.28772]
[1777725336718,39.32,78225.31,0.0,-0.98329,2e-05,2.28772]
[1777725336827,39.32,78225.31,0.0,-0.98329,2e-05,2.28772]
[1777725345769,39.33,78225.07,0.0,-0.98327,2e-05,2.29009]
[1777725350804,39.34,78224.99,0.0,-0.98326,2e-05,2.2915]
[1777725353194,39.34,78224.95,0.0,-0.98325,2e-05,2.29173]
[1777725353326,39.34,78224.95,0.0,-0.98325,2e-05,2.29173]
[1777725353413,39.34,78225.26,0.0,-0.98324,2e-05,2.29307]
[1777725353869,39.34,78225.26,0.0,-0.98324,2e-05,2.29307]
[1777725354077,39.34,78225.26,0.0,-0.98324,2e-05,2.29307]
[1777725359866,39.35,78225.74,0.0,-0.98322,2e-05,2.29603]
[1777725364902,39.35,78225.67,0.0,-0.9832,2e-05,2.29741]
[1777725369936,39.36,78226.06,0.0,-0.98318,2e-05,2.29983]
[1777725375334,39.36,78225.85,0.0,-0.98318,2e-05,2.30087]
[1777725375432,39.36,78225.85,0.0,-0.98317,2e-05,2.30117]
[1777725375575,39.36,78225.85,0.0,-0.98317,2e-05,2.30117]
[1777725375671,39.36,78225.85,0.0,-0.98317,2e-05,2.30117]
[1777725375828,39.36,78225.85,0.0,-0.98317,2e-05,2.30117]
[1777725376986,39.37,78226.1,0.0,-0.98316,2e-05,2.30234]
[1777725382282,39.37,78226.33,0.0,-0.98315,2e-05,2.30405]
[1777725382325,39.37,78226.33,0.0,-0.98315,2e-05,2.30405]
[1777725382333,39.37,78226.33,0.0,-0.98315,2e-05,2.30434]
[1777725382579,39.37,78226.33,0.0,-0.98315,2e-05,2.30434]
[1777725393099,39.38,78226.2,0.0,-0.98314,2e-05,2.30481]
[1777725394134,39.38,78226.2,0.0,-0.98314,2e-05,2.30481]
[1777725394324,39.38,78226.2,0.0,-0.98314,2e-05,2.30481]
[1777725394368,39.39,78225.85,0.0,-0.98314,2e-05,2.3043]
[1777725394940,39.39,78225.85,0.0,-0.98314,2e-05,2.3043]
[1777725395076,39.39,78225.85,0.0,-0.98314,2e-05,2.3043]
[1777725401155,39.39,78226.23,0.0,-0.98312,2e-05,2.30721]
[1777725406190,39.4,78225.89,0.0,-0.98311,2e-05,2.30787]
[1777725412233,39.41,78225.79,0.0,-0.9831,2e-05,2.30934]
[1777725421297,39.41,78226.18,0.0,-0.98307,2e-05,2.31276]
[1777725427339,39.42,78225.95,0.0,-0.98306,2e-05,2.31389]
[1777725432373,39.43,78226.08,0.0,-0.98305,2e-05,2.31555]
[1777725434892,39.43,78226.02,0.0,-0.98304,2e-05,2.31568]
[1777725435079,39.43,78226.02,0.0,-0.98304,2e-05,2.31568]
[1777725435146,39.43,78226.02,0.0,-0.98304,2e-05,2.31622]
[1777725435777,39.43,78226.02,0.0,-0.98304,2e-05,2.31622]
[1777725435826,39.43,78226.02,0.0,-0.98304,2e-05,2.31622]
[1777725438416,39.43,78217.26,0.0,-0.9832,2e-05,2.29701]
[1777725438828,39.43,78217.26,0.0,-0.9832,2e-05,2.29701]
[1777725439423,39.43,78217.23,0.0,-0.9832,2e-05,2.29724]
[1777725444458,39.44,78217.13,0.0,-0.98319,2e-05,2.2985]
[1777725449493,39.44,78217.17,0.0,-0.98318,2e-05,2.30004]
[1777725454528,39.45,78216.97,0.0,-0.98319,2e-05,2.29856]
[1777725457549,39.45,78215.06,0.0,-0.98321,2e-05,2.29506]
[1777725458147,39.45,78215.06,0.0,-0.98321,2e-05,2.29506]
[1777725458324,39.45,78215.06,0.0,-0.98321,2e-05,2.29506]
[1777725458556,39.45,78215.3,0.0,-0.98321,2e-05,2.29589]
[1777725459183,39.45,78215.3,0.0,-0.98321,2e-05,2.29589]
[1777725459326,39.45,78215.3,0.0,-0.98321,2e-05,2.29589]
[1777725465539,39.46,78214.79,0.0,-0.98321,2e-05,2.29616]
[1777725465575,39.46,78214.79,0.0,-0.98321,2e-05,2.29616]
[1777725465605,39.46,78215.3,0.0,-0.98319,2e-05,2.29789]
[1777725466039,39.46,78215.3,0.0,-0.98319,2e-05,2.29789]
[1777725466075,39.46,78215.3,0.0,-0.98319,2e-05,2.29789]
[1777725472654,39.47,78214.59,0.0,-0.98319,2e-05,2.29823]
[1777725478299,39.47,78214.94,0.0,-0.98318,2e-05,2.29958]
[1777725478328,39.47,78214.94,0.0,-0.98318,2e-05,2.29958]
[1777725478458,39.47,78214.94,0.0,-0.98318,2e-05,2.29958]
[1777725478578,39.47,78214.94,0.0,-0.98318,2e-05,2.29958]
[1777725478560,39.47,78214.66,0.0,-0.98317,2e-05,2.30003]
[1777725485744,39.48,78214.99,0.0,-0.98315,2e-05,2.30267]
[1777725490779,39.49,78214.68,0.0,-0.98314,2e-05,2.30328]
[1777725493607,39.49,78214.68,0.0,-0.98314,2e-05,2.30328]
[1777725493760,39.49,78214.68,0.0,-0.98314,2e-05,2.30328]
[1777725493830,39.49,78214.68,0.0,-0.98314,2e-05,2.30328]
[1777725499843,39.49,78214.69,0.0,-0.98313,2e-05,2.30514]
[1777725505886,39.49,78215.21,0.0,-0.98312,2e-05,2.30633]
[1777725510921,39.49,78214.76,0.0,-0.98313,2e-05,2.3053]
[1777725516962,39.49,78214.1,0.0,-0.98316,2e-05,2.30133]
[1777725517833,39.49,78214.1,0.0,-0.98316,2e-05,2.30133]
[1777725518076,39.49,78214.1,0.0,-0.98316,2e-05,2.30133]
[1777725525024,39.49,78214.2,0.0,-0.98316,2e-05,2.30156]
[1777725526549,39.49,78214.2,0.0,-0.98316,2e-05,2.30156]
[1777725526577,39.49,78214.2,0.0,-0.98316,2e-05,2.30156]
[1777725540124,39.49,78213.99,0.0,-0.98316,2e-05,2.30108]
[1777725545159,39.5,78213.98,0.0,-0.98315,2e-05,2.3016]
[1777725550194,39.5,78214.12,0.0,-0.98314,2e-05,2.30325]
[1777725555228,39.51,78212.66,0.0,-0.98316,2e-05,2.30125]
[1777725556267,39.51,78212.66,0.0,-0.98316,2e-05,2.30125]
[1777725556325,39.51,78212.66,0.0,-0.98316,2e-05,2.30125]
[1777725561273,39.51,78211.03,0.0,-0.98318,2e-05,2.29889]
[1777725561325,39.51,78211.03,0.0,-0.98318,2e-05,2.29889]
[1777725564707,39.51,78209.6,0.0,-0.9832,2e-05,2.29648]
[1777725564292,39.52,78206.97,0.0,-0.98325,2e-05,2.29079]
[1777725564827,39.52,78206.97,0.0,-0.98325,2e-05,2.29079]
[1777725565299,39.52,78204.15,0.0,-0.9833,2e-05,2.2847]
[1777725566306,39.52,78201.74,0.0,-0.98334,2e-05,2.27956]
[1777725567313,39.52,78199.42,0.0,-0.98338,2e-05,2.27465]
[1777725572348,39.53,78199.88,0.0,-0.98338,2e-05,2.27492]
[1777725573791,39.53,78199.88,0.0,-0.98338,2e-05,2.27492]
[1777725573827,39.53,78199.88,0.0,-0.98338,2e-05,2.27492]
[1777725579397,39.53,78199.61,0.0,-0.98336,2e-05,2.27672]
[1777725584432,39.54,78199.66,0.0,-0.98334,2e-05,2.27858]
[1777725585439,39.54,78197.83,0.0,-0.98338,2e-05,2.2748]
[1777725587606,39.54,78197.83,0.0,-0.98338,2e-05,2.2748]
[1777725589077,39.55,78197.82,0.0,-0.98337,2e-05,2.27585]
[1777725589395,39.55,78197.82,0.0,-0.98337,2e-05,2.27585]
[1777725589581,39.55,78197.82,0.0,-0.98337,2e-05,2.27585]
[1777725589597,39.55,78197.74,0.0,-0.98337,2e-05,2.27603]
[1777725595509,39.56,78196.04,0.0,-0.98338,2e-05,2.27438]
[1777725596117,39.56,78196.04,0.0,-0.98338,2e-05,2.27438]
[1777725596329,39.56,78196.04,0.0,-0.98338,2e-05,2.27438]
[1777725599204,39.56,78195.91,0.0,-0.98337,2e-05,2.27519]
[1777725599325,39.56,78195.91,0.0,-0.98337,2e-05,2.27519]
[1777725599536,39.56,78195.77,0.0,-0.98337,2e-05,2.27524]
[1777725605579,39.57,78195.54,0.0,-0.98336,2e-05,2.27692]
[1777725606486,39.57,78195.54,0.0,-0.98336,2e-05,2.27692]
[1777725606579,39.57,78195.54,0.0,-0.98336,2e-05,2.27692]
[1777725612628,39.58,78195.79,0.0,-0.98333,2e-05,2.28003]
[1777725617713,39.59,78195.68,0.0,-0.98332,2e-05,2.28158]
[1777725623490,39.59,78194.56,0.0,-0.98332,2e-05,2.28083]
[1777725623580,39.59,78194.56,0.0,-0.98332,2e-05,2.28083]
[1777725626253,39.6,78195.32,0.0,-0.9833,2e-05,2.28362]
[1777725626326,39.6,78195.32,0.0,-0.9833,2e-05,2.28362]
[1777725626427,39.6,78195.32,0.0,-0.9833,2e-05,2.28397]
[1777725628274,39.6,78195.25,0.0,-0.9833,2e-05,2.28416]
[1777725628328,39.6,78195.25,0.0,-0.9833,2e-05,2.28416]
[1777725633775,39.61,78195.14,0.0,-0.9833,2e-05,2.28357]
[1777725634273,39.61,78195.14,0.0,-0.9833,2e-05,2.28357]
[1777725634325,39.61,78195.14,0.0,-0.9833,2e-05,2.28357]
[1777725637240,39.61,78194.77,0.0,-0.9833,2e-05,2.28344]
[1777725637325,39.61,78194.77,0.0,-0.9833,2e-05,2.28344]
[1777725637337,39.61,78194.77,0.0,-0.98329,2e-05,2.28415]
[1777725642838,39.62,78194.12,0.0,-0.98329,2e-05,2.28443]
[1777725647873,39.63,78193.87,0.0,-0.98328,2e-05,2.28562]
[1777725652328,39.63,78193.85,0.0,-0.98327,2e-05,2.28662]
[1777725652576,39.63,78193.85,0.0,-0.98327,2e-05,2.28662]
[1777725658537,39.64,78192.73,0.0,-0.98328,2e-05,2.28548]
[1777725658574,39.64,78192.73,0.0,-0.98328,2e-05,2.28548]
[1777725660150,39.64,78190.35,0.0,-0.98331,2e-05,2.2815]
[1777725660326,39.64,78190.35,0.0,-0.98331,2e-05,2.2815]
[1777725660427,39.64,78190.63,0.0,-0.9833,2e-05,2.28285]
[1777725664229,39.64,78190.46,0.0,-0.9833,2e-05,2.28282]
[1777725664324,39.64,78190.46,0.0,-0.9833,2e-05,2.28282]
[1777725670028,39.66,78188.21,0.0,-0.98332,2e-05,2.2806]
[1777725672504,39.66,78188.16,0.0,-0.98332,2e-05,2.28084]
[1777725672583,39.66,78188.16,0.0,-0.98332,2e-05,2.28084]
[1777725676100,39.66,78189.06,0.0,-0.98329,2e-05,2.28393]
[1777725676325,39.66,78189.06,0.0,-0.98329,2e-05,2.28393]
[1777725676364,39.66,78189.06,0.0,-0.98328,2e-05,2.28499]
[1777725682289,39.66,78189.03,0.0,-0.98328,2e-05,2.28492]
[1777725683080,39.67,78189.58,0.0,-0.98326,2e-05,2.28824]
[1777725683118,39.67,78195.43,0.0,-0.98314,2e-05,2.30149]
[1777725686140,39.68,78202.68,0.0,-0.983,2e-05,2.31896]
[1777725688123,39.68,78204.75,0.0,-0.98295,2e-05,2.32401]
[1777725688299,39.68,78204.75,0.0,-0.98295,2e-05,2.32401]
[1777725688326,39.68,78204.75,0.0,-0.98295,2e-05,2.32401]
[1777725688400,39.68,78205.15,0.0,-0.98294,2e-05,2.3255]
[1777725694196,39.68,78204.99,0.0,-0.98295,2e-05,2.32403]
[1777725701246,39.69,78205.4,0.0,-0.98293,2e-05,2.3268]
[1777725706281,39.7,78206.33,0.0,-0.9829,2e-05,2.33018]
[1777725711316,39.7,78206.63,0.0,-0.98288,2e-05,2.3323]
[1777725715412,39.7,78206.04,0.0,-0.98288,2e-05,2.33165]
[1777725715576,39.7,78206.04,0.0,-0.98288,2e-05,2.33165]
[1777725715826,39.7,78206.04,0.0,-0.98288,2e-05,2.33165]
[1777725715856,39.71,78206.02,0.0,-0.98288,2e-05,2.33184]
[1777725716077,39.71,78206.02,0.0,-0.98288,2e-05,2.33184]
[1777725721385,39.71,78207.63,0.0,-0.98284,2e-05,2.33692]
[1777725726421,39.71,78208.12,0.0,-0.98282,2e-05,2.33913]
[1777725732464,39.72,78208.01,0.0,-0.98281,2e-05,2.34017]
[1777725736309,39.72,78208.01,0.0,-0.98281,2e-05,2.34017]
[1777725736325,39.72,78208.01,0.0,-0.98281,2e-05,2.34017]
[1777725739331,39.72,78208.05,0.0,-0.9828,2e-05,2.34154]
[1777725739575,39.72,78208.05,0.0,-0.9828,2e-05,2.34154]
[1777725739676,39.73,78208.05,0.0,-0.9828,2e-05,2.34175]
[1777725745554,39.73,78207.69,0.0,-0.98279,2e-05,2.34217]
[1777725750307,39.73,78207.72,0.0,-0.98279,2e-05,2.34307]
[1777725750335,39.73,78207.72,0.0,-0.98279,2e-05,2.34307]
[1777725756631,39.74,78207.79,0.0,-0.98279,2e-05,2.34218]
[1777725762673,39.74,78207.63,0.0,-0.98278,2e-05,2.34304]
[1777725768715,39.75,78207.92,0.0,-0.98277,2e-05,2.34492]
[1777725775114,39.75,78208.04,0.0,-0.98276,2e-05,2.346]
[1777725775329,39.75,78208.04,0.0,-0.98276,2e-05,2.346]
[1777725775577,39.75,78208.04,0.0,-0.98276,2e-05,2.346]
[1777725775764,39.75,78208.06,0.0,-0.98275,2e-05,2.34664]
[1777725784826,39.76,78208.92,0.0,-0.98272,2e-05,2.35038]
[1777725789861,39.76,78208.87,0.0,-0.98271,2e-05,2.35124]
[1777725794897,39.77,78209.28,0.0,-0.9827,2e-05,2.35313]
[1777725799748,39.77,78211.88,0.0,-0.98264,2e-05,2.35983]
[1777725799829,39.77,78211.88,0.0,-0.98264,2e-05,2.35983]
[1777725806981,39.77,78211.81,0.0,-0.98263,2e-05,2.36098]
[1777725812017,39.78,78211.78,0.0,-0.98264,2e-05,2.35917]
[1777725818061,39.78,78211.76,0.0,-0.98263,2e-05,2.36004]
[1777725822175,39.78,78213.09,0.0,-0.98261,2e-05,2.36326]
[1777725822286,39.78,78213.09,0.0,-0.98261,2e-05,2.36326]
[1777725822334,39.78,78213.09,0.0,-0.98261,2e-05,2.36326]
[1777725822387,39.78,78213.09,0.0,-0.9826,2e-05,2.36369]
[1777725829139,39.79,78213.1,0.0,-0.98259,2e-05,2.36471]
[1777725835181,39.79,78212.98,0.0,-0.98259,2e-05,2.36527]
[1777725841016,39.79,78210.69,0.0,-0.98263,2e-05,2.36054]
[1777725841080,39.79,78211.13,0.0,-0.98262,2e-05,2.36171]
[1777725841293,39.79,78211.13,0.0,-0.98262,2e-05,2.36171]
[1777725841331,39.79,78211.13,0.0,-0.98262,2e-05,2.36171]
[1777725841394,39.79,78210.88,0.0,-0.98262,2e-05,2.36128]
[1777725847265,39.8,78213.24,0.0,-0.98257,2e-05,2.36763]
[1777725851290,39.8,78215.6,0.0,-0.98252,2e-05,2.37354]
[1777725851325,39.8,78215.6,0.0,-0.98252,2e-05,2.37354]
[1777725857335,39.8,78217.04,0.0,-0.98248,2e-05,2.37788]
[1777725858343,39.8,78220.37,0.0,-0.98241,2e-05,2.38576]
[1777725861880,39.8,78220.88,0.0,-0.9824,2e-05,2.38723]
[1777725862081,39.8,78220.88,0.0,-0.9824,2e-05,2.3875]
[1777725862164,39.8,78220.88,0.0,-0.9824,2e-05,2.3875]
[1777725862330,39.8,78220.88,0.0,-0.9824,2e-05,2.3875]
[1777725862371,39.8,78222.88,0.0,-0.98236,2e-05,2.39216]
[1777725870431,39.81,78222.9,0.0,-0.98235,2e-05,2.39324]
[1777725875466,39.81,78222.89,0.0,-0.98236,2e-05,2.39135]
[1777725881866,39.81,78222.73,0.0,-0.98236,2e-05,2.39126]
[1777725882079,39.81,78222.77,0.0,-0.98236,2e-05,2.39205]
[1777725887550,39.82,78222.79,0.0,-0.98235,2e-05,2.39295]
[1777725894599,39.82,78223.04,0.0,-0.98233,2e-05,2.39452]
[1777725898134,39.82,78223.07,0.0,-0.98233,2e-05,2.39487]
[1777725898332,39.82,78223.01,0.0,-0.98233,2e-05,2.39487]
[1777725898450,39.82,78223.01,0.0,-0.98233,2e-05,2.39487]
[1777725898579,39.82,78223.01,0.0,-0.98233,2e-05,2.39487]
[1777725898679,39.82,78223.01,0.0,-0.98233,2e-05,2.39501]
[1777725900640,39.82,78219.7,0.0,-0.98239,2e-05,2.38758]
[1777725903817,39.82,78219.15,0.0,-0.9824,2e-05,2.38659]
[1777725903836,39.82,78219.15,0.0,-0.9824,2e-05,2.38659]
[1777725909704,39.83,78219.32,0.0,-0.98239,2e-05,2.38803]
[1777725914106,39.83,78219.76,0.0,-0.98238,2e-05,2.3895]
[1777725914328,39.83,78219.7,0.0,-0.98238,2e-05,2.3895]
[1777725914504,39.83,78219.7,0.0,-0.98238,2e-05,2.3895]
[1777725914578,39.83,78219.7,0.0,-0.98238,2e-05,2.3895]
[1777725914680,39.83,78219.7,0.0,-0.98238,2e-05,2.38964]
[1777725920781,39.83,78219.41,0.0,-0.98237,2e-05,2.38983]
[1777725924096,39.84,78219.01,0.0,-0.98238,2e-05,2.38918]
[1777725924331,39.84,78219.01,0.0,-0.98238,2e-05,2.38932]
[1777725929845,39.84,78219.08,0.0,-0.98237,2e-05,2.39033]
[1777725934880,39.84,78219.45,0.0,-0.98237,2e-05,2.38937]
[1777725939915,39.84,78219.5,0.0,-0.98237,2e-05,2.39019]
[1777725944950,39.85,78218.94,0.0,-0.98237,2e-05,2.38959]
[1777725950992,39.85,78219.29,0.0,-0.98236,2e-05,2.39124]
[1777725952524,39.85,78219.29,0.0,-0.98236,2e-05,2.39124]
[1777725952580,39.85,78219.29,0.0,-0.98236,2e-05,2.39124]
[1777725952834,39.85,78219.29,0.0,-0.98236,2e-05,2.39124]
[1777725953077,39.85,78219.29,0.0,-0.98236,2e-05,2.39124]
[1777725953178,39.85,78218.86,0.0,-0.98236,2e-05,2.39051]
[1777725959047,39.85,78219.34,0.0,-0.98235,2e-05,2.39245]
[1777725961935,39.86,78220.52,0.0,-0.98232,2e-05,2.39547]
[1777725962079,39.86,78220.52,0.0,-0.98232,2e-05,2.39547]
[1777725968110,39.86,78220.2,0.0,-0.98232,2e-05,2.39562]
[1777725973146,39.86,78220.5,0.0,-0.98231,2e-05,2.39696]
[1777725979187,39.86,78220.23,0.0,-0.98231,2e-05,2.3971]
[1777725979439,39.86,78220.23,0.0,-0.98231,2e-05,2.3971]
[1777725979580,39.86,78220.23,0.0,-0.98231,2e-05,2.3971]
[1777725979970,39.86,78220.23,0.0,-0.98231,2e-05,2.3971]
[1777725980078,39.86,78220.23,0.0,-0.98231,2e-05,2.3971]
[1777725980195,39.86,78219.84,0.0,-0.98231,2e-05,2.39632]
[1777725985230,39.87,78220.12,0.0,-0.9823,2e-05,2.3976]
[1777725991155,39.87,78219.84,0.0,-0.98231,2e-05,2.39731]
[1777725991326,39.87,78219.84,0.0,-0.98231,2e-05,2.39731]
[1777725997314,39.87,78220.22,0.0,-0.98231,2e-05,2.39679]
[1777726002348,39.87,78220.17,0.0,-0.9823,2e-05,2.3973]
[1777726009155,39.88,78220.13,0.0,-0.9823,2e-05,2.39771]
[1777726009327,39.88,78220.08,0.0,-0.9823,2e-05,2.39797]
[1777726009620,39.88,78220.08,0.0,-0.9823,2e-05,2.39797]
[1777726009839,39.88,78220.08,0.0,-0.9823,2e-05,2.39797]
[1777726009939,39.88,78220.08,0.0,-0.98229,2e-05,2.39809]
[1777726015440,39.88,78219.97,0.0,-0.98229,2e-05,2.39846]
[1777726020475,39.88,78219.17,0.0,-0.9823,2e-05,2.39721]
[1777726021482,39.88,78215.62,0.0,-0.98237,2e-05,2.38906]
[1777726022489,39.88,78212.12,0.0,-0.98244,2e-05,2.38106]
[1777726023379,39.88,78212.12,0.0,-0.98244,2e-05,2.38106]
[1777726023578,39.88,78212.12,0.0,-0.98244,2e-05,2.38106]
[1777726023666,39.88,78211.22,0.0,-0.98246,2e-05,2.37926]
[1777726031552,39.89,78209.57,0.0,-0.98248,2e-05,2.37659]
[1777726036588,39.89,78208.81,0.0,-0.98249,2e-05,2.37566]
[1777726041623,39.9,78209.01,0.0,-0.98247,2e-05,2.37695]
[1777726046658,39.9,78206.4,0.0,-0.98252,2e-05,2.3719]
[1777726052002,39.9,78206.1,0.0,-0.98252,2e-05,2.37192]
[1777726052083,39.9,78206.1,0.0,-0.98252,2e-05,2.37192]
[1777726052569,39.9,78206.03,0.0,-0.98253,2e-05,2.36942]
[1777726052583,39.9,78206.03,0.0,-0.98253,2e-05,2.36942]
[1777726052700,39.9,78206.02,0.0,-0.98253,2e-05,2.36958]
[1777726057739,39.91,78205.69,0.0,-0.98253,2e-05,2.36976]
[1777726062774,39.91,78203.16,0.0,-0.98257,2e-05,2.3649]
[1777726063700,39.91,78203.16,0.0,-0.98257,2e-05,2.3649]
[1777726063827,39.91,78203.16,0.0,-0.98257,2e-05,2.3649]
[1777726070830,39.92,78201.26,0.0,-0.9826,2e-05,2.36219]
[1777726076872,39.92,78200.92,0.0,-0.98259,2e-05,2.36267]
[1777726081907,39.92,78200.3,0.0,-0.98259,2e-05,2.3623]
[1777726086942,39.93,78200.19,0.0,-0.98259,2e-05,2.36309]
[1777726090104,39.93,78199.15,0.0,-0.9826,2e-05,2.36112]
[1777726090329,39.93,78199.15,0.0,-0.9826,2e-05,2.36112]
[1777726090669,39.93,78198.95,0.0,-0.98261,2e-05,2.36087]
[1777726090828,39.93,78198.95,0.0,-0.98261,2e-05,2.36087]
[1777726090929,39.93,78198.95,0.0,-0.98261,2e-05,2.36108]
[1777726092984,39.93,78202.4,0.0,-0.98253,2e-05,2.36946]
[1777726093991,39.93,78207.5,0.0,-0.98243,2e-05,2.38146]
[1777726095286,39.93,78207.5,0.0,-0.98243,2e-05,2.38146]
[1777726095331,39.93,78207.5,0.0,-0.98243,2e-05,2.38146]
[1777726101039,39.94,78207.27,0.0,-0.98243,2e-05,2.38216]
[1777726106074,39.94,78207.38,0.0,-0.98242,2e-05,2.38329]
[1777726111110,39.95,78207.66,0.0,-0.98242,2e-05,2.38228]
[1777726116145,39.95,78207.32,0.0,-0.98242,2e-05,2.38237]
[1777726121310,39.95,78207.36,0.0,-0.98241,2e-05,2.38316]
[1777726121328,39.95,78207.36,0.0,-0.98241,2e-05,2.38316]
[1777726121866,39.95,78207.36,0.0,-0.98241,2e-05,2.38333]
[1777726122076,39.95,78207.36,0.0,-0.98241,2e-05,2.38333]
[1777726122187,39.95,78207.37,0.0,-0.98241,2e-05,2.38353]
[1777726128229,39.96,78208.61,0.0,-0.98238,2e-05,2.38741]
[1777726133264,39.96,78208.34,0.0,-0.98237,2e-05,2.38758]
[1777726139306,39.96,78209.23,0.0,-0.98235,2e-05,2.39059]
[1777726143782,39.97,78209.26,0.0,-0.98234,2e-05,2.39129]
[1777726143831,39.97,78209.26,0.0,-0.98234,2e-05,2.39129]
[1777726150383,39.97,78209.09,0.0,-0.98234,2e-05,2.392]
[1777726155418,39.97,78208.93,0.0,-0.98233,2e-05,2.39242]
[1777726163474,39.98,78208.99,0.0,-0.98232,2e-05,2.39384]
[1777726173543,39.98,78208.99,0.0,-0.98232,2e-05,2.3929]
[1777726178579,39.99,78209.2,0.0,-0.98231,2e-05,2.3942]
[1777726180880,39.99,78209.2,0.0,-0.98231,2e-05,2.3942]
[1777726181085,39.99,78209.2,0.0,-0.98231,2e-05,2.3942]
[1777726181771,39.99,78209.2,0.0,-0.98231,2e-05,2.39469]
[1777726181829,39.99,78209.2,0.0,-0.98231,2e-05,2.39469]
[1777726181867,39.99,78209.2,0.0,-0.98231,2e-05,2.39486]
[1777726192697,39.99,78208.66,0.0,-0.9823,2e-05,2.39521]
[1777726196225,40.0,78208.91,0.0,-0.9823,2e-05,2.39611]
[1777726196332,40.0,78208.91,0.0,-0.9823,2e-05,2.39611]
[1777726201760,40.0,78208.72,0.0,-0.98229,2e-05,2.39673]
[1777726206796,40.0,78208.72,0.0,-0.98229,2e-05,2.39746]
[1777726211993,40.0,78208.48,0.0,-0.98229,2e-05,2.39735]
[1777726212077,40.0,78208.48,0.0,-0.98229,2e-05,2.39735]
[1777726212283,40.0,78208.48,0.0,-0.98229,2e-05,2.39735]
[1777726212331,40.0,78208.48,0.0,-0.98229,2e-05,2.39735]
[1777726212342,40.01,78208.72,0.0,-0.98228,2e-05,2.39835]
[1777726219888,40.01,78208.73,0.0,-0.98227,2e-05,2.39951]
[1777726224923,40.01,78209.01,0.0,-0.98226,2e-05,2.40084]
[1777726226429,40.01,78209.01,0.0,-0.98226,2e-05,2.40084]
[1777726226577,40.01,78209.24,0.0,-0.98225,2e-05,2.40151]
[1777726231972,40.02,78209.34,0.0,-0.98226,2e-05,2.4]
[1777726238014,40.02,78209.43,0.0,-0.98225,2e-05,2.40101]
[1777726243049,40.02,78209.18,0.0,-0.98225,2e-05,2.40109]
[1777726246980,40.02,78208.41,0.0,-0.98226,2e-05,2.3997]
[1777726247080,40.02,78208.41,0.0,-0.98226,2e-05,2.3997]
[1777726249087,40.02,78211.32,0.0,-0.9822,2e-05,2.40675]
[1777726249329,40.02,78211.32,0.0,-0.9822,2e-05,2.40675]
[1777726249427,40.02,78211.89,0.0,-0.98219,2e-05,2.40821]
[1777726252598,40.03,78209.42,0.0,-0.98223,2e-05,2.40283]
[1777726252829,40.03,78209.42,0.0,-0.98223,2e-05,2.40283]
[1777726258154,40.03,78209.17,0.0,-0.98223,2e-05,2.40306]
[1777726263189,40.03,78207.95,0.0,-0.98225,2e-05,2.40092]
[1777726266209,40.03,78203.93,0.0,-0.98233,2e-05,2.392]
[1777726267048,40.03,78203.93,0.0,-0.98233,2e-05,2.392]
[1777726267077,40.03,78203.93,0.0,-0.98233,2e-05,2.392]
[1777726267792,40.03,78203.36,0.0,-0.98234,2e-05,2.39084]
[1777726267827,40.03,78203.36,0.0,-0.98234,2e-05,2.39084]
[1777726268224,40.03,78204.34,0.0,-0.98232,2e-05,2.39327]
[1777726277287,40.04,78204.33,0.0,-0.9823,2e-05,2.39462]
[1777726284336,40.04,78203.72,0.0,-0.98231,2e-05,2.39428]
[1777726289371,40.05,78204.75,0.0,-0.98228,2e-05,2.39745]
[1777726294406,40.05,78204.49,0.0,-0.9823,2e-05,2.39507]
[1777726298521,40.05,78204.74,0.0,-0.98229,2e-05,2.39611]
[1777726298581,40.05,78204.74,0.0,-0.98229,2e-05,2.39611]
[1777726305483,40.06,78204.26,0.0,-0.98229,2e-05,2.39622]
[1777726310139,40.06,78205.48,0.0,-0.98226,2e-05,2.39965]
[1777726310330,40.06,78205.48,0.0,-0.98226,2e-05,2.39965]
[1777726310937,40.06,78205.55,0.0,-0.98225,2e-05,2.39996]
[1777726311075,40.06,78205.55,0.0,-0.98225,2e-05,2.39996]
[1777726311140,40.06,78205.55,0.0,-0.98225,2e-05,2.40011]
[1777726313074,40.06,78205.49,0.0,-0.98225,2e-05,2.40012]
[1777726318574,40.06,78205.39,0.0,-0.98225,2e-05,2.40075]
[1777726322602,40.06,78211.58,0.0,-0.98212,2e-05,2.41576]
[1777726324244,40.06,78211.21,0.0,-0.98213,2e-05,2.41501]
[1777726324325,40.06,78211.21,0.0,-0.98213,2e-05,2.41501]
[1777726325193,40.07,78211.4,0.0,-0.98212,2e-05,2.41558]
[1777726325326,40.07,78211.4,0.0,-0.98212,2e-05,2.41558]
[1777726325622,40.07,78211.53,0.0,-0.98212,2e-05,2.416]
[1777726330383,40.07,78213.75,0.0,-0.98207,2e-05,2.42155]
[1777726330577,40.07,78213.75,0.0,-0.98207,2e-05,2.42155]
[1777726335696,40.07,78216.97,0.0,-0.982,2e-05,2.42979]
[1777726340731,40.07,78217.08,0.0,-0.98199,2e-05,2.4305]
[1777726346268,40.07,78217.08,0.0,-0.98199,2e-05,2.43077]
[1777726346326,40.07,78217.08,0.0,-0.98199,2e-05,2.43077]
[1777726347285,40.07,78217.08,0.0,-0.98199,2e-05,2.43103]
[1777726347326,40.07,78217.08,0.0,-0.98199,2e-05,2.43103]
[1777726347426,40.07,78217.08,0.0,-0.98199,2e-05,2.43112]
[1777726353822,40.08,78217.14,0.0,-0.982,2e-05,2.42921]
[1777726357850,40.08,78200.16,0.0,-0.98234,2e-05,2.38994]
[1777726358856,40.08,78198.22,0.0,-0.98237,2e-05,2.3856]
[1777726359813,40.08,78198.22,0.0,-0.98237,2e-05,2.3856]
[1777726359827,40.08,78198.22,0.0,-0.98237,2e-05,2.3856]
[1777726365905,40.08,78196.47,0.0,-0.9824,2e-05,2.38269]
[1777726369592,40.08,78195.39,0.0,-0.98242,2e-05,2.38052]
[1777726369826,40.08,78195.93,0.0,-0.9824,2e-05,2.38193]
[1777726370824,40.08,78196.01,0.0,-0.9824,2e-05,2.38228]
[1777726371079,40.08,78196.01,0.0,-0.9824,2e-05,2.38228]
[1777726371162,40.09,78196.14,0.0,-0.9824,2e-05,2.38291]
[1777726373962,40.09,78192.95,0.0,-0.98246,2e-05,2.37587]
[1777726378997,40.09,78192.73,0.0,-0.98245,2e-05,2.37622]
[1777726383026,40.09,78197.01,0.0,-0.98236,2e-05,2.38679]
[1777726384233,40.09,78197.01,0.0,-0.98236,2e-05,2.38679]
[1777726384327,40.09,78197.01,0.0,-0.98236,2e-05,2.38679]
[1777726390074,40.1,78197.87,0.0,-0.98234,2e-05,2.38985]
[1777726395109,40.1,78197.69,0.0,-0.98233,2e-05,2.39032]
[1777726398869,40.1,78197.31,0.0,-0.98234,2e-05,2.38988]
[1777726399076,40.1,78197.31,0.0,-0.98234,2e-05,2.38988]
[1777726399838,40.1,78197.31,0.0,-0.98233,2e-05,2.39003]
[1777726400078,40.1,78197.31,0.0,-0.98233,2e-05,2.39003]
[1777726400145,40.1,78197.66,0.0,-0.98233,2e-05,2.39099]
[1777726401152,40.1,78194.89,0.0,-0.98238,2e-05,2.38472]
[1777726404173,40.1,78184.22,0.0,-0.98259,2e-05,2.36061]
[1777726404960,40.1,78184.22,0.0,-0.98259,2e-05,2.36061]
[1777726405075,40.1,78184.22,0.0,-0.98259,2e-05,2.36061]
[1777726405180,40.11,78182.43,0.0,-0.98262,2e-05,2.3567]
[1777726411222,40.11,78182.08,0.0,-0.98264,2e-05,2.35339]
[1777726414867,40.11,78181.98,0.0,-0.98265,2e-05,2.35316]
[1777726415078,40.11,78181.98,0.0,-0.98265,2e-05,2.35316]
[1777726416622,40.11,78181.75,0.0,-0.98265,2e-05,2.35264]
[1777726416836,40.11,78182.75,0.0,-0.98263,2e-05,2.35513]
[1777726417264,40.11,78181.18,0.0,-0.98266,2e-05,2.35174]
[1777726422299,40.11,78184.65,0.0,-0.98258,2e-05,2.36071]
[1777726423519,40.11,78184.65,0.0,-0.98258,2e-05,2.36071]
[1777726423579,40.11,78184.65,0.0,-0.98258,2e-05,2.36071]
[1777726429347,40.12,78188.62,0.0,-0.98249,2e-05,2.37107]
[1777726435390,40.12,78188.43,0.0,-0.98249,2e-05,2.37166]
[1777726436351,40.12,78188.43,0.0,-0.98249,2e-05,2.37166]
[1777726436576,40.12,78188.43,0.0,-0.98249,2e-05,2.37166]
[1777726438141,40.12,78188.81,0.0,-0.98248,2e-05,2.37288]
[1777726438328,40.12,78188.81,0.0,-0.98248,2e-05,2.37288]
[1777726438344,40.12,78188.81,0.0,-0.98248,2e-05,2.37305]
[1777726443446,40.12,78188.31,0.0,-0.98248,2e-05,2.37275]
[1777726451502,40.13,78188.38,0.0,-0.98246,2e-05,2.3743]
[1777726456537,40.13,78189.25,0.0,-0.98244,2e-05,2.37717]
[1777726457131,40.13,78189.25,0.0,-0.98244,2e-05,2.37717]
[1777726457329,40.13,78189.25,0.0,-0.98244,2e-05,2.37717]
[1777726462579,40.14,78189.4,0.0,-0.98243,2e-05,2.37854]
[1777726467614,40.14,78189.34,0.0,-0.98242,2e-05,2.37926]
[1777726476677,40.15,78189.28,0.0,-0.98243,2e-05,2.37816]
[1777726483627,40.15,78189.28,0.0,-0.98243,2e-05,2.37816]
[1777726483824,40.15,78189.28,0.0,-0.98242,2e-05,2.37939]
[1777726485219,40.15,78189.28,0.0,-0.98242,2e-05,2.37939]
[1777726485331,40.15,78189.28,0.0,-0.98242,2e-05,2.37939]
[1777726485432,40.15,78189.28,0.0,-0.98241,2e-05,2.37974]
[1777726491781,40.16,78189.11,0.0,-0.98241,2e-05,2.38041]
[1777726497665,40.16,78189.09,0.0,-0.9824,2e-05,2.3809]
[1777726497835,40.16,78189.09,0.0,-0.9824,2e-05,2.38143]
[1777726504872,40.16,78188.86,0.0,-0.98239,2e-05,2.38212]
[1777726512193,40.16,78188.96,0.0,-0.98239,2e-05,2.38252]
[1777726512326,40.16,78188.96,0.0,-0.98239,2e-05,2.38252]
[1777726512351,40.17,78191.7,0.0,-0.98233,2e-05,2.38998]
[1777726514229,40.17,78193.4,0.0,-0.98229,2e-05,2.39392]
[1777726514330,40.17,78193.4,0.0,-0.98229,2e-05,2.39392]
[1777726514432,40.17,78194.33,0.0,-0.98227,2e-05,2.39635]
[1777726518971,40.17,78198.01,0.0,-0.98219,2e-05,2.4054]
[1777726520114,40.17,78198.01,0.0,-0.98219,2e-05,2.4054]
[1777726520327,40.17,78198.01,0.0,-0.98219,2e-05,2.4054]
[1777726525353,40.17,78198.85,0.0,-0.98217,2e-05,2.4079]
[1777726525575,40.17,78198.85,0.0,-0.98217,2e-05,2.4079]
[1777726526841,40.17,78198.65,0.0,-0.98217,2e-05,2.40766]
[1777726527078,40.17,78198.65,0.0,-0.98217,2e-05,2.40766]
[1777726527179,40.18,78198.65,0.0,-0.98217,2e-05,2.40776]
[1777726533072,40.18,78198.91,0.0,-0.98218,2e-05,2.40645]
[1777726537411,40.18,78199.42,0.0,-0.98217,2e-05,2.40784]
[1777726537574,40.18,78199.42,0.0,-0.98217,2e-05,2.40784]
[1777726541146,40.18,78198.61,0.0,-0.98218,2e-05,2.40646]
[1777726541324,40.18,78198.61,0.0,-0.98218,2e-05,2.40646]
[1777726541426,40.18,78199.09,0.0,-0.98217,2e-05,2.40778]
[1777726547170,40.18,78198.46,0.0,-0.98218,2e-05,2.40651]
[1777726554219,40.18,78198.91,0.0,-0.98216,2e-05,2.40824]
[1777726560261,40.19,78199.11,0.0,-0.98216,2e-05,2.40927]
[1777726566303,40.19,78199.13,0.0,-0.98215,2e-05,2.40993]
[1777726571341,40.19,78199.12,0.0,-0.98215,2e-05,2.41033]
[1777726579516,40.19,78199.12,0.0,-0.98215,2e-05,2.41033]
[1777726581081,40.19,78198.18,0.0,-0.98216,2e-05,2.40891]
[1777726587454,40.2,78198.1,0.0,-0.98216,2e-05,2.40932]
[1777726595510,40.2,78197.5,0.0,-0.98218,2e-05,2.40608]
[1777726600544,40.2,78197.37,0.0,-0.98218,2e-05,2.40622]
[1777726605580,40.2,78197.61,0.0,-0.98217,2e-05,2.40722]
[1777726606595,40.2,78197.61,0.0,-0.98217,2e-05,2.40722]
[1777726606827,40.2,78197.61,0.0,-0.98217,2e-05,2.40722]
[1777726606862,40.2,78197.61,0.0,-0.98217,2e-05,2.40731]
[1777726607646,40.2,78197.61,0.0,-0.98217,2e-05,2.40731]
[1777726607825,40.2,78197.61,0.0,-0.98217,2e-05,2.40731]
[1777726614644,40.2,78199.61,0.0,-0.98212,2e-05,2.41265]
[1777726615651,40.2,78205.17,0.0,-0.98201,2e-05,2.42571]
[1777726617145,40.2,78205.54,0.0,-0.982,2e-05,2.42663]
[1777726617330,40.2,78205.54,0.0,-0.982,2e-05,2.42663]
[1777726617665,40.2,78205.43,0.0,-0.982,2e-05,2.42643]
[1777726618208,40.2,78205.43,0.0,-0.982,2e-05,2.42643]
[1777726618330,40.2,78205.43,0.0,-0.982,2e-05,2.42643]
[1777726623707,40.21,78205.27,0.0,-0.982,2e-05,2.4264]
[1777726630756,40.21,78204.6,0.0,-0.98201,2e-05,2.42528]
[1777726636944,40.21,78206.01,0.0,-0.98198,2e-05,2.42895]
[1777726637078,40.21,78206.01,0.0,-0.98198,2e-05,2.42895]
[1777726637805,40.21,78206.1,0.0,-0.98198,2e-05,2.42922]
[1777726638255,40.21,78206.1,0.0,-0.98198,2e-05,2.42922]
[1777726638326,40.21,78206.1,0.0,-0.98198,2e-05,2.42922]
[1777726643847,40.21,78206.46,0.0,-0.98197,2e-05,2.43043]
[1777726648882,40.21,78206.34,0.0,-0.98197,2e-05,2.43046]
[1777726655931,40.21,78206.38,0.0,-0.98198,2e-05,2.42843]
[1777726661973,40.22,78206.28,0.0,-0.98198,2e-05,2.4286]
[1777726667668,40.22,78206.15,0.0,-0.98198,2e-05,2.42856]
[1777726674057,40.22,78206.19,0.0,-0.98198,2e-05,2.42919]
[1777726676610,40.22,78206.19,0.0,-0.98198,2e-05,2.42919]
[1777726676828,40.22,78206.19,0.0,-0.98198,2e-05,2.42919]
[1777726676843,40.22,78206.19,0.0,-0.98197,2e-05,2.42939]
[1777726677815,40.22,78206.19,0.0,-0.98197,2e-05,2.42939]
[1777726677826,40.22,78206.19,0.0,-0.98197,2e-05,2.42939]
[1777726686140,40.22,78206.01,0.0,-0.98197,2e-05,2.42956]
[1777726692326,40.22,78206.43,0.0,-0.98196,2e-05,2.43081]
[1777726692576,40.22,78206.43,0.0,-0.98196,2e-05,2.43081]
[1777726692579,40.22,78206.2,0.0,-0.98197,2e-05,2.43046]
[1777726693661,40.22,78206.2,0.0,-0.98197,2e-05,2.43046]
[1777726693828,40.22,78206.2,0.0,-0.98197,2e-05,2.43046]
[1777726707291,40.23,78205.44,0.0,-0.98197,2e-05,2.42956]
[1777726709322,40.23,78205.83,0.0,-0.98196,2e-05,2.43053]
[1777726709575,40.23,78205.83,0.0,-0.98196,2e-05,2.43053]
[1777726709676,40.23,78205.83,0.0,-0.98196,2e-05,2.43066]
[1777726710461,40.23,78205.83,0.0,-0.98196,2e-05,2.43066]
[1777726710576,40.23,78205.83,0.0,-0.98196,2e-05,2.43066]
[1777726717362,40.23,78203.66,0.0,-0.98202,2e-05,2.42348]
[1777726723404,40.23,78203.89,0.0,-0.98201,2e-05,2.42445]
[1777726725459,40.23,78204.09,0.0,-0.98201,2e-05,2.42498]
[1777726725577,40.23,78204.09,0.0,-0.98201,2e-05,2.42498]
[1777726725678,40.23,78204.09,0.0,-0.98201,2e-05,2.42512]
[1777726726510,40.23,78204.09,0.0,-0.98201,2e-05,2.42512]
[1777726726576,40.23,78204.09,0.0,-0.98201,2e-05,2.42512]
[1777726735488,40.23,78204.55,0.0,-0.98199,2e-05,2.42687]
[1777726742537,40.24,78203.9,0.0,-0.982,2e-05,2.4258]
[1777726748578,40.24,78203.98,0.0,-0.982,2e-05,2.42638]
[1777726753614,40.24,78204.71,0.0,-0.98198,2e-05,2.4284]
[1777726757549,40.24,78204.96,0.0,-0.98197,2e-05,2.42917]
[1777726757581,40.24,78204.96,0.0,-0.98197,2e-05,2.42917]
[1777726757604,40.24,78204.96,0.0,-0.98197,2e-05,2.42923]
[1777726758609,40.24,78204.96,0.0,-0.98197,2e-05,2.42923]
[1777726758827,40.24,78204.96,0.0,-0.98197,2e-05,2.42923]
[1777726764691,40.24,78205.12,0.0,-0.98197,2e-05,2.43001]
[1777726769726,40.24,78205.06,0.0,-0.98196,2e-05,2.43016]
[1777726774761,40.24,78205.11,0.0,-0.98198,2e-05,2.42801]
[1777726779796,40.24,78205.16,0.0,-0.98198,2e-05,2.42825]
[1777726784831,40.24,78205.24,0.0,-0.98197,2e-05,2.42875]
[1777726790009,40.24,78205.95,0.0,-0.98196,2e-05,2.43065]
[1777726790075,40.24,78205.95,0.0,-0.98196,2e-05,2.43065]
[1777726790047,40.24,78206.26,0.0,-0.98195,2e-05,2.43143]
[1777726790873,40.25,78206.19,0.0,-0.98195,2e-05,2.43132]
[1777726791129,40.25,78206.19,0.0,-0.98195,2e-05,2.43132]
[1777726791327,40.25,78206.19,0.0,-0.98195,2e-05,2.43132]
[1777726796883,40.25,78206.27,0.0,-0.98194,2e-05,2.43277]
[1777726797079,40.25,78206.27,0.0,-0.98194,2e-05,2.43277]
[1777726801949,40.25,78220.95,0.0,-0.98163,2e-05,2.46861]
[1777726802957,40.25,78224.92,0.0,-0.98155,2e-05,2.47802]
[1777726803700,40.25,78224.92,0.0,-0.98155,2e-05,2.47802]
[1777726803827,40.25,78224.92,0.0,-0.98155,2e-05,2.47802]
[1777726803964,40.25,78224.91,0.0,-0.98155,2e-05,2.47797]
[1777726804972,40.25,78224.91,0.0,-0.98155,2e-05,2.47797]
[1777726805076,40.25,78224.91,0.0,-0.98155,2e-05,2.47797]
[1777726811013,40.25,78224.59,0.0,-0.98156,2e-05,2.47716]
[1777726817819,40.25,78225.34,0.0,-0.98154,2e-05,2.47886]
[1777726819989,40.25,78225.37,0.0,-0.98154,2e-05,2.47885]
[1777726820076,40.25,78225.37,0.0,-0.98154,2e-05,2.47885]
[1777726820038,40.25,78225.37,0.0,-0.98154,2e-05,2.47879]
[1777726820959,40.25,78225.37,0.0,-0.98154,2e-05,2.47879]
[1777726821078,40.25,78225.37,0.0,-0.98154,2e-05,2.47879]
[1777726821060,40.25,78225.37,0.0,-0.98154,2e-05,2.47876]
[1777726826117,40.25,78224.65,0.0,-0.98156,2e-05,2.47692]
[1777726831153,40.25,78224.72,0.0,-0.98158,2e-05,2.47437]
[1777726836189,40.25,78224.6,0.0,-0.98158,2e-05,2.47397]
[1777726842231,40.25,78224.58,0.0,-0.98158,2e-05,2.47377]
[1777726846581,40.25,78223.6,0.0,-0.9816,2e-05,2.47136]
[1777726846831,40.25,78223.6,0.0,-0.9816,2e-05,2.47136]
[1777726846932,40.25,78223.49,0.0,-0.9816,2e-05,2.47104]
[1777726847822,40.25,78223.49,0.0,-0.9816,2e-05,2.47104]
[1777726848076,40.25,78223.49,0.0,-0.9816,2e-05,2.47104]
[1777726856329,40.25,78223.33,0.0,-0.98161,2e-05,2.47039]
[1777726859981,40.25,78223.07,0.0,-0.98162,2e-05,2.46971]
[1777726860076,40.25,78223.07,0.0,-0.98162,2e-05,2.46971]
[1777726860131,40.25,78223.22,0.0,-0.98161,2e-05,2.46999]
[1777726861166,40.25,78223.28,0.0,-0.98161,2e-05,2.47014]
[1777726861325,40.25,78223.28,0.0,-0.98161,2e-05,2.47014]
[1777726866399,40.25,78223.34,0.0,-0.98161,2e-05,2.47005]
[1777726872440,40.25,78224.46,0.0,-0.98159,2e-05,2.47246]
[1777726874325,40.25,78224.27,0.0,-0.9816,2e-05,2.47196]
[1777726874574,40.25,78224.27,0.0,-0.9816,2e-05,2.47196]
[1777726874675,40.25,78225.33,0.0,-0.98158,2e-05,2.47439]
[1777726875765,40.25,78225.33,0.0,-0.98158,2e-05,2.47439]
[1777726875828,40.25,78225.33,0.0,-0.98158,2e-05,2.47439]
[1777726875863,40.25,78230.78,0.0,-0.98146,2e-05,2.4873]
[1777726876470,40.25,78233.83,0.0,-0.9814,2e-05,2.49457]
[1777726878485,40.25,78233.54,0.0,-0.98141,2e-05,2.49372]
[1777726883520,40.24,78233.47,0.0,-0.98141,2e-05,2.49318]
[1777726888977,40.24,78235.5,0.0,-0.98137,2e-05,2.49776]
[1777726889079,40.24,78235.5,0.0,-0.98137,2e-05,2.49776]
[1777726889140,40.24,78236.05,0.0,-0.98136,2e-05,2.49894]
[1777726890309,40.24,78236.09,0.0,-0.98136,2e-05,2.49903]
[1777726890325,40.24,78236.09,0.0,-0.98136,2e-05,2.49903]
[1777726895605,40.24,78240.78,0.0,-0.98129,2e-05,2.50722]
[1777726896612,40.24,78244.16,0.0,-0.98122,2e-05,2.51526]
[1777726897364,40.24,78244.16,0.0,-0.98122,2e-05,2.51526]
[1777726897575,40.24,78244.16,0.0,-0.98122,2e-05,2.51526]
[1777726897618,40.24,78244.34,0.0,-0.98122,2e-05,2.5156]
[1777726898958,40.24,78244.34,0.0,-0.98122,2e-05,2.5156]
[1777726899077,40.24,78244.34,0.0,-0.98122,2e-05,2.5156]
[1777726904668,40.24,78245.85,0.0,-0.98119,2e-05,2.51859]
[1777726907289,40.24,78246.72,0.0,-0.98117,2e-05,2.52059]
[1777726907328,40.24,78246.72,0.0,-0.98117,2e-05,2.52059]
[1777726907689,40.24,78246.92,0.0,-0.98117,2e-05,2.52087]
[1777726908675,40.24,78246.92,0.0,-0.98117,2e-05,2.52087]
[1777726908827,40.24,78246.92,0.0,-0.98117,2e-05,2.52087]
[1777726914870,40.24,78248.1,0.0,-0.98115,2e-05,2.52309]
[1777726915079,40.24,78248.1,0.0,-0.98115,2e-05,2.52309]
[1777726915127,40.24,78250.77,0.0,-0.9811,2e-05,2.52942]
[1777726916062,40.24,78250.77,0.0,-0.9811,2e-05,2.52942]
[1777726916077,40.24,78250.77,0.0,-0.9811,2e-05,2.52942]
[1777726921858,40.23,78252.08,0.0,-0.98108,2e-05,2.53183]
[1777726922081,40.23,78252.08,0.0,-0.98108,2e-05,2.53183]
[1777726922090,40.23,78252.43,0.0,-0.98107,2e-05,2.53255]
[1777726923238,40.23,78252.81,0.0,-0.98106,2e-05,2.53334]
[1777726923325,40.23,78252.81,0.0,-0.98106,2e-05,2.53334]
[1777726928836,40.23,78253.25,0.0,-0.98106,2e-05,2.53365]
[1777726933569,40.23,78253.21,0.0,-0.98107,2e-05,2.53272]
[1777726933578,40.23,78253.21,0.0,-0.98107,2e-05,2.53272]
[1777726933870,40.22,78253.45,0.0,-0.98107,2e-05,2.53285]
[1777726934943,40.22,78253.45,0.0,-0.98107,2e-05,2.53285]
[1777726935076,40.22,78253.45,0.0,-0.98107,2e-05,2.53285]
[1777726940351,40.22,78254.38,0.0,-0.98106,2e-05,2.53385]
[1777726940576,40.22,78254.38,0.0,-0.98106,2e-05,2.53385]
[1777726940920,40.22,78256.02,0.0,-0.98103,2e-05,2.53759]
[1777726941894,40.22,78256.02,0.0,-0.98103,2e-05,2.53759]
[1777726942077,40.22,78256.02,0.0,-0.98103,2e-05,2.53759]
[1777726947969,40.22,78257.82,0.0,-0.981,2e-05,2.54108]
[1777726948336,40.22,78257.82,0.0,-0.981,2e-05,2.54108]
[1777726948577,40.22,78257.82,0.0,-0.981,2e-05,2.54108]
[1777726948976,40.22,78257.91,0.0,-0.98099,2e-05,2.54117]
[1777726949935,40.22,78257.91,0.0,-0.98099,2e-05,2.54117]
[1777726950076,40.22,78257.91,0.0,-0.98099,2e-05,2.54117]
[1777726956025,40.19,78258.65,0.0,-0.98105,2e-05,2.53437]
[1777726958039,40.19,78264.5,0.0,-0.98094,2e-05,2.54687]
[1777726959147,40.19,78264.5,0.0,-0.98094,2e-05,2.54687]
[1777726959249,40.18,78265.9,0.0,-0.98092,2e-05,2.54941]
[1777726959324,40.18,78265.9,0.0,-0.98092,2e-05,2.54941]
[1777726960053,40.18,78267.06,0.0,-0.9809,2e-05,2.55209]
[1777726960974,40.18,78267.06,0.0,-0.9809,2e-05,2.55209]
[1777726961077,40.18,78267.06,0.0,-0.9809,2e-05,2.55209]
[1777726967101,40.18,78268.8,0.0,-0.98087,2e-05,2.55529]
[1777726972137,40.18,78267.67,0.0,-0.9809,2e-05,2.55181]
[1777726974372,40.18,78267.17,0.0,-0.98091,2e-05,2.55031]
[1777726974576,40.18,78267.17,0.0,-0.98091,2e-05,2.55031]
[1777726975157,40.18,78266.82,0.0,-0.98092,2e-05,2.54932]
[1777726975845,40.18,78266.82,0.0,-0.98092,2e-05,2.54932]
[1777726976075,40.18,78266.82,0.0,-0.98092,2e-05,2.54932]
[1777726981200,40.17,78267.06,0.0,-0.98092,2e-05,2.5491]
[1777726987243,40.16,78267.72,0.0,-0.98095,2e-05,2.54628]
[1777726989416,40.15,78267.74,0.0,-0.98096,2e-05,2.54548]
[1777726989579,40.15,78267.74,0.0,-0.98096,2e-05,2.54548]
[1777726989623,40.15,78267.74,0.0,-0.98096,2e-05,2.54463]
[1777726990496,40.15,78267.74,0.0,-0.98096,2e-05,2.54463]
[1777726990577,40.15,78267.74,0.0,-0.98096,2e-05,2.54463]
[1777726998320,40.12,78267.73,0.0,-0.98103,2e-05,2.53704]
[1777727003355,40.11,78267.89,0.0,-0.98106,2e-05,2.53329]
[1777727009397,40.09,78267.44,0.0,-0.98111,2e-05,2.52729]
[1777727014432,40.08,78267.86,0.0,-0.98116,2e-05,2.52165]
[1777727019702,40.07,78268.12,0.0,-0.98118,2e-05,2.51989]
[1777727019827,40.07,78268.12,0.0,-0.98118,2e-05,2.51989]
[1777727019927,40.06,78268.53,0.0,-0.98119,2e-05,2.51851]
[1777727021530,40.06,78268.41,0.0,-0.98119,2e-05,2.51822]
[1777727021577,40.06,78268.41,0.0,-0.98119,2e-05,2.51822]
[1777727028529,40.04,78268.41,0.0,-0.98125,2e-05,2.51196]
[1777727033565,40.02,78268.6,0.0,-0.98128,2e-05,2.50856]
[1777727039270,40.01,78268.52,0.0,-0.9813,2e-05,2.50531]
[1777727039324,40.01,78268.52,0.0,-0.9813,2e-05,2.50531]
[1777727039283,40.01,78268.58,0.0,-0.98132,2e-05,2.50394]
[1777727039607,40.01,78268.81,0.0,-0.98131,2e-05,2.50449]
[1777727041290,40.01,78268.81,0.0,-0.98131,2e-05,2.50449]
[1777727041326,40.01,78268.81,0.0,-0.98131,2e-05,2.50449]
[1777727049677,39.98,78268.93,0.0,-0.98137,2e-05,2.49729]
[1777727054938,39.97,78268.89,0.0,-0.9814,2e-05,2.49425]
[1777727055075,39.97,78268.89,0.0,-0.9814,2e-05,2.49425]
[1777727060756,39.95,78269.08,0.0,-0.98144,2e-05,2.48963]
[1777727063076,39.95,78269.09,0.0,-0.98145,2e-05,2.48894]
[1777727063177,39.94,78269.41,0.0,-0.98145,2e-05,2.48827]
[1777727064046,39.94,78269.41,0.0,-0.98145,2e-05,2.48827]
[1777727064076,39.94,78269.41,0.0,-0.98145,2e-05,2.48827]
[1777727069016,39.92,78270.27,0.0,-0.98149,2e-05,2.48436]
[1777727069087,39.92,78270.27,0.0,-0.98149,2e-05,2.48436]
[1777727069819,39.91,78280.27,0.0,-0.9813,2e-05,2.50582]
[1777727070826,39.9,78282.22,0.0,-0.98127,2e-05,2.50918]
[1777727072742,39.9,78282.6,0.0,-0.98129,2e-05,2.50673]
[1777727072828,39.9,78282.6,0.0,-0.98129,2e-05,2.50673]
[1777727074556,39.9,78283.22,0.0,-0.98129,2e-05,2.50673]
[1777727074580,39.9,78283.22,0.0,-0.98129,2e-05,2.50673]
[1777727074855,39.89,78284.04,0.0,-0.98128,2e-05,2.50796]
[1777727079872,39.88,78286.23,0.0,-0.98126,2e-05,2.51025]
[1777727080081,39.88,78286.23,0.0,-0.98126,2e-05,2.51025]
[1777727082325,39.88,78287.63,0.0,-0.98125,2e-05,2.51212]
[1777727082337,39.87,78295.71,0.0,-0.98108,2e-05,2.531]
[1777727082911,39.87,78302.75,0.0,-0.98094,2e-05,2.5474]
[1777727083917,39.87,78302.14,0.0,-0.98096,2e-05,2.54508]
[1777727085718,39.87,78301.98,0.0,-0.98097,2e-05,2.54386]
[1777727090967,39.86,78305.95,0.0,-0.98089,2e-05,2.55302]
[1777727092122,39.86,78305.95,0.0,-0.98089,2e-05,2.55302]
[1777727092324,39.86,78305.95,0.0,-0.98089,2e-05,2.55302]
[1777727092150,39.86,78306.97,0.0,-0.98087,2e-05,2.55542]
[1777727098018,39.86,78305.08,0.0,-0.98092,2e-05,2.55013]
[1777727101266,39.86,78304.19,0.0,-0.98094,2e-05,2.54775]
[1777727101326,39.86,78304.19,0.0,-0.98094,2e-05,2.54775]
[1777727103056,39.86,78308.46,0.0,-0.98085,2e-05,2.55795]
[1777727104061,39.86,78318.0,0.0,-0.98064,2e-05,2.58137]
[1777727105068,39.86,78317.63,0.0,-0.98065,2e-05,2.5803]
[1777727105918,39.86,78317.63,0.0,-0.98065,2e-05,2.5803]
[1777727106077,39.86,78317.63,0.0,-0.98065,2e-05,2.5803]
[1777727107823,39.86,78318.19,0.0,-0.98064,2e-05,2.58137]
[1777727108074,39.86,78318.19,0.0,-0.98064,2e-05,2.58137]
[1777727108089,39.86,78318.33,0.0,-0.98064,2e-05,2.58156]
[1777727113123,39.85,78315.72,0.0,-0.98071,2e-05,2.57431]
[1777727116333,39.85,78315.84,0.0,-0.98071,2e-05,2.5743]
[1777727116580,39.85,78315.84,0.0,-0.98071,2e-05,2.5743]
[1777727121861,39.85,78313.29,0.0,-0.98077,2e-05,2.5671]
[1777727122076,39.85,78313.29,0.0,-0.98077,2e-05,2.5671]
[1777727124965,39.85,78314.61,0.0,-0.98074,2e-05,2.56991]
[1777727125074,39.85,78314.61,0.0,-0.98074,2e-05,2.56991]
[1777727125208,39.85,78314.44,0.0,-0.98075,2e-05,2.56934]
[1777727129235,39.85,78320.45,0.0,-0.98063,2e-05,2.58361]
[1777727129977,39.85,78320.45,0.0,-0.98063,2e-05,2.58361]
[1777727130077,39.85,78320.45,0.0,-0.98063,2e-05,2.58361]
[1777727135277,39.84,78321.37,0.0,-0.98063,2e-05,2.5822]
[1777727140313,39.84,78320.44,0.0,-0.98066,2e-05,2.57907]
[1777727143266,39.84,78320.3,0.0,-0.98067,2e-05,2.57856]
[1777727143326,39.84,78320.3,0.0,-0.98067,2e-05,2.57856]
[1777727143333,39.84,78320.45,0.0,-0.98067,2e-05,2.57861]
[1777727148369,39.83,78320.38,0.0,-0.98067,2e-05,2.57765]
[1777727149753,39.83,78320.38,0.0,-0.98067,2e-05,2.57765]
[1777727149827,39.83,78320.38,0.0,-0.98067,2e-05,2.57765]
[1777727156426,39.83,78317.52,0.0,-0.98075,2e-05,2.56933]
[1777727156986,39.83,78317.52,0.0,-0.98075,2e-05,2.56933]
[1777727157077,39.83,78317.52,0.0,-0.98075,2e-05,2.56933]
[1777727159447,39.83,78328.01,0.0,-0.98052,2e-05,2.59491]
[1777727159903,39.83,78328.01,0.0,-0.98052,2e-05,2.59491]
[1777727160079,39.83,78328.01,0.0,-0.98052,2e-05,2.59491]
[1777727160454,39.83,78328.09,0.0,-0.98052,2e-05,2.59493]
[1777727162530,39.83,78330.94,0.0,-0.98046,2e-05,2.60185]
[1777727162579,39.83,78330.94,0.0,-0.98046,2e-05,2.60185]
[1777727162631,39.83,78330.95,0.0,-0.98046,2e-05,2.60168]
[1777727168511,39.82,78328.25,0.0,-0.98053,2e-05,2.59389]
[1777727169999,39.82,78328.25,0.0,-0.98053,2e-05,2.59389]
[1777727170076,39.82,78328.25,0.0,-0.98053,2e-05,2.59389]
[1777727174591,39.82,78327.5,0.0,-0.98056,2e-05,2.59117]
[1777727174825,39.82,78327.5,0.0,-0.98056,2e-05,2.59117]
[1777727174926,39.82,78327.52,0.0,-0.98056,2e-05,2.59088]
[1777727180595,39.82,78327.49,0.0,-0.98057,2e-05,2.58994]
[1777727185778,39.81,78330.21,0.0,-0.98051,2e-05,2.59601]
[1777727185828,39.81,78330.21,0.0,-0.98051,2e-05,2.59601]
[1777727191672,39.81,78330.02,0.0,-0.98055,2e-05,2.59154]
[1777727196707,39.81,78329.51,0.0,-0.98057,2e-05,2.58942]
[1777727201741,39.8,78329.12,0.0,-0.98058,2e-05,2.58762]
[1777727202749,39.8,78324.03,0.0,-0.9807,2e-05,2.57484]
[1777727203551,39.8,78324.03,0.0,-0.9807,2e-05,2.57484]
[1777727203577,39.8,78324.03,0.0,-0.9807,2e-05,2.57484]
[1777727203756,39.8,78318.64,0.0,-0.98081,2e-05,2.56139]
[1777727207348,39.8,78315.98,0.0,-0.98087,2e-05,2.55462]
[1777727207366,39.8,78311.64,0.0,-0.98097,2e-05,2.54375]
[1777727207574,39.8,78311.64,0.0,-0.98097,2e-05,2.54375]
[1777727207784,39.8,78307.51,0.0,-0.98105,2e-05,2.53364]
[1777727209712,39.8,78306.67,0.0,-0.98107,2e-05,2.5315]
[1777727209826,39.8,78306.67,0.0,-0.98107,2e-05,2.5315]
[1777727209927,39.8,78306.64,0.0,-0.98107,2e-05,2.53135]
[1777727210805,39.8,78301.16,0.0,-0.98119,2e-05,2.51793]
[1777727213022,39.8,78299.28,0.0,-0.98123,2e-05,2.51329]
[1777727213082,39.8,78299.28,0.0,-0.98123,2e-05,2.51329]
[1777727218866,39.8,78299.32,0.0,-0.98123,2e-05,2.51312]
[1777727220055,39.8,78299.32,0.0,-0.98123,2e-05,2.51312]
[1777727220076,39.8,78299.32,0.0,-0.98123,2e-05,2.51312]
[1777727223076,39.8,78299.15,0.0,-0.98124,2e-05,2.51259]
[1777727223324,39.8,78299.15,0.0,-0.98124,2e-05,2.51259]
[1777727223425,39.8,78299.1,0.0,-0.98124,2e-05,2.51239]
[1777727230950,39.8,78299.17,0.0,-0.98124,2e-05,2.51222]
[1777727233402,39.8,78299.32,0.0,-0.98124,2e-05,2.51254]
[1777727233575,39.8,78299.86,0.0,-0.98123,2e-05,2.5138]
[1777727239006,39.79,78299.51,0.0,-0.98124,2e-05,2.51265]
[1777727240460,39.79,78299.51,0.0,-0.98124,2e-05,2.51265]
[1777727240495,39.79,78299.51,0.0,-0.98124,2e-05,2.51265]
[1777727243347,39.79,78299.79,0.0,-0.98123,2e-05,2.51318]
[1777727243434,39.79,78299.72,0.0,-0.98123,2e-05,2.51296]
[1777727243577,39.79,78299.72,0.0,-0.98123,2e-05,2.51296]
[1777727246576,39.79,78299.61,0.0,-0.98124,2e-05,2.51254]
[1777727246831,39.79,78299.61,0.0,-0.98124,2e-05,2.51254]
[1777727252097,39.79,78299.29,0.0,-0.98126,2e-05,2.50882]
[1777727258140,39.79,78299.63,0.0,-0.98126,2e-05,2.50936]
[1777727260830,39.79,78299.82,0.0,-0.98126,2e-05,2.50972]
[1777727261077,39.79,78299.82,0.0,-0.98126,2e-05,2.50972]
[1777727263168,39.79,78299.96,0.0,-0.98125,2e-05,2.50996]
[1777727263326,39.79,78299.96,0.0,-0.98125,2e-05,2.50996]
[1777727263342,39.79,78300.25,0.0,-0.98125,2e-05,2.51061]
[1777727264212,39.79,78300.25,0.0,-0.98125,2e-05,2.51061]
[1777727264326,39.79,78300.25,0.0,-0.98125,2e-05,2.51061]
[1777727264387,39.79,78307.31,0.0,-0.9811,2e-05,2.52774]
[1777727270228,39.79,78306.15,0.0,-0.98113,2e-05,2.52444]
[1777727272884,39.79,78306.33,0.0,-0.98113,2e-05,2.52473]
[1777727273075,39.79,78306.33,0.0,-0.98113,2e-05,2.52473]
[1777727274850,39.79,78306.19,0.0,-0.98113,2e-05,2.52424]
[1777727275075,39.79,78306.19,0.0,-0.98113,2e-05,2.52424]
[1777727275263,39.79,78306.36,0.0,-0.98113,2e-05,2.52459]
[1777727281305,39.78,78306.56,0.0,-0.98113,2e-05,2.52464]
[1777727286340,39.78,78306.79,0.0,-0.98113,2e-05,2.52486]
[1777727288433,39.78,78306.79,0.0,-0.98113,2e-05,2.52486]
[1777727288574,39.78,78306.79,0.0,-0.98113,2e-05,2.52486]
[1777727294390,39.78,78307.02,0.0,-0.98112,2e-05,2.52501]
[1777727295487,39.78,78307.02,0.0,-0.98113,2e-05,2.52488]
[1777727295578,39.78,78307.02,0.0,-0.98113,2e-05,2.52488]
[1777727295548,39.78,78307.02,0.0,-0.98113,2e-05,2.52481]
[1777727304465,39.78,78307.03,0.0,-0.98113,2e-05,2.52427]
[1777727307487,39.78,78300.47,0.0,-0.98127,2e-05,2.50813]
[1777727309501,39.78,78299.38,0.0,-0.98129,2e-05,2.50543]
[1777727314535,39.76,78299.25,0.0,-0.98135,2e-05,2.49838]
[1777727320579,39.73,78299.26,0.0,-0.98142,2e-05,2.49036]
[1777727325614,39.71,78299.65,0.0,-0.98147,2e-05,2.48466]
[1777727331656,39.68,78299.3,0.0,-0.98155,2e-05,2.47593]
[1777727336691,39.66,78299.13,0.0,-0.98161,2e-05,2.46902]
[1777727341726,39.63,78298.38,0.0,-0.98168,2e-05,2.46079]
[1777727346761,39.61,78298.93,0.0,-0.98173,2e-05,2.45574]
[1777727352802,39.58,78298.66,0.0,-0.9818,2e-05,2.44754]
[1777727357839,39.57,78293.71,0.0,-0.98194,2e-05,2.43081]
[1777727358846,39.57,78290.34,0.0,-0.98201,2e-05,2.42289]
[1777727364888,39.57,78289.65,0.0,-0.98202,2e-05,2.42193]
[1777727366902,39.57,78295.72,0.0,-0.98189,2e-05,2.43661]
[1777727371937,39.57,78295.75,0.0,-0.9819,2e-05,2.43458]
[1777727378986,39.57,78295.27,0.0,-0.98191,2e-05,2.43414]
[1777727384021,39.58,78295.64,0.0,-0.9819,2e-05,2.43554]
[1777727389056,39.58,78295.02,0.0,-0.9819,2e-05,2.43459]
[1777727394091,39.58,78297.65,0.0,-0.98185,2e-05,2.44137]
[1777727396470,39.58,78297.68,0.0,-0.98184,2e-05,2.44154]
[1777727397112,39.58,78308.43,0.0,-0.98162,2e-05,2.46752]
[1777727399126,39.58,78310.66,0.0,-0.98157,2e-05,2.47304]
[1777727400257,39.58,78310.66,0.0,-0.98157,2e-05,2.47304]
[1777727404420,39.58,78311.6,0.0,-0.98155,2e-05,2.47552]
[1777727404475,39.58,78319.04,0.0,-0.9814,2e-05,2.49358]
[1777727405170,39.58,78328.57,0.0,-0.98119,2e-05,2.5168]
[1777727405968,39.58,78328.57,0.0,-0.98119,2e-05,2.5168]
[1777727406104,39.58,78328.57,0.0,-0.98119,2e-05,2.5168]
[1777727406218,39.58,78328.57,0.0,-0.98119,2e-05,2.5168]
[1777727406222,39.58,78328.57,0.0,-0.98119,2e-05,2.5168]
[1777727406311,39.58,78329.73,0.0,-0.98117,2e-05,2.51962]
[1777727408040,39.58,78330.25,0.0,-0.98116,2e-05,2.52086]
[1777727413226,39.58,78330.54,0.0,-0.98115,2e-05,2.52137]
[1777727415091,39.58,78330.54,0.0,-0.98115,2e-05,2.52137]
[1777727415240,39.58,78341.33,0.0,-0.98092,2e-05,2.54787]
[1777727416247,39.58,78343.94,0.0,-0.98087,2e-05,2.55423]
[1777727418488,39.58,78345.93,0.0,-0.98083,2e-05,2.55907]
[1777727424303,39.58,78345.82,0.0,-0.98083,2e-05,2.55822]
[1777727425311,39.58,78341.53,0.0,-0.98093,2e-05,2.54753]
[1777727428620,39.58,78343.08,0.0,-0.9809,2e-05,2.55125]
[1777727428721,39.58,78342.71,0.0,-0.9809,2e-05,2.55028]
[1777727429060,39.58,78342.71,0.0,-0.9809,2e-05,2.55028]
[1777727430512,39.58,78343.17,0.0,-0.98089,2e-05,2.55136]
[1777727436387,39.58,78343.54,0.0,-0.98091,2e-05,2.54924]
[1777727438865,39.58,78344.54,0.0,-0.98089,2e-05,2.55161]
[1777727439075,39.58,78344.54,0.0,-0.98089,2e-05,2.55161]
[1777727439115,39.58,78344.54,0.0,-0.98089,2e-05,2.55161]
[1777727439328,39.58,78344.54,0.0,-0.98089,2e-05,2.55161]
[1777727439382,39.58,78344.54,0.0,-0.98089,2e-05,2.55155]
[1777727444444,39.57,78344.35,0.0,-0.9809,2e-05,2.55084]
[1777727449479,39.57,78345.51,0.0,-0.98087,2e-05,2.55346]
[1777727453728,39.57,78345.59,0.0,-0.98087,2e-05,2.55352]
[1777727453831,39.57,78345.55,0.0,-0.98087,2e-05,2.55338]
[1777727453863,39.57,78345.55,0.0,-0.98087,2e-05,2.55338]
[1777727454080,39.57,78345.55,0.0,-0.98087,2e-05,2.55338]
[1777727454515,39.57,78345.61,0.0,-0.98087,2e-05,2.55348]
[1777727459550,39.57,78345.55,0.0,-0.98088,2e-05,2.55312]
[1777727463569,39.57,78346.77,0.0,-0.98085,2e-05,2.55601]
[1777727463574,39.57,78346.77,0.0,-0.98085,2e-05,2.55601]
[1777727463632,39.57,78346.77,0.0,-0.98085,2e-05,2.55601]
[1777727463733,39.57,78347.28,0.0,-0.98084,2e-05,2.55723]
[1777727463829,39.57,78347.28,0.0,-0.98084,2e-05,2.55723]
[1777727469620,39.57,78348.13,0.0,-0.98082,2e-05,2.55906]
[1777727474655,39.57,78349.29,0.0,-0.9808,2e-05,2.5617]
[1777727479691,39.57,78349.84,0.0,-0.98079,2e-05,2.56282]
[1777727482292,39.57,78349.54,0.0,-0.9808,2e-05,2.56198]
[1777727482327,39.57,78349.54,0.0,-0.9808,2e-05,2.56198]
[1777727482348,39.57,78349.54,0.0,-0.9808,2e-05,2.56198]
[1777727482578,39.57,78349.54,0.0,-0.9808,2e-05,2.56198]
[1777727482711,39.57,78349.8,0.0,-0.98079,2e-05,2.56257]
[1777727483718,39.57,78353.65,0.0,-0.98071,2e-05,2.57209]
[1777727485765,39.57,78355.28,0.0,-0.98068,2e-05,2.57608]
[1777727485826,39.57,78355.48,0.0,-0.98067,2e-05,2.5765]
[1777727486738,39.57,78355.39,0.0,-0.98067,2e-05,2.5762]
[1777727488753,39.57,78359.05,0.0,-0.9806,2e-05,2.58518]
[1777727491987,39.57,78358.77,0.0,-0.98062,2e-05,2.58154]
[1777727492077,39.57,78358.77,0.0,-0.98062,2e-05,2.58154]
[1777727494797,39.57,78365.52,0.0,-0.98048,2e-05,2.59819]
[1777727497523,39.56,78366.3,0.0,-0.98046,2e-05,2.60004]
[1777727497575,39.56,78366.3,0.0,-0.98046,2e-05,2.60004]
[1777727497591,39.56,78366.3,0.0,-0.98046,2e-05,2.60004]
[1777727497624,39.56,78366.11,0.0,-0.98047,2e-05,2.59936]
[1777727497826,39.56,78366.11,0.0,-0.98047,2e-05,2.59936]
[1777727499143,39.56,78366.31,0.0,-0.98046,2e-05,2.59986]
[1777727499189,39.56,78369.66,0.0,-0.98039,2e-05,2.60817]
[1777727499837,39.56,78380.07,0.0,-0.98016,2e-05,2.63433]
[1777727500844,39.56,78374.27,0.0,-0.98029,2e-05,2.61951]
[1777727502721,39.56,78374.27,0.0,-0.98029,2e-05,2.61951]
[1777727502758,39.56,78369.48,0.0,-0.9804,2e-05,2.60721]
[1777727507893,39.56,78366.71,0.0,-0.98047,2e-05,2.59977]
[1777727509814,39.56,78366.71,0.0,-0.98047,2e-05,2.59977]
[1777727509824,39.56,78367.71,0.0,-0.98044,2e-05,2.60219]
[1777727515949,39.56,78364.71,0.0,-0.98052,2e-05,2.59403]
[1777727517963,39.56,78361.53,0.0,-0.98059,2e-05,2.58592]
[1777727519687,39.56,78361.53,0.0,-0.98059,2e-05,2.58592]
[1777727519726,39.56,78361.53,0.0,-0.98059,2e-05,2.58592]
[1777727519789,39.56,78361.53,0.0,-0.98059,2e-05,2.58579]
[1777727519827,39.56,78361.53,0.0,-0.98059,2e-05,2.58579]
[1777727520984,39.56,78356.8,0.0,-0.98069,2e-05,2.57393]
[1777727522997,39.56,78353.78,0.0,-0.98076,2e-05,2.56634]
[1777727527527,39.56,78353.17,0.0,-0.98077,2e-05,2.56475]
[1777727527542,39.56,78353.17,0.0,-0.98077,2e-05,2.56475]
[1777727527576,39.56,78353.17,0.0,-0.98077,2e-05,2.56475]
[1777727527629,39.56,78353.97,0.0,-0.98075,2e-05,2.56669]
[1777727529042,39.56,78349.9,0.0,-0.98084,2e-05,2.55657]
[1777727533070,39.56,78346.38,0.0,-0.98092,2e-05,2.54782]
[1777727534876,39.56,78344.12,0.0,-0.98097,2e-05,2.54224]
[1777727534947,39.56,78344.12,0.0,-0.98097,2e-05,2.54224]
[1777727535079,39.56,78344.12,0.0,-0.98097,2e-05,2.54224]
[1777727535084,39.56,78341.12,0.0,-0.98103,2e-05,2.53486]
[1777727540119,39.56,78341.89,0.0,-0.98101,2e-05,2.53684]
[1777727541126,39.56,78349.04,0.0,-0.98086,2e-05,2.5545]
[1777727542217,39.56,78349.04,0.0,-0.98086,2e-05,2.5545]
[1777727542304,39.56,78349.04,0.0,-0.98086,2e-05,2.5545]
[1777727542325,39.56,78349.04,0.0,-0.98086,2e-05,2.5545]
[1777727542426,39.56,78349.48,0.0,-0.98085,2e-05,2.55555]
[1777727544147,39.56,78352.39,0.0,-0.98079,2e-05,2.56275]
[1777727549063,39.56,78354.37,0.0,-0.98075,2e-05,2.56754]
[1777727549076,39.56,78354.37,0.0,-0.98075,2e-05,2.56754]
[1777727549119,39.56,78354.37,0.0,-0.98075,2e-05,2.56754]
[1777727549326,39.56,78354.37,0.0,-0.98075,2e-05,2.56754]
[1777727549427,39.56,78356.19,0.0,-0.98071,2e-05,2.57199]
[1777727554047,39.55,78357.83,0.0,-0.98069,2e-05,2.57326]
[1777727554075,39.55,78357.83,0.0,-0.98069,2e-05,2.57326]
[1777727554121,39.55,78357.83,0.0,-0.98069,2e-05,2.57326]
[1777727554325,39.55,78357.83,0.0,-0.98069,2e-05,2.57326]
[1777727554427,39.55,78356.08,0.0,-0.98073,2e-05,2.56881]
[1777727558245,39.55,78352.35,0.0,-0.98081,2e-05,2.55944]
[1777727559636,39.55,78352.35,0.0,-0.98081,2e-05,2.55944]
[1777727559643,39.55,78352.35,0.0,-0.98081,2e-05,2.55944]
[1777727559825,39.55,78352.35,0.0,-0.98081,2e-05,2.55944]
[1777727559644,39.55,78351.79,0.0,-0.98083,2e-05,2.558]
[1777727565294,39.55,78351.62,0.0,-0.98083,2e-05,2.55748]
[1777727570329,39.55,78351.53,0.0,-0.98083,2e-05,2.55714]
[1777727573759,39.55,78351.65,0.0,-0.98083,2e-05,2.5574]
[1777727573807,39.55,78351.65,0.0,-0.98083,2e-05,2.5574]
[1777727573832,39.55,78351.65,0.0,-0.98083,2e-05,2.5574]
[1777727573860,39.55,78351.61,0.0,-0.98083,2e-05,2.55728]
[1777727578385,39.55,78355.58,0.0,-0.98075,2e-05,2.56704]
[1777727579986,39.55,78356.0,0.0,-0.98074,2e-05,2.56805]
[1777727580040,39.55,78356.0,0.0,-0.98074,2e-05,2.56805]
[1777727580076,39.55,78356.0,0.0,-0.98074,2e-05,2.56805]
[1777727580398,39.55,78356.78,0.0,-0.98072,2e-05,2.56995]
[1777727584427,39.55,78359.8,0.0,-0.98066,2e-05,2.57732]
[1777727586350,39.55,78361.3,0.0,-0.98062,2e-05,2.58101]
[1777727586353,39.55,78361.3,0.0,-0.98062,2e-05,2.58101]
[1777727586577,39.55,78361.3,0.0,-0.98062,2e-05,2.58101]
[1777727586597,39.55,78361.43,0.0,-0.98062,2e-05,2.58128]
[1777727588455,39.55,78364.98,0.0,-0.98055,2e-05,2.59003]
[1777727591492,39.55,78362.87,0.0,-0.98059,2e-05,2.58461]
[1777727591576,39.55,78362.87,0.0,-0.98059,2e-05,2.58461]
[1777727591678,39.55,78362.84,0.0,-0.98059,2e-05,2.58447]
[1777727597519,39.55,78365.02,0.0,-0.98055,2e-05,2.58954]
[1777727600622,39.55,78365.8,0.0,-0.98053,2e-05,2.59135]
[1777727600629,39.55,78365.8,0.0,-0.98053,2e-05,2.59135]
[1777727600828,39.55,78365.8,0.0,-0.98053,2e-05,2.59135]
[1777727600854,39.55,78365.79,0.0,-0.98054,2e-05,2.59126]
[1777727606581,39.55,78366.0,0.0,-0.98053,2e-05,2.59135]
[1777727609603,39.55,78362.83,0.0,-0.98061,2e-05,2.58323]
[1777727609962,39.55,78362.83,0.0,-0.98061,2e-05,2.58323]
[1777727610076,39.55,78362.83,0.0,-0.98061,2e-05,2.58323]
[1777727610610,39.55,78361.84,0.0,-0.98063,2e-05,2.58071]
[1777727615645,39.54,78361.94,0.0,-0.98065,2e-05,2.57806]
[1777727616652,39.54,78359.08,0.0,-0.98071,2e-05,2.57089]
[1777727617911,39.54,78359.08,0.0,-0.98071,2e-05,2.57089]
[1777727618076,39.54,78357.52,0.0,-0.98074,2e-05,2.56698]
[1777727618666,39.54,78356.14,0.0,-0.98077,2e-05,2.56353]
[1777727624708,39.54,78355.82,0.0,-0.98078,2e-05,2.56263]
[1777727626722,39.54,78359.01,0.0,-0.98071,2e-05,2.57053]
[1777727627729,39.54,78370.42,0.0,-0.98046,2e-05,2.59901]
[1777727628513,39.54,78370.42,0.0,-0.98046,2e-05,2.59901]
[1777727628525,39.54,78370.42,0.0,-0.98046,2e-05,2.59901]
[1777727628576,39.54,78370.42,0.0,-0.98046,2e-05,2.59901]
[1777727628735,39.54,78370.43,0.0,-0.98046,2e-05,2.59896]
[1777727630172,39.54,78371.06,0.0,-0.98045,2e-05,2.60047]
[1777727630751,39.54,78393.94,0.0,-0.97994,2e-05,2.65832]
[1777727631757,39.54,78394.31,0.0,-0.97994,2e-05,2.65908]
[1777727632765,39.54,78400.94,0.0,-0.97979,2e-05,2.67587]
[1777727633795,39.54,78400.94,0.0,-0.97979,2e-05,2.67587]
[1777727633878,39.54,78409.22,0.0,-0.97961,2e-05,2.69697]
[1777727634780,39.54,78409.08,0.0,-0.97961,2e-05,2.69636]
[1777727637801,39.54,78419.36,0.0,-0.97938,2e-05,2.72224]
[1777727638808,39.54,78421.77,0.0,-0.97933,2e-05,2.72821]
[1777727640822,39.53,78417.62,0.0,-0.97943,2e-05,2.71682]
[1777727641829,39.53,78412.72,0.0,-0.97954,2e-05,2.70384]
[1777727646864,39.53,78410.61,0.0,-0.9796,2e-05,2.69709]
[1777727647438,39.53,78410.61,0.0,-0.9796,2e-05,2.69709]
[1777727647450,39.53,78410.61,0.0,-0.9796,2e-05,2.69709]
[1777727647579,39.53,78410.61,0.0,-0.9796,2e-05,2.69709]
[1777727647871,39.53,78408.59,0.0,-0.97965,2e-05,2.69163]
[1777727649885,39.53,78404.43,0.0,-0.97975,2e-05,2.68044]
[1777727653913,39.52,78405.94,0.0,-0.97972,2e-05,2.68365]
[1777727653961,39.52,78405.94,0.0,-0.97972,2e-05,2.68365]
[1777727654077,39.52,78405.44,0.0,-0.97974,2e-05,2.68214]
[1777727654920,39.52,78404.7,0.0,-0.97975,2e-05,2.68]
[1777727656934,39.52,78408.07,0.0,-0.97968,2e-05,2.68822]
[1777727657792,39.52,78408.07,0.0,-0.97968,2e-05,2.68822]
[1777727657826,39.52,78408.07,0.0,-0.97968,2e-05,2.68822]
[1777727657837,39.52,78408.07,0.0,-0.97968,2e-05,2.68822]
[1777727657941,39.52,78409.19,0.0,-0.97966,2e-05,2.69086]
[1777727658078,39.52,78409.19,0.0,-0.97966,2e-05,2.69086]
[1777727662660,39.52,78409.77,0.0,-0.97966,2e-05,2.69137]
[1777727662827,39.52,78409.77,0.0,-0.97966,2e-05,2.69137]
[1777727665997,39.51,78406.18,0.0,-0.97975,2e-05,2.68113]
[1777727670586,39.51,78405.56,0.0,-0.97977,2e-05,2.67883]
[1777727670598,39.51,78405.56,0.0,-0.97977,2e-05,2.67883]
[1777727670830,39.51,78405.56,0.0,-0.97977,2e-05,2.67883]
[1777727670932,39.51,78405.43,0.0,-0.97977,2e-05,2.67803]
[1777727676067,39.51,78403.11,0.0,-0.97986,2e-05,2.66817]
[1777727677057,39.51,78403.11,0.0,-0.97986,2e-05,2.66817]
[1777727677078,39.51,78403.11,0.0,-0.97986,2e-05,2.66817]
[1777727677176,39.51,78403.11,0.0,-0.97986,2e-05,2.66817]
[1777727677324,39.51,78403.11,0.0,-0.97986,2e-05,2.66817]
[1777727677419,39.5,78403.06,0.0,-0.97986,2e-05,2.66782]
[1777727682109,39.5,78398.91,0.0,-0.97996,2e-05,2.65612]
[1777727684952,39.5,78399.61,0.0,-0.97995,2e-05,2.6577]
[1777727685077,39.5,78398.86,0.0,-0.97997,2e-05,2.65558]
[1777727690567,39.5,78398.75,0.0,-0.97998,2e-05,2.6543]
[1777727690576,39.5,78398.75,0.0,-0.97998,2e-05,2.6543]
[1777727690616,39.5,78398.75,0.0,-0.97998,2e-05,2.6543]
[1777727690828,39.5,78398.75,0.0,-0.97998,2e-05,2.6543]
[1777727690902,39.49,78398.08,0.0,-0.98,2e-05,2.65218]
[1777727696209,39.49,78397.45,0.0,-0.98002,2e-05,2.64957]
[1777727698863,39.49,78395.79,0.0,-0.98006,2e-05,2.64514]
[1777727699075,39.49,78393.36,0.0,-0.98012,2e-05,2.63857]
[1777727701244,39.49,78389.06,0.0,-0.98021,2e-05,2.62728]
[1777727705272,39.49,78382.3,0.0,-0.98037,2e-05,2.60953]
[1777727706185,39.49,78382.3,0.0,-0.98037,2e-05,2.60953]
[1777727706194,39.49,78382.3,0.0,-0.98037,2e-05,2.60953]
[1777727706326,39.49,78382.3,0.0,-0.98037,2e-05,2.60953]
[1777727706411,39.48,78382.07,0.0,-0.98038,2e-05,2.60881]
[1777727711314,39.48,78377.51,0.0,-0.98048,2e-05,2.59666]
[1777727712980,39.48,78377.51,0.0,-0.98048,2e-05,2.59666]
[1777727713046,39.48,78376.17,0.0,-0.98051,2e-05,2.59307]
[1777727713075,39.48,78376.17,0.0,-0.98051,2e-05,2.59307]
[1777727713328,39.48,78375.89,0.0,-0.98052,2e-05,2.59236]
[1777727717709,39.48,78375.62,0.0,-0.98053,2e-05,2.59136]
[1777727717831,39.48,78375.62,0.0,-0.98053,2e-05,2.59136]
[1777727717912,39.48,78375.11,0.0,-0.98054,2e-05,2.58987]
[1777727719809,39.48,78374.54,0.0,-0.98056,2e-05,2.58834]
[1777727719827,39.48,78374.54,0.0,-0.98056,2e-05,2.58834]
[1777727725174,39.48,78372.6,0.0,-0.9806,2e-05,2.58299]
[1777727725325,39.48,78372.6,0.0,-0.9806,2e-05,2.58299]
[1777727725413,39.48,78372.47,0.0,-0.98061,2e-05,2.58257]
[1777727727510,39.48,78371.05,0.0,-0.98064,2e-05,2.57893]
[1777727727577,39.48,78371.05,0.0,-0.98064,2e-05,2.57893]
[1777727729441,39.48,78367.25,0.0,-0.98072,2e-05,2.56918]
[1777727733066,39.48,78366.02,0.0,-0.98077,2e-05,2.56322]
[1777727733081,39.48,78366.02,0.0,-0.98077,2e-05,2.56322]
[1777727733121,39.48,78366.02,0.0,-0.98077,2e-05,2.56322]
[1777727733326,39.48,78366.02,0.0,-0.98077,2e-05,2.56322]
[1777727733469,39.47,78365.34,0.0,-0.98079,2e-05,2.56147]
[1777727734476,39.47,78361.73,0.0,-0.98086,2e-05,2.55243]
[1777727739511,39.47,78360.81,0.0,-0.98089,2e-05,2.5499]
[1777727744548,39.47,78360.61,0.0,-0.98089,2e-05,2.54912]
[1777727747852,39.47,78360.71,0.0,-0.98089,2e-05,2.54927]
[1777727748075,39.47,78360.03,0.0,-0.98091,2e-05,2.54754]
[1777727753611,39.47,78360.16,0.0,-0.98091,2e-05,2.54758]
[1777727755469,39.47,78360.92,0.0,-0.98089,2e-05,2.54942]
[1777727755574,39.47,78360.92,0.0,-0.98089,2e-05,2.54942]
[1777727755629,39.47,78360.92,0.0,-0.98089,2e-05,2.54942]
[1777727755828,39.47,78360.92,0.0,-0.98089,2e-05,2.54942]
[1777727755929,39.47,78359.46,0.0,-0.98092,2e-05,2.54575]
[1777727757639,39.47,78356.92,0.0,-0.98098,2e-05,2.5394]
[1777727758646,39.47,78354.23,0.0,-0.98104,2e-05,2.53272]
[1777727760473,39.47,78353.33,0.0,-0.98106,2e-05,2.53049]
[1777727760576,39.47,78353.33,0.0,-0.98106,2e-05,2.53049]
[1777727761831,39.47,78354.48,0.0,-0.98103,2e-05,2.5333]
[1777727761932,39.47,78353.37,0.0,-0.98105,2e-05,2.53055]
[1777727769722,39.47,78353.21,0.0,-0.98106,2e-05,2.53001]
[1777727774758,39.47,78353.09,0.0,-0.98106,2e-05,2.52962]
[1777727778294,39.47,78352.98,0.0,-0.98107,2e-05,2.5293]
[1777727778325,39.47,78352.98,0.0,-0.98107,2e-05,2.5293]
[1777727784828,39.47,78353.7,0.0,-0.98105,2e-05,2.53094]
[1777727785920,39.47,78353.7,0.0,-0.98105,2e-05,2.53094]
[1777727786076,39.47,78353.7,0.0,-0.98105,2e-05,2.53094]
[1777727786270,39.47,78353.25,0.0,-0.98106,2e-05,2.52982]
[1777727786325,39.47,78353.25,0.0,-0.98106,2e-05,2.52982]
[1777727786841,39.47,78353.18,0.0,-0.98106,2e-05,2.52963]
[1777727792884,39.47,78353.32,0.0,-0.98108,2e-05,2.52723]
[1777727797919,39.47,78353.29,0.0,-0.98108,2e-05,2.52711]
[1777727802097,39.47,78353.0,0.0,-0.98109,2e-05,2.52638]
[1777727802325,39.47,78353.11,0.0,-0.98108,2e-05,2.52664]
[1777727811010,39.47,78353.38,0.0,-0.98108,2e-05,2.52723]
[1777727816046,39.47,78353.13,0.0,-0.98108,2e-05,2.52658]
[1777727818174,39.47,78350.71,0.0,-0.98114,2e-05,2.52062]
[1777727818325,39.47,78350.71,0.0,-0.98114,2e-05,2.52062]
[1777727818654,39.47,78350.71,0.0,-0.98114,2e-05,2.52062]
[1777727818827,39.47,78350.71,0.0,-0.98114,2e-05,2.52062]
[1777727819067,39.47,78350.46,0.0,-0.98114,2e-05,2.52001]
[1777727824101,39.47,78350.09,0.0,-0.98115,2e-05,2.51913]
[1777727827175,39.47,78351.58,0.0,-0.98112,2e-05,2.52281]
[1777727827324,39.47,78351.58,0.0,-0.98112,2e-05,2.52281]
[1777727833348,39.46,78351.26,0.0,-0.98114,2e-05,2.52065]
[1777727833575,39.46,78351.26,0.0,-0.98114,2e-05,2.52065]
[1777727834141,39.46,78351.26,0.0,-0.98114,2e-05,2.52065]
[1777727833612,39.46,78347.68,0.0,-0.98122,2e-05,2.5112]
[1777727834325,39.46,78347.68,0.0,-0.98122,2e-05,2.5112]
[1777727834350,39.46,78346.98,0.0,-0.98123,2e-05,2.50949]
[1777727840213,39.46,78346.67,0.0,-0.98125,2e-05,2.50783]
[1777727842424,39.46,78345.64,0.0,-0.98127,2e-05,2.50533]
[1777727842575,39.46,78345.64,0.0,-0.98127,2e-05,2.50533]
[1777727848270,39.46,78344.82,0.0,-0.98129,2e-05,2.50348]
[1777727853305,39.46,78343.06,0.0,-0.98134,2e-05,2.49667]
[1777727855091,39.46,78343.06,0.0,-0.98134,2e-05,2.49667]
[1777727855324,39.46,78342.81,0.0,-0.98135,2e-05,2.49612]
[1777727855986,39.46,78342.81,0.0,-0.98135,2e-05,2.49612]
[1777727856077,39.46,78342.81,0.0,-0.98135,2e-05,2.49612]
[1777727856026,39.46,78342.93,0.0,-0.98134,2e-05,2.49644]
[1777727856326,39.46,78341.84,0.0,-0.98137,2e-05,2.49379]
[1777727860246,39.46,78340.5,0.0,-0.98139,2e-05,2.49063]
[1777727860325,39.46,78340.5,0.0,-0.98139,2e-05,2.49063]
[1777727865389,39.46,78340.56,0.0,-0.98139,2e-05,2.49099]
[1777727868764,39.46,78340.66,0.0,-0.98139,2e-05,2.4913]
[1777727868826,39.46,78340.66,0.0,-0.98139,2e-05,2.4913]
[1777727869724,39.46,78340.34,0.0,-0.98139,2e-05,2.49058]
[1777727869828,39.46,78340.34,0.0,-0.98139,2e-05,2.49058]
[1777727869879,39.46,78340.25,0.0,-0.9814,2e-05,2.4904]
[1777727875460,39.46,78340.55,0.0,-0.98139,2e-05,2.49129]
[1777727881502,39.46,78340.41,0.0,-0.98139,2e-05,2.49113]
[1777727882307,39.46,78340.41,0.0,-0.98139,2e-05,2.49113]
[1777727882324,39.46,78340.41,0.0,-0.98139,2e-05,2.49113]
[1777727882509,39.46,78343.64,0.0,-0.98132,2e-05,2.49904]
[1777727887544,39.46,78343.27,0.0,-0.98133,2e-05,2.49824]
[1777727892579,39.46,78343.3,0.0,-0.98134,2e-05,2.49696]
[1777727897616,39.45,78343.34,0.0,-0.98136,2e-05,2.49427]
[1777727899454,39.45,78343.34,0.0,-0.98136,2e-05,2.49427]
[1777727899575,39.45,78343.34,0.0,-0.98136,2e-05,2.49427]
[1777727900745,39.44,78343.34,0.0,-0.98137,2e-05,2.49288]
[1777727900831,39.44,78343.34,0.0,-0.98137,2e-05,2.49288]
[1777727900840,39.44,78343.36,0.0,-0.98139,2e-05,2.49154]
[1777727906680,39.42,78343.77,0.0,-0.98141,2e-05,2.48909]
[1777727907507,39.42,78343.77,0.0,-0.98141,2e-05,2.48909]
[1777727907574,39.42,78343.77,0.0,-0.98141,2e-05,2.48909]
[1777727907688,39.42,78346.24,0.0,-0.98136,2e-05,2.49443]
[1777727912391,39.41,78346.83,0.0,-0.98139,2e-05,2.49053]
[1777727912574,39.41,78346.83,0.0,-0.98139,2e-05,2.49053]
[1777727913118,39.41,78346.83,0.0,-0.98139,2e-05,2.49053]
[1777727913137,39.41,78347.15,0.0,-0.98138,2e-05,2.49135]
[1777727913323,39.41,78347.15,0.0,-0.98138,2e-05,2.49135]
[1777727919772,39.41,78345.62,0.0,-0.98141,2e-05,2.48794]
[1777727921315,39.41,78347.27,0.0,-0.98138,2e-05,2.49201]
[1777727921335,39.41,78347.27,0.0,-0.98138,2e-05,2.49201]
[1777727921786,39.41,78346.1,0.0,-0.9814,2e-05,2.4892]
[1777727926821,39.42,78345.65,0.0,-0.98141,2e-05,2.48835]
[1777727929829,39.42,78345.77,0.0,-0.98141,2e-05,2.48874]
[1777727930549,39.42,78345.29,0.0,-0.98142,2e-05,2.48762]
[1777727930576,39.42,78345.29,0.0,-0.98142,2e-05,2.48762]
[1777727930849,39.42,78345.22,0.0,-0.98142,2e-05,2.4875]
[1777727935884,39.42,78345.35,0.0,-0.98141,2e-05,2.48808]
[1777727941926,39.41,78345.42,0.0,-0.98142,2e-05,2.48711]
[1777727946043,39.41,78345.45,0.0,-0.98144,2e-05,2.48517]
[1777727946079,39.41,78345.45,0.0,-0.98144,2e-05,2.48517]
[1777727949982,39.39,78342.24,0.0,-0.98153,2e-05,2.47404]
[1777727952451,39.39,78342.3,0.0,-0.98154,2e-05,2.47288]
[1777727952575,39.39,78342.3,0.0,-0.98154,2e-05,2.47288]
[1777727952861,39.39,78342.3,0.0,-0.98154,2e-05,2.47288]
[1777727953076,39.39,78342.3,0.0,-0.98154,2e-05,2.47288]
[1777727953177,39.39,78341.15,0.0,-0.98157,2e-05,2.46945]
[1777727955017,39.38,78337.71,0.0,-0.98166,2e-05,2.45984]
[1777727955291,39.38,78337.71,0.0,-0.98166,2e-05,2.45984]
[1777727955327,39.38,78337.71,0.0,-0.98166,2e-05,2.45984]
[1777727956024,39.38,78338.29,0.0,-0.98165,2e-05,2.46062]
[1777727957670,39.38,78336.7,0.0,-0.98169,2e-05,2.45615]
[1777727957825,39.38,78336.7,0.0,-0.98169,2e-05,2.45615]
[1777727963073,39.36,78336.25,0.0,-0.98173,2e-05,2.45138]
[1777727965087,39.36,78332.64,0.0,-0.98182,2e-05,2.44147]
[1777727965413,39.36,78332.64,0.0,-0.98182,2e-05,2.44147]
[1777727965575,39.36,78332.64,0.0,-0.98182,2e-05,2.44147]
[1777727966093,39.36,78332.08,0.0,-0.98183,2e-05,2.43954]
[1777727967365,39.36,78332.08,0.0,-0.98183,2e-05,2.43954]
[1777727967575,39.36,78332.08,0.0,-0.98183,2e-05,2.43954]
[1777727973143,39.34,78329.43,0.0,-0.98194,2e-05,2.4266]
[1777727975430,39.34,78328.43,0.0,-0.98197,2e-05,2.4231]
[1777727975578,39.34,78328.43,0.0,-0.98197,2e-05,2.4231]
[1777727976164,39.34,78328.18,0.0,-0.98198,2e-05,2.42196]
[1777727977841,39.33,78327.42,0.0,-0.982,2e-05,2.4196]
[1777727978077,39.33,78327.42,0.0,-0.982,2e-05,2.4196]
[1777727981263,39.33,78327.83,0.0,-0.98201,2e-05,2.41897]
[1777727981327,39.33,78325.9,0.0,-0.98205,2e-05,2.41382]
[1777727982206,39.33,78323.5,0.0,-0.98211,2e-05,2.40758]
[1777727982547,39.33,78323.5,0.0,-0.98211,2e-05,2.40758]
[1777727982577,39.33,78323.5,0.0,-0.98211,2e-05,2.40758]
[1777727991272,39.31,78321.11,0.0,-0.98219,2e-05,2.39733]
[1777727997315,39.31,78321.36,0.0,-0.98218,2e-05,2.39918]
[1777727999808,39.31,78322.48,0.0,-0.98215,2e-05,2.40205]
[1777727999824,39.31,78322.48,0.0,-0.98215,2e-05,2.40205]
[1777728000010,39.32,78321.18,0.0,-0.98218,2e-05,2.39935]
[1777728002309,39.32,78321.14,0.0,-0.98218,2e-05,2.39926]
[1777728002326,39.32,78322.48,0.0,-0.98215,2e-05,2.40264]
[1777728006404,39.32,78320.79,0.0,-0.98218,2e-05,2.39921]
[1777728006575,39.32,78320.79,0.0,-0.98218,2e-05,2.39921]
[1777728006676,39.32,78329.5,0.0,-0.982,2e-05,2.42036]
[1777728007385,39.32,78331.25,0.0,-0.98196,2e-05,2.42471]
[1777728008900,39.32,78331.25,0.0,-0.98196,2e-05,2.42471]
[1777728009076,39.32,78331.25,0.0,-0.98196,2e-05,2.42471]
[1777728014435,39.32,78330.55,0.0,-0.98196,2e-05,2.42409]
[1777728019470,39.33,78329.9,0.0,-0.98197,2e-05,2.42329]
[1777728025512,39.33,78329.97,0.0,-0.98196,2e-05,2.42436]
[1777728026813,39.33,78329.97,0.0,-0.98196,2e-05,2.42436]
[1777728026825,39.33,78329.97,0.0,-0.98196,2e-05,2.42436]
[1777728026922,39.33,78330.37,0.0,-0.98195,2e-05,2.42562]
[1777728028811,39.33,78330.02,0.0,-0.98196,2e-05,2.42478]
[1777728028827,39.33,78330.02,0.0,-0.98196,2e-05,2.42478]
[1777728035582,39.34,78330.07,0.0,-0.98197,2e-05,2.42349]
[1777728038584,39.34,78330.88,0.0,-0.98195,2e-05,2.42572]
[1777728038827,39.34,78330.88,0.0,-0.98195,2e-05,2.42572]
[1777728038928,39.34,78331.93,0.0,-0.98192,2e-05,2.42852]
[1777728041077,39.34,78332.08,0.0,-0.98192,2e-05,2.42888]
[1777728041325,39.34,78332.08,0.0,-0.98192,2e-05,2.42888]
[1777728041349,39.34,78327.15,0.0,-0.98202,2e-05,2.41738]
[1777728045765,39.34,78325.65,0.0,-0.98205,2e-05,2.41412]
[1777728045826,39.34,78325.65,0.0,-0.98205,2e-05,2.41412]
[1777728045866,39.34,78325.54,0.0,-0.98205,2e-05,2.41362]
[1777728047997,39.34,78324.7,0.0,-0.98207,2e-05,2.41162]
[1777728048079,39.34,78324.7,0.0,-0.98207,2e-05,2.41162]
[1777728053708,39.34,78324.32,0.0,-0.98208,2e-05,2.40971]
[1777728058208,39.34,78324.36,0.0,-0.98208,2e-05,2.41029]
[1777728058348,39.34,78324.36,0.0,-0.98208,2e-05,2.41029]
[1777728058744,39.34,78328.74,0.0,-0.98199,2e-05,2.42107]
[1777728059751,39.34,78336.38,0.0,-0.98183,2e-05,2.43956]
[1777728060758,39.34,78333.78,0.0,-0.98188,2e-05,2.43346]
[1777728062087,39.34,78333.78,0.0,-0.98188,2e-05,2.43346]
[1777728062125,39.34,78334.0,0.0,-0.98187,2e-05,2.43422]
[1777728069822,39.34,78336.14,0.0,-0.98182,2e-05,2.44021]
[1777728071050,39.34,78339.05,0.0,-0.98176,2e-05,2.44745]
[1777728072077,39.34,78339.05,0.0,-0.98176,2e-05,2.44745]
[1777728072178,39.34,78340.39,0.0,-0.98173,2e-05,2.45078]
[1777728075740,39.35,78339.73,0.0,-0.98174,2e-05,2.44939]
[1777728075828,39.35,78339.73,0.0,-0.98174,2e-05,2.44939]
[1777728076079,39.35,78339.73,0.0,-0.98174,2e-05,2.44939]
[1777728076114,39.35,78339.23,0.0,-0.98175,2e-05,2.44838]
[1777728078885,39.35,78336.64,0.0,-0.9818,2e-05,2.44245]
[1777728082912,39.35,78333.95,0.0,-0.98185,2e-05,2.43644]
[1777728085222,39.35,78334.01,0.0,-0.98185,2e-05,2.43671]
[1777728085331,39.35,78334.01,0.0,-0.98185,2e-05,2.43671]
[1777728085317,39.35,78334.02,0.0,-0.98185,2e-05,2.43686]
[1777728085934,39.35,78333.87,0.0,-0.98185,2e-05,2.43662]
[1777728088959,39.35,78333.84,0.0,-0.98185,2e-05,2.4368]
[1777728089076,39.35,78333.84,0.0,-0.98185,2e-05,2.4368]
[1777728094997,39.35,78334.38,0.0,-0.98185,2e-05,2.43635]
[1777728100081,39.36,78334.32,0.0,-0.98185,2e-05,2.43669]
[1777728100182,39.36,78334.31,0.0,-0.98185,2e-05,2.43678]
[1777728101272,39.36,78334.31,0.0,-0.98185,2e-05,2.43678]
[1777728101327,39.36,78334.31,0.0,-0.98185,2e-05,2.43678]
[1777728107082,39.36,78331.38,0.0,-0.9819,2e-05,2.43057]
[1777728108883,39.36,78330.45,0.0,-0.98192,2e-05,2.42847]
[1777728109081,39.36,78330.45,0.0,-0.98192,2e-05,2.42847]
[1777728109633,39.36,78330.14,0.0,-0.98192,2e-05,2.42785]
[1777728109827,39.36,78330.14,0.0,-0.98192,2e-05,2.42785]
[1777728110103,39.36,78330.35,0.0,-0.98192,2e-05,2.42849]
[1777728116145,39.36,78327.14,0.0,-0.98198,2e-05,2.42162]
[1777728117332,39.36,78327.14,0.0,-0.98198,2e-05,2.42162]
[1777728117577,39.36,78327.14,0.0,-0.98198,2e-05,2.42176]
[1777728123194,39.37,78326.12,0.0,-0.98199,2e-05,2.42018]
[1777728128252,39.37,78324.36,0.0,-0.98202,2e-05,2.41673]
[1777728130014,39.37,78322.68,0.0,-0.98205,2e-05,2.41287]
[1777728130076,39.37,78322.68,0.0,-0.98205,2e-05,2.41287]
[1777728132280,39.37,78318.71,0.0,-0.98213,2e-05,2.40389]
[1777728132906,39.37,78318.71,0.0,-0.98213,2e-05,2.40389]
[1777728133079,39.37,78318.71,0.0,-0.98213,2e-05,2.40389]
[1777728134366,39.37,78318.27,0.0,-0.98214,2e-05,2.40302]
[1777728134367,39.37,78318.2,0.0,-0.98214,2e-05,2.40302]
[1777728134576,39.37,78318.2,0.0,-0.98214,2e-05,2.40302]
[1777728140337,39.38,78313.83,0.0,-0.98222,2e-05,2.3937]
[1777728142765,39.38,78313.45,0.0,-0.98222,2e-05,2.39316]
[1777728142825,39.38,78313.45,0.0,-0.98222,2e-05,2.39316]
[1777728145371,39.38,78309.54,0.0,-0.9823,2e-05,2.38446]
[1777728148074,39.38,78308.64,0.0,-0.98231,2e-05,2.38273]
[1777728148323,39.38,78308.64,0.0,-0.98231,2e-05,2.38273]
[1777728150191,39.38,78309.69,0.0,-0.98229,2e-05,2.38559]
[1777728150325,39.38,78309.69,0.0,-0.98229,2e-05,2.38559]
[1777728150407,39.38,78309.79,0.0,-0.98228,2e-05,2.38601]
[1777728155442,39.39,78310.51,0.0,-0.98228,2e-05,2.38609]
[1777728157678,39.39,78311.26,0.0,-0.98226,2e-05,2.38823]
[1777728157826,39.39,78311.26,0.0,-0.98226,2e-05,2.38823]
[1777728164754,39.39,78310.23,0.0,-0.98227,2e-05,2.38704]
[1777728164829,39.39,78310.23,0.0,-0.98227,2e-05,2.38704]
[1777728165401,39.39,78310.23,0.0,-0.98227,2e-05,2.38704]
[1777728165434,39.39,78310.23,0.0,-0.98227,2e-05,2.38721]
[1777728165575,39.39,78310.23,0.0,-0.98227,2e-05,2.38721]
[1777728172414,39.4,78310.43,0.0,-0.98226,2e-05,2.38856]
[1777728172577,39.4,78309.52,0.0,-0.98227,2e-05,2.38675]
[1777728177596,39.4,78309.5,0.0,-0.98226,2e-05,2.38756]
[1777728182631,39.4,78309.32,0.0,-0.98226,2e-05,2.38797]
[1777728187665,39.41,78310.75,0.0,-0.98222,2e-05,2.39219]
[1777728189002,39.41,78310.75,0.0,-0.98222,2e-05,2.39219]
[1777728189079,39.41,78310.75,0.0,-0.98222,2e-05,2.39219]
[1777728190797,39.41,78310.93,0.0,-0.98222,2e-05,2.39293]
[1777728190826,39.41,78310.93,0.0,-0.98222,2e-05,2.39293]
[1777728190898,39.41,78311.19,0.0,-0.98221,2e-05,2.39371]
[1777728194840,39.41,78310.64,0.0,-0.98222,2e-05,2.39289]
[1777728195077,39.41,78310.64,0.0,-0.98222,2e-05,2.39289]
[1777728203778,39.42,78310.6,0.0,-0.98221,2e-05,2.39442]
[1777728206356,39.42,78311.37,0.0,-0.98219,2e-05,2.39641]
[1777728206574,39.42,78310.23,0.0,-0.98221,2e-05,2.39404]
[1777728207615,39.42,78310.23,0.0,-0.98221,2e-05,2.39404]
[1777728207826,39.42,78310.23,0.0,-0.98221,2e-05,2.39404]
[1777728207927,39.42,78310.23,0.0,-0.98221,2e-05,2.39421]
[1777728213848,39.42,78310.19,0.0,-0.98222,2e-05,2.39256]
[1777728218499,39.42,78310.19,0.0,-0.98222,2e-05,2.39256]
[1777728218575,39.43,78310.23,0.0,-0.98221,2e-05,2.39333]
[1777728224925,39.43,78310.26,0.0,-0.98221,2e-05,2.39329]
[1777728229960,39.43,78310.03,0.0,-0.98221,2e-05,2.39358]
[1777728230857,39.43,78310.03,0.0,-0.98221,2e-05,2.39358]
[1777728231076,39.43,78310.03,0.0,-0.98221,2e-05,2.39358]
[1777728232055,39.43,78307.59,0.0,-0.98226,2e-05,2.38814]
[1777728232077,39.43,78307.59,0.0,-0.98226,2e-05,2.38814]
[1777728232086,39.43,78307.52,0.0,-0.98225,2e-05,2.38815]
[1777728238016,39.43,78307.87,0.0,-0.98224,2e-05,2.39003]
[1777728239264,39.43,78307.87,0.0,-0.98224,2e-05,2.39003]
[1777728239325,39.43,78307.87,0.0,-0.98224,2e-05,2.39003]
[1777728247634,39.44,78306.09,0.0,-0.98227,2e-05,2.38686]
[1777728247828,39.44,78306.09,0.0,-0.98227,2e-05,2.38686]
[1777728248761,39.44,78305.83,0.0,-0.98227,2e-05,2.38693]
[1777728248842,39.44,78305.83,0.0,-0.98227,2e-05,2.38693]
[1777728249093,39.44,78306.14,0.0,-0.98226,2e-05,2.38784]
[1777728256142,39.45,78303.18,0.0,-0.98231,2e-05,2.38203]
[1777728259193,39.45,78303.03,0.0,-0.98231,2e-05,2.38185]
[1777728259325,39.45,78303.03,0.0,-0.98231,2e-05,2.38185]
[1777728265207,39.45,78302.22,0.0,-0.98231,2e-05,2.38135]
[1777728269289,39.45,78302.08,0.0,-0.98231,2e-05,2.38153]
[1777728269326,39.45,78302.08,0.0,-0.98231,2e-05,2.38153]
[1777728270756,39.45,78302.07,0.0,-0.98231,2e-05,2.38185]
[1777728270825,39.45,78302.07,0.0,-0.98231,2e-05,2.38185]
[1777728271249,39.46,78302.21,0.0,-0.98232,2e-05,2.3798]
[1777728277290,39.46,78300.58,0.0,-0.98235,2e-05,2.377]
[1777728279691,39.46,78300.34,0.0,-0.98235,2e-05,2.37661]
[1777728279826,39.46,78300.34,0.0,-0.98235,2e-05,2.37661]
[1777728285349,39.46,78299.58,0.0,-0.98235,2e-05,2.37605]
[1777728290385,39.47,78299.91,0.0,-0.98234,2e-05,2.37771]
[1777728295420,39.47,78303.79,0.0,-0.98225,2e-05,2.38774]
[1777728295843,39.47,78303.79,0.0,-0.98225,2e-05,2.38774]
[1777728296075,39.47,78303.79,0.0,-0.98225,2e-05,2.38774]
[1777728297182,39.47,78303.99,0.0,-0.98225,2e-05,2.38837]
[1777728297327,39.47,78303.99,0.0,-0.98225,2e-05,2.38837]
[1777728297434,39.47,78303.96,0.0,-0.98225,2e-05,2.38847]
[1777728302469,39.48,78304.78,0.0,-0.98222,2e-05,2.39123]
[1777728303016,39.48,78304.78,0.0,-0.98222,2e-05,2.39123]
[1777728303076,39.48,78304.78,0.0,-0.98222,2e-05,2.39123]
[1777728308511,39.48,78303.82,0.0,-0.98223,2e-05,2.38996]
[1777728314554,39.48,78302.47,0.0,-0.98225,2e-05,2.38782]
[1777728319589,39.49,78302.31,0.0,-0.98225,2e-05,2.38834]
[1777728328652,39.49,78302.31,0.0,-0.98223,2e-05,2.38996]
[1777728336708,39.5,78302.53,0.0,-0.98223,2e-05,2.38939]
[1777728342749,39.5,78302.64,0.0,-0.98222,2e-05,2.39076]
[1777728348796,39.51,78302.44,0.0,-0.98222,2e-05,2.39139]
[1777728352805,39.51,78302.5,0.0,-0.98221,2e-05,2.39208]
[1777728352825,39.51,78302.5,0.0,-0.98221,2e-05,2.39208]
[1777728354522,39.51,78302.5,0.0,-0.98221,2e-05,2.39226]
[1777728354578,39.51,78302.5,0.0,-0.98221,2e-05,2.39226]
[1777728354600,39.51,78303.78,0.0,-0.98218,2e-05,2.39565]
[1777728359735,39.51,78304.43,0.0,-0.98216,2e-05,2.39791]
[1777728359827,39.51,78304.43,0.0,-0.98216,2e-05,2.39791]
[1777728364712,39.51,78304.82,0.0,-0.98215,2e-05,2.39934]
[1777728364828,39.52,78305.53,0.0,-0.98213,2e-05,2.40136]
[1777728364956,39.52,78305.53,0.0,-0.98213,2e-05,2.40136]
[1777728365078,39.52,78305.53,0.0,-0.98213,2e-05,2.40136]
[1777728365177,39.52,78304.85,0.0,-0.98214,2e-05,2.40008]
[1777728371721,39.52,78304.8,0.0,-0.98214,2e-05,2.40061]
[1777728370952,39.52,78308.45,0.0,-0.98206,2e-05,2.40943]
[1777728371826,39.52,78308.45,0.0,-0.98206,2e-05,2.40943]
[1777728378001,39.52,78307.79,0.0,-0.98207,2e-05,2.4089]
[1777728383036,39.53,78308.34,0.0,-0.98205,2e-05,2.41096]
[1777728389079,39.53,78308.36,0.0,-0.98204,2e-05,2.41189]
[1777728394114,39.53,78308.68,0.0,-0.98205,2e-05,2.41081]
[1777728395227,39.53,78308.68,0.0,-0.98205,2e-05,2.41081]
[1777728395326,39.53,78308.68,0.0,-0.98205,2e-05,2.41081]
[1777728396729,39.53,78308.68,0.0,-0.98204,2e-05,2.41111]
[1777728396830,39.53,78307.89,0.0,-0.98206,2e-05,2.40923]
[1777728397135,39.53,78307.72,0.0,-0.98206,2e-05,2.40898]
[1777728402170,39.54,78307.72,0.0,-0.98205,2e-05,2.40973]
[1777728408212,39.54,78307.75,0.0,-0.98205,2e-05,2.41071]
[1777728413247,39.54,78307.44,0.0,-0.98204,2e-05,2.41086]
[1777728417799,39.55,78307.61,0.0,-0.98204,2e-05,2.41185]
[1777728417825,39.55,78307.61,0.0,-0.98204,2e-05,2.41185]
[1777728426338,39.55,78307.7,0.0,-0.98202,2e-05,2.41336]
[1777728428639,39.55,78308.64,0.0,-0.982,2e-05,2.41574]
[1777728428826,39.55,78307.55,0.0,-0.98202,2e-05,2.41329]
[1777728430166,39.55,78307.15,0.0,-0.98203,2e-05,2.41248]
[1777728430331,39.55,78307.15,0.0,-0.98203,2e-05,2.41248]
[1777728430366,39.55,78307.19,0.0,-0.98203,2e-05,2.41272]
[1777728435400,39.56,78306.93,0.0,-0.98203,2e-05,2.41281]
[1777728442450,39.56,78307.01,0.0,-0.98202,2e-05,2.41399]
[1777728448492,39.56,78307.02,0.0,-0.98201,2e-05,2.41485]
[1777728453527,39.56,78307.09,0.0,-0.98202,2e-05,2.41313]
[1777728455832,39.56,78306.82,0.0,-0.98202,2e-05,2.41263]
[1777728456077,39.56,78306.82,0.0,-0.98202,2e-05,2.41263]
[1777728461583,39.57,78305.31,0.0,-0.98205,2e-05,2.41004]
[1777728465255,39.57,78304.34,0.0,-0.98206,2e-05,2.40818]
[1777728465325,39.57,78304.34,0.0,-0.98206,2e-05,2.40818]
[1777728466837,39.57,78304.21,0.0,-0.98206,2e-05,2.40801]
[1777728467081,39.57,78304.21,0.0,-0.98206,2e-05,2.40801]
[1777728467625,39.57,78305.22,0.0,-0.98204,2e-05,2.4107]
[1777728478703,39.58,78303.55,0.0,-0.98206,2e-05,2.40832]
[1777728482461,39.58,78302.95,0.0,-0.98207,2e-05,2.40732]
[1777728482574,39.58,78302.95,0.0,-0.98207,2e-05,2.40732]
[1777728487766,39.58,78302.8,0.0,-0.98207,2e-05,2.40781]
[1777728493808,39.59,78303.91,0.0,-0.98204,2e-05,2.41128]
[1777728494349,39.59,78303.91,0.0,-0.98204,2e-05,2.41128]
[1777728494579,39.59,78303.91,0.0,-0.98204,2e-05,2.41128]
[1777728496186,39.59,78302.79,0.0,-0.98206,2e-05,2.4089]
[1777728496327,39.59,78302.79,0.0,-0.98206,2e-05,2.4089]
[1777728496829,39.59,78302.55,0.0,-0.98206,2e-05,2.40846]
[1777728502679,39.59,78302.64,0.0,-0.98205,2e-05,2.40923]
[1777728502826,39.59,78302.64,0.0,-0.98205,2e-05,2.40923]
[1777728509919,39.59,78303.22,0.0,-0.98203,2e-05,2.41181]
[1777728514954,39.6,78302.99,0.0,-0.98205,2e-05,2.40935]
[1777728524018,39.6,78302.78,0.0,-0.98204,2e-05,2.41007]
[1777728535095,39.61,78302.72,0.0,-0.98203,2e-05,2.41138]
[1777728543150,39.61,78303.21,0.0,-0.98201,2e-05,2.41358]
[1777728549193,39.61,78303.21,0.0,-0.982,2e-05,2.41433]
[1777728557242,39.61,78303.21,0.0,-0.982,2e-05,2.41471]
[1777728557326,39.61,78303.21,0.0,-0.982,2e-05,2.41471]
[1777728559242,39.62,78302.92,0.0,-0.982,2e-05,2.41476]
[1777728559328,39.62,78302.92,0.0,-0.982,2e-05,2.41476]
[1777728559343,39.62,78303.09,0.0,-0.982,2e-05,2.41529]
[1777728568327,39.62,78302.47,0.0,-0.982,2e-05,2.41492]
[1777728570212,39.62,78300.98,0.0,-0.98203,2e-05,2.41151]
[1777728570324,39.62,78300.98,0.0,-0.98203,2e-05,2.41151]
[1777728577390,39.63,78299.84,0.0,-0.98206,2e-05,2.40741]
[1777728582780,39.63,78300.47,0.0,-0.98204,2e-05,2.40943]
[1777728582825,39.63,78300.47,0.0,-0.98204,2e-05,2.40943]
[1777728584955,39.63,78300.25,0.0,-0.98205,2e-05,2.40917]
[1777728585077,39.63,78300.25,0.0,-0.98205,2e-05,2.40917]
[1777728585446,39.63,78300.29,0.0,-0.98204,2e-05,2.40952]
[1777728590481,39.63,78299.98,0.0,-0.98204,2e-05,2.40943]
[1777728591763,39.63,78299.98,0.0,-0.98204,2e-05,2.40943]
[1777728591826,39.63,78299.98,0.0,-0.98204,2e-05,2.40943]
[1777728597530,39.64,78300.77,0.0,-0.98202,2e-05,2.41217]
[1777728607600,39.64,78300.7,0.0,-0.98201,2e-05,2.41322]
[1777728612634,39.64,78300.58,0.0,-0.98201,2e-05,2.41353]
[1777728614793,39.64,78300.63,0.0,-0.98201,2e-05,2.41377]
[1777728614825,39.64,78300.63,0.0,-0.98201,2e-05,2.41377]
[1777728617031,39.64,78300.32,0.0,-0.98201,2e-05,2.41338]
[1777728617075,39.64,78300.32,0.0,-0.98201,2e-05,2.41338]
[1777728617670,39.64,78300.27,0.0,-0.98201,2e-05,2.41338]
[1777728622065,39.65,78300.44,0.0,-0.982,2e-05,2.41426]
[1777728622074,39.65,78300.44,0.0,-0.982,2e-05,2.41426]
[1777728627740,39.65,78300.07,0.0,-0.982,2e-05,2.41408]
[1777728632775,39.65,78300.24,0.0,-0.98201,2e-05,2.41249]
[1777728634438,39.65,78300.31,0.0,-0.98201,2e-05,2.41277]
[1777728634576,39.65,78300.31,0.0,-0.98201,2e-05,2.41277]
[1777728636965,39.65,78300.16,0.0,-0.98201,2e-05,2.41265]
[1777728637078,39.65,78300.16,0.0,-0.98201,2e-05,2.41265]
[1777728637178,39.65,78300.16,0.0,-0.98201,2e-05,2.41277]
[1777728642845,39.65,78300.13,0.0,-0.982,2e-05,2.41341]
[1777728647880,39.66,78299.96,0.0,-0.982,2e-05,2.41359]
[1777728653922,39.66,78299.84,0.0,-0.982,2e-05,2.41401]
[1777728654154,39.66,78299.84,0.0,-0.982,2e-05,2.41401]
[1777728654329,39.66,78299.84,0.0,-0.982,2e-05,2.41401]
[1777728664999,39.66,78298.64,0.0,-0.98201,2e-05,2.41245]
[1777728665115,39.66,78298.64,0.0,-0.98201,2e-05,2.41245]
[1777728665324,39.66,78298.64,0.0,-0.98201,2e-05,2.41245]
[1777728668015,39.67,78298.59,0.0,-0.98201,2e-05,2.41256]
[1777728668019,39.67,78298.4,0.0,-0.98201,2e-05,2.41223]
[1777728668082,39.67,78298.4,0.0,-0.98201,2e-05,2.41223]
[1777728674065,39.67,78298.45,0.0,-0.98201,2e-05,2.41304]
[1777728680480,39.67,78298.41,0.0,-0.982,2e-05,2.4134]
[1777728686151,39.67,78298.3,0.0,-0.982,2e-05,2.41404]
[1777728693200,39.68,78297.89,0.0,-0.98202,2e-05,2.41126]
[1777728698235,39.68,78297.92,0.0,-0.98201,2e-05,2.4119]
[1777728703270,39.68,78297.35,0.0,-0.98202,2e-05,2.41111]
[1777728705813,39.68,78296.37,0.0,-0.98204,2e-05,2.4089]
[1777728705829,39.68,78296.37,0.0,-0.98204,2e-05,2.4089]
[1777728705856,39.68,78296.21,0.0,-0.98204,2e-05,2.40876]
[1777728711326,39.68,78296.17,0.0,-0.98204,2e-05,2.40924]
[1777728716360,39.69,78295.74,0.0,-0.98204,2e-05,2.4088]
[1777728722403,39.69,78297.36,0.0,-0.982,2e-05,2.41331]
[1777728727437,39.69,78296.7,0.0,-0.98201,2e-05,2.4123]
[1777728732473,39.69,78296.87,0.0,-0.982,2e-05,2.41323]
[1777728737508,39.69,78297.47,0.0,-0.98198,2e-05,2.41517]
[1777728742543,39.7,78297.7,0.0,-0.98197,2e-05,2.41622]
[1777728747578,39.69,78297.67,0.0,-0.98198,2e-05,2.4153]
[1777728752614,39.69,78297.19,0.0,-0.98201,2e-05,2.41207]
[1777728757649,39.7,78297.3,0.0,-0.982,2e-05,2.41284]
[1777728762685,39.7,78300.94,0.0,-0.98192,2e-05,2.42196]
[1777728767720,39.7,78299.76,0.0,-0.98194,2e-05,2.41959]
[1777728772756,39.7,78303.36,0.0,-0.98186,2e-05,2.42859]
[1777728777791,39.7,78303.02,0.0,-0.98187,2e-05,2.42815]
[1777728782825,39.7,78303.91,0.0,-0.98185,2e-05,2.43066]
[1777728787861,39.71,78303.49,0.0,-0.98185,2e-05,2.43005]
[1777728795916,39.69,78303.57,0.0,-0.98188,2e-05,2.42659]
[1777728805986,39.67,78303.6,0.0,-0.98193,2e-05,2.42046]
[1777728811022,39.67,78304.0,0.0,-0.98194,2e-05,2.41934]
[1777728816057,39.67,78303.75,0.0,-0.98194,2e-05,2.41928]
[1777728821092,39.68,78303.77,0.0,-0.98194,2e-05,2.41987]
[1777728826127,39.68,78303.86,0.0,-0.98193,2e-05,2.42061]
[1777728831162,39.68,78303.73,0.0,-0.98193,2e-05,2.42083]
[1777728836198,39.68,78304.16,0.0,-0.98191,2e-05,2.42238]
[1777728841232,39.68,78303.15,0.0,-0.98193,2e-05,2.42052]
[1777728850295,39.69,78303.41,0.0,-0.98192,2e-05,2.42209]
[1777728855330,39.69,78303.6,0.0,-0.98191,2e-05,2.42306]
[1777728861371,39.69,78301.89,0.0,-0.98194,2e-05,2.41961]
[1777728866407,39.68,78300.96,0.0,-0.98198,2e-05,2.41511]
[1777728871442,39.67,78300.86,0.0,-0.98202,2e-05,2.4093]
[1777728878490,39.66,78302.03,0.0,-0.98204,2e-05,2.40796]
[1777728883526,39.65,78302.79,0.0,-0.98205,2e-05,2.40683]
[1777728888560,39.63,78304.64,0.0,-0.98203,2e-05,2.40829]
[1777728898634,39.61,78304.67,0.0,-0.98208,2e-05,2.40254]
[1777728903669,39.6,78303.71,0.0,-0.98213,2e-05,2.3974]
[1777728909710,39.59,78303.01,0.0,-0.98218,2e-05,2.39182]
[1777728915753,39.58,78303.03,0.0,-0.98221,2e-05,2.38855]
[1777728920789,39.57,78302.38,0.0,-0.98224,2e-05,2.3843]
[1777728925824,39.56,78301.03,0.0,-0.98229,2e-05,2.37845]
[1777728930859,39.55,78300.62,0.0,-0.98232,2e-05,2.37486]
[1777728935894,39.54,78301.07,0.0,-0.98234,2e-05,2.37264]
[1777728940928,39.54,78301.37,0.0,-0.98233,2e-05,2.37334]
[1777728946970,39.54,78300.99,0.0,-0.98234,2e-05,2.37245]
[1777728952008,39.54,78300.58,0.0,-0.98235,2e-05,2.37149]
[1777728959057,39.54,78300.27,0.0,-0.98236,2e-05,2.37076]
[1777728964092,39.54,78299.43,0.0,-0.98237,2e-05,2.36879]
[1777728969126,39.54,78299.15,0.0,-0.98238,2e-05,2.36813]
[1777728974161,39.54,78299.06,0.0,-0.98238,2e-05,2.36792]
[1777728980203,39.54,78298.63,0.0,-0.98239,2e-05,2.36691]
[1777728985239,39.54,78299.05,0.0,-0.98238,2e-05,2.3679]
[1777728990273,39.54,78298.94,0.0,-0.98238,2e-05,2.36764]
[1777728995309,39.54,78298.82,0.0,-0.9824,2e-05,2.36481]
[1777729000344,39.54,78298.84,0.0,-0.9824,2e-05,2.36485]
[1777729005379,39.54,78298.79,0.0,-0.9824,2e-05,2.36473]
[1777729010414,39.54,78298.28,0.0,-0.98241,2e-05,2.36354]
[1777729016456,39.54,78298.69,0.0,-0.98241,2e-05,2.3645]
[1777729021495,39.54,78298.24,0.0,-0.98242,2e-05,2.36345]
[1777729028543,39.54,78298.0,0.0,-0.98242,2e-05,2.36288]
[1777729033579,39.54,78298.22,0.0,-0.98242,2e-05,2.3634]
[1777729038613,39.54,78298.1,0.0,-0.98242,2e-05,2.36312]
[1777729044656,39.54,78298.62,0.0,-0.98241,2e-05,2.36434]
[1777729049691,39.54,78298.56,0.0,-0.98241,2e-05,2.3642]
[1777729054726,39.54,78299.22,0.0,-0.98241,2e-05,2.36319]
[1777729059764,39.54,78299.02,0.0,-0.98242,2e-05,2.36272]
[1777729064800,39.54,78299.15,0.0,-0.98241,2e-05,2.36302]
[1777729069835,39.54,78299.18,0.0,-0.98241,2e-05,2.36309]
[1777729074870,39.54,78299.28,0.0,-0.98241,2e-05,2.36333]
[1777729079905,39.54,78299.13,0.0,-0.98242,2e-05,2.36298]
[1777729091989,39.54,78299.35,0.0,-0.98241,2e-05,2.36349]
[1777729097024,39.54,78299.63,0.0,-0.98241,2e-05,2.36415]
[1777729102059,39.54,78301.27,0.0,-0.98237,2e-05,2.36799]
[1777729107094,39.54,78302.11,0.0,-0.98236,2e-05,2.36996]
[1777729113136,39.54,78302.49,0.0,-0.98237,2e-05,2.3683]
[1777729119178,39.54,78302.61,0.0,-0.98236,2e-05,2.36858]
[1777729126228,39.54,78302.25,0.0,-0.98237,2e-05,2.36773]
[1777729132270,39.54,78301.86,0.0,-0.98238,2e-05,2.36682]
[1777729137305,39.54,78301.67,0.0,-0.98238,2e-05,2.36637]
[1777729146367,39.54,78302.86,0.0,-0.98236,2e-05,2.36916]
[1777729151403,39.54,78302.1,0.0,-0.98237,2e-05,2.36738]
[1777729156438,39.54,78302.14,0.0,-0.98237,2e-05,2.36748]
[1777729161473,39.54,78302.46,0.0,-0.98237,2e-05,2.36823]
[1777729167515,39.54,78301.48,0.0,-0.98239,2e-05,2.36593]
[1777729176581,39.54,78301.37,0.0,-0.98241,2e-05,2.36311]
[1777729190680,39.54,78301.2,0.0,-0.98241,2e-05,2.36272]
[1777729200754,39.54,78301.38,0.0,-0.98241,2e-05,2.36314]
[1777729205789,39.54,78302.08,0.0,-0.98239,2e-05,2.36478]
[1777729210824,39.54,78305.76,0.0,-0.98232,2e-05,2.37341]
[1777729212838,39.54,78309.87,0.0,-0.98223,2e-05,2.38309]
[1777729217984,39.54,78311.62,0.0,-0.9822,2e-05,2.38722]
[1777729223915,39.54,78311.41,0.0,-0.9822,2e-05,2.38672]
[1777729229959,39.54,78311.38,0.0,-0.9822,2e-05,2.38665]
[1777729234994,39.54,78311.73,0.0,-0.98221,2e-05,2.38491]
[1777729240030,39.54,78314.05,0.0,-0.98217,2e-05,2.39039]
[1777729247079,39.54,78314.07,0.0,-0.98217,2e-05,2.39043]
[1777729252115,39.54,78318.11,0.0,-0.98208,2e-05,2.4]
[1777729254129,39.54,78321.57,0.0,-0.98201,2e-05,2.40821]
[1777729259164,39.54,78324.29,0.0,-0.98196,2e-05,2.41468]
[1777729262184,39.54,78328.88,0.0,-0.98186,2e-05,2.42563]
[1777729267220,39.54,78328.77,0.0,-0.98187,2e-05,2.42537]
[1777729279067,39.54,78328.64,0.0,-0.98187,2e-05,2.42506]
[1777729280079,39.54,78329.28,0.0,-0.98185,2e-05,2.42659]
[1777729286354,39.54,78329.69,0.0,-0.98185,2e-05,2.42757]
[1777729292396,39.54,78329.7,0.0,-0.98186,2e-05,2.42499]
[1777729299445,39.54,78333.4,0.0,-0.98179,2e-05,2.43385]
[1777729302050,39.54,78334.02,0.0,-0.98177,2e-05,2.43534]
[1777729302075,39.54,78334.02,0.0,-0.98177,2e-05,2.43534]
[1777729302466,39.54,78332.72,0.0,-0.9818,2e-05,2.43222]
[1777729303135,39.54,78332.72,0.0,-0.9818,2e-05,2.43222]
[1777729303328,39.54,78332.72,0.0,-0.9818,2e-05,2.43222]
[1777729308507,39.54,78330.37,0.0,-0.98185,2e-05,2.4266]
[1777729310700,39.54,78329.63,0.0,-0.98187,2e-05,2.42483]
[1777729310827,39.54,78329.63,0.0,-0.98187,2e-05,2.42483]
[1777729311325,39.54,78329.63,0.0,-0.98187,2e-05,2.42483]
[1777729311576,39.54,78329.63,0.0,-0.98187,2e-05,2.42483]
[1777729311677,39.54,78329.58,0.0,-0.98187,2e-05,2.42471]
[1777729321598,39.54,78329.11,0.0,-0.98188,2e-05,2.42358]
[1777729326634,39.54,78328.9,0.0,-0.98188,2e-05,2.42308]
[1777729328827,39.54,78328.9,0.0,-0.98188,2e-05,2.42308]
[1777729329075,39.54,78328.9,0.0,-0.98188,2e-05,2.42308]
[1777729329181,39.54,78328.9,0.0,-0.98188,2e-05,2.42308]
[1777729329327,39.54,78328.9,0.0,-0.98188,2e-05,2.42308]
[1777729329428,39.54,78328.9,0.0,-0.98188,2e-05,2.42308]
[1777729335697,39.54,78329.68,0.0,-0.98186,2e-05,2.42495]
[1777729340207,39.54,78329.63,0.0,-0.98187,2e-05,2.42483]
[1777729340327,39.54,78329.63,0.0,-0.98187,2e-05,2.42483]
[1777729340403,39.54,78329.69,0.0,-0.98186,2e-05,2.42497]
[1777729340883,39.54,78329.69,0.0,-0.98186,2e-05,2.42497]
[1777729341079,39.54,78329.69,0.0,-0.98186,2e-05,2.42497]
[1777729346775,39.54,78329.54,0.0,-0.98187,2e-05,2.42461]
[1777729351810,39.54,78329.35,0.0,-0.98189,2e-05,2.42156]
[1777729358859,39.54,78329.68,0.0,-0.98188,2e-05,2.42235]
[1777729363894,39.54,78329.69,0.0,-0.98188,2e-05,2.42237]
[1777729370944,39.54,78330.27,0.0,-0.98187,2e-05,2.42376]
[1777729372819,39.54,78330.33,0.0,-0.98187,2e-05,2.4239]
[1777729372827,39.54,78330.33,0.0,-0.98187,2e-05,2.4239]
[1777729373385,39.54,78330.33,0.0,-0.98187,2e-05,2.4239]
[1777729373580,39.54,78330.33,0.0,-0.98187,2e-05,2.4239]
[1777729373682,39.54,78330.2,0.0,-0.98187,2e-05,2.42359]
[1777729379000,39.54,78333.07,0.0,-0.98181,2e-05,2.43083]
[1777729380800,39.55,78334.29,0.0,-0.98178,2e-05,2.43388]
[1777729380828,39.55,78334.29,0.0,-0.98178,2e-05,2.43388]
[1777729381271,39.55,78334.29,0.0,-0.98178,2e-05,2.43388]
[1777729381335,39.55,78334.29,0.0,-0.98178,2e-05,2.43388]
[1777729381342,39.55,78334.81,0.0,-0.98177,2e-05,2.43536]
[1777729382024,39.55,78339.14,0.0,-0.98168,2e-05,2.44576]
[1777729386052,39.55,78341.24,0.0,-0.98163,2e-05,2.45118]
[1777729393101,39.55,78341.21,0.0,-0.98163,2e-05,2.45168]
[1777729398142,39.55,78341.61,0.0,-0.98162,2e-05,2.45302]
[1777729401046,39.55,78341.54,0.0,-0.98162,2e-05,2.453]
[1777729401075,39.55,78341.54,0.0,-0.98162,2e-05,2.453]
[1777729401481,39.55,78341.54,0.0,-0.98162,2e-05,2.453]
[1777729401578,39.55,78341.54,0.0,-0.98162,2e-05,2.453]
[1777729401582,39.55,78341.47,0.0,-0.98162,2e-05,2.45297]
[1777729407205,39.55,78342.39,0.0,-0.9816,2e-05,2.45551]
[1777729410423,39.55,78343.08,0.0,-0.98158,2e-05,2.45729]
[1777729410578,39.55,78343.08,0.0,-0.98158,2e-05,2.45729]
[1777729410679,39.55,78343.15,0.0,-0.98158,2e-05,2.45758]
[1777729410921,39.55,78343.15,0.0,-0.98158,2e-05,2.45758]
[1777729411082,39.55,78343.15,0.0,-0.98158,2e-05,2.45758]
[1777729419289,39.56,78343.07,0.0,-0.98159,2e-05,2.45528]
[1777729420049,39.56,78343.07,0.0,-0.98159,2e-05,2.45528]
[1777729420080,39.56,78343.07,0.0,-0.98159,2e-05,2.45528]
[1777729420587,39.56,78343.07,0.0,-0.98159,2e-05,2.45528]
[1777729420647,39.56,78343.13,0.0,-0.98159,2e-05,2.45548]
[1777729420828,39.56,78343.13,0.0,-0.98159,2e-05,2.45548]
[1777729426342,39.56,78343.18,0.0,-0.98159,2e-05,2.45592]
[1777729429627,39.56,78343.27,0.0,-0.98159,2e-05,2.45624]
[1777729429684,39.56,78343.57,0.0,-0.98158,2e-05,2.45702]
[1777729429826,39.56,78343.57,0.0,-0.98158,2e-05,2.45702]
[1777729430133,39.56,78343.57,0.0,-0.98158,2e-05,2.45702]
[1777729430336,39.56,78343.57,0.0,-0.98158,2e-05,2.45702]
[1777729435404,39.56,78345.03,0.0,-0.98155,2e-05,2.46082]
[1777729436163,39.56,78345.03,0.0,-0.98155,2e-05,2.46082]
[1777729436327,39.56,78345.03,0.0,-0.98155,2e-05,2.46082]
[1777729436640,39.56,78345.03,0.0,-0.98155,2e-05,2.46082]
[1777729436741,39.56,78344.85,0.0,-0.98155,2e-05,2.46043]
[1777729436833,39.56,78344.85,0.0,-0.98155,2e-05,2.46043]
[1777729442452,39.56,78345.14,0.0,-0.98154,2e-05,2.46138]
[1777729443035,39.56,78345.14,0.0,-0.98154,2e-05,2.46138]
[1777729443076,39.56,78345.14,0.0,-0.98154,2e-05,2.46138]
[1777729443460,39.56,78347.37,0.0,-0.98149,2e-05,2.46681]
[1777729445474,39.56,78352.19,0.0,-0.98139,2e-05,2.47856]
[1777729446529,39.56,78352.19,0.0,-0.98139,2e-05,2.47856]
[1777729446578,39.56,78352.19,0.0,-0.98139,2e-05,2.47856]
[1777729452523,39.56,78351.11,0.0,-0.98141,2e-05,2.47601]
[1777729454461,39.56,78353.29,0.0,-0.98137,2e-05,2.48132]
[1777729454575,39.56,78353.29,0.0,-0.98137,2e-05,2.48132]
[1777729454677,39.56,78353.42,0.0,-0.98136,2e-05,2.48164]
[1777729455507,39.56,78353.42,0.0,-0.98136,2e-05,2.48164]
[1777729455583,39.56,78353.42,0.0,-0.98136,2e-05,2.48164]
[1777729461586,39.56,78354.0,0.0,-0.98135,2e-05,2.48306]
[1777729466776,39.56,78354.27,0.0,-0.98135,2e-05,2.48372]
[1777729466827,39.56,78354.27,0.0,-0.98135,2e-05,2.48372]
[1777729467053,39.56,78354.26,0.0,-0.98135,2e-05,2.48369]
[1777729467081,39.56,78354.26,0.0,-0.98135,2e-05,2.48369]
[1777729467628,39.56,78354.29,0.0,-0.98135,2e-05,2.48377]
[1777729474677,39.56,78354.57,0.0,-0.98136,2e-05,2.48182]
[1777729479711,39.56,78354.18,0.0,-0.98137,2e-05,2.48088]
[1777729482963,39.56,78354.28,0.0,-0.98136,2e-05,2.48113]
[1777729483076,39.56,78354.28,0.0,-0.98136,2e-05,2.48113]
[1777729483385,39.56,78354.28,0.0,-0.98136,2e-05,2.48113]
[1777729483578,39.56,78354.28,0.0,-0.98136,2e-05,2.48113]
[1777729483739,39.56,78354.19,0.0,-0.98137,2e-05,2.48092]
[1777729489781,39.56,78354.46,0.0,-0.98136,2e-05,2.48157]
[1777729490789,39.56,78358.29,0.0,-0.98128,2e-05,2.4909]
[1777729492045,39.56,78358.38,0.0,-0.98128,2e-05,2.4911]
[1777729492075,39.56,78358.38,0.0,-0.98128,2e-05,2.4911]
[1777729492671,39.56,78358.38,0.0,-0.98128,2e-05,2.4911]
[1777729492827,39.56,78358.38,0.0,-0.98128,2e-05,2.4911]
[1777729492803,39.56,78358.36,0.0,-0.98128,2e-05,2.49104]
[1777729497838,39.56,78359.23,0.0,-0.98126,2e-05,2.49307]
[1777729499733,39.56,78359.06,0.0,-0.98126,2e-05,2.49263]
[1777729499827,39.56,78359.06,0.0,-0.98126,2e-05,2.49263]
[1777729499779,39.56,78359.06,0.0,-0.98126,2e-05,2.49261]
[1777729500277,39.56,78359.06,0.0,-0.98126,2e-05,2.49261]
[1777729500331,39.56,78359.06,0.0,-0.98126,2e-05,2.49261]
[1777729500859,39.56,78358.54,0.0,-0.98128,2e-05,2.49133]
[1777729505894,39.56,78358.68,0.0,-0.98127,2e-05,2.49159]
[1777729510929,39.56,78358.38,0.0,-0.98128,2e-05,2.4908]
[1777729516182,39.56,78358.03,0.0,-0.98129,2e-05,2.4899]
[1777729516329,39.56,78358.03,0.0,-0.98129,2e-05,2.4899]
[1777729516482,39.56,78358.03,0.0,-0.98129,2e-05,2.4899]
[1777729516585,39.56,78358.03,0.0,-0.98129,2e-05,2.4899]
[1777729516686,39.56,78358.03,0.0,-0.98129,2e-05,2.48988]
[1777729522006,39.56,78358.03,0.0,-0.98129,2e-05,2.48984]
[1777729527041,39.56,78356.79,0.0,-0.98132,2e-05,2.48678]
[1777729528705,39.56,78356.79,0.0,-0.98132,2e-05,2.48678]
[1777729528873,39.56,78356.79,0.0,-0.98132,2e-05,2.48678]
[1777729528806,39.56,78356.86,0.0,-0.98131,2e-05,2.48695]
[1777729529636,39.56,78356.86,0.0,-0.98131,2e-05,2.48695]
[1777729529828,39.56,78356.86,0.0,-0.98131,2e-05,2.48695]
[1777729535097,39.56,78356.24,0.0,-0.98135,2e-05,2.48279]
[1777729540133,39.56,78356.6,0.0,-0.98134,2e-05,2.48367]
[1777729545169,39.56,78356.75,0.0,-0.98134,2e-05,2.48404]
[1777729547009,39.56,78356.66,0.0,-0.98134,2e-05,2.48382]
[1777729547081,39.56,78356.66,0.0,-0.98134,2e-05,2.48382]
[1777729547223,39.56,78356.66,0.0,-0.98134,2e-05,2.48382]
[1777729547328,39.56,78356.66,0.0,-0.98134,2e-05,2.48382]
[1777729547429,39.56,78356.66,0.0,-0.98134,2e-05,2.48382]
[1777729554232,39.56,78357.13,0.0,-0.98133,2e-05,2.48497]
[1777729555750,39.56,78357.13,0.0,-0.98133,2e-05,2.48497]
[1777729555825,39.56,78357.13,0.0,-0.98133,2e-05,2.48497]
[1777729555898,39.56,78356.98,0.0,-0.98133,2e-05,2.48461]
[1777729556313,39.56,78356.98,0.0,-0.98133,2e-05,2.48461]
[1777729556328,39.56,78356.98,0.0,-0.98133,2e-05,2.48461]
[1777729562288,39.56,78357.0,0.0,-0.98133,2e-05,2.48465]
[1777729566316,39.56,78352.9,0.0,-0.98142,2e-05,2.47468]
[1777729567714,39.56,78352.9,0.0,-0.98142,2e-05,2.47468]
[1777729567825,39.56,78352.9,0.0,-0.98142,2e-05,2.47468]
[1777729567927,39.56,78349.73,0.0,-0.98148,2e-05,2.46701]
[1777729568292,39.56,78349.73,0.0,-0.98148,2e-05,2.46701]
[1777729568330,39.56,78349.73,0.0,-0.98148,2e-05,2.46701]
[1777729573366,39.56,78347.34,0.0,-0.98153,2e-05,2.46137]
[1777729578951,39.56,78345.61,0.0,-0.98157,2e-05,2.45734]
[1777729579076,39.56,78345.61,0.0,-0.98157,2e-05,2.45734]
[1777729579522,39.56,78345.61,0.0,-0.98157,2e-05,2.45734]
[1777729579577,39.56,78345.61,0.0,-0.98157,2e-05,2.45734]
[1777729579623,39.56,78345.61,0.0,-0.98157,2e-05,2.45746]
[1777729585042,39.56,78343.82,0.0,-0.9816,2e-05,2.45335]
[1777729585080,39.56,78343.82,0.0,-0.9816,2e-05,2.45335]
[1777729588756,39.56,78344.05,0.0,-0.9816,2e-05,2.45405]
[1777729588826,39.56,78344.05,0.0,-0.9816,2e-05,2.45405]
[1777729588857,39.56,78344.3,0.0,-0.98159,2e-05,2.4547]
[1777729593499,39.56,78343.85,0.0,-0.98162,2e-05,2.45118]
[1777729593581,39.56,78343.85,0.0,-0.98162,2e-05,2.45118]
[1777729595520,39.56,78340.37,0.0,-0.98169,2e-05,2.44296]
[1777729600555,39.56,78340.46,0.0,-0.98168,2e-05,2.44349]
[1777729602447,39.56,78342.24,0.0,-0.98165,2e-05,2.44784]
[1777729602574,39.56,78342.24,0.0,-0.98165,2e-05,2.44784]
[1777729602675,39.56,78342.33,0.0,-0.98164,2e-05,2.4481]
[1777729603103,39.56,78342.33,0.0,-0.98164,2e-05,2.4481]
[1777729603331,39.56,78342.33,0.0,-0.98164,2e-05,2.4481]
[1777729608611,39.57,78342.75,0.0,-0.98163,2e-05,2.44942]
[1777729613646,39.57,78342.47,0.0,-0.98164,2e-05,2.44899]
[1777729622709,39.57,78342.21,0.0,-0.98164,2e-05,2.44881]
[1777729627743,39.57,78343.77,0.0,-0.9816,2e-05,2.45281]
[1777729628584,39.57,78343.77,0.0,-0.9816,2e-05,2.45281]
[1777729628827,39.57,78343.77,0.0,-0.9816,2e-05,2.45281]
[1777729628928,39.57,78343.46,0.0,-0.98161,2e-05,2.4521]
[1777729629301,39.57,78343.46,0.0,-0.98161,2e-05,2.4521]
[1777729629335,39.57,78343.46,0.0,-0.98161,2e-05,2.4521]
[1777729634793,39.57,78343.22,0.0,-0.98161,2e-05,2.45177]
[1777729636153,39.57,78342.76,0.0,-0.98162,2e-05,2.45071]
[1777729636333,39.57,78342.76,0.0,-0.98162,2e-05,2.45071]
[1777729641843,39.57,78342.96,0.0,-0.98161,2e-05,2.45144]
[1777729645616,39.57,78342.93,0.0,-0.98161,2e-05,2.45145]
[1777729645829,39.57,78342.93,0.0,-0.98161,2e-05,2.45145]
[1777729645871,39.57,78342.74,0.0,-0.98162,2e-05,2.45107]
[1777729647787,39.57,78343.31,0.0,-0.98161,2e-05,2.45249]
[1777729647836,39.57,78343.31,0.0,-0.98161,2e-05,2.45249]
[1777729652919,39.57,78342.65,0.0,-0.98164,2e-05,2.44851]
[1777729654061,39.57,78343.39,0.0,-0.98162,2e-05,2.45034]
[1777729654075,39.57,78343.39,0.0,-0.98162,2e-05,2.45034]
[1777729654934,39.57,78342.35,0.0,-0.98164,2e-05,2.44787]
[1777729655195,39.57,78342.35,0.0,-0.98164,2e-05,2.44787]
[1777729655332,39.57,78342.35,0.0,-0.98164,2e-05,2.44787]
[1777729660976,39.57,78342.46,0.0,-0.98164,2e-05,2.4484]
[1777729666011,39.57,78341.98,0.0,-0.98165,2e-05,2.44746]
[1777729667948,39.58,78342.09,0.0,-0.98164,2e-05,2.44776]
[1777729668042,39.58,78342.09,0.0,-0.98164,2e-05,2.44781]
[1777729668076,39.58,78342.09,0.0,-0.98164,2e-05,2.44781]
[1777729668190,39.58,78342.09,0.0,-0.98164,2e-05,2.44781]
[1777729668329,39.58,78342.09,0.0,-0.98164,2e-05,2.44781]
[1777729674067,39.58,78342.18,0.0,-0.98164,2e-05,2.44828]
[1777729675989,39.58,78342.18,0.0,-0.98164,2e-05,2.44828]
[1777729676023,39.58,78343.05,0.0,-0.98162,2e-05,2.45045]
[1777729676077,39.58,78343.05,0.0,-0.98162,2e-05,2.45045]
[1777729676081,39.58,78342.32,0.0,-0.98163,2e-05,2.44869]
[1777729677136,39.58,78342.32,0.0,-0.98163,2e-05,2.44869]
[1777729677334,39.58,78342.32,0.0,-0.98163,2e-05,2.44869]
[1777729683131,39.55,78342.43,0.0,-0.98169,2e-05,2.44271]
[1777729688166,39.55,78342.25,0.0,-0.98169,2e-05,2.44254]
[1777729692617,39.56,78343.54,0.0,-0.98166,2e-05,2.44579]
[1777729692827,39.56,78343.54,0.0,-0.98166,2e-05,2.44579]
[1777729692929,39.56,78342.41,0.0,-0.98168,2e-05,2.44316]
[1777729694679,39.56,78343.39,0.0,-0.98166,2e-05,2.44552]
[1777729694830,39.56,78343.39,0.0,-0.98166,2e-05,2.44552]
[1777729700250,39.56,78342.32,0.0,-0.98168,2e-05,2.44328]
[1777729705285,39.56,78342.21,0.0,-0.98168,2e-05,2.44325]
[1777729708010,39.56,78342.4,0.0,-0.98168,2e-05,2.44375]
[1777729708076,39.56,78342.4,0.0,-0.98168,2e-05,2.44375]
[1777729708058,39.56,78343.5,0.0,-0.98165,2e-05,2.44648]
[1777729709050,39.56,78343.5,0.0,-0.98165,2e-05,2.44648]
[1777729709078,39.56,78343.5,0.0,-0.98165,2e-05,2.44648]
[1777729709074,39.56,78342.5,0.0,-0.98167,2e-05,2.44412]
[1777729714348,39.56,78340.93,0.0,-0.98172,2e-05,2.43797]
[1777729719866,39.56,78341.0,0.0,-0.98172,2e-05,2.43825]
[1777729720076,39.56,78341.0,0.0,-0.98172,2e-05,2.43825]
[1777729720022,39.56,78340.89,0.0,-0.98172,2e-05,2.4382]
[1777729720838,39.56,78340.89,0.0,-0.98172,2e-05,2.4382]
[1777729721080,39.56,78340.89,0.0,-0.98172,2e-05,2.4382]
[1777729720914,39.56,78340.89,0.0,-0.98172,2e-05,2.43825]
[1777729726436,39.56,78340.74,0.0,-0.98172,2e-05,2.43816]
[1777729731991,39.56,78340.91,0.0,-0.98172,2e-05,2.43878]
[1777729732074,39.56,78340.91,0.0,-0.98172,2e-05,2.43878]
[1777729732092,39.56,78340.79,0.0,-0.98172,2e-05,2.43859]
[1777729733152,39.56,78340.81,0.0,-0.98172,2e-05,2.43864]
[1777729733329,39.56,78340.81,0.0,-0.98172,2e-05,2.43864]
[1777729738520,39.56,78340.43,0.0,-0.98172,2e-05,2.43804]
[1777729743556,39.56,78340.86,0.0,-0.98171,2e-05,2.43934]
[1777729746186,39.57,78341.57,0.0,-0.9817,2e-05,2.4412]
[1777729746324,39.57,78341.57,0.0,-0.9817,2e-05,2.4412]
[1777729746577,39.57,78340.57,0.0,-0.98172,2e-05,2.43885]
[1777729747606,39.57,78340.57,0.0,-0.98172,2e-05,2.43885]
[1777729747827,39.57,78340.57,0.0,-0.98172,2e-05,2.43885]
[1777729753626,39.57,78340.62,0.0,-0.98171,2e-05,2.43934]
[1777729758662,39.57,78340.6,0.0,-0.98171,2e-05,2.43956]
[1777729763696,39.57,78340.49,0.0,-0.98171,2e-05,2.43956]
[1777729768731,39.57,78340.41,0.0,-0.98171,2e-05,2.43964]
[1777729771730,39.57,78339.87,0.0,-0.98172,2e-05,2.43845]
[1777729771825,39.57,78339.87,0.0,-0.98172,2e-05,2.43845]
[1777729771928,39.57,78340.59,0.0,-0.98172,2e-05,2.43762]
[1777729773162,39.57,78340.59,0.0,-0.98172,2e-05,2.43762]
[1777729773332,39.57,78339.79,0.0,-0.98174,2e-05,2.43576]
[1777729780815,39.57,78339.31,0.0,-0.98174,2e-05,2.43509]
[1777729785850,39.57,78339.77,0.0,-0.98173,2e-05,2.4365]
[1777729791892,39.57,78339.78,0.0,-0.98173,2e-05,2.43686]
[1777729792376,39.57,78339.78,0.0,-0.98173,2e-05,2.43686]
[1777729792575,39.57,78339.78,0.0,-0.98173,2e-05,2.43686]
[1777729792899,39.57,78340.52,0.0,-0.98171,2e-05,2.43869]
[1777729793836,39.57,78340.52,0.0,-0.98171,2e-05,2.43869]
[1777729794081,39.57,78340.52,0.0,-0.98171,2e-05,2.43869]
[1777729799948,39.58,78338.52,0.0,-0.98175,2e-05,2.43431]
[1777729804983,39.58,78338.39,0.0,-0.98175,2e-05,2.4343]
[1777729806076,39.58,78338.39,0.0,-0.98175,2e-05,2.4343]
[1777729806101,39.58,78337.47,0.0,-0.98177,2e-05,2.43216]
[1777729807345,39.58,78337.01,0.0,-0.98178,2e-05,2.43112]
[1777729807576,39.58,78337.01,0.0,-0.98178,2e-05,2.43112]
[1777729810079,39.58,78337.1,0.0,-0.98178,2e-05,2.43147]
[1777729810181,39.58,78337.1,0.0,-0.98178,2e-05,2.43154]
[1777729814565,39.58,78336.8,0.0,-0.98178,2e-05,2.43104]
[1777729814581,39.58,78336.8,0.0,-0.98178,2e-05,2.43104]
[1777729820103,39.58,78336.72,0.0,-0.98178,2e-05,2.43137]
[1777729825138,39.58,78336.69,0.0,-0.98177,2e-05,2.4317]
[1777729830173,39.58,78336.82,0.0,-0.98177,2e-05,2.43242]
[1777729831267,39.58,78336.82,0.0,-0.98177,2e-05,2.43242]
[1777729831333,39.58,78336.82,0.0,-0.98177,2e-05,2.43242]
[1777729833198,39.59,78336.63,0.0,-0.98178,2e-05,2.43025]
[1777729833325,39.59,78336.63,0.0,-0.98178,2e-05,2.43025]
[1777729833426,39.59,78336.63,0.0,-0.98177,2e-05,2.43111]
[1777729839236,39.61,78337.43,0.0,-0.98172,2e-05,2.43788]
[1777729843895,39.62,78337.58,0.0,-0.98169,2e-05,2.44046]
[1777729844082,39.62,78337.58,0.0,-0.98169,2e-05,2.44046]
[1777729851322,39.64,78337.51,0.0,-0.98164,2e-05,2.44619]
[1777729856357,39.64,78337.51,0.0,-0.98164,2e-05,2.4463]
[1777729861615,39.64,78337.46,0.0,-0.98164,2e-05,2.44631]
[1777729861828,39.64,78337.46,0.0,-0.98164,2e-05,2.44631]
[1777729862063,39.64,78337.46,0.0,-0.98164,2e-05,2.44631]
[1777729862077,39.64,78337.46,0.0,-0.98164,2e-05,2.44631]
[1777729862082,39.64,78337.4,0.0,-0.98164,2e-05,2.44643]
[1777729867280,39.64,78338.41,0.0,-0.98162,2e-05,2.44912]
[1777729867330,39.64,78338.41,0.0,-0.98162,2e-05,2.44912]
[1777729872469,39.64,78337.53,0.0,-0.98163,2e-05,2.44739]
[1777729879518,39.64,78337.34,0.0,-0.98163,2e-05,2.4474]
[1777729885560,39.65,78337.71,0.0,-0.98162,2e-05,2.44869]
[1777729890594,39.65,78337.57,0.0,-0.98162,2e-05,2.44868]
[1777729895630,39.65,78337.15,0.0,-0.98165,2e-05,2.44539]
[1777729900665,39.65,78337.24,0.0,-0.98164,2e-05,2.44596]
[1777729909728,39.65,78337.28,0.0,-0.98163,2e-05,2.44668]
[1777729916777,39.65,78336.56,0.0,-0.98164,2e-05,2.44551]
[1777729917590,39.65,78336.56,0.0,-0.98164,2e-05,2.44551]
[1777729917826,39.65,78336.56,0.0,-0.98164,2e-05,2.44551]
[1777729919768,39.65,78336.84,0.0,-0.98164,2e-05,2.44632]
[1777729919826,39.65,78336.84,0.0,-0.98164,2e-05,2.44632]
[1777729919927,39.65,78336.87,0.0,-0.98164,2e-05,2.44647]
[1777729924833,39.66,78326.27,0.0,-0.98185,2e-05,2.42143]
[1777729926330,39.66,78321.0,0.0,-0.98196,2e-05,2.40901]
[1777729926576,39.66,78321.0,0.0,-0.98196,2e-05,2.40901]
[1777729931882,39.66,78320.65,0.0,-0.98196,2e-05,2.40896]
[1777729932705,39.66,78320.65,0.0,-0.98196,2e-05,2.40896]
[1777729932830,39.66,78320.65,0.0,-0.98196,2e-05,2.40896]
[1777729933345,39.66,78320.71,0.0,-0.98196,2e-05,2.40923]
[1777729933580,39.66,78320.71,0.0,-0.98196,2e-05,2.40923]
[1777729933896,39.66,78320.74,0.0,-0.98196,2e-05,2.40942]
[1777729938931,39.66,78321.83,0.0,-0.98193,2e-05,2.41261]
[1777729940805,39.66,78320.68,0.0,-0.98195,2e-05,2.40999]
[1777729940826,39.66,78320.68,0.0,-0.98195,2e-05,2.40999]
[1777729946269,39.66,78320.78,0.0,-0.98195,2e-05,2.41069]
[1777729956050,39.67,78319.65,0.0,-0.98198,2e-05,2.40671]
[1777729961085,39.67,78319.62,0.0,-0.98197,2e-05,2.40719]
[1777729964947,39.67,78319.38,0.0,-0.98197,2e-05,2.40693]
[1777729965079,39.67,78319.38,0.0,-0.98197,2e-05,2.40693]
[1777729966927,39.67,78319.51,0.0,-0.98197,2e-05,2.40735]
[1777729967078,39.67,78319.51,0.0,-0.98197,2e-05,2.40735]
[1777729967179,39.67,78319.51,0.0,-0.98197,2e-05,2.40756]
[1777729971711,39.68,78319.76,0.0,-0.98196,2e-05,2.40857]
[1777729971831,39.68,78319.76,0.0,-0.98196,2e-05,2.40857]
[1777729979210,39.68,78319.53,0.0,-0.98196,2e-05,2.40882]
[1777729982575,39.68,78319.37,0.0,-0.98196,2e-05,2.40873]
[1777729982827,39.68,78319.37,0.0,-0.98196,2e-05,2.40873]
[1777729984950,39.68,78319.48,0.0,-0.98196,2e-05,2.40909]
[1777729985078,39.68,78319.48,0.0,-0.98196,2e-05,2.40909]
[1777729985252,39.68,78319.6,0.0,-0.98195,2e-05,2.40957]
[1777729990288,39.68,78321.49,0.0,-0.98191,2e-05,2.41453]
[1777729991080,39.68,78321.49,0.0,-0.98191,2e-05,2.41453]
[1777729991324,39.68,78321.49,0.0,-0.98191,2e-05,2.41453]
[1777729991342,39.68,78325.47,0.0,-0.98183,2e-05,2.4241]
[1777729992302,39.68,78331.28,0.0,-0.9817,2e-05,2.43806]
[1777729994351,39.68,78332.14,0.0,-0.98169,2e-05,2.44017]
[1777729994577,39.68,78332.4,0.0,-0.98168,2e-05,2.44085]
[1777729995323,39.68,78333.03,0.0,-0.98167,2e-05,2.44241]
[1777729999690,39.68,78332.76,0.0,-0.98167,2e-05,2.442]
[1777729999829,39.68,78332.76,0.0,-0.98167,2e-05,2.442]
[1777730005393,39.69,78332.71,0.0,-0.98167,2e-05,2.4423]
[1777730010427,39.69,78332.42,0.0,-0.98167,2e-05,2.44202]
[1777730014455,39.69,78334.26,0.0,-0.98165,2e-05,2.44418]
[1777730016452,39.69,78335.06,0.0,-0.98163,2e-05,2.4462]
[1777730016575,39.69,78335.06,0.0,-0.98163,2e-05,2.4462]
[1777730018965,39.69,78338.66,0.0,-0.98155,2e-05,2.45503]
[1777730019076,39.69,78338.66,0.0,-0.98155,2e-05,2.45503]
[1777730019162,39.69,78338.83,0.0,-0.98155,2e-05,2.45559]
[1777730024526,39.69,78339.24,0.0,-0.98154,2e-05,2.4569]
[1777730028590,39.69,78339.81,0.0,-0.98152,2e-05,2.45845]
[1777730028825,39.69,78339.81,0.0,-0.98152,2e-05,2.45845]
[1777730030567,39.69,78335.74,0.0,-0.98161,2e-05,2.44881]
[1777730035603,39.69,78335.09,0.0,-0.98162,2e-05,2.44761]
[1777730041645,39.7,78334.79,0.0,-0.98162,2e-05,2.44737]
[1777730043919,39.7,78334.94,0.0,-0.98161,2e-05,2.44782]
[1777730044077,39.7,78334.94,0.0,-0.98161,2e-05,2.44782]
[1777730044178,39.7,78338.07,0.0,-0.98155,2e-05,2.45552]
[1777730046664,39.7,78337.33,0.0,-0.98156,2e-05,2.45383]
[1777730046836,39.7,78337.33,0.0,-0.98156,2e-05,2.45383]
[1777730046890,39.7,78336.17,0.0,-0.98159,2e-05,2.45112]
[1777730051527,39.7,78336.19,0.0,-0.98158,2e-05,2.45152]
[1777730051576,39.7,78336.19,0.0,-0.98158,2e-05,2.45152]
[1777730057757,39.7,78337.5,0.0,-0.98155,2e-05,2.45523]
[1777730062792,39.7,78337.61,0.0,-0.98154,2e-05,2.45587]
[1777730067827,39.7,78337.21,0.0,-0.98155,2e-05,2.45526]
[1777730072862,39.7,78336.27,0.0,-0.98158,2e-05,2.45073]
[1777730073722,39.7,78336.27,0.0,-0.98158,2e-05,2.45073]
[1777730073825,39.7,78336.27,0.0,-0.98158,2e-05,2.45073]
[1777730076495,39.71,78336.0,0.0,-0.98159,2e-05,2.45031]
[1777730076579,39.71,78336.0,0.0,-0.98159,2e-05,2.45031]
[1777730076890,39.71,78335.9,0.0,-0.98159,2e-05,2.45015]
[1777730082931,39.71,78336.19,0.0,-0.98158,2e-05,2.45131]
[1777730085517,39.71,78336.95,0.0,-0.98156,2e-05,2.45336]
[1777730085574,39.71,78336.95,0.0,-0.98156,2e-05,2.45336]
[1777730090995,39.71,78338.25,0.0,-0.98153,2e-05,2.45689]
[1777730094183,39.71,78338.52,0.0,-0.98152,2e-05,2.45767]
[1777730094325,39.71,78338.52,0.0,-0.98152,2e-05,2.45767]
[1777730097511,39.71,78337.91,0.0,-0.98153,2e-05,2.45646]
[1777730097576,39.71,78337.91,0.0,-0.98153,2e-05,2.45646]
[1777730098044,39.71,78338.25,0.0,-0.98153,2e-05,2.45735]
[1777730099051,39.71,78342.03,0.0,-0.98145,2e-05,2.46654]
[1777730104086,39.71,78339.17,0.0,-0.9815,2e-05,2.45991]
[1777730108074,39.71,78338.63,0.0,-0.98152,2e-05,2.45866]
[1777730111198,39.71,78340.59,0.0,-0.98147,2e-05,2.46363]
[1777730111334,39.71,78340.59,0.0,-0.98147,2e-05,2.46363]
[1777730111436,39.71,78340.84,0.0,-0.98147,2e-05,2.46433]
[1777730115163,39.71,78343.9,0.0,-0.9814,2e-05,2.47189]
[1777730116170,39.71,78350.29,0.0,-0.98126,2e-05,2.48741]
[1777730118184,39.71,78362.55,0.0,-0.981,2e-05,2.51734]
[1777730119190,39.71,78365.83,0.0,-0.98093,2e-05,2.52534]
[1777730121205,39.71,78370.29,0.0,-0.98084,2e-05,2.53618]
[1777730122178,39.71,78370.29,0.0,-0.98084,2e-05,2.53618]
[1777730122326,39.71,78370.29,0.0,-0.98084,2e-05,2.53618]
[1777730128254,39.71,78367.32,0.0,-0.98091,2e-05,2.52829]
[1777730131016,39.71,78367.94,0.0,-0.98089,2e-05,2.52967]
[1777730131079,39.71,78367.94,0.0,-0.98089,2e-05,2.52967]
[1777730131166,39.71,78367.94,0.0,-0.98089,2e-05,2.52967]
[1777730131325,39.71,78367.94,0.0,-0.98089,2e-05,2.52967]
[1777730131362,39.71,78367.94,0.0,-0.98091,2e-05,2.52692]
[1777730137318,39.71,78368.14,0.0,-0.98091,2e-05,2.52699]
[1777730140680,39.71,78369.54,0.0,-0.98089,2e-05,2.53023]
[1777730141346,39.71,78373.3,0.0,-0.98081,2e-05,2.53944]
[1777730143360,39.71,78380.48,0.0,-0.98065,2e-05,2.55705]
[1777730144366,39.71,78384.16,0.0,-0.98057,2e-05,2.56609]
[1777730144655,39.71,78384.16,0.0,-0.98057,2e-05,2.56609]
[1777730145374,39.71,78380.93,0.0,-0.98064,2e-05,2.55792]
[1777730150409,39.7,78381.8,0.0,-0.98063,2e-05,2.55949]
[1777730152871,39.7,78381.68,0.0,-0.98063,2e-05,2.55908]
[1777730153088,39.7,78381.68,0.0,-0.98063,2e-05,2.55908]
[1777730160480,39.7,78381.64,0.0,-0.98064,2e-05,2.55791]
[1777730166335,39.7,78382.1,0.0,-0.98064,2e-05,2.55859]
[1777730166344,39.7,78382.1,0.0,-0.98064,2e-05,2.55859]
[1777730166427,39.7,78382.1,0.0,-0.98064,2e-05,2.55836]
[1777730171559,39.7,78381.93,0.0,-0.98065,2e-05,2.55736]
[1777730176376,39.69,78384.12,0.0,-0.9806,2e-05,2.56236]
[1777730176421,39.69,78384.12,0.0,-0.9806,2e-05,2.56236]
[1777730176577,39.69,78384.12,0.0,-0.9806,2e-05,2.56236]
[1777730176466,39.69,78384.12,0.0,-0.98061,2e-05,2.56225]
[1777730181629,39.69,78384.68,0.0,-0.9806,2e-05,2.56309]
[1777730184388,39.69,78385.01,0.0,-0.98059,2e-05,2.5638]
[1777730184430,39.69,78385.01,0.0,-0.98059,2e-05,2.5638]
[1777730184579,39.69,78385.01,0.0,-0.98059,2e-05,2.5638]
[1777730184531,39.69,78384.98,0.0,-0.98059,2e-05,2.5635]
[1777730189685,39.69,78384.55,0.0,-0.98061,2e-05,2.56187]
[1777730194656,39.69,78383.82,0.0,-0.98065,2e-05,2.55691]
[1777730194737,39.69,78383.82,0.0,-0.98065,2e-05,2.55691]
[1777730194827,39.69,78383.82,0.0,-0.98065,2e-05,2.55691]
[1777730194838,39.69,78383.86,0.0,-0.98065,2e-05,2.55691]
[1777730200762,39.68,78382.8,0.0,-0.98068,2e-05,2.55366]
[1777730204422,39.68,78381.53,0.0,-0.98071,2e-05,2.55031]
[1777730204439,39.68,78381.53,0.0,-0.98071,2e-05,2.55031]
[1777730204576,39.68,78381.53,0.0,-0.98071,2e-05,2.55031]
[1777730204532,39.68,78381.53,0.0,-0.98071,2e-05,2.55012]
[1777730210422,39.68,78380.5,0.0,-0.98073,2e-05,2.54721]
[1777730210464,39.68,78380.5,0.0,-0.98073,2e-05,2.54721]
[1777730210578,39.68,78380.5,0.0,-0.98073,2e-05,2.54721]
[1777730210523,39.68,78380.57,0.0,-0.98073,2e-05,2.54719]
[1777730215867,39.68,78382.02,0.0,-0.98071,2e-05,2.5503]
[1777730218489,39.68,78382.23,0.0,-0.9807,2e-05,2.55072]
[1777730218586,39.68,78382.23,0.0,-0.9807,2e-05,2.55072]
[1777730218587,39.68,78382.19,0.0,-0.98071,2e-05,2.55041]
[1777730225937,39.68,78381.83,0.0,-0.98072,2e-05,2.54881]
[1777730229625,39.68,78380.13,0.0,-0.98076,2e-05,2.54439]
[1777730229637,39.67,78379.41,0.0,-0.98078,2e-05,2.54242]
[1777730229828,39.67,78379.41,0.0,-0.98078,2e-05,2.54242]
[1777730235007,39.67,78377.35,0.0,-0.98082,2e-05,2.53689]
[1777730240043,39.67,78376.72,0.0,-0.98084,2e-05,2.53491]
[1777730243317,39.67,78376.48,0.0,-0.98085,2e-05,2.53415]
[1777730243329,39.67,78376.48,0.0,-0.98085,2e-05,2.53415]
[1777730243404,39.67,78376.48,0.0,-0.98085,2e-05,2.53415]
[1777730243576,39.67,78376.48,0.0,-0.98085,2e-05,2.53415]
[1777730243430,39.67,78376.22,0.0,-0.98086,2e-05,2.53335]
[1777730250113,39.67,78376.87,0.0,-0.98085,2e-05,2.53437]
[1777730253133,39.67,78379.26,0.0,-0.98082,2e-05,2.53733]
[1777730256062,39.67,78378.98,0.0,-0.98082,2e-05,2.53645]
[1777730256077,39.67,78378.98,0.0,-0.98082,2e-05,2.53645]
[1777730261190,39.66,78378.33,0.0,-0.98084,2e-05,2.53431]
[1777730266225,39.66,78377.8,0.0,-0.98086,2e-05,2.53258]
[1777730269025,39.66,78377.57,0.0,-0.98087,2e-05,2.53184]
[1777730269079,39.66,78377.57,0.0,-0.98087,2e-05,2.53184]
[1777730269085,39.66,78377.57,0.0,-0.98087,2e-05,2.53184]
[1777730269327,39.66,78377.57,0.0,-0.98087,2e-05,2.53184]
[1777730269352,39.66,78377.79,0.0,-0.98086,2e-05,2.5323]
[1777730275288,39.66,78377.55,0.0,-0.98087,2e-05,2.53122]
[1777730281330,39.66,78377.51,0.0,-0.98088,2e-05,2.53063]
[1777730286365,39.66,78377.88,0.0,-0.98087,2e-05,2.53114]
[1777730287307,39.66,78377.88,0.0,-0.98087,2e-05,2.53114]
[1777730287328,39.66,78377.88,0.0,-0.98087,2e-05,2.53114]
[1777730292407,39.66,78377.86,0.0,-0.98088,2e-05,2.53059]
[1777730299456,39.65,78377.14,0.0,-0.9809,2e-05,2.52826]
[1777730305498,39.65,78376.74,0.0,-0.98091,2e-05,2.52681]
[1777730305888,39.65,78376.74,0.0,-0.98091,2e-05,2.52681]
[1777730305993,39.65,78376.74,0.0,-0.98091,2e-05,2.52681]
[1777730306076,39.65,78376.74,0.0,-0.98091,2e-05,2.52681]
[1777730306505,39.65,78376.96,0.0,-0.98091,2e-05,2.52728]
[1777730311540,39.65,78376.03,0.0,-0.98095,2e-05,2.52193]
[1777730317582,39.65,78375.67,0.0,-0.98096,2e-05,2.52063]
[1777730321111,39.65,78375.4,0.0,-0.98097,2e-05,2.51977]
[1777730321214,39.65,78375.4,0.0,-0.98097,2e-05,2.51977]
[1777730321330,39.65,78375.4,0.0,-0.98097,2e-05,2.51977]
[1777730321610,39.65,78374.9,0.0,-0.98098,2e-05,2.51847]
[1777730323625,39.65,78371.12,0.0,-0.98106,2e-05,2.50906]
[1777730328660,39.65,78369.46,0.0,-0.9811,2e-05,2.50477]
[1777730333694,39.65,78367.17,0.0,-0.98115,2e-05,2.49897]
[1777730335095,39.65,78368.55,0.0,-0.98112,2e-05,2.50232]
[1777730335283,39.65,78368.55,0.0,-0.98112,2e-05,2.50232]
[1777730335326,39.65,78368.55,0.0,-0.98112,2e-05,2.50232]
[1777730335709,39.65,78369.28,0.0,-0.9811,2e-05,2.50407]
[1777730340744,39.65,78367.34,0.0,-0.98115,2e-05,2.49918]
[1777730345779,39.64,78367.12,0.0,-0.98115,2e-05,2.49852]
[1777730352829,39.64,78367.11,0.0,-0.98116,2e-05,2.49796]
[1777730357864,39.64,78365.1,0.0,-0.9812,2e-05,2.49296]
[1777730360301,39.64,78363.34,0.0,-0.98124,2e-05,2.48866]
[1777730360328,39.64,78363.34,0.0,-0.98124,2e-05,2.48866]
[1777730360375,39.64,78363.34,0.0,-0.98124,2e-05,2.48866]
[1777730360577,39.64,78363.34,0.0,-0.98124,2e-05,2.48866]
[1777730360679,39.64,78362.63,0.0,-0.98125,2e-05,2.48693]
[1777730365920,39.64,78359.79,0.0,-0.98132,2e-05,2.48004]
[1777730367267,39.64,78359.79,0.0,-0.98132,2e-05,2.48004]
[1777730367327,39.64,78359.79,0.0,-0.98132,2e-05,2.48004]
[1777730372969,39.64,78357.32,0.0,-0.98139,2e-05,2.47153]
[1777730378004,39.64,78355.43,0.0,-0.98142,2e-05,2.46712]
[1777730380018,39.64,78358.79,0.0,-0.98135,2e-05,2.47534]
[1777730382363,39.64,78358.85,0.0,-0.98135,2e-05,2.47551]
[1777730382486,39.64,78358.85,0.0,-0.98135,2e-05,2.47551]
[1777730382577,39.64,78358.85,0.0,-0.98135,2e-05,2.47551]
[1777730382678,39.64,78358.69,0.0,-0.98135,2e-05,2.47518]
[1777730388074,39.64,78358.7,0.0,-0.98135,2e-05,2.47532]
[1777730393109,39.64,78362.12,0.0,-0.98128,2e-05,2.48374]
[1777730394077,39.64,78362.12,0.0,-0.98128,2e-05,2.48374]
[1777730394157,39.64,78362.12,0.0,-0.98128,2e-05,2.48374]
[1777730394329,39.64,78362.12,0.0,-0.98128,2e-05,2.48374]
[1777730394382,39.65,78362.27,0.0,-0.98128,2e-05,2.48413]
[1777730398144,39.65,78365.27,0.0,-0.98121,2e-05,2.49144]
[1777730403179,39.64,78364.59,0.0,-0.98123,2e-05,2.48976]
[1777730407938,39.64,78366.1,0.0,-0.98119,2e-05,2.49345]
[1777730408072,39.64,78366.1,0.0,-0.98119,2e-05,2.49345]
[1777730408077,39.64,78366.1,0.0,-0.98119,2e-05,2.49345]
[1777730408327,39.64,78366.1,0.0,-0.98119,2e-05,2.49345]
[1777730408428,39.64,78366.17,0.0,-0.98119,2e-05,2.49361]
[1777730415264,39.64,78367.57,0.0,-0.98116,2e-05,2.49701]
[1777730418078,39.64,78366.66,0.0,-0.98118,2e-05,2.49477]
[1777730418327,39.64,78366.66,0.0,-0.98118,2e-05,2.49477]
[1777730422313,39.64,78372.75,0.0,-0.98105,2e-05,2.50968]
[1777730423320,39.64,78377.5,0.0,-0.98095,2e-05,2.52134]
[1777730425437,39.64,78377.37,0.0,-0.98095,2e-05,2.52097]
[1777730425618,39.64,78377.37,0.0,-0.98095,2e-05,2.52097]
[1777730425719,39.64,78377.51,0.0,-0.98095,2e-05,2.52127]
[1777730426156,39.64,78377.51,0.0,-0.98095,2e-05,2.52127]
[1777730426487,39.64,78377.51,0.0,-0.98095,2e-05,2.52127]
[1777730428355,39.64,78372.68,0.0,-0.98106,2e-05,2.50928]
[1777730432382,39.64,78376.04,0.0,-0.981,2e-05,2.51478]
[1777730434815,39.64,78376.08,0.0,-0.981,2e-05,2.51485]
[1777730434829,39.64,78376.08,0.0,-0.981,2e-05,2.51485]
[1777730434954,39.64,78376.58,0.0,-0.98099,2e-05,2.51605]
[1777730435081,39.64,78376.58,0.0,-0.98099,2e-05,2.51605]
[1777730435404,39.64,78376.42,0.0,-0.981,2e-05,2.51562]
[1777730440439,39.64,78375.01,0.0,-0.98103,2e-05,2.51201]
[1777730442453,39.64,78371.07,0.0,-0.98111,2e-05,2.5023]
[1777730442903,39.64,78371.07,0.0,-0.98111,2e-05,2.5023]
[1777730443077,39.64,78371.07,0.0,-0.98111,2e-05,2.5023]
[1777730443460,39.64,78365.04,0.0,-0.98124,2e-05,2.48756]
[1777730444467,39.64,78362.12,0.0,-0.9813,2e-05,2.48047]
[1777730449502,39.64,78361.38,0.0,-0.98132,2e-05,2.47882]
[1777730454537,39.64,78361.21,0.0,-0.98132,2e-05,2.47855]
[1777730455286,39.64,78361.21,0.0,-0.98132,2e-05,2.47855]
[1777730455328,39.64,78361.21,0.0,-0.98132,2e-05,2.47855]
[1777730455457,39.64,78361.21,0.0,-0.98132,2e-05,2.47855]
[1777730455577,39.64,78361.21,0.0,-0.98132,2e-05,2.47855]
[1777730455672,39.64,78361.1,0.0,-0.98132,2e-05,2.47831]
[1777730457558,39.64,78357.43,0.0,-0.9814,2e-05,2.46945]
[1777730458565,39.64,78353.21,0.0,-0.98149,2e-05,2.45928]
[1777730459572,39.64,78353.21,0.0,-0.98149,2e-05,2.45928]
[1777730459831,39.64,78353.21,0.0,-0.98149,2e-05,2.45928]
[1777730462593,39.65,78348.96,0.0,-0.98158,2e-05,2.4493]
[1777730468635,39.65,78349.69,0.0,-0.98156,2e-05,2.4515]
[1777730470510,39.65,78349.51,0.0,-0.98156,2e-05,2.45113]
[1777730470579,39.65,78349.51,0.0,-0.98156,2e-05,2.45113]
[1777730470609,39.65,78349.51,0.0,-0.98156,2e-05,2.45113]
[1777730470826,39.65,78349.51,0.0,-0.98156,2e-05,2.45113]
[1777730470881,39.65,78349.42,0.0,-0.98156,2e-05,2.45099]
[1777730476691,39.65,78352.53,0.0,-0.98149,2e-05,2.45891]
[1777730477697,39.65,78357.31,0.0,-0.98139,2e-05,2.47053]
[1777730478706,39.65,78357.31,0.0,-0.98139,2e-05,2.47053]
[1777730478832,39.65,78357.31,0.0,-0.98139,2e-05,2.47053]
[1777730484747,39.65,78357.18,0.0,-0.98139,2e-05,2.47048]
[1777730489781,39.65,78357.4,0.0,-0.98138,2e-05,2.4712]
[1777730490139,39.65,78357.4,0.0,-0.98138,2e-05,2.4712]
[1777730490326,39.65,78357.4,0.0,-0.98138,2e-05,2.4712]
[1777730490615,39.65,78357.4,0.0,-0.98138,2e-05,2.4712]
[1777730490827,39.65,78357.4,0.0,-0.98138,2e-05,2.4712]
[1777730490895,39.65,78357.42,0.0,-0.98138,2e-05,2.47128]
[1777730496831,39.65,78356.87,0.0,-0.98141,2e-05,2.46754]
[1777730501866,39.65,78358.14,0.0,-0.98138,2e-05,2.47084]
[1777730502800,39.65,78358.14,0.0,-0.98138,2e-05,2.47084]
[1777730502826,39.65,78358.14,0.0,-0.98138,2e-05,2.47084]
[1777730506901,39.65,78364.53,0.0,-0.98125,2e-05,2.48652]
[1777730511356,39.65,78365.12,0.0,-0.98123,2e-05,2.488]
[1777730511576,39.65,78365.12,0.0,-0.98123,2e-05,2.488]
[1777730511876,39.65,78365.12,0.0,-0.98123,2e-05,2.488]
[1777730511927,39.65,78365.12,0.0,-0.98123,2e-05,2.48801]
[1777730512077,39.65,78365.12,0.0,-0.98123,2e-05,2.48801]
[1777730514960,39.65,78368.27,0.0,-0.98117,2e-05,2.49573]
[1777730516649,39.65,78368.27,0.0,-0.98117,2e-05,2.49573]
[1777730516829,39.65,78368.27,0.0,-0.98117,2e-05,2.49573]
[1777730516927,39.65,78371.32,0.0,-0.9811,2e-05,2.50318]
[1777730523016,39.65,78371.28,0.0,-0.9811,2e-05,2.503]
[1777730528052,39.65,78371.19,0.0,-0.9811,2e-05,2.50274]
[1777730533087,39.65,78372.49,0.0,-0.98108,2e-05,2.50589]
[1777730536230,39.65,78374.61,0.0,-0.98103,2e-05,2.51096]
[1777730536325,39.65,78374.61,0.0,-0.98103,2e-05,2.51096]
[1777730536426,39.65,78378.78,0.0,-0.98095,2e-05,2.52071]
[1777730537077,39.65,78378.78,0.0,-0.98095,2e-05,2.52071]
[1777730537326,39.65,78378.78,0.0,-0.98095,2e-05,2.52071]
[1777730537427,39.65,78378.6,0.0,-0.98095,2e-05,2.51996]
[1777730544164,39.64,78380.59,0.0,-0.98092,2e-05,2.52362]
[1777730549199,39.64,78376.42,0.0,-0.98101,2e-05,2.51321]
[1777730551458,39.64,78376.4,0.0,-0.98101,2e-05,2.51315]
[1777730551576,39.64,78376.4,0.0,-0.98101,2e-05,2.51315]
[1777730557255,39.64,78377.49,0.0,-0.98101,2e-05,2.51309]
[1777730563296,39.64,78378.51,0.0,-0.98099,2e-05,2.51552]
[1777730564431,39.64,78378.51,0.0,-0.98099,2e-05,2.51552]
[1777730564576,39.64,78378.51,0.0,-0.98099,2e-05,2.51552]
[1777730565366,39.64,78378.51,0.0,-0.98099,2e-05,2.5155]
[1777730565578,39.64,78378.51,0.0,-0.98099,2e-05,2.5155]
[1777730565604,39.64,78378.44,0.0,-0.98099,2e-05,2.51532]
[1777730576093,39.64,78379.59,0.0,-0.98097,2e-05,2.51808]
[1777730576333,39.64,78379.59,0.0,-0.98097,2e-05,2.51808]
[1777730582430,39.64,78379.6,0.0,-0.98097,2e-05,2.51792]
[1777730588472,39.64,78380.13,0.0,-0.98096,2e-05,2.5191]
[1777730593507,39.64,78379.97,0.0,-0.98096,2e-05,2.51862]
[1777730595376,39.64,78380.05,0.0,-0.98096,2e-05,2.51881]
[1777730595540,39.64,78380.05,0.0,-0.98096,2e-05,2.51881]
[1777730596913,39.64,78380.05,0.0,-0.98096,2e-05,2.51879]
[1777730596948,39.64,78378.0,0.0,-0.981,2e-05,2.51373]
[1777730597077,39.64,78378.0,0.0,-0.981,2e-05,2.51373]
[1777730600274,39.64,78378.53,0.0,-0.98099,2e-05,2.51501]
[1777730600329,39.64,78378.53,0.0,-0.98099,2e-05,2.51501]
[1777730606598,39.64,78379.54,0.0,-0.98097,2e-05,2.51742]
[1777730608703,39.64,78379.59,0.0,-0.98097,2e-05,2.51753]
[1777730608826,39.64,78379.59,0.0,-0.98097,2e-05,2.51753]
[1777730609420,39.64,78381.69,0.0,-0.98093,2e-05,2.52269]
[1777730609579,39.64,78381.69,0.0,-0.98093,2e-05,2.52269]
[1777730609618,39.64,78382.13,0.0,-0.98092,2e-05,2.52376]
[1777730614654,39.64,78383.29,0.0,-0.98091,2e-05,2.52383]
[1777730620779,39.64,78383.29,0.0,-0.98091,2e-05,2.52383]
[1777730620832,39.64,78383.29,0.0,-0.98091,2e-05,2.52383]
[1777730629759,39.64,78383.88,0.0,-0.9809,2e-05,2.52501]
[1777730634794,39.64,78383.32,0.0,-0.98091,2e-05,2.52355]
[1777730639823,39.64,78383.73,0.0,-0.98091,2e-05,2.52453]
[1777730640075,39.64,78383.73,0.0,-0.98091,2e-05,2.5245]
[1777730640762,39.64,78383.73,0.0,-0.98091,2e-05,2.5245]
[1777730640828,39.64,78383.73,0.0,-0.98091,2e-05,2.5245]
[1777730640835,39.64,78383.72,0.0,-0.98091,2e-05,2.52446]
[1777730645871,39.64,78383.57,0.0,-0.98091,2e-05,2.52403]
[1777730650905,39.64,78383.54,0.0,-0.98091,2e-05,2.5239]
[1777730653055,39.64,78383.54,0.0,-0.98091,2e-05,2.5239]
[1777730653076,39.64,78383.56,0.0,-0.98091,2e-05,2.52393]
[1777730658961,39.64,78383.62,0.0,-0.98091,2e-05,2.52403]
[1777730660034,39.64,78383.62,0.0,-0.98091,2e-05,2.52403]
[1777730660079,39.64,78383.62,0.0,-0.98091,2e-05,2.52403]
[1777730661009,39.64,78383.8,0.0,-0.98091,2e-05,2.52446]
[1777730661077,39.64,78383.8,0.0,-0.98091,2e-05,2.52446]
[1777730661983,39.64,78383.41,0.0,-0.98091,2e-05,2.52348]
[1777730667018,39.64,78383.41,0.0,-0.98091,2e-05,2.52345]
[1777730679294,39.64,78383.39,0.0,-0.98093,2e-05,2.52069]
[1777730679330,39.64,78383.39,0.0,-0.98093,2e-05,2.52069]
[1777730684976,39.64,78383.44,0.0,-0.98093,2e-05,2.52081]
[1777730685076,39.64,78383.44,0.0,-0.98093,2e-05,2.52081]
[1777730685077,39.64,78383.26,0.0,-0.98094,2e-05,2.52037]
[1777730690179,39.64,78384.85,0.0,-0.9809,2e-05,2.52427]
[1777730695213,39.64,78385.0,0.0,-0.9809,2e-05,2.5246]
[1777730696557,39.64,78385.0,0.0,-0.9809,2e-05,2.5246]
[1777730696577,39.64,78385.0,0.0,-0.9809,2e-05,2.5246]
[1777730704277,39.64,78385.2,0.0,-0.9809,2e-05,2.52503]
[1777730710028,39.64,78385.2,0.0,-0.9809,2e-05,2.52503]
[1777730714409,39.64,78385.25,0.0,-0.9809,2e-05,2.52512]
[1777730714577,39.64,78385.25,0.0,-0.9809,2e-05,2.52512]
[1777730715805,39.64,78385.25,0.0,-0.9809,2e-05,2.52509]
[1777730715825,39.64,78385.25,0.0,-0.9809,2e-05,2.52509]
[1777730715874,39.64,78387.03,0.0,-0.98086,2e-05,2.52948]
[1777730722403,39.64,78387.26,0.0,-0.98085,2e-05,2.52998]
[1777730727104,39.64,78387.25,0.0,-0.98085,2e-05,2.52995]
[1777730727329,39.64,78387.54,0.0,-0.98085,2e-05,2.53063]
[1777730732473,39.64,78387.54,0.0,-0.98087,2e-05,2.52789]
[1777730742543,39.64,78387.53,0.0,-0.98087,2e-05,2.52784]
[1777730745701,39.64,78387.42,0.0,-0.98087,2e-05,2.52757]
[1777730745827,39.64,78387.42,0.0,-0.98087,2e-05,2.52757]
[1777730747141,39.64,78388.28,0.0,-0.98085,2e-05,2.52969]
[1777730747179,39.64,78388.68,0.0,-0.98084,2e-05,2.53067]
[1777730747328,39.64,78388.68,0.0,-0.98084,2e-05,2.53067]
[1777730753620,39.64,78388.95,0.0,-0.98084,2e-05,2.53131]
[1777730755088,39.64,78388.95,0.0,-0.98084,2e-05,2.53131]
[1777730755325,39.64,78388.95,0.0,-0.98084,2e-05,2.5313]
[1777730760669,39.64,78388.87,0.0,-0.98084,2e-05,2.53103]
[1777730765705,39.64,78389.99,0.0,-0.98082,2e-05,2.53371]
[1777730766851,39.64,78389.99,0.0,-0.98082,2e-05,2.53371]
[1777730770431,39.64,78390.08,0.0,-0.98082,2e-05,2.53382]
[1777730770581,39.64,78390.08,0.0,-0.98082,2e-05,2.53382]
[1777730770677,39.64,78390.08,0.0,-0.98082,2e-05,2.53379]
[1777730773761,39.64,78385.1,0.0,-0.98092,2e-05,2.5214]
[1777730778797,39.64,78386.34,0.0,-0.9809,2e-05,2.52437]
[1777730783831,39.63,78385.75,0.0,-0.98091,2e-05,2.5228]
[1777730788866,39.63,78383.46,0.0,-0.98096,2e-05,2.51705]
[1777730793901,39.63,78382.64,0.0,-0.981,2e-05,2.51226]
[1777730798936,39.63,78375.63,0.0,-0.98115,2e-05,2.49499]
[1777730799943,39.63,78372.25,0.0,-0.98122,2e-05,2.48675]
[1777730804978,39.63,78372.49,0.0,-0.98122,2e-05,2.48747]
[1777730811020,39.62,78372.18,0.0,-0.98126,2e-05,2.48293]
[1777730816054,39.62,78371.61,0.0,-0.98127,2e-05,2.48176]
[1777730823104,39.62,78369.0,0.0,-0.98132,2e-05,2.47572]
[1777730829145,39.62,78367.62,0.0,-0.98135,2e-05,2.47272]
[1777730835188,39.63,78365.7,0.0,-0.98138,2e-05,2.46844]
[1777730840222,39.63,78363.56,0.0,-0.98143,2e-05,2.4636]
[1777730846265,39.63,78363.36,0.0,-0.98143,2e-05,2.46355]
[1777730853315,39.63,78363.21,0.0,-0.98145,2e-05,2.461]
[1777730859180,39.63,78363.21,0.0,-0.98145,2e-05,2.461]
[1777730866408,39.63,78363.68,0.0,-0.98143,2e-05,2.46294]
[1777730871443,39.63,78362.13,0.0,-0.98146,2e-05,2.45947]
[1777730877485,39.62,78361.37,0.0,-0.98151,2e-05,2.45405]
[1777730883527,39.62,78361.72,0.0,-0.9815,2e-05,2.45529]
[1777730889570,39.62,78361.85,0.0,-0.98149,2e-05,2.45598]
[1777730897626,39.62,78361.47,0.0,-0.9815,2e-05,2.45426]
[1777730907696,39.62,78361.47,0.0,-0.9815,2e-05,2.45487]
[1777730917769,39.62,78361.47,0.0,-0.98151,2e-05,2.45281]
[1777730925826,39.63,78361.26,0.0,-0.98151,2e-05,2.45278]
[1777730930888,39.63,78360.28,0.0,-0.98153,2e-05,2.45078]
[1777730935923,39.63,78360.22,0.0,-0.98153,2e-05,2.45094]
[1777730941965,39.63,78360.47,0.0,-0.98152,2e-05,2.45193]
[1777730949019,39.63,78360.91,0.0,-0.98151,2e-05,2.45341]
[1777730954053,39.63,78359.86,0.0,-0.98153,2e-05,2.45119]
[1777730959089,39.63,78360.37,0.0,-0.98151,2e-05,2.45274]
[1777730966138,39.64,78359.79,0.0,-0.98152,2e-05,2.45178]
[1777730967096,39.64,78359.79,0.0,-0.98152,2e-05,2.45178]
[1777730967331,39.64,78359.79,0.0,-0.98152,2e-05,2.45178]
[1777730967145,39.64,78348.17,0.0,-0.98176,2e-05,2.42392]
[1777730968152,39.64,78346.4,0.0,-0.9818,2e-05,2.4198]
[1777730972584,39.64,78345.28,0.0,-0.98184,2e-05,2.41498]
[1777730972827,39.64,78345.28,0.0,-0.98184,2e-05,2.41498]
[1777730973187,39.64,78345.17,0.0,-0.98184,2e-05,2.41484]
[1777730978222,39.64,78344.77,0.0,-0.98184,2e-05,2.41451]
[1777730983257,39.63,78344.11,0.0,-0.98189,2e-05,2.40964]
[1777730988293,39.62,78340.96,0.0,-0.98198,2e-05,2.39893]
[1777730990333,39.62,78341.21,0.0,-0.98197,2e-05,2.39967]
[1777730994334,39.62,78332.37,0.0,-0.98215,2e-05,2.37949]
[1777730995342,39.62,78331.3,0.0,-0.98217,2e-05,2.37716]
[1777730996538,39.62,78331.41,0.0,-0.98216,2e-05,2.37761]
[1777730996576,39.62,78331.41,0.0,-0.98216,2e-05,2.37761]
[1777730997355,39.62,78331.93,0.0,-0.98215,2e-05,2.37902]
[1777730999892,39.62,78331.79,0.0,-0.98215,2e-05,2.37888]
[1777731000083,39.62,78331.79,0.0,-0.98215,2e-05,2.37888]
[1777731008433,39.63,78331.61,0.0,-0.98214,2e-05,2.38031]
[1777731011993,39.63,78331.83,0.0,-0.98213,2e-05,2.38117]
[1777731012075,39.63,78331.83,0.0,-0.98213,2e-05,2.38117]
[1777731012145,39.63,78331.99,0.0,-0.98213,2e-05,2.38189]
[1777731014685,39.63,78331.75,0.0,-0.98213,2e-05,2.38149]
[1777731014826,39.63,78331.75,0.0,-0.98213,2e-05,2.38149]
[1777731018757,39.64,78330.68,0.0,-0.98215,2e-05,2.37966]
[1777731018825,39.64,78330.68,0.0,-0.98215,2e-05,2.37966]
[1777731018826,39.64,78329.42,0.0,-0.98217,2e-05,2.37686]
[1777731022120,39.64,78327.11,0.0,-0.98221,2e-05,2.37179]
[1777731022326,39.64,78327.11,0.0,-0.98221,2e-05,2.37179]
[1777731026560,39.64,78323.33,0.0,-0.98228,2e-05,2.36407]
[1777731028447,39.64,78323.33,0.0,-0.98228,2e-05,2.36407]
[1777731028578,39.64,78323.38,0.0,-0.98228,2e-05,2.36439]
[1777731031184,39.64,78322.65,0.0,-0.98229,2e-05,2.36307]
[1777731031325,39.64,78322.65,0.0,-0.98229,2e-05,2.36307]
[1777731031404,39.65,78322.95,0.0,-0.9823,2e-05,2.36158]
[1777731032167,39.65,78320.55,0.0,-0.98235,2e-05,2.35616]
[1777731035024,39.65,78319.83,0.0,-0.98236,2e-05,2.35469]
[1777731035075,39.65,78319.83,0.0,-0.98236,2e-05,2.35469]
[1777731040658,39.65,78319.68,0.0,-0.98235,2e-05,2.35578]
[1777731045693,39.66,78319.91,0.0,-0.98234,2e-05,2.35732]
[1777731048056,39.66,78319.58,0.0,-0.98234,2e-05,2.35674]
[1777731049801,39.66,78319.64,0.0,-0.98234,2e-05,2.35727]
[1777731049825,39.66,78319.64,0.0,-0.98234,2e-05,2.35727]
[1777731050044,39.66,78321.39,0.0,-0.9823,2e-05,2.36176]
[1777731052800,39.66,78320.92,0.0,-0.9823,2e-05,2.36084]
[1777731052827,39.66,78320.92,0.0,-0.9823,2e-05,2.36084]
[1777731058784,39.67,78321.85,0.0,-0.98227,2e-05,2.36432]
[1777731059643,39.67,78321.85,0.0,-0.98227,2e-05,2.36432]
[1777731059825,39.67,78321.85,0.0,-0.98227,2e-05,2.36432]
[1777731059913,39.67,78321.11,0.0,-0.98229,2e-05,2.36276]
[1777731062812,39.67,78324.49,0.0,-0.98221,2e-05,2.37124]
[1777731063942,39.67,78324.49,0.0,-0.98221,2e-05,2.37124]
[1777731064076,39.67,78324.49,0.0,-0.98221,2e-05,2.37124]
[1777731068335,39.67,78325.67,0.0,-0.98218,2e-05,2.37483]
[1777731068382,39.67,78326.63,0.0,-0.98216,2e-05,2.37725]
[1777731068575,39.67,78326.63,0.0,-0.98216,2e-05,2.37725]
[1777731068854,39.67,78325.95,0.0,-0.98218,2e-05,2.37565]
[1777731069934,39.67,78325.95,0.0,-0.98218,2e-05,2.37565]
[1777731070077,39.67,78325.95,0.0,-0.98218,2e-05,2.37565]
[1777731076910,39.68,78326.09,0.0,-0.98216,2e-05,2.37722]
[1777731080940,39.68,78326.16,0.0,-0.98216,2e-05,2.37785]
[1777731081075,39.68,78326.16,0.0,-0.98216,2e-05,2.37785]
[1777731081080,39.68,78326.13,0.0,-0.98215,2e-05,2.37809]
[1777731082851,39.68,78326.2,0.0,-0.98215,2e-05,2.37825]
[1777731083077,39.68,78326.2,0.0,-0.98215,2e-05,2.37825]
[1777731091009,39.69,78326.18,0.0,-0.98216,2e-05,2.37713]
[1777731096044,39.69,78326.2,0.0,-0.98215,2e-05,2.37793]
[1777731097381,39.69,78326.2,0.0,-0.98215,2e-05,2.37793]
[1777731097483,39.69,78326.15,0.0,-0.98215,2e-05,2.37796]
[1777731097576,39.69,78326.15,0.0,-0.98215,2e-05,2.37796]
[1777731098058,39.69,78325.81,0.0,-0.98216,2e-05,2.37731]
[1777731100217,39.69,78325.92,0.0,-0.98215,2e-05,2.37772]
[1777731100326,39.69,78325.92,0.0,-0.98215,2e-05,2.37772]
[1777731107121,39.69,78325.86,0.0,-0.98214,2e-05,2.37877]
[1777731113164,39.7,78325.87,0.0,-0.98214,2e-05,2.37967]
[1777731123235,39.7,78325.75,0.0,-0.98213,2e-05,2.38082]
[1777731128273,39.71,78325.68,0.0,-0.98212,2e-05,2.38136]
[1777731133307,39.71,78325.75,0.0,-0.98211,2e-05,2.38222]
[1777731135323,39.71,78322.52,0.0,-0.98218,2e-05,2.37488]
[1777731136330,39.71,78319.31,0.0,-0.98224,2e-05,2.36749]
[1777731136940,39.71,78319.31,0.0,-0.98224,2e-05,2.36749]
[1777731137074,39.71,78319.31,0.0,-0.98224,2e-05,2.36749]
[1777731137337,39.71,78320.52,0.0,-0.98222,2e-05,2.37049]
[1777731139996,39.71,78319.92,0.0,-0.98223,2e-05,2.3694]
[1777731140076,39.71,78319.92,0.0,-0.98223,2e-05,2.3694]
[1777731145393,39.71,78319.28,0.0,-0.98223,2e-05,2.36884]
[1777731145633,39.71,78319.28,0.0,-0.98223,2e-05,2.36884]
[1777731145825,39.71,78319.28,0.0,-0.98223,2e-05,2.36884]
[1777731146400,39.72,78318.7,0.0,-0.98224,2e-05,2.36764]
[1777731148328,39.72,78318.83,0.0,-0.98224,2e-05,2.3681]
[1777731148575,39.72,78318.83,0.0,-0.98224,2e-05,2.3681]
[1777731154455,39.72,78317.91,0.0,-0.98227,2e-05,2.3632]
[1777731155463,39.71,78321.76,0.0,-0.98221,2e-05,2.37111]
[1777731155794,39.71,78321.76,0.0,-0.98221,2e-05,2.37111]
[1777731155825,39.71,78321.76,0.0,-0.98221,2e-05,2.37111]
[1777731156470,39.71,78321.87,0.0,-0.98221,2e-05,2.37022]
[1777731158068,39.71,78322.17,0.0,-0.98221,2e-05,2.37108]
[1777731158077,39.71,78322.17,0.0,-0.98221,2e-05,2.37108]
[1777731163518,39.71,78321.96,0.0,-0.9822,2e-05,2.3715]
[1777731168553,39.71,78321.35,0.0,-0.98221,2e-05,2.37082]
[1777731173589,39.72,78321.44,0.0,-0.9822,2e-05,2.37178]
[1777731178624,39.72,78321.44,0.0,-0.98219,2e-05,2.3725]
[1777731185674,39.71,78321.17,0.0,-0.98221,2e-05,2.37029]
[1777731187804,39.71,78321.5,0.0,-0.98221,2e-05,2.37122]
[1777731187825,39.71,78321.5,0.0,-0.98221,2e-05,2.37122]
[1777731187905,39.71,78321.97,0.0,-0.98219,2e-05,2.37247]
[1777731190462,39.72,78321.76,0.0,-0.9822,2e-05,2.37212]
[1777731190575,39.72,78321.76,0.0,-0.9822,2e-05,2.37212]
[1777731196751,39.72,78321.89,0.0,-0.98218,2e-05,2.37356]
[1777731201786,39.72,78321.65,0.0,-0.98218,2e-05,2.37369]
[1777731204959,39.72,78321.77,0.0,-0.98218,2e-05,2.37426]
[1777731205075,39.72,78321.77,0.0,-0.98218,2e-05,2.37426]
[1777731205176,39.72,78321.77,0.0,-0.98218,2e-05,2.37453]
[1777731206862,39.72,78321.77,0.0,-0.98218,2e-05,2.37453]
[1777731207076,39.72,78321.77,0.0,-0.98218,2e-05,2.37453]
[1777731212864,39.73,78321.97,0.0,-0.98218,2e-05,2.37337]
[1777731217898,39.73,78321.81,0.0,-0.98218,2e-05,2.37368]
[1777731224947,39.73,78321.97,0.0,-0.98217,2e-05,2.37502]
[1777731229982,39.74,78322.11,0.0,-0.98216,2e-05,2.37602]
[1777731235018,39.74,78321.73,0.0,-0.98216,2e-05,2.3758]
[1777731239983,39.74,78321.16,0.0,-0.98217,2e-05,2.37499]
[1777731240075,39.74,78321.16,0.0,-0.98217,2e-05,2.37499]
[1777731240211,39.74,78321.09,0.0,-0.98217,2e-05,2.37509]
[1777731242523,39.74,78321.12,0.0,-0.98217,2e-05,2.37516]
[1777731242576,39.74,78321.12,0.0,-0.98217,2e-05,2.37516]
[1777731255158,39.75,78320.9,0.0,-0.98215,2e-05,2.3765]
[1777731262207,39.72,78321.02,0.0,-0.98222,2e-05,2.3688]
[1777731267242,39.7,78320.88,0.0,-0.98228,2e-05,2.36275]
[1777731277312,39.66,78321.39,0.0,-0.98238,2e-05,2.35012]
[1777731280307,39.65,78321.09,0.0,-0.9824,2e-05,2.34831]
[1777731280326,39.65,78321.09,0.0,-0.9824,2e-05,2.34831]
[1777731280454,39.64,78310.09,0.0,-0.98264,2e-05,2.32051]
[1777731281340,39.64,78309.76,0.0,-0.98266,2e-05,2.31869]
[1777731282932,39.64,78309.76,0.0,-0.98266,2e-05,2.31869]
[1777731283080,39.64,78309.76,0.0,-0.98266,2e-05,2.31869]
[1777731290402,39.65,78309.98,0.0,-0.98263,2e-05,2.32125]
[1777731292638,39.65,78309.79,0.0,-0.98263,2e-05,2.32103]
[1777731292826,39.65,78309.79,0.0,-0.98263,2e-05,2.32103]
[1777731294452,39.65,78310.0,0.0,-0.98263,2e-05,2.32196]
[1777731301482,39.66,78308.92,0.0,-0.98263,2e-05,2.32119]
[1777731306515,39.66,78308.64,0.0,-0.98263,2e-05,2.32159]
[1777731308763,39.66,78308.38,0.0,-0.98263,2e-05,2.3214]
[1777731308829,39.66,78308.38,0.0,-0.98263,2e-05,2.3214]
[1777731314573,39.67,78308.63,0.0,-0.98262,2e-05,2.3232]
[1777731318265,39.67,78308.77,0.0,-0.98261,2e-05,2.32412]
[1777731318333,39.67,78308.77,0.0,-0.98261,2e-05,2.32412]
[1777731323636,39.67,78308.65,0.0,-0.9826,2e-05,2.32501]
[1777731334713,39.68,78308.55,0.0,-0.9826,2e-05,2.3243]
[1777731338551,39.68,78308.89,0.0,-0.98259,2e-05,2.32565]
[1777731338579,39.68,78308.89,0.0,-0.98259,2e-05,2.32565]
[1777731343776,39.69,78309.07,0.0,-0.98258,2e-05,2.32717]
[1777731349818,39.69,78309.34,0.0,-0.98256,2e-05,2.32888]
[1777731354853,39.69,78308.85,0.0,-0.98256,2e-05,2.32863]
[1777731361902,39.7,78309.34,0.0,-0.98254,2e-05,2.331]
[1777731366937,39.7,78309.42,0.0,-0.98253,2e-05,2.33205]
[1777731373986,39.71,78309.13,0.0,-0.98253,2e-05,2.33257]
[1777731378648,39.71,78307.98,0.0,-0.98255,2e-05,2.33043]
[1777731378832,39.71,78307.6,0.0,-0.98255,2e-05,2.3299]
[1777731384056,39.71,78308.04,0.0,-0.98254,2e-05,2.3318]
[1777731391104,39.69,78307.94,0.0,-0.98261,2e-05,2.32256]
[1777731396140,39.67,78307.97,0.0,-0.98266,2e-05,2.31719]
[1777731398689,39.66,78308.31,0.0,-0.98266,2e-05,2.3169]
[1777731398829,39.66,78308.31,0.0,-0.98266,2e-05,2.3169]
[1777731404196,39.64,78307.89,0.0,-0.98274,2e-05,2.30845]
[1777731406594,39.64,78307.89,0.0,-0.98274,2e-05,2.30845]
[1777731412240,39.61,78306.6,0.0,-0.98283,2e-05,2.29814]
[1777731412327,39.61,78306.6,0.0,-0.98283,2e-05,2.29814]
[1777731419301,39.58,78307.08,0.0,-0.98289,2e-05,2.29107]
[1777731421576,39.57,78306.88,0.0,-0.9829,2e-05,2.2896]
[1777731421831,39.57,78306.88,0.0,-0.9829,2e-05,2.2896]
[1777731424336,39.55,78312.56,0.0,-0.98283,2e-05,2.29767]
[1777731424981,39.55,78312.56,0.0,-0.98283,2e-05,2.29767]
[1777731425076,39.55,78312.56,0.0,-0.98283,2e-05,2.29767]
[1777731430378,39.53,78313.06,0.0,-0.98287,2e-05,2.29276]
[1777731436424,39.51,78313.28,0.0,-0.98292,2e-05,2.2873]
[1777731437429,39.5,78316.57,0.0,-0.98287,2e-05,2.29389]
[1777731439864,39.5,78317.21,0.0,-0.98286,2e-05,2.29438]
[1777731440077,39.5,78317.09,0.0,-0.98287,2e-05,2.29311]
[1777731441280,39.49,78317.26,0.0,-0.98288,2e-05,2.29251]
[1777731441576,39.49,78317.26,0.0,-0.98288,2e-05,2.29251]
[1777731441618,39.49,78317.86,0.0,-0.98287,2e-05,2.2929]
[1777731448506,39.46,78317.39,0.0,-0.98294,2e-05,2.28493]
[1777731450699,39.46,78317.4,0.0,-0.98295,2e-05,2.28398]
[1777731450828,39.46,78317.4,0.0,-0.98295,2e-05,2.28398]
[1777731456046,39.44,78317.48,0.0,-0.98301,2e-05,2.27681]
[1777731462328,39.42,78317.4,0.0,-0.98306,2e-05,2.2709]
[1777731464326,39.41,78317.67,0.0,-0.98308,2e-05,2.26869]
[1777731464534,39.41,78317.67,0.0,-0.98308,2e-05,2.26869]
[1777731464578,39.41,78317.67,0.0,-0.98308,2e-05,2.26869]
[1777731464635,39.41,78317.67,0.0,-0.98309,2e-05,2.26775]
[1777731465694,39.41,78317.67,0.0,-0.98309,2e-05,2.26775]
[1777731471742,39.38,78317.42,0.0,-0.98314,2e-05,2.26157]
[1777731471829,39.38,78317.42,0.0,-0.98314,2e-05,2.26157]
[1777731473263,39.38,78317.42,0.0,-0.98315,2e-05,2.26064]
[1777731473325,39.38,78317.42,0.0,-0.98315,2e-05,2.26064]
[1777731473426,39.37,78317.42,0.0,-0.98317,2e-05,2.25879]
[1777731478345,39.36,78319.07,0.0,-0.98317,2e-05,2.25889]
[1777731478577,39.36,78319.07,0.0,-0.98317,2e-05,2.25889]
[1777731481696,39.35,78321.14,0.0,-0.98315,2e-05,2.26086]
[1777731481826,39.35,78321.14,0.0,-0.98315,2e-05,2.26086]
[1777731482907,39.35,78320.76,0.0,-0.98317,2e-05,2.25907]
[1777731482928,39.34,78321.57,0.0,-0.98316,2e-05,2.26]
[1777731483079,39.34,78321.57,0.0,-0.98316,2e-05,2.26]
[1777731487867,39.33,78321.58,0.0,-0.98319,2e-05,2.25636]
[1777731488075,39.32,78321.25,0.0,-0.9832,2e-05,2.2547]
[1777731493823,39.3,78321.19,0.0,-0.98325,2e-05,2.24915]
[1777731496694,39.3,78322.18,0.0,-0.98324,2e-05,2.25052]
[1777731496832,39.3,78322.18,0.0,-0.98324,2e-05,2.25052]
[1777731498050,39.29,78321.18,0.0,-0.98328,2e-05,2.24556]
[1777731498076,39.29,78321.18,0.0,-0.98328,2e-05,2.24556]
[1777731498858,39.29,78320.98,0.0,-0.9833,2e-05,2.24422]
[1777731502739,39.28,78321.12,0.0,-0.98331,2e-05,2.24277]
[1777731503933,39.27,78321.95,0.0,-0.98331,2e-05,2.24291]
[1777731504076,39.27,78321.23,0.0,-0.98333,2e-05,2.24039]
[1777731509935,39.25,78320.88,0.0,-0.98338,2e-05,2.23438]
[1777731514970,39.23,78321.9,0.0,-0.98342,2e-05,2.22992]
[1777731516033,39.23,78321.9,0.0,-0.98342,2e-05,2.22992]
[1777731516077,39.23,78321.9,0.0,-0.98342,2e-05,2.22992]
[1777731517348,39.23,78321.49,0.0,-0.98343,2e-05,2.22814]
[1777731517578,39.23,78321.49,0.0,-0.98343,2e-05,2.22814]
[1777731517679,39.22,78321.05,0.0,-0.98346,2e-05,2.22545]
[1777731523027,39.21,78325.19,0.0,-0.98341,2e-05,2.23064]
[1777731524261,39.21,78325.19,0.0,-0.98341,2e-05,2.23064]
[1777731524327,39.21,78325.19,0.0,-0.98341,2e-05,2.23064]
[1777731525607,39.2,78325.31,0.0,-0.98342,2e-05,2.23007]
[1777731525825,39.2,78325.31,0.0,-0.98342,2e-05,2.23007]
[1777731525927,39.2,78325.21,0.0,-0.98343,2e-05,2.22815]
[1777731532090,39.18,78325.43,0.0,-0.98347,2e-05,2.22362]
[1777731534360,39.18,78325.1,0.0,-0.98349,2e-05,2.22204]
[1777731534577,39.18,78325.1,0.0,-0.98349,2e-05,2.22204]
[1777731540146,39.15,78326.03,0.0,-0.98352,2e-05,2.21838]
[1777731545263,39.14,78327.16,0.0,-0.98352,2e-05,2.21769]
[1777731545327,39.14,78327.16,0.0,-0.98352,2e-05,2.21769]
[1777731546842,39.14,78327.29,0.0,-0.98353,2e-05,2.21717]
[1777731546931,39.13,78326.85,0.0,-0.98355,2e-05,2.21455]
[1777731547076,39.13,78326.85,0.0,-0.98355,2e-05,2.21455]
[1777731549910,39.13,78326.8,0.0,-0.98356,2e-05,2.21363]
[1777731550076,39.12,78328.4,0.0,-0.98354,2e-05,2.21564]
[1777731555248,39.11,78331.01,0.0,-0.98352,2e-05,2.21834]
[1777731555327,39.11,78331.01,0.0,-0.98352,2e-05,2.21834]
[1777731556597,39.11,78333.16,0.0,-0.98348,2e-05,2.22241]
[1777731556825,39.11,78333.16,0.0,-0.98348,2e-05,2.22241]
[1777731556927,39.1,78333.25,0.0,-0.9835,2e-05,2.22098]
[1777731563307,39.08,78333.84,0.0,-0.98353,2e-05,2.21745]
[1777731567376,39.07,78333.54,0.0,-0.98355,2e-05,2.21436]
[1777731567577,39.07,78333.54,0.0,-0.98355,2e-05,2.21436]
[1777731568868,39.07,78333.54,0.0,-0.98357,2e-05,2.21277]
[1777731568928,39.06,78333.47,0.0,-0.98358,2e-05,2.21181]
[1777731569076,39.06,78333.47,0.0,-0.98358,2e-05,2.21181]
[1777731574384,39.05,78333.57,0.0,-0.98363,2e-05,2.20562]
[1777731575986,39.05,78333.57,0.0,-0.98363,2e-05,2.20562]
[1777731576081,39.05,78331.72,0.0,-0.98367,2e-05,2.20066]
[1777731582964,39.03,78330.62,0.0,-0.98372,2e-05,2.1951]
[1777731583586,39.03,78330.62,0.0,-0.98372,2e-05,2.1951]
[1777731583826,39.03,78330.62,0.0,-0.98372,2e-05,2.1951]
[1777731585315,39.02,78330.81,0.0,-0.98375,2e-05,2.19174]
[1777731585325,39.02,78330.81,0.0,-0.98375,2e-05,2.19174]
[1777731585461,39.02,78330.23,0.0,-0.98376,2e-05,2.18969]
[1777731591503,39.0,78329.67,0.0,-0.98382,2e-05,2.18323]
[1777731594409,38.99,78329.58,0.0,-0.98383,2e-05,2.18155]
[1777731594575,38.99,78329.58,0.0,-0.98383,2e-05,2.18155]
[1777731600566,38.97,78329.3,0.0,-0.98388,2e-05,2.17583]
[1777731602349,38.97,78329.1,0.0,-0.98389,2e-05,2.17467]
[1777731607616,38.95,78329.03,0.0,-0.98393,2e-05,2.17022]
[1777731608257,38.95,78329.03,0.0,-0.98393,2e-05,2.17022]
[1777731608325,38.95,78329.03,0.0,-0.98393,2e-05,2.17022]
[1777731609227,38.95,78328.44,0.0,-0.98395,2e-05,2.16819]
[1777731609326,38.95,78328.44,0.0,-0.98395,2e-05,2.16819]
[1777731609928,38.95,78328.44,0.0,-0.98395,2e-05,2.16819]
[1777731610030,38.95,78328.63,0.0,-0.98395,2e-05,2.16791]
[1777731610078,38.95,78328.63,0.0,-0.98395,2e-05,2.16791]
[1777731615263,38.94,78327.98,0.0,-0.98398,2e-05,2.16435]
[1777731616326,38.93,78327.95,0.0,-0.984,2e-05,2.1622]
[1777731621714,38.91,78327.98,0.0,-0.98404,2e-05,2.15813]
[1777731625595,38.91,78327.34,0.0,-0.98407,2e-05,2.15466]
[1777731625830,38.91,78327.34,0.0,-0.98407,2e-05,2.15466]
[1777731628983,38.9,78326.92,0.0,-0.98409,2e-05,2.15169]
[1777731629015,38.9,78326.74,0.0,-0.9841,2e-05,2.15062]
[1777731632325,38.89,78326.59,0.0,-0.98411,2e-05,2.14961]
[1777731637579,38.87,78325.82,0.0,-0.98418,2e-05,2.14084]
[1777731637826,38.87,78325.82,0.0,-0.98418,2e-05,2.14084]
[1777731638095,38.87,78325.75,0.0,-0.98419,2e-05,2.14003]
[1777731638328,38.87,78325.75,0.0,-0.98419,2e-05,2.14003]
[1777731638833,38.87,78325.8,0.0,-0.98419,2e-05,2.13949]
[1777731643423,38.86,78326.4,0.0,-0.9842,2e-05,2.13823]
[1777731643574,38.86,78326.4,0.0,-0.9842,2e-05,2.13823]
[1777731651839,38.85,78325.18,0.0,-0.98425,2e-05,2.13232]
[1777731652075,38.85,78325.18,0.0,-0.98425,2e-05,2.13232]
[1777731655157,38.84,78326.44,0.0,-0.98425,2e-05,2.13257]
[1777731655324,38.84,78326.44,0.0,-0.98425,2e-05,2.13257]
[1777731656246,38.84,78325.44,0.0,-0.98427,2e-05,2.13036]
[1777731656333,38.84,78325.44,0.0,-0.98427,2e-05,2.13036]
[1777731656960,38.84,78324.95,0.0,-0.98428,2e-05,2.12927]
[1777731660290,38.84,78325.84,0.0,-0.98426,2e-05,2.13124]
[1777731660330,38.84,78325.84,0.0,-0.98426,2e-05,2.13124]
[1777731664051,38.84,78325.34,0.0,-0.98427,2e-05,2.13014]
[1777731670052,38.84,78325.53,0.0,-0.98427,2e-05,2.13056]
[1777731675114,38.84,78325.15,0.0,-0.98428,2e-05,2.12972]
[1777731681157,38.84,78325.02,0.0,-0.98428,2e-05,2.12943]
[1777731687199,38.84,78325.7,0.0,-0.98427,2e-05,2.13093]
[1777731696262,38.84,78325.66,0.0,-0.98428,2e-05,2.12842]
[1777731702259,38.84,78325.44,0.0,-0.98429,2e-05,2.12793]
[1777731702324,38.84,78325.44,0.0,-0.98429,2e-05,2.12793]
[1777731704789,38.84,78325.44,0.0,-0.98429,2e-05,2.12793]
[1777731704829,38.84,78325.44,0.0,-0.98429,2e-05,2.12793]
[1777731704890,38.84,78325.35,0.0,-0.98429,2e-05,2.12773]
[1777731710360,38.84,78325.23,0.0,-0.98429,2e-05,2.12747]
[1777731715394,38.84,78325.31,0.0,-0.98429,2e-05,2.12765]
[1777731720434,38.84,78325.5,0.0,-0.98429,2e-05,2.12807]
[1777731721975,38.84,78325.5,0.0,-0.98429,2e-05,2.12807]
[1777731722075,38.84,78325.5,0.0,-0.98429,2e-05,2.12807]
[1777731727483,38.84,78325.39,0.0,-0.98429,2e-05,2.12782]
[1777731733525,38.84,78325.33,0.0,-0.98429,2e-05,2.12769]
[1777731738875,38.84,78325.62,0.0,-0.98428,2e-05,2.12833]
[1777731739075,38.84,78325.62,0.0,-0.98428,2e-05,2.12833]
[1777731739176,38.84,78333.32,0.0,-0.98414,2e-05,2.14541]
[1777731740574,38.84,78338.47,0.0,-0.98404,2e-05,2.15689]
[1777731741581,38.84,78341.56,0.0,-0.98398,2e-05,2.1638]
[1777731742420,38.84,78341.56,0.0,-0.98398,2e-05,2.1638]
[1777731742578,38.84,78341.56,0.0,-0.98398,2e-05,2.1638]
[1777731742679,38.84,78341.87,0.0,-0.98398,2e-05,2.16449]
[1777731748520,38.84,78341.17,0.0,-0.98399,2e-05,2.16293]
[1777731748575,38.84,78341.17,0.0,-0.98399,2e-05,2.16293]
[1777731753664,38.84,78341.19,0.0,-0.98401,2e-05,2.16052]
[1777731756340,38.84,78341.31,0.0,-0.98401,2e-05,2.16079]
[1777731756575,38.84,78341.31,0.0,-0.98401,2e-05,2.16079]
[1777731756686,38.84,78335.95,0.0,-0.98411,2e-05,2.14883]
[1777731758932,38.84,78335.32,0.0,-0.98412,2e-05,2.14742]
[1777731759079,38.84,78335.32,0.0,-0.98412,2e-05,2.14742]
[1777731759180,38.84,78335.58,0.0,-0.98411,2e-05,2.148]
[1777731765749,38.84,78335.21,0.0,-0.98412,2e-05,2.14718]
[1777731767610,38.84,78335.01,0.0,-0.98412,2e-05,2.14673]
[1777731767827,38.84,78335.01,0.0,-0.98412,2e-05,2.14673]
[1777731767929,38.84,78335.01,0.0,-0.98412,2e-05,2.14673]
[1777731774326,38.84,78334.51,0.0,-0.98413,2e-05,2.14562]
[1777731779911,38.84,78332.33,0.0,-0.98418,2e-05,2.14077]
[1777731780077,38.84,78332.33,0.0,-0.98418,2e-05,2.14077]
[1777731780136,38.84,78330.4,0.0,-0.98421,2e-05,2.13649]
[1777731780775,38.84,78330.4,0.0,-0.98421,2e-05,2.13649]
[1777731780828,38.84,78330.4,0.0,-0.98421,2e-05,2.13649]
[1777731785891,38.84,78330.16,0.0,-0.98422,2e-05,2.13596]
[1777731790925,38.84,78327.26,0.0,-0.98427,2e-05,2.12953]
[1777731792457,38.84,78327.4,0.0,-0.98427,2e-05,2.12984]
[1777731792578,38.84,78327.4,0.0,-0.98427,2e-05,2.12984]
[1777731793040,38.84,78327.4,0.0,-0.98427,2e-05,2.12984]
[1777731793077,38.84,78327.4,0.0,-0.98427,2e-05,2.12984]
[1777731793096,38.84,78328.26,0.0,-0.98425,2e-05,2.13175]
[1777731797975,38.84,78323.56,0.0,-0.98434,2e-05,2.12136]
[1777731799982,38.84,78322.91,0.0,-0.98435,2e-05,2.11993]
[1777731800077,38.84,78322.91,0.0,-0.98435,2e-05,2.11993]
[1777731800083,38.84,78321.16,0.0,-0.98439,2e-05,2.11607]
[1777731800652,38.84,78321.16,0.0,-0.98439,2e-05,2.11607]
[1777731800826,38.84,78321.16,0.0,-0.98439,2e-05,2.11607]
[1777731804019,38.84,78317.66,0.0,-0.98445,2e-05,2.10838]
[1777731809054,38.84,78316.55,0.0,-0.98447,2e-05,2.10595]
[1777731811003,38.84,78316.21,0.0,-0.98448,2e-05,2.1052]
[1777731811078,38.84,78316.21,0.0,-0.98448,2e-05,2.1052]
[1777731811105,38.84,78316.42,0.0,-0.98449,2e-05,2.10325]
[1777731811810,38.84,78316.42,0.0,-0.98449,2e-05,2.10325]
[1777731811827,38.84,78316.42,0.0,-0.98449,2e-05,2.10325]
[1777731817110,38.84,78316.43,0.0,-0.98449,2e-05,2.10328]
[1777731820130,38.84,78319.98,0.0,-0.98442,2e-05,2.11107]
[1777731821488,38.84,78320.02,0.0,-0.98442,2e-05,2.11115]
[1777731821576,38.84,78320.02,0.0,-0.98442,2e-05,2.11115]
[1777731822215,38.84,78320.02,0.0,-0.98442,2e-05,2.11115]
[1777731822250,38.84,78320.36,0.0,-0.98442,2e-05,2.1119]
[1777731822327,38.84,78320.36,0.0,-0.98442,2e-05,2.1119]
[1777731828187,38.84,78320.62,0.0,-0.98441,2e-05,2.11247]
[1777731834229,38.84,78321.27,0.0,-0.9844,2e-05,2.1139]
[1777731837366,38.84,78320.4,0.0,-0.98442,2e-05,2.11199]
[1777731837577,38.84,78320.4,0.0,-0.98442,2e-05,2.11199]
[1777731837890,38.84,78320.4,0.0,-0.98442,2e-05,2.11199]
[1777731838076,38.84,78320.4,0.0,-0.98442,2e-05,2.11199]
[1777731838257,38.84,78320.17,0.0,-0.98442,2e-05,2.11148]
[1777731844300,38.84,78320.16,0.0,-0.98442,2e-05,2.11146]
[1777731850341,38.84,78318.41,0.0,-0.98445,2e-05,2.10762]
[1777731852575,38.84,78318.42,0.0,-0.98445,2e-05,2.10764]
[1777731852827,38.84,78318.42,0.0,-0.98445,2e-05,2.10764]
[1777731853156,38.84,78318.42,0.0,-0.98445,2e-05,2.10764]
[1777731853208,38.84,78317.44,0.0,-0.98447,2e-05,2.10549]
[1777731853326,38.84,78317.44,0.0,-0.98447,2e-05,2.10549]
[1777731859844,38.84,78315.87,0.0,-0.9845,2e-05,2.10205]
[1777731861943,38.84,78316.3,0.0,-0.98449,2e-05,2.10299]
[1777731862080,38.84,78316.3,0.0,-0.98449,2e-05,2.10299]
[1777731862181,38.84,78316.3,0.0,-0.98449,2e-05,2.10299]
[1777731862431,38.84,78316.3,0.0,-0.98449,2e-05,2.10299]
[1777731862576,38.84,78316.3,0.0,-0.98449,2e-05,2.10299]
[1777731868471,38.84,78315.97,0.0,-0.9845,2e-05,2.10227]
[1777731877534,38.84,78315.83,0.0,-0.98452,2e-05,2.09956]
[1777731882480,38.84,78315.86,0.0,-0.98452,2e-05,2.09962]
[1777731882577,38.84,78315.86,0.0,-0.98452,2e-05,2.09962]
[1777731882740,38.84,78315.86,0.0,-0.98452,2e-05,2.09962]
[1777731882826,38.84,78315.86,0.0,-0.98452,2e-05,2.09962]
[1777731882839,38.84,78315.86,0.0,-0.98452,2e-05,2.09962]
[1777731888412,38.84,78316.67,0.0,-0.9845,2e-05,2.1014]
[1777731888582,38.84,78316.67,0.0,-0.9845,2e-05,2.1014]
[1777731888915,38.84,78316.67,0.0,-0.9845,2e-05,2.1014]
[1777731889077,38.84,78316.67,0.0,-0.9845,2e-05,2.1014]
[1777731889178,38.84,78316.62,0.0,-0.9845,2e-05,2.10129]
[1777731894656,38.84,78316.18,0.0,-0.98451,2e-05,2.10032]
[1777731896296,38.84,78316.18,0.0,-0.98451,2e-05,2.10032]
[1777731896327,38.84,78316.18,0.0,-0.98451,2e-05,2.10032]
[1777731896678,38.84,78315.97,0.0,-0.98452,2e-05,2.09986]
[1777731896829,38.84,78315.97,0.0,-0.98452,2e-05,2.09986]
[1777731896887,38.84,78315.27,0.0,-0.98453,2e-05,2.09833]
[1777731902712,38.84,78315.23,0.0,-0.98453,2e-05,2.09825]
[1777731907374,38.84,78316.42,0.0,-0.98451,2e-05,2.10085]
[1777731907575,38.84,78316.42,0.0,-0.98451,2e-05,2.10085]
[1777731907693,38.84,78316.42,0.0,-0.98451,2e-05,2.10085]
[1777731907828,38.84,78316.42,0.0,-0.98451,2e-05,2.10085]
[1777731907930,38.84,78316.59,0.0,-0.98451,2e-05,2.10122]
[1777731913789,38.84,78327.83,0.0,-0.98429,2e-05,2.12595]
[1777731915805,38.84,78329.29,0.0,-0.98427,2e-05,2.12918]
[1777731917602,38.84,78329.31,0.0,-0.98427,2e-05,2.12922]
[1777731917827,38.84,78329.31,0.0,-0.98427,2e-05,2.12922]
[1777731917883,38.84,78329.31,0.0,-0.98427,2e-05,2.12922]
[1777731918076,38.84,78329.31,0.0,-0.98427,2e-05,2.12922]
[1777731918178,38.84,78328.74,0.0,-0.98428,2e-05,2.12796]
[1777731923862,38.84,78328.32,0.0,-0.98429,2e-05,2.12703]
[1777731928236,38.84,78328.38,0.0,-0.98428,2e-05,2.12716]
[1777731927897,38.84,78360.27,0.0,-0.98368,2e-05,2.19858]
[1777731928715,38.84,78360.27,0.0,-0.98368,2e-05,2.19858]
[1777731928903,38.84,78412.22,0.0,-0.98264,2e-05,2.31887]
[1777731929910,38.84,78419.38,0.0,-0.98249,2e-05,2.33584]
[1777731931580,38.84,78421.41,0.0,-0.98245,2e-05,2.34067]
[1777731931924,38.84,78420.93,0.0,-0.98248,2e-05,2.33695]
[1777731933591,38.84,78422.46,0.0,-0.98245,2e-05,2.34059]
[1777731933938,38.84,78422.49,0.0,-0.98245,2e-05,2.34066]
[1777731936959,38.84,78425.53,0.0,-0.98238,2e-05,2.3479]
[1777731938973,38.84,78429.58,0.0,-0.9823,2e-05,2.35758]
[1777731944009,38.84,78430.92,0.0,-0.98227,2e-05,2.36079]
[1777731946022,38.84,78433.9,0.0,-0.98221,2e-05,2.36794]
[1777731951057,38.84,78436.18,0.0,-0.98216,2e-05,2.37342]
[1777731952064,38.84,78443.1,0.0,-0.98202,2e-05,2.39012]
[1777731954078,38.84,78445.05,0.0,-0.98198,2e-05,2.39484]
[1777731959113,38.84,78446.19,0.0,-0.98195,2e-05,2.3976]
[1777731964148,38.84,78447.05,0.0,-0.98193,2e-05,2.39969]
[1777731966162,38.84,78452.89,0.0,-0.98181,2e-05,2.41389]
[1777731967171,38.84,78459.99,0.0,-0.98166,2e-05,2.43125]
[1777731967589,38.84,78459.99,0.0,-0.98166,2e-05,2.43125]
[1777731968177,38.84,78474.8,0.0,-0.98134,2e-05,2.46775]
[1777731969183,38.84,78475.5,0.0,-0.98132,2e-05,2.46949]
[1777731971587,38.84,78476.33,0.0,-0.9813,2e-05,2.47155]
[1777731973212,38.84,78464.1,0.0,-0.98157,2e-05,2.44134]
[1777731974219,38.84,78459.85,0.0,-0.98166,2e-05,2.4309]
[1777731975226,38.84,78454.28,0.0,-0.98178,2e-05,2.41728]
[1777731975585,38.84,78454.28,0.0,-0.98178,2e-05,2.41728]
[1777731976233,38.84,78449.74,0.0,-0.98188,2e-05,2.40622]
[1777731977240,38.84,78443.13,0.0,-0.98202,2e-05,2.39019]
[1777731979254,38.84,78439.4,0.0,-0.98209,2e-05,2.38118]
[1777731979586,38.84,78439.4,0.0,-0.98209,2e-05,2.38118]
[1777731988317,38.84,78436.36,0.0,-0.98216,2e-05,2.37386]
[1777731993351,38.84,78434.93,0.0,-0.98221,2e-05,2.36782]
[1777731998388,38.84,78434.56,0.0,-0.98221,2e-05,2.36693]
[1777732003423,38.84,78434.36,0.0,-0.98222,2e-05,2.36645]
[1777732008458,38.83,78434.68,0.0,-0.98222,2e-05,2.36592]
[1777732009580,38.83,78434.32,0.0,-0.98223,2e-05,2.36534]
[1777732010472,38.83,78434.43,0.0,-0.98222,2e-05,2.36589]
[1777732015507,38.84,78434.35,0.0,-0.98221,2e-05,2.3671]
[1777732018575,38.84,78434.51,0.0,-0.9822,2e-05,2.36805]
[1777732018828,38.84,78434.51,0.0,-0.9822,2e-05,2.36805]
[1777732019221,38.84,78434.17,0.0,-0.98221,2e-05,2.36778]
[1777732021725,38.85,78434.11,0.0,-0.98221,2e-05,2.36792]
[1777732021830,38.85,78434.11,0.0,-0.98221,2e-05,2.36792]
[1777732026585,38.85,78423.3,0.0,-0.98242,2e-05,2.3437]
[1777732027592,38.85,78408.32,0.0,-0.98272,2e-05,2.30853]
[1777732028599,38.85,78403.66,0.0,-0.98281,2e-05,2.29795]
[1777732030862,38.86,78402.69,0.0,-0.98283,2e-05,2.29607]
[1777732031083,38.86,78402.69,0.0,-0.98283,2e-05,2.29607]
[1777732031182,38.86,78403.51,0.0,-0.98281,2e-05,2.29878]
[1777732037689,38.86,78401.96,0.0,-0.98282,2e-05,2.29673]
[1777732037835,38.86,78401.96,0.0,-0.98282,2e-05,2.29673]
[1777732043878,38.87,78401.73,0.0,-0.9828,2e-05,2.29898]
[1777732044077,38.87,78401.73,0.0,-0.9828,2e-05,2.29898]
[1777732044178,38.88,78401.56,0.0,-0.9828,2e-05,2.29937]
[1777732051760,38.89,78401.12,0.0,-0.9828,2e-05,2.29855]
[1777732053774,38.89,78398.22,0.0,-0.98285,2e-05,2.29255]
[1777732056976,38.89,78397.74,0.0,-0.98286,2e-05,2.29224]
[1777732057080,38.89,78397.74,0.0,-0.98286,2e-05,2.29224]
[1777732060825,38.9,78410.32,0.0,-0.98258,2e-05,2.32389]
[1777732061832,38.9,78414.26,0.0,-0.9825,2e-05,2.33363]
[1777732062930,38.9,78414.26,0.0,-0.9825,2e-05,2.33363]
[1777732062946,38.9,78415.66,0.0,-0.98247,2e-05,2.33731]
[1777732064134,38.9,78415.66,0.0,-0.98247,2e-05,2.33731]
[1777732064880,38.91,78415.86,0.0,-0.98246,2e-05,2.33847]
[1777732065078,38.91,78415.86,0.0,-0.98246,2e-05,2.33847]
[1777732071902,38.92,78416.4,0.0,-0.98242,2e-05,2.34209]
[1777732076835,38.92,78417.27,0.0,-0.98239,2e-05,2.34547]
[1777732077081,38.92,78417.27,0.0,-0.98239,2e-05,2.34547]
[1777732077169,38.92,78417.27,0.0,-0.98239,2e-05,2.34611]
[1777732078650,38.92,78417.59,0.0,-0.98238,2e-05,2.34687]
[1777732078827,38.92,78417.59,0.0,-0.98238,2e-05,2.34687]
[1777732083986,38.93,78417.22,0.0,-0.98237,2e-05,2.34785]
[1777732086001,38.93,78420.27,0.0,-0.9823,2e-05,2.35603]
[1777732086626,38.93,78420.27,0.0,-0.9823,2e-05,2.35603]
[1777732086827,38.93,78420.27,0.0,-0.9823,2e-05,2.35603]
[1777732088116,38.93,78420.27,0.0,-0.9823,2e-05,2.35603]
[1777732088329,38.93,78420.27,0.0,-0.9823,2e-05,2.35603]
[1777732088403,38.93,78420.31,0.0,-0.9823,2e-05,2.3567]
[1777732092222,38.94,78418.29,0.0,-0.98233,2e-05,2.35274]
[1777732092328,38.94,78418.29,0.0,-0.98233,2e-05,2.35274]
[1777732092421,38.94,78415.64,0.0,-0.98238,2e-05,2.34672]
[1777732093680,38.94,78415.68,0.0,-0.98238,2e-05,2.34712]
[1777732093828,38.94,78415.68,0.0,-0.98238,2e-05,2.34712]
[1777732097429,38.94,78413.14,0.0,-0.98242,2e-05,2.34197]
[1777732097578,38.94,78412.69,0.0,-0.98243,2e-05,2.34121]
[1777732103125,38.95,78410.88,0.0,-0.98245,2e-05,2.3388]
[1777732106977,38.95,78411.05,0.0,-0.98244,2e-05,2.33984]
[1777732107077,38.95,78411.05,0.0,-0.98244,2e-05,2.33984]
[1777732107126,38.96,78411.05,0.0,-0.98244,2e-05,2.34048]
[1777732112468,38.96,78411.01,0.0,-0.98245,2e-05,2.33908]
[1777732112576,38.96,78411.01,0.0,-0.98245,2e-05,2.33908]
[1777732123265,38.98,78410.07,0.0,-0.98243,2e-05,2.34071]
[1777732130314,38.98,78410.25,0.0,-0.98241,2e-05,2.34342]
[1777732136356,38.99,78410.16,0.0,-0.98239,2e-05,2.34513]
[1777732137908,38.99,78410.05,0.0,-0.98239,2e-05,2.34519]
[1777732138075,38.99,78410.05,0.0,-0.98239,2e-05,2.34519]
[1777732138370,38.99,78410.09,0.0,-0.98239,2e-05,2.34561]
[1777732140002,38.99,78410.2,0.0,-0.98238,2e-05,2.34619]
[1777732140076,38.99,78410.2,0.0,-0.98238,2e-05,2.34619]
[1777732145419,39.0,78409.68,0.0,-0.98238,2e-05,2.34685]
[1777732150454,39.01,78409.72,0.0,-0.98236,2e-05,2.34852]
[1777732155489,39.01,78409.76,0.0,-0.98235,2e-05,2.35018]
[1777732157336,39.01,78409.93,0.0,-0.98234,2e-05,2.35089]
[1777732157579,39.01,78409.93,0.0,-0.98234,2e-05,2.35089]
[1777732157503,39.02,78409.99,0.0,-0.98234,2e-05,2.35135]
[1777732158510,39.02,78409.93,0.0,-0.98234,2e-05,2.35151]
[1777732159027,39.02,78409.93,0.0,-0.98234,2e-05,2.35151]
[1777732159075,39.02,78409.93,0.0,-0.98234,2e-05,2.35151]
[1777732164348,39.02,78409.26,0.0,-0.98234,2e-05,2.35145]
[1777732164576,39.02,78409.26,0.0,-0.98234,2e-05,2.35145]
[1777732164552,39.02,78409.12,0.0,-0.98234,2e-05,2.35143]
[1777732165559,39.02,78409.51,0.0,-0.98233,2e-05,2.35266]
[1777732165692,39.02,78409.51,0.0,-0.98233,2e-05,2.35266]
[1777732165828,39.02,78409.51,0.0,-0.98233,2e-05,2.35266]
[1777732172608,39.03,78406.12,0.0,-0.9824,2e-05,2.34414]
[1777732172740,39.03,78406.12,0.0,-0.9824,2e-05,2.34414]
[1777732172831,39.03,78406.12,0.0,-0.9824,2e-05,2.34414]
[1777732173615,39.03,78406.01,0.0,-0.98239,2e-05,2.3442]
[1777732174466,39.03,78406.01,0.0,-0.98239,2e-05,2.3442]
[1777732174579,39.03,78406.01,0.0,-0.98239,2e-05,2.3442]
[1777732179657,39.04,78405.81,0.0,-0.98238,2e-05,2.34563]
[1777732184968,39.04,78405.81,0.0,-0.98238,2e-05,2.34563]
[1777732185075,39.04,78405.81,0.0,-0.98238,2e-05,2.34563]
[1777732189129,39.05,78405.63,0.0,-0.98237,2e-05,2.3474]
[1777732189325,39.05,78405.63,0.0,-0.98237,2e-05,2.3474]
[1777732189345,39.05,78406.21,0.0,-0.98235,2e-05,2.34972]
[1777732194762,39.06,78406.35,0.0,-0.98233,2e-05,2.35159]
[1777732197783,39.06,78411.15,0.0,-0.98222,2e-05,2.36394]
[1777732198790,39.06,78414.69,0.0,-0.98215,2e-05,2.37269]
[1777732200266,39.06,78414.69,0.0,-0.98215,2e-05,2.37269]
[1777732200329,39.06,78414.69,0.0,-0.98215,2e-05,2.37269]
[1777732202350,39.07,78410.63,0.0,-0.98222,2e-05,2.36406]
[1777732205210,39.07,78411.1,0.0,-0.98221,2e-05,2.36546]
[1777732205326,39.07,78411.1,0.0,-0.98221,2e-05,2.36546]
[1777732205427,39.07,78410.3,0.0,-0.98222,2e-05,2.3641]
[1777732206408,39.07,78410.3,0.0,-0.98222,2e-05,2.3641]
[1777732206576,39.07,78410.3,0.0,-0.98222,2e-05,2.3641]
[1777732211882,39.08,78409.5,0.0,-0.98222,2e-05,2.36384]
[1777732217924,39.08,78408.82,0.0,-0.98222,2e-05,2.36386]
[1777732220622,39.08,78408.74,0.0,-0.98222,2e-05,2.36395]
[1777732220710,39.08,78407.06,0.0,-0.98225,2e-05,2.3605]
[1777732220825,39.08,78407.06,0.0,-0.98225,2e-05,2.3605]
[1777732220944,39.08,78406.46,0.0,-0.98226,2e-05,2.35907]
[1777732222644,39.08,78406.46,0.0,-0.98226,2e-05,2.35907]
[1777732222828,39.09,78406.23,0.0,-0.98227,2e-05,2.3588]
[1777732227994,39.09,78405.02,0.0,-0.98228,2e-05,2.35762]
[1777732233039,39.1,78404.95,0.0,-0.98228,2e-05,2.35629]
[1777732238074,39.1,78404.92,0.0,-0.98227,2e-05,2.35762]
[1777732240480,39.1,78404.66,0.0,-0.98228,2e-05,2.35728]
[1777732240577,39.1,78404.66,0.0,-0.98228,2e-05,2.35728]
[1777732240581,39.11,78404.66,0.0,-0.98227,2e-05,2.35783]
[1777732242287,39.11,78404.91,0.0,-0.98227,2e-05,2.35843]
[1777732242325,39.11,78404.91,0.0,-0.98227,2e-05,2.35843]
[1777732249151,39.11,78404.28,0.0,-0.98226,2e-05,2.3594]
[1777732252540,39.12,78403.8,0.0,-0.98226,2e-05,2.35853]
[1777732252577,39.12,78403.8,0.0,-0.98226,2e-05,2.35853]
[1777732252695,39.12,78400.95,0.0,-0.98232,2e-05,2.35231]
[1777732253179,39.12,78398.5,0.0,-0.98237,2e-05,2.34678]
[1777732255135,39.12,78398.54,0.0,-0.98236,2e-05,2.34718]
[1777732255325,39.12,78398.54,0.0,-0.98236,2e-05,2.34718]
[1777732259401,39.12,78398.62,0.0,-0.98235,2e-05,2.34857]
[1777732259575,39.12,78398.62,0.0,-0.98235,2e-05,2.34857]
[1777732259677,39.13,78398.62,0.0,-0.98235,2e-05,2.34887]
[1777732262287,39.13,78397.41,0.0,-0.98237,2e-05,2.3466]
[1777732262325,39.13,78397.41,0.0,-0.98237,2e-05,2.3466]
[1777732270298,39.14,78397.46,0.0,-0.98234,2e-05,2.34942]
[1777732274871,39.14,78395.89,0.0,-0.98236,2e-05,2.34689]
[1777732275077,39.14,78395.89,0.0,-0.98236,2e-05,2.34689]
[1777732275333,39.14,78395.97,0.0,-0.98236,2e-05,2.34738]
[1777732277298,39.14,78395.71,0.0,-0.98236,2e-05,2.34706]
[1777732277327,39.14,78395.71,0.0,-0.98236,2e-05,2.34706]
[1777732282382,39.15,78394.0,0.0,-0.98238,2e-05,2.34483]
[1777732284089,39.15,78393.37,0.0,-0.98239,2e-05,2.34364]
[1777732284325,39.15,78393.37,0.0,-0.98239,2e-05,2.34364]
[1777732284396,39.15,78393.2,0.0,-0.98239,2e-05,2.34354]
[1777732286979,39.16,78393.86,0.0,-0.98237,2e-05,2.34571]
[1777732287078,39.16,78393.86,0.0,-0.98237,2e-05,2.34571]
[1777732292552,39.16,78394.14,0.0,-0.98237,2e-05,2.34528]
[1777732292575,39.16,78394.14,0.0,-0.98237,2e-05,2.34528]
[1777732292676,39.16,78397.53,0.0,-0.9823,2e-05,2.35362]
[1777732294656,39.16,78397.29,0.0,-0.9823,2e-05,2.35334]
[1777732294830,39.16,78398.29,0.0,-0.98228,2e-05,2.356]
[1777732296595,39.17,78397.81,0.0,-0.98229,2e-05,2.35514]
[1777732296677,39.17,78400.01,0.0,-0.98224,2e-05,2.36066]
[1777732296826,39.17,78400.01,0.0,-0.98224,2e-05,2.36066]
[1777732297486,39.17,78399.71,0.0,-0.98224,2e-05,2.36022]
[1777732302522,39.17,78400.6,0.0,-0.98221,2e-05,2.36369]
[1777732307234,39.17,78400.6,0.0,-0.98221,2e-05,2.36369]
[1777732307325,39.17,78400.6,0.0,-0.98221,2e-05,2.36369]
[1777732312125,39.18,78400.5,0.0,-0.98219,2e-05,2.36586]
[1777732312325,39.18,78400.5,0.0,-0.98219,2e-05,2.36586]
[1777732312591,39.18,78401.48,0.0,-0.98217,2e-05,2.36846]
[1777732314405,39.18,78400.59,0.0,-0.98219,2e-05,2.3666]
[1777732314577,39.18,78400.59,0.0,-0.98219,2e-05,2.3666]
[1777732317628,39.19,78404.94,0.0,-0.98209,2e-05,2.37804]
[1777732319805,39.19,78405.51,0.0,-0.98207,2e-05,2.37965]
[1777732319642,39.19,78412.29,0.0,-0.98193,2e-05,2.39615]
[1777732319826,39.19,78412.29,0.0,-0.98193,2e-05,2.39615]
[1777732325684,39.19,78415.01,0.0,-0.98186,2e-05,2.40394]
[1777732327698,39.2,78419.4,0.0,-0.98177,2e-05,2.41493]
[1777732330719,39.2,78421.02,0.0,-0.98173,2e-05,2.41937]
[1777732331391,39.2,78421.02,0.0,-0.98173,2e-05,2.41937]
[1777732331583,39.2,78421.02,0.0,-0.98173,2e-05,2.41937]
[1777732336762,39.2,78421.08,0.0,-0.98172,2e-05,2.42051]
[1777732340790,39.2,78422.89,0.0,-0.98167,2e-05,2.42555]
[1777732345826,39.21,78423.38,0.0,-0.98165,2e-05,2.42755]
[1777732347259,39.21,78423.41,0.0,-0.98165,2e-05,2.42778]
[1777732347328,39.21,78423.41,0.0,-0.98165,2e-05,2.42778]
[1777732349971,39.21,78423.19,0.0,-0.98165,2e-05,2.42757]
[1777732350078,39.21,78423.19,0.0,-0.98165,2e-05,2.42757]
[1777732350326,39.21,78423.19,0.0,-0.98165,2e-05,2.42757]
[1777732350403,39.21,78423.11,0.0,-0.98165,2e-05,2.4277]
[1777732355709,39.21,78423.14,0.0,-0.98167,2e-05,2.42563]
[1777732355828,39.21,78423.14,0.0,-0.98167,2e-05,2.42563]
[1777732362947,39.22,78423.19,0.0,-0.98165,2e-05,2.42728]
[1777732370383,39.22,78423.31,0.0,-0.98164,2e-05,2.42825]
[1777732372330,39.22,78423.03,0.0,-0.98164,2e-05,2.42822]
[1777732372806,39.22,78423.03,0.0,-0.98164,2e-05,2.42822]
[1777732372826,39.22,78423.03,0.0,-0.98164,2e-05,2.42822]
[1777732372837,39.22,78423.06,0.0,-0.98164,2e-05,2.42861]
[1777732378052,39.23,78423.51,0.0,-0.98162,2e-05,2.43046]
[1777732383087,39.23,78423.96,0.0,-0.98161,2e-05,2.43229]
[1777732388122,39.23,78424.55,0.0,-0.98159,2e-05,2.43442]
[1777732393157,39.23,78413.05,0.0,-0.98183,2e-05,2.40729]
[1777732394164,39.23,78408.0,0.0,-0.98193,2e-05,2.39528]
[1777732394927,39.23,78408.0,0.0,-0.98193,2e-05,2.39528]
[1777732395079,39.23,78408.0,0.0,-0.98193,2e-05,2.39528]
[1777732395171,39.23,78408.28,0.0,-0.98192,2e-05,2.39614]
[1777732396590,39.23,78408.28,0.0,-0.98192,2e-05,2.39614]
[1777732396825,39.23,78408.28,0.0,-0.98192,2e-05,2.39614]
[1777732396762,39.24,78408.11,0.0,-0.98192,2e-05,2.39615]
[1777732397185,39.24,78413.07,0.0,-0.98182,2e-05,2.40809]
[1777732398192,39.24,78416.29,0.0,-0.98175,2e-05,2.41607]
[1777732398930,39.24,78416.29,0.0,-0.98175,2e-05,2.41607]
[1777732399077,39.24,78416.29,0.0,-0.98175,2e-05,2.41607]
[1777732404233,39.24,78416.21,0.0,-0.98174,2e-05,2.41688]
[1777732409270,39.24,78416.34,0.0,-0.98173,2e-05,2.41799]
[1777732414209,39.25,78415.95,0.0,-0.98176,2e-05,2.41488]
[1777732414335,39.25,78415.95,0.0,-0.98176,2e-05,2.41488]
[1777732416389,39.25,78415.97,0.0,-0.98175,2e-05,2.41542]
[1777732416577,39.25,78415.97,0.0,-0.98175,2e-05,2.41542]
[1777732416657,39.25,78416.48,0.0,-0.98174,2e-05,2.41698]
[1777732423392,39.25,78416.02,0.0,-0.98174,2e-05,2.41701]
[1777732425315,39.25,78415.59,0.0,-0.98175,2e-05,2.41613]
[1777732425326,39.25,78415.59,0.0,-0.98175,2e-05,2.41613]
[1777732430441,39.26,78415.26,0.0,-0.98174,2e-05,2.41628]
[1777732435477,39.26,78414.99,0.0,-0.98174,2e-05,2.4164]
[1777732440512,39.26,78414.94,0.0,-0.98174,2e-05,2.41703]
[1777732445547,39.26,78423.28,0.0,-0.98155,2e-05,2.438]
[1777732446554,39.27,78427.48,0.0,-0.98146,2e-05,2.44835]
[1777732451570,39.27,78429.94,0.0,-0.98141,2e-05,2.45472]
[1777732451576,39.27,78429.94,0.0,-0.98141,2e-05,2.45472]
[1777732453635,39.27,78429.7,0.0,-0.98141,2e-05,2.45429]
[1777732453826,39.27,78429.7,0.0,-0.98141,2e-05,2.45429]
[1777732453875,39.27,78429.73,0.0,-0.98141,2e-05,2.45445]
[1777732457631,39.27,78433.01,0.0,-0.98134,2e-05,2.46279]
[1777732460056,39.27,78433.22,0.0,-0.98133,2e-05,2.46345]
[1777732460083,39.27,78433.22,0.0,-0.98133,2e-05,2.46345]
[1777732465687,39.27,78433.38,0.0,-0.98132,2e-05,2.46427]
[1777732470527,39.27,78433.36,0.0,-0.98132,2e-05,2.46451]
[1777732470575,39.27,78433.36,0.0,-0.98132,2e-05,2.46451]
[1777732471729,39.27,78435.88,0.0,-0.98128,2e-05,2.46818]
[1777732472736,39.27,78439.93,0.0,-0.9812,2e-05,2.47821]
[1777732474269,39.27,78440.08,0.0,-0.98119,2e-05,2.47864]
[1777732474329,39.27,78440.08,0.0,-0.98119,2e-05,2.47864]
[1777732474750,39.27,78440.13,0.0,-0.98119,2e-05,2.47883]
[1777732479440,39.27,78441.23,0.0,-0.98116,2e-05,2.4818]
[1777732479580,39.27,78441.23,0.0,-0.98116,2e-05,2.4818]
[1777732483813,39.27,78438.18,0.0,-0.98123,2e-05,2.4746]
[1777732486241,39.28,78437.85,0.0,-0.98123,2e-05,2.47393]
[1777732486330,39.28,78437.85,0.0,-0.98123,2e-05,2.47393]
[1777732486822,39.28,78437.85,0.0,-0.98123,2e-05,2.47393]
[1777732486833,39.28,78437.95,0.0,-0.98123,2e-05,2.47425]
[1777732487074,39.28,78437.95,0.0,-0.98123,2e-05,2.47425]
[1777732492876,39.28,78437.91,0.0,-0.98123,2e-05,2.47455]
[1777732493905,39.28,78437.91,0.0,-0.98123,2e-05,2.47455]
[1777732494076,39.28,78437.83,0.0,-0.98123,2e-05,2.47442]
[1777732499926,39.28,78438.61,0.0,-0.98121,2e-05,2.47671]
[1777732501735,39.28,78439.0,0.0,-0.9812,2e-05,2.47772]
[1777732501828,39.28,78439.0,0.0,-0.9812,2e-05,2.47772]
[1777732502947,39.28,78443.1,0.0,-0.98111,2e-05,2.48794]
[1777732504961,39.28,78449.85,0.0,-0.98096,2e-05,2.50474]
[1777732505968,39.28,78452.84,0.0,-0.9809,2e-05,2.51218]
[1777732506332,39.28,78452.84,0.0,-0.9809,2e-05,2.51218]
[1777732508376,39.28,78453.57,0.0,-0.98088,2e-05,2.51399]
[1777732511967,39.28,78457.46,0.0,-0.98079,2e-05,2.52365]
[1777732512074,39.28,78457.46,0.0,-0.98079,2e-05,2.52365]
[1777732512133,39.28,78457.6,0.0,-0.98079,2e-05,2.52398]
[1777732517435,39.28,78455.85,0.0,-0.98083,2e-05,2.51952]
[1777732517576,39.28,78455.85,0.0,-0.98083,2e-05,2.51952]
[1777732523088,39.28,78451.33,0.0,-0.98093,2e-05,2.50825]
[1777732525127,39.28,78451.85,0.0,-0.98092,2e-05,2.50955]
[1777732525326,39.28,78451.85,0.0,-0.98092,2e-05,2.50955]
[1777732527690,39.28,78450.38,0.0,-0.98095,2e-05,2.50592]
[1777732527827,39.28,78450.38,0.0,-0.98095,2e-05,2.50592]
[1777732527928,39.28,78450.35,0.0,-0.98095,2e-05,2.50586]
[1777732533159,39.28,78450.35,0.0,-0.98097,2e-05,2.50323]
[1777732534166,39.28,78446.87,0.0,-0.98105,2e-05,2.49462]
[1777732535485,39.28,78446.87,0.0,-0.98105,2e-05,2.49462]
[1777732535576,39.28,78446.87,0.0,-0.98105,2e-05,2.49462]
[1777732535639,39.28,78443.42,0.0,-0.98112,2e-05,2.48616]
[1777732541215,39.28,78441.83,0.0,-0.98115,2e-05,2.4825]
[1777732548264,39.28,78442.1,0.0,-0.98116,2e-05,2.48221]
[1777732550936,39.28,78442.24,0.0,-0.98115,2e-05,2.48261]
[1777732551078,39.28,78441.59,0.0,-0.98117,2e-05,2.48111]
[1777732552429,39.28,78441.59,0.0,-0.98117,2e-05,2.48111]
[1777732552575,39.28,78441.59,0.0,-0.98117,2e-05,2.48111]
[1777732552661,39.28,78441.59,0.0,-0.98116,2e-05,2.48123]
[1777732559341,39.28,78441.43,0.0,-0.98117,2e-05,2.48116]
[1777732560570,39.28,78441.43,0.0,-0.98117,2e-05,2.48116]
[1777732560576,39.28,78441.43,0.0,-0.98117,2e-05,2.48116]
[1777732566390,39.28,78437.44,0.0,-0.98125,2e-05,2.47171]
[1777732567250,39.28,78437.44,0.0,-0.98125,2e-05,2.47171]
[1777732567326,39.28,78437.44,0.0,-0.98125,2e-05,2.47171]
[1777732569656,39.28,78436.18,0.0,-0.98127,2e-05,2.46875]
[1777732569827,39.28,78436.18,0.0,-0.98127,2e-05,2.46875]
[1777732569928,39.28,78436.15,0.0,-0.98127,2e-05,2.46883]
[1777732575453,39.28,78438.39,0.0,-0.98122,2e-05,2.47469]
[1777732578198,39.28,78438.42,0.0,-0.98122,2e-05,2.4749]
[1777732578326,39.28,78438.42,0.0,-0.98122,2e-05,2.4749]
[1777732584685,39.28,78437.87,0.0,-0.98123,2e-05,2.47394]
[1777732584830,39.28,78437.87,0.0,-0.98123,2e-05,2.47394]
[1777732585434,39.29,78437.78,0.0,-0.98123,2e-05,2.47385]
[1777732585580,39.29,78437.78,0.0,-0.98123,2e-05,2.47385]
[1777732585676,39.29,78437.75,0.0,-0.98123,2e-05,2.47384]
[1777732593975,39.29,78437.99,0.0,-0.98122,2e-05,2.47468]
[1777732594076,39.29,78437.99,0.0,-0.98122,2e-05,2.47468]
[1777732596402,39.29,78439.85,0.0,-0.9812,2e-05,2.47688]
[1777732596575,39.29,78439.85,0.0,-0.9812,2e-05,2.47688]
[1777732596600,39.29,78439.7,0.0,-0.9812,2e-05,2.47663]
[1777732597361,39.29,78439.7,0.0,-0.9812,2e-05,2.47663]
[1777732597577,39.29,78439.7,0.0,-0.9812,2e-05,2.47663]
[1777732597608,39.29,78433.16,0.0,-0.98134,2e-05,2.46062]
[1777732600862,39.29,78430.49,0.0,-0.9814,2e-05,2.45425]
[1777732601075,39.29,78430.49,0.0,-0.9814,2e-05,2.45425]
[1777732600912,39.29,78430.12,0.0,-0.9814,2e-05,2.45344]
[1777732607678,39.29,78430.1,0.0,-0.9814,2e-05,2.45404]
[1777732609078,39.29,78430.1,0.0,-0.9814,2e-05,2.45404]
[1777732609328,39.29,78430.1,0.0,-0.9814,2e-05,2.45404]
[1777732614832,39.29,78428.49,0.0,-0.98143,2e-05,2.45057]
[1777732615075,39.29,78428.49,0.0,-0.98143,2e-05,2.45057]
[1777732615082,39.29,78428.49,0.0,-0.98143,2e-05,2.45057]
[1777732615085,39.29,78426.75,0.0,-0.98147,2e-05,2.44651]
[1777732615325,39.29,78426.75,0.0,-0.98147,2e-05,2.44651]
[1777732621962,39.3,78426.75,0.0,-0.98146,2e-05,2.44706]
[1777732626685,39.3,78426.24,0.0,-0.98147,2e-05,2.44649]
[1777732626829,39.3,78426.24,0.0,-0.98147,2e-05,2.44649]
[1777732629448,39.3,78425.15,0.0,-0.98149,2e-05,2.44419]
[1777732629578,39.3,78425.15,0.0,-0.98149,2e-05,2.44419]
[1777732629831,39.3,78425.18,0.0,-0.98148,2e-05,2.44438]
[1777732633240,39.3,78425.34,0.0,-0.98148,2e-05,2.44488]
[1777732637080,39.3,78425.15,0.0,-0.98148,2e-05,2.44488]
[1777732637324,39.3,78425.15,0.0,-0.98148,2e-05,2.44511]
[1777732643930,39.31,78424.73,0.0,-0.98148,2e-05,2.44485]
[1777732648965,39.31,78423.62,0.0,-0.9815,2e-05,2.4427]
[1777732656014,39.31,78423.59,0.0,-0.98151,2e-05,2.44075]
[1777732663063,39.31,78423.67,0.0,-0.9815,2e-05,2.44171]
[1777732668098,39.32,78423.19,0.0,-0.98151,2e-05,2.44108]
[1777732676156,39.32,78423.33,0.0,-0.9815,2e-05,2.44228]
[1777732680569,39.32,78422.99,0.0,-0.9815,2e-05,2.44176]
[1777732680580,39.32,78422.99,0.0,-0.9815,2e-05,2.44176]
[1777732682481,39.32,78420.39,0.0,-0.98156,2e-05,2.43566]
[1777732682581,39.32,78420.39,0.0,-0.98156,2e-05,2.43566]
[1777732682813,39.32,78421.06,0.0,-0.98154,2e-05,2.43751]
[1777732694281,39.33,78420.12,0.0,-0.98155,2e-05,2.43645]
[1777732698579,39.33,78417.48,0.0,-0.9816,2e-05,2.43047]
[1777732698582,39.33,78414.22,0.0,-0.98167,2e-05,2.42258]
[1777732703065,39.33,78411.76,0.0,-0.98172,2e-05,2.41703]
[1777732703081,39.33,78411.76,0.0,-0.98172,2e-05,2.41703]
[1777732703162,39.33,78411.69,0.0,-0.98172,2e-05,2.41714]
[1777732708380,39.33,78402.41,0.0,-0.98191,2e-05,2.39551]
[1777732709619,39.33,78402.41,0.0,-0.98191,2e-05,2.39551]
[1777732709825,39.33,78402.41,0.0,-0.98191,2e-05,2.39551]
[1777732709876,39.33,78400.45,0.0,-0.98195,2e-05,2.39117]
[1777732712986,39.33,78399.84,0.0,-0.98198,2e-05,2.38726]
[1777732713075,39.33,78399.84,0.0,-0.98198,2e-05,2.38726]
[1777732715185,39.34,78395.76,0.0,-0.98206,2e-05,2.37789]
[1777732715202,39.34,78395.76,0.0,-0.98205,2e-05,2.3783]
[1777732715329,39.34,78395.76,0.0,-0.98205,2e-05,2.3783]
[1777732720464,39.34,78391.92,0.0,-0.98212,2e-05,2.37019]
[1777732723627,39.34,78391.5,0.0,-0.98213,2e-05,2.36962]
[1777732727513,39.35,78383.32,0.0,-0.98229,2e-05,2.35132]
[1777732729527,39.35,78380.96,0.0,-0.98233,2e-05,2.34623]
[1777732732020,39.35,78381.79,0.0,-0.98231,2e-05,2.34845]
[1777732732078,39.35,78381.79,0.0,-0.98231,2e-05,2.34845]
[1777732732165,39.35,78382.06,0.0,-0.9823,2e-05,2.3496]
[1777732733555,39.35,78379.07,0.0,-0.98236,2e-05,2.3428]
[1777732739597,39.36,78378.88,0.0,-0.98235,2e-05,2.34392]
[1777732743630,39.36,78381.73,0.0,-0.98229,2e-05,2.35168]
[1777732748665,39.37,78381.52,0.0,-0.98228,2e-05,2.35264]
[1777732753701,39.37,78381.01,0.0,-0.98228,2e-05,2.35264]
[1777732758735,39.38,78381.13,0.0,-0.98226,2e-05,2.35412]
[1777732763771,39.38,78380.8,0.0,-0.98226,2e-05,2.35452]
[1777732768806,39.39,78381.13,0.0,-0.98224,2e-05,2.35648]
[1777732774848,39.39,78381.02,0.0,-0.98225,2e-05,2.35501]
[1777732779882,39.4,78380.65,0.0,-0.98225,2e-05,2.35528]
[1777732784918,39.4,78379.45,0.0,-0.98226,2e-05,2.35359]
[1777732790960,39.4,78379.79,0.0,-0.98224,2e-05,2.35575]
[1777732793981,39.41,78376.63,0.0,-0.9823,2e-05,2.34896]
[1777732799015,39.41,78375.61,0.0,-0.98231,2e-05,2.34771]
[1777732804052,39.42,78374.91,0.0,-0.98232,2e-05,2.34721]
[1777732809087,39.42,78374.8,0.0,-0.98231,2e-05,2.34809]
[1777732814121,39.42,78374.46,0.0,-0.98231,2e-05,2.34842]
[1777732818150,39.43,78379.61,0.0,-0.98219,2e-05,2.36148]
[1777732823185,39.43,78380.34,0.0,-0.98217,2e-05,2.36421]
[1777732828220,39.43,78379.96,0.0,-0.98217,2e-05,2.36429]
[1777732836276,39.44,78380.24,0.0,-0.98217,2e-05,2.3639]
[1777732841311,39.44,78379.84,0.0,-0.98217,2e-05,2.36393]
[1777732846346,39.45,78382.36,0.0,-0.98211,2e-05,2.37087]
[1777732851381,39.45,78382.45,0.0,-0.9821,2e-05,2.37199]
[1777732856417,39.45,78382.78,0.0,-0.98208,2e-05,2.37368]
[1777732865480,39.46,78382.46,0.0,-0.98207,2e-05,2.37451]
[1777732870514,39.46,78380.56,0.0,-0.98211,2e-05,2.3709]
[1777732876557,39.47,78381.52,0.0,-0.98208,2e-05,2.37427]
[1777732885620,39.47,78379.99,0.0,-0.98209,2e-05,2.37227]
[1777732893676,39.48,78379.88,0.0,-0.9821,2e-05,2.37084]
[1777732898711,39.48,78379.84,0.0,-0.9821,2e-05,2.37164]
[1777732900725,39.48,78382.8,0.0,-0.98203,2e-05,2.37904]
[1777732905760,39.49,78383.56,0.0,-0.98201,2e-05,2.38168]
[1777732912809,39.49,78383.27,0.0,-0.982,2e-05,2.38213]
[1777732917844,39.5,78382.65,0.0,-0.98201,2e-05,2.38164]
[1777732922879,39.5,78380.08,0.0,-0.98205,2e-05,2.37636]
[1777732927914,39.5,78379.66,0.0,-0.98205,2e-05,2.37623]
[1777732932950,39.5,78379.8,0.0,-0.98204,2e-05,2.37742]
[1777732937985,39.51,78379.23,0.0,-0.98205,2e-05,2.37692]
[1777732943020,39.51,78379.12,0.0,-0.98204,2e-05,2.37751]
[1777732948055,39.51,78378.95,0.0,-0.98204,2e-05,2.37794]
[1777732953089,39.52,78378.77,0.0,-0.98205,2e-05,2.37574]
[1777732958126,39.52,78378.97,0.0,-0.98204,2e-05,2.37706]
[1777732963161,39.52,78383.45,0.0,-0.98194,2e-05,2.38856]
[1777732968195,39.53,78385.57,0.0,-0.98189,2e-05,2.39432]
[1777732973230,39.53,78385.39,0.0,-0.98189,2e-05,2.3946]
[1777732975245,39.53,78388.35,0.0,-0.98182,2e-05,2.40197]
[1777732980280,39.53,78389.03,0.0,-0.9818,2e-05,2.40425]
[1777732985316,39.53,78390.28,0.0,-0.98177,2e-05,2.4079]
[1777732993371,39.54,78390.3,0.0,-0.98176,2e-05,2.40899]
[1777732998407,39.54,78391.69,0.0,-0.98173,2e-05,2.41297]
[1777733003442,39.54,78392.02,0.0,-0.98172,2e-05,2.41438]
[1777733009483,39.55,78392.33,0.0,-0.9817,2e-05,2.41585]
[1777733015526,39.55,78393.52,0.0,-0.98169,2e-05,2.41678]
[1777733020561,39.55,78392.99,0.0,-0.9817,2e-05,2.4161]
[1777733025596,39.55,78392.45,0.0,-0.9817,2e-05,2.4154]
[1777733030631,39.56,78392.63,0.0,-0.98169,2e-05,2.41643]
[1777733036673,39.56,78392.27,0.0,-0.98169,2e-05,2.41629]
[1777733041708,39.56,78390.45,0.0,-0.98173,2e-05,2.41253]
[1777733047750,39.56,78388.12,0.0,-0.98177,2e-05,2.40773]
[1777733052785,39.57,78388.46,0.0,-0.98176,2e-05,2.40921]
[1777733057820,39.57,78388.09,0.0,-0.98176,2e-05,2.40896]
[1777733062855,39.57,78386.47,0.0,-0.98179,2e-05,2.40572]
[1777733071919,39.57,78385.92,0.0,-0.98181,2e-05,2.40296]
[1777733076954,39.58,78388.48,0.0,-0.98175,2e-05,2.40975]
[1777733081988,39.58,78391.07,0.0,-0.98169,2e-05,2.41659]
[1777733085009,39.58,78394.21,0.0,-0.98162,2e-05,2.42461]
[1777733092059,39.58,78392.71,0.0,-0.98164,2e-05,2.42174]
[1777733097093,39.59,78393.14,0.0,-0.98163,2e-05,2.42333]
[1777733102129,39.59,78392.91,0.0,-0.98163,2e-05,2.42333]
[1777733107164,39.59,78392.55,0.0,-0.98163,2e-05,2.42302]
[1777733112199,39.59,78392.85,0.0,-0.98162,2e-05,2.42431]
[1777733117234,39.59,78393.1,0.0,-0.98161,2e-05,2.42547]
[1777733122269,39.6,78392.99,0.0,-0.98161,2e-05,2.42575]
[1777733128310,39.6,78393.22,0.0,-0.98159,2e-05,2.42697]
[1777733133345,39.6,78393.38,0.0,-0.98161,2e-05,2.42526]
[1777733141402,39.6,78393.46,0.0,-0.9816,2e-05,2.42636]
[1777733146437,39.61,78393.59,0.0,-0.98159,2e-05,2.42723]
[1777733148451,39.61,78396.69,0.0,-0.98152,2e-05,2.43492]
[1777733153486,39.61,78396.44,0.0,-0.98152,2e-05,2.4348]
[1777733158521,39.61,78395.87,0.0,-0.98153,2e-05,2.4339]
[1777733163556,39.61,78394.27,0.0,-0.98156,2e-05,2.43052]
[1777733168592,39.61,78391.62,0.0,-0.98161,2e-05,2.42467]
[1777733174633,39.62,78390.99,0.0,-0.98162,2e-05,2.42384]
[1777733180675,39.62,78390.84,0.0,-0.98162,2e-05,2.42415]
[1777733185710,39.62,78391.0,0.0,-0.98161,2e-05,2.42509]
[1777733189739,39.62,78395.11,0.0,-0.98152,2e-05,2.4354]
[1777733190746,39.62,78398.0,0.0,-0.98145,2e-05,2.44248]
[1777733195781,39.62,78399.33,0.0,-0.98144,2e-05,2.44343]
[1777733200816,39.63,78398.88,0.0,-0.98145,2e-05,2.44274]
[1777733207865,39.63,78399.41,0.0,-0.98143,2e-05,2.44458]
[1777733217935,39.63,78399.11,0.0,-0.98143,2e-05,2.44465]
[1777733222971,39.63,78398.8,0.0,-0.98143,2e-05,2.4443]
[1777733226999,39.63,78401.7,0.0,-0.98137,2e-05,2.45166]
[1777733229153,39.63,78402.38,0.0,-0.98135,2e-05,2.45339]
[1777733229327,39.63,78402.38,0.0,-0.98135,2e-05,2.45339]
[1777733229428,39.63,78405.64,0.0,-0.98128,2e-05,2.46145]
[1777733230612,39.63,78405.64,0.0,-0.98128,2e-05,2.46145]
[1777733230684,39.63,78407.69,0.0,-0.98124,2e-05,2.4665]
[1777733230826,39.63,78407.69,0.0,-0.98124,2e-05,2.4665]
[1777733234821,39.64,78407.9,0.0,-0.98123,2e-05,2.46715]
[1777733235074,39.64,78407.9,0.0,-0.98123,2e-05,2.46715]
[1777733243116,39.64,78407.92,0.0,-0.98123,2e-05,2.46763]
[1777733248173,39.64,78408.29,0.0,-0.98122,2e-05,2.46882]
[1777733253185,39.64,78408.17,0.0,-0.98124,2e-05,2.4661]
[1777733260234,39.64,78407.79,0.0,-0.98124,2e-05,2.46555]
[1777733261147,39.64,78407.79,0.0,-0.98124,2e-05,2.46555]
[1777733261325,39.64,78407.79,0.0,-0.98124,2e-05,2.46555]
[1777733261764,39.64,78407.79,0.0,-0.98124,2e-05,2.46555]
[1777733261333,39.64,78407.72,0.0,-0.98124,2e-05,2.46543]
[1777733261829,39.64,78407.72,0.0,-0.98124,2e-05,2.46543]
[1777733270305,39.64,78407.74,0.0,-0.98124,2e-05,2.46595]
[1777733275340,39.64,78408.05,0.0,-0.98123,2e-05,2.46697]
[1777733279020,39.64,78408.02,0.0,-0.98123,2e-05,2.46706]
[1777733279079,39.64,78408.02,0.0,-0.98123,2e-05,2.46706]
[1777733279370,39.64,78408.02,0.0,-0.98123,2e-05,2.46706]
[1777733279575,39.64,78408.02,0.0,-0.98123,2e-05,2.46706]
[1777733279676,39.64,78407.98,0.0,-0.98123,2e-05,2.46701]
[1777733286417,39.65,78408.05,0.0,-0.98122,2e-05,2.46755]
[1777733291452,39.65,78407.94,0.0,-0.98122,2e-05,2.46754]
[1777733297494,39.65,78407.84,0.0,-0.98122,2e-05,2.46762]
[1777733300791,39.65,78408.93,0.0,-0.9812,2e-05,2.47033]
[1777733300827,39.65,78408.93,0.0,-0.9812,2e-05,2.47033]
[1777733301376,39.65,78408.78,0.0,-0.9812,2e-05,2.47007]
[1777733301576,39.65,78408.78,0.0,-0.9812,2e-05,2.47007]
[1777733301678,39.65,78408.78,0.0,-0.9812,2e-05,2.47012]
[1777733309583,39.65,78408.7,0.0,-0.9812,2e-05,2.47033]
[1777733314622,39.65,78408.9,0.0,-0.98121,2e-05,2.46839]
[1777733317733,39.65,78410.31,0.0,-0.98118,2e-05,2.47193]
[1777733317833,39.65,78410.31,0.0,-0.98118,2e-05,2.47193]
[1777733317834,39.65,78410.42,0.0,-0.98118,2e-05,2.47224]
[1777733318058,39.65,78410.42,0.0,-0.98118,2e-05,2.47224]
[1777733318076,39.65,78410.42,0.0,-0.98118,2e-05,2.47224]
[1777733320664,39.65,78415.01,0.0,-0.98108,2e-05,2.48359]
[1777733325699,39.65,78415.43,0.0,-0.98107,2e-05,2.48473]
[1777733327713,39.65,78422.78,0.0,-0.98091,2e-05,2.50283]
[1777733329727,39.65,78427.65,0.0,-0.9808,2e-05,2.51482]
[1777733330087,39.65,78427.65,0.0,-0.9808,2e-05,2.51482]
[1777733330325,39.65,78427.65,0.0,-0.9808,2e-05,2.51482]
[1777733330854,39.65,78427.65,0.0,-0.9808,2e-05,2.51482]
[1777733330734,39.65,78426.25,0.0,-0.98083,2e-05,2.51133]
[1777733331075,39.65,78426.25,0.0,-0.98083,2e-05,2.51133]
[1777733338790,39.65,78426.36,0.0,-0.98083,2e-05,2.51139]
[1777733343825,39.65,78426.43,0.0,-0.98083,2e-05,2.51142]
[1777733348860,39.65,78428.91,0.0,-0.98078,2e-05,2.51738]
[1777733349535,39.65,78428.91,0.0,-0.98078,2e-05,2.51738]
[1777733349578,39.65,78428.91,0.0,-0.98078,2e-05,2.51738]
[1777733349614,39.65,78428.91,0.0,-0.98078,2e-05,2.51734]
[1777733350179,39.65,78428.91,0.0,-0.98078,2e-05,2.51734]
[1777733350327,39.65,78428.91,0.0,-0.98078,2e-05,2.51734]
[1777733355909,39.65,78427.77,0.0,-0.98081,2e-05,2.51429]
[1777733358439,39.65,78428.47,0.0,-0.98079,2e-05,2.51599]
[1777733358577,39.65,78428.47,0.0,-0.98079,2e-05,2.51599]
[1777733358678,39.65,78428.47,0.0,-0.98079,2e-05,2.51592]
[1777733359041,39.65,78428.47,0.0,-0.98079,2e-05,2.51592]
[1777733359078,39.65,78428.47,0.0,-0.98079,2e-05,2.51592]
[1777733364972,39.65,78427.84,0.0,-0.98081,2e-05,2.51417]
[1777733365979,39.65,78423.44,0.0,-0.9809,2e-05,2.50327]
[1777733368732,39.65,78422.05,0.0,-0.98093,2e-05,2.49982]
[1777733368833,39.65,78422.05,0.0,-0.98093,2e-05,2.49982]
[1777733368935,39.65,78422.05,0.0,-0.98093,2e-05,2.49981]
[1777733369608,39.65,78422.05,0.0,-0.98093,2e-05,2.49981]
[1777733369827,39.65,78422.05,0.0,-0.98093,2e-05,2.49981]
[1777733375042,39.65,78421.71,0.0,-0.98096,2e-05,2.49623]
[1777733380077,39.65,78421.55,0.0,-0.98097,2e-05,2.4958]
[1777733385112,39.65,78421.48,0.0,-0.98097,2e-05,2.49558]
[1777733386341,39.65,78421.48,0.0,-0.98097,2e-05,2.49558]
[1777733386577,39.65,78421.48,0.0,-0.98097,2e-05,2.49558]
[1777733386638,39.65,78421.6,0.0,-0.98097,2e-05,2.49585]
[1777733387109,39.65,78421.6,0.0,-0.98097,2e-05,2.49585]
[1777733387324,39.65,78421.6,0.0,-0.98097,2e-05,2.49585]
[1777733393167,39.65,78424.69,0.0,-0.9809,2e-05,2.50331]
[1777733398202,39.65,78425.69,0.0,-0.98088,2e-05,2.50563]
[1777733403238,39.65,78425.72,0.0,-0.98088,2e-05,2.50555]
[1777733404375,39.65,78425.72,0.0,-0.98088,2e-05,2.50555]
[1777733404576,39.65,78425.72,0.0,-0.98088,2e-05,2.50555]
[1777733404586,39.65,78425.69,0.0,-0.98088,2e-05,2.50542]
[1777733405262,39.65,78425.69,0.0,-0.98088,2e-05,2.50542]
[1777733405329,39.65,78425.69,0.0,-0.98088,2e-05,2.50542]
[1777733417337,39.64,78425.17,0.0,-0.98089,2e-05,2.5038]
[1777733423385,39.64,78425.47,0.0,-0.98089,2e-05,2.50436]
[1777733427077,39.64,78425.19,0.0,-0.9809,2e-05,2.50361]
[1777733427300,39.64,78425.19,0.0,-0.9809,2e-05,2.50361]
[1777733427326,39.64,78425.19,0.0,-0.9809,2e-05,2.50361]
[1777733427397,39.64,78425.19,0.0,-0.9809,2e-05,2.50356]
[1777733432449,39.64,78425.22,0.0,-0.98092,2e-05,2.5008]
[1777733437486,39.64,78425.26,0.0,-0.98092,2e-05,2.50026]
[1777733439500,39.64,78419.33,0.0,-0.98105,2e-05,2.48564]
[1777733440507,39.64,78411.59,0.0,-0.98122,2e-05,2.46671]
[1777733442229,39.64,78411.59,0.0,-0.98122,2e-05,2.46671]
[1777733442325,39.64,78411.59,0.0,-0.98122,2e-05,2.46671]
[1777733442520,39.64,78411.38,0.0,-0.98122,2e-05,2.46627]
[1777733443116,39.64,78411.38,0.0,-0.98122,2e-05,2.46627]
[1777733443325,39.64,78411.38,0.0,-0.98122,2e-05,2.46627]
[1777733448563,39.64,78410.9,0.0,-0.98123,2e-05,2.46531]
[1777733450577,39.64,78416.17,0.0,-0.98112,2e-05,2.47825]
[1777733453659,39.64,78416.82,0.0,-0.9811,2e-05,2.47986]
[1777733453826,39.64,78416.82,0.0,-0.9811,2e-05,2.47986]
[1777733453891,39.64,78417.48,0.0,-0.98109,2e-05,2.48148]
[1777733454765,39.64,78417.48,0.0,-0.98109,2e-05,2.48148]
[1777733454827,39.64,78417.48,0.0,-0.98109,2e-05,2.48148]
[1777733460649,39.64,78417.81,0.0,-0.98108,2e-05,2.4823]
[1777733464446,39.64,78418.15,0.0,-0.98107,2e-05,2.48314]
[1777733464577,39.64,78418.15,0.0,-0.98107,2e-05,2.48314]
[1777733464680,39.64,78418.0,0.0,-0.98108,2e-05,2.48278]
[1777733465244,39.64,78418.0,0.0,-0.98108,2e-05,2.48278]
[1777733465328,39.64,78418.0,0.0,-0.98108,2e-05,2.48278]
[1777733470722,39.64,78418.48,0.0,-0.98107,2e-05,2.48396]
[1777733472736,39.64,78422.39,0.0,-0.98098,2e-05,2.49356]
[1777733473744,39.64,78426.29,0.0,-0.9809,2e-05,2.50315]
[1777733475066,39.64,78426.29,0.0,-0.9809,2e-05,2.50315]
[1777733475074,39.64,78426.29,0.0,-0.9809,2e-05,2.50315]
[1777733475878,39.64,78427.17,0.0,-0.98088,2e-05,2.50529]
[1777733476075,39.64,78427.17,0.0,-0.98088,2e-05,2.50529]
[1777733475899,39.64,78427.17,0.0,-0.98088,2e-05,2.50526]
[1777733480793,39.64,78430.65,0.0,-0.9808,2e-05,2.51372]
[1777733482551,39.64,78432.74,0.0,-0.98076,2e-05,2.51886]
[1777733482579,39.64,78432.74,0.0,-0.98076,2e-05,2.51886]
[1777733482808,39.64,78434.57,0.0,-0.98072,2e-05,2.52335]
[1777733483395,39.64,78434.57,0.0,-0.98072,2e-05,2.52335]
[1777733483578,39.64,78434.57,0.0,-0.98072,2e-05,2.52335]
[1777733487843,39.64,78430.9,0.0,-0.9808,2e-05,2.51396]
[1777733491248,39.64,78430.14,0.0,-0.98082,2e-05,2.51197]
[1777733491327,39.64,78430.14,0.0,-0.98082,2e-05,2.51197]
[1777733491870,39.64,78430.03,0.0,-0.98084,2e-05,2.50894]
[1777733492728,39.64,78430.03,0.0,-0.98084,2e-05,2.50894]
[1777733492831,39.64,78430.03,0.0,-0.98084,2e-05,2.50894]
[1777733497913,39.64,78430.09,0.0,-0.98084,2e-05,2.50895]
[1777733502253,39.64,78430.24,0.0,-0.98084,2e-05,2.50924]
[1777733505836,39.64,78432.06,0.0,-0.9808,2e-05,2.51369]
[1777733506076,39.64,78432.06,0.0,-0.9808,2e-05,2.51369]
[1777733505969,39.64,78431.89,0.0,-0.9808,2e-05,2.51325]
[1777733506762,39.64,78431.89,0.0,-0.9808,2e-05,2.51325]
[1777733506832,39.64,78431.89,0.0,-0.9808,2e-05,2.51325]
[1777733508990,39.64,78436.38,0.0,-0.9807,2e-05,2.52432]
[1777733509997,39.64,78445.51,0.0,-0.9805,2e-05,2.54703]
[1777733511004,39.64,78448.84,0.0,-0.98043,2e-05,2.55529]
[1777733512848,39.64,78450.55,0.0,-0.98039,2e-05,2.55949]
[1777733513019,39.64,78450.35,0.0,-0.9804,2e-05,2.5589]
[1777733513264,39.64,78450.35,0.0,-0.9804,2e-05,2.5589]
[1777733513968,39.64,78450.35,0.0,-0.9804,2e-05,2.5589]
[1777733514079,39.64,78450.35,0.0,-0.9804,2e-05,2.5589]
[1777733516040,39.64,78455.59,0.0,-0.98028,2e-05,2.57178]
[1777733519193,39.63,78455.73,0.0,-0.98028,2e-05,2.57179]
[1777733519329,39.63,78455.73,0.0,-0.98028,2e-05,2.57179]
[1777733519980,39.63,78455.73,0.0,-0.98028,2e-05,2.57179]
[1777733520076,39.63,78455.73,0.0,-0.98028,2e-05,2.57179]
[1777733520082,39.63,78455.73,0.0,-0.98028,2e-05,2.57168]
[1777733522082,39.63,78460.7,0.0,-0.98017,2e-05,2.58399]
[1777733523089,39.63,78464.91,0.0,-0.98008,2e-05,2.59451]
[1777733527117,39.63,78468.25,0.0,-0.98001,2e-05,2.60239]
[1777733529260,39.63,78468.03,0.0,-0.98002,2e-05,2.60151]
[1777733529326,39.63,78468.03,0.0,-0.98002,2e-05,2.60151]
[1777733530138,39.63,78471.43,0.0,-0.97994,2e-05,2.61]
[1777733531145,39.63,78463.73,0.0,-0.98012,2e-05,2.59027]
[1777733532152,39.63,78458.84,0.0,-0.98023,2e-05,2.57777]
[1777733535208,39.63,78457.17,0.0,-0.98027,2e-05,2.57334]
[1777733535328,39.63,78457.17,0.0,-0.98027,2e-05,2.57334]
[1777733541215,39.62,78455.8,0.0,-0.98031,2e-05,2.56917]
[1777733543960,39.62,78455.86,0.0,-0.98031,2e-05,2.56922]
[1777733544074,39.62,78455.86,0.0,-0.98031,2e-05,2.56922]
[1777733544176,39.62,78455.86,0.0,-0.98031,2e-05,2.56903]
[1777733544549,39.62,78455.86,0.0,-0.98031,2e-05,2.56903]
[1777733544575,39.62,78455.86,0.0,-0.98031,2e-05,2.56903]
[1777733546250,39.62,78451.82,0.0,-0.9804,2e-05,2.55867]
[1777733547257,39.62,78446.86,0.0,-0.98051,2e-05,2.54617]
[1777733549597,39.62,78446.59,0.0,-0.98052,2e-05,2.54543]
[1777733549827,39.62,78446.59,0.0,-0.98052,2e-05,2.54543]
[1777733549828,39.62,78446.39,0.0,-0.98052,2e-05,2.54482]
[1777733550242,39.62,78446.39,0.0,-0.98052,2e-05,2.54482]
[1777733550332,39.62,78446.39,0.0,-0.98052,2e-05,2.54482]
[1777733554306,39.62,78442.59,0.0,-0.98063,2e-05,2.53241]
[1777733556830,39.62,78442.57,0.0,-0.98063,2e-05,2.53232]
[1777733557075,39.62,78442.57,0.0,-0.98063,2e-05,2.53232]
[1777733557176,39.62,78442.38,0.0,-0.98063,2e-05,2.53179]
[1777733557360,39.62,78442.38,0.0,-0.98063,2e-05,2.53179]
[1777733557586,39.62,78442.38,0.0,-0.98063,2e-05,2.53179]
[1777733567397,39.62,78442.19,0.0,-0.98064,2e-05,2.53099]
[1777733568331,39.62,78442.19,0.0,-0.98064,2e-05,2.53099]
[1777733568576,39.62,78442.19,0.0,-0.98064,2e-05,2.53099]
[1777733568881,39.62,78442.19,0.0,-0.98064,2e-05,2.53099]
[1777733569077,39.62,78442.19,0.0,-0.98064,2e-05,2.53099]
[1777733569134,39.62,78442.48,0.0,-0.98064,2e-05,2.53165]
[1777733574445,39.62,78442.27,0.0,-0.98064,2e-05,2.53098]
[1777733582501,39.62,78442.47,0.0,-0.98064,2e-05,2.53122]
[1777733583510,39.62,78447.64,0.0,-0.98053,2e-05,2.54412]
[1777733586714,39.62,78447.52,0.0,-0.98053,2e-05,2.54369]
[1777733586831,39.62,78447.52,0.0,-0.98053,2e-05,2.54369]
[1777733586920,39.62,78447.52,0.0,-0.98053,2e-05,2.54364]
[1777733587253,39.62,78447.52,0.0,-0.98053,2e-05,2.54364]
[1777733587328,39.62,78447.52,0.0,-0.98053,2e-05,2.54364]
[1777733588544,39.62,78452.98,0.0,-0.98041,2e-05,2.55722]
[1777733593580,39.62,78452.77,0.0,-0.98042,2e-05,2.55634]
[1777733595594,39.61,78450.22,0.0,-0.98047,2e-05,2.54982]
[1777733596601,39.61,78445.99,0.0,-0.98057,2e-05,2.53919]
[1777733598485,39.61,78443.85,0.0,-0.98062,2e-05,2.53381]
[1777733598575,39.61,78443.85,0.0,-0.98062,2e-05,2.53381]
[1777733598587,39.61,78443.85,0.0,-0.98062,2e-05,2.53379]
[1777733599326,39.61,78443.85,0.0,-0.98062,2e-05,2.53379]
[1777733599579,39.61,78443.85,0.0,-0.98062,2e-05,2.53379]
[1777733607679,39.61,78441.68,0.0,-0.98067,2e-05,2.52819]
[1777733609108,39.61,78441.68,0.0,-0.98067,2e-05,2.52819]
[1777733609154,39.61,78440.62,0.0,-0.98069,2e-05,2.52553]
[1777733609327,39.61,78440.62,0.0,-0.98069,2e-05,2.52553]
[1777733609967,39.61,78440.62,0.0,-0.98069,2e-05,2.52553]
[1777733610078,39.61,78440.62,0.0,-0.98069,2e-05,2.52553]
[1777733610125,39.61,78440.37,0.0,-0.9807,2e-05,2.5249]
[1777733615735,39.61,78439.42,0.0,-0.98074,2e-05,2.51975]
[1777733617998,39.61,78437.26,0.0,-0.98079,2e-05,2.51438]
[1777733618074,39.61,78437.26,0.0,-0.98079,2e-05,2.51438]
[1777733618099,39.61,78434.3,0.0,-0.98085,2e-05,2.50706]
[1777733620770,39.61,78426.61,0.0,-0.98102,2e-05,2.48815]
[1777733621777,39.61,78421.81,0.0,-0.98112,2e-05,2.47641]
[1777733622522,39.61,78421.81,0.0,-0.98112,2e-05,2.47641]
[1777733622577,39.61,78421.81,0.0,-0.98112,2e-05,2.47641]
[1777733622784,39.61,78418.37,0.0,-0.9812,2e-05,2.46806]
[1777733630839,39.62,78417.8,0.0,-0.9812,2e-05,2.46723]
[1777733635875,39.62,78418.18,0.0,-0.98119,2e-05,2.46844]
[1777733636955,39.62,78418.18,0.0,-0.98119,2e-05,2.46844]
[1777733637074,39.62,78418.18,0.0,-0.98119,2e-05,2.46844]
[1777733637175,39.62,78418.1,0.0,-0.98119,2e-05,2.46829]
[1777733638325,39.62,78418.71,0.0,-0.98118,2e-05,2.46983]
[1777733638579,39.62,78418.71,0.0,-0.98118,2e-05,2.46983]
[1777733645939,39.62,78417.49,0.0,-0.9812,2e-05,2.46707]
[1777733646075,39.62,78417.49,0.0,-0.9812,2e-05,2.46707]
[1777733646088,39.62,78417.55,0.0,-0.9812,2e-05,2.46734]
[1777733646701,39.62,78417.55,0.0,-0.9812,2e-05,2.46734]
[1777733646830,39.62,78417.55,0.0,-0.9812,2e-05,2.46734]
[1777733651986,39.62,78417.89,0.0,-0.98119,2e-05,2.46838]
[1777733661049,39.62,78417.95,0.0,-0.98119,2e-05,2.46878]
[1777733666085,39.62,78417.89,0.0,-0.98119,2e-05,2.46873]
[1777733673538,39.62,78417.85,0.0,-0.98119,2e-05,2.46866]
[1777733673578,39.62,78417.85,0.0,-0.98119,2e-05,2.46866]
[1777733673640,39.62,78417.85,0.0,-0.98121,2e-05,2.46607]
[1777733674478,39.62,78417.85,0.0,-0.98121,2e-05,2.46607]
[1777733674579,39.62,78417.85,0.0,-0.98121,2e-05,2.46607]
[1777733680655,39.62,78417.85,0.0,-0.98121,2e-05,2.46615]
[1777733688240,39.62,78418.08,0.0,-0.9812,2e-05,2.46684]
[1777733694282,39.62,78418.25,0.0,-0.9812,2e-05,2.46732]
[1777733697302,39.62,78428.09,0.0,-0.98098,2e-05,2.49146]
[1777733698309,39.62,78428.11,0.0,-0.98098,2e-05,2.49148]
[1777733699473,39.62,78428.28,0.0,-0.98098,2e-05,2.49187]
[1777733699574,39.62,78428.28,0.0,-0.98098,2e-05,2.49187]
[1777733699641,39.62,78428.28,0.0,-0.98098,2e-05,2.49184]
[1777733700616,39.62,78428.28,0.0,-0.98098,2e-05,2.49184]
[1777733700825,39.62,78428.28,0.0,-0.98098,2e-05,2.49184]
[1777733708380,39.62,78428.09,0.0,-0.98099,2e-05,2.49123]
[1777733711166,39.62,78428.09,0.0,-0.98099,2e-05,2.49122]
[1777733711325,39.62,78428.09,0.0,-0.98099,2e-05,2.49122]
[1777733711180,39.62,78428.38,0.0,-0.98098,2e-05,2.49192]
[1777733711809,39.62,78428.38,0.0,-0.98098,2e-05,2.49192]
[1777733711829,39.62,78428.38,0.0,-0.98098,2e-05,2.49192]
[1777733711911,39.62,78428.31,0.0,-0.98098,2e-05,2.49175]
[1777733717079,39.62,78428.79,0.0,-0.98097,2e-05,2.49291]
[1777733717328,39.62,78428.79,0.0,-0.98097,2e-05,2.49291]
[1777733717177,39.62,78429.35,0.0,-0.98096,2e-05,2.49428]
[1777733718330,39.62,78429.35,0.0,-0.98096,2e-05,2.49428]
[1777733717443,39.62,78430.01,0.0,-0.98094,2e-05,2.4959]
[1777733718579,39.62,78430.01,0.0,-0.98094,2e-05,2.4959]
[1777733725071,39.62,78430.02,0.0,-0.98094,2e-05,2.49586]
[1777733728138,39.62,78429.95,0.0,-0.98095,2e-05,2.49567]
[1777733728325,39.62,78429.95,0.0,-0.98095,2e-05,2.49567]
[1777733728178,39.62,78429.0,0.0,-0.98097,2e-05,2.4933]
[1777733729122,39.62,78429.0,0.0,-0.98097,2e-05,2.4933]
[1777733729325,39.62,78429.0,0.0,-0.98097,2e-05,2.4933]
[1777733729178,39.62,78428.96,0.0,-0.98097,2e-05,2.49319]
[1777733734561,39.62,78429.96,0.0,-0.98097,2e-05,2.49291]
[1777733738645,39.62,78429.57,0.0,-0.98098,2e-05,2.49193]
[1777733738827,39.62,78429.57,0.0,-0.98098,2e-05,2.49193]
[1777733738928,39.62,78428.74,0.0,-0.98099,2e-05,2.48989]
[1777733739897,39.62,78428.74,0.0,-0.98099,2e-05,2.48989]
[1777733740077,39.62,78428.74,0.0,-0.98099,2e-05,2.48989]
[1777733748515,39.62,78429.44,0.0,-0.98098,2e-05,2.49159]
[1777733748578,39.62,78429.44,0.0,-0.98098,2e-05,2.49159]
[1777733752798,39.62,78429.44,0.0,-0.98098,2e-05,2.49158]
[1777733752826,39.62,78429.44,0.0,-0.98098,2e-05,2.49158]
[1777733752839,39.62,78428.57,0.0,-0.981,2e-05,2.48943]
[1777733753928,39.62,78428.57,0.0,-0.981,2e-05,2.48943]
[1777733754075,39.62,78428.57,0.0,-0.981,2e-05,2.48943]
[1777733755709,39.62,78423.42,0.0,-0.98111,2e-05,2.47679]
[1777733761751,39.62,78423.32,0.0,-0.98111,2e-05,2.47669]
[1777733766785,39.62,78423.18,0.0,-0.98111,2e-05,2.47646]
[1777733767428,39.62,78423.18,0.0,-0.98111,2e-05,2.47646]
[1777733767575,39.62,78423.18,0.0,-0.98111,2e-05,2.47646]
[1777733768765,39.62,78423.18,0.0,-0.98111,2e-05,2.47646]
[1777733768825,39.62,78423.18,0.0,-0.98111,2e-05,2.47646]
[1777733768927,39.62,78423.2,0.0,-0.98111,2e-05,2.47655]
[1777733774841,39.62,78422.69,0.0,-0.98112,2e-05,2.47543]
[1777733777293,39.62,78422.37,0.0,-0.98113,2e-05,2.47466]
[1777733777326,39.62,78422.37,0.0,-0.98113,2e-05,2.47466]
[1777733777394,39.62,78422.55,0.0,-0.98112,2e-05,2.47513]
[1777733778746,39.62,78422.17,0.0,-0.98113,2e-05,2.47422]
[1777733778832,39.62,78422.17,0.0,-0.98113,2e-05,2.47422]
[1777733780553,39.62,78422.26,0.0,-0.98113,2e-05,2.47448]
[1777733790248,39.62,78421.6,0.0,-0.98114,2e-05,2.47305]
[1777733790329,39.62,78421.6,0.0,-0.98114,2e-05,2.47305]
[1777733791777,39.62,78421.28,0.0,-0.98115,2e-05,2.47229]
[1777733791826,39.62,78421.28,0.0,-0.98115,2e-05,2.47229]
[1777733792826,39.62,78420.97,0.0,-0.98118,2e-05,2.46888]
[1777733792971,39.62,78420.99,0.0,-0.98117,2e-05,2.46895]
[1777733798344,39.62,78421.22,0.0,-0.98117,2e-05,2.46961]
[1777733803627,39.62,78421.22,0.0,-0.98117,2e-05,2.46973]
[1777733803831,39.62,78421.22,0.0,-0.98117,2e-05,2.46973]
[1777733807520,39.62,78420.75,0.0,-0.98118,2e-05,2.46866]
[1777733811896,39.62,78420.97,0.0,-0.98117,2e-05,2.46927]
[1777733812074,39.62,78420.97,0.0,-0.98117,2e-05,2.46927]
[1777733817139,39.63,78420.51,0.0,-0.98118,2e-05,2.46825]
[1777733820831,39.63,78419.38,0.0,-0.9812,2e-05,2.46555]
[1777733821363,39.63,78419.33,0.0,-0.98121,2e-05,2.46545]
[1777733823867,39.63,78419.58,0.0,-0.9812,2e-05,2.4661]
[1777733824074,39.63,78419.58,0.0,-0.9812,2e-05,2.4661]
[1777733824827,39.63,78419.01,0.0,-0.98121,2e-05,2.46473]
[1777733825196,39.63,78419.08,0.0,-0.98121,2e-05,2.46492]
[1777733830231,39.63,78418.82,0.0,-0.98121,2e-05,2.46439]
[1777733830485,39.63,78418.82,0.0,-0.98121,2e-05,2.46439]
[1777733830574,39.63,78418.82,0.0,-0.98121,2e-05,2.46439]
[1777733831238,39.63,78417.41,0.0,-0.98125,2e-05,2.46097]
[1777733831954,39.63,78417.41,0.0,-0.98125,2e-05,2.46097]
[1777733832079,39.63,78417.41,0.0,-0.98125,2e-05,2.46097]
[1777733836654,39.63,78415.58,0.0,-0.98128,2e-05,2.45665]
[1777733844329,39.63,78416.09,0.0,-0.98127,2e-05,2.45814]
[1777733849364,39.63,78416.17,0.0,-0.98127,2e-05,2.45848]
[1777733850827,39.63,78416.42,0.0,-0.98126,2e-05,2.45912]
[1777733851381,39.63,78416.14,0.0,-0.98129,2e-05,2.45578]
[1777733851904,39.63,78416.14,0.0,-0.98129,2e-05,2.45578]
[1777733852076,39.63,78416.14,0.0,-0.98129,2e-05,2.45578]
[1777733854828,39.63,78416.14,0.0,-0.98129,2e-05,2.45581]
[1777733854929,39.63,78416.14,0.0,-0.98129,2e-05,2.4559]
[1777733857595,39.63,78417.22,0.0,-0.98126,2e-05,2.45859]
[1777733857829,39.63,78417.22,0.0,-0.98126,2e-05,2.45859]
[1777733864472,39.63,78417.22,0.0,-0.98126,2e-05,2.45877]
[1777733870514,39.63,78416.81,0.0,-0.98127,2e-05,2.45792]
[1777733876556,39.63,78416.59,0.0,-0.98127,2e-05,2.45753]
[1777733885619,39.63,78417.08,0.0,-0.98126,2e-05,2.45893]
[1777733893675,39.63,78417.23,0.0,-0.98125,2e-05,2.45945]
[1777733895665,39.63,78417.23,0.0,-0.98125,2e-05,2.45945]
[1777733895897,39.63,78417.23,0.0,-0.98125,2e-05,2.45951]
[1777733896580,39.63,78417.23,0.0,-0.98125,2e-05,2.45951]
[1777733896802,39.63,78417.23,0.0,-0.98125,2e-05,2.45951]
[1777733896827,39.63,78417.23,0.0,-0.98125,2e-05,2.45951]
[1777733896904,39.63,78417.23,0.0,-0.98125,2e-05,2.45953]
[1777733905763,39.63,78416.72,0.0,-0.98126,2e-05,2.45845]
[1777733907162,39.63,78416.72,0.0,-0.98126,2e-05,2.45845]
[1777733907325,39.63,78416.72,0.0,-0.98126,2e-05,2.45845]
[1777733909791,39.63,78421.95,0.0,-0.98115,2e-05,2.47131]
[1777733910593,39.63,78421.95,0.0,-0.98115,2e-05,2.47131]
[1777733910828,39.63,78421.95,0.0,-0.98115,2e-05,2.47131]
[1777733910836,39.63,78422.18,0.0,-0.98114,2e-05,2.47189]
[1777733917846,39.63,78422.39,0.0,-0.98116,2e-05,2.46973]
[1777733919205,39.63,78422.39,0.0,-0.98116,2e-05,2.46973]
[1777733919324,39.63,78422.39,0.0,-0.98116,2e-05,2.46973]
[1777733925903,39.63,78422.55,0.0,-0.98116,2e-05,2.47018]
[1777733930938,39.63,78422.55,0.0,-0.98115,2e-05,2.47023]
[1777733940001,39.63,78421.83,0.0,-0.98117,2e-05,2.46859]
[1777733943432,39.63,78421.41,0.0,-0.98118,2e-05,2.4676]
[1777733943574,39.63,78421.41,0.0,-0.98118,2e-05,2.4676]
[1777733945175,39.63,78421.48,0.0,-0.98118,2e-05,2.46779]
[1777733945324,39.63,78421.48,0.0,-0.98118,2e-05,2.46779]
[1777733945425,39.63,78421.48,0.0,-0.98118,2e-05,2.46783]
[1777733951078,39.64,78419.8,0.0,-0.98121,2e-05,2.46388]
[1777733956113,39.64,78419.82,0.0,-0.98121,2e-05,2.46406]
[1777733961151,39.64,78419.87,0.0,-0.98121,2e-05,2.46431]
[1777733966155,39.64,78419.53,0.0,-0.98121,2e-05,2.46357]
[1777733966324,39.64,78419.53,0.0,-0.98121,2e-05,2.46357]
[1777733973235,39.64,78418.97,0.0,-0.98124,2e-05,2.45972]
[1777733978270,39.64,78418.83,0.0,-0.98125,2e-05,2.45951]
[1777733980815,39.64,78418.83,0.0,-0.98125,2e-05,2.45951]
[1777733980828,39.64,78418.83,0.0,-0.98125,2e-05,2.45951]
[1777733981290,39.64,78418.82,0.0,-0.98124,2e-05,2.45956]
[1777733983398,39.64,78418.82,0.0,-0.98124,2e-05,2.45956]
[1777733983575,39.64,78418.82,0.0,-0.98124,2e-05,2.45956]
[1777733988598,39.64,78418.73,0.0,-0.98125,2e-05,2.45949]
[1777733988828,39.64,78417.92,0.0,-0.98126,2e-05,2.45754]
[1777733990192,39.64,78418.76,0.0,-0.98124,2e-05,2.45961]
[1777733990324,39.64,78418.76,0.0,-0.98124,2e-05,2.45961]
[1777733990354,39.64,78418.66,0.0,-0.98125,2e-05,2.45939]
[1777733992368,39.64,78415.45,0.0,-0.98131,2e-05,2.45162]
[1777733997402,39.64,78415.57,0.0,-0.98131,2e-05,2.45209]
[1777733998509,39.64,78415.57,0.0,-0.98131,2e-05,2.45209]
[1777733998575,39.64,78415.57,0.0,-0.98131,2e-05,2.45209]
[1777734001431,39.64,78420.96,0.0,-0.98119,2e-05,2.46534]
[1777734001713,39.64,78420.96,0.0,-0.98119,2e-05,2.46534]
[1777734001825,39.64,78420.96,0.0,-0.98119,2e-05,2.46534]
[1777734002438,39.64,78421.62,0.0,-0.98118,2e-05,2.46696]
[1777734007473,39.64,78422.29,0.0,-0.98116,2e-05,2.46864]
[1777734008334,39.64,78422.29,0.0,-0.98116,2e-05,2.46864]
[1777734008580,39.64,78422.29,0.0,-0.98116,2e-05,2.46864]
[1777734014522,39.64,78422.13,0.0,-0.98117,2e-05,2.46831]
[1777734019558,39.64,78421.67,0.0,-0.98118,2e-05,2.46725]
[1777734024593,39.64,78421.68,0.0,-0.98118,2e-05,2.46735]
[1777734025146,39.64,78421.68,0.0,-0.98118,2e-05,2.46735]
[1777734025207,39.64,78421.68,0.0,-0.98118,2e-05,2.46735]
[1777734025324,39.64,78421.68,0.0,-0.98118,2e-05,2.46735]
[1777734025600,39.64,78421.61,0.0,-0.98118,2e-05,2.46719]
[1777734028621,39.64,78418.4,0.0,-0.98125,2e-05,2.45942]
[1777734033655,39.64,78418.31,0.0,-0.98127,2e-05,2.45666]
[1777734034592,39.64,78418.31,0.0,-0.98127,2e-05,2.45666]
[1777734034827,39.64,78418.31,0.0,-0.98127,2e-05,2.45669]
[1777734036410,39.64,78418.26,0.0,-0.98127,2e-05,2.4566]
[1777734036575,39.64,78418.26,0.0,-0.98127,2e-05,2.4566]
[1777734036676,39.64,78418.26,0.0,-0.98127,2e-05,2.45663]
[1777734043588,39.64,78417.97,0.0,-0.98127,2e-05,2.45602]
[1777734043829,39.64,78417.97,0.0,-0.98127,2e-05,2.45614]
[1777734051194,39.64,78417.72,0.0,-0.98128,2e-05,2.45559]
[1777734051327,39.64,78417.72,0.0,-0.98128,2e-05,2.45559]
[1777734053080,39.64,78417.92,0.0,-0.98127,2e-05,2.45626]
[1777734053325,39.64,78417.92,0.0,-0.98127,2e-05,2.45626]
[1777734053414,39.64,78417.64,0.0,-0.98128,2e-05,2.45564]
[1777734059839,39.64,78416.06,0.0,-0.98131,2e-05,2.452]
[1777734064873,39.65,78416.32,0.0,-0.9813,2e-05,2.45281]
[1777734069909,39.65,78416.23,0.0,-0.9813,2e-05,2.45276]
[1777734077965,39.65,78416.28,0.0,-0.9813,2e-05,2.45314]
[1777734086020,39.65,78416.09,0.0,-0.9813,2e-05,2.45296]
[1777734094077,39.65,78417.37,0.0,-0.98129,2e-05,2.45364]
[1777734100825,39.65,78416.99,0.0,-0.9813,2e-05,2.45284]
[1777734113252,39.65,78417.05,0.0,-0.98129,2e-05,2.45344]
[1777734119294,39.65,78417.11,0.0,-0.98129,2e-05,2.45377]
[1777734123058,39.65,78416.87,0.0,-0.98129,2e-05,2.45328]
[1777734123076,39.65,78416.87,0.0,-0.98129,2e-05,2.45328]
[1777734123322,39.65,78417.25,0.0,-0.98128,2e-05,2.45423]
[1777734127808,39.65,78417.29,0.0,-0.98128,2e-05,2.45445]
[1777734127813,39.65,78417.29,0.0,-0.98128,2e-05,2.45445]
[1777734127825,39.65,78417.29,0.0,-0.98128,2e-05,2.45445]
[1777734133392,39.65,78417.09,0.0,-0.98128,2e-05,2.45414]
[1777734135362,39.65,78416.42,0.0,-0.9813,2e-05,2.45254]
[1777734135576,39.65,78416.42,0.0,-0.9813,2e-05,2.45254]
[1777734135580,39.65,78416.46,0.0,-0.9813,2e-05,2.45267]
[1777734143462,39.65,78416.93,0.0,-0.98128,2e-05,2.45406]
[1777734147556,39.65,78416.83,0.0,-0.98129,2e-05,2.45385]
[1777734147578,39.65,78416.83,0.0,-0.98129,2e-05,2.45385]
[1777734147651,39.65,78416.83,0.0,-0.98129,2e-05,2.45394]
[1777734153532,39.66,78417.05,0.0,-0.9813,2e-05,2.45197]
[1777734163602,39.65,78416.63,0.0,-0.98133,2e-05,2.44868]
[1777734168637,39.65,78416.6,0.0,-0.98133,2e-05,2.4488]
[1777734169128,39.65,78416.6,0.0,-0.98133,2e-05,2.4488]
[1777734169328,39.65,78416.6,0.0,-0.98133,2e-05,2.4488]
[1777734169411,39.65,78416.6,0.0,-0.98133,2e-05,2.44884]
[1777734176692,39.65,78416.63,0.0,-0.98132,2e-05,2.44918]
[1777734181729,39.65,78416.2,0.0,-0.98133,2e-05,2.44833]
[1777734186195,39.65,78416.16,0.0,-0.98133,2e-05,2.44835]
[1777734186202,39.65,78416.16,0.0,-0.98133,2e-05,2.44835]
[1777734186325,39.65,78416.16,0.0,-0.98133,2e-05,2.44835]
[1777734186764,39.65,78416.06,0.0,-0.98133,2e-05,2.44818]
[1777734191798,39.65,78416.12,0.0,-0.98133,2e-05,2.44852]
[1777734196834,39.65,78416.18,0.0,-0.98133,2e-05,2.44886]
[1777734201869,39.65,78416.26,0.0,-0.98132,2e-05,2.44925]
[1777734206379,39.65,78415.61,0.0,-0.98134,2e-05,2.44779]
[1777734206575,39.65,78415.61,0.0,-0.98134,2e-05,2.44779]
[1777734206676,39.65,78416.43,0.0,-0.98132,2e-05,2.44986]
[1777734211939,39.65,78417.8,0.0,-0.98131,2e-05,2.45067]
[1777734216299,39.65,78416.57,0.0,-0.98133,2e-05,2.44779]
[1777734216308,39.65,78416.57,0.0,-0.98133,2e-05,2.44779]
[1777734216325,39.65,78416.57,0.0,-0.98133,2e-05,2.44779]
[1777734216417,39.65,78417.2,0.0,-0.98132,2e-05,2.44941]
[1777734230066,39.66,78417.26,0.0,-0.98131,2e-05,2.45009]
[1777734232145,39.66,78417.26,0.0,-0.98131,2e-05,2.45009]
[1777734232147,39.66,78417.26,0.0,-0.98131,2e-05,2.45009]
[1777734232331,39.66,78417.26,0.0,-0.98131,2e-05,2.45009]
[1777734232427,39.66,78417.26,0.0,-0.98131,2e-05,2.45021]
[1777734238122,39.66,78416.31,0.0,-0.98133,2e-05,2.44811]
[1777734240252,39.66,78416.59,0.0,-0.98132,2e-05,2.44884]
[1777734240257,39.66,78416.59,0.0,-0.98132,2e-05,2.44884]
[1777734240326,39.66,78416.59,0.0,-0.98132,2e-05,2.44884]
[1777734240395,39.66,78416.76,0.0,-0.98132,2e-05,2.44934]
[1777734246180,39.66,78416.96,0.0,-0.98131,2e-05,2.45004]
[1777734253227,39.66,78420.49,0.0,-0.98123,2e-05,2.45897]
[1777734255106,39.66,78421.83,0.0,-0.9812,2e-05,2.46227]
[1777734255108,39.66,78421.83,0.0,-0.9812,2e-05,2.46227]
[1777734255325,39.66,78421.83,0.0,-0.9812,2e-05,2.46227]
[1777734255426,39.66,78421.83,0.0,-0.9812,2e-05,2.46229]
[1777734260276,39.66,78425.05,0.0,-0.98113,2e-05,2.47025]
[1777734262040,39.66,78427.25,0.0,-0.98108,2e-05,2.47565]
[1777734262045,39.66,78427.25,0.0,-0.98108,2e-05,2.47565]
[1777734262076,39.66,78427.25,0.0,-0.98108,2e-05,2.47565]
[1777734262290,39.66,78427.73,0.0,-0.98107,2e-05,2.47683]
[1777734267325,39.66,78428.74,0.0,-0.98105,2e-05,2.47931]
[1777734274374,39.66,78428.47,0.0,-0.98108,2e-05,2.47595]
[1777734277930,39.66,78428.55,0.0,-0.98108,2e-05,2.47616]
[1777734277980,39.66,78428.55,0.0,-0.98108,2e-05,2.47616]
[1777734278080,39.66,78428.55,0.0,-0.98108,2e-05,2.47616]
[1777734278158,39.66,78428.55,0.0,-0.98108,2e-05,2.47617]
[1777734283438,39.66,78429.0,0.0,-0.98107,2e-05,2.47732]
[1777734289480,39.66,78428.59,0.0,-0.98107,2e-05,2.47636]
[1777734294515,39.66,78428.95,0.0,-0.98108,2e-05,2.47597]
[1777734296213,39.66,78428.92,0.0,-0.98108,2e-05,2.47591]
[1777734296328,39.66,78428.92,0.0,-0.98108,2e-05,2.47591]
[1777734296364,39.66,78428.92,0.0,-0.98108,2e-05,2.47592]
[1777734301564,39.66,78428.45,0.0,-0.98109,2e-05,2.47483]
[1777734307605,39.66,78429.3,0.0,-0.98107,2e-05,2.477]
[1777734312641,39.66,78429.37,0.0,-0.98107,2e-05,2.47722]
[1777734316345,39.66,78429.29,0.0,-0.98107,2e-05,2.47705]
[1777734316352,39.66,78429.29,0.0,-0.98107,2e-05,2.47705]
[1777734316576,39.66,78429.29,0.0,-0.98107,2e-05,2.47705]
[1777734316677,39.66,78429.29,0.0,-0.98107,2e-05,2.47707]
[1777734321703,39.66,78429.58,0.0,-0.98106,2e-05,2.47784]
[1777734326739,39.66,78429.44,0.0,-0.98106,2e-05,2.47756]
[1777734331462,39.66,78429.42,0.0,-0.98106,2e-05,2.47755]
[1777734331467,39.66,78429.42,0.0,-0.98106,2e-05,2.47755]
[1777734331575,39.66,78429.42,0.0,-0.98106,2e-05,2.47755]
[1777734331675,39.66,78429.42,0.0,-0.98108,2e-05,2.47487]
[1777734336812,39.66,78429.14,0.0,-0.98109,2e-05,2.47427]
[1777734341847,39.66,78429.3,0.0,-0.98108,2e-05,2.47476]
[1777734344158,39.66,78429.82,0.0,-0.98107,2e-05,2.47607]
[1777734344325,39.66,78429.82,0.0,-0.98107,2e-05,2.47607]
[1777734344426,39.66,78429.82,0.0,-0.98107,2e-05,2.47609]
[1777734349906,39.66,78429.82,0.0,-0.98107,2e-05,2.47617]
[1777734354941,39.66,78429.45,0.0,-0.98108,2e-05,2.47536]
[1777734355200,39.66,78429.45,0.0,-0.98108,2e-05,2.47536]
[1777734355244,39.66,78429.45,0.0,-0.98108,2e-05,2.47536]
[1777734355326,39.66,78429.45,0.0,-0.98108,2e-05,2.47536]
[1777734355948,39.66,78429.29,0.0,-0.98108,2e-05,2.47498]
[1777734360983,39.66,78429.19,0.0,-0.98108,2e-05,2.47483]
[1777734365373,39.66,78429.69,0.0,-0.98107,2e-05,2.47612]
[1777734365378,39.66,78429.69,0.0,-0.98107,2e-05,2.47612]
[1777734365575,39.66,78429.69,0.0,-0.98107,2e-05,2.47612]
[1777734365654,39.66,78429.69,0.0,-0.98107,2e-05,2.47614]
[1777734371053,39.66,78429.69,0.0,-0.98107,2e-05,2.47622]
[1777734376088,39.66,78430.04,0.0,-0.98106,2e-05,2.47716]
[1777734381770,39.66,78430.65,0.0,-0.98105,2e-05,2.47872]
[1777734381815,39.66,78430.65,0.0,-0.98105,2e-05,2.47872]
[1777734381830,39.66,78430.65,0.0,-0.98105,2e-05,2.47872]
[1777734381922,39.66,78434.08,0.0,-0.98097,2e-05,2.48716]
[1777734387165,39.66,78434.5,0.0,-0.98096,2e-05,2.48821]
[1777734388172,39.66,78440.35,0.0,-0.98084,2e-05,2.50264]
[1777734391027,39.66,78442.73,0.0,-0.98078,2e-05,2.50854]
[1777734391037,39.66,78443.83,0.0,-0.98078,2e-05,2.50849]
[1777734391074,39.66,78443.83,0.0,-0.98078,2e-05,2.50849]
[1777734391400,39.66,78443.83,0.0,-0.98078,2e-05,2.50849]
[1777734391575,39.66,78443.83,0.0,-0.98078,2e-05,2.50849]
[1777734391616,39.66,78444.03,0.0,-0.98078,2e-05,2.50896]
[1777734396010,39.66,78444.13,0.0,-0.98077,2e-05,2.50916]
[1777734396080,39.66,78444.34,0.0,-0.98077,2e-05,2.50965]
[1777734401263,39.66,78445.57,0.0,-0.98074,2e-05,2.51253]
[1777734406297,39.66,78445.57,0.0,-0.98075,2e-05,2.51238]
[1777734410303,39.66,78445.56,0.0,-0.98075,2e-05,2.51226]
[1777734410329,39.66,78445.56,0.0,-0.98075,2e-05,2.51226]
[1777734410424,39.66,78445.56,0.0,-0.98075,2e-05,2.51226]
[1777734410575,39.66,78445.56,0.0,-0.98075,2e-05,2.51226]
[1777734410676,39.66,78445.92,0.0,-0.98074,2e-05,2.51309]
[1777734412822,39.66,78446.68,0.0,-0.98072,2e-05,2.51498]
[1777734412898,39.66,78450.76,0.0,-0.98063,2e-05,2.52505]
[1777734413079,39.66,78450.76,0.0,-0.98063,2e-05,2.52505]
[1777734413347,39.66,78454.0,0.0,-0.98056,2e-05,2.53312]
[1777734415361,39.66,78454.75,0.0,-0.98055,2e-05,2.5348]
[1777734420396,39.65,78457.39,0.0,-0.9805,2e-05,2.53972]
[1777734423343,39.64,78456.49,0.0,-0.98055,2e-05,2.53468]
[1777734423510,39.64,78456.49,0.0,-0.98055,2e-05,2.53468]
[1777734423574,39.64,78456.49,0.0,-0.98055,2e-05,2.53468]
[1777734423609,39.64,78457.16,0.0,-0.98055,2e-05,2.53496]
[1777734430060,39.44,78457.76,0.0,-0.98102,2e-05,2.48187]
[1777734430100,39.39,78457.22,0.0,-0.98115,2e-05,2.46791]
[1777734430831,39.39,78457.22,0.0,-0.98115,2e-05,2.46791]
[1777734430971,39.39,78457.22,0.0,-0.98115,2e-05,2.46791]
[1777734430987,39.35,78459.35,0.0,-0.98121,2e-05,2.46081]
[1777734434927,39.35,78459.67,0.0,-0.98121,2e-05,2.46159]
[1777734435796,39.35,78459.93,0.0,-0.9812,2e-05,2.46223]
[1777734439778,39.35,78462.92,0.0,-0.98114,2e-05,2.46959]
[1777734443560,39.35,78472.55,0.0,-0.98092,2e-05,2.49341]
[1777734445574,39.35,78472.5,0.0,-0.98093,2e-05,2.49329]
[1777734450609,39.35,78472.24,0.0,-0.98093,2e-05,2.49264]
[1777734453511,39.35,78472.26,0.0,-0.98095,2e-05,2.48997]
[1777734453576,39.35,78472.26,0.0,-0.98095,2e-05,2.48997]
[1777734453709,39.35,78472.26,0.0,-0.98095,2e-05,2.48997]
[1777734453826,39.35,78472.26,0.0,-0.98095,2e-05,2.48997]
[1777734453893,39.35,78472.25,0.0,-0.98095,2e-05,2.48995]
[1777734454639,39.35,78468.83,0.0,-0.98103,2e-05,2.48148]
[1777734459674,39.35,78469.01,0.0,-0.98102,2e-05,2.48192]
[1777734462979,39.35,78466.69,0.0,-0.98107,2e-05,2.47619]
[1777734463077,39.35,78466.69,0.0,-0.98107,2e-05,2.47619]
[1777734468738,39.35,78466.12,0.0,-0.98109,2e-05,2.47478]
[1777734470706,39.35,78466.26,0.0,-0.98108,2e-05,2.47519]
[1777734470816,39.35,78466.26,0.0,-0.98108,2e-05,2.47519]
[1777734470827,39.35,78466.26,0.0,-0.98108,2e-05,2.47519]
[1777734470915,39.35,78466.26,0.0,-0.98108,2e-05,2.47525]
[1777734476795,39.35,78465.8,0.0,-0.98109,2e-05,2.4745]
[1777734481831,39.35,78463.56,0.0,-0.98113,2e-05,2.4693]
[1777734482823,39.35,78463.56,0.0,-0.98113,2e-05,2.4693]
[1777734482872,39.35,78463.56,0.0,-0.98113,2e-05,2.4693]
[1777734483082,39.35,78463.56,0.0,-0.98113,2e-05,2.4693]
[1777734483086,39.35,78463.49,0.0,-0.98113,2e-05,2.4692]
[1777734489887,39.35,78462.86,0.0,-0.98114,2e-05,2.46815]
[1777734494711,39.35,78463.31,0.0,-0.98113,2e-05,2.46954]
[1777734494774,39.35,78463.31,0.0,-0.98113,2e-05,2.46954]
[1777734494826,39.35,78463.31,0.0,-0.98113,2e-05,2.46954]
[1777734494922,39.35,78463.16,0.0,-0.98113,2e-05,2.46924]
[1777734499957,39.36,78463.16,0.0,-0.98113,2e-05,2.46958]
[1777734504992,39.36,78463.45,0.0,-0.98112,2e-05,2.47063]
[1777734509022,39.36,78460.21,0.0,-0.98119,2e-05,2.46293]
[1777734510156,39.36,78460.21,0.0,-0.98119,2e-05,2.46293]
[1777734510212,39.36,78460.18,0.0,-0.98119,2e-05,2.46294]
[1777734510325,39.36,78460.18,0.0,-0.98119,2e-05,2.46294]
[1777734511036,39.36,78458.5,0.0,-0.98125,2e-05,2.45619]
[1777734513050,39.36,78454.11,0.0,-0.98134,2e-05,2.44562]
[1777734516052,39.36,78454.02,0.0,-0.98134,2e-05,2.44562]
[1777734516077,39.36,78454.02,0.0,-0.98134,2e-05,2.44562]
[1777734516151,39.36,78453.56,0.0,-0.98135,2e-05,2.4446]
[1777734517047,39.36,78453.56,0.0,-0.98135,2e-05,2.4446]
[1777734517075,39.36,78453.56,0.0,-0.98135,2e-05,2.4446]
[1777734522113,39.36,78454.01,0.0,-0.98133,2e-05,2.44634]
[1777734528719,39.36,78451.38,0.0,-0.98139,2e-05,2.44023]
[1777734528826,39.36,78451.38,0.0,-0.98139,2e-05,2.44023]
[1777734529163,39.37,78451.35,0.0,-0.98138,2e-05,2.44061]
[1777734529748,39.37,78451.35,0.0,-0.98138,2e-05,2.44061]
[1777734529826,39.37,78451.35,0.0,-0.98138,2e-05,2.44061]
[1777734531177,39.37,78441.73,0.0,-0.98159,2e-05,2.41742]
[1777734532184,39.37,78442.39,0.0,-0.98157,2e-05,2.41917]
[1777734533386,39.37,78442.39,0.0,-0.98157,2e-05,2.41917]
[1777734533576,39.37,78442.39,0.0,-0.98157,2e-05,2.41917]
[1777734533827,39.37,78442.39,0.0,-0.98157,2e-05,2.41917]
[1777734533909,39.37,78442.56,0.0,-0.98157,2e-05,2.41988]
[1777734539235,39.37,78442.41,0.0,-0.98156,2e-05,2.42026]
[1777734545276,39.37,78440.98,0.0,-0.98159,2e-05,2.41773]
[1777734546283,39.37,78436.26,0.0,-0.98168,2e-05,2.40647]
[1777734547589,39.37,78436.26,0.0,-0.98168,2e-05,2.40647]
[1777734547826,39.37,78436.26,0.0,-0.98168,2e-05,2.40647]
[1777734553332,39.38,78433.2,0.0,-0.98174,2e-05,2.40037]
[1777734556954,39.38,78433.06,0.0,-0.98174,2e-05,2.4004]
[1777734557076,39.38,78433.06,0.0,-0.98174,2e-05,2.4004]
[1777734557177,39.38,78433.06,0.0,-0.98174,2e-05,2.4004]
[1777734557325,39.38,78433.06,0.0,-0.98173,2e-05,2.40076]
[1777734557360,39.38,78433.5,0.0,-0.98173,2e-05,2.40182]
[1777734562395,39.39,78432.63,0.0,-0.98174,2e-05,2.40059]
[1777734568436,39.39,78434.64,0.0,-0.98168,2e-05,2.40644]
[1777734572967,39.39,78434.84,0.0,-0.9817,2e-05,2.40473]
[1777734573074,39.39,78434.84,0.0,-0.9817,2e-05,2.40473]
[1777734578509,39.39,78434.31,0.0,-0.9817,2e-05,2.40423]
[1777734585556,39.4,78432.41,0.0,-0.98173,2e-05,2.40118]
[1777734586619,39.4,78432.41,0.0,-0.98173,2e-05,2.40118]
[1777734586723,39.4,78432.41,0.0,-0.98173,2e-05,2.40118]
[1777734586827,39.4,78432.41,0.0,-0.98173,2e-05,2.40118]
[1777734586874,39.4,78433.5,0.0,-0.9817,2e-05,2.40397]
[1777734594619,39.4,78432.78,0.0,-0.98171,2e-05,2.40343]
[1777734600660,39.41,78432.9,0.0,-0.9817,2e-05,2.40459]
[1777734605696,39.41,78433.52,0.0,-0.98168,2e-05,2.40677]
[1777734607964,39.41,78433.52,0.0,-0.98168,2e-05,2.40677]
[1777734608077,39.41,78433.52,0.0,-0.98168,2e-05,2.40677]
[1777734608225,39.41,78433.52,0.0,-0.98168,2e-05,2.40677]
[1777734608324,39.41,78433.5,0.0,-0.98167,2e-05,2.40699]
[1777734608717,39.41,78433.54,0.0,-0.98167,2e-05,2.40722]
[1777734613752,39.41,78433.6,0.0,-0.98167,2e-05,2.40804]
[1777734618787,39.42,78433.59,0.0,-0.98166,2e-05,2.40867]
[1777734623822,39.42,78433.8,0.0,-0.98165,2e-05,2.40983]
[1777734625567,39.42,78433.59,0.0,-0.98165,2e-05,2.40945]
[1777734625580,39.42,78433.59,0.0,-0.98165,2e-05,2.40945]
[1777734633892,39.42,78433.22,0.0,-0.98167,2e-05,2.40703]
[1777734638927,39.43,78432.92,0.0,-0.98167,2e-05,2.40696]
[1777734640940,39.43,78432.72,0.0,-0.98167,2e-05,2.4066]
[1777734641076,39.43,78432.72,0.0,-0.98167,2e-05,2.4066]
[1777734641358,39.43,78432.58,0.0,-0.98168,2e-05,2.4064]
[1777734641575,39.43,78432.58,0.0,-0.98168,2e-05,2.4064]
[1777734641670,39.43,78432.58,0.0,-0.98167,2e-05,2.40653]
[1777734646983,39.43,78431.44,0.0,-0.98169,2e-05,2.40444]
[1777734652018,39.43,78431.32,0.0,-0.98169,2e-05,2.40481]
[1777734655706,39.43,78431.13,0.0,-0.98169,2e-05,2.40462]
[1777734655825,39.43,78431.13,0.0,-0.98169,2e-05,2.40462]
[1777734662088,39.44,78431.24,0.0,-0.98168,2e-05,2.40595]
[1777734672158,39.44,78430.26,0.0,-0.98169,2e-05,2.40494]
[1777734673365,39.44,78430.19,0.0,-0.98169,2e-05,2.4049]
[1777734673575,39.44,78430.19,0.0,-0.98169,2e-05,2.4049]
[1777734673636,39.44,78430.19,0.0,-0.98169,2e-05,2.4049]
[1777734673827,39.44,78430.19,0.0,-0.98169,2e-05,2.4049]
[1777734673914,39.44,78430.19,0.0,-0.98169,2e-05,2.40504]
[1777734679209,39.45,78429.41,0.0,-0.9817,2e-05,2.40384]
[1777734681568,39.45,78429.64,0.0,-0.98169,2e-05,2.40466]
[1777734681578,39.45,78429.64,0.0,-0.98169,2e-05,2.40466]
[1777734686919,39.45,78429.36,0.0,-0.98169,2e-05,2.40453]
[1777734687077,39.45,78429.36,0.0,-0.98169,2e-05,2.40453]
[1777734687178,39.45,78429.36,0.0,-0.98169,2e-05,2.4048]
[1777734688656,39.45,78429.36,0.0,-0.98169,2e-05,2.4048]
[1777734688825,39.45,78429.36,0.0,-0.98169,2e-05,2.4048]
[1777734695319,39.45,78429.49,0.0,-0.9817,2e-05,2.40358]
[1777734701363,39.46,78429.47,0.0,-0.98169,2e-05,2.4044]
[1777734706398,39.46,78429.27,0.0,-0.98169,2e-05,2.40466]
[1777734708039,39.46,78429.27,0.0,-0.98169,2e-05,2.40466]
[1777734708075,39.46,78429.27,0.0,-0.98169,2e-05,2.40466]
[1777734708725,39.46,78428.99,0.0,-0.98169,2e-05,2.40428]
[1777734708826,39.46,78428.99,0.0,-0.98169,2e-05,2.40428]
[1777734708927,39.46,78428.92,0.0,-0.98169,2e-05,2.40427]
[1777734711433,39.46,78431.51,0.0,-0.98163,2e-05,2.41082]
[1777734715196,39.46,78431.84,0.0,-0.98162,2e-05,2.4119]
[1777734715325,39.46,78431.84,0.0,-0.98162,2e-05,2.4119]
[1777734720498,39.47,78432.52,0.0,-0.9816,2e-05,2.41457]
[1777734723858,39.47,78431.83,0.0,-0.98161,2e-05,2.4132]
[1777734724075,39.47,78431.83,0.0,-0.98161,2e-05,2.4132]
[1777734724725,39.47,78431.5,0.0,-0.98161,2e-05,2.4127]
[1777734724826,39.47,78431.5,0.0,-0.98161,2e-05,2.4127]
[1777734724883,39.47,78431.45,0.0,-0.98161,2e-05,2.41273]
[1777734730234,39.47,78431.33,0.0,-0.98161,2e-05,2.41289]
[1777734730323,39.47,78431.33,0.0,-0.98161,2e-05,2.41289]
[1777734730568,39.47,78435.82,0.0,-0.98151,2e-05,2.42405]
[1777734737617,39.48,78435.97,0.0,-0.9815,2e-05,2.42531]
[1777734742652,39.48,78434.07,0.0,-0.98154,2e-05,2.42133]
[1777734743554,39.48,78434.07,0.0,-0.98154,2e-05,2.42133]
[1777734743577,39.48,78434.07,0.0,-0.98154,2e-05,2.42133]
[1777734744655,39.48,78433.35,0.0,-0.98155,2e-05,2.41971]
[1777734744825,39.48,78433.35,0.0,-0.98155,2e-05,2.41971]
[1777734744926,39.48,78433.35,0.0,-0.98155,2e-05,2.41997]
[1777734750708,39.48,78433.6,0.0,-0.98154,2e-05,2.42137]
[1777734756752,39.49,78433.11,0.0,-0.98156,2e-05,2.41832]
[1777734757673,39.49,78433.11,0.0,-0.98156,2e-05,2.41832]
[1777734757825,39.49,78433.11,0.0,-0.98156,2e-05,2.41832]
[1777734763801,39.49,78433.08,0.0,-0.98155,2e-05,2.41921]
[1777734765300,39.49,78433.08,0.0,-0.98155,2e-05,2.41921]
[1777734765328,39.49,78433.08,0.0,-0.98155,2e-05,2.41921]
[1777734766188,39.49,78433.13,0.0,-0.98155,2e-05,2.41946]
[1777734766333,39.49,78433.13,0.0,-0.98155,2e-05,2.41946]
[1777734766335,39.49,78433.27,0.0,-0.98155,2e-05,2.41994]
[1777734772864,39.49,78433.08,0.0,-0.98154,2e-05,2.42041]
[1777734777899,39.5,78433.62,0.0,-0.98152,2e-05,2.42238]
[1777734782559,39.5,78433.43,0.0,-0.98152,2e-05,2.4223]
[1777734782574,39.5,78433.43,0.0,-0.98152,2e-05,2.4223]
[1777734787968,39.5,78432.44,0.0,-0.98154,2e-05,2.42082]
[1777734794011,39.5,78430.4,0.0,-0.98157,2e-05,2.41671]
[1777734796187,39.51,78430.48,0.0,-0.98157,2e-05,2.41704]
[1777734796327,39.51,78430.48,0.0,-0.98157,2e-05,2.41704]
[1777734796388,39.51,78430.48,0.0,-0.98157,2e-05,2.41717]
[1777734797831,39.51,78430.48,0.0,-0.98157,2e-05,2.41717]
[1777734805088,39.51,78430.08,0.0,-0.98157,2e-05,2.41742]
[1777734810123,39.51,78432.16,0.0,-0.98152,2e-05,2.42311]
[1777734811941,39.51,78432.16,0.0,-0.98152,2e-05,2.42311]
[1777734812079,39.51,78432.16,0.0,-0.98152,2e-05,2.42311]
[1777734812180,39.51,78432.16,0.0,-0.98153,2e-05,2.42067]
[1777734812563,39.51,78432.16,0.0,-0.98153,2e-05,2.42067]
[1777734812580,39.51,78432.16,0.0,-0.98153,2e-05,2.42067]
[1777734818180,39.52,78432.36,0.0,-0.98152,2e-05,2.42188]
[1777734819678,39.52,78434.06,0.0,-0.98149,2e-05,2.42612]
[1777734819826,39.52,78434.06,0.0,-0.98149,2e-05,2.42612]
[1777734820194,39.52,78434.77,0.0,-0.98147,2e-05,2.42796]
[1777734821983,39.52,78434.54,0.0,-0.98147,2e-05,2.42752]
[1777734822076,39.52,78434.54,0.0,-0.98147,2e-05,2.42752]
[1777734827242,39.52,78433.97,0.0,-0.98148,2e-05,2.42682]
[1777734834292,39.52,78434.09,0.0,-0.98147,2e-05,2.42794]
[1777734835411,39.52,78434.09,0.0,-0.98147,2e-05,2.42794]
[1777734835574,39.52,78434.09,0.0,-0.98147,2e-05,2.42794]
[1777734843355,39.53,78432.13,0.0,-0.9815,2e-05,2.42427]
[1777734844256,39.53,78432.13,0.0,-0.9815,2e-05,2.42427]
[1777734844323,39.53,78432.13,0.0,-0.9815,2e-05,2.42427]
[1777734844362,39.53,78432.16,0.0,-0.9815,2e-05,2.42446]
[1777734848630,39.53,78432.04,0.0,-0.9815,2e-05,2.42454]
[1777734848829,39.53,78432.04,0.0,-0.9815,2e-05,2.42454]
[1777734857453,39.53,78431.95,0.0,-0.98149,2e-05,2.42553]
[1777734862771,39.53,78431.61,0.0,-0.98149,2e-05,2.42506]
[1777734862825,39.53,78431.61,0.0,-0.98149,2e-05,2.42506]
[1777734862872,39.54,78431.61,0.0,-0.98149,2e-05,2.42542]
[1777734865006,39.54,78431.54,0.0,-0.98149,2e-05,2.42537]
[1777734865077,39.54,78431.54,0.0,-0.98149,2e-05,2.42537]
[1777734870545,39.54,78431.57,0.0,-0.98149,2e-05,2.42615]
[1777734875581,39.54,78431.78,0.0,-0.9815,2e-05,2.42456]
[1777734881622,39.54,78431.42,0.0,-0.9815,2e-05,2.42439]
[1777734883868,39.54,78431.38,0.0,-0.9815,2e-05,2.42441]
[1777734884075,39.54,78431.38,0.0,-0.9815,2e-05,2.42441]
[1777734884136,39.55,78431.38,0.0,-0.98149,2e-05,2.42465]
[1777734885825,39.55,78431.46,0.0,-0.98149,2e-05,2.42484]
[1777734886077,39.55,78431.46,0.0,-0.98149,2e-05,2.42484]
[1777734895349,39.55,78431.34,0.0,-0.98149,2e-05,2.42478]
[1777734895720,39.55,78433.58,0.0,-0.98144,2e-05,2.43125]
[1777734896835,39.55,78433.58,0.0,-0.98144,2e-05,2.43125]
[1777734897074,39.55,78433.58,0.0,-0.98144,2e-05,2.43125]
[1777734897175,39.55,78433.58,0.0,-0.98143,2e-05,2.43146]
[1777734899414,39.55,78433.58,0.0,-0.98143,2e-05,2.43146]
[1777734899580,39.55,78433.58,0.0,-0.98143,2e-05,2.43167]
[1777734904784,39.55,78432.8,0.0,-0.98144,2e-05,2.4303]
[1777734910826,39.56,78433.28,0.0,-0.98143,2e-05,2.4321]
[1777734919811,39.56,78433.23,0.0,-0.98143,2e-05,2.4324]
[1777734919829,39.56,78433.23,0.0,-0.98143,2e-05,2.4324]
[1777734920020,39.56,78433.53,0.0,-0.98141,2e-05,2.43374]
[1777734920686,39.56,78433.53,0.0,-0.98141,2e-05,2.43374]
[1777734920832,39.56,78433.53,0.0,-0.98141,2e-05,2.43374]
[1777734929959,39.56,78433.4,0.0,-0.98141,2e-05,2.43444]
[1777734938015,39.57,78433.54,0.0,-0.98142,2e-05,2.43292]
[1777734940234,39.57,78433.51,0.0,-0.98142,2e-05,2.43295]
[1777734940327,39.57,78433.51,0.0,-0.98142,2e-05,2.43295]
[1777734940335,39.57,78433.46,0.0,-0.98142,2e-05,2.43294]
[1777734941018,39.57,78433.46,0.0,-0.98142,2e-05,2.43294]
[1777734941077,39.57,78433.46,0.0,-0.98142,2e-05,2.43294]
[1777734947077,39.57,78433.01,0.0,-0.98142,2e-05,2.43261]
[1777734957148,39.57,78432.79,0.0,-0.98141,2e-05,2.43318]
[1777734962183,39.58,78432.77,0.0,-0.98141,2e-05,2.43367]
[1777734963749,39.58,78432.65,0.0,-0.98141,2e-05,2.43349]
[1777734963826,39.58,78432.65,0.0,-0.98141,2e-05,2.43349]
[1777734966394,39.58,78432.65,0.0,-0.98141,2e-05,2.43349]
[1777734966577,39.58,78432.65,0.0,-0.98141,2e-05,2.43349]
[1777734966434,39.58,78432.65,0.0,-0.98141,2e-05,2.43382]
[1777734972253,39.58,78432.83,0.0,-0.9814,2e-05,2.43494]
[1777734976444,39.58,78432.7,0.0,-0.9814,2e-05,2.43486]
[1777734976575,39.58,78432.7,0.0,-0.9814,2e-05,2.43486]
[1777734976625,39.58,78427.39,0.0,-0.98151,2e-05,2.42224]
[1777734979307,39.58,78426.52,0.0,-0.98153,2e-05,2.42043]
[1777734979329,39.58,78426.52,0.0,-0.98153,2e-05,2.42043]
[1777734985344,39.59,78426.02,0.0,-0.98153,2e-05,2.4202]
[1777734988365,39.59,78413.87,0.0,-0.98178,2e-05,2.39139]
[1777734989085,39.59,78413.87,0.0,-0.98178,2e-05,2.39139]
[1777734989325,39.59,78413.87,0.0,-0.98178,2e-05,2.39139]
[1777734989371,39.59,78410.48,0.0,-0.98185,2e-05,2.38347]
[1777734992609,39.59,78409.46,0.0,-0.98189,2e-05,2.37877]
[1777734992828,39.59,78408.34,0.0,-0.98191,2e-05,2.3763]
[1777734997427,39.59,78398.68,0.0,-0.9821,2e-05,2.35436]
[1777734998435,39.6,78397.85,0.0,-0.98212,2e-05,2.35263]
[1777734999156,39.6,78397.85,0.0,-0.98212,2e-05,2.35263]
[1777734999324,39.6,78397.85,0.0,-0.98212,2e-05,2.35263]
[1777734999441,39.6,78397.41,0.0,-0.98213,2e-05,2.35183]
[1777735002110,39.6,78397.79,0.0,-0.98211,2e-05,2.3532]
[1777735002327,39.6,78397.79,0.0,-0.98211,2e-05,2.3532]
[1777735004477,39.6,78395.79,0.0,-0.98215,2e-05,2.34918]
[1777735008752,39.6,78394.93,0.0,-0.98216,2e-05,2.34811]
[1777735008824,39.6,78394.93,0.0,-0.98216,2e-05,2.34811]
[1777735009512,39.61,78394.56,0.0,-0.98216,2e-05,2.34748]
[1777735012202,39.61,78394.19,0.0,-0.98217,2e-05,2.3471]
[1777735012326,39.61,78394.19,0.0,-0.98217,2e-05,2.3471]
[1777735015657,39.61,78394.54,0.0,-0.98215,2e-05,2.34865]
[1777735016561,39.61,78392.0,0.0,-0.9822,2e-05,2.34314]
[1777735019519,39.61,78391.16,0.0,-0.98222,2e-05,2.34166]
[1777735019574,39.61,78391.16,0.0,-0.98222,2e-05,2.34166]
[1777735020590,39.62,78382.91,0.0,-0.98238,2e-05,2.32279]
[1777735021597,39.62,78381.66,0.0,-0.9824,2e-05,2.32014]
[1777735024287,39.62,78382.33,0.0,-0.98239,2e-05,2.32227]
[1777735024329,39.62,78382.33,0.0,-0.98239,2e-05,2.32227]
[1777735029653,39.63,78382.79,0.0,-0.98236,2e-05,2.325]
[1777735031881,39.63,78382.72,0.0,-0.98236,2e-05,2.32537]
[1777735032076,39.63,78382.72,0.0,-0.98236,2e-05,2.32537]
[1777735037709,39.63,78383.07,0.0,-0.98234,2e-05,2.32777]
[1777735043751,39.64,78382.96,0.0,-0.98233,2e-05,2.32906]
[1777735048786,39.64,78382.89,0.0,-0.98232,2e-05,2.33015]
[1777735050837,39.64,78383.29,0.0,-0.98231,2e-05,2.33134]
[1777735051077,39.64,78383.29,0.0,-0.98231,2e-05,2.33134]
[1777735056841,39.65,78383.02,0.0,-0.98231,2e-05,2.32981]
[1777735061877,39.66,78383.35,0.0,-0.9823,2e-05,2.3318]
[1777735066377,39.66,78382.99,0.0,-0.9823,2e-05,2.33168]
[1777735066576,39.66,78382.99,0.0,-0.9823,2e-05,2.33168]
[1777735071946,39.67,78382.88,0.0,-0.98229,2e-05,2.3331]
[1777735076027,39.67,78383.48,0.0,-0.98227,2e-05,2.33522]
[1777735076076,39.67,78383.48,0.0,-0.98227,2e-05,2.33522]
[1777735082021,39.67,78383.59,0.0,-0.98225,2e-05,2.33708]
[1777735087329,39.68,78383.11,0.0,-0.98225,2e-05,2.33664]
[1777735087577,39.68,78383.11,0.0,-0.98225,2e-05,2.33664]
[1777735092091,39.68,78381.37,0.0,-0.98227,2e-05,2.33436]
[1777735093097,39.68,78379.13,0.0,-0.98232,2e-05,2.32934]
[1777735097487,39.69,78379.36,0.0,-0.98231,2e-05,2.33059]
[1777735097593,39.69,78379.36,0.0,-0.98231,2e-05,2.33059]
[1777735103168,39.69,78380.25,0.0,-0.98227,2e-05,2.33429]
[1777735104133,39.69,78380.25,0.0,-0.98227,2e-05,2.33429]
[1777735104325,39.69,78380.25,0.0,-0.98227,2e-05,2.33429]
[1777735104502,39.69,78380.53,0.0,-0.98227,2e-05,2.33517]
[1777735106170,39.69,78380.36,0.0,-0.98227,2e-05,2.33499]
[1777735106328,39.69,78380.36,0.0,-0.98227,2e-05,2.33499]
[1777735107828,39.7,78380.36,0.0,-0.98227,2e-05,2.33522]
[1777735107851,39.7,78380.36,0.0,-0.98226,2e-05,2.33544]
[1777735113238,39.7,78380.26,0.0,-0.98227,2e-05,2.33392]
[1777735118273,39.71,78380.33,0.0,-0.98226,2e-05,2.3352]
[1777735119310,39.71,78380.33,0.0,-0.98226,2e-05,2.3352]
[1777735119576,39.71,78380.33,0.0,-0.98226,2e-05,2.3352]
[1777735119603,39.71,78379.92,0.0,-0.98227,2e-05,2.33446]
[1777735121837,39.71,78380.09,0.0,-0.98226,2e-05,2.3353]
[1777735122075,39.71,78380.09,0.0,-0.98226,2e-05,2.3353]
[1777735127338,39.71,78380.78,0.0,-0.98224,2e-05,2.33823]
[1777735128288,39.71,78380.78,0.0,-0.98224,2e-05,2.33823]
[1777735128326,39.71,78380.78,0.0,-0.98224,2e-05,2.33823]
[1777735129833,39.71,78379.89,0.0,-0.98225,2e-05,2.33657]
[1777735130361,39.72,78379.47,0.0,-0.98226,2e-05,2.3358]
[1777735134441,39.72,78377.2,0.0,-0.9823,2e-05,2.33114]
[1777735134577,39.72,78377.2,0.0,-0.9823,2e-05,2.33114]
[1777735140429,39.72,78372.55,0.0,-0.98238,2e-05,2.32182]
[1777735142071,39.72,78371.6,0.0,-0.9824,2e-05,2.31983]
[1777735142332,39.72,78371.6,0.0,-0.9824,2e-05,2.31983]
[1777735143237,39.73,78371.38,0.0,-0.9824,2e-05,2.31955]
[1777735143326,39.73,78371.38,0.0,-0.9824,2e-05,2.31955]
[1777735143449,39.73,78371.84,0.0,-0.98239,2e-05,2.32086]
[1777735145464,39.73,78365.94,0.0,-0.9825,2e-05,2.30759]
[1777735146725,39.73,78365.94,0.0,-0.9825,2e-05,2.30759]
[1777735146826,39.73,78365.53,0.0,-0.98251,2e-05,2.30689]
[1777735151615,39.73,78367.01,0.0,-0.98247,2e-05,2.31135]
[1777735151676,39.73,78366.97,0.0,-0.98247,2e-05,2.31151]
[1777735151826,39.73,78366.97,0.0,-0.98247,2e-05,2.31151]
[1777735154667,39.74,78366.31,0.0,-0.98248,2e-05,2.31048]
[1777735154827,39.74,78366.3,0.0,-0.98248,2e-05,2.31072]
[1777735160569,39.74,78364.96,0.0,-0.98249,2e-05,2.30919]
[1777735167618,39.75,78363.06,0.0,-0.98251,2e-05,2.30669]
[1777735171646,39.75,78365.71,0.0,-0.98247,2e-05,2.31132]
[1777735175484,39.76,78367.22,0.0,-0.98243,2e-05,2.31564]
[1777735175578,39.76,78367.22,0.0,-0.98243,2e-05,2.31564]
[1777735177031,39.76,78367.98,0.0,-0.98241,2e-05,2.31793]
[1777735177077,39.76,78367.98,0.0,-0.98241,2e-05,2.31793]
[1777735177688,39.76,78371.33,0.0,-0.98234,2e-05,2.326]
[1777735180616,39.76,78369.13,0.0,-0.98238,2e-05,2.32137]
[1777735180827,39.76,78369.13,0.0,-0.98238,2e-05,2.32137]
[1777735190779,39.77,78368.52,0.0,-0.98237,2e-05,2.32277]
[1777735195817,39.78,78368.38,0.0,-0.98236,2e-05,2.32372]
[1777735198732,39.78,78368.35,0.0,-0.98235,2e-05,2.32416]
[1777735198833,39.78,78368.35,0.0,-0.98235,2e-05,2.32416]
[1777735199235,39.78,78368.19,0.0,-0.98235,2e-05,2.32404]
[1777735199327,39.78,78368.19,0.0,-0.98235,2e-05,2.32404]
[1777735199845,39.78,78368.18,0.0,-0.98235,2e-05,2.32428]
[1777735202866,39.79,78365.07,0.0,-0.98241,2e-05,2.3178]
[1777735204810,39.79,78365.07,0.0,-0.98241,2e-05,2.3178]
[1777735204830,39.79,78365.07,0.0,-0.98241,2e-05,2.3178]
[1777735209281,39.79,78364.85,0.0,-0.9824,2e-05,2.31861]
[1777735209327,39.79,78364.85,0.0,-0.9824,2e-05,2.31861]
[1777735209500,39.79,78364.85,0.0,-0.9824,2e-05,2.31861]
[1777735209577,39.79,78364.85,0.0,-0.9824,2e-05,2.31861]
[1777735209602,39.79,78364.68,0.0,-0.9824,2e-05,2.31875]
[1777735214950,39.8,78364.35,0.0,-0.9824,2e-05,2.31929]
[1777735219985,39.8,78364.48,0.0,-0.98238,2e-05,2.3209]
[1777735225020,39.81,78363.56,0.0,-0.98239,2e-05,2.32004]
[1777735226685,39.81,78363.56,0.0,-0.98239,2e-05,2.32004]
[1777735226829,39.81,78363.56,0.0,-0.98239,2e-05,2.32004]
[1777735232069,39.81,78363.39,0.0,-0.98239,2e-05,2.31883]
[1777735237104,39.82,78364.09,0.0,-0.98237,2e-05,2.32174]
[1777735238849,39.82,78364.09,0.0,-0.98237,2e-05,2.32174]
[1777735239076,39.82,78364.44,0.0,-0.98236,2e-05,2.32281]
[1777735240327,39.82,78364.51,0.0,-0.98236,2e-05,2.32322]
[1777735240576,39.82,78364.51,0.0,-0.98236,2e-05,2.32322]
[1777735240678,39.82,78364.51,0.0,-0.98235,2e-05,2.32372]
[1777735242139,39.82,78367.59,0.0,-0.98229,2e-05,2.33116]
[1777735247174,39.83,78367.39,0.0,-0.98228,2e-05,2.33188]
[1777735251046,39.83,78368.72,0.0,-0.98225,2e-05,2.3357]
[1777735251077,39.83,78368.72,0.0,-0.98225,2e-05,2.3357]
[1777735256237,39.84,78369.81,0.0,-0.98221,2e-05,2.33965]
[1777735261272,39.84,78370.09,0.0,-0.9822,2e-05,2.34145]
[1777735264920,39.84,78369.15,0.0,-0.98221,2e-05,2.3397]
[1777735265079,39.84,78369.15,0.0,-0.98221,2e-05,2.3397]
[1777735266459,39.84,78369.15,0.0,-0.98221,2e-05,2.34016]
[1777735266576,39.84,78369.15,0.0,-0.98221,2e-05,2.34016]
[1777735266677,39.85,78369.07,0.0,-0.9822,2e-05,2.34044]
[1777735271068,39.85,78368.23,0.0,-0.98221,2e-05,2.3394]
[1777735271077,39.85,78368.23,0.0,-0.98221,2e-05,2.3394]
[1777735276377,39.85,78369.06,0.0,-0.98218,2e-05,2.34274]
[1777735281412,39.86,78368.93,0.0,-0.98218,2e-05,2.34358]
[1777735284506,39.86,78368.15,0.0,-0.98219,2e-05,2.34222]
[1777735284578,39.86,78368.15,0.0,-0.98219,2e-05,2.34222]
[1777735285966,39.86,78368.21,0.0,-0.98218,2e-05,2.34282]
[1777735286077,39.86,78368.21,0.0,-0.98218,2e-05,2.34282]
[1777735287454,39.86,78370.25,0.0,-0.98214,2e-05,2.34806]
[1777735293500,39.87,78371.19,0.0,-0.98212,2e-05,2.34898]
[1777735294522,39.87,78371.19,0.0,-0.98212,2e-05,2.34898]
[1777735294580,39.87,78371.19,0.0,-0.98212,2e-05,2.34898]
[1777735301556,39.88,78368.95,0.0,-0.98215,2e-05,2.34553]
[1777735304361,39.88,78368.2,0.0,-0.98217,2e-05,2.34423]
[1777735304577,39.88,78368.2,0.0,-0.98217,2e-05,2.34423]
[1777735306232,39.88,78368.11,0.0,-0.98216,2e-05,2.34448]
[1777735306334,39.88,78368.11,0.0,-0.98216,2e-05,2.34448]
[1777735306591,39.88,78368.55,0.0,-0.98215,2e-05,2.34574]
[1777735310669,39.88,78369.11,0.0,-0.98213,2e-05,2.34774]
[1777735310832,39.88,78369.11,0.0,-0.98213,2e-05,2.34774]
[1777735316662,39.89,78369.56,0.0,-0.98211,2e-05,2.35036]
[1777735321698,39.89,78369.54,0.0,-0.9821,2e-05,2.35141]
[1777735325270,39.9,78369.03,0.0,-0.98211,2e-05,2.35087]
[1777735325326,39.9,78369.03,0.0,-0.98211,2e-05,2.35087]
[1777735327131,39.9,78368.87,0.0,-0.98211,2e-05,2.35094]
[1777735327325,39.9,78368.87,0.0,-0.98211,2e-05,2.35094]
[1777735327740,39.9,78368.85,0.0,-0.9821,2e-05,2.35111]
[1777735332775,39.9,78369.03,0.0,-0.98209,2e-05,2.35263]
[1777735334098,39.9,78369.49,0.0,-0.98208,2e-05,2.35392]
[1777735334330,39.9,78369.49,0.0,-0.98208,2e-05,2.35392]
[1777735341838,39.91,78369.67,0.0,-0.98206,2e-05,2.35605]
[1777735346874,39.91,78369.58,0.0,-0.98205,2e-05,2.35688]
[1777735351910,39.92,78369.45,0.0,-0.98207,2e-05,2.35498]
[1777735356945,39.92,78367.51,0.0,-0.9821,2e-05,2.35149]
[1777735357200,39.92,78367.51,0.0,-0.9821,2e-05,2.35149]
[1777735357330,39.92,78367.51,0.0,-0.9821,2e-05,2.35149]
[1777735359281,39.92,78366.88,0.0,-0.98211,2e-05,2.35023]
[1777735359326,39.92,78366.88,0.0,-0.98211,2e-05,2.35023]
[1777735359967,39.92,78366.98,0.0,-0.9821,2e-05,2.3509]
[1777735365007,39.93,78366.48,0.0,-0.9821,2e-05,2.35082]
[1777735368148,39.93,78368.17,0.0,-0.98206,2e-05,2.35545]
[1777735368329,39.93,78368.17,0.0,-0.98206,2e-05,2.35545]
[1777735373617,39.93,78367.71,0.0,-0.98207,2e-05,2.35479]
[1777735373828,39.93,78367.71,0.0,-0.98207,2e-05,2.35479]
[1777735373866,39.94,78368.1,0.0,-0.98205,2e-05,2.35655]
[1777735379105,39.94,78368.09,0.0,-0.98204,2e-05,2.35757]
[1777735384140,39.94,78368.1,0.0,-0.98203,2e-05,2.35863]
[1777735387860,39.94,78368.1,0.0,-0.98203,2e-05,2.35863]
[1777735388079,39.95,78368.17,0.0,-0.98202,2e-05,2.35963]
[1777735390182,39.95,78372.44,0.0,-0.98193,2e-05,2.37011]
[1777735392269,39.95,78372.66,0.0,-0.98192,2e-05,2.37082]
[1777735392325,39.95,78372.66,0.0,-0.98192,2e-05,2.37082]
[1777735392370,39.95,78372.99,0.0,-0.98192,2e-05,2.37179]
[1777735398238,39.95,78372.86,0.0,-0.98191,2e-05,2.37265]
[1777735399181,39.95,78372.86,0.0,-0.98191,2e-05,2.37265]
[1777735399327,39.95,78372.86,0.0,-0.98191,2e-05,2.37265]
[1777735403021,39.96,78373.02,0.0,-0.9819,2e-05,2.37341]
[1777735403075,39.96,78373.07,0.0,-0.9819,2e-05,2.37411]
[1777735403273,39.96,78377.82,0.0,-0.9818,2e-05,2.38536]
[1777735404279,39.96,78383.71,0.0,-0.98167,2e-05,2.39955]
[1777735406291,39.96,78384.16,0.0,-0.98166,2e-05,2.40079]
[1777735406328,39.96,78384.16,0.0,-0.98166,2e-05,2.40079]
[1777735406429,39.96,78384.13,0.0,-0.98166,2e-05,2.40087]
[1777735411185,39.96,78383.81,0.0,-0.98166,2e-05,2.40068]
[1777735411326,39.96,78383.81,0.0,-0.98166,2e-05,2.40068]
[1777735416363,39.97,78384.81,0.0,-0.98165,2e-05,2.4012]
[1777735420819,39.97,78382.63,0.0,-0.98169,2e-05,2.3964]
[1777735420825,39.97,78382.63,0.0,-0.98169,2e-05,2.3964]
[1777735422406,39.97,78379.73,0.0,-0.98175,2e-05,2.38991]
[1777735423184,39.97,78379.73,0.0,-0.98175,2e-05,2.38991]
[1777735423328,39.97,78379.73,0.0,-0.98175,2e-05,2.38991]
[1777735423413,39.97,78379.21,0.0,-0.98176,2e-05,2.3888]
[1777735430017,39.97,78378.97,0.0,-0.98176,2e-05,2.38879]
[1777735430076,39.97,78378.97,0.0,-0.98176,2e-05,2.38879]
[1777735441539,39.98,78377.73,0.0,-0.98177,2e-05,2.38784]
[1777735446594,39.98,78377.73,0.0,-0.98177,2e-05,2.38832]
[1777735446828,39.98,78377.73,0.0,-0.98177,2e-05,2.38832]
[1777735449064,39.98,78377.86,0.0,-0.98176,2e-05,2.38886]
[1777735449083,39.98,78377.86,0.0,-0.98176,2e-05,2.38886]
[1777735449595,39.98,78377.99,0.0,-0.98176,2e-05,2.38941]
[1777735455637,39.98,78377.92,0.0,-0.98175,2e-05,2.38991]
[1777735460672,39.99,78377.95,0.0,-0.98175,2e-05,2.39052]
[1777735467721,39.99,78378.38,0.0,-0.98173,2e-05,2.39226]
[1777735474769,39.99,78378.07,0.0,-0.98175,2e-05,2.38955]
[1777735479446,39.99,78378.04,0.0,-0.98175,2e-05,2.38967]
[1777735479578,39.99,78378.04,0.0,-0.98175,2e-05,2.38967]
[1777735489082,39.99,78380.28,0.0,-0.9817,2e-05,2.39538]
[1777735489326,40.0,78380.72,0.0,-0.98168,2e-05,2.39712]
[1777735491895,40.0,78378.49,0.0,-0.98173,2e-05,2.39199]
[1777735492075,40.0,78378.49,0.0,-0.98173,2e-05,2.39199]
[1777735491932,40.0,78378.49,0.0,-0.98173,2e-05,2.39208]
[1777735498938,40.0,78378.53,0.0,-0.98172,2e-05,2.39281]
[1777735501325,40.0,78378.44,0.0,-0.98172,2e-05,2.39277]
[1777735506995,40.0,78377.58,0.0,-0.98173,2e-05,2.39126]
[1777735509249,40.0,78377.37,0.0,-0.98174,2e-05,2.39085]
[1777735509331,40.0,78377.37,0.0,-0.98174,2e-05,2.39085]
[1777735509351,40.0,78377.37,0.0,-0.98174,2e-05,2.39094]
[1777735517065,40.01,78377.46,0.0,-0.98173,2e-05,2.39186]
[1777735524114,40.01,78377.97,0.0,-0.98171,2e-05,2.39366]
[1777735529149,40.01,78377.6,0.0,-0.98172,2e-05,2.39318]
[1777735535198,40.01,78379.88,0.0,-0.98168,2e-05,2.39642]
[1777735541233,40.02,78380.01,0.0,-0.98167,2e-05,2.39846]
[1777735546268,40.02,78377.73,0.0,-0.98171,2e-05,2.39341]
[1777735551303,40.02,78377.57,0.0,-0.98171,2e-05,2.39342]
[1777735559359,40.02,78378.72,0.0,-0.98168,2e-05,2.39676]
[1777735565401,40.02,78383.74,0.0,-0.98157,2e-05,2.40916]
[1777735566408,40.03,78387.44,0.0,-0.98149,2e-05,2.41805]
[1777735571443,40.03,78388.3,0.0,-0.98147,2e-05,2.42029]
[1777735576478,40.03,78389.35,0.0,-0.98145,2e-05,2.423]
[1777735581513,40.03,78382.29,0.0,-0.9816,2e-05,2.40631]
[1777735584534,40.03,78383.1,0.0,-0.98158,2e-05,2.40844]
[1777735589569,40.03,78383.38,0.0,-0.98157,2e-05,2.40944]
[1777735594605,40.03,78380.99,0.0,-0.98164,2e-05,2.4014]
[1777735603668,40.03,78381.18,0.0,-0.98162,2e-05,2.40261]
[1777735610717,40.04,78381.05,0.0,-0.98162,2e-05,2.40282]
[1777735615752,40.04,78381.11,0.0,-0.98162,2e-05,2.40332]
[1777735620787,40.04,78380.86,0.0,-0.98162,2e-05,2.40307]
[1777735626829,40.04,78381.29,0.0,-0.98161,2e-05,2.40451]
[1777735633878,40.04,78380.9,0.0,-0.98161,2e-05,2.40405]
[1777735638913,40.04,78381.05,0.0,-0.98161,2e-05,2.40474]
[1777735645962,40.04,78380.9,0.0,-0.9816,2e-05,2.40484]
[1777735657039,40.05,78381.01,0.0,-0.98162,2e-05,2.40313]
[1777735662074,40.05,78381.8,0.0,-0.9816,2e-05,2.40534]
[1777735667110,40.05,78381.76,0.0,-0.98159,2e-05,2.40556]
[1777735673153,40.05,78381.53,0.0,-0.9816,2e-05,2.40539]
[1777735681209,40.05,78381.4,0.0,-0.98159,2e-05,2.40558]
[1777735686243,40.05,78379.17,0.0,-0.98164,2e-05,2.40062]
[1777735691279,40.06,78379.16,0.0,-0.98163,2e-05,2.40095]
[1777735696317,40.06,78379.39,0.0,-0.98163,2e-05,2.40185]
[1777735709409,40.06,78379.71,0.0,-0.98161,2e-05,2.40349]
[1777735714444,40.06,78379.73,0.0,-0.98163,2e-05,2.40119]
[1777735721493,40.06,78379.7,0.0,-0.98162,2e-05,2.4016]
[1777735726529,40.06,78379.54,0.0,-0.98162,2e-05,2.40156]
[1777735728543,40.06,78375.56,0.0,-0.98171,2e-05,2.39225]
[1777735732571,40.07,78372.27,0.0,-0.98177,2e-05,2.3848]
[1777735746668,40.07,78372.12,0.0,-0.98177,2e-05,2.38571]
[1777735753718,40.07,78372.1,0.0,-0.98176,2e-05,2.38623]
[1777735758753,40.07,78372.17,0.0,-0.98176,2e-05,2.3868]
[1777735763787,40.08,78370.34,0.0,-0.98179,2e-05,2.38296]
[1777735774865,40.08,78368.58,0.0,-0.98184,2e-05,2.37715]
[1777735779939,40.08,78370.58,0.0,-0.98179,2e-05,2.38233]
[1777735784974,40.08,78371.06,0.0,-0.98178,2e-05,2.38387]
[1777735793030,40.09,78371.01,0.0,-0.98177,2e-05,2.38437]
[1777735801096,40.09,78370.32,0.0,-0.98178,2e-05,2.38335]
[1777735807141,40.09,78371.21,0.0,-0.98176,2e-05,2.38593]
[1777735812176,40.09,78372.52,0.0,-0.98173,2e-05,2.38939]
[1777735817211,40.09,78370.06,0.0,-0.98178,2e-05,2.38395]
[1777735825267,40.1,78369.9,0.0,-0.98177,2e-05,2.38419]
[1777735830302,40.1,78370.29,0.0,-0.98176,2e-05,2.38549]
[1777735835337,40.1,78370.28,0.0,-0.98178,2e-05,2.38319]
[1777735840372,40.1,78365.1,0.0,-0.98188,2e-05,2.37132]
[1777735845407,40.1,78365.15,0.0,-0.98188,2e-05,2.37192]
[1777735850442,40.1,78368.28,0.0,-0.98181,2e-05,2.37978]
[1777735855477,40.1,78368.19,0.0,-0.98181,2e-05,2.37996]
[1777735858498,40.11,78371.93,0.0,-0.98173,2e-05,2.38903]
[1777735863532,40.11,78371.06,0.0,-0.98174,2e-05,2.3873]
[1777735870581,40.11,78370.07,0.0,-0.98176,2e-05,2.38544]
[1777735875617,40.11,78370.12,0.0,-0.98175,2e-05,2.3859]
[1777735880652,40.11,78370.03,0.0,-0.98175,2e-05,2.38603]
[1777735885687,40.11,78372.28,0.0,-0.9817,2e-05,2.3917]
[1777735890721,40.11,78372.35,0.0,-0.9817,2e-05,2.39215]
[1777735895756,40.11,78370.13,0.0,-0.98176,2e-05,2.38452]
[1777735900792,40.12,78370.25,0.0,-0.98176,2e-05,2.38517]
[1777735905827,40.12,78369.75,0.0,-0.98176,2e-05,2.38434]
[1777735910862,40.12,78369.79,0.0,-0.98176,2e-05,2.38479]
[1777735915897,40.12,78369.52,0.0,-0.98176,2e-05,2.3845]
[1777735921939,40.12,78369.68,0.0,-0.98175,2e-05,2.38531]
[1777735928988,40.12,78369.76,0.0,-0.98175,2e-05,2.38603]
[1777735932009,40.12,78373.67,0.0,-0.98166,2e-05,2.39549]
[1777735937044,40.13,78373.66,0.0,-0.98166,2e-05,2.39572]
[1777735944092,40.13,78373.64,0.0,-0.98166,2e-05,2.39605]
[1777735950135,40.13,78373.71,0.0,-0.98166,2e-05,2.39653]
[1777735956177,40.13,78373.78,0.0,-0.98167,2e-05,2.39436]
[1777735959198,40.13,78368.81,0.0,-0.98177,2e-05,2.38278]
[1777735964232,40.13,78366.88,0.0,-0.98181,2e-05,2.37863]
[1777735971283,40.13,78367.09,0.0,-0.9818,2e-05,2.37968]
[1777735976320,40.14,78368.65,0.0,-0.98176,2e-05,2.38374]
[1777735977326,40.14,78374.13,0.0,-0.98165,2e-05,2.39678]
[1777735979341,40.14,78377.23,0.0,-0.98158,2e-05,2.40422]
[1777735988404,40.14,78376.61,0.0,-0.98159,2e-05,2.40307]
[1777735993441,40.14,78377.13,0.0,-0.98158,2e-05,2.40448]
[1777736004517,40.14,78377.13,0.0,-0.98158,2e-05,2.40499]
[1777736014588,40.14,78377.09,0.0,-0.98159,2e-05,2.40269]
[1777736021637,40.14,78377.5,0.0,-0.98158,2e-05,2.40403]
[1777736029693,40.14,78377.86,0.0,-0.98157,2e-05,2.40525]
[1777736034728,40.14,78377.56,0.0,-0.98157,2e-05,2.40477]
[1777736039762,40.15,78381.34,0.0,-0.98149,2e-05,2.41402]
[1777736040770,40.15,78384.42,0.0,-0.98143,2e-05,2.42141]
[1777736045805,40.15,78385.28,0.0,-0.98141,2e-05,2.42356]
[1777736051847,40.15,78386.54,0.0,-0.98138,2e-05,2.42668]
[1777736056855,40.15,78386.03,0.0,-0.98139,2e-05,2.42552]
[1777736063931,40.15,78385.35,0.0,-0.9814,2e-05,2.42403]
[1777736068967,40.15,78385.42,0.0,-0.9814,2e-05,2.42428]
[1777736071988,40.15,78387.09,0.0,-0.98138,2e-05,2.42562]
[1777736077023,40.15,78384.66,0.0,-0.98143,2e-05,2.41986]
[1777736081051,40.15,78394.71,0.0,-0.98122,2e-05,2.44407]
[1777736082059,40.15,78400.42,0.0,-0.9811,2e-05,2.45788]
[1777736083066,40.15,78401.23,0.0,-0.98108,2e-05,2.45982]
[1777736088101,40.15,78401.46,0.0,-0.98108,2e-05,2.46018]
[1777736093137,40.15,78401.36,0.0,-0.98108,2e-05,2.45975]
[1777736094144,40.15,78404.65,0.0,-0.98101,2e-05,2.4677]
[1777736094827,40.15,78404.65,0.0,-0.98101,2e-05,2.4677]
[1777736095517,40.15,78408.08,0.0,-0.98093,2e-05,2.476]
[1777736095828,40.15,78408.08,0.0,-0.98093,2e-05,2.476]
[1777736101192,40.15,78409.29,0.0,-0.98091,2e-05,2.47862]
[1777736106227,40.14,78410.21,0.0,-0.98089,2e-05,2.48059]
[1777736111262,40.14,78410.78,0.0,-0.98088,2e-05,2.48172]
[1777736116663,40.14,78412.93,0.0,-0.98084,2e-05,2.48676]
[1777736116678,40.14,78412.93,0.0,-0.98084,2e-05,2.4867]
[1777736116827,40.14,78412.93,0.0,-0.98084,2e-05,2.4867]
[1777736117281,40.14,78412.93,0.0,-0.98084,2e-05,2.4867]
[1777736117333,40.14,78412.93,0.0,-0.98084,2e-05,2.4867]
[1777736123347,40.14,78413.81,0.0,-0.98082,2e-05,2.48846]
[1777736125562,40.14,78413.81,0.0,-0.98082,2e-05,2.48846]
[1777736125580,40.14,78413.81,0.0,-0.98082,2e-05,2.48846]
[1777736125663,40.14,78413.81,0.0,-0.98082,2e-05,2.48835]
[1777736125973,40.14,78413.81,0.0,-0.98082,2e-05,2.48835]
[1777736126080,40.14,78413.81,0.0,-0.98082,2e-05,2.48835]
[1777736134424,40.14,78411.54,0.0,-0.9809,2e-05,2.47963]
[1777736137068,40.14,78411.65,0.0,-0.9809,2e-05,2.47983]
[1777736137077,40.14,78411.65,0.0,-0.9809,2e-05,2.47983]
[1777736137342,40.14,78411.65,0.0,-0.9809,2e-05,2.47983]
[1777736137578,40.14,78411.65,0.0,-0.9809,2e-05,2.47983]
[1777736137679,40.14,78411.65,0.0,-0.9809,2e-05,2.47979]
[1777736143487,40.14,78411.54,0.0,-0.9809,2e-05,2.47931]
[1777736149528,40.14,78411.52,0.0,-0.9809,2e-05,2.47906]
[1777736150197,40.14,78411.52,0.0,-0.9809,2e-05,2.47906]
[1777736150328,40.14,78411.52,0.0,-0.9809,2e-05,2.47906]
[1777736150478,40.14,78411.52,0.0,-0.9809,2e-05,2.47906]
[1777736150582,40.14,78411.52,0.0,-0.9809,2e-05,2.47906]
[1777736150683,40.14,78411.69,0.0,-0.9809,2e-05,2.47945]
[1777736156577,40.14,78411.32,0.0,-0.98091,2e-05,2.47835]
[1777736163627,40.14,78411.11,0.0,-0.98092,2e-05,2.47763]
[1777736169669,40.13,78411.17,0.0,-0.98092,2e-05,2.4776]
[1777736174704,40.13,78411.89,0.0,-0.9809,2e-05,2.47921]
[1777736179361,40.13,78412.37,0.0,-0.98089,2e-05,2.48024]
[1777736179577,40.13,78412.37,0.0,-0.98089,2e-05,2.48024]
[1777736179707,40.13,78412.37,0.0,-0.98089,2e-05,2.48024]
[1777736179834,40.13,78412.37,0.0,-0.98089,2e-05,2.48024]
[1777736179739,40.13,78412.41,0.0,-0.98089,2e-05,2.48031]
[1777736186788,40.13,78411.89,0.0,-0.98091,2e-05,2.47882]
[1777736191825,40.13,78411.41,0.0,-0.98094,2e-05,2.47477]
[1777736196860,40.13,78411.52,0.0,-0.98094,2e-05,2.47493]
[1777736200111,40.13,78409.38,0.0,-0.98098,2e-05,2.46968]
[1777736200332,40.13,78409.38,0.0,-0.98098,2e-05,2.46968]
[1777736200356,40.13,78409.38,0.0,-0.98098,2e-05,2.46968]
[1777736200579,40.13,78409.38,0.0,-0.98098,2e-05,2.46968]
[1777736200611,40.13,78409.31,0.0,-0.98098,2e-05,2.46949]
[1777736206931,40.13,78408.99,0.0,-0.98099,2e-05,2.46863]
[1777736207938,40.13,78404.46,0.0,-0.98109,2e-05,2.45763]
[1777736210840,40.13,78402.78,0.0,-0.98113,2e-05,2.45357]
[1777736210859,40.13,78402.38,0.0,-0.98113,2e-05,2.45262]
[1777736211078,40.13,78402.38,0.0,-0.98113,2e-05,2.45262]
[1777736211498,40.13,78402.38,0.0,-0.98113,2e-05,2.45262]
[1777736211579,40.13,78402.38,0.0,-0.98113,2e-05,2.45262]
[1777736218007,40.13,78400.68,0.0,-0.98117,2e-05,2.44863]
[1777736222210,40.13,78399.81,0.0,-0.98119,2e-05,2.44657]
[1777736222327,40.13,78399.81,0.0,-0.98119,2e-05,2.44657]
[1777736222541,40.13,78399.81,0.0,-0.98119,2e-05,2.44657]
[1777736222580,40.13,78399.81,0.0,-0.98119,2e-05,2.44657]
[1777736222642,40.13,78399.75,0.0,-0.98119,2e-05,2.44647]
[1777736229085,40.13,78399.64,0.0,-0.98119,2e-05,2.44633]
[1777736237141,40.13,78399.94,0.0,-0.98118,2e-05,2.4472]
[1777736243182,40.13,78399.38,0.0,-0.98119,2e-05,2.44596]
[1777736246223,40.13,78398.07,0.0,-0.98122,2e-05,2.44282]
[1777736246330,40.13,78398.07,0.0,-0.98122,2e-05,2.44282]
[1777736246581,40.13,78398.07,0.0,-0.98122,2e-05,2.44282]
[1777736246831,40.13,78398.07,0.0,-0.98122,2e-05,2.44282]
[1777736246839,40.13,78398.19,0.0,-0.98122,2e-05,2.44318]
[1777736252472,40.13,78398.08,0.0,-0.98124,2e-05,2.4403]
[1777736252576,40.13,78398.08,0.0,-0.98124,2e-05,2.4403]
[1777736252676,40.13,78397.76,0.0,-0.98125,2e-05,2.43959]
[1777736253075,40.13,78397.76,0.0,-0.98125,2e-05,2.43959]
[1777736253329,40.13,78397.76,0.0,-0.98125,2e-05,2.43959]
[1777736261308,40.14,78394.08,0.0,-0.98132,2e-05,2.43109]
[1777736263522,40.14,78394.12,0.0,-0.98132,2e-05,2.43123]
[1777736263577,40.14,78394.12,0.0,-0.98132,2e-05,2.43123]
[1777736263798,40.14,78394.12,0.0,-0.98132,2e-05,2.43123]
[1777736263829,40.14,78394.12,0.0,-0.98132,2e-05,2.43123]
[1777736263899,40.14,78393.61,0.0,-0.98133,2e-05,2.43005]
[1777736272386,40.14,78393.13,0.0,-0.98134,2e-05,2.42931]
[1777736275308,40.14,78393.56,0.0,-0.98133,2e-05,2.43039]
[1777736275326,40.14,78393.56,0.0,-0.98133,2e-05,2.43039]
[1777736275690,40.14,78393.56,0.0,-0.98133,2e-05,2.43039]
[1777736275832,40.14,78393.56,0.0,-0.98133,2e-05,2.43039]
[1777736275933,40.14,78393.56,0.0,-0.98133,2e-05,2.43048]
[1777736281451,40.14,78393.24,0.0,-0.98133,2e-05,2.42997]
[1777736285479,40.14,78390.03,0.0,-0.9814,2e-05,2.42247]
[1777736286327,40.14,78390.03,0.0,-0.9814,2e-05,2.42247]
[1777736286582,40.14,78390.03,0.0,-0.9814,2e-05,2.42247]
[1777736286654,40.14,78390.03,0.0,-0.9814,2e-05,2.42247]
[1777736286835,40.14,78390.03,0.0,-0.9814,2e-05,2.42247]
[1777736286936,40.14,78388.61,0.0,-0.98143,2e-05,2.41912]
[1777736292530,40.14,78390.93,0.0,-0.98138,2e-05,2.42505]
[1777736294688,40.14,78390.56,0.0,-0.98138,2e-05,2.42421]
[1777736294832,40.14,78390.56,0.0,-0.98138,2e-05,2.42421]
[1777736294914,40.14,78390.56,0.0,-0.98138,2e-05,2.42426]
[1777736294997,40.14,78390.56,0.0,-0.98138,2e-05,2.42426]
[1777736295082,40.14,78390.56,0.0,-0.98138,2e-05,2.42426]
[1777736300587,40.14,78390.05,0.0,-0.98139,2e-05,2.42334]
[1777736305622,40.14,78389.98,0.0,-0.98139,2e-05,2.42343]
[1777736306900,40.14,78389.98,0.0,-0.98139,2e-05,2.42343]
[1777736306927,40.14,78389.98,0.0,-0.98139,2e-05,2.42348]
[1777736307078,40.14,78389.98,0.0,-0.98139,2e-05,2.42348]
[1777736307206,40.14,78389.98,0.0,-0.98139,2e-05,2.42348]
[1777736307336,40.14,78389.98,0.0,-0.98139,2e-05,2.42348]
[1777736312671,40.15,78389.95,0.0,-0.98141,2e-05,2.42101]
[1777736322741,40.15,78390.14,0.0,-0.9814,2e-05,2.42199]
[1777736326769,40.15,78398.46,0.0,-0.98122,2e-05,2.44216]
[1777736327566,40.15,78398.46,0.0,-0.98122,2e-05,2.44216]
[1777736327580,40.15,78398.46,0.0,-0.98122,2e-05,2.44216]
[1777736327907,40.15,78398.46,0.0,-0.98122,2e-05,2.44216]
[1777736327929,40.15,78398.7,0.0,-0.98121,2e-05,2.44275]
[1777736328081,40.15,78398.7,0.0,-0.98121,2e-05,2.44275]
[1777736333820,40.15,78398.53,0.0,-0.98122,2e-05,2.44244]
[1777736342887,40.15,78405.07,0.0,-0.98107,2e-05,2.4584]
[1777736345145,40.15,78407.07,0.0,-0.98103,2e-05,2.46322]
[1777736345329,40.15,78407.07,0.0,-0.98103,2e-05,2.46322]
[1777736345462,40.15,78407.07,0.0,-0.98103,2e-05,2.46322]
[1777736345577,40.15,78407.07,0.0,-0.98103,2e-05,2.46322]
[1777736345678,40.15,78407.07,0.0,-0.98103,2e-05,2.46321]
[1777736351953,40.15,78406.27,0.0,-0.98105,2e-05,2.46119]
[1777736356988,40.15,78406.5,0.0,-0.98104,2e-05,2.4617]
[1777736357632,40.15,78406.5,0.0,-0.98104,2e-05,2.4617]
[1777736357828,40.15,78406.5,0.0,-0.98104,2e-05,2.4617]
[1777736357943,40.15,78406.5,0.0,-0.98104,2e-05,2.4617]
[1777736357929,40.15,78406.5,0.0,-0.98104,2e-05,2.4617]
[1777736358079,40.15,78406.5,0.0,-0.98104,2e-05,2.4617]
[1777736365044,40.15,78406.85,0.0,-0.98104,2e-05,2.46249]
[1777736367630,40.15,78406.52,0.0,-0.98105,2e-05,2.46168]
[1777736367826,40.15,78406.52,0.0,-0.98105,2e-05,2.46168]
[1777736367946,40.15,78406.52,0.0,-0.98105,2e-05,2.46168]
[1777736367948,40.15,78404.18,0.0,-0.9811,2e-05,2.45601]
[1777736368084,40.15,78404.18,0.0,-0.9811,2e-05,2.45601]
[1777736369829,40.15,78405.58,0.0,-0.98107,2e-05,2.4594]
[1777736369930,40.15,78405.62,0.0,-0.98106,2e-05,2.4595]
[1777736375115,40.15,78405.56,0.0,-0.98109,2e-05,2.45663]
[1777736376209,40.15,78405.56,0.0,-0.98109,2e-05,2.45663]
[1777736376329,40.15,78405.56,0.0,-0.98109,2e-05,2.45663]
[1777736376757,40.15,78405.56,0.0,-0.98109,2e-05,2.45663]
[1777736376833,40.15,78405.56,0.0,-0.98109,2e-05,2.45663]
[1777736376935,40.15,78405.56,0.0,-0.98109,2e-05,2.45664]
[1777736383172,40.15,78405.79,0.0,-0.98108,2e-05,2.45722]
[1777736388208,40.15,78405.55,0.0,-0.98109,2e-05,2.45667]
[1777736389973,40.15,78405.55,0.0,-0.98109,2e-05,2.45667]
[1777736390077,40.15,78405.62,0.0,-0.98108,2e-05,2.45685]
[1777736390545,40.15,78405.62,0.0,-0.98108,2e-05,2.45685]
[1777736390577,40.15,78405.62,0.0,-0.98108,2e-05,2.45685]
[1777736390598,40.15,78405.66,0.0,-0.98108,2e-05,2.45696]
[1777736396264,40.15,78405.8,0.0,-0.98108,2e-05,2.45733]
[1777736401299,40.15,78405.81,0.0,-0.98108,2e-05,2.45739]
[1777736406334,40.15,78405.58,0.0,-0.98108,2e-05,2.45688]
[1777736411369,40.15,78405.74,0.0,-0.98108,2e-05,2.45731]
[1777736416404,40.15,78405.57,0.0,-0.98108,2e-05,2.45695]
[1777736421439,40.15,78405.47,0.0,-0.98108,2e-05,2.45675]
[1777736426474,40.15,78405.2,0.0,-0.98109,2e-05,2.45616]
[1777736428037,40.15,78405.2,0.0,-0.98109,2e-05,2.45616]
[1777736428076,40.15,78405.2,0.0,-0.98109,2e-05,2.45616]
[1777736428059,40.15,78404.65,0.0,-0.9811,2e-05,2.45484]
[1777736428421,40.15,78404.65,0.0,-0.9811,2e-05,2.45484]
[1777736428578,40.15,78404.65,0.0,-0.9811,2e-05,2.45484]
[1777736431509,40.15,78398.79,0.0,-0.98125,2e-05,2.43804]
[1777736432191,40.15,78398.79,0.0,-0.98125,2e-05,2.43804]
[1777736432328,40.15,78398.79,0.0,-0.98125,2e-05,2.43804]
[1777736432420,40.15,78398.79,0.0,-0.98125,2e-05,2.43804]
[1777736432586,40.15,78398.79,0.0,-0.98125,2e-05,2.43804]
[1777736432687,40.15,78398.19,0.0,-0.98126,2e-05,2.43664]
[1777736438557,40.15,78396.94,0.0,-0.98128,2e-05,2.4339]
[1777736440465,40.15,78396.1,0.0,-0.9813,2e-05,2.43193]
[1777736440579,40.15,78396.1,0.0,-0.9813,2e-05,2.43193]
[1777736440887,40.15,78396.1,0.0,-0.9813,2e-05,2.43193]
[1777736441080,40.15,78396.1,0.0,-0.9813,2e-05,2.43193]
[1777736440906,40.15,78396.1,0.0,-0.9813,2e-05,2.43197]
[1777736448628,40.15,78397.9,0.0,-0.98126,2e-05,2.43661]
[1777736453663,40.15,78397.97,0.0,-0.98126,2e-05,2.43694]
[1777736459095,40.15,78397.5,0.0,-0.98127,2e-05,2.43593]
[1777736459325,40.15,78396.59,0.0,-0.98129,2e-05,2.43377]
[1777736459846,40.15,78396.59,0.0,-0.98129,2e-05,2.43377]
[1777736460084,40.15,78396.59,0.0,-0.98129,2e-05,2.43377]
[1777736459931,40.15,78397.5,0.0,-0.98127,2e-05,2.43599]
[1777736466754,40.15,78397.3,0.0,-0.98127,2e-05,2.43569]
[1777736470379,40.15,78397.24,0.0,-0.98127,2e-05,2.43563]
[1777736470579,40.15,78397.24,0.0,-0.98127,2e-05,2.43563]
[1777736473034,40.16,78397.74,0.0,-0.98126,2e-05,2.43688]
[1777736473075,40.16,78397.74,0.0,-0.98126,2e-05,2.43688]
[1777736473128,40.16,78397.63,0.0,-0.98126,2e-05,2.43663]
[1777736478840,40.16,78397.79,0.0,-0.98126,2e-05,2.43714]
[1777736483875,40.16,78398.0,0.0,-0.98125,2e-05,2.43773]
[1777736488910,40.16,78398.76,0.0,-0.98123,2e-05,2.43963]
[1777736489917,40.16,78402.09,0.0,-0.98116,2e-05,2.44767]
[1777736491560,40.16,78403.29,0.0,-0.98114,2e-05,2.45057]
[1777736491578,40.16,78403.29,0.0,-0.98114,2e-05,2.45057]
[1777736497973,40.16,78403.87,0.0,-0.98114,2e-05,2.44923]
[1777736504015,40.16,78403.5,0.0,-0.98115,2e-05,2.44835]
[1777736509050,40.16,78403.15,0.0,-0.98116,2e-05,2.44753]
[1777736515178,40.16,78403.41,0.0,-0.98115,2e-05,2.44818]
[1777736515327,40.16,78403.41,0.0,-0.98115,2e-05,2.44818]
[1777736515577,40.16,78403.41,0.0,-0.98115,2e-05,2.44818]
[1777736515832,40.16,78403.41,0.0,-0.98115,2e-05,2.44818]
[1777736515933,40.16,78403.41,0.0,-0.98115,2e-05,2.4482]
[1777736522141,40.16,78403.94,0.0,-0.98114,2e-05,2.44951]
[1777736523667,40.16,78402.85,0.0,-0.98116,2e-05,2.44689]
[1777736523836,40.16,78402.85,0.0,-0.98116,2e-05,2.44689]
[1777736524155,40.16,78403.03,0.0,-0.98116,2e-05,2.44733]
[1777736524344,40.16,78403.03,0.0,-0.98116,2e-05,2.44733]
[1777736524587,40.16,78403.03,0.0,-0.98116,2e-05,2.44733]
[1777736535234,40.16,78402.92,0.0,-0.98116,2e-05,2.44715]
[1777736540579,40.16,78403.01,0.0,-0.98116,2e-05,2.44738]
[1777736540826,40.16,78403.01,0.0,-0.98116,2e-05,2.44738]
[1777736541174,40.16,78403.01,0.0,-0.98116,2e-05,2.44738]
[1777736540831,40.16,78403.01,0.0,-0.98116,2e-05,2.44742]
[1777736541328,40.16,78403.01,0.0,-0.98116,2e-05,2.44742]
[1777736550339,40.16,78403.31,0.0,-0.98115,2e-05,2.44822]
[1777736555374,40.16,78403.08,0.0,-0.98118,2e-05,2.44499]
[1777736560409,40.16,78403.28,0.0,-0.98117,2e-05,2.44554]
[1777736566451,40.16,78403.32,0.0,-0.98117,2e-05,2.4457]
[1777736571486,40.16,78403.44,0.0,-0.98117,2e-05,2.44605]
[1777736576520,40.16,78403.47,0.0,-0.98117,2e-05,2.44618]
[1777736581951,40.16,78403.31,0.0,-0.98117,2e-05,2.44582]
[1777736582077,40.16,78403.31,0.0,-0.98117,2e-05,2.44582]
[1777736582159,40.16,78403.31,0.0,-0.98117,2e-05,2.44586]
[1777736583919,40.16,78404.04,0.0,-0.98115,2e-05,2.44763]
[1777736584085,40.16,78404.04,0.0,-0.98115,2e-05,2.44763]
[1777736585584,40.16,78407.3,0.0,-0.98108,2e-05,2.45553]
[1777736587684,40.16,78409.01,0.0,-0.98105,2e-05,2.45968]
[1777736587835,40.16,78409.01,0.0,-0.98105,2e-05,2.45968]
[1777736588605,40.16,78412.94,0.0,-0.98096,2e-05,2.4692]
[1777736589612,40.16,78420.58,0.0,-0.98079,2e-05,2.4878]
[1777736590687,40.16,78420.58,0.0,-0.98079,2e-05,2.4878]
[1777736590828,40.16,78420.58,0.0,-0.98079,2e-05,2.4878]
[1777736590832,40.16,78422.0,0.0,-0.98076,2e-05,2.49119]
[1777736591280,40.16,78422.0,0.0,-0.98076,2e-05,2.49119]
[1777736591330,40.16,78422.0,0.0,-0.98076,2e-05,2.49119]
[1777736595654,40.16,78427.44,0.0,-0.98065,2e-05,2.50417]
[1777736597298,40.16,78429.34,0.0,-0.98061,2e-05,2.50875]
[1777736597328,40.16,78429.34,0.0,-0.98061,2e-05,2.50875]
[1777736598141,40.16,78429.34,0.0,-0.98061,2e-05,2.50875]
[1777736598177,40.16,78429.53,0.0,-0.9806,2e-05,2.50912]
[1777736598330,40.16,78429.53,0.0,-0.9806,2e-05,2.50912]
[1777736603710,40.15,78429.45,0.0,-0.98061,2e-05,2.50834]
[1777736607283,40.15,78430.56,0.0,-0.98059,2e-05,2.51076]
[1777736607323,40.15,78430.56,0.0,-0.98059,2e-05,2.51076]
[1777736607856,40.15,78430.56,0.0,-0.98059,2e-05,2.51076]
[1777736608079,40.15,78430.56,0.0,-0.98059,2e-05,2.51076]
[1777736608180,40.15,78429.89,0.0,-0.9806,2e-05,2.509]
[1777736613502,40.15,78431.35,0.0,-0.9806,2e-05,2.50929]
[1777736613575,40.15,78431.35,0.0,-0.9806,2e-05,2.50929]
[1777736614100,40.15,78431.35,0.0,-0.9806,2e-05,2.50929]
[1777736614180,40.15,78432.14,0.0,-0.98058,2e-05,2.51112]
[1777736614329,40.15,78432.14,0.0,-0.98058,2e-05,2.51112]
[1777736615794,40.15,78435.75,0.0,-0.9805,2e-05,2.51978]
[1777736619917,40.15,78434.7,0.0,-0.98053,2e-05,2.5168]
[1777736620076,40.15,78434.7,0.0,-0.98053,2e-05,2.5168]
[1777736620129,40.15,78435.33,0.0,-0.98052,2e-05,2.51823]
[1777736620462,40.15,78435.33,0.0,-0.98052,2e-05,2.51823]
[1777736620577,40.15,78435.33,0.0,-0.98052,2e-05,2.51823]
[1777736625866,40.14,78434.15,0.0,-0.98055,2e-05,2.51457]
[1777736633922,40.14,78434.42,0.0,-0.98055,2e-05,2.51425]
[1777736642985,40.14,78434.42,0.0,-0.98056,2e-05,2.51315]
[1777736648493,40.14,78434.32,0.0,-0.98057,2e-05,2.51278]
[1777736650596,40.13,78434.64,0.0,-0.98057,2e-05,2.51284]
[1777736650827,40.13,78434.64,0.0,-0.98057,2e-05,2.51284]
[1777736650925,40.13,78434.64,0.0,-0.98057,2e-05,2.51272]
[1777736651905,40.13,78434.64,0.0,-0.98057,2e-05,2.51272]
[1777736652081,40.13,78434.64,0.0,-0.98057,2e-05,2.51272]
[1777736655940,40.13,78436.45,0.0,-0.98053,2e-05,2.5167]
[1777736656079,40.13,78436.45,0.0,-0.98053,2e-05,2.5167]
[1777736656100,40.13,78440.34,0.0,-0.98045,2e-05,2.52619]
[1777736657243,40.13,78440.34,0.0,-0.98045,2e-05,2.52619]
[1777736657327,40.13,78438.91,0.0,-0.98048,2e-05,2.52251]
[1777736663126,40.13,78438.31,0.0,-0.9805,2e-05,2.52022]
[1777736664645,40.13,78437.88,0.0,-0.98051,2e-05,2.51902]
[1777736664827,40.13,78437.88,0.0,-0.98051,2e-05,2.51902]
[1777736665140,40.13,78437.98,0.0,-0.98051,2e-05,2.51914]
[1777736665640,40.13,78437.98,0.0,-0.98051,2e-05,2.51914]
[1777736665829,40.13,78437.98,0.0,-0.98051,2e-05,2.51914]
[1777736672189,40.12,78437.29,0.0,-0.98055,2e-05,2.51375]
[1777736679238,40.12,78439.17,0.0,-0.98052,2e-05,2.5175]
[1777736684273,40.12,78439.0,0.0,-0.98053,2e-05,2.51642]
[1777736687108,40.12,78439.39,0.0,-0.98052,2e-05,2.51712]
[1777736687327,40.12,78439.39,0.0,-0.98052,2e-05,2.51712]
[1777736687293,40.12,78439.14,0.0,-0.98053,2e-05,2.51638]
[1777736688124,40.12,78439.14,0.0,-0.98053,2e-05,2.51638]
[1777736688328,40.12,78439.14,0.0,-0.98053,2e-05,2.51638]
[1777736688301,40.12,78436.83,0.0,-0.98058,2e-05,2.51055]
[1777736693336,40.11,78435.23,0.0,-0.98062,2e-05,2.50604]
[1777736698371,40.11,78435.06,0.0,-0.98063,2e-05,2.50507]
[1777736701510,40.11,78434.93,0.0,-0.98064,2e-05,2.50453]
[1777736701576,40.11,78434.93,0.0,-0.98064,2e-05,2.50453]
[1777736701751,40.11,78433.46,0.0,-0.98067,2e-05,2.5007]
[1777736702895,40.11,78433.46,0.0,-0.98067,2e-05,2.5007]
[1777736703078,40.11,78433.46,0.0,-0.98067,2e-05,2.5007]
[1777736708438,40.11,78433.17,0.0,-0.98068,2e-05,2.49948]
[1777736708576,40.11,78433.17,0.0,-0.98068,2e-05,2.49948]
[1777736708642,40.11,78432.92,0.0,-0.98069,2e-05,2.49876]
[1777736709661,40.11,78432.92,0.0,-0.98069,2e-05,2.49876]
[1777736709829,40.11,78432.92,0.0,-0.98069,2e-05,2.49876]
[1777736715490,40.11,78432.17,0.0,-0.98071,2e-05,2.49622]
[1777736720525,40.1,78432.05,0.0,-0.98072,2e-05,2.49543]
[1777736725560,40.1,78432.14,0.0,-0.98072,2e-05,2.49516]
[1777736730233,40.1,78432.07,0.0,-0.98072,2e-05,2.49469]
[1777736730324,40.1,78432.07,0.0,-0.98072,2e-05,2.49469]
[1777736730332,40.1,78431.34,0.0,-0.98074,2e-05,2.49271]
[1777736732305,40.1,78431.34,0.0,-0.98074,2e-05,2.49271]
[1777736732327,40.1,78431.34,0.0,-0.98074,2e-05,2.49271]
[1777736743685,40.1,78431.46,0.0,-0.98077,2e-05,2.4892]
[1777736748721,40.09,78431.38,0.0,-0.98078,2e-05,2.48865]
[1777736751828,40.09,78431.38,0.0,-0.98078,2e-05,2.48865]
[1777736752054,40.09,78431.38,0.0,-0.98078,2e-05,2.48837]
[1777736752679,40.09,78431.38,0.0,-0.98078,2e-05,2.48837]
[1777736752749,40.09,78424.57,0.0,-0.98093,2e-05,2.47174]
[1777736753831,40.09,78424.57,0.0,-0.98093,2e-05,2.47174]
[1777736754083,40.09,78424.57,0.0,-0.98093,2e-05,2.47174]
[1777736754154,40.09,78419.37,0.0,-0.98104,2e-05,2.45899]
[1777736757784,40.09,78412.64,0.0,-0.98119,2e-05,2.44266]
[1777736758791,40.09,78410.24,0.0,-0.98124,2e-05,2.43685]
[1777736759544,40.09,78410.24,0.0,-0.98124,2e-05,2.43685]
[1777736759584,40.09,78410.24,0.0,-0.98124,2e-05,2.43685]
[1777736764832,40.09,78408.76,0.0,-0.98127,2e-05,2.43343]
[1777736770045,40.09,78409.13,0.0,-0.98126,2e-05,2.43434]
[1777736770324,40.09,78409.13,0.0,-0.98126,2e-05,2.43434]
[1777736770330,40.09,78417.2,0.0,-0.98109,2e-05,2.45391]
[1777736770875,40.09,78417.14,0.0,-0.98109,2e-05,2.45375]
[1777736771873,40.09,78417.14,0.0,-0.98109,2e-05,2.45375]
[1777736772078,40.09,78417.14,0.0,-0.98109,2e-05,2.45375]
[1777736778931,40.09,78417.08,0.0,-0.98109,2e-05,2.45351]
[1777736780322,40.09,78417.08,0.0,-0.98109,2e-05,2.45351]
[1777736780577,40.09,78417.41,0.0,-0.98108,2e-05,2.4543]
[1777736786989,40.09,78417.58,0.0,-0.98108,2e-05,2.45463]
[1777736792458,40.09,78417.95,0.0,-0.98109,2e-05,2.45274]
[1777736793817,40.09,78419.03,0.0,-0.98107,2e-05,2.45534]
[1777736793827,40.09,78419.03,0.0,-0.98107,2e-05,2.45534]
[1777736795045,40.09,78420.65,0.0,-0.98103,2e-05,2.45923]
[1777736795830,40.09,78420.65,0.0,-0.98103,2e-05,2.45923]
[1777736796052,40.09,78420.86,0.0,-0.98103,2e-05,2.45972]
[1777736799787,40.09,78421.68,0.0,-0.98101,2e-05,2.46164]
[1777736799834,40.09,78421.68,0.0,-0.98101,2e-05,2.46164]
[1777736804108,40.09,78425.22,0.0,-0.98094,2e-05,2.4701]
[1777736805114,40.09,78428.35,0.0,-0.98087,2e-05,2.47769]
[1777736806384,40.09,78428.35,0.0,-0.98087,2e-05,2.47769]
[1777736806581,40.09,78428.42,0.0,-0.98087,2e-05,2.47781]
[1777736813170,40.09,78428.45,0.0,-0.98087,2e-05,2.47752]
[1777736819213,40.09,78428.9,0.0,-0.98086,2e-05,2.47832]
[1777736821635,40.09,78429.12,0.0,-0.98086,2e-05,2.47877]
[1777736821828,40.09,78429.12,0.0,-0.98086,2e-05,2.47877]
[1777736823775,40.09,78429.12,0.0,-0.98086,2e-05,2.47872]
[1777736823826,40.09,78429.12,0.0,-0.98086,2e-05,2.47872]
[1777736824248,40.09,78428.08,0.0,-0.98088,2e-05,2.47609]
[1777736829283,40.09,78427.27,0.0,-0.9809,2e-05,2.47392]
[1777736834318,40.09,78427.56,0.0,-0.9809,2e-05,2.47445]
[1777736839356,40.09,78427.04,0.0,-0.98091,2e-05,2.473]
[1777736840399,40.09,78427.04,0.0,-0.98091,2e-05,2.473]
[1777736840574,40.09,78427.03,0.0,-0.98091,2e-05,2.47294]
[1777736846405,40.09,78426.9,0.0,-0.98092,2e-05,2.47242]
[1777736853454,40.08,78425.94,0.0,-0.98096,2e-05,2.46712]
[1777736854702,40.08,78426.06,0.0,-0.98096,2e-05,2.46739]
[1777736854827,40.08,78426.06,0.0,-0.98096,2e-05,2.46739]
[1777736857060,40.08,78426.06,0.0,-0.98096,2e-05,2.46736]
[1777736857076,40.08,78426.06,0.0,-0.98096,2e-05,2.46736]
[1777736857482,40.08,78426.4,0.0,-0.98095,2e-05,2.46814]
[1777736860503,40.08,78421.48,0.0,-0.98106,2e-05,2.45611]
[1777736860806,40.08,78421.48,0.0,-0.98106,2e-05,2.45611]
[1777736860826,40.08,78421.48,0.0,-0.98106,2e-05,2.45611]
[1777736866545,40.08,78421.43,0.0,-0.98106,2e-05,2.45595]
[1777736868265,40.08,78421.43,0.0,-0.98106,2e-05,2.45595]
[1777736868325,40.08,78421.43,0.0,-0.98106,2e-05,2.45595]
[1777736868480,40.08,78412.27,0.0,-0.98126,2e-05,2.43383]
[1777736871329,40.08,78411.66,0.0,-0.98127,2e-05,2.4324]
[1777736871430,40.08,78411.66,0.0,-0.98127,2e-05,2.43247]
[1777736871574,40.08,78411.66,0.0,-0.98127,2e-05,2.43247]
[1777736876615,40.08,78411.67,0.0,-0.98127,2e-05,2.43268]
[1777736878149,40.08,78411.67,0.0,-0.98127,2e-05,2.43268]
[1777736878324,40.08,78411.67,0.0,-0.98127,2e-05,2.43268]
[1777736883472,40.09,78412.11,0.0,-0.98126,2e-05,2.43393]
[1777736883577,40.09,78412.55,0.0,-0.98125,2e-05,2.43503]
[1777736883664,40.09,78412.8,0.0,-0.98124,2e-05,2.43567]
[1777736889706,40.09,78412.57,0.0,-0.98124,2e-05,2.43537]
[1777736894741,40.09,78412.69,0.0,-0.98124,2e-05,2.43587]
[1777736899057,40.09,78412.63,0.0,-0.98124,2e-05,2.43586]
[1777736899075,40.09,78412.63,0.0,-0.98124,2e-05,2.43586]
[1777736902128,40.09,78412.81,0.0,-0.98123,2e-05,2.43642]
[1777736902325,40.09,78412.81,0.0,-0.98123,2e-05,2.43642]
[1777736902463,40.09,78412.81,0.0,-0.98123,2e-05,2.43642]
[1777736902577,40.09,78412.81,0.0,-0.98123,2e-05,2.43642]
[1777736902564,40.09,78412.81,0.0,-0.98123,2e-05,2.4365]
[1777736903825,40.09,78416.61,0.0,-0.98115,2e-05,2.44572]
[1777736909867,40.09,78418.26,0.0,-0.98111,2e-05,2.44985]
[1777736913235,40.09,78417.79,0.0,-0.98114,2e-05,2.44603]
[1777736913327,40.09,78417.79,0.0,-0.98114,2e-05,2.44603]
[1777736918931,40.09,78417.83,0.0,-0.98114,2e-05,2.44631]
[1777736923568,40.09,78417.76,0.0,-0.98114,2e-05,2.44622]
[1777736923574,40.09,78417.76,0.0,-0.98114,2e-05,2.44622]
[1777736926106,40.09,78418.63,0.0,-0.98112,2e-05,2.44839]
[1777736926326,40.09,78418.63,0.0,-0.98112,2e-05,2.44839]
[1777736926372,40.09,78418.56,0.0,-0.98112,2e-05,2.44823]
[1777736932022,40.09,78418.8,0.0,-0.98112,2e-05,2.44886]
[1777736937056,40.09,78418.73,0.0,-0.98112,2e-05,2.44868]
[1777736940477,40.09,78418.47,0.0,-0.98113,2e-05,2.44806]
[1777736940579,40.09,78418.47,0.0,-0.98113,2e-05,2.44806]
[1777736945561,40.09,78415.26,0.0,-0.98119,2e-05,2.44036]
[1777736951155,40.09,78415.41,0.0,-0.98119,2e-05,2.44082]
[1777736956373,40.09,78415.35,0.0,-0.98119,2e-05,2.44073]
[1777736957827,40.09,78414.34,0.0,-0.98121,2e-05,2.43832]
[1777736959567,40.09,78414.3,0.0,-0.98121,2e-05,2.43825]
[1777736959577,40.09,78414.3,0.0,-0.98121,2e-05,2.43825]
[1777736959668,40.09,78414.3,0.0,-0.98121,2e-05,2.43827]
[1777736965254,40.09,78419.12,0.0,-0.98111,2e-05,2.45003]
[1777736967395,40.09,78418.51,0.0,-0.98112,2e-05,2.44855]
[1777736967577,40.09,78418.51,0.0,-0.98112,2e-05,2.44855]
[1777736973311,40.09,78419.04,0.0,-0.98113,2e-05,2.44713]
[1777736974968,40.09,78418.84,0.0,-0.98113,2e-05,2.44665]
[1777736975040,40.09,78418.84,0.0,-0.98113,2e-05,2.44665]
[1777736975076,40.09,78418.84,0.0,-0.98113,2e-05,2.44665]
[1777736975325,40.09,78418.7,0.0,-0.98114,2e-05,2.44633]
[1777736980360,40.09,78418.87,0.0,-0.98113,2e-05,2.44679]
[1777736987411,40.09,78419.41,0.0,-0.98112,2e-05,2.44819]
[1777736992446,40.09,78418.98,0.0,-0.98113,2e-05,2.44722]
[1777736996877,40.09,78417.49,0.0,-0.98116,2e-05,2.44371]
[1777736996984,40.09,78417.49,0.0,-0.98116,2e-05,2.44371]
[1777736997076,40.09,78417.49,0.0,-0.98116,2e-05,2.44371]
[1777736997481,40.09,78417.56,0.0,-0.98116,2e-05,2.4439]
[1777737002516,40.09,78417.99,0.0,-0.98115,2e-05,2.44507]
[1777737005082,40.09,78418.25,0.0,-0.98114,2e-05,2.44575]
[1777737005309,40.09,78418.25,0.0,-0.98114,2e-05,2.44575]
[1777737005330,40.09,78418.25,0.0,-0.98114,2e-05,2.44575]
[1777737005537,40.09,78418.22,0.0,-0.98114,2e-05,2.4457]
[1777737010572,40.1,78418.02,0.0,-0.98115,2e-05,2.44535]
[1777737015607,40.1,78417.95,0.0,-0.98115,2e-05,2.44532]
[1777737019193,40.1,78417.9,0.0,-0.98115,2e-05,2.44526]
[1777737019275,40.1,78417.9,0.0,-0.98115,2e-05,2.44526]
[1777737019327,40.1,78417.9,0.0,-0.98115,2e-05,2.44526]
[1777737019428,40.1,78417.9,0.0,-0.98115,2e-05,2.44532]
[1777737027692,40.1,78418.01,0.0,-0.98114,2e-05,2.44582]
[1777737033734,40.1,78418.18,0.0,-0.98116,2e-05,2.4437]
[1777737039776,40.1,78417.84,0.0,-0.98116,2e-05,2.4431]
[1777737044811,40.1,78418.29,0.0,-0.98115,2e-05,2.44437]
[1777737048967,40.1,78417.85,0.0,-0.98116,2e-05,2.44335]
[1777737049082,40.1,78417.85,0.0,-0.98116,2e-05,2.44335]
[1777737049306,40.1,78417.85,0.0,-0.98116,2e-05,2.44335]
[1777737049326,40.1,78417.85,0.0,-0.98116,2e-05,2.44335]
[1777737049402,40.1,78417.91,0.0,-0.98116,2e-05,2.44364]
[1777737055888,40.1,78417.77,0.0,-0.98116,2e-05,2.44353]
[1777737058673,40.1,78417.26,0.0,-0.98117,2e-05,2.44234]
[1777737058829,40.1,78417.37,0.0,-0.98117,2e-05,2.44268]
[1777737064950,40.1,78419.14,0.0,-0.98112,2e-05,2.4472]
[1777737069987,40.1,78415.19,0.0,-0.98121,2e-05,2.43782]
[1777737075022,40.1,78414.85,0.0,-0.98121,2e-05,2.43721]
[1777737080020,40.1,78415.61,0.0,-0.9812,2e-05,2.43921]
[1777737080078,40.1,78415.61,0.0,-0.9812,2e-05,2.43921]
[1777737080258,40.1,78415.61,0.0,-0.9812,2e-05,2.43921]
[1777737080326,40.1,78415.61,0.0,-0.9812,2e-05,2.43921]
[1777737080427,40.1,78416.84,0.0,-0.98117,2e-05,2.44225]
[1777737086100,40.11,78417.84,0.0,-0.98115,2e-05,2.44481]
[1777737091135,40.11,78417.79,0.0,-0.98117,2e-05,2.44212]
[1777737092581,40.11,78417.79,0.0,-0.98117,2e-05,2.44212]
[1777737092826,40.11,78417.79,0.0,-0.98116,2e-05,2.4422]
[1777737098185,40.11,78417.76,0.0,-0.98116,2e-05,2.44236]
[1777737103220,40.11,78416.94,0.0,-0.98118,2e-05,2.44058]
[1777737105577,40.11,78417.4,0.0,-0.98117,2e-05,2.44174]
[1777737105828,40.11,78417.4,0.0,-0.98117,2e-05,2.44178]
[1777737105835,40.11,78417.4,0.0,-0.98117,2e-05,2.44178]
[1777737106075,40.11,78417.4,0.0,-0.98117,2e-05,2.44178]
[1777737107248,40.11,78417.23,0.0,-0.98117,2e-05,2.44145]
[1777737118325,40.11,78417.58,0.0,-0.98116,2e-05,2.44276]
[1777737122851,40.11,78417.26,0.0,-0.98117,2e-05,2.44216]
[1777737123077,40.11,78417.26,0.0,-0.98117,2e-05,2.44216]
[1777737128395,40.11,78417.89,0.0,-0.98115,2e-05,2.44393]
[1777737133430,40.11,78417.41,0.0,-0.98116,2e-05,2.44298]
[1777737140479,40.11,78417.62,0.0,-0.98115,2e-05,2.44378]
[1777737145246,40.11,78416.78,0.0,-0.98117,2e-05,2.44189]
[1777737145331,40.11,78416.78,0.0,-0.98117,2e-05,2.44189]
[1777737145443,40.11,78416.78,0.0,-0.98117,2e-05,2.44189]
[1777737145574,40.11,78416.78,0.0,-0.98117,2e-05,2.44189]
[1777737145676,40.11,78416.74,0.0,-0.98117,2e-05,2.44188]
[1777737151556,40.12,78417.03,0.0,-0.98118,2e-05,2.44012]
[1777737156590,40.12,78417.41,0.0,-0.98117,2e-05,2.44127]
[1777737161626,40.12,78416.94,0.0,-0.98118,2e-05,2.44037]
[1777737166053,40.12,78417.75,0.0,-0.98116,2e-05,2.44251]
[1777737166078,40.12,78417.75,0.0,-0.98116,2e-05,2.44251]
[1777737173712,40.12,78417.52,0.0,-0.98116,2e-05,2.4423]
[1777737177740,40.12,78430.53,0.0,-0.98087,2e-05,2.47406]
[1777737178747,40.12,78436.22,0.0,-0.98075,2e-05,2.48795]
[1777737180301,40.12,78436.16,0.0,-0.98075,2e-05,2.48777]
[1777737180352,40.12,78436.16,0.0,-0.98075,2e-05,2.48777]
[1777737181839,40.12,78437.15,0.0,-0.98073,2e-05,2.49016]
[1777737182075,40.12,78438.26,0.0,-0.98071,2e-05,2.49284]
[1777737182775,40.12,78438.23,0.0,-0.98071,2e-05,2.49272]
[1777737187811,40.12,78439.21,0.0,-0.98069,2e-05,2.49486]
[1777737192848,40.12,78438.16,0.0,-0.98071,2e-05,2.49198]
[1777737196775,40.12,78438.32,0.0,-0.98071,2e-05,2.4922]
[1777737196829,40.12,78438.32,0.0,-0.98071,2e-05,2.4922]
[1777737201912,40.11,78438.51,0.0,-0.98071,2e-05,2.49229]
[1777737206947,40.11,78438.35,0.0,-0.98072,2e-05,2.49157]
[1777737209752,40.11,78438.33,0.0,-0.98072,2e-05,2.49146]
[1777737209833,40.11,78438.33,0.0,-0.98072,2e-05,2.49146]
[1777737209928,40.11,78438.33,0.0,-0.98072,2e-05,2.49146]
[1777737210077,40.11,78438.33,0.0,-0.98072,2e-05,2.49132]
[1777737209934,40.11,78438.33,0.0,-0.98072,2e-05,2.49132]
[1777737212614,40.11,78438.9,0.0,-0.98071,2e-05,2.49266]
[1777737212827,40.11,78438.9,0.0,-0.98071,2e-05,2.49266]
[1777737212838,40.11,78441.9,0.0,-0.98066,2e-05,2.49711]
[1777737218025,40.11,78442.88,0.0,-0.98065,2e-05,2.49911]
[1777737223060,40.11,78443.4,0.0,-0.98064,2e-05,2.49996]
[1777737224068,40.11,78443.4,0.0,-0.98064,2e-05,2.49996]
[1777737224082,40.11,78443.4,0.0,-0.98064,2e-05,2.49996]
[1777737224532,40.11,78443.4,0.0,-0.98064,2e-05,2.49996]
[1777737224576,40.11,78443.4,0.0,-0.98064,2e-05,2.49996]
[1777737224677,40.11,78443.44,0.0,-0.98064,2e-05,2.49989]
[1777737230109,40.11,78443.25,0.0,-0.98065,2e-05,2.499]
[1777737234656,40.11,78441.73,0.0,-0.98068,2e-05,2.49501]
[1777737234828,40.11,78441.73,0.0,-0.98068,2e-05,2.49501]
[1777737240179,40.1,78441.97,0.0,-0.98068,2e-05,2.49504]
[1777737243399,40.1,78442.22,0.0,-0.98068,2e-05,2.49541]
[1777737243577,40.1,78442.22,0.0,-0.98068,2e-05,2.49541]
[1777737243760,40.1,78442.22,0.0,-0.98068,2e-05,2.49541]
[1777737243827,40.1,78442.22,0.0,-0.98068,2e-05,2.49541]
[1777737243861,40.1,78442.11,0.0,-0.98068,2e-05,2.49505]
[1777737250249,40.1,78444.08,0.0,-0.98064,2e-05,2.49936]
[1777737255284,40.1,78445.21,0.0,-0.98062,2e-05,2.50168]
[1777737260542,40.1,78445.96,0.0,-0.98061,2e-05,2.50303]
[1777737260577,40.1,78445.96,0.0,-0.98061,2e-05,2.50303]
[1777737261326,40.1,78449.95,0.0,-0.98052,2e-05,2.51267]
[1777737264498,40.1,78452.42,0.0,-0.98047,2e-05,2.51854]
[1777737264557,40.1,78452.42,0.0,-0.98047,2e-05,2.51854]
[1777737264583,40.1,78452.42,0.0,-0.98047,2e-05,2.51854]
[1777737264659,40.09,78452.41,0.0,-0.98047,2e-05,2.51839]
[1777737270389,40.09,78452.46,0.0,-0.98048,2e-05,2.51779]
[1777737272890,40.09,78452.09,0.0,-0.98051,2e-05,2.51398]
[1777737273078,40.09,78452.09,0.0,-0.98051,2e-05,2.51387]
[1777737273386,40.09,78452.09,0.0,-0.98051,2e-05,2.51387]
[1777737273580,40.09,78452.09,0.0,-0.98051,2e-05,2.51387]
[1777737273664,40.09,78452.25,0.0,-0.98051,2e-05,2.51416]
[1777737279451,40.09,78452.2,0.0,-0.98051,2e-05,2.51339]
[1777737284486,40.09,78451.95,0.0,-0.98052,2e-05,2.51225]
[1777737289519,40.09,78452.01,0.0,-0.98053,2e-05,2.512]
[1777737289579,40.09,78452.01,0.0,-0.98053,2e-05,2.512]
[1777737295568,40.08,78452.75,0.0,-0.98052,2e-05,2.51315]
[1777737299328,40.08,78452.61,0.0,-0.98052,2e-05,2.51252]
[1777737299576,40.08,78452.61,0.0,-0.98052,2e-05,2.51252]
[1777737300073,40.08,78452.52,0.0,-0.98052,2e-05,2.5122]
[1777737300336,40.08,78452.52,0.0,-0.98052,2e-05,2.5122]
[1777737300603,40.08,78452.49,0.0,-0.98053,2e-05,2.51203]
[1777737304310,40.08,78452.3,0.0,-0.98053,2e-05,2.51128]
[1777737304334,40.08,78452.3,0.0,-0.98053,2e-05,2.51128]
[1777737309666,40.08,78454.53,0.0,-0.98049,2e-05,2.51621]
[1777737314704,40.08,78454.42,0.0,-0.98049,2e-05,2.51546]
[1777737319740,40.07,78455.76,0.0,-0.98047,2e-05,2.51829]
[1777737322129,40.07,78457.89,0.0,-0.98042,2e-05,2.52336]
[1777737322328,40.07,78457.89,0.0,-0.98042,2e-05,2.52336]
[1777737322761,40.07,78463.39,0.0,-0.9803,2e-05,2.53692]
[1777737323402,40.07,78463.39,0.0,-0.9803,2e-05,2.53692]
[1777737323578,40.07,78463.39,0.0,-0.9803,2e-05,2.53692]
[1777737323768,40.07,78468.49,0.0,-0.98019,2e-05,2.5495]
[1777737328803,40.07,78467.02,0.0,-0.98023,2e-05,2.54508]
[1777737331824,40.07,78470.67,0.0,-0.98017,2e-05,2.55098]
[1777737333838,40.07,78474.9,0.0,-0.98008,2e-05,2.56127]
[1777737334365,40.07,78474.9,0.0,-0.98008,2e-05,2.56127]
[1777737334578,40.07,78474.9,0.0,-0.98008,2e-05,2.56127]
[1777737339884,40.06,78474.91,0.0,-0.98009,2e-05,2.56036]
[1777737341298,40.06,78475.05,0.0,-0.98008,2e-05,2.56057]
[1777737341332,40.06,78475.05,0.0,-0.98008,2e-05,2.56057]
[1777737341749,40.06,78475.05,0.0,-0.98008,2e-05,2.56057]
[1777737341830,40.06,78475.05,0.0,-0.98008,2e-05,2.56057]
[1777737341930,40.06,78475.05,0.0,-0.98008,2e-05,2.56042]
[1777737347672,40.06,78473.48,0.0,-0.98013,2e-05,2.55577]
[1777737347828,40.06,78473.48,0.0,-0.98013,2e-05,2.55577]
[1777737349950,40.06,78470.46,0.0,-0.9802,2e-05,2.54782]
[1777737354985,40.06,78470.66,0.0,-0.9802,2e-05,2.54775]
[1777737357182,40.06,78470.78,0.0,-0.9802,2e-05,2.54781]
[1777737357328,40.06,78470.78,0.0,-0.9802,2e-05,2.54781]
[1777737357429,40.06,78470.78,0.0,-0.9802,2e-05,2.54769]
[1777737360993,40.05,78470.6,0.0,-0.98021,2e-05,2.54701]
[1777737361077,40.05,78470.6,0.0,-0.98021,2e-05,2.54701]
[1777737371100,40.05,78473.75,0.0,-0.98015,2e-05,2.55361]
[1777737374530,40.05,78473.82,0.0,-0.98015,2e-05,2.55353]
[1777737374580,40.05,78473.82,0.0,-0.98015,2e-05,2.55353]
[1777737375311,40.05,78474.29,0.0,-0.98014,2e-05,2.55446]
[1777737375328,40.05,78474.29,0.0,-0.98014,2e-05,2.55446]
[1777737375412,40.05,78475.1,0.0,-0.98012,2e-05,2.55636]
[1777737381170,40.05,78475.74,0.0,-0.98011,2e-05,2.55732]
[1777737386205,40.04,78472.9,0.0,-0.98018,2e-05,2.5496]
[1777737388307,40.04,78471.99,0.0,-0.9802,2e-05,2.54722]
[1777737388327,40.04,78471.99,0.0,-0.9802,2e-05,2.54722]
[1777737395268,40.04,78472.17,0.0,-0.98023,2e-05,2.54407]
[1777737397419,40.04,78472.37,0.0,-0.98023,2e-05,2.54448]
[1777737397579,40.04,78472.37,0.0,-0.98023,2e-05,2.54448]
[1777737398541,40.04,78473.0,0.0,-0.98021,2e-05,2.54586]
[1777737398579,40.04,78473.0,0.0,-0.98021,2e-05,2.54586]
[1777737398587,40.04,78473.66,0.0,-0.9802,2e-05,2.54741]
[1777737401310,40.04,78476.91,0.0,-0.98013,2e-05,2.55535]
[1777737404827,40.04,78479.45,0.0,-0.98007,2e-05,2.56149]
[1777737405077,40.04,78479.45,0.0,-0.98007,2e-05,2.56149]
[1777737408740,40.03,78481.16,0.0,-0.98004,2e-05,2.56531]
[1777737408827,40.03,78481.16,0.0,-0.98004,2e-05,2.56531]
[1777737408841,40.03,78477.95,0.0,-0.98011,2e-05,2.557]
[1777737409220,40.03,78477.95,0.0,-0.98011,2e-05,2.557]
[1777737409333,40.03,78477.95,0.0,-0.98011,2e-05,2.557]
[1777737409366,40.03,78476.5,0.0,-0.98015,2e-05,2.55336]
[1777737416415,40.03,78474.67,0.0,-0.98019,2e-05,2.54799]
[1777737417336,40.03,78474.67,0.0,-0.98019,2e-05,2.54799]
[1777737417580,40.03,78474.67,0.0,-0.98019,2e-05,2.54799]
[1777737423283,40.03,78477.98,0.0,-0.98013,2e-05,2.5556]
[1777737423304,40.03,78477.98,0.0,-0.98013,2e-05,2.5556]
[1777737423385,40.03,78477.98,0.0,-0.98013,2e-05,2.55548]
[1777737428421,40.03,78478.55,0.0,-0.98012,2e-05,2.5563]
[1777737428576,40.03,78478.55,0.0,-0.98012,2e-05,2.5563]
[1777737434541,40.02,78478.35,0.0,-0.98013,2e-05,2.55495]
[1777737441590,40.02,78478.42,0.0,-0.98014,2e-05,2.55429]
[1777737446624,40.02,78477.97,0.0,-0.98015,2e-05,2.55258]
[1777737447962,40.02,78477.97,0.0,-0.98015,2e-05,2.55258]
[1777737448078,40.02,78477.97,0.0,-0.98015,2e-05,2.55258]
[1777737449288,40.02,78477.86,0.0,-0.98016,2e-05,2.55208]
[1777737449329,40.02,78477.86,0.0,-0.98016,2e-05,2.55208]
[1777737450653,40.02,78475.0,0.0,-0.98022,2e-05,2.54469]
[1777737452238,40.02,78475.67,0.0,-0.98023,2e-05,2.54346]
[1777737452326,40.02,78475.67,0.0,-0.98023,2e-05,2.54346]
[1777737457701,40.01,78477.48,0.0,-0.9802,2e-05,2.54738]
[1777737458343,40.01,78477.48,0.0,-0.9802,2e-05,2.54738]
[1777737458577,40.01,78477.48,0.0,-0.9802,2e-05,2.54738]
[1777737458709,40.01,78480.32,0.0,-0.98013,2e-05,2.55439]
[1777737459381,40.01,78480.32,0.0,-0.98013,2e-05,2.55439]
[1777737459579,40.01,78480.32,0.0,-0.98013,2e-05,2.55439]
[1777737459716,40.01,78480.23,0.0,-0.98014,2e-05,2.55405]
[1777737464750,40.01,78482.59,0.0,-0.98009,2e-05,2.55937]
[1777737468989,40.01,78482.69,0.0,-0.98009,2e-05,2.55926]
[1777737469075,40.01,78482.69,0.0,-0.98009,2e-05,2.55926]
[1777737474821,40.01,78482.17,0.0,-0.98011,2e-05,2.55716]
[1777737481406,40.0,78480.03,0.0,-0.98016,2e-05,2.55146]
[1777737481576,40.0,78480.03,0.0,-0.98016,2e-05,2.55146]
[1777737483211,40.0,78479.15,0.0,-0.98018,2e-05,2.54885]
[1777737483327,40.0,78478.58,0.0,-0.9802,2e-05,2.54732]
[1777737483884,40.0,78478.41,0.0,-0.9802,2e-05,2.5468]
[1777737488918,40.0,78478.45,0.0,-0.9802,2e-05,2.54644]
[1777737495074,40.0,78478.43,0.0,-0.98021,2e-05,2.54601]
[1777737495325,40.0,78478.47,0.0,-0.98021,2e-05,2.54592]
[1777737504024,40.0,78478.36,0.0,-0.98022,2e-05,2.54479]
[1777737513087,39.99,78478.43,0.0,-0.98025,2e-05,2.54132]
[1777737519361,39.99,78478.47,0.0,-0.98025,2e-05,2.54115]
[1777737519581,39.99,78478.47,0.0,-0.98025,2e-05,2.54115]
[1777737521040,39.99,78478.47,0.0,-0.98025,2e-05,2.54079]
[1777737521077,39.99,78478.47,0.0,-0.98025,2e-05,2.54079]
[1777737521141,39.99,78478.47,0.0,-0.98025,2e-05,2.5407]
[1777737531214,39.99,78478.47,0.0,-0.98026,2e-05,2.53982]
[1777737538263,39.98,78478.47,0.0,-0.98027,2e-05,2.5392]
[1777737544305,39.98,78477.85,0.0,-0.98028,2e-05,2.53714]
[1777737551924,39.98,78477.85,0.0,-0.98028,2e-05,2.53714]
[1777737552076,39.98,78477.85,0.0,-0.98028,2e-05,2.53714]
[1777737557499,39.98,78479.89,0.0,-0.98025,2e-05,2.5412]
[1777737557579,39.98,78479.89,0.0,-0.98025,2e-05,2.5412]
[1777737557677,39.98,78478.54,0.0,-0.98028,2e-05,2.53765]
[1777737563810,39.98,78477.36,0.0,-0.98031,2e-05,2.53454]
[1777737563832,39.98,78477.36,0.0,-0.98031,2e-05,2.53454]
[1777737572504,39.97,78477.86,0.0,-0.98033,2e-05,2.53203]
[1777737576570,39.97,78477.9,0.0,-0.98033,2e-05,2.53205]
[1777737576579,39.97,78477.9,0.0,-0.98033,2e-05,2.53205]
[1777737578456,39.97,78478.15,0.0,-0.98032,2e-05,2.53237]
[1777737578583,39.97,78478.15,0.0,-0.98032,2e-05,2.53237]
[1777737578685,39.97,78478.15,0.0,-0.98032,2e-05,2.53221]
[1777737584588,39.97,78478.4,0.0,-0.98032,2e-05,2.53245]
[1777737590630,39.97,78480.64,0.0,-0.98028,2e-05,2.53757]
[1777737593941,39.97,78478.11,0.0,-0.98034,2e-05,2.53101]
[1777737594075,39.97,78478.11,0.0,-0.98034,2e-05,2.53101]
[1777737597949,39.97,78480.9,0.0,-0.98028,2e-05,2.53765]
[1777737598076,39.97,78480.9,0.0,-0.98028,2e-05,2.53765]
[1777737598177,39.97,78480.93,0.0,-0.98028,2e-05,2.53764]
[1777737600706,39.97,78484.15,0.0,-0.98021,2e-05,2.54544]
[1777737601610,39.97,78484.15,0.0,-0.98021,2e-05,2.54544]
[1777737601829,39.97,78484.15,0.0,-0.98021,2e-05,2.54544]
[1777737607502,39.96,78484.96,0.0,-0.98019,2e-05,2.54683]
[1777737607575,39.96,78484.96,0.0,-0.98019,2e-05,2.54683]
[1777737607751,39.96,78479.74,0.0,-0.98031,2e-05,2.53369]
[1777737609732,39.96,78480.24,0.0,-0.9803,2e-05,2.53486]
[1777737609829,39.96,78480.24,0.0,-0.9803,2e-05,2.53486]
[1777737609930,39.96,78480.24,0.0,-0.9803,2e-05,2.53479]
[1777737610926,39.96,78480.24,0.0,-0.9803,2e-05,2.53479]
[1777737611075,39.96,78480.24,0.0,-0.9803,2e-05,2.53479]
[1777737611779,39.96,78474.64,0.0,-0.98043,2e-05,2.52071]
[1777737616242,39.96,78474.21,0.0,-0.98044,2e-05,2.51952]
[1777737616326,39.96,78474.21,0.0,-0.98044,2e-05,2.51952]
[1777737616340,39.96,78475.32,0.0,-0.98042,2e-05,2.52224]
[1777737622857,39.96,78474.94,0.0,-0.98043,2e-05,2.521]
[1777737626885,39.96,78470.8,0.0,-0.98052,2e-05,2.51056]
[1777737629909,39.96,78468.07,0.0,-0.98058,2e-05,2.50376]
[1777737634944,39.96,78467.81,0.0,-0.98061,2e-05,2.50028]
[1777737637320,39.96,78467.81,0.0,-0.98061,2e-05,2.50028]
[1777737639979,39.96,78464.61,0.0,-0.98068,2e-05,2.49233]
[1777737640788,39.96,78464.61,0.0,-0.98068,2e-05,2.49233]
[1777737640828,39.96,78464.61,0.0,-0.98068,2e-05,2.49233]
[1777737640986,39.96,78464.83,0.0,-0.98068,2e-05,2.49287]
[1777737646022,39.96,78465.06,0.0,-0.98067,2e-05,2.49342]
[1777737651058,39.96,78461.91,0.0,-0.98074,2e-05,2.48564]
[1777737656093,39.96,78461.21,0.0,-0.98076,2e-05,2.48394]
[1777737659114,39.96,78469.73,0.0,-0.98057,2e-05,2.50497]
[1777737662138,39.96,78472.25,0.0,-0.98051,2e-05,2.51111]
[1777737665217,39.96,78475.56,0.0,-0.98044,2e-05,2.5192]
[1777737671200,39.96,78476.53,0.0,-0.98042,2e-05,2.52131]
[1777737676235,39.96,78474.65,0.0,-0.98046,2e-05,2.51642]
[1777737676625,39.96,78474.65,0.0,-0.98046,2e-05,2.51642]
[1777737676832,39.96,78474.65,0.0,-0.98046,2e-05,2.51642]
[1777737678437,39.96,78474.65,0.0,-0.98046,2e-05,2.51638]
[1777737678576,39.96,78474.65,0.0,-0.98046,2e-05,2.51638]
[1777737679256,39.96,78474.97,0.0,-0.98046,2e-05,2.51709]
[1777737684291,39.96,78473.98,0.0,-0.98048,2e-05,2.51444]
[1777737688121,39.95,78473.99,0.0,-0.98048,2e-05,2.51437]
[1777737688325,39.95,78473.99,0.0,-0.98048,2e-05,2.51437]
[1777737693354,39.95,78473.91,0.0,-0.98051,2e-05,2.51121]
[1777737697417,39.95,78474.46,0.0,-0.98049,2e-05,2.51249]
[1777737697421,39.95,78475.36,0.0,-0.98047,2e-05,2.51469]
[1777737697576,39.95,78475.36,0.0,-0.98047,2e-05,2.51469]
[1777737701630,39.95,78475.66,0.0,-0.98047,2e-05,2.51531]
[1777737701830,39.95,78475.66,0.0,-0.98047,2e-05,2.51531]
[1777737702417,39.95,78476.01,0.0,-0.98046,2e-05,2.51614]
[1777737707453,39.95,78476.06,0.0,-0.98046,2e-05,2.5161]
[1777737713827,39.95,78476.07,0.0,-0.98046,2e-05,2.51596]
[1777737721550,39.95,78476.2,0.0,-0.98046,2e-05,2.51599]
[1777737723854,39.95,78476.24,0.0,-0.98046,2e-05,2.51606]
[1777737724075,39.95,78476.24,0.0,-0.98046,2e-05,2.51606]
[1777737724133,39.95,78476.25,0.0,-0.98046,2e-05,2.51603]
[1777737729605,39.95,78476.38,0.0,-0.98046,2e-05,2.51623]
[1777737732813,39.95,78476.72,0.0,-0.98045,2e-05,2.51703]
[1777737732827,39.95,78476.72,0.0,-0.98045,2e-05,2.51703]
[1777737738668,39.95,78476.55,0.0,-0.98046,2e-05,2.51647]
[1777737741690,39.95,78479.57,0.0,-0.98039,2e-05,2.52393]
[1777737742518,39.95,78479.57,0.0,-0.98039,2e-05,2.52393]
[1777737742574,39.95,78479.57,0.0,-0.98039,2e-05,2.52393]
[1777737743404,39.95,78479.57,0.0,-0.98039,2e-05,2.52393]
[1777737743434,39.95,78479.57,0.0,-0.98039,2e-05,2.52388]
[1777737743577,39.95,78479.57,0.0,-0.98039,2e-05,2.52388]
[1777737746337,39.95,78481.33,0.0,-0.98035,2e-05,2.52824]
[1777737746385,39.95,78485.65,0.0,-0.98026,2e-05,2.53896]
[1777737746576,39.95,78485.65,0.0,-0.98026,2e-05,2.53896]
[1777737746867,39.95,78485.65,0.0,-0.98026,2e-05,2.53896]
[1777737747077,39.95,78485.65,0.0,-0.98026,2e-05,2.53896]
[1777737752767,39.95,78485.3,0.0,-0.98029,2e-05,2.53495]
[1777737753774,39.95,78490.72,0.0,-0.98017,2e-05,2.54847]
[1777737755160,39.95,78490.72,0.0,-0.98017,2e-05,2.54847]
[1777737755326,39.95,78490.72,0.0,-0.98017,2e-05,2.54847]
[1777737755428,39.95,78490.68,0.0,-0.98017,2e-05,2.54823]
[1777737757230,39.95,78488.19,0.0,-0.98022,2e-05,2.54199]
[1777737757326,39.95,78488.19,0.0,-0.98022,2e-05,2.54199]
[1777737764851,39.94,78486.7,0.0,-0.98026,2e-05,2.5376]
[1777737769615,39.94,78486.74,0.0,-0.98026,2e-05,2.53749]
[1777737769827,39.94,78486.74,0.0,-0.98026,2e-05,2.53749]
[1777737769886,39.94,78486.91,0.0,-0.98026,2e-05,2.53778]
[1777737770902,39.94,78486.91,0.0,-0.98026,2e-05,2.53778]
[1777737771077,39.94,78486.91,0.0,-0.98026,2e-05,2.53778]
[1777737780964,39.94,78490.49,0.0,-0.98019,2e-05,2.54591]
[1777737782784,39.94,78491.22,0.0,-0.98017,2e-05,2.54765]
[1777737782827,39.94,78491.22,0.0,-0.98017,2e-05,2.54765]
[1777737782977,39.94,78491.65,0.0,-0.98016,2e-05,2.54863]
[1777737783851,39.94,78491.65,0.0,-0.98016,2e-05,2.54863]
[1777737784077,39.94,78491.65,0.0,-0.98016,2e-05,2.54863]
[1777737791036,39.94,78491.99,0.0,-0.98016,2e-05,2.54869]
[1777737792967,39.94,78491.99,0.0,-0.98016,2e-05,2.54869]
[1777737793079,39.94,78491.99,0.0,-0.98016,2e-05,2.54869]
[1777737793181,39.94,78491.46,0.0,-0.98018,2e-05,2.54715]
[1777737794759,39.94,78491.99,0.0,-0.98017,2e-05,2.54838]
[1777737794833,39.94,78491.99,0.0,-0.98017,2e-05,2.54838]
[1777737800099,39.93,78493.36,0.0,-0.98014,2e-05,2.55122]
[1777737806141,39.93,78491.06,0.0,-0.9802,2e-05,2.54483]
[1777737811176,39.93,78490.57,0.0,-0.98023,2e-05,2.54032]
[1777737811835,39.93,78490.57,0.0,-0.98023,2e-05,2.54032]
[1777737812074,39.93,78490.57,0.0,-0.98023,2e-05,2.54032]
[1777737812183,39.93,78490.15,0.0,-0.98025,2e-05,2.53918]
[1777737813179,39.93,78490.15,0.0,-0.98025,2e-05,2.53918]
[1777737813328,39.93,78490.15,0.0,-0.98025,2e-05,2.53918]
[1777737820239,39.93,78489.15,0.0,-0.98027,2e-05,2.53596]
[1777737821399,39.93,78489.15,0.0,-0.98027,2e-05,2.53596]
[1777737821426,39.93,78486.92,0.0,-0.98033,2e-05,2.5303]
[1777737821575,39.93,78486.92,0.0,-0.98033,2e-05,2.5303]
[1777737822253,39.93,78486.78,0.0,-0.98033,2e-05,2.52987]
[1777737822830,39.93,78486.78,0.0,-0.98033,2e-05,2.52987]
[1777737823076,39.93,78486.78,0.0,-0.98033,2e-05,2.52987]
[1777737826280,39.92,78480.24,0.0,-0.98048,2e-05,2.51328]
[1777737827804,39.92,78478.92,0.0,-0.98051,2e-05,2.50995]
[1777737827827,39.92,78478.92,0.0,-0.98051,2e-05,2.50995]
[1777737828296,39.92,78477.39,0.0,-0.98054,2e-05,2.50611]
[1777737830014,39.92,78475.41,0.0,-0.98059,2e-05,2.50117]
[1777737830078,39.92,78475.41,0.0,-0.98059,2e-05,2.50117]
[1777737836500,39.92,78474.64,0.0,-0.98061,2e-05,2.49913]
[1777737842422,39.92,78474.97,0.0,-0.9806,2e-05,2.49967]
[1777737842436,39.92,78474.69,0.0,-0.98061,2e-05,2.49894]
[1777737842575,39.92,78474.69,0.0,-0.98061,2e-05,2.49894]
[1777737843951,39.92,78474.69,0.0,-0.98061,2e-05,2.49894]
[1777737844080,39.92,78474.69,0.0,-0.98061,2e-05,2.49894]
[1777737844156,39.92,78474.69,0.0,-0.98061,2e-05,2.49886]
[1777737848436,39.92,78478.59,0.0,-0.98052,2e-05,2.50836]
[1777737849748,39.92,78478.63,0.0,-0.98052,2e-05,2.50839]
[1777737849826,39.92,78478.63,0.0,-0.98052,2e-05,2.50839]
[1777737850450,39.92,78478.59,0.0,-0.98053,2e-05,2.50823]
[1777737850816,39.92,78478.59,0.0,-0.98053,2e-05,2.50823]
[1777737850828,39.92,78478.59,0.0,-0.98053,2e-05,2.50823]
[1777737854478,39.92,78481.94,0.0,-0.98045,2e-05,2.5163]
[1777737854917,39.92,78481.94,0.0,-0.98045,2e-05,2.5163]
[1777737855081,39.92,78481.94,0.0,-0.98045,2e-05,2.5163]
[1777737856718,39.92,78480.79,0.0,-0.98048,2e-05,2.51329]
[1777737856827,39.92,78480.79,0.0,-0.98048,2e-05,2.51329]
[1777737857499,39.92,78481.28,0.0,-0.98047,2e-05,2.51443]
[1777737862533,39.92,78480.68,0.0,-0.98049,2e-05,2.51258]
[1777737863477,39.92,78480.68,0.0,-0.98049,2e-05,2.51258]
[1777737863577,39.92,78480.68,0.0,-0.98049,2e-05,2.51258]
[1777737868582,39.92,78482.74,0.0,-0.98044,2e-05,2.51727]
[1777737871403,39.92,78484.41,0.0,-0.98041,2e-05,2.52127]
[1777737871575,39.92,78484.41,0.0,-0.98041,2e-05,2.52127]
[1777737871559,39.92,78484.41,0.0,-0.98043,2e-05,2.5184]
[1777737871604,39.92,78484.21,0.0,-0.98043,2e-05,2.5179]
[1777737872658,39.92,78484.21,0.0,-0.98043,2e-05,2.5179]
[1777737872835,39.92,78484.21,0.0,-0.98043,2e-05,2.5179]
[1777737879659,39.91,78484.43,0.0,-0.98043,2e-05,2.51783]
[1777737886199,39.91,78484.09,0.0,-0.98044,2e-05,2.51676]
[1777737886324,39.91,78484.09,0.0,-0.98044,2e-05,2.51676]
[1777737886383,39.91,78476.13,0.0,-0.98062,2e-05,2.49676]
[1777737888265,39.91,78474.28,0.0,-0.98067,2e-05,2.49219]
[1777737888328,39.91,78474.28,0.0,-0.98067,2e-05,2.49219]
[1777737892763,39.91,78472.12,0.0,-0.98071,2e-05,2.48672]
[1777737892830,39.91,78472.12,0.0,-0.98071,2e-05,2.48672]
[1777737895712,39.91,78471.98,0.0,-0.98072,2e-05,2.48629]
[1777737895828,39.91,78471.98,0.0,-0.98072,2e-05,2.48629]
[1777737895864,39.91,78472.53,0.0,-0.98071,2e-05,2.48762]
[1777737897851,39.91,78472.1,0.0,-0.98072,2e-05,2.48653]
[1777737898075,39.91,78472.1,0.0,-0.98072,2e-05,2.48653]
[1777737904836,39.91,78472.61,0.0,-0.98071,2e-05,2.4875]
[1777737909872,39.91,78472.59,0.0,-0.98071,2e-05,2.48727]
[1777737911203,39.91,78472.59,0.0,-0.98071,2e-05,2.48727]
[1777737911328,39.91,78472.59,0.0,-0.98071,2e-05,2.48727]
[1777737911426,39.91,78472.59,0.0,-0.98071,2e-05,2.4872]
[1777737911680,39.91,78472.59,0.0,-0.98071,2e-05,2.4872]
[1777737911833,39.91,78472.59,0.0,-0.98071,2e-05,2.4872]
[1777737916922,39.91,78472.61,0.0,-0.98071,2e-05,2.48706]
[1777737919404,39.91,78472.61,0.0,-0.98071,2e-05,2.48706]
[1777737919576,39.91,78472.61,0.0,-0.98071,2e-05,2.48706]
[1777737919643,39.91,78469.26,0.0,-0.98079,2e-05,2.4787]
[1777737921167,39.91,78467.85,0.0,-0.98082,2e-05,2.47523]
[1777737921328,39.91,78467.85,0.0,-0.98082,2e-05,2.47523]
[1777737925985,39.91,78465.01,0.0,-0.98088,2e-05,2.46814]
[1777737933033,39.91,78465.99,0.0,-0.98088,2e-05,2.46771]
[1777737940082,39.91,78465.49,0.0,-0.98089,2e-05,2.46642]
[1777737945118,39.91,78465.24,0.0,-0.9809,2e-05,2.46577]
[1777737947712,39.91,78465.24,0.0,-0.9809,2e-05,2.46577]
[1777737947831,39.91,78465.24,0.0,-0.9809,2e-05,2.46577]
[1777737947933,39.91,78465.24,0.0,-0.9809,2e-05,2.46575]
[1777737949290,39.91,78465.24,0.0,-0.9809,2e-05,2.46575]
[1777737949328,39.91,78465.24,0.0,-0.9809,2e-05,2.46575]
[1777737955188,39.87,78465.23,0.0,-0.98099,2e-05,2.4553]
[1777737961230,39.84,78465.42,0.0,-0.98106,2e-05,2.44805]
[1777737962893,39.83,78465.18,0.0,-0.98108,2e-05,2.44619]
[1777737963075,39.83,78465.18,0.0,-0.98108,2e-05,2.44619]
[1777737963244,39.83,78465.44,0.0,-0.98108,2e-05,2.44555]
[1777737964823,39.82,78465.34,0.0,-0.9811,2e-05,2.44403]
[1777737965078,39.82,78465.34,0.0,-0.9811,2e-05,2.44403]
[1777737969286,39.8,78463.25,0.0,-0.9812,2e-05,2.43263]
[1777737972906,39.8,78463.29,0.0,-0.98121,2e-05,2.43154]
[1777737973082,39.8,78463.29,0.0,-0.98121,2e-05,2.43154]
[1777737980364,39.8,78463.32,0.0,-0.9812,2e-05,2.43211]
[1777737984252,39.8,78463.4,0.0,-0.9812,2e-05,2.43235]
[1777737984324,39.8,78463.4,0.0,-0.9812,2e-05,2.43235]
[1777737984392,39.8,78463.29,0.0,-0.9812,2e-05,2.43224]
[1777737989428,39.79,78463.32,0.0,-0.98122,2e-05,2.42996]
[1777737991211,39.79,78463.36,0.0,-0.98123,2e-05,2.42881]
[1777737991327,39.79,78463.36,0.0,-0.98123,2e-05,2.42881]
[1777737996477,39.76,78463.32,0.0,-0.98132,2e-05,2.41859]
[1777738002518,39.73,78463.36,0.0,-0.98139,2e-05,2.41139]
[1777738005289,39.72,78463.96,0.0,-0.9814,2e-05,2.41043]
[1777738005330,39.72,78463.96,0.0,-0.9814,2e-05,2.41043]
[1777738005539,39.72,78465.14,0.0,-0.98138,2e-05,2.41208]
[1777738007599,39.71,78465.03,0.0,-0.9814,2e-05,2.4106]
[1777738007827,39.71,78465.03,0.0,-0.98141,2e-05,2.4094]
[1777738014603,39.68,78464.86,0.0,-0.98149,2e-05,2.40063]
[1777738019727,39.66,78465.06,0.0,-0.98151,2e-05,2.39758]
[1777738019641,39.65,78467.35,0.0,-0.98149,2e-05,2.40076]
[1777738019826,39.65,78467.35,0.0,-0.98149,2e-05,2.40076]
[1777738021654,39.65,78467.02,0.0,-0.98151,2e-05,2.39761]
[1777738021831,39.65,78467.02,0.0,-0.98151,2e-05,2.39761]
[1777738021937,39.65,78467.02,0.0,-0.98151,2e-05,2.39761]
[1777738022077,39.65,78467.02,0.0,-0.98151,2e-05,2.39761]
[1777738022661,39.64,78467.06,0.0,-0.98152,2e-05,2.39654]
[1777738027696,39.62,78464.81,0.0,-0.98162,2e-05,2.38531]
[1777738033738,39.59,78465.12,0.0,-0.98168,2e-05,2.37923]
[1777738037238,39.59,78465.12,0.0,-0.98168,2e-05,2.37923]
[1777738037328,39.59,78465.12,0.0,-0.98168,2e-05,2.37923]
[1777738037767,39.6,78465.75,0.0,-0.98166,2e-05,2.38138]
[1777738038773,39.6,78475.87,0.0,-0.98144,2e-05,2.40596]
[1777738039162,39.6,78475.87,0.0,-0.98144,2e-05,2.40596]
[1777738039482,39.6,78475.87,0.0,-0.98144,2e-05,2.40596]
[1777738039577,39.6,78475.87,0.0,-0.98144,2e-05,2.40596]
[1777738039583,39.6,78475.87,0.0,-0.98144,2e-05,2.40608]
[1777738047836,39.6,78476.69,0.0,-0.98141,2e-05,2.40898]
[1777738050660,39.6,78477.48,0.0,-0.9814,2e-05,2.41101]
[1777738050665,39.6,78480.93,0.0,-0.98132,2e-05,2.41961]
[1777738050826,39.6,78480.93,0.0,-0.98132,2e-05,2.41961]
[1777738056899,39.6,78483.64,0.0,-0.98127,2e-05,2.42406]
[1777738057990,39.6,78483.64,0.0,-0.98127,2e-05,2.42406]
[1777738058079,39.6,78483.64,0.0,-0.98127,2e-05,2.42406]
[1777738062941,39.61,78487.03,0.0,-0.9812,2e-05,2.43289]
[1777738067852,39.61,78487.81,0.0,-0.98117,2e-05,2.43514]
[1777738068085,39.61,78487.81,0.0,-0.98117,2e-05,2.43514]
[1777738074304,39.61,78487.23,0.0,-0.98118,2e-05,2.43422]
[1777738074326,39.61,78487.23,0.0,-0.98118,2e-05,2.43422]
[1777738078047,39.61,78490.4,0.0,-0.98111,2e-05,2.4424]
[1777738084508,39.61,78490.42,0.0,-0.98111,2e-05,2.44276]
[1777738084542,39.61,78490.42,0.0,-0.98111,2e-05,2.44276]
[1777738085096,39.61,78496.41,0.0,-0.98097,2e-05,2.4577]
[1777738086308,39.61,78496.41,0.0,-0.98097,2e-05,2.4577]
[1777738086324,39.61,78496.41,0.0,-0.98097,2e-05,2.4577]
[1777738086409,39.61,78498.05,0.0,-0.98093,2e-05,2.46187]
[1777738087109,39.61,78501.82,0.0,-0.98085,2e-05,2.47118]
[1777738091993,39.61,78502.74,0.0,-0.98083,2e-05,2.47365]
[1777738092076,39.61,78502.74,0.0,-0.98083,2e-05,2.47365]
[1777738097180,39.62,78503.53,0.0,-0.98081,2e-05,2.47589]
[1777738100201,39.62,78506.48,0.0,-0.98074,2e-05,2.48336]
[1777738100969,39.62,78506.48,0.0,-0.98074,2e-05,2.48336]
[1777738101076,39.62,78506.48,0.0,-0.98074,2e-05,2.48336]
[1777738101831,39.62,78506.48,0.0,-0.98074,2e-05,2.48336]
[1777738102215,39.62,78510.14,0.0,-0.98066,2e-05,2.49253]
[1777738104000,39.62,78510.49,0.0,-0.98065,2e-05,2.49344]
[1777738104076,39.62,78510.49,0.0,-0.98065,2e-05,2.49344]
[1777738104228,39.62,78515.78,0.0,-0.98053,2e-05,2.50666]
[1777738107250,39.62,78518.29,0.0,-0.98047,2e-05,2.51296]
[1777738109501,39.62,78519.3,0.0,-0.98045,2e-05,2.5155]
[1777738109575,39.62,78519.3,0.0,-0.98045,2e-05,2.5155]
[1777738115306,39.62,78519.97,0.0,-0.98046,2e-05,2.51442]
[1777738116625,39.62,78519.97,0.0,-0.98046,2e-05,2.51442]
[1777738116671,39.62,78539.79,0.0,-0.98,2e-05,2.56445]
[1777738117323,39.62,78542.63,0.0,-0.97994,2e-05,2.5716]
[1777738118330,39.62,78538.15,0.0,-0.98004,2e-05,2.56012]
[1777738119337,39.62,78522.42,0.0,-0.9804,2e-05,2.52035]
[1777738120015,39.62,78522.42,0.0,-0.9804,2e-05,2.52035]
[1777738120344,39.62,78518.15,0.0,-0.9805,2e-05,2.50966]
[1777738121351,39.62,78511.5,0.0,-0.98065,2e-05,2.49308]
[1777738122358,39.62,78509.29,0.0,-0.9807,2e-05,2.48763]
[1777738126386,39.62,78503.44,0.0,-0.98083,2e-05,2.47333]
[1777738127393,39.62,78500.58,0.0,-0.98089,2e-05,2.46633]
[1777738128400,39.62,78498.63,0.0,-0.98093,2e-05,2.4616]
[1777738129406,39.62,78498.63,0.0,-0.98093,2e-05,2.4616]
[1777738129576,39.62,78498.63,0.0,-0.98093,2e-05,2.4616]
[1777738132116,39.62,78498.1,0.0,-0.98094,2e-05,2.46045]
[1777738132324,39.62,78498.1,0.0,-0.98094,2e-05,2.46045]
[1777738132537,39.62,78498.0,0.0,-0.98094,2e-05,2.46037]
[1777738134618,39.62,78499.19,0.0,-0.98092,2e-05,2.46338]
[1777738134840,39.62,78499.19,0.0,-0.98092,2e-05,2.46338]
[1777738135449,39.62,78507.47,0.0,-0.98073,2e-05,2.48399]
[1777738137463,39.62,78508.18,0.0,-0.98071,2e-05,2.48581]
[1777738140449,39.62,78508.0,0.0,-0.98072,2e-05,2.48539]
[1777738141540,39.62,78508.54,0.0,-0.98071,2e-05,2.48679]
[1777738141577,39.62,78508.54,0.0,-0.98071,2e-05,2.48679]
[1777738147532,39.62,78517.79,0.0,-0.9805,2e-05,2.51001]
[1777738148108,39.62,78517.79,0.0,-0.9805,2e-05,2.51001]
[1777738148327,39.62,78517.79,0.0,-0.9805,2e-05,2.51001]
[1777738148540,39.62,78517.97,0.0,-0.98049,2e-05,2.51044]
[1777738149547,39.62,78520.78,0.0,-0.98043,2e-05,2.51745]
[1777738150554,39.62,78525.92,0.0,-0.98031,2e-05,2.53033]
[1777738151671,39.62,78525.92,0.0,-0.98031,2e-05,2.53033]
[1777738151826,39.62,78525.92,0.0,-0.98031,2e-05,2.53033]
[1777738152568,39.62,78530.85,0.0,-0.9802,2e-05,2.54265]
[1777738153575,39.62,78545.83,0.0,-0.97986,2e-05,2.58063]
[1777738154731,39.62,78545.83,0.0,-0.97986,2e-05,2.58063]
[1777738154778,39.62,78545.34,0.0,-0.97987,2e-05,2.57924]
[1777738156597,39.62,78540.85,0.0,-0.97998,2e-05,2.56753]
[1777738157604,39.62,78543.45,0.0,-0.97992,2e-05,2.57405]
[1777738158076,39.62,78543.45,0.0,-0.97992,2e-05,2.57405]
[1777738159049,39.62,78543.33,0.0,-0.97992,2e-05,2.57362]
[1777738159076,39.62,78543.33,0.0,-0.97992,2e-05,2.57362]
[1777738162403,39.62,78544.34,0.0,-0.9799,2e-05,2.57584]
[1777738162574,39.62,78544.34,0.0,-0.9799,2e-05,2.57584]
[1777738167091,39.61,78543.67,0.0,-0.97992,2e-05,2.57355]
[1777738167325,39.61,78543.67,0.0,-0.97992,2e-05,2.57355]
[1777738169690,39.61,78546.96,0.0,-0.97985,2e-05,2.5816]
[1777738170697,39.61,78543.58,0.0,-0.97993,2e-05,2.57285]
[1777738170927,39.61,78543.58,0.0,-0.97993,2e-05,2.57285]
[1777738171078,39.61,78543.58,0.0,-0.97993,2e-05,2.57285]
[1777738171704,39.61,78540.47,0.0,-0.98002,2e-05,2.56199]
[1777738172711,39.61,78534.6,0.0,-0.98016,2e-05,2.54702]
[1777738173353,39.61,78534.6,0.0,-0.98016,2e-05,2.54702]
[1777738173576,39.61,78534.6,0.0,-0.98016,2e-05,2.54702]
[1777738173719,39.61,78531.74,0.0,-0.98022,2e-05,2.53973]
[1777738177746,39.61,78528.97,0.0,-0.98029,2e-05,2.53253]
[1777738178084,39.61,78528.97,0.0,-0.98029,2e-05,2.53253]
[1777738178208,39.61,78528.97,0.0,-0.98029,2e-05,2.53253]
[1777738178325,39.61,78528.97,0.0,-0.98029,2e-05,2.53253]
[1777738180767,39.61,78526.4,0.0,-0.98035,2e-05,2.52593]
[1777738183788,39.61,78524.74,0.0,-0.98039,2e-05,2.52167]
[1777738186605,39.61,78524.51,0.0,-0.98039,2e-05,2.52104]
[1777738186830,39.61,78524.51,0.0,-0.98039,2e-05,2.52104]
[1777738189584,39.61,78523.57,0.0,-0.98041,2e-05,2.5186]
[1777738189830,39.61,78519.88,0.0,-0.9805,2e-05,2.50933]
[1777738190837,39.61,78517.95,0.0,-0.98054,2e-05,2.5045]
[1777738195080,39.61,78517.97,0.0,-0.98054,2e-05,2.50454]
[1777738195328,39.61,78517.97,0.0,-0.98054,2e-05,2.50454]
[1777738200113,39.61,78517.03,0.0,-0.98056,2e-05,2.50218]
[1777738200327,39.61,78517.03,0.0,-0.98056,2e-05,2.50218]
[1777738204762,39.61,78518.44,0.0,-0.98053,2e-05,2.5057]
[1777738204828,39.61,78518.44,0.0,-0.98053,2e-05,2.5057]
[1777738204935,39.61,78522.28,0.0,-0.98044,2e-05,2.5153]
[1777738210033,39.61,78523.04,0.0,-0.98043,2e-05,2.5171]
[1777738210074,39.61,78523.04,0.0,-0.98043,2e-05,2.5171]
[1777738210979,39.61,78532.36,0.0,-0.98022,2e-05,2.5405]
[1777738211986,39.61,78534.57,0.0,-0.98017,2e-05,2.54602]
[1777738213706,39.61,78534.57,0.0,-0.98017,2e-05,2.54602]
[1777738213825,39.61,78534.57,0.0,-0.98017,2e-05,2.54602]
[1777738213861,39.61,78535.38,0.0,-0.98015,2e-05,2.54792]
[1777738214673,39.61,78535.38,0.0,-0.98015,2e-05,2.54792]
[1777738214826,39.61,78535.38,0.0,-0.98015,2e-05,2.54792]
[1777738220042,39.61,78535.43,0.0,-0.98015,2e-05,2.54758]
[1777738222250,39.61,78535.43,0.0,-0.98015,2e-05,2.54758]
[1777738222325,39.61,78535.43,0.0,-0.98015,2e-05,2.54758]
[1777738229105,39.6,78535.2,0.0,-0.98016,2e-05,2.54639]
[1777738234074,39.6,78534.9,0.0,-0.98019,2e-05,2.54256]
[1777738234173,39.6,78534.9,0.0,-0.98019,2e-05,2.5425]
[1777738235931,39.6,78534.9,0.0,-0.98019,2e-05,2.5425]
[1777738236076,39.6,78534.85,0.0,-0.9802,2e-05,2.54232]
[1777738242196,39.6,78534.75,0.0,-0.9802,2e-05,2.54167]
[1777738247231,39.6,78534.75,0.0,-0.9802,2e-05,2.5414]
[1777738252852,39.6,78535.7,0.0,-0.98018,2e-05,2.54359]
[1777738253076,39.6,78534.87,0.0,-0.9802,2e-05,2.54139]
[1777738256084,39.6,78535.67,0.0,-0.98019,2e-05,2.5433]
[1777738256326,39.6,78535.67,0.0,-0.98019,2e-05,2.5433]
[1777738256427,39.6,78535.92,0.0,-0.98018,2e-05,2.54383]
[1777738260486,39.6,78535.87,0.0,-0.98018,2e-05,2.54359]
[1777738260576,39.6,78535.87,0.0,-0.98018,2e-05,2.54359]
[1777738266364,39.6,78536.14,0.0,-0.98018,2e-05,2.54384]
[1777738268512,39.6,78536.05,0.0,-0.98018,2e-05,2.54356]
[1777738268575,39.6,78536.05,0.0,-0.98018,2e-05,2.54356]
[1777738272017,39.59,78535.44,0.0,-0.9802,2e-05,2.54182]
[1777738272079,39.59,78535.44,0.0,-0.9802,2e-05,2.54182]
[1777738272161,39.59,78535.44,0.0,-0.9802,2e-05,2.54182]
[1777738272324,39.59,78535.44,0.0,-0.9802,2e-05,2.54182]
[1777738277393,39.59,78532.46,0.0,-0.98027,2e-05,2.53407]
[1777738279163,39.59,78532.73,0.0,-0.98026,2e-05,2.53468]
[1777738279325,39.59,78532.73,0.0,-0.98026,2e-05,2.53468]
[1777738279965,39.59,78532.73,0.0,-0.98026,2e-05,2.53468]
[1777738280076,39.59,78533.79,0.0,-0.98024,2e-05,2.53732]
[1777738280462,39.59,78533.13,0.0,-0.98026,2e-05,2.53562]
[1777738281470,39.59,78536.5,0.0,-0.98018,2e-05,2.54409]
[1777738286505,39.59,78534.63,0.0,-0.98023,2e-05,2.53909]
[1777738291543,39.59,78533.74,0.0,-0.98027,2e-05,2.53366]
[1777738296578,39.59,78533.49,0.0,-0.98028,2e-05,2.53269]
[1777738301613,39.59,78533.76,0.0,-0.98028,2e-05,2.53304]
[1777738307655,39.59,78533.48,0.0,-0.98029,2e-05,2.53193]
[1777738310676,39.59,78526.06,0.0,-0.98046,2e-05,2.51309]
[1777738311683,39.59,78524.92,0.0,-0.98048,2e-05,2.51021]
[1777738316718,39.59,78524.65,0.0,-0.98049,2e-05,2.50941]
[1777738321753,39.59,78524.94,0.0,-0.98048,2e-05,2.51002]
[1777738326788,39.58,78524.72,0.0,-0.98049,2e-05,2.50935]
[1777738329809,39.58,78527.71,0.0,-0.98042,2e-05,2.51677]
[1777738334846,39.58,78527.82,0.0,-0.98042,2e-05,2.51687]
[1777738336860,39.58,78523.87,0.0,-0.98051,2e-05,2.50691]
[1777738343909,39.58,78523.73,0.0,-0.98052,2e-05,2.50645]
[1777738349953,39.58,78523.73,0.0,-0.98052,2e-05,2.50635]
[1777738354988,39.58,78527.42,0.0,-0.98045,2e-05,2.51273]
[1777738357002,39.58,78530.47,0.0,-0.98039,2e-05,2.52032]
[1777738363044,39.58,78530.8,0.0,-0.98038,2e-05,2.52093]
[1777738368079,39.58,78532.22,0.0,-0.98035,2e-05,2.52431]
[1777738375128,39.58,78531.57,0.0,-0.98037,2e-05,2.52241]
[1777738380163,39.58,78534.43,0.0,-0.9803,2e-05,2.52946]
[1777738383185,39.58,78539.64,0.0,-0.98019,2e-05,2.54249]
[1777738388219,39.58,78541.2,0.0,-0.98015,2e-05,2.54611]
[1777738392713,39.58,78540.25,0.0,-0.98018,2e-05,2.54354]
[1777738392826,39.58,78540.25,0.0,-0.98018,2e-05,2.54354]
[1777738392927,39.58,78538.36,0.0,-0.98022,2e-05,2.53866]
[1777738398290,39.58,78534.96,0.0,-0.9803,2e-05,2.52987]
[1777738403324,39.58,78534.73,0.0,-0.98031,2e-05,2.52916]
[1777738409366,39.58,78533.88,0.0,-0.98033,2e-05,2.52687]
[1777738415409,39.57,78534.53,0.0,-0.98033,2e-05,2.52559]
[1777738420444,39.57,78534.56,0.0,-0.98033,2e-05,2.52557]
[1777738425479,39.57,78535.83,0.0,-0.98031,2e-05,2.52866]
[1777738430513,39.57,78535.69,0.0,-0.98031,2e-05,2.52818]
[1777738431520,39.57,78541.23,0.0,-0.98018,2e-05,2.54214]
[1777738436556,39.57,78538.48,0.0,-0.98025,2e-05,2.53498]
[1777738441591,39.57,78538.58,0.0,-0.98025,2e-05,2.53509]
[1777738447633,39.57,78540.36,0.0,-0.98021,2e-05,2.53939]
[1777738453676,39.57,78539.64,0.0,-0.98023,2e-05,2.53736]
[1777738460725,39.57,78539.67,0.0,-0.98023,2e-05,2.53721]
[1777738466766,39.57,78539.7,0.0,-0.98023,2e-05,2.5371]
[1777738471801,39.57,78539.74,0.0,-0.98025,2e-05,2.53423]
[1777738480866,39.57,78539.44,0.0,-0.98026,2e-05,2.53323]
[1777738485900,39.57,78539.21,0.0,-0.98027,2e-05,2.53253]
[1777738491958,39.57,78539.13,0.0,-0.98027,2e-05,2.53218]
[1777738498000,39.57,78539.06,0.0,-0.98027,2e-05,2.53186]
[1777738507065,39.57,78539.58,0.0,-0.98026,2e-05,2.53294]
[1777738518143,39.56,78539.3,0.0,-0.98027,2e-05,2.53197]
[1777738524185,39.56,78533.68,0.0,-0.9804,2e-05,2.51769]
[1777738529220,39.56,78532.73,0.0,-0.98042,2e-05,2.51531]
[1777738534256,39.56,78532.24,0.0,-0.98046,2e-05,2.51129]
[1777738539291,39.56,78532.29,0.0,-0.98045,2e-05,2.51143]
[1777738551374,39.56,78532.27,0.0,-0.98045,2e-05,2.51139]
[1777738552382,39.56,78523.58,0.0,-0.98065,2e-05,2.48967]
[1777738553389,39.56,78521.05,0.0,-0.98071,2e-05,2.48341]
[1777738559431,39.57,78520.83,0.0,-0.98071,2e-05,2.48315]
[1777738561445,39.57,78517.91,0.0,-0.98077,2e-05,2.47599]
[1777738567487,39.57,78526.2,0.0,-0.98058,2e-05,2.49695]
[1777738570078,39.57,78527.08,0.0,-0.98056,2e-05,2.49922]
[1777738575543,39.57,78527.2,0.0,-0.98056,2e-05,2.49958]
[1777738580578,39.57,78527.06,0.0,-0.98056,2e-05,2.49929]
[1777738586620,39.57,78526.97,0.0,-0.98056,2e-05,2.49914]
[1777738592662,39.55,78525.84,0.0,-0.98065,2e-05,2.4897]
[1777738598703,39.55,78525.92,0.0,-0.98064,2e-05,2.49011]
[1777738605754,39.56,78528.36,0.0,-0.98059,2e-05,2.49635]
[1777738616831,39.56,78526.25,0.0,-0.98063,2e-05,2.49141]
[1777738626901,39.56,78525.94,0.0,-0.98063,2e-05,2.49094]
[1777738631936,39.55,78525.41,0.0,-0.98067,2e-05,2.48717]
[1777738637978,39.55,78525.38,0.0,-0.98067,2e-05,2.48732]
[1777738645027,39.55,78524.29,0.0,-0.98069,2e-05,2.48487]
[1777738650061,39.55,78525.05,0.0,-0.98067,2e-05,2.48696]
[1777738657111,39.55,78527.68,0.0,-0.98063,2e-05,2.491]
[1777738662145,39.55,78527.43,0.0,-0.98063,2e-05,2.49052]
[1777738667182,39.55,78529.64,0.0,-0.98058,2e-05,2.49619]
[1777738667855,39.55,78529.64,0.0,-0.98058,2e-05,2.49619]
[1777738668188,39.55,78551.01,0.0,-0.9801,2e-05,2.55003]
[1777738669195,39.55,78553.39,0.0,-0.98004,2e-05,2.55601]
[1777738670202,39.55,78549.29,0.0,-0.98014,2e-05,2.54552]
[1777738671395,39.55,78549.29,0.0,-0.98014,2e-05,2.54552]
[1777738681279,39.55,78548.18,0.0,-0.98017,2e-05,2.54221]
[1777738682286,39.55,78552.0,0.0,-0.98008,2e-05,2.55185]
[1777738685307,39.55,78555.13,0.0,-0.98001,2e-05,2.55961]
[1777738688220,39.55,78555.09,0.0,-0.98001,2e-05,2.55934]
[1777738688328,39.55,78575.75,0.0,-0.97953,2e-05,2.61227]
[1777738689335,39.55,78581.97,0.0,-0.97938,2e-05,2.62821]
[1777738689776,39.55,78581.97,0.0,-0.97938,2e-05,2.62821]
[1777738690342,39.55,78576.93,0.0,-0.9795,2e-05,2.61494]
[1777738691349,39.55,78573.48,0.0,-0.97959,2e-05,2.60585]
[1777738691525,39.55,78573.48,0.0,-0.97959,2e-05,2.60585]
[1777738691697,39.55,78573.48,0.0,-0.97959,2e-05,2.60585]
[1777738697394,39.54,78571.52,0.0,-0.97964,2e-05,2.59986]
[1777738700493,39.54,78571.97,0.0,-0.97964,2e-05,2.60054]
[1777738700574,39.54,78571.97,0.0,-0.97964,2e-05,2.60054]
[1777738701423,39.54,78571.79,0.0,-0.97964,2e-05,2.59992]
[1777738706697,39.54,78571.47,0.0,-0.97965,2e-05,2.59846]
[1777738706827,39.54,78571.47,0.0,-0.97965,2e-05,2.59846]
[1777738710487,39.54,78568.02,0.0,-0.97974,2e-05,2.58879]
[1777738712575,39.54,78568.09,0.0,-0.97976,2e-05,2.58597]
[1777738712830,39.54,78568.09,0.0,-0.97976,2e-05,2.58597]
[1777738712854,39.53,78568.01,0.0,-0.97977,2e-05,2.58548]
[1777738718543,39.53,78567.58,0.0,-0.97979,2e-05,2.58367]
[1777738723577,39.53,78567.87,0.0,-0.97978,2e-05,2.58371]
[1777738726599,39.53,78564.4,0.0,-0.97987,2e-05,2.57441]
[1777738731634,39.53,78563.21,0.0,-0.9799,2e-05,2.57075]
[1777738736669,39.52,78563.34,0.0,-0.97991,2e-05,2.57046]
[1777738742711,39.52,78563.55,0.0,-0.97991,2e-05,2.57024]
[1777738747746,39.52,78559.99,0.0,-0.98,2e-05,2.56052]
[1777738752781,39.52,78559.02,0.0,-0.98002,2e-05,2.5575]
[1777738757816,39.51,78556.8,0.0,-0.98008,2e-05,2.55132]
[1777738763857,39.51,78558.93,0.0,-0.98004,2e-05,2.55604]
[1777738769899,39.51,78556.03,0.0,-0.98011,2e-05,2.5481]
[1777738776949,39.51,78556.04,0.0,-0.98014,2e-05,2.54472]
[1777738781984,39.51,78554.46,0.0,-0.98018,2e-05,2.54035]
[1777738787020,39.51,78553.34,0.0,-0.9802,2e-05,2.53716]
[1777738790041,39.5,78549.93,0.0,-0.98028,2e-05,2.52832]
[1777738794396,39.5,78547.3,0.0,-0.98035,2e-05,2.52151]
[1777738794462,39.5,78544.3,0.0,-0.98042,2e-05,2.51391]
[1777738794581,39.5,78544.3,0.0,-0.98042,2e-05,2.51391]
[1777738798179,39.5,78542.98,0.0,-0.98045,2e-05,2.51048]
[1777738798326,39.5,78542.98,0.0,-0.98045,2e-05,2.51048]
[1777738798385,39.5,78542.73,0.0,-0.98045,2e-05,2.50982]
[1777738805146,39.5,78542.19,0.0,-0.98047,2e-05,2.50826]
[1777738810181,39.5,78541.63,0.0,-0.98048,2e-05,2.50673]
[1777738814213,39.5,78549.68,0.0,-0.9803,2e-05,2.52691]
[1777738815219,39.5,78549.71,0.0,-0.9803,2e-05,2.52693]
[1777738820255,39.5,78549.12,0.0,-0.98031,2e-05,2.52519]
[1777738825290,39.5,78549.23,0.0,-0.98031,2e-05,2.52524]
[1777738830325,39.5,78550.23,0.0,-0.98029,2e-05,2.52753]
[1777738831332,39.5,78553.32,0.0,-0.98024,2e-05,2.53248]
[1777738832339,39.5,78556.38,0.0,-0.98017,2e-05,2.54018]
[1777738837374,39.5,78559.95,0.0,-0.98009,2e-05,2.54891]
[1777738839476,39.5,78559.77,0.0,-0.9801,2e-05,2.54838]
[1777738839828,39.5,78560.11,0.0,-0.98009,2e-05,2.54917]
[1777738845551,39.5,78560.57,0.0,-0.98008,2e-05,2.54995]
[1777738845581,39.5,78560.57,0.0,-0.98008,2e-05,2.54995]
[1777738845615,39.5,78560.66,0.0,-0.98008,2e-05,2.55011]
[1777738845831,39.5,78560.66,0.0,-0.98008,2e-05,2.55011]
[1777738846437,39.5,78560.04,0.0,-0.9801,2e-05,2.54845]
[1777738849458,39.49,78568.0,0.0,-0.97992,2e-05,2.56853]
[1777738851472,39.49,78570.88,0.0,-0.97985,2e-05,2.57568]
[1777738851883,39.49,78570.88,0.0,-0.97985,2e-05,2.57568]
[1777738852077,39.49,78570.88,0.0,-0.97985,2e-05,2.57568]
[1777738852479,39.49,78575.86,0.0,-0.97973,2e-05,2.58835]
[1777738857514,39.49,78578.6,0.0,-0.97968,2e-05,2.59472]
[1777738859538,39.49,78580.51,0.0,-0.97963,2e-05,2.5995]
[1777738859578,39.49,78580.51,0.0,-0.97963,2e-05,2.5995]
[1777738859673,39.49,78580.51,0.0,-0.97963,2e-05,2.59934]
[1777738859829,39.49,78580.51,0.0,-0.97963,2e-05,2.59934]
[1777738860535,39.49,78580.76,0.0,-0.97963,2e-05,2.59983]
[1777738865572,39.49,78579.28,0.0,-0.97967,2e-05,2.59528]
[1777738869261,39.48,78578.5,0.0,-0.97969,2e-05,2.59285]
[1777738869333,39.48,78578.5,0.0,-0.97969,2e-05,2.59285]
[1777738870607,39.48,78574.88,0.0,-0.97978,2e-05,2.58327]
[1777738873395,39.48,78574.44,0.0,-0.97979,2e-05,2.58191]
[1777738873578,39.48,78574.44,0.0,-0.97979,2e-05,2.58191]
[1777738873487,39.48,78574.44,0.0,-0.97979,2e-05,2.58179]
[1777738874850,39.48,78573.67,0.0,-0.97981,2e-05,2.57982]
[1777738875085,39.48,78573.67,0.0,-0.97981,2e-05,2.57982]
[1777738880678,39.48,78564.87,0.0,-0.98002,2e-05,2.55656]
[1777738881685,39.48,78560.12,0.0,-0.98013,2e-05,2.5444]
[1777738884448,39.48,78559.27,0.0,-0.98015,2e-05,2.5422]
[1777738884580,39.48,78559.27,0.0,-0.98015,2e-05,2.5422]
[1777738884549,39.48,78556.32,0.0,-0.98022,2e-05,2.53464]
[1777738884689,39.48,78556.32,0.0,-0.98022,2e-05,2.53464]
[1777738884832,39.48,78556.32,0.0,-0.98022,2e-05,2.53464]
[1777738884910,39.48,78556.25,0.0,-0.98023,2e-05,2.53447]
[1777738889740,39.48,78553.23,0.0,-0.9803,2e-05,2.52671]
[1777738896790,39.48,78553.92,0.0,-0.9803,2e-05,2.52556]
[1777738898805,39.48,78557.25,0.0,-0.98023,2e-05,2.53396]
[1777738900628,39.48,78557.25,0.0,-0.98023,2e-05,2.53396]
[1777738900829,39.48,78557.65,0.0,-0.98022,2e-05,2.53494]
[1777738906859,39.48,78567.57,0.0,-0.97999,2e-05,2.55988]
[1777738909415,39.48,78567.39,0.0,-0.97999,2e-05,2.55938]
[1777738909576,39.48,78567.39,0.0,-0.97999,2e-05,2.55938]
[1777738909953,39.48,78567.35,0.0,-0.98,2e-05,2.55913]
[1777738910080,39.48,78567.35,0.0,-0.98,2e-05,2.55913]
[1777738910179,39.48,78567.35,0.0,-0.98,2e-05,2.55906]
[1777738910888,39.48,78570.24,0.0,-0.97993,2e-05,2.56644]
[1777738915923,39.47,78571.48,0.0,-0.97991,2e-05,2.56918]
[1777738923979,39.47,78571.37,0.0,-0.97991,2e-05,2.56818]
[1777738929013,39.47,78576.72,0.0,-0.97979,2e-05,2.58136]
[1777738930021,39.47,78582.49,0.0,-0.97966,2e-05,2.59621]
[1777738931027,39.47,78584.71,0.0,-0.97961,2e-05,2.6017]
[1777738932512,39.47,78584.71,0.0,-0.97961,2e-05,2.6017]
[1777738932576,39.47,78584.71,0.0,-0.97961,2e-05,2.6017]
[1777738940092,39.47,78575.08,0.0,-0.97985,2e-05,2.57575]
[1777738942899,39.46,78574.84,0.0,-0.97985,2e-05,2.57494]
[1777738943079,39.46,78574.84,0.0,-0.97985,2e-05,2.57494]
[1777738943721,39.46,78574.55,0.0,-0.97986,2e-05,2.5741]
[1777738943831,39.46,78574.55,0.0,-0.97986,2e-05,2.5741]
[1777738944120,39.46,78574.0,0.0,-0.97987,2e-05,2.57259]
[1777738949155,39.46,78573.96,0.0,-0.97988,2e-05,2.57202]
[1777738952958,39.46,78573.66,0.0,-0.97991,2e-05,2.56821]
[1777738953077,39.46,78573.66,0.0,-0.97991,2e-05,2.56821]
[1777738956238,39.46,78567.25,0.0,-0.98006,2e-05,2.5514]
[1777738957245,39.46,78557.71,0.0,-0.98028,2e-05,2.52713]
[1777738958252,39.46,78555.53,0.0,-0.98033,2e-05,2.5216]
[1777738959443,39.46,78555.53,0.0,-0.98033,2e-05,2.5216]
[1777738959578,39.46,78555.53,0.0,-0.98033,2e-05,2.5216]
[1777738959679,39.46,78552.57,0.0,-0.9804,2e-05,2.51412]
[1777738959799,39.46,78552.57,0.0,-0.9804,2e-05,2.51412]
[1777738959834,39.46,78552.57,0.0,-0.9804,2e-05,2.51412]
[1777738960266,39.46,78552.39,0.0,-0.98041,2e-05,2.51366]
[1777738964294,39.46,78555.43,0.0,-0.98034,2e-05,2.5213]
[1777738967244,39.46,78555.08,0.0,-0.98034,2e-05,2.52038]
[1777738967330,39.46,78555.08,0.0,-0.98034,2e-05,2.52038]
[1777738972350,39.46,78553.34,0.0,-0.98039,2e-05,2.51588]
[1777738977385,39.46,78553.55,0.0,-0.98038,2e-05,2.5163]
[1777738982420,39.46,78554.28,0.0,-0.98037,2e-05,2.51801]
[1777738985082,39.46,78554.46,0.0,-0.98036,2e-05,2.5184]
[1777738985334,39.46,78554.46,0.0,-0.98036,2e-05,2.5184]
[1777738985447,39.46,78554.46,0.0,-0.98036,2e-05,2.5184]
[1777738985582,39.46,78554.46,0.0,-0.98036,2e-05,2.5184]
[1777738985681,39.46,78554.46,0.0,-0.98036,2e-05,2.51837]
[1777738991482,39.46,78554.13,0.0,-0.98037,2e-05,2.51733]
[1777738994504,39.46,78561.32,0.0,-0.98021,2e-05,2.53541]
[1777738995511,39.46,78561.65,0.0,-0.9802,2e-05,2.53618]
[1777738996960,39.46,78560.76,0.0,-0.98022,2e-05,2.53385]
[1777738997079,39.46,78560.76,0.0,-0.98022,2e-05,2.53385]
[1777738997525,39.46,78563.72,0.0,-0.98015,2e-05,2.5413]
[1777739002560,39.45,78562.42,0.0,-0.98019,2e-05,2.53763]
[1777739004574,39.45,78559.55,0.0,-0.98026,2e-05,2.53023]
[1777739006588,39.45,78555.97,0.0,-0.98034,2e-05,2.52107]
[1777739008130,39.45,78553.3,0.0,-0.9804,2e-05,2.5143]
[1777739008334,39.45,78553.3,0.0,-0.9804,2e-05,2.5143]
[1777739008721,39.45,78553.3,0.0,-0.9804,2e-05,2.5143]
[1777739008827,39.45,78553.16,0.0,-0.9804,2e-05,2.51392]
[1777739009608,39.45,78552.17,0.0,-0.98043,2e-05,2.51139]
[1777739014644,39.45,78551.77,0.0,-0.98046,2e-05,2.50746]
[1777739021693,39.45,78551.81,0.0,-0.98046,2e-05,2.50741]
[1777739024458,39.45,78551.81,0.0,-0.98046,2e-05,2.50741]
[1777739024576,39.45,78551.81,0.0,-0.98046,2e-05,2.50741]
[1777739029750,39.45,78551.77,0.0,-0.98046,2e-05,2.50711]
[1777739034785,39.45,78551.49,0.0,-0.98047,2e-05,2.50627]
[1777739041009,39.45,78551.49,0.0,-0.98047,2e-05,2.50627]
[1777739041076,39.45,78551.49,0.0,-0.98047,2e-05,2.50627]
[1777739041816,39.45,78548.78,0.0,-0.98053,2e-05,2.49927]
[1777739041830,39.45,78548.78,0.0,-0.98053,2e-05,2.49927]
[1777739041834,39.45,78549.96,0.0,-0.9805,2e-05,2.50223]
[1777739048882,39.44,78549.7,0.0,-0.98054,2e-05,2.49882]
[1777739054924,39.44,78548.78,0.0,-0.98056,2e-05,2.49643]
[1777739058356,39.44,78549.24,0.0,-0.98055,2e-05,2.49757]
[1777739058576,39.44,78549.24,0.0,-0.98055,2e-05,2.49757]
[1777739061974,39.44,78541.02,0.0,-0.98073,2e-05,2.47699]
[1777739063566,39.44,78541.02,0.0,-0.98073,2e-05,2.47699]
[1777739063576,39.44,78541.02,0.0,-0.98073,2e-05,2.47699]
[1777739064011,39.44,78540.97,0.0,-0.98073,2e-05,2.47692]
[1777739064079,39.44,78540.97,0.0,-0.98073,2e-05,2.47692]
[1777739064081,39.44,78540.9,0.0,-0.98074,2e-05,2.47674]
[1777739071037,39.44,78540.32,0.0,-0.98077,2e-05,2.47271]
[1777739076072,39.44,78540.2,0.0,-0.98077,2e-05,2.47257]
[1777739084129,39.44,78537.93,0.0,-0.98082,2e-05,2.46717]
[1777739086628,39.44,78537.7,0.0,-0.98082,2e-05,2.46662]
[1777739086832,39.44,78537.7,0.0,-0.98082,2e-05,2.46662]
[1777739091177,39.44,78528.75,0.0,-0.98102,2e-05,2.44467]
[1777739093192,39.44,78530.05,0.0,-0.98099,2e-05,2.44805]
[1777739094647,39.44,78530.05,0.0,-0.98099,2e-05,2.44805]
[1777739094832,39.44,78530.05,0.0,-0.98099,2e-05,2.44805]
[1777739095395,39.44,78530.26,0.0,-0.98098,2e-05,2.44863]
[1777739095577,39.44,78530.26,0.0,-0.98098,2e-05,2.44863]
[1777739095678,39.44,78530.29,0.0,-0.98098,2e-05,2.44877]
[1777739101248,39.45,78529.55,0.0,-0.981,2e-05,2.44732]
[1777739106282,39.45,78529.1,0.0,-0.981,2e-05,2.44651]
[1777739106923,39.45,78529.1,0.0,-0.981,2e-05,2.44651]
[1777739107078,39.45,78529.1,0.0,-0.981,2e-05,2.44651]
[1777739110311,39.45,78522.37,0.0,-0.98115,2e-05,2.4302]
[1777739112572,39.45,78520.78,0.0,-0.98119,2e-05,2.42638]
[1777739112830,39.45,78520.78,0.0,-0.98119,2e-05,2.42638]
[1777739113615,39.45,78520.79,0.0,-0.98118,2e-05,2.4265]
[1777739113828,39.45,78520.79,0.0,-0.98118,2e-05,2.4265]
[1777739113676,39.45,78520.8,0.0,-0.98118,2e-05,2.42661]
[1777739120381,39.45,78523.6,0.0,-0.98112,2e-05,2.43408]
[1777739122480,39.45,78524.05,0.0,-0.98111,2e-05,2.43525]
[1777739122580,39.45,78524.05,0.0,-0.98111,2e-05,2.43525]
[1777739128437,39.45,78520.1,0.0,-0.98119,2e-05,2.42602]
[1777739130332,39.45,78521.97,0.0,-0.98115,2e-05,2.43069]
[1777739130578,39.45,78521.97,0.0,-0.98115,2e-05,2.43069]
[1777739131033,39.45,78521.85,0.0,-0.98115,2e-05,2.43047]
[1777739131077,39.45,78521.85,0.0,-0.98115,2e-05,2.43047]
[1777739131458,39.45,78521.88,0.0,-0.98117,2e-05,2.42786]
[1777739136492,39.45,78522.03,0.0,-0.98116,2e-05,2.42859]
[1777739141602,39.46,78520.88,0.0,-0.98118,2e-05,2.42605]
[1777739141838,39.46,78520.88,0.0,-0.98118,2e-05,2.42605]
[1777739147573,39.46,78518.09,0.0,-0.98124,2e-05,2.41971]
[1777739149094,39.46,78518.76,0.0,-0.98122,2e-05,2.42143]
[1777739149328,39.46,78518.76,0.0,-0.98122,2e-05,2.42143]
[1777739149846,39.46,78518.76,0.0,-0.98122,2e-05,2.42143]
[1777739149887,39.46,78518.13,0.0,-0.98124,2e-05,2.41996]
[1777739150078,39.46,78518.13,0.0,-0.98124,2e-05,2.41996]
[1777739152608,39.46,78514.27,0.0,-0.98132,2e-05,2.41076]
[1777739154729,39.46,78515.4,0.0,-0.9813,2e-05,2.41361]
[1777739154827,39.46,78515.4,0.0,-0.9813,2e-05,2.41361]
[1777739160664,39.46,78509.28,0.0,-0.98142,2e-05,2.39931]
[1777739161671,39.46,78504.7,0.0,-0.98152,2e-05,2.3883]
[1777739164252,39.46,78506.9,0.0,-0.98147,2e-05,2.39391]
[1777739164327,39.46,78506.9,0.0,-0.98147,2e-05,2.39391]
[1777739164912,39.46,78506.9,0.0,-0.98147,2e-05,2.39391]
[1777739165085,39.46,78507.04,0.0,-0.98147,2e-05,2.39437]
[1777739165699,39.46,78500.29,0.0,-0.98161,2e-05,2.37815]
[1777739170734,39.47,78499.37,0.0,-0.98163,2e-05,2.37668]
[1777739172625,39.47,78499.44,0.0,-0.98162,2e-05,2.377]
[1777739172833,39.47,78499.44,0.0,-0.98162,2e-05,2.377]
[1777739182818,39.47,78501.55,0.0,-0.98156,2e-05,2.3837]
[1777739184008,39.47,78501.55,0.0,-0.98156,2e-05,2.3837]
[1777739184079,39.47,78501.55,0.0,-0.98156,2e-05,2.3837]
[1777739184631,39.47,78501.55,0.0,-0.98156,2e-05,2.3837]
[1777739184838,39.47,78501.55,0.0,-0.98156,2e-05,2.3837]
[1777739184840,39.47,78501.4,0.0,-0.98156,2e-05,2.38361]
[1777739185846,39.48,78509.28,0.0,-0.98139,2e-05,2.40287]
[1777739186854,39.48,78508.85,0.0,-0.9814,2e-05,2.40192]
[1777739188745,39.48,78509.69,0.0,-0.98138,2e-05,2.40408]
[1777739188830,39.48,78509.69,0.0,-0.98138,2e-05,2.40408]
[1777739191888,39.48,78504.93,0.0,-0.9815,2e-05,2.3902]
[1777739199944,39.48,78504.94,0.0,-0.98149,2e-05,2.39127]
[1777739202642,39.48,78504.94,0.0,-0.98149,2e-05,2.39127]
[1777739202830,39.48,78504.94,0.0,-0.98149,2e-05,2.39127]
[1777739203424,39.48,78504.12,0.0,-0.98151,2e-05,2.38968]
[1777739203577,39.48,78504.12,0.0,-0.98151,2e-05,2.38968]
[1777739203606,39.48,78504.12,0.0,-0.9815,2e-05,2.38981]
[1777739209092,39.49,78506.14,0.0,-0.98146,2e-05,2.39524]
[1777739209325,39.49,78506.14,0.0,-0.98146,2e-05,2.39524]
[1777739215050,39.49,78505.96,0.0,-0.98145,2e-05,2.39568]
[1777739222099,39.49,78507.57,0.0,-0.98141,2e-05,2.40048]
[1777739224113,39.49,78513.38,0.0,-0.98128,2e-05,2.41488]
[1777739225802,39.49,78513.38,0.0,-0.98128,2e-05,2.41488]
[1777739225828,39.49,78513.38,0.0,-0.98128,2e-05,2.41488]
[1777739226788,39.49,78513.53,0.0,-0.98127,2e-05,2.41544]
[1777739226827,39.49,78513.53,0.0,-0.98127,2e-05,2.41544]
[1777739226890,39.49,78513.81,0.0,-0.98127,2e-05,2.41622]
[1777739230154,39.5,78525.62,0.0,-0.981,2e-05,2.44551]
[1777739231162,39.5,78526.1,0.0,-0.98099,2e-05,2.44674]
[1777739232047,39.5,78526.1,0.0,-0.98099,2e-05,2.44674]
[1777739233397,39.5,78526.1,0.0,-0.98099,2e-05,2.44679]
[1777739236824,39.5,78526.13,0.0,-0.98099,2e-05,2.44702]
[1777739236915,39.5,78523.48,0.0,-0.98105,2e-05,2.44059]
[1777739237077,39.5,78523.48,0.0,-0.98105,2e-05,2.44059]
[1777739238207,39.5,78522.49,0.0,-0.98107,2e-05,2.43816]
[1777739238324,39.5,78522.49,0.0,-0.98107,2e-05,2.43816]
[1777739244021,39.5,78521.54,0.0,-0.98109,2e-05,2.43626]
[1777739244074,39.5,78521.54,0.0,-0.98109,2e-05,2.43626]
[1777739244333,39.5,78521.54,0.0,-0.98109,2e-05,2.43626]
[1777739244578,39.5,78521.54,0.0,-0.98109,2e-05,2.43626]
[1777739244678,39.5,78522.66,0.0,-0.98106,2e-05,2.43917]
[1777739251304,39.5,78521.13,0.0,-0.98111,2e-05,2.43311]
[1777739253524,39.5,78522.66,0.0,-0.98108,2e-05,2.43695]
[1777739253574,39.5,78522.66,0.0,-0.98108,2e-05,2.43695]
[1777739256177,39.5,78524.52,0.0,-0.98103,2e-05,2.44177]
[1777739256327,39.5,78524.52,0.0,-0.98103,2e-05,2.44177]
[1777739256404,39.5,78525.9,0.0,-0.981,2e-05,2.44533]
[1777739258310,39.5,78527.6,0.0,-0.98096,2e-05,2.44952]
[1777739258324,39.5,78527.6,0.0,-0.98096,2e-05,2.44952]
[1777739264395,39.5,78531.42,0.0,-0.98087,2e-05,2.45941]
[1777739268520,39.5,78533.47,0.0,-0.98083,2e-05,2.46463]
[1777739268577,39.5,78533.47,0.0,-0.98083,2e-05,2.46463]
[1777739269902,39.5,78533.51,0.0,-0.98082,2e-05,2.46477]
[1777739270003,39.5,78533.65,0.0,-0.98082,2e-05,2.46516]
[1777739270076,39.5,78533.65,0.0,-0.98082,2e-05,2.46516]
[1777739275473,39.51,78533.37,0.0,-0.98082,2e-05,2.46473]
[1777739280507,39.51,78533.26,0.0,-0.98082,2e-05,2.4647]
[1777739286549,39.51,78533.19,0.0,-0.98082,2e-05,2.46483]
[1777739292592,39.51,78533.15,0.0,-0.98082,2e-05,2.46505]
[1777739293973,39.51,78533.15,0.0,-0.98082,2e-05,2.46505]
[1777739294077,39.51,78533.15,0.0,-0.98082,2e-05,2.46505]
[1777739300648,39.51,78533.12,0.0,-0.98082,2e-05,2.46541]
[1777739306690,39.51,78533.08,0.0,-0.98082,2e-05,2.46566]
[1777739307603,39.51,78533.08,0.0,-0.98082,2e-05,2.46566]
[1777739307826,39.51,78533.08,0.0,-0.98082,2e-05,2.46566]
[1777739307928,39.51,78533.01,0.0,-0.98082,2e-05,2.46554]
[1777739313739,39.51,78533.33,0.0,-0.98083,2e-05,2.46392]
[1777739315446,39.51,78533.3,0.0,-0.98083,2e-05,2.4639]
[1777739315577,39.51,78533.3,0.0,-0.98083,2e-05,2.4639]
[1777739320788,39.51,78533.33,0.0,-0.98082,2e-05,2.46437]
[1777739323575,39.52,78533.05,0.0,-0.98083,2e-05,2.46374]
[1777739323828,39.52,78533.05,0.0,-0.98083,2e-05,2.46374]
[1777739324560,39.52,78532.33,0.0,-0.98084,2e-05,2.46208]
[1777739324578,39.52,78532.33,0.0,-0.98084,2e-05,2.46208]
[1777739324816,39.52,78532.53,0.0,-0.98084,2e-05,2.46265]
[1777739329851,39.52,78531.44,0.0,-0.98086,2e-05,2.46029]
[1777739331864,39.52,78527.46,0.0,-0.98095,2e-05,2.4506]
[1777739332849,39.52,78527.46,0.0,-0.98095,2e-05,2.4506]
[1777739333077,39.52,78527.46,0.0,-0.98095,2e-05,2.4506]
[1777739341935,39.52,78524.52,0.0,-0.981,2e-05,2.44429]
[1777739343326,39.52,78525.13,0.0,-0.98099,2e-05,2.4459]
[1777739343580,39.52,78525.13,0.0,-0.98099,2e-05,2.4459]
[1777739345035,39.52,78525.23,0.0,-0.98099,2e-05,2.44624]
[1777739345078,39.52,78525.23,0.0,-0.98099,2e-05,2.44624]
[1777739345134,39.52,78525.23,0.0,-0.98099,2e-05,2.44633]
[1777739354020,39.53,78524.7,0.0,-0.98099,2e-05,2.44586]
[1777739354238,39.53,78524.7,0.0,-0.98099,2e-05,2.44586]
[1777739354325,39.53,78524.7,0.0,-0.98099,2e-05,2.44586]
[1777739359982,39.53,78522.92,0.0,-0.98102,2e-05,2.44195]
[1777739360075,39.53,78522.92,0.0,-0.98102,2e-05,2.44195]
[1777739360641,39.53,78521.09,0.0,-0.98106,2e-05,2.43755]
[1777739360830,39.53,78521.09,0.0,-0.98106,2e-05,2.43755]
[1777739361071,39.53,78521.13,0.0,-0.98106,2e-05,2.43776]
[1777739365099,39.53,78518.42,0.0,-0.98112,2e-05,2.43153]
[1777739365642,39.53,78518.42,0.0,-0.98112,2e-05,2.43153]
[1777739365829,39.53,78518.42,0.0,-0.98112,2e-05,2.43153]
[1777739370519,39.53,78516.84,0.0,-0.98115,2e-05,2.42812]
[1777739370586,39.53,78516.84,0.0,-0.98115,2e-05,2.42812]
[1777739370620,39.53,78517.5,0.0,-0.98113,2e-05,2.42997]
[1777739371371,39.53,78517.5,0.0,-0.98113,2e-05,2.42997]
[1777739371577,39.53,78517.5,0.0,-0.98113,2e-05,2.42997]
[1777739374245,39.53,78515.78,0.0,-0.98119,2e-05,2.42325]
[1777739374327,39.53,78515.78,0.0,-0.98119,2e-05,2.42325]
[1777739374341,39.53,78515.03,0.0,-0.9812,2e-05,2.42154]
[1777739376177,39.53,78512.05,0.0,-0.98127,2e-05,2.41452]
[1777739378680,39.53,78511.89,0.0,-0.98127,2e-05,2.41426]
[1777739378825,39.53,78511.89,0.0,-0.98127,2e-05,2.41426]
[1777739382442,39.54,78510.53,0.0,-0.98129,2e-05,2.41149]
[1777739382574,39.54,78510.53,0.0,-0.98129,2e-05,2.41149]
[1777739382734,39.54,78510.53,0.0,-0.98129,2e-05,2.41149]
[1777739382829,39.54,78510.53,0.0,-0.98129,2e-05,2.41149]
[1777739382930,39.54,78510.22,0.0,-0.9813,2e-05,2.411]
[1777739388010,39.54,78508.72,0.0,-0.98133,2e-05,2.40776]
[1777739388082,39.54,78508.72,0.0,-0.98133,2e-05,2.40776]
[1777739393296,39.54,78506.21,0.0,-0.98137,2e-05,2.40263]
[1777739398331,39.55,78503.8,0.0,-0.98142,2e-05,2.39748]
[1777739401072,39.55,78503.75,0.0,-0.98142,2e-05,2.3975]
[1777739401327,39.55,78503.75,0.0,-0.98142,2e-05,2.39778]
[1777739405947,39.55,78500.73,0.0,-0.98148,2e-05,2.39088]
[1777739406077,39.55,78500.73,0.0,-0.98148,2e-05,2.39088]
[1777739406049,39.55,78498.92,0.0,-0.98152,2e-05,2.38679]
[1777739411422,39.55,78497.79,0.0,-0.98153,2e-05,2.38481]
[1777739416457,39.56,78497.85,0.0,-0.98153,2e-05,2.3857]
[1777739421492,39.56,78497.34,0.0,-0.98153,2e-05,2.38518]
[1777739426527,39.56,78494.83,0.0,-0.98158,2e-05,2.37999]
[1777739428653,39.56,78491.45,0.0,-0.98165,2e-05,2.37214]
[1777739431079,39.56,78491.08,0.0,-0.98167,2e-05,2.37013]
[1777739433712,39.55,78491.09,0.0,-0.98172,2e-05,2.36408]
[1777739433827,39.55,78491.09,0.0,-0.98172,2e-05,2.36408]
[1777739433928,39.55,78490.61,0.0,-0.98172,2e-05,2.3631]
[1777739435080,39.55,78490.61,0.0,-0.98172,2e-05,2.3631]
[1777739440624,39.54,78489.22,0.0,-0.98177,2e-05,2.35843]
[1777739443213,39.54,78489.26,0.0,-0.98176,2e-05,2.3587]
[1777739443324,39.54,78489.26,0.0,-0.98176,2e-05,2.3587]
[1777739443646,39.54,78488.87,0.0,-0.98177,2e-05,2.35811]
[1777739444653,39.54,78488.87,0.0,-0.98177,2e-05,2.35811]
[1777739444827,39.54,78488.87,0.0,-0.98177,2e-05,2.35811]
[1777739450696,39.55,78489.34,0.0,-0.98175,2e-05,2.3604]
[1777739452231,39.55,78489.3,0.0,-0.98175,2e-05,2.36047]
[1777739452326,39.55,78489.3,0.0,-0.98175,2e-05,2.36047]
[1777739453202,39.55,78489.3,0.0,-0.98175,2e-05,2.36047]
[1777739453332,39.55,78489.3,0.0,-0.98175,2e-05,2.36047]
[1777739453717,39.55,78488.86,0.0,-0.98175,2e-05,2.35974]
[1777739455731,39.55,78485.52,0.0,-0.98182,2e-05,2.35207]
[1777739458341,39.55,78482.98,0.0,-0.98187,2e-05,2.34635]
[1777739458577,39.55,78482.98,0.0,-0.98187,2e-05,2.34635]
[1777739458752,39.55,78481.8,0.0,-0.9819,2e-05,2.34371]
[1777739460020,39.55,78481.8,0.0,-0.9819,2e-05,2.34371]
[1777739460076,39.55,78481.8,0.0,-0.9819,2e-05,2.34371]
[1777739466115,39.56,78484.88,0.0,-0.98182,2e-05,2.35213]
[1777739466178,39.56,78484.99,0.0,-0.98182,2e-05,2.35256]
[1777739466325,39.56,78484.99,0.0,-0.98182,2e-05,2.35256]
[1777739467611,39.56,78484.99,0.0,-0.98182,2e-05,2.35256]
[1777739467827,39.56,78484.99,0.0,-0.98182,2e-05,2.35256]
[1777739472850,39.56,78484.69,0.0,-0.98181,2e-05,2.35298]
[1777739480415,39.56,78484.76,0.0,-0.98181,2e-05,2.35331]
[1777739480575,39.56,78484.76,0.0,-0.98181,2e-05,2.35331]
[1777739481214,39.56,78484.76,0.0,-0.98181,2e-05,2.35331]
[1777739480677,39.57,78484.76,0.0,-0.9818,2e-05,2.35442]
[1777739481326,39.57,78484.76,0.0,-0.9818,2e-05,2.35442]
[1777739489970,39.57,78484.8,0.0,-0.98179,2e-05,2.35589]
[1777739495007,39.57,78484.76,0.0,-0.9818,2e-05,2.35384]
[1777739500040,39.58,78483.91,0.0,-0.98181,2e-05,2.35257]
[1777739501975,39.58,78483.91,0.0,-0.98181,2e-05,2.35257]
[1777739502074,39.58,78483.91,0.0,-0.98181,2e-05,2.35257]
[1777739502077,39.58,78483.41,0.0,-0.98182,2e-05,2.35168]
[1777739503197,39.58,78483.41,0.0,-0.98182,2e-05,2.35168]
[1777739503326,39.58,78483.34,0.0,-0.98182,2e-05,2.35166]
[1777739507088,39.58,78479.84,0.0,-0.98189,2e-05,2.34393]
[1777739507711,39.58,78479.84,0.0,-0.98189,2e-05,2.34393]
[1777739507825,39.58,78479.84,0.0,-0.98189,2e-05,2.34393]
[1777739508096,39.58,78476.94,0.0,-0.98195,2e-05,2.33719]
[1777739509103,39.58,78473.92,0.0,-0.98201,2e-05,2.33019]
[1777739509530,39.58,78473.92,0.0,-0.98201,2e-05,2.33019]
[1777739509578,39.58,78473.92,0.0,-0.98201,2e-05,2.33019]
[1777739514222,39.59,78476.32,0.0,-0.98196,2e-05,2.33668]
[1777739514326,39.59,78476.81,0.0,-0.98194,2e-05,2.33803]
[1777739515146,39.59,78476.91,0.0,-0.98194,2e-05,2.33845]
[1777739515928,39.59,78476.91,0.0,-0.98194,2e-05,2.33845]
[1777739516077,39.59,78476.91,0.0,-0.98194,2e-05,2.33845]
[1777739521188,39.59,78477.32,0.0,-0.98192,2e-05,2.34051]
[1777739521727,39.59,78477.32,0.0,-0.98192,2e-05,2.34051]
[1777739521828,39.59,78477.32,0.0,-0.98192,2e-05,2.34051]
[1777739522195,39.59,78477.35,0.0,-0.98192,2e-05,2.34077]
[1777739522444,39.59,78477.35,0.0,-0.98192,2e-05,2.34077]
[1777739522577,39.59,78477.35,0.0,-0.98192,2e-05,2.34077]
[1777739528237,39.6,78478.46,0.0,-0.98189,2e-05,2.34455]
[1777739529436,39.6,78478.68,0.0,-0.98188,2e-05,2.34526]
[1777739529575,39.6,78478.68,0.0,-0.98188,2e-05,2.34526]
[1777739530252,39.6,78478.75,0.0,-0.98188,2e-05,2.34561]
[1777739530659,39.6,78478.75,0.0,-0.98188,2e-05,2.34561]
[1777739530831,39.6,78478.75,0.0,-0.98188,2e-05,2.34561]
[1777739536295,39.6,78480.14,0.0,-0.98184,2e-05,2.35005]
[1777739541330,39.61,78480.18,0.0,-0.98183,2e-05,2.35107]
[1777739542687,39.61,78480.18,0.0,-0.98183,2e-05,2.35107]
[1777739542825,39.61,78480.18,0.0,-0.98183,2e-05,2.35107]
[1777739542836,39.61,78480.18,0.0,-0.98182,2e-05,2.35144]
[1777739544234,39.61,78480.18,0.0,-0.98182,2e-05,2.35144]
[1777739544325,39.61,78480.28,0.0,-0.98182,2e-05,2.35168]
[1777739552407,39.61,78480.03,0.0,-0.98183,2e-05,2.35007]
[1777739562477,39.62,78479.78,0.0,-0.98182,2e-05,2.35142]
[1777739567511,39.62,78479.42,0.0,-0.98182,2e-05,2.35154]
[1777739572547,39.63,78479.03,0.0,-0.98182,2e-05,2.3516]
[1777739577582,39.63,78478.53,0.0,-0.98182,2e-05,2.35139]
[1777739579222,39.63,78478.53,0.0,-0.98182,2e-05,2.35139]
[1777739579325,39.63,78478.53,0.0,-0.98182,2e-05,2.35139]
[1777739579224,39.63,78478.53,0.0,-0.98181,2e-05,2.35179]
[1777739579384,39.63,78478.53,0.0,-0.98181,2e-05,2.35179]
[1777739580984,39.63,78478.53,0.0,-0.98181,2e-05,2.35179]
[1777739581076,39.63,78478.53,0.0,-0.98181,2e-05,2.35179]
[1777739586645,39.64,78477.44,0.0,-0.98183,2e-05,2.35059]
[1777739588659,39.64,78480.95,0.0,-0.98175,2e-05,2.35939]
[1777739589827,39.64,78480.95,0.0,-0.98175,2e-05,2.35939]
[1777739590076,39.64,78480.95,0.0,-0.98175,2e-05,2.35939]
[1777739590177,39.64,78482.46,0.0,-0.98171,2e-05,2.3634]
[1777739591248,39.64,78482.46,0.0,-0.98171,2e-05,2.3634]
[1777739591328,39.64,78482.46,0.0,-0.98171,2e-05,2.3634]
[1777739599736,39.65,78482.71,0.0,-0.98169,2e-05,2.36583]
[1777739601055,39.65,78482.71,0.0,-0.98169,2e-05,2.36583]
[1777739601081,39.65,78482.71,0.0,-0.98169,2e-05,2.36583]
[1777739601164,39.65,78482.71,0.0,-0.98169,2e-05,2.36601]
[1777739602898,39.65,78482.75,0.0,-0.98168,2e-05,2.36629]
[1777739603077,39.65,78482.75,0.0,-0.98168,2e-05,2.36629]
[1777739608798,39.66,78482.56,0.0,-0.98168,2e-05,2.36711]
[1777739616605,39.66,78482.52,0.0,-0.98169,2e-05,2.36504]
[1777739616827,39.66,78482.52,0.0,-0.98169,2e-05,2.36504]
[1777739616855,39.66,78482.45,0.0,-0.98169,2e-05,2.36561]
[1777739617597,39.66,78482.45,0.0,-0.98169,2e-05,2.36561]
[1777739617827,39.66,78482.45,0.0,-0.98169,2e-05,2.36561]
[1777739621890,39.66,78479.08,0.0,-0.98175,2e-05,2.35846]
[1777739622654,39.66,78479.08,0.0,-0.98175,2e-05,2.35846]
[1777739622826,39.66,78479.08,0.0,-0.98175,2e-05,2.35846]
[1777739622896,39.67,78477.31,0.0,-0.98179,2e-05,2.35443]
[1777739624281,39.67,78477.31,0.0,-0.98179,2e-05,2.35443]
[1777739624326,39.67,78477.31,0.0,-0.98179,2e-05,2.35443]
[1777739629945,39.67,78477.07,0.0,-0.98178,2e-05,2.35527]
[1777739630800,39.67,78477.07,0.0,-0.98178,2e-05,2.35527]
[1777739630828,39.67,78477.07,0.0,-0.98178,2e-05,2.35527]
[1777739630901,39.67,78477.07,0.0,-0.98178,2e-05,2.35548]
[1777739632203,39.67,78477.07,0.0,-0.98178,2e-05,2.35548]
[1777739632325,39.67,78477.07,0.0,-0.98178,2e-05,2.35548]
[1777739640017,39.68,78476.95,0.0,-0.98176,2e-05,2.35699]
[1777739641021,39.68,78476.95,0.0,-0.98176,2e-05,2.35699]
[1777739641077,39.68,78476.95,0.0,-0.98176,2e-05,2.35699]
[1777739641177,39.68,78477.27,0.0,-0.98175,2e-05,2.35795]
[1777739643199,39.68,78476.97,0.0,-0.98176,2e-05,2.35743]
[1777739643326,39.68,78476.97,0.0,-0.98176,2e-05,2.35743]
[1777739645053,39.68,78473.47,0.0,-0.98183,2e-05,2.34967]
[1777739646866,39.68,78471.77,0.0,-0.98186,2e-05,2.34583]
[1777739647078,39.68,78471.77,0.0,-0.98186,2e-05,2.34583]
[1777739649429,39.69,78471.19,0.0,-0.98187,2e-05,2.34509]
[1777739649575,39.69,78471.19,0.0,-0.98187,2e-05,2.34509]
[1777739650088,39.69,78471.94,0.0,-0.98185,2e-05,2.34709]
[1777739650893,39.69,78471.94,0.0,-0.98185,2e-05,2.34709]
[1777739651076,39.69,78471.94,0.0,-0.98185,2e-05,2.34709]
[1777739657138,39.69,78471.44,0.0,-0.98185,2e-05,2.34735]
[1777739662173,39.7,78470.93,0.0,-0.98185,2e-05,2.34715]
[1777739666150,39.7,78470.93,0.0,-0.98185,2e-05,2.34776]
[1777739666326,39.7,78470.93,0.0,-0.98185,2e-05,2.34776]
[1777739666302,39.7,78470.93,0.0,-0.98184,2e-05,2.34796]
[1777739667208,39.7,78470.53,0.0,-0.98185,2e-05,2.3472]
[1777739667900,39.7,78470.53,0.0,-0.98185,2e-05,2.3472]
[1777739668076,39.7,78470.53,0.0,-0.98185,2e-05,2.3472]
[1777739673251,39.7,78470.46,0.0,-0.98186,2e-05,2.34554]
[1777739674872,39.7,78470.46,0.0,-0.98186,2e-05,2.34554]
[1777739675075,39.7,78470.46,0.0,-0.98186,2e-05,2.34554]
[1777739675265,39.71,78469.45,0.0,-0.98188,2e-05,2.34353]
[1777739676272,39.71,78467.83,0.0,-0.98191,2e-05,2.33988]
[1777739677411,39.71,78467.83,0.0,-0.98191,2e-05,2.33988]
[1777739677576,39.71,78466.81,0.0,-0.98193,2e-05,2.33767]
[1777739680300,39.71,78463.88,0.0,-0.98199,2e-05,2.33136]
[1777739681193,39.71,78463.88,0.0,-0.98199,2e-05,2.33136]
[1777739681325,39.71,78463.88,0.0,-0.98199,2e-05,2.33136]
[1777739681426,39.71,78463.79,0.0,-0.98199,2e-05,2.33136]
[1777739683398,39.71,78463.79,0.0,-0.98199,2e-05,2.33136]
[1777739683577,39.71,78462.65,0.0,-0.98201,2e-05,2.3291]
[1777739685335,39.71,78459.84,0.0,-0.98206,2e-05,2.3229]
[1777739690370,39.72,78460.91,0.0,-0.98203,2e-05,2.32655]
[1777739694387,39.72,78460.7,0.0,-0.98203,2e-05,2.32671]
[1777739694579,39.72,78460.66,0.0,-0.98203,2e-05,2.32683]
[1777739700440,39.73,78461.8,0.0,-0.98199,2e-05,2.33082]
[1777739701080,39.73,78461.8,0.0,-0.98199,2e-05,2.33082]
[1777739701447,39.73,78465.29,0.0,-0.98192,2e-05,2.3393]
[1777739701781,39.73,78465.29,0.0,-0.98192,2e-05,2.3393]
[1777739701841,39.73,78465.29,0.0,-0.98192,2e-05,2.3393]
[1777739707490,39.73,78465.71,0.0,-0.98191,2e-05,2.34015]
[1777739712525,39.72,78465.68,0.0,-0.98193,2e-05,2.33721]
[1777739716387,39.72,78465.25,0.0,-0.98194,2e-05,2.33657]
[1777739716584,39.72,78465.75,0.0,-0.98193,2e-05,2.33795]
[1777739718120,39.72,78466.08,0.0,-0.98192,2e-05,2.33893]
[1777739718327,39.72,78466.08,0.0,-0.98192,2e-05,2.33893]
[1777739718428,39.72,78466.08,0.0,-0.98192,2e-05,2.33931]
[1777739723602,39.72,78468.0,0.0,-0.98187,2e-05,2.34481]
[1777739726944,39.72,78467.92,0.0,-0.98187,2e-05,2.3448]
[1777739727080,39.72,78467.92,0.0,-0.98187,2e-05,2.3448]
[1777739732665,39.73,78467.89,0.0,-0.98187,2e-05,2.34347]
[1777739737699,39.73,78468.1,0.0,-0.98186,2e-05,2.34488]
[1777739739663,39.73,78467.62,0.0,-0.98187,2e-05,2.34392]
[1777739739827,39.73,78467.62,0.0,-0.98187,2e-05,2.34392]
[1777739740964,39.73,78467.87,0.0,-0.98186,2e-05,2.34488]
[1777739741075,39.73,78467.87,0.0,-0.98186,2e-05,2.34488]
[1777739741177,39.74,78467.84,0.0,-0.98186,2e-05,2.34499]
[1777739748777,39.74,78467.96,0.0,-0.98185,2e-05,2.34654]
[1777739752122,39.74,78469.77,0.0,-0.9818,2e-05,2.3512]
[1777739752326,39.74,78469.77,0.0,-0.9818,2e-05,2.3512]
[1777739757840,39.75,78472.01,0.0,-0.98175,2e-05,2.35775]
[1777739765896,39.75,78469.67,0.0,-0.98178,2e-05,2.35368]
[1777739771937,39.76,78469.7,0.0,-0.98177,2e-05,2.35477]
[1777739776973,39.76,78469.09,0.0,-0.98178,2e-05,2.35416]
[1777739779418,39.76,78468.69,0.0,-0.98178,2e-05,2.35338]
[1777739779576,39.76,78468.98,0.0,-0.98178,2e-05,2.35425]
[1777739780778,39.76,78468.98,0.0,-0.98178,2e-05,2.35425]
[1777739780827,39.76,78468.98,0.0,-0.98178,2e-05,2.35425]
[1777739781001,39.76,78468.84,0.0,-0.98178,2e-05,2.35426]
[1777739786036,39.77,78468.55,0.0,-0.98177,2e-05,2.35442]
[1777739793085,39.76,78468.94,0.0,-0.98179,2e-05,2.35255]
[1777739798119,39.77,78468.77,0.0,-0.98178,2e-05,2.35301]
[1777739803156,39.77,78465.45,0.0,-0.98185,2e-05,2.34598]
[1777739803638,39.77,78465.45,0.0,-0.98185,2e-05,2.34598]
[1777739803826,39.77,78465.45,0.0,-0.98185,2e-05,2.34598]
[1777739810205,39.78,78465.05,0.0,-0.98184,2e-05,2.34632]
[1777739811874,39.78,78465.36,0.0,-0.98183,2e-05,2.34723]
[1777739812075,39.78,78465.36,0.0,-0.98183,2e-05,2.34723]
[1777739813109,39.78,78465.4,0.0,-0.98183,2e-05,2.34751]
[1777739813325,39.78,78465.4,0.0,-0.98183,2e-05,2.34751]
[1777739813426,39.78,78465.32,0.0,-0.98183,2e-05,2.34749]
[1777739822290,39.78,78465.74,0.0,-0.98181,2e-05,2.35007]
[1777739827325,39.79,78465.86,0.0,-0.9818,2e-05,2.3512]
[1777739834373,39.79,78465.69,0.0,-0.98179,2e-05,2.35196]
[1777739840415,39.8,78465.66,0.0,-0.98178,2e-05,2.35287]
[1777739846458,39.8,78465.74,0.0,-0.98177,2e-05,2.35403]
[1777739849132,39.8,78466.18,0.0,-0.98176,2e-05,2.35523]
[1777739849331,39.8,78466.18,0.0,-0.98176,2e-05,2.35523]
[1777739854515,39.8,78470.64,0.0,-0.98168,2e-05,2.36427]
[1777739855522,39.8,78475.23,0.0,-0.98158,2e-05,2.3754]
[1777739856426,39.8,78475.23,0.0,-0.98158,2e-05,2.3754]
[1777739856576,39.8,78475.23,0.0,-0.98158,2e-05,2.3754]
[1777739857931,39.81,78476.13,0.0,-0.98156,2e-05,2.3778]
[1777739858076,39.81,78476.13,0.0,-0.98156,2e-05,2.3778]
[1777739858543,39.81,78475.81,0.0,-0.98156,2e-05,2.37716]
[1777739863578,39.81,78478.43,0.0,-0.9815,2e-05,2.38405]
[1777739864412,39.81,78478.43,0.0,-0.9815,2e-05,2.38405]
[1777739864575,39.81,78478.43,0.0,-0.9815,2e-05,2.38405]
[1777739869620,39.81,78478.41,0.0,-0.98149,2e-05,2.3847]
[1777739871630,39.81,78478.44,0.0,-0.98149,2e-05,2.38489]
[1777739871829,39.81,78478.41,0.0,-0.98149,2e-05,2.38493]
[1777739872209,39.81,78478.41,0.0,-0.98149,2e-05,2.38493]
[1777739872327,39.81,78478.41,0.0,-0.98149,2e-05,2.38493]
[1777739872432,39.81,78478.41,0.0,-0.98149,2e-05,2.38505]
[1777739879692,39.82,78478.22,0.0,-0.98149,2e-05,2.38545]
[1777739885368,39.82,78478.49,0.0,-0.98148,2e-05,2.38659]
[1777739885580,39.82,78478.49,0.0,-0.98148,2e-05,2.38659]
[1777739890769,39.82,78479.95,0.0,-0.98144,2e-05,2.39096]
[1777739891902,39.82,78479.95,0.0,-0.98144,2e-05,2.39096]
[1777739892085,39.82,78479.95,0.0,-0.98144,2e-05,2.39096]
[1777739892777,39.82,78480.8,0.0,-0.98142,2e-05,2.39325]
[1777739892827,39.82,78480.8,0.0,-0.98142,2e-05,2.39325]
[1777739892876,39.82,78480.5,0.0,-0.98142,2e-05,2.39252]
[1777739898825,39.82,78480.61,0.0,-0.98141,2e-05,2.39348]
[1777739903860,39.83,78483.47,0.0,-0.98135,2e-05,2.40095]
[1777739907255,39.83,78483.51,0.0,-0.98134,2e-05,2.40125]
[1777739907328,39.83,78483.51,0.0,-0.98134,2e-05,2.40125]
[1777739914937,39.83,78482.54,0.0,-0.98138,2e-05,2.39708]
[1777739916394,39.83,78482.54,0.0,-0.98138,2e-05,2.39708]
[1777739916576,39.83,78482.54,0.0,-0.98138,2e-05,2.39708]
[1777739918043,39.83,78482.54,0.0,-0.98137,2e-05,2.39729]
[1777739918078,39.83,78482.54,0.0,-0.98137,2e-05,2.39729]
[1777739918142,39.83,78482.54,0.0,-0.98137,2e-05,2.3975]
[1777739925007,39.83,78482.54,0.0,-0.98137,2e-05,2.39812]
[1777739936387,39.84,78482.5,0.0,-0.98136,2e-05,2.39844]
[1777739936575,39.84,78482.5,0.0,-0.98136,2e-05,2.39844]
[1777739936676,39.84,78476.18,0.0,-0.98149,2e-05,2.38402]
[1777739942126,39.84,78476.35,0.0,-0.98148,2e-05,2.38518]
[1777739947162,39.84,78476.32,0.0,-0.98148,2e-05,2.38571]
[1777739948649,39.84,78476.32,0.0,-0.98148,2e-05,2.38571]
[1777739948825,39.84,78476.32,0.0,-0.98148,2e-05,2.38571]
[1777739948860,39.84,78476.32,0.0,-0.98148,2e-05,2.38584]
[1777739954211,39.85,78475.7,0.0,-0.98148,2e-05,2.38507]
[1777739955407,39.85,78475.7,0.0,-0.98148,2e-05,2.38507]
[1777739955581,39.85,78475.7,0.0,-0.98148,2e-05,2.38507]
[1777739959689,39.85,78475.95,0.0,-0.98147,2e-05,2.38616]
[1777739959703,39.85,78476.76,0.0,-0.98146,2e-05,2.38822]
[1777739959830,39.85,78476.76,0.0,-0.98146,2e-05,2.38822]
[1777739961933,39.85,78476.03,0.0,-0.98147,2e-05,2.3867]
[1777739962081,39.85,78476.03,0.0,-0.98147,2e-05,2.3867]
[1777739967301,39.85,78476.24,0.0,-0.98146,2e-05,2.3879]
[1777739972337,39.86,78476.2,0.0,-0.98147,2e-05,2.38566]
[1777739977372,39.86,78475.42,0.0,-0.98149,2e-05,2.38438]
[1777739978837,39.86,78473.82,0.0,-0.98152,2e-05,2.38066]
[1777739979076,39.86,78473.82,0.0,-0.98152,2e-05,2.38066]
[1777739981030,39.86,78471.13,0.0,-0.98157,2e-05,2.37447]
[1777739981081,39.86,78471.13,0.0,-0.98157,2e-05,2.37447]
[1777739981399,39.86,78471.1,0.0,-0.98157,2e-05,2.37454]
[1777739986436,39.86,78470.49,0.0,-0.98158,2e-05,2.37375]
[1777739988996,39.86,78469.28,0.0,-0.9816,2e-05,2.37113]
[1777739989075,39.86,78469.28,0.0,-0.9816,2e-05,2.37113]
[1777739994492,39.87,78468.35,0.0,-0.98162,2e-05,2.36972]
[1777740000534,39.87,78468.61,0.0,-0.9816,2e-05,2.37115]
[1777740003555,39.87,78462.4,0.0,-0.98173,2e-05,2.35673]
[1777740004344,39.87,78462.4,0.0,-0.98173,2e-05,2.35673]
[1777740004576,39.87,78462.4,0.0,-0.98173,2e-05,2.35673]
[1777740006566,39.87,78459.92,0.0,-0.98178,2e-05,2.35114]
[1777740006580,39.87,78459.92,0.0,-0.98178,2e-05,2.35114]
[1777740006661,39.87,78459.47,0.0,-0.98179,2e-05,2.35024]
[1777740012106,39.88,78457.58,0.0,-0.98183,2e-05,2.34642]
[1777740012325,39.88,78457.58,0.0,-0.98183,2e-05,2.34642]
[1777740017587,39.88,78457.18,0.0,-0.98183,2e-05,2.34645]
[1777740017653,39.88,78457.79,0.0,-0.98181,2e-05,2.34806]
[1777740017834,39.88,78457.79,0.0,-0.98181,2e-05,2.34806]
[1777740018449,39.88,78457.79,0.0,-0.98181,2e-05,2.34806]
[1777740018576,39.88,78457.79,0.0,-0.98181,2e-05,2.34806]
[1777740023695,39.88,78457.32,0.0,-0.98181,2e-05,2.34789]
[1777740028731,39.89,78458.04,0.0,-0.98179,2e-05,2.35037]
[1777740029870,39.89,78457.93,0.0,-0.98179,2e-05,2.35025]
[1777740030075,39.89,78457.93,0.0,-0.98179,2e-05,2.35025]
[1777740032007,39.89,78458.09,0.0,-0.98181,2e-05,2.34823]
[1777740032079,39.89,78458.09,0.0,-0.98181,2e-05,2.34823]
[1777740032759,39.89,78461.06,0.0,-0.98174,2e-05,2.35544]
[1777740037794,39.89,78461.1,0.0,-0.98173,2e-05,2.35622]
[1777740042831,39.89,78460.92,0.0,-0.98173,2e-05,2.35648]
[1777740044246,39.89,78460.92,0.0,-0.98173,2e-05,2.35648]
[1777740044325,39.89,78460.92,0.0,-0.98173,2e-05,2.35648]
[1777740051815,39.9,78463.52,0.0,-0.98167,2e-05,2.36332]
[1777740051826,39.9,78463.59,0.0,-0.98166,2e-05,2.36387]
[1777740054226,39.9,78462.68,0.0,-0.98168,2e-05,2.36196]
[1777740054328,39.9,78462.68,0.0,-0.98168,2e-05,2.36196]
[1777740054427,39.9,78462.68,0.0,-0.98168,2e-05,2.36222]
[1777740060295,39.9,78462.62,0.0,-0.98168,2e-05,2.36207]
[1777740060325,39.9,78462.62,0.0,-0.98168,2e-05,2.36207]
[1777740064735,39.9,78462.5,0.0,-0.98167,2e-05,2.36282]
[1777740064828,39.9,78462.5,0.0,-0.98167,2e-05,2.36282]
[1777740064986,39.9,78466.59,0.0,-0.98158,2e-05,2.37284]
[1777740066408,39.9,78466.59,0.0,-0.98158,2e-05,2.37284]
[1777740066577,39.9,78466.59,0.0,-0.98158,2e-05,2.37284]
[1777740066593,39.91,78467.67,0.0,-0.98156,2e-05,2.37565]
[1777740072035,39.91,78468.31,0.0,-0.98154,2e-05,2.37771]
[1777740076770,39.91,78468.27,0.0,-0.98154,2e-05,2.37793]
[1777740076827,39.91,78468.27,0.0,-0.98154,2e-05,2.37793]
[1777740081220,39.91,78468.38,0.0,-0.98153,2e-05,2.37874]
[1777740081324,39.91,78468.38,0.0,-0.98153,2e-05,2.37874]
[1777740083007,39.91,78468.38,0.0,-0.98153,2e-05,2.37874]
[1777740083082,39.91,78468.38,0.0,-0.98153,2e-05,2.37874]
[1777740083163,39.91,78468.38,0.0,-0.98153,2e-05,2.37874]
[1777740085126,39.91,78474.09,0.0,-0.98141,2e-05,2.39256]
[1777740090160,39.91,78475.75,0.0,-0.98138,2e-05,2.39572]
[1777740095196,39.91,78475.6,0.0,-0.9814,2e-05,2.39306]
[1777740100827,39.91,78475.78,0.0,-0.98139,2e-05,2.39377]
[1777740101077,39.91,78475.56,0.0,-0.98139,2e-05,2.39352]
[1777740101238,39.91,78475.48,0.0,-0.98139,2e-05,2.39342]
[1777740103077,39.91,78475.47,0.0,-0.98139,2e-05,2.39349]
[1777740108288,39.91,78475.38,0.0,-0.98139,2e-05,2.39382]
[1777740109081,39.91,78475.38,0.0,-0.98139,2e-05,2.39382]
[1777740109783,39.91,78475.38,0.0,-0.98139,2e-05,2.39382]
[1777740109295,39.92,78480.13,0.0,-0.98129,2e-05,2.40537]
[1777740110302,39.92,78482.96,0.0,-0.98122,2e-05,2.41229]
[1777740112351,39.92,78482.86,0.0,-0.98123,2e-05,2.41211]
[1777740118357,39.92,78484.15,0.0,-0.98119,2e-05,2.41566]
[1777740123392,39.92,78483.59,0.0,-0.9812,2e-05,2.41462]
[1777740123943,39.92,78483.59,0.0,-0.9812,2e-05,2.41462]
[1777740124077,39.92,78483.59,0.0,-0.9812,2e-05,2.41462]
[1777740124400,39.92,78483.86,0.0,-0.9812,2e-05,2.41534]
[1777740125094,39.92,78483.86,0.0,-0.9812,2e-05,2.41534]
[1777740125325,39.92,78483.86,0.0,-0.9812,2e-05,2.41534]
[1777740130442,39.92,78484.81,0.0,-0.98117,2e-05,2.41805]
[1777740132170,39.92,78484.79,0.0,-0.98117,2e-05,2.41806]
[1777740132327,39.92,78484.79,0.0,-0.98117,2e-05,2.41806]
[1777740132656,39.92,78484.79,0.0,-0.98117,2e-05,2.41806]
[1777740132829,39.92,78484.79,0.0,-0.98117,2e-05,2.41806]
[1777740132860,39.92,78484.72,0.0,-0.98117,2e-05,2.41796]
[1777740138498,39.92,78482.63,0.0,-0.98121,2e-05,2.41332]
[1777740138924,39.92,78482.63,0.0,-0.98121,2e-05,2.41332]
[1777740139079,39.92,78482.63,0.0,-0.98121,2e-05,2.41332]
[1777740139214,39.92,78482.63,0.0,-0.98121,2e-05,2.41332]
[1777740139329,39.92,78482.63,0.0,-0.98121,2e-05,2.41332]
[1777740139505,39.92,78482.82,0.0,-0.98121,2e-05,2.41386]
[1777740145547,39.92,78482.95,0.0,-0.9812,2e-05,2.41464]
[1777740150801,39.93,78483.98,0.0,-0.98118,2e-05,2.41744]
[1777740150827,39.93,78483.98,0.0,-0.98118,2e-05,2.41744]
[1777740150902,39.93,78483.88,0.0,-0.98118,2e-05,2.41727]
[1777740151190,39.93,78483.88,0.0,-0.98118,2e-05,2.41727]
[1777740151327,39.93,78483.88,0.0,-0.98118,2e-05,2.41727]
[1777740164679,39.93,78483.93,0.0,-0.98119,2e-05,2.41575]
[1777740169037,39.93,78483.76,0.0,-0.98119,2e-05,2.41567]
[1777740169080,39.93,78483.76,0.0,-0.98119,2e-05,2.41567]
[1777740169153,39.93,78483.76,0.0,-0.98119,2e-05,2.41567]
[1777740169339,39.93,78483.76,0.0,-0.98119,2e-05,2.41567]
[1777740169403,39.93,78483.76,0.0,-0.9812,2e-05,2.41446]
[1777740173884,39.91,78482.02,0.0,-0.98127,2e-05,2.40663]
[1777740174080,39.91,78482.37,0.0,-0.98127,2e-05,2.40629]
[1777740174284,39.91,78482.37,0.0,-0.98127,2e-05,2.40629]
[1777740174327,39.91,78482.37,0.0,-0.98127,2e-05,2.40629]
[1777740174750,39.9,78481.95,0.0,-0.98129,2e-05,2.40408]
[1777740179786,39.88,78481.98,0.0,-0.98135,2e-05,2.39824]
[1777740184822,39.86,78481.96,0.0,-0.9814,2e-05,2.39234]
[1777740185961,39.86,78482.0,0.0,-0.98141,2e-05,2.39128]
[1777740186079,39.86,78482.0,0.0,-0.98141,2e-05,2.39128]
[1777740186203,39.86,78482.0,0.0,-0.98141,2e-05,2.39128]
[1777740186328,39.86,78482.0,0.0,-0.98141,2e-05,2.39128]
[1777740186836,39.85,78481.96,0.0,-0.98142,2e-05,2.39002]
[1777740191871,39.83,78482.25,0.0,-0.98147,2e-05,2.38495]
[1777740197912,39.82,78482.08,0.0,-0.9815,2e-05,2.38154]
[1777740201010,39.82,78482.05,0.0,-0.9815,2e-05,2.38161]
[1777740201078,39.82,78482.05,0.0,-0.9815,2e-05,2.38161]
[1777740201462,39.82,78482.05,0.0,-0.9815,2e-05,2.38161]
[1777740201577,39.82,78482.05,0.0,-0.9815,2e-05,2.38161]
[1777740201668,39.82,78482.05,0.0,-0.9815,2e-05,2.38204]
[1777740214028,39.83,78473.66,0.0,-0.98168,2e-05,2.36091]
[1777740215035,39.83,78468.48,0.0,-0.98179,2e-05,2.34873]
[1777740216042,39.83,78463.57,0.0,-0.98189,2e-05,2.33727]
[1777740217613,39.83,78463.57,0.0,-0.98189,2e-05,2.33727]
[1777740217836,39.83,78463.57,0.0,-0.98189,2e-05,2.33727]
[1777740217935,39.83,78460.58,0.0,-0.98195,2e-05,2.33062]
[1777740218082,39.83,78460.58,0.0,-0.98195,2e-05,2.33062]
[1777740218327,39.83,78460.58,0.0,-0.98195,2e-05,2.33062]
[1777740224098,39.81,78455.4,0.0,-0.9821,2e-05,2.31466]
[1777740226753,39.81,78455.51,0.0,-0.9821,2e-05,2.31388]
[1777740226830,39.81,78455.51,0.0,-0.9821,2e-05,2.31388]
[1777740226854,39.8,78455.51,0.0,-0.98212,2e-05,2.31181]
[1777740227271,39.8,78455.51,0.0,-0.98212,2e-05,2.31181]
[1777740227331,39.8,78455.51,0.0,-0.98212,2e-05,2.31181]
[1777740233161,39.78,78454.52,0.0,-0.9822,2e-05,2.3033]
[1777740239203,39.76,78454.36,0.0,-0.98226,2e-05,2.29679]
[1777740240398,39.76,78454.36,0.0,-0.98226,2e-05,2.29679]
[1777740240578,39.76,78454.36,0.0,-0.98226,2e-05,2.29679]
[1777740240911,39.76,78454.36,0.0,-0.98226,2e-05,2.29679]
[1777740241012,39.75,78454.36,0.0,-0.98228,2e-05,2.29476]
[1777740241082,39.75,78454.36,0.0,-0.98228,2e-05,2.29476]
[1777740246817,39.73,78454.66,0.0,-0.98231,2e-05,2.2914]
[1777740246828,39.73,78454.66,0.0,-0.98231,2e-05,2.2914]
[1777740247765,39.72,78454.7,0.0,-0.98232,2e-05,2.28947]
[1777740247828,39.72,78454.7,0.0,-0.98232,2e-05,2.28947]
[1777740247929,39.72,78453.61,0.0,-0.98236,2e-05,2.28592]
[1777740254308,39.7,78453.79,0.0,-0.98241,2e-05,2.28033]
[1777740259343,39.68,78453.79,0.0,-0.98245,2e-05,2.27537]
[1777740265397,39.65,78453.64,0.0,-0.98252,2e-05,2.26813]
[1777740271438,39.63,78453.61,0.0,-0.98259,2e-05,2.25958]
[1777740274042,39.62,78453.68,0.0,-0.9826,2e-05,2.25878]
[1777740274076,39.62,78453.68,0.0,-0.9826,2e-05,2.25878]
[1777740282516,39.59,78454.07,0.0,-0.98267,2e-05,2.25015]
[1777740284531,39.58,78435.4,0.0,-0.98307,2e-05,2.20538]
[1777740285537,39.58,78434.56,0.0,-0.9831,2e-05,2.2026]
[1777740287405,39.57,78434.64,0.0,-0.9831,2e-05,2.20193]
[1777740287749,39.57,78434.64,0.0,-0.9831,2e-05,2.20193]
[1777740288037,39.57,78434.64,0.0,-0.9831,2e-05,2.20193]
[1777740288055,39.57,78434.64,0.0,-0.98311,2e-05,2.20108]
[1777740294602,39.55,78428.46,0.0,-0.98329,2e-05,2.18117]
[1777740296616,39.54,78427.6,0.0,-0.98332,2e-05,2.17762]
[1777740297622,39.54,78420.43,0.0,-0.98347,2e-05,2.16067]
[1777740298551,39.54,78420.43,0.0,-0.98347,2e-05,2.16067]
[1777740298579,39.54,78420.43,0.0,-0.98347,2e-05,2.16067]
[1777740298630,39.53,78420.26,0.0,-0.98348,2e-05,2.15952]
[1777740299673,39.53,78420.26,0.0,-0.98348,2e-05,2.15952]
[1777740299827,39.53,78420.26,0.0,-0.98348,2e-05,2.15952]
[1777740305679,39.51,78420.14,0.0,-0.98353,2e-05,2.15394]
[1777740306686,39.51,78424.03,0.0,-0.98345,2e-05,2.16316]
[1777740308700,39.52,78427.94,0.0,-0.98336,2e-05,2.17289]
[1777740309469,39.52,78427.94,0.0,-0.98336,2e-05,2.17289]
[1777740309579,39.52,78427.94,0.0,-0.98336,2e-05,2.17289]
[1777740309877,39.52,78427.94,0.0,-0.98336,2e-05,2.17289]
[1777740310085,39.52,78427.94,0.0,-0.98336,2e-05,2.17289]
[1777740310106,39.52,78427.42,0.0,-0.98337,2e-05,2.17216]
[1777740311721,39.52,78422.15,0.0,-0.98347,2e-05,2.16119]
[1777740315106,39.53,78424.03,0.0,-0.98342,2e-05,2.16635]
[1777740315328,39.53,78425.29,0.0,-0.98339,2e-05,2.16965]
[1777740315554,39.53,78425.29,0.0,-0.98339,2e-05,2.16965]
[1777740315577,39.53,78425.29,0.0,-0.98339,2e-05,2.16965]
[1777740315749,39.53,78425.22,0.0,-0.98339,2e-05,2.16994]
[1777740320784,39.57,78422.92,0.0,-0.98334,2e-05,2.17503]
[1777740328840,39.59,78426.1,0.0,-0.98325,2e-05,2.18569]
[1777740329945,39.59,78426.1,0.0,-0.98325,2e-05,2.18569]
[1777740330076,39.59,78426.1,0.0,-0.98325,2e-05,2.18569]
[1777740330177,39.59,78428.2,0.0,-0.9832,2e-05,2.19086]
[1777740330570,39.59,78428.2,0.0,-0.9832,2e-05,2.19086]
[1777740330578,39.59,78428.2,0.0,-0.9832,2e-05,2.19086]
[1777740333825,39.59,78428.37,0.0,-0.98321,2e-05,2.18988]
[1777740333875,39.59,78428.56,0.0,-0.9832,2e-05,2.19072]
[1777740338984,39.6,78428.67,0.0,-0.98318,2e-05,2.1926]
[1777740339076,39.6,78428.67,0.0,-0.98318,2e-05,2.1926]
[1777740339086,39.6,78429.61,0.0,-0.98316,2e-05,2.19514]
[1777740339667,39.6,78429.61,0.0,-0.98316,2e-05,2.19514]
[1777740339831,39.6,78429.61,0.0,-0.98316,2e-05,2.19514]
[1777740344958,39.61,78429.53,0.0,-0.98314,2e-05,2.19734]
[1777740352007,39.62,78430.48,0.0,-0.9831,2e-05,2.20226]
[1777740353093,39.62,78430.48,0.0,-0.9831,2e-05,2.20226]
[1777740353174,39.62,78429.68,0.0,-0.98311,2e-05,2.20082]
[1777740353329,39.62,78429.68,0.0,-0.98311,2e-05,2.20082]
[1777740353683,39.62,78429.68,0.0,-0.98311,2e-05,2.20082]
[1777740353827,39.62,78429.68,0.0,-0.98311,2e-05,2.20082]
[1777740360063,39.63,78429.64,0.0,-0.98308,2e-05,2.20344]
[1777740362077,39.64,78435.56,0.0,-0.98296,2e-05,2.21771]
[1777740363544,39.63,78437.87,0.0,-0.98292,2e-05,2.22211]
[1777740363580,39.63,78437.87,0.0,-0.98292,2e-05,2.22211]
[1777740364113,39.63,78437.87,0.0,-0.98292,2e-05,2.22211]
[1777740364215,39.63,78437.76,0.0,-0.98293,2e-05,2.22096]
[1777740364328,39.63,78437.76,0.0,-0.98293,2e-05,2.22096]
[1777740370132,39.61,78438.78,0.0,-0.98296,2e-05,2.21796]
[1777740371507,39.61,78438.92,0.0,-0.98296,2e-05,2.2174]
[1777740371575,39.61,78438.92,0.0,-0.98296,2e-05,2.2174]
[1777740371815,39.61,78438.92,0.0,-0.98296,2e-05,2.2174]
[1777740371835,39.61,78438.92,0.0,-0.98296,2e-05,2.2174]
[1777740372147,39.61,78438.67,0.0,-0.98296,2e-05,2.21719]
[1777740378192,39.62,78438.71,0.0,-0.98294,2e-05,2.21948]
[1777740386249,39.63,78438.93,0.0,-0.98291,2e-05,2.22288]
[1777740391283,39.63,78439.37,0.0,-0.98291,2e-05,2.22306]
[1777740393298,39.64,78436.64,0.0,-0.98296,2e-05,2.21752]
[1777740398991,39.64,78434.83,0.0,-0.98298,2e-05,2.21485]
[1777740399078,39.64,78434.83,0.0,-0.98298,2e-05,2.21485]
[1777740399149,39.65,78434.5,0.0,-0.98298,2e-05,2.21484]
[1777740399397,39.65,78434.5,0.0,-0.98298,2e-05,2.21484]
[1777740399577,39.65,78434.5,0.0,-0.98298,2e-05,2.21484]
[1777740402762,39.65,78433.98,0.0,-0.98299,2e-05,2.21403]
[1777740402828,39.65,78433.98,0.0,-0.98299,2e-05,2.21403]
[1777740403014,39.65,78433.98,0.0,-0.98299,2e-05,2.21403]
[1777740403079,39.65,78433.98,0.0,-0.98299,2e-05,2.21403]
[1777740403092,39.65,78432.39,0.0,-0.98301,2e-05,2.21151]
[1777740404375,39.65,78428.66,0.0,-0.98308,2e-05,2.20339]
[1777740408786,39.66,78428.19,0.0,-0.98308,2e-05,2.20348]
[1777740408832,39.66,78428.19,0.0,-0.98308,2e-05,2.20348]
[1777740414449,39.67,78429.42,0.0,-0.98303,2e-05,2.20896]
[1777740417455,39.67,78430.13,0.0,-0.98301,2e-05,2.21133]
[1777740417578,39.67,78430.13,0.0,-0.98301,2e-05,2.21133]
[1777740417926,39.67,78430.13,0.0,-0.98301,2e-05,2.21133]
[1777740418076,39.67,78430.13,0.0,-0.98301,2e-05,2.21133]
[1777740418172,39.67,78430.05,0.0,-0.983,2e-05,2.2119]
[1777740423512,39.68,78431.62,0.0,-0.98296,2e-05,2.21733]
[1777740428547,39.69,78431.24,0.0,-0.98294,2e-05,2.21861]
[1777740433582,39.7,78431.71,0.0,-0.98292,2e-05,2.22145]
[1777740434354,39.7,78431.71,0.0,-0.98292,2e-05,2.22145]
[1777740434575,39.7,78431.71,0.0,-0.98292,2e-05,2.22145]
[1777740434954,39.7,78431.71,0.0,-0.98292,2e-05,2.22145]
[1777740435077,39.7,78431.71,0.0,-0.98292,2e-05,2.22145]
[1777740435159,39.7,78431.71,0.0,-0.98292,2e-05,2.2218]
[1777740443651,39.71,78431.36,0.0,-0.9829,2e-05,2.2241]
[1777740446927,39.71,78431.12,0.0,-0.98289,2e-05,2.22423]
[1777740447083,39.71,78431.12,0.0,-0.98289,2e-05,2.22423]
[1777740447139,39.71,78431.12,0.0,-0.98289,2e-05,2.22457]
[1777740447386,39.71,78431.12,0.0,-0.98289,2e-05,2.22457]
[1777740447579,39.71,78431.12,0.0,-0.98289,2e-05,2.22457]
[1777740452739,39.72,78430.57,0.0,-0.9829,2e-05,2.22273]
[1777740457775,39.73,78431.29,0.0,-0.98287,2e-05,2.22608]
[1777740460603,39.73,78431.05,0.0,-0.98287,2e-05,2.22621]
[1777740460828,39.73,78431.05,0.0,-0.98287,2e-05,2.22621]
[1777740464658,39.73,78431.07,0.0,-0.98287,2e-05,2.22659]
[1777740464826,39.73,78431.07,0.0,-0.98287,2e-05,2.22659]
[1777740464871,39.74,78431.07,0.0,-0.98286,2e-05,2.22793]
[1777740467070,39.74,78431.84,0.0,-0.98284,2e-05,2.23003]
[1777740467076,39.74,78431.84,0.0,-0.98284,2e-05,2.23003]
[1777740467177,39.74,78434.75,0.0,-0.98278,2e-05,2.23704]
[1777740467844,39.74,78437.55,0.0,-0.98271,2e-05,2.2438]
[1777740471682,39.75,78439.05,0.0,-0.98268,2e-05,2.24817]
[1777740471827,39.75,78439.05,0.0,-0.98268,2e-05,2.24817]
[1777740478354,39.75,78439.11,0.0,-0.98266,2e-05,2.2498]
[1777740481127,39.76,78439.84,0.0,-0.98264,2e-05,2.25268]
[1777740481229,39.76,78439.45,0.0,-0.98264,2e-05,2.25208]
[1777740481597,39.76,78439.45,0.0,-0.98264,2e-05,2.25208]
[1777740481829,39.76,78439.45,0.0,-0.98264,2e-05,2.25208]
[1777740481943,39.76,78439.68,0.0,-0.98263,2e-05,2.25291]
[1777740486978,39.76,78439.8,0.0,-0.98262,2e-05,2.25467]
[1777740492015,39.77,78440.15,0.0,-0.9826,2e-05,2.25695]
[1777740497052,39.78,78440.06,0.0,-0.98259,2e-05,2.2582]
[1777740501521,39.78,78440.09,0.0,-0.98257,2e-05,2.25943]
[1777740501580,39.78,78440.09,0.0,-0.98257,2e-05,2.25943]
[1777740502330,39.78,78440.09,0.0,-0.98257,2e-05,2.25943]
[1777740502581,39.78,78440.09,0.0,-0.98257,2e-05,2.25943]
[1777740503095,39.78,78440.02,0.0,-0.98257,2e-05,2.25985]
[1777740508130,39.79,78439.99,0.0,-0.98256,2e-05,2.26122]
[1777740521227,39.8,78440.08,0.0,-0.98254,2e-05,2.2625]
[1777740523186,39.8,78440.05,0.0,-0.98254,2e-05,2.26272]
[1777740523327,39.8,78440.05,0.0,-0.98254,2e-05,2.26272]
[1777740523241,39.81,78439.97,0.0,-0.98254,2e-05,2.26281]
[1777740523652,39.81,78439.97,0.0,-0.98254,2e-05,2.26281]
[1777740523827,39.81,78439.97,0.0,-0.98254,2e-05,2.26281]
[1777740523929,39.81,78439.97,0.0,-0.98254,2e-05,2.26309]
[1777740531299,39.81,78440.05,0.0,-0.98252,2e-05,2.26523]
[1777740536334,39.82,78440.15,0.0,-0.9825,2e-05,2.26683]
[1777740541369,39.82,78443.12,0.0,-0.98243,2e-05,2.27508]
[1777740543383,39.83,78445.92,0.0,-0.98237,2e-05,2.2821]
[1777740544192,39.83,78445.92,0.0,-0.98237,2e-05,2.2821]
[1777740544325,39.83,78445.92,0.0,-0.98237,2e-05,2.2821]
[1777740544389,39.83,78446.53,0.0,-0.98235,2e-05,2.28377]
[1777740545122,39.83,78446.53,0.0,-0.98235,2e-05,2.28377]
[1777740545326,39.83,78446.53,0.0,-0.98235,2e-05,2.28377]
[1777740551439,39.83,78446.65,0.0,-0.98233,2e-05,2.28579]
[1777740556474,39.84,78446.19,0.0,-0.98233,2e-05,2.28596]
[1777740562515,39.84,78446.41,0.0,-0.98231,2e-05,2.28794]
[1777740567551,39.85,78446.55,0.0,-0.9823,2e-05,2.28946]
[1777740572586,39.85,78446.46,0.0,-0.98231,2e-05,2.28775]
[1777740577620,39.86,78447.09,0.0,-0.98229,2e-05,2.29039]
[1777740582656,39.86,78447.75,0.0,-0.98226,2e-05,2.29308]
[1777740589144,39.87,78447.91,0.0,-0.98225,2e-05,2.29435]
[1777740589328,39.87,78447.91,0.0,-0.98225,2e-05,2.29435]
[1777740589429,39.87,78447.98,0.0,-0.98224,2e-05,2.29517]
[1777740590042,39.87,78447.98,0.0,-0.98224,2e-05,2.29517]
[1777740590077,39.87,78447.98,0.0,-0.98224,2e-05,2.29517]
[1777740595748,39.87,78448.01,0.0,-0.98223,2e-05,2.29677]
[1777740600783,39.88,78448.41,0.0,-0.98221,2e-05,2.29878]
[1777740603853,39.88,78448.43,0.0,-0.98221,2e-05,2.29925]
[1777740604077,39.88,78448.43,0.0,-0.98221,2e-05,2.29925]
[1777740605204,39.88,78448.93,0.0,-0.9822,2e-05,2.30064]
[1777740605325,39.88,78448.93,0.0,-0.9822,2e-05,2.30064]
[1777740605426,39.88,78448.93,0.0,-0.98219,2e-05,2.30084]
[1777740610853,39.89,78449.35,0.0,-0.98217,2e-05,2.30307]
[1777740614380,39.89,78449.45,0.0,-0.98217,2e-05,2.3035]
[1777740614576,39.89,78449.41,0.0,-0.98217,2e-05,2.30382]
[1777740617902,39.89,78452.2,0.0,-0.9821,2e-05,2.31116]
[1777740619155,39.89,78452.2,0.0,-0.9821,2e-05,2.31116]
[1777740619326,39.89,78452.2,0.0,-0.9821,2e-05,2.31116]
[1777740625769,39.9,78453.67,0.0,-0.98206,2e-05,2.31574]
[1777740630993,39.9,78453.88,0.0,-0.98204,2e-05,2.3175]
[1777740633006,39.9,78456.06,0.0,-0.98201,2e-05,2.3203]
[1777740634198,39.9,78456.06,0.0,-0.98201,2e-05,2.3203]
[1777740634326,39.9,78456.06,0.0,-0.98201,2e-05,2.3203]
[1777740634427,39.9,78458.6,0.0,-0.98196,2e-05,2.32646]
[1777740635247,39.9,78458.6,0.0,-0.98196,2e-05,2.32646]
[1777740635332,39.9,78458.6,0.0,-0.98196,2e-05,2.32646]
[1777740638042,39.91,78461.15,0.0,-0.9819,2e-05,2.33314]
[1777740638936,39.91,78461.15,0.0,-0.9819,2e-05,2.33314]
[1777740639078,39.91,78461.15,0.0,-0.9819,2e-05,2.33314]
[1777740639409,39.91,78461.15,0.0,-0.9819,2e-05,2.33314]
[1777740639180,39.91,78462.52,0.0,-0.98187,2e-05,2.33654]
[1777740639578,39.91,78462.52,0.0,-0.98187,2e-05,2.33654]
[1777740645091,39.91,78463.62,0.0,-0.98184,2e-05,2.34004]
[1777740646284,39.91,78463.62,0.0,-0.98184,2e-05,2.34004]
[1777740646330,39.91,78463.62,0.0,-0.98184,2e-05,2.34004]
[1777740646431,39.91,78463.77,0.0,-0.98183,2e-05,2.34055]
[1777740646892,39.91,78463.77,0.0,-0.98183,2e-05,2.34055]
[1777740647077,39.91,78463.77,0.0,-0.98183,2e-05,2.34055]
[1777740652139,39.91,78465.17,0.0,-0.98179,2e-05,2.34473]
[1777740654554,39.91,78465.24,0.0,-0.98179,2e-05,2.34503]
[1777740654581,39.91,78465.24,0.0,-0.98179,2e-05,2.34503]
[1777740655161,39.92,78465.28,0.0,-0.98179,2e-05,2.34541]
[1777740655565,39.92,78465.28,0.0,-0.98179,2e-05,2.34541]
[1777740655577,39.92,78465.28,0.0,-0.98179,2e-05,2.34541]
[1777740668355,39.92,78465.96,0.0,-0.98177,2e-05,2.34757]
[1777740668444,39.92,78465.96,0.0,-0.98176,2e-05,2.34882]
[1777740668575,39.92,78465.96,0.0,-0.98176,2e-05,2.34882]
[1777740669350,39.92,78465.96,0.0,-0.98176,2e-05,2.34882]
[1777740669452,39.92,78465.96,0.0,-0.98176,2e-05,2.34896]
[1777740669576,39.92,78465.96,0.0,-0.98176,2e-05,2.34896]
[1777740670266,39.92,78471.68,0.0,-0.98163,2e-05,2.36272]
[1777740673697,39.93,78473.38,0.0,-0.98159,2e-05,2.36712]
[1777740673828,39.93,78473.38,0.0,-0.98159,2e-05,2.36712]
[1777740678154,39.93,78473.63,0.0,-0.98158,2e-05,2.36817]
[1777740678328,39.93,78473.63,0.0,-0.98158,2e-05,2.36817]
[1777740678417,39.93,78473.63,0.0,-0.98158,2e-05,2.36828]
[1777740684365,39.93,78474.08,0.0,-0.98157,2e-05,2.37002]
[1777740689400,39.93,78474.63,0.0,-0.98155,2e-05,2.37189]
[1777740692090,39.93,78474.87,0.0,-0.98156,2e-05,2.36996]
[1777740692325,39.93,78474.87,0.0,-0.98156,2e-05,2.36996]
[1777740695442,39.93,78476.71,0.0,-0.98152,2e-05,2.37481]
[1777740701484,39.94,78476.87,0.0,-0.98151,2e-05,2.37584]
[1777740706522,39.94,78477.22,0.0,-0.9815,2e-05,2.37722]
[1777740716758,39.94,78477.36,0.0,-0.98149,2e-05,2.37788]
[1777740716827,39.94,78477.36,0.0,-0.98149,2e-05,2.37788]
[1777740717030,39.94,78478.08,0.0,-0.98147,2e-05,2.38044]
[1777740718415,39.94,78478.08,0.0,-0.98147,2e-05,2.38044]
[1777740718576,39.94,78477.46,0.0,-0.98148,2e-05,2.37905]
[1777740721444,39.94,78477.46,0.0,-0.98148,2e-05,2.37905]
[1777740721835,39.94,78477.74,0.0,-0.98147,2e-05,2.38001]
[1777740721936,39.95,78482.72,0.0,-0.98136,2e-05,2.39206]
[1777740722635,39.95,78484.76,0.0,-0.98132,2e-05,2.39697]
[1777740727670,39.95,78485.13,0.0,-0.98131,2e-05,2.3982]
[1777740729546,39.95,78485.13,0.0,-0.98131,2e-05,2.3982]
[1777740729579,39.95,78485.13,0.0,-0.98131,2e-05,2.3982]
[1777740734719,39.95,78485.61,0.0,-0.98129,2e-05,2.3998]
[1777740738462,39.95,78486.93,0.0,-0.98126,2e-05,2.40311]
[1777740738578,39.95,78486.93,0.0,-0.98126,2e-05,2.40311]
[1777740743782,39.95,78488.33,0.0,-0.98123,2e-05,2.40691]
[1777740753853,39.95,78488.33,0.0,-0.98124,2e-05,2.40467]
[1777740755662,39.95,78487.97,0.0,-0.98125,2e-05,2.40385]
[1777740755827,39.95,78487.97,0.0,-0.98125,2e-05,2.40385]
[1777740762916,39.95,78487.92,0.0,-0.98125,2e-05,2.40426]
[1777740764054,39.95,78487.92,0.0,-0.98125,2e-05,2.40426]
[1777740764079,39.95,78487.92,0.0,-0.98125,2e-05,2.40426]
[1777740773176,39.96,78488.72,0.0,-0.98123,2e-05,2.40643]
[1777740779027,39.96,78488.06,0.0,-0.98124,2e-05,2.40551]
[1777740779776,39.96,78488.06,0.0,-0.98124,2e-05,2.40551]
[1777740779830,39.96,78488.06,0.0,-0.98124,2e-05,2.40551]
[1777740785072,39.96,78486.99,0.0,-0.98126,2e-05,2.40327]
[1777740786806,39.96,78486.46,0.0,-0.98127,2e-05,2.40205]
[1777740786828,39.96,78486.46,0.0,-0.98127,2e-05,2.40205]
[1777740793127,39.96,78486.1,0.0,-0.98127,2e-05,2.40162]
[1777740798163,39.96,78486.26,0.0,-0.98126,2e-05,2.40232]
[1777740799492,39.96,78486.26,0.0,-0.98126,2e-05,2.40232]
[1777740799582,39.96,78486.26,0.0,-0.98126,2e-05,2.40232]
[1777740805212,39.96,78485.25,0.0,-0.98128,2e-05,2.4003]
[1777740808695,39.96,78485.64,0.0,-0.98127,2e-05,2.40131]
[1777740808837,39.96,78485.64,0.0,-0.98127,2e-05,2.40131]
[1777740813501,39.97,78484.89,0.0,-0.98131,2e-05,2.39705]
[1777740813579,39.97,78484.89,0.0,-0.98131,2e-05,2.39705]
[1777740814274,39.97,78480.25,0.0,-0.98141,2e-05,2.38609]
[1777740819309,39.97,78479.83,0.0,-0.98141,2e-05,2.3855]
[1777740820317,39.97,78477.1,0.0,-0.98147,2e-05,2.37903]
[1777740820803,39.97,78477.1,0.0,-0.98147,2e-05,2.37903]
[1777740820827,39.97,78477.1,0.0,-0.98147,2e-05,2.37903]
[1777740835422,39.97,78477.08,0.0,-0.98146,2e-05,2.38035]
[1777740837240,39.97,78477.07,0.0,-0.98146,2e-05,2.38042]
[1777740837326,39.97,78477.07,0.0,-0.98146,2e-05,2.38042]
[1777740842471,39.98,78477.08,0.0,-0.98145,2e-05,2.38104]
[1777740847506,39.98,78477.1,0.0,-0.98145,2e-05,2.38159]
[1777740854555,39.98,78477.17,0.0,-0.98144,2e-05,2.38246]
[1777740861603,39.98,78477.46,0.0,-0.98143,2e-05,2.38387]
[1777740865636,39.98,78477.65,0.0,-0.98142,2e-05,2.38463]
[1777740865826,39.98,78478.26,0.0,-0.98141,2e-05,2.38619]
[1777740870245,39.99,78477.82,0.0,-0.98141,2e-05,2.38553]
[1777740870327,39.99,78477.82,0.0,-0.98141,2e-05,2.38553]
[1777740876278,39.99,78478.32,0.0,-0.9814,2e-05,2.38683]
[1777740876326,39.99,78478.32,0.0,-0.9814,2e-05,2.38683]
[1777740881746,39.99,78478.73,0.0,-0.9814,2e-05,2.38619]
[1777740886781,39.99,78478.23,0.0,-0.98141,2e-05,2.3855]
[1777740891816,39.99,78478.01,0.0,-0.98141,2e-05,2.38549]
[1777740897857,40.0,78477.93,0.0,-0.9814,2e-05,2.38592]
[1777740899057,40.0,78477.93,0.0,-0.9814,2e-05,2.38592]
[1777740899079,40.0,78477.93,0.0,-0.9814,2e-05,2.38592]
[1777740902893,40.0,78480.43,0.0,-0.98134,2e-05,2.39245]
[1777740903899,40.0,78482.64,0.0,-0.98129,2e-05,2.39788]
[1777740913970,40.0,78482.07,0.0,-0.9813,2e-05,2.39738]
[1777740917829,40.0,78482.11,0.0,-0.9813,2e-05,2.39774]
[1777740923033,40.01,78480.83,0.0,-0.98132,2e-05,2.39516]
[1777740924653,40.01,78480.83,0.0,-0.98132,2e-05,2.39516]
[1777740924827,40.01,78480.83,0.0,-0.98132,2e-05,2.39533]
[1777740937130,40.01,78481.3,0.0,-0.98132,2e-05,2.39481]
[1777740942166,40.01,78480.36,0.0,-0.98133,2e-05,2.39296]
[1777740947201,40.01,78482.15,0.0,-0.98129,2e-05,2.3977]
[1777740950449,40.01,78482.95,0.0,-0.98127,2e-05,2.39977]
[1777740950576,40.01,78482.95,0.0,-0.98127,2e-05,2.39977]
[1777740957271,40.02,78483.47,0.0,-0.98126,2e-05,2.40161]
[1777740962306,40.02,78483.4,0.0,-0.98125,2e-05,2.4018]
[1777740963974,40.02,78483.4,0.0,-0.98125,2e-05,2.4018]
[1777740964085,40.02,78483.4,0.0,-0.98125,2e-05,2.4018]
[1777740968347,40.02,78481.63,0.0,-0.98129,2e-05,2.39798]
[1777740971369,40.02,78479.04,0.0,-0.98134,2e-05,2.39199]
[1777740972197,40.02,78479.04,0.0,-0.98134,2e-05,2.39199]
[1777740972326,40.02,78479.04,0.0,-0.98134,2e-05,2.39199]
[1777740977411,40.02,78474.79,0.0,-0.98143,2e-05,2.38232]
[1777740979962,40.02,78474.11,0.0,-0.98144,2e-05,2.38091]
[1777740980076,40.02,78474.11,0.0,-0.98144,2e-05,2.38091]
[1777740984650,40.03,78472.84,0.0,-0.98147,2e-05,2.3783]
[1777740984826,40.03,78472.84,0.0,-0.98147,2e-05,2.3783]
[1777740991508,40.03,78472.13,0.0,-0.98149,2e-05,2.37477]
[1777740995537,40.03,78469.19,0.0,-0.98155,2e-05,2.36821]
[1777740998839,40.03,78467.85,0.0,-0.98158,2e-05,2.36527]
[1777740999077,40.03,78467.44,0.0,-0.98159,2e-05,2.36443]
[1777741004599,40.03,78468.13,0.0,-0.98157,2e-05,2.36686]
[1777741006768,40.04,78468.1,0.0,-0.98156,2e-05,2.36691]
[1777741006829,40.04,78468.1,0.0,-0.98156,2e-05,2.36691]
[1777741012656,40.04,78465.9,0.0,-0.9816,2e-05,2.36254]
[1777741012893,40.04,78465.9,0.0,-0.9816,2e-05,2.36254]
[1777741013076,40.04,78465.9,0.0,-0.9816,2e-05,2.36254]
[1777741013663,40.04,78463.47,0.0,-0.98166,2e-05,2.35689]
[1777741015677,40.04,78461.61,0.0,-0.98169,2e-05,2.35275]
[1777741020712,40.04,78460.45,0.0,-0.98171,2e-05,2.3507]
[1777741021970,40.04,78459.55,0.0,-0.98173,2e-05,2.3487]
[1777741022076,40.04,78459.55,0.0,-0.98173,2e-05,2.3487]
[1777741027761,40.05,78458.06,0.0,-0.98175,2e-05,2.34604]
[1777741032796,40.05,78458.73,0.0,-0.98173,2e-05,2.34834]
[1777741035568,40.05,78458.07,0.0,-0.98174,2e-05,2.34705]
[1777741035577,40.05,78458.07,0.0,-0.98174,2e-05,2.34705]
[1777741040853,40.05,78457.75,0.0,-0.98174,2e-05,2.3471]
[1777741045888,40.06,78458.61,0.0,-0.98172,2e-05,2.3498]
[1777741050923,40.06,78458.57,0.0,-0.98171,2e-05,2.35035]
[1777741057972,40.06,78458.85,0.0,-0.98172,2e-05,2.34918]
[1777741060306,40.06,78458.85,0.0,-0.98172,2e-05,2.34918]
[1777741060328,40.06,78458.85,0.0,-0.98172,2e-05,2.34918]
[1777741067035,40.07,78458.57,0.0,-0.98172,2e-05,2.34964]
[1777741072070,40.07,78458.6,0.0,-0.98171,2e-05,2.35033]
[1777741075091,40.07,78456.86,0.0,-0.98174,2e-05,2.34657]
[1777741076855,40.07,78456.86,0.0,-0.98174,2e-05,2.34657]
[1777741077074,40.07,78457.38,0.0,-0.98173,2e-05,2.34805]
[1777741083147,40.07,78456.73,0.0,-0.98174,2e-05,2.34725]
[1777741086023,40.08,78456.58,0.0,-0.98174,2e-05,2.34714]
[1777741086077,40.08,78456.58,0.0,-0.98174,2e-05,2.34714]
[1777741093217,40.08,78456.46,0.0,-0.98173,2e-05,2.34782]
[1777741095660,40.08,78456.46,0.0,-0.98173,2e-05,2.34782]
[1777741095827,40.08,78456.46,0.0,-0.98173,2e-05,2.34782]
[1777741102280,40.08,78456.02,0.0,-0.98173,2e-05,2.34798]
[1777741111343,40.09,78456.04,0.0,-0.98174,2e-05,2.34636]
[1777741113955,40.09,78456.0,0.0,-0.98174,2e-05,2.34638]
[1777741114077,40.09,78455.99,0.0,-0.98174,2e-05,2.34648]
[1777741120406,40.09,78455.3,0.0,-0.98175,2e-05,2.34568]
[1777741125538,40.09,78455.3,0.0,-0.98175,2e-05,2.34568]
[1777741125891,40.09,78451.05,0.0,-0.98183,2e-05,2.33622]
[1777741127832,40.09,78450.71,0.0,-0.98184,2e-05,2.33556]
[1777741127906,40.09,78450.08,0.0,-0.98185,2e-05,2.33421]
[1777741128495,40.09,78450.08,0.0,-0.98185,2e-05,2.33421]
[1777741128577,40.09,78450.08,0.0,-0.98185,2e-05,2.33421]
[1777741138532,40.1,78449.36,0.0,-0.98185,2e-05,2.334]
[1777741143567,40.1,78449.44,0.0,-0.98184,2e-05,2.33485]
[1777741145879,40.1,78449.48,0.0,-0.98184,2e-05,2.33508]
[1777741146076,40.1,78449.44,0.0,-0.98184,2e-05,2.33512]
[1777741147186,40.1,78449.48,0.0,-0.98184,2e-05,2.33534]
[1777741147325,40.1,78449.48,0.0,-0.98184,2e-05,2.33534]
[1777741147595,40.11,78449.4,0.0,-0.98184,2e-05,2.33528]
[1777741156657,40.11,78450.28,0.0,-0.98181,2e-05,2.33852]
[1777741159278,40.11,78451.81,0.0,-0.98178,2e-05,2.34225]
[1777741159329,40.11,78451.81,0.0,-0.98178,2e-05,2.34225]
[1777741165721,40.11,78452.2,0.0,-0.98176,2e-05,2.3441]
[1777741171766,40.12,78451.11,0.0,-0.9818,2e-05,2.3395]
[1777741173750,40.12,78450.99,0.0,-0.9818,2e-05,2.33934]
[1777741173831,40.12,78450.99,0.0,-0.9818,2e-05,2.33934]
[1777741174777,40.12,78450.69,0.0,-0.9818,2e-05,2.33875]
[1777741174827,40.12,78450.69,0.0,-0.9818,2e-05,2.33875]
[1777741174834,40.12,78450.69,0.0,-0.9818,2e-05,2.33887]
[1777741180834,40.12,78450.83,0.0,-0.98179,2e-05,2.33994]
[1777741185869,40.12,78450.43,0.0,-0.9818,2e-05,2.33959]
[1777741191911,40.13,78450.79,0.0,-0.98178,2e-05,2.34115]
[1777741192658,40.13,78450.79,0.0,-0.98178,2e-05,2.34115]
[1777741192830,40.13,78450.79,0.0,-0.98178,2e-05,2.34115]
[1777741198960,40.13,78450.59,0.0,-0.98178,2e-05,2.34147]
[1777741201049,40.13,78450.63,0.0,-0.98178,2e-05,2.34168]
[1777741204919,40.13,78450.62,0.0,-0.98177,2e-05,2.3421]
[1777741210041,40.13,78449.88,0.0,-0.98178,2e-05,2.34103]
[1777741215410,40.14,78449.73,0.0,-0.98178,2e-05,2.34113]
[1777741218502,40.14,78449.4,0.0,-0.98179,2e-05,2.34057]
[1777741218582,40.14,78449.4,0.0,-0.98179,2e-05,2.34057]
[1777741219956,40.14,78449.4,0.0,-0.98178,2e-05,2.34091]
[1777741219989,40.14,78449.4,0.0,-0.98178,2e-05,2.34102]
[1777741225145,40.14,78448.76,0.0,-0.98179,2e-05,2.34005]
[1777741230181,40.14,78448.66,0.0,-0.98179,2e-05,2.34037]
[1777741235216,40.14,78448.07,0.0,-0.98182,2e-05,2.33681]
[1777741236950,40.14,78448.07,0.0,-0.98182,2e-05,2.33681]
[1777741237077,40.14,78448.07,0.0,-0.98182,2e-05,2.33681]
[1777741242265,40.15,78446.72,0.0,-0.98184,2e-05,2.33443]
[1777741243758,40.15,78446.72,0.0,-0.98184,2e-05,2.33443]
[1777741243833,40.15,78446.72,0.0,-0.98184,2e-05,2.33443]
[1777741244299,40.15,78446.65,0.0,-0.98184,2e-05,2.3345]
[1777741244327,40.15,78446.65,0.0,-0.98184,2e-05,2.3345]
[1777741244349,40.15,78446.61,0.0,-0.98184,2e-05,2.3344]
[1777741250321,40.15,78446.17,0.0,-0.98184,2e-05,2.33405]
[1777741251328,40.15,78441.84,0.0,-0.98193,2e-05,2.32399]
[1777741254138,40.15,78441.32,0.0,-0.98194,2e-05,2.32301]
[1777741254326,40.15,78441.32,0.0,-0.98194,2e-05,2.32301]
[1777741259383,40.16,78441.74,0.0,-0.98192,2e-05,2.3248]
[1777741265357,40.16,78441.65,0.0,-0.98192,2e-05,2.32512]
[1777741265576,40.16,78441.65,0.0,-0.98192,2e-05,2.32512]
[1777741266810,40.16,78441.47,0.0,-0.98192,2e-05,2.32509]
[1777741266828,40.16,78441.47,0.0,-0.98192,2e-05,2.32509]
[1777741266860,40.16,78441.47,0.0,-0.98192,2e-05,2.32522]
[1777741275496,40.16,78441.47,0.0,-0.98191,2e-05,2.32638]
[1777741281542,40.17,78441.78,0.0,-0.9819,2e-05,2.32786]
[1777741288591,40.17,78441.97,0.0,-0.98188,2e-05,2.32915]
[1777741293626,40.17,78442.45,0.0,-0.98189,2e-05,2.32817]
[1777741294363,40.17,78442.45,0.0,-0.98189,2e-05,2.32817]
[1777741294582,40.17,78442.45,0.0,-0.98189,2e-05,2.32817]
[1777741299667,40.18,78442.39,0.0,-0.98188,2e-05,2.32874]
[1777741305710,40.18,78442.5,0.0,-0.98187,2e-05,2.32971]
[1777741307469,40.18,78442.5,0.0,-0.98187,2e-05,2.32971]
[1777741307575,40.18,78442.5,0.0,-0.98187,2e-05,2.32971]
[1777741308931,40.18,78442.5,0.0,-0.98187,2e-05,2.32995]
[1777741309080,40.18,78442.5,0.0,-0.98187,2e-05,2.32995]
[1777741309137,40.18,78442.5,0.0,-0.98187,2e-05,2.33007]
[1777741314772,40.18,78442.43,0.0,-0.98187,2e-05,2.3306]
[1777741322323,40.18,78442.46,0.0,-0.98186,2e-05,2.3309]
[1777741322576,40.18,78442.46,0.0,-0.98186,2e-05,2.3309]
[1777741327864,40.19,78442.5,0.0,-0.98185,2e-05,2.33225]
[1777741337934,40.19,78442.5,0.0,-0.98184,2e-05,2.33336]
[1777741345325,40.19,78442.46,0.0,-0.98184,2e-05,2.33359]
[1777741345574,40.19,78442.46,0.0,-0.98184,2e-05,2.33359]
[1777741347108,40.2,78442.5,0.0,-0.98183,2e-05,2.33422]
[1777741347327,40.2,78442.46,0.0,-0.98183,2e-05,2.33423]
[1777741347210,40.2,78442.46,0.0,-0.98183,2e-05,2.33423]
[1777741353039,40.2,78442.32,0.0,-0.98185,2e-05,2.33183]
[1777741361095,40.2,78442.23,0.0,-0.98184,2e-05,2.3325]
[1777741368145,40.2,78441.88,0.0,-0.98185,2e-05,2.33243]
[1777741375193,40.21,78441.88,0.0,-0.98184,2e-05,2.33318]
[1777741386277,40.21,78441.91,0.0,-0.98183,2e-05,2.33441]
[1777741388676,40.21,78441.91,0.0,-0.98183,2e-05,2.33441]
[1777741388826,40.21,78441.91,0.0,-0.98183,2e-05,2.33441]
[1777741398366,40.22,78438.24,0.0,-0.98189,2e-05,2.32701]
[1777741399368,40.22,78434.52,0.0,-0.98197,2e-05,2.31841]
[1777741401635,40.22,78433.86,0.0,-0.98198,2e-05,2.317]
[1777741401827,40.22,78433.86,0.0,-0.98198,2e-05,2.317]
[1777741403300,40.22,78434.3,0.0,-0.98197,2e-05,2.3183]
[1777741403326,40.22,78434.3,0.0,-0.98197,2e-05,2.3183]
[1777741403402,40.22,78434.3,0.0,-0.98197,2e-05,2.31844]
[1777741409108,40.22,78433.55,0.0,-0.98198,2e-05,2.31722]
[1777741409327,40.22,78433.04,0.0,-0.98199,2e-05,2.3163]
[1777741414473,40.23,78432.77,0.0,-0.98201,2e-05,2.31369]
[1777741419508,40.23,78432.57,0.0,-0.98201,2e-05,2.31397]
[1777741424542,40.23,78432.84,0.0,-0.98199,2e-05,2.31535]
[1777741427251,40.23,78432.84,0.0,-0.98199,2e-05,2.31535]
[1777741426556,40.23,78437.01,0.0,-0.9819,2e-05,2.32541]
[1777741427326,40.23,78437.01,0.0,-0.9819,2e-05,2.32541]
[1777741428619,40.23,78437.69,0.0,-0.98189,2e-05,2.32729]
[1777741428832,40.23,78437.69,0.0,-0.98189,2e-05,2.32729]
[1777741428927,40.23,78437.87,0.0,-0.98188,2e-05,2.32784]
[1777741434613,40.24,78439.5,0.0,-0.98184,2e-05,2.3324]
[1777741442669,40.24,78439.32,0.0,-0.98184,2e-05,2.33291]
[1777741447704,40.24,78439.61,0.0,-0.98182,2e-05,2.33417]
[1777741449380,40.24,78438.87,0.0,-0.98184,2e-05,2.33254]
[1777741449576,40.24,78438.87,0.0,-0.98184,2e-05,2.33254]
[1777741455037,40.25,78438.94,0.0,-0.98183,2e-05,2.33316]
[1777741455081,40.25,78438.94,0.0,-0.98183,2e-05,2.33316]
[1777741455135,40.25,78438.94,0.0,-0.98183,2e-05,2.33339]
[1777741461802,40.25,78438.79,0.0,-0.98183,2e-05,2.33381]
[1777741472160,40.25,78438.86,0.0,-0.98182,2e-05,2.33409]
[1777741472329,40.25,78438.86,0.0,-0.98182,2e-05,2.33409]
[1777741477925,40.26,78438.86,0.0,-0.98183,2e-05,2.33299]
[1777741482960,40.26,78438.79,0.0,-0.98183,2e-05,2.33336]
[1777741485981,40.26,78435.1,0.0,-0.9819,2e-05,2.32501]
[1777741487133,40.26,78435.1,0.0,-0.9819,2e-05,2.32501]
[1777741487325,40.26,78435.1,0.0,-0.9819,2e-05,2.32501]
[1777741488857,40.26,78432.91,0.0,-0.98195,2e-05,2.32012]
[1777741489076,40.26,78432.91,0.0,-0.98195,2e-05,2.32012]
[1777741489148,40.26,78433.42,0.0,-0.98193,2e-05,2.32144]
[1777741494405,40.26,78433.74,0.0,-0.98192,2e-05,2.32282]
[1777741494575,40.26,78433.74,0.0,-0.98192,2e-05,2.32282]
[1777741503974,40.27,78433.65,0.0,-0.98191,2e-05,2.32376]
[1777741504077,40.27,78433.65,0.0,-0.98191,2e-05,2.32376]
[1777741505546,40.27,78433.52,0.0,-0.98191,2e-05,2.32371]
[1777741505576,40.27,78433.52,0.0,-0.98191,2e-05,2.32371]
[1777741506121,40.27,78433.55,0.0,-0.98191,2e-05,2.32391]
[1777741511156,40.27,78433.46,0.0,-0.98191,2e-05,2.32435]
[1777741516191,40.27,78433.38,0.0,-0.9819,2e-05,2.32482]
[1777741520732,40.28,78432.45,0.0,-0.98192,2e-05,2.32316]
[1777741520828,40.28,78432.45,0.0,-0.98192,2e-05,2.32316]
[1777741526261,40.28,78432.61,0.0,-0.98191,2e-05,2.32434]
[1777741528216,40.28,78432.26,0.0,-0.98191,2e-05,2.32366]
[1777741528324,40.28,78432.26,0.0,-0.98191,2e-05,2.32366]
[1777741528811,40.28,78432.42,0.0,-0.98191,2e-05,2.32417]
[1777741528827,40.28,78432.42,0.0,-0.98191,2e-05,2.32417]
[1777741529282,40.28,78432.24,0.0,-0.98191,2e-05,2.32389]
[1777741530289,40.28,78429.12,0.0,-0.98198,2e-05,2.31673]
[1777741536332,40.29,78427.37,0.0,-0.98202,2e-05,2.31092]
[1777741539353,40.29,78424.52,0.0,-0.98208,2e-05,2.30479]
[1777741539925,40.29,78424.52,0.0,-0.98208,2e-05,2.30479]
[1777741540080,40.29,78424.52,0.0,-0.98208,2e-05,2.30479]
[1777741545395,40.29,78423.91,0.0,-0.98208,2e-05,2.30444]
[1777741550010,40.29,78423.91,0.0,-0.98208,2e-05,2.30444]
[1777741550074,40.29,78423.91,0.0,-0.98208,2e-05,2.30444]
[1777741550324,40.29,78423.91,0.0,-0.98208,2e-05,2.30444]
[1777741550576,40.29,78423.91,0.0,-0.98207,2e-05,2.30535]
[1777741550425,40.29,78423.91,0.0,-0.98207,2e-05,2.30535]
[1777741555465,40.3,78423.69,0.0,-0.98207,2e-05,2.30574]
[1777741557479,40.3,78420.83,0.0,-0.98213,2e-05,2.29946]
[1777741559505,40.3,78420.81,0.0,-0.98213,2e-05,2.29961]
[1777741559582,40.3,78420.81,0.0,-0.98213,2e-05,2.29961]
[1777741565536,40.31,78420.11,0.0,-0.98213,2e-05,2.29935]
[1777741574020,40.31,78420.04,0.0,-0.98213,2e-05,2.29958]
[1777741574075,40.31,78420.04,0.0,-0.98213,2e-05,2.29958]
[1777741575320,40.31,78420.02,0.0,-0.98211,2e-05,2.30087]
[1777741575357,40.31,78420.04,0.0,-0.98211,2e-05,2.30111]
[1777741575581,40.31,78420.04,0.0,-0.98211,2e-05,2.30111]
[1777741580640,40.32,78419.44,0.0,-0.98212,2e-05,2.30066]
[1777741585675,40.32,78419.44,0.0,-0.98211,2e-05,2.30161]
[1777741587735,40.32,78419.41,0.0,-0.98211,2e-05,2.30173]
[1777741587831,40.32,78419.41,0.0,-0.98211,2e-05,2.30173]
[1777741589704,40.32,78413.77,0.0,-0.98222,2e-05,2.28922]
[1777741590567,40.32,78413.77,0.0,-0.98222,2e-05,2.28922]
[1777741590576,40.32,78413.77,0.0,-0.98222,2e-05,2.28922]
[1777741590711,40.32,78414.48,0.0,-0.9822,2e-05,2.29106]
[1777741593252,40.33,78415.74,0.0,-0.98219,2e-05,2.2915]
[1777741593325,40.33,78415.74,0.0,-0.98219,2e-05,2.2915]
[1777741598695,40.33,78416.44,0.0,-0.98217,2e-05,2.29452]
[1777741598827,40.33,78416.44,0.0,-0.98217,2e-05,2.29452]
[1777741600563,40.33,78417.17,0.0,-0.98215,2e-05,2.2966]
[1777741600577,40.33,78417.17,0.0,-0.98215,2e-05,2.2966]
[1777741600780,40.33,78417.14,0.0,-0.98215,2e-05,2.29672]
[1777741605462,40.34,78417.23,0.0,-0.98214,2e-05,2.29751]
[1777741605574,40.34,78417.3,0.0,-0.98214,2e-05,2.29787]
[1777741610913,40.34,78417.51,0.0,-0.98212,2e-05,2.29931]
[1777741611076,40.34,78417.51,0.0,-0.98212,2e-05,2.29931]
[1777741611167,40.34,78417.51,0.0,-0.98212,2e-05,2.29931]
[1777741611329,40.34,78417.51,0.0,-0.98212,2e-05,2.29931]
[1777741611431,40.34,78416.57,0.0,-0.98214,2e-05,2.29731]
[1777741621928,40.35,78417.04,0.0,-0.98211,2e-05,2.30048]
[1777741623804,40.35,78417.04,0.0,-0.98211,2e-05,2.30048]
[1777741623826,40.35,78417.04,0.0,-0.98211,2e-05,2.30048]
[1777741625143,40.35,78417.41,0.0,-0.9821,2e-05,2.30171]
[1777741625326,40.35,78417.41,0.0,-0.9821,2e-05,2.30171]
[1777741625427,40.35,78417.31,0.0,-0.9821,2e-05,2.30166]
[1777741638040,40.36,78417.41,0.0,-0.98208,2e-05,2.30427]
[1777741643075,40.36,78417.16,0.0,-0.98207,2e-05,2.30458]
[1777741644000,40.36,78417.16,0.0,-0.98207,2e-05,2.30458]
[1777741644075,40.36,78417.16,0.0,-0.98207,2e-05,2.30458]
[1777741649117,40.37,78417.11,0.0,-0.98207,2e-05,2.30554]
[1777741652469,40.37,78417.42,0.0,-0.98208,2e-05,2.30392]
[1777741652575,40.37,78417.15,0.0,-0.98208,2e-05,2.30347]
[1777741654455,40.37,78417.15,0.0,-0.98208,2e-05,2.30347]
[1777741654576,40.37,78417.15,0.0,-0.98208,2e-05,2.30347]
[1777741655158,40.37,78417.22,0.0,-0.98207,2e-05,2.30418]
[1777741669257,40.38,78417.22,0.0,-0.98205,2e-05,2.30666]
[1777741671387,40.38,78417.22,0.0,-0.98205,2e-05,2.30666]
[1777741671574,40.38,78417.22,0.0,-0.98205,2e-05,2.30701]
[1777741679327,40.39,78417.55,0.0,-0.98203,2e-05,2.30915]
[1777741683556,40.39,78417.0,0.0,-0.98204,2e-05,2.30838]
[1777741683575,40.39,78417.0,0.0,-0.98204,2e-05,2.30838]
[1777741683880,40.39,78417.0,0.0,-0.98203,2e-05,2.30872]
[1777741689397,40.4,78416.89,0.0,-0.98203,2e-05,2.30931]
[1777741696866,40.4,78416.89,0.0,-0.98203,2e-05,2.30931]
[1777741699079,40.4,78416.89,0.0,-0.98201,2e-05,2.31065]
[1777741704165,40.4,78416.53,0.0,-0.98201,2e-05,2.31063]
[1777741704330,40.4,78416.53,0.0,-0.98201,2e-05,2.31063]
[1777741704431,40.41,78416.53,0.0,-0.98201,2e-05,2.31096]
[1777741709538,40.41,78416.56,0.0,-0.982,2e-05,2.31185]
[1777741714573,40.41,78416.71,0.0,-0.98201,2e-05,2.31032]
[1777741719480,40.41,78415.82,0.0,-0.98203,2e-05,2.30876]
[1777741719577,40.42,78416.51,0.0,-0.98201,2e-05,2.31072]
[1777741725650,40.42,78416.46,0.0,-0.982,2e-05,2.31165]
[1777741727535,40.42,78416.46,0.0,-0.982,2e-05,2.31165]
[1777741727582,40.42,78416.46,0.0,-0.982,2e-05,2.31165]
[1777741727565,40.42,78417.15,0.0,-0.98198,2e-05,2.31359]
[1777741728147,40.42,78417.15,0.0,-0.98198,2e-05,2.31359]
[1777741728325,40.42,78417.15,0.0,-0.98198,2e-05,2.31359]
[1777741733705,40.42,78416.99,0.0,-0.98198,2e-05,2.31422]
[1777741738673,40.43,78416.37,0.0,-0.98199,2e-05,2.31327]
[1777741738828,40.43,78416.37,0.0,-0.98199,2e-05,2.31327]
[1777741739224,40.43,78416.37,0.0,-0.98199,2e-05,2.31327]
[1777741739335,40.43,78416.37,0.0,-0.98199,2e-05,2.31327]
[1777741739436,40.43,78416.37,0.0,-0.98198,2e-05,2.31376]
[1777741744783,40.43,78415.92,0.0,-0.98198,2e-05,2.31353]
[1777741754854,40.44,78415.92,0.0,-0.98197,2e-05,2.31513]
[1777741760896,40.44,78415.8,0.0,-0.98196,2e-05,2.31585]
[1777741761648,40.44,78415.8,0.0,-0.98196,2e-05,2.31585]
[1777741761829,40.44,78415.8,0.0,-0.98196,2e-05,2.31585]
[1777741762161,40.44,78415.8,0.0,-0.98196,2e-05,2.31585]
[1777741762324,40.44,78415.8,0.0,-0.98196,2e-05,2.31585]
[1777741762383,40.44,78415.76,0.0,-0.98196,2e-05,2.3161]
[1777741767945,40.45,78415.93,0.0,-0.98195,2e-05,2.31736]
[1777741772979,40.45,78416.51,0.0,-0.98195,2e-05,2.31706]
[1777741776877,40.45,78416.58,0.0,-0.98194,2e-05,2.3174]
[1777741777081,40.45,78416.58,0.0,-0.98194,2e-05,2.3174]
[1777741777206,40.45,78416.58,0.0,-0.98194,2e-05,2.3174]
[1777741777326,40.45,78416.58,0.0,-0.98194,2e-05,2.3174]
[1777741777427,40.45,78416.65,0.0,-0.98194,2e-05,2.3181]
[1777741783050,40.46,78417.09,0.0,-0.98192,2e-05,2.32019]
[1777741784057,40.46,78420.49,0.0,-0.98185,2e-05,2.32831]
[1777741784736,40.46,78420.49,0.0,-0.98185,2e-05,2.32831]
[1777741784827,40.46,78420.49,0.0,-0.98185,2e-05,2.32831]
[1777741785244,40.46,78420.49,0.0,-0.98185,2e-05,2.32831]
[1777741785332,40.46,78420.49,0.0,-0.98185,2e-05,2.32831]
[1777741785345,40.46,78420.56,0.0,-0.98184,2e-05,2.32863]
[1777741791106,40.46,78422.35,0.0,-0.9818,2e-05,2.33375]
[1777741793868,40.46,78424.31,0.0,-0.98175,2e-05,2.33863]
[1777741794077,40.46,78424.31,0.0,-0.98175,2e-05,2.33863]
[1777741794346,40.46,78424.31,0.0,-0.98175,2e-05,2.33863]
[1777741794576,40.46,78424.31,0.0,-0.98175,2e-05,2.33863]
[1777741794432,40.46,78424.31,0.0,-0.98175,2e-05,2.33876]
[1777741798530,40.47,78426.87,0.0,-0.98169,2e-05,2.34516]
[1777741798575,40.47,78426.87,0.0,-0.98169,2e-05,2.34516]
[1777741798542,40.47,78429.13,0.0,-0.98164,2e-05,2.35059]
[1777741798992,40.47,78429.13,0.0,-0.98164,2e-05,2.35059]
[1777741799083,40.47,78429.13,0.0,-0.98164,2e-05,2.35059]
[1777741799162,40.47,78433.22,0.0,-0.98156,2e-05,2.36034]
[1777741803189,40.47,78442.31,0.0,-0.98136,2e-05,2.38225]
[1777741804197,40.47,78450.24,0.0,-0.98118,2e-05,2.40122]
[1777741805204,40.47,78448.59,0.0,-0.98122,2e-05,2.39729]
[1777741808074,40.47,78449.11,0.0,-0.98121,2e-05,2.39858]
[1777741808326,40.47,78449.11,0.0,-0.98121,2e-05,2.39858]
[1777741808388,40.47,78449.29,0.0,-0.9812,2e-05,2.39903]
[1777741809290,40.47,78449.29,0.0,-0.9812,2e-05,2.39903]
[1777741809327,40.47,78449.29,0.0,-0.9812,2e-05,2.39903]
[1777741816283,40.47,78450.41,0.0,-0.98118,2e-05,2.40182]
[1777741821139,40.47,78450.43,0.0,-0.98118,2e-05,2.4019]
[1777741821327,40.47,78450.43,0.0,-0.98118,2e-05,2.4019]
[1777741821520,40.47,78450.43,0.0,-0.98118,2e-05,2.4019]
[1777741821576,40.47,78450.43,0.0,-0.98118,2e-05,2.4019]
[1777741821677,40.47,78450.43,0.0,-0.98118,2e-05,2.4019]
[1777741827360,40.47,78449.46,0.0,-0.9812,2e-05,2.3996]
[1777741831507,40.47,78449.46,0.0,-0.9812,2e-05,2.3996]
[1777741831574,40.47,78449.46,0.0,-0.9812,2e-05,2.3996]
[1777741831675,40.47,78449.32,0.0,-0.98122,2e-05,2.39651]
[1777741832087,40.47,78449.32,0.0,-0.98122,2e-05,2.39651]
[1777741832330,40.47,78449.32,0.0,-0.98122,2e-05,2.39651]
[1777741837430,40.47,78448.23,0.0,-0.98125,2e-05,2.39392]
[1777741838437,40.47,78441.98,0.0,-0.98138,2e-05,2.37905]
[1777741840481,40.47,78441.37,0.0,-0.98139,2e-05,2.37763]
[1777741840577,40.47,78441.37,0.0,-0.98139,2e-05,2.37763]
[1777741840664,40.47,78441.37,0.0,-0.98139,2e-05,2.37767]
[1777741841310,40.47,78441.37,0.0,-0.98139,2e-05,2.37767]
[1777741841326,40.47,78441.37,0.0,-0.98139,2e-05,2.37767]
[1777741846073,40.47,78439.7,0.0,-0.98143,2e-05,2.37387]
[1777741846328,40.47,78439.7,0.0,-0.98143,2e-05,2.37387]
[1777741846533,40.47,78439.7,0.0,-0.98143,2e-05,2.37387]
[1777741846577,40.47,78439.7,0.0,-0.98143,2e-05,2.37387]
[1777741846679,40.47,78439.37,0.0,-0.98143,2e-05,2.37313]
[1777741851682,40.47,78438.01,0.0,-0.98146,2e-05,2.37011]
[1777741851827,40.47,78438.14,0.0,-0.98146,2e-05,2.37047]
[1777741852191,40.47,78438.14,0.0,-0.98146,2e-05,2.37047]
[1777741852328,40.47,78438.14,0.0,-0.98146,2e-05,2.37047]
[1777741852534,40.47,78438.0,0.0,-0.98146,2e-05,2.3702]
[1777741859584,40.47,78437.71,0.0,-0.98146,2e-05,2.36996]
[1777741869655,40.48,78437.25,0.0,-0.98147,2e-05,2.36957]
[1777741871948,40.48,78436.9,0.0,-0.98147,2e-05,2.36889]
[1777741872076,40.48,78436.9,0.0,-0.98147,2e-05,2.36889]
[1777741872540,40.48,78436.9,0.0,-0.98147,2e-05,2.36889]
[1777741872575,40.48,78436.9,0.0,-0.98147,2e-05,2.36889]
[1777741872676,40.48,78437.07,0.0,-0.98147,2e-05,2.36938]
[1777741877711,40.48,78437.01,0.0,-0.98147,2e-05,2.36964]
[1777741881501,40.48,78436.95,0.0,-0.98147,2e-05,2.36975]
[1777741881577,40.48,78436.95,0.0,-0.98147,2e-05,2.36975]
[1777741881739,40.48,78436.64,0.0,-0.98147,2e-05,2.3691]
[1777741882157,40.48,78436.64,0.0,-0.98147,2e-05,2.3691]
[1777741882333,40.48,78436.64,0.0,-0.98147,2e-05,2.3691]
[1777741888787,40.48,78436.66,0.0,-0.98147,2e-05,2.36975]
[1777741893976,40.48,78435.7,0.0,-0.9815,2e-05,2.36509]
[1777741894076,40.48,78435.7,0.0,-0.9815,2e-05,2.36509]
[1777741894329,40.48,78435.7,0.0,-0.9815,2e-05,2.36509]
[1777741894580,40.48,78435.7,0.0,-0.9815,2e-05,2.36509]
[1777741894681,40.48,78435.7,0.0,-0.9815,2e-05,2.36528]
[1777741899865,40.49,78435.71,0.0,-0.9815,2e-05,2.3658]
[1777741905555,40.49,78435.13,0.0,-0.98151,2e-05,2.36482]
[1777741905576,40.49,78435.13,0.0,-0.98151,2e-05,2.36482]
[1777741905742,40.49,78434.84,0.0,-0.98151,2e-05,2.36435]
[1777741906340,40.49,78434.84,0.0,-0.98151,2e-05,2.36435]
[1777741906579,40.49,78434.84,0.0,-0.98151,2e-05,2.36435]
[1777741911949,40.49,78433.24,0.0,-0.98154,2e-05,2.36123]
[1777741916984,40.49,78433.29,0.0,-0.98153,2e-05,2.36191]
[1777741926049,40.5,78433.33,0.0,-0.98152,2e-05,2.363]
[1777741927056,40.5,78430.63,0.0,-0.98158,2e-05,2.35674]
[1777741929372,40.5,78429.75,0.0,-0.9816,2e-05,2.35478]
[1777741929582,40.5,78429.75,0.0,-0.9816,2e-05,2.35478]
[1777741929597,40.5,78428.61,0.0,-0.98162,2e-05,2.35234]
[1777741929926,40.5,78428.61,0.0,-0.98162,2e-05,2.35234]
[1777741930075,40.5,78428.61,0.0,-0.98162,2e-05,2.35234]
[1777741936119,40.5,78427.3,0.0,-0.98164,2e-05,2.35013]
[1777741941155,40.51,78426.89,0.0,-0.98164,2e-05,2.34979]
[1777741946190,40.51,78425.36,0.0,-0.98167,2e-05,2.3468]
[1777741948853,40.51,78425.36,0.0,-0.98167,2e-05,2.34705]
[1777741949076,40.51,78425.36,0.0,-0.98167,2e-05,2.34705]
[1777741949473,40.51,78425.36,0.0,-0.98167,2e-05,2.34705]
[1777741949577,40.51,78425.36,0.0,-0.98167,2e-05,2.34705]
[1777741949677,40.51,78425.33,0.0,-0.98167,2e-05,2.3471]
[1777741952277,40.51,78423.66,0.0,-0.98172,2e-05,2.34069]
[1777741952326,40.51,78423.66,0.0,-0.98172,2e-05,2.34069]
[1777741952663,40.51,78423.66,0.0,-0.98172,2e-05,2.34069]
[1777741952764,40.51,78422.62,0.0,-0.98174,2e-05,2.33838]
[1777741952828,40.51,78422.62,0.0,-0.98174,2e-05,2.33838]
[1777741958274,40.51,78422.57,0.0,-0.98173,2e-05,2.33907]
[1777741960135,40.51,78421.09,0.0,-0.98176,2e-05,2.33574]
[1777741960326,40.51,78421.09,0.0,-0.98176,2e-05,2.33574]
[1777741960660,40.51,78421.09,0.0,-0.98176,2e-05,2.33574]
[1777741960829,40.51,78421.09,0.0,-0.98176,2e-05,2.33574]
[1777741960682,40.51,78422.32,0.0,-0.98174,2e-05,2.33876]
[1777741967337,40.52,78422.49,0.0,-0.98172,2e-05,2.34004]
[1777741968923,40.52,78423.19,0.0,-0.98171,2e-05,2.34181]
[1777741969080,40.52,78423.19,0.0,-0.98171,2e-05,2.34181]
[1777741969569,40.52,78423.19,0.0,-0.98171,2e-05,2.34181]
[1777741969577,40.52,78423.19,0.0,-0.98171,2e-05,2.34181]
[1777741969671,40.52,78423.19,0.0,-0.98171,2e-05,2.34193]
[1777741975393,40.52,78421.54,0.0,-0.98174,2e-05,2.3388]
[1777741977688,40.52,78422.09,0.0,-0.98172,2e-05,2.34022]
[1777741977827,40.52,78422.09,0.0,-0.98172,2e-05,2.34022]
[1777741977838,40.52,78421.46,0.0,-0.98174,2e-05,2.33886]
[1777741978439,40.52,78421.46,0.0,-0.98174,2e-05,2.33886]
[1777741978576,40.52,78421.46,0.0,-0.98174,2e-05,2.33886]
[1777741984054,40.53,78420.9,0.0,-0.98174,2e-05,2.33829]
[1777741984075,40.53,78420.9,0.0,-0.98174,2e-05,2.33829]
[1777741984709,40.53,78420.9,0.0,-0.98174,2e-05,2.33829]
[1777741984827,40.53,78420.9,0.0,-0.98174,2e-05,2.33829]
[1777741984763,40.53,78420.89,0.0,-0.98174,2e-05,2.33838]
[1777741991505,40.53,78421.3,0.0,-0.98172,2e-05,2.34017]
[1777742000568,40.53,78421.92,0.0,-0.9817,2e-05,2.34263]
[1777742003649,40.53,78422.88,0.0,-0.98168,2e-05,2.34509]
[1777742003825,40.53,78422.88,0.0,-0.98168,2e-05,2.34509]
[1777742003751,40.53,78422.99,0.0,-0.98168,2e-05,2.34545]
[1777742004420,40.53,78422.99,0.0,-0.98168,2e-05,2.34545]
[1777742004576,40.53,78422.99,0.0,-0.98168,2e-05,2.34545]
[1777742004677,40.54,78422.99,0.0,-0.98167,2e-05,2.34555]
[1777742011645,40.54,78422.66,0.0,-0.9817,2e-05,2.34276]
[1777742013169,40.54,78423.09,0.0,-0.98169,2e-05,2.34387]
[1777742013328,40.54,78423.09,0.0,-0.98169,2e-05,2.34387]
[1777742013340,40.54,78423.09,0.0,-0.98168,2e-05,2.34397]
[1777742014126,40.54,78423.09,0.0,-0.98168,2e-05,2.34397]
[1777742014330,40.54,78423.09,0.0,-0.98168,2e-05,2.34397]
[1777742019701,40.54,78423.05,0.0,-0.98168,2e-05,2.34447]
[1777742023826,40.54,78422.28,0.0,-0.98169,2e-05,2.34297]
[1777742024076,40.54,78422.77,0.0,-0.98168,2e-05,2.34422]
[1777742024968,40.54,78422.77,0.0,-0.98168,2e-05,2.34422]
[1777742025076,40.54,78422.77,0.0,-0.98168,2e-05,2.34422]
[1777742025177,40.54,78422.77,0.0,-0.98168,2e-05,2.34432]
[1777742032793,40.55,78422.7,0.0,-0.98167,2e-05,2.34497]
[1777742033152,40.55,78422.7,0.0,-0.98167,2e-05,2.34497]
[1777742033324,40.55,78422.7,0.0,-0.98167,2e-05,2.34497]
[1777742033800,40.55,78422.48,0.0,-0.98168,2e-05,2.34456]
[1777742034228,40.55,78422.48,0.0,-0.98168,2e-05,2.34456]
[1777742034327,40.55,78422.48,0.0,-0.98168,2e-05,2.34456]
[1777742041856,40.55,78422.47,0.0,-0.98167,2e-05,2.34533]
[1777742046892,40.55,78422.5,0.0,-0.98167,2e-05,2.34589]
[1777742051926,40.55,78422.96,0.0,-0.98165,2e-05,2.34745]
[1777742055412,40.55,78422.85,0.0,-0.98165,2e-05,2.34738]
[1777742055574,40.55,78422.85,0.0,-0.98165,2e-05,2.34738]
[1777742055637,40.55,78423.8,0.0,-0.98163,2e-05,2.3498]
[1777742056500,40.55,78423.8,0.0,-0.98163,2e-05,2.3498]
[1777742056577,40.55,78423.8,0.0,-0.98163,2e-05,2.3498]
[1777742062899,40.56,78422.79,0.0,-0.98165,2e-05,2.3479]
[1777742062927,40.56,78425.17,0.0,-0.9816,2e-05,2.35367]
[1777742063086,40.56,78425.17,0.0,-0.9816,2e-05,2.35367]
[1777742063873,40.56,78425.17,0.0,-0.9816,2e-05,2.35367]
[1777742063166,40.56,78428.32,0.0,-0.98153,2e-05,2.36109]
[1777742064076,40.56,78428.32,0.0,-0.98153,2e-05,2.36109]
[1777742064177,40.56,78430.42,0.0,-0.98148,2e-05,2.36612]
[1777742065025,40.56,78433.23,0.0,-0.98142,2e-05,2.37283]
[1777742070503,40.56,78432.67,0.0,-0.98143,2e-05,2.37171]
[1777742070576,40.56,78432.67,0.0,-0.98143,2e-05,2.37171]
[1777742070604,40.56,78433.26,0.0,-0.98142,2e-05,2.37322]
[1777742071606,40.56,78433.26,0.0,-0.98142,2e-05,2.37322]
[1777742071826,40.56,78433.26,0.0,-0.98142,2e-05,2.37322]
[1777742078116,40.56,78433.09,0.0,-0.98144,2e-05,2.37047]
[1777742082143,40.56,78435.13,0.0,-0.98139,2e-05,2.37552]
[1777742084832,40.56,78435.35,0.0,-0.98139,2e-05,2.3761]
[1777742084929,40.56,78435.42,0.0,-0.98139,2e-05,2.37637]
[1777742085083,40.56,78435.42,0.0,-0.98139,2e-05,2.37637]
[1777742086014,40.56,78435.42,0.0,-0.98139,2e-05,2.37637]
[1777742086076,40.56,78435.42,0.0,-0.98139,2e-05,2.37637]
[1777742086171,40.56,78435.35,0.0,-0.98139,2e-05,2.37626]
[1777742091207,40.56,78434.05,0.0,-0.98141,2e-05,2.37344]
[1777742092011,40.56,78434.05,0.0,-0.98141,2e-05,2.37344]
[1777742092083,40.56,78434.05,0.0,-0.98141,2e-05,2.37344]
[1777742097249,40.56,78432.3,0.0,-0.98145,2e-05,2.36966]
[1777742098108,40.56,78432.3,0.0,-0.98145,2e-05,2.36966]
[1777742098325,40.56,78432.3,0.0,-0.98145,2e-05,2.36966]
[1777742098361,40.57,78428.0,0.0,-0.98154,2e-05,2.35963]
[1777742099460,40.57,78428.0,0.0,-0.98154,2e-05,2.35963]
[1777742099577,40.57,78428.0,0.0,-0.98154,2e-05,2.35963]
[1777742103378,40.57,78427.07,0.0,-0.98155,2e-05,2.35779]
[1777742103576,40.57,78427.07,0.0,-0.98155,2e-05,2.35779]
[1777742103677,40.57,78426.44,0.0,-0.98157,2e-05,2.35639]
[1777742104149,40.57,78426.44,0.0,-0.98157,2e-05,2.35639]
[1777742104331,40.57,78426.44,0.0,-0.98157,2e-05,2.35639]
[1777742111346,40.57,78426.49,0.0,-0.98156,2e-05,2.35719]
[1777742117389,40.57,78427.05,0.0,-0.98154,2e-05,2.35898]
[1777742121325,40.57,78427.05,0.0,-0.98154,2e-05,2.35898]
[1777742121577,40.57,78427.05,0.0,-0.98154,2e-05,2.35898]
[1777742121600,40.57,78431.3,0.0,-0.98145,2e-05,2.36932]
[1777742122600,40.57,78431.3,0.0,-0.98145,2e-05,2.36932]
[1777742122829,40.57,78431.3,0.0,-0.98145,2e-05,2.36932]
[1777742128466,40.57,78431.37,0.0,-0.98144,2e-05,2.36988]
[1777742137617,40.58,78431.42,0.0,-0.98146,2e-05,2.3678]
[1777742138197,40.58,78431.42,0.0,-0.98146,2e-05,2.3678]
[1777742138324,40.58,78431.42,0.0,-0.98146,2e-05,2.3678]
[1777742138406,40.58,78431.42,0.0,-0.98146,2e-05,2.36786]
[1777742139731,40.58,78431.42,0.0,-0.98146,2e-05,2.36786]
[1777742139826,40.58,78431.42,0.0,-0.98146,2e-05,2.36786]
[1777742147687,40.58,78430.97,0.0,-0.98146,2e-05,2.36738]
[1777742154805,40.58,78430.99,0.0,-0.98146,2e-05,2.36749]
[1777742154825,40.58,78430.99,0.0,-0.98146,2e-05,2.36749]
[1777742154958,40.58,78430.99,0.0,-0.98146,2e-05,2.36788]
[1777742156178,40.58,78430.99,0.0,-0.98146,2e-05,2.36788]
[1777742156326,40.58,78430.99,0.0,-0.98146,2e-05,2.36788]
[1777742161785,40.58,78430.67,0.0,-0.98146,2e-05,2.36758]
[1777742167827,40.58,78430.81,0.0,-0.98145,2e-05,2.3683]
[1777742172863,40.59,78430.81,0.0,-0.98145,2e-05,2.36862]
[1777742175883,40.59,78432.92,0.0,-0.9814,2e-05,2.3738]
[1777742177047,40.59,78432.92,0.0,-0.9814,2e-05,2.3738]
[1777742177078,40.59,78432.92,0.0,-0.9814,2e-05,2.3738]
[1777742177148,40.59,78432.92,0.0,-0.9814,2e-05,2.37385]
[1777742182933,40.59,78437.95,0.0,-0.98129,2e-05,2.38609]
[1777742184427,40.59,78439.65,0.0,-0.98125,2e-05,2.39017]
[1777742184578,40.59,78439.65,0.0,-0.98125,2e-05,2.39017]
[1777742185088,40.59,78439.65,0.0,-0.98125,2e-05,2.39043]
[1777742186425,40.59,78439.65,0.0,-0.98125,2e-05,2.39043]
[1777742186961,40.59,78439.44,0.0,-0.98125,2e-05,2.39043]
[1777742193003,40.59,78437.9,0.0,-0.9813,2e-05,2.38504]
[1777742194850,40.59,78435.99,0.0,-0.98134,2e-05,2.38053]
[1777742195076,40.59,78435.95,0.0,-0.98134,2e-05,2.38048]
[1777742197243,40.6,78438.22,0.0,-0.98129,2e-05,2.38593]
[1777742197324,40.6,78438.22,0.0,-0.98129,2e-05,2.38593]
[1777742198038,40.6,78438.29,0.0,-0.98129,2e-05,2.38612]
[1777742202245,40.6,78440.56,0.0,-0.98124,2e-05,2.39161]
[1777742202328,40.6,78440.56,0.0,-0.98124,2e-05,2.39161]
[1777742211130,40.6,78440.75,0.0,-0.98123,2e-05,2.39227]
[1777742223999,40.6,78440.74,0.0,-0.98123,2e-05,2.39231]
[1777742224079,40.6,78440.74,0.0,-0.98123,2e-05,2.39231]
[1777742225928,40.6,78444.36,0.0,-0.98115,2e-05,2.40118]
[1777742226074,40.6,78444.36,0.0,-0.98115,2e-05,2.40118]
[1777742226001,40.6,78444.23,0.0,-0.98115,2e-05,2.40089]
[1777742231270,40.6,78445.32,0.0,-0.98113,2e-05,2.40355]
[1777742235227,40.6,78445.46,0.0,-0.98112,2e-05,2.40391]
[1777742235325,40.6,78445.46,0.0,-0.98112,2e-05,2.40391]
[1777742248777,40.6,78445.35,0.0,-0.98113,2e-05,2.40371]
[1777742251723,40.6,78445.32,0.0,-0.98113,2e-05,2.40371]
[1777742251827,40.6,78445.32,0.0,-0.98113,2e-05,2.40371]
[1777742253767,40.6,78445.2,0.0,-0.98115,2e-05,2.40065]
[1777742253827,40.6,78445.2,0.0,-0.98115,2e-05,2.40065]
[1777742253868,40.6,78445.06,0.0,-0.98115,2e-05,2.40032]
[1777742259465,40.6,78445.17,0.0,-0.98115,2e-05,2.40059]
[1777742264502,40.6,78445.29,0.0,-0.98115,2e-05,2.40086]
[1777742266371,40.6,78443.52,0.0,-0.98119,2e-05,2.39663]
[1777742266575,40.6,78443.52,0.0,-0.98119,2e-05,2.39663]
[1777742271982,40.6,78443.59,0.0,-0.98119,2e-05,2.3968]
[1777742272075,40.6,78443.59,0.0,-0.98119,2e-05,2.3968]
[1777742274578,40.6,78443.95,0.0,-0.98118,2e-05,2.39765]
[1777742274825,40.6,78443.95,0.0,-0.98118,2e-05,2.39765]
[1777742274927,40.6,78443.95,0.0,-0.98118,2e-05,2.39765]
[1777742280614,40.6,78443.71,0.0,-0.98118,2e-05,2.39705]
[1777742283635,40.6,78438.92,0.0,-0.98129,2e-05,2.38564]
[1777742284468,40.6,78438.92,0.0,-0.98129,2e-05,2.38564]
[1777742284576,40.6,78438.92,0.0,-0.98129,2e-05,2.38564]
[1777742284642,40.6,78434.93,0.0,-0.98137,2e-05,2.37619]
[1777742285649,40.6,78431.44,0.0,-0.98145,2e-05,2.36797]
[1777742290683,40.6,78429.14,0.0,-0.98149,2e-05,2.36281]
[1777742292541,40.6,78429.98,0.0,-0.98148,2e-05,2.36485]
[1777742292574,40.6,78429.98,0.0,-0.98148,2e-05,2.36485]
[1777742295269,40.6,78429.47,0.0,-0.98148,2e-05,2.36382]
[1777742295325,40.6,78429.47,0.0,-0.98148,2e-05,2.36382]
[1777742295719,40.6,78429.85,0.0,-0.98148,2e-05,2.36478]
[1777742303775,40.6,78428.93,0.0,-0.98149,2e-05,2.36306]
[1777742305347,40.6,78428.93,0.0,-0.98149,2e-05,2.36306]
[1777742305576,40.6,78428.93,0.0,-0.98149,2e-05,2.36306]
[1777742314856,40.6,78428.75,0.0,-0.98151,2e-05,2.36056]
[1777742319891,40.61,78430.11,0.0,-0.98148,2e-05,2.36409]
[1777742324926,40.61,78430.25,0.0,-0.98147,2e-05,2.36475]
[1777742329963,40.61,78429.53,0.0,-0.98148,2e-05,2.36339]
[1777742340035,40.61,78429.53,0.0,-0.98148,2e-05,2.36409]
[1777742350106,40.61,78429.53,0.0,-0.98147,2e-05,2.36476]
[1777742355141,40.62,78429.41,0.0,-0.98147,2e-05,2.36484]
[1777742365211,40.62,78429.41,0.0,-0.98146,2e-05,2.36557]
[1777742367225,40.62,78434.93,0.0,-0.98134,2e-05,2.37878]
[1777742367737,40.62,78434.93,0.0,-0.98134,2e-05,2.37878]
[1777742367831,40.62,78434.93,0.0,-0.98134,2e-05,2.37878]
[1777742370992,40.62,78436.05,0.0,-0.98132,2e-05,2.38154]
[1777742371074,40.62,78436.05,0.0,-0.98132,2e-05,2.38154]
[1777742371093,40.62,78435.53,0.0,-0.98135,2e-05,2.37766]
[1777742376287,40.62,78433.39,0.0,-0.98139,2e-05,2.3729]
[1777742377861,40.62,78433.39,0.0,-0.98139,2e-05,2.3729]
[1777742378075,40.62,78433.39,0.0,-0.98139,2e-05,2.3729]
[1777742383337,40.62,78432.2,0.0,-0.98141,2e-05,2.37063]
[1777742386775,40.62,78432.2,0.0,-0.98141,2e-05,2.37063]
[1777742386826,40.62,78432.2,0.0,-0.98141,2e-05,2.37063]
[1777742389965,40.62,78432.2,0.0,-0.98141,2e-05,2.37103]
[1777742390075,40.62,78432.2,0.0,-0.98141,2e-05,2.37103]
[1777742390176,40.63,78432.94,0.0,-0.98139,2e-05,2.37294]
[1777742393432,40.63,78433.07,0.0,-0.98139,2e-05,2.37333]
[1777742393574,40.63,78433.07,0.0,-0.98139,2e-05,2.37333]
[1777742399448,40.63,78432.59,0.0,-0.98139,2e-05,2.37282]
[1777742405497,40.63,78433.27,0.0,-0.98137,2e-05,2.37491]
[1777742407446,40.63,78433.25,0.0,-0.98137,2e-05,2.37494]
[1777742407577,40.63,78433.25,0.0,-0.98137,2e-05,2.37494]
[1777742407607,40.63,78430.3,0.0,-0.98144,2e-05,2.36805]
[1777742410499,40.63,78429.99,0.0,-0.98144,2e-05,2.36749]
[1777742410576,40.63,78429.99,0.0,-0.98144,2e-05,2.36749]
[1777742410600,40.63,78429.97,0.0,-0.98144,2e-05,2.36753]
[1777742412163,40.63,78429.97,0.0,-0.98144,2e-05,2.36753]
[1777742412325,40.63,78430.66,0.0,-0.98142,2e-05,2.36935]
[1777742420605,40.64,78429.58,0.0,-0.98144,2e-05,2.36763]
[1777742427984,40.64,78429.79,0.0,-0.98143,2e-05,2.36847]
[1777742428081,40.64,78429.79,0.0,-0.98143,2e-05,2.36847]
[1777742431235,40.64,78428.37,0.0,-0.98146,2e-05,2.36552]
[1777742431326,40.64,78427.62,0.0,-0.98147,2e-05,2.36384]
[1777742431682,40.64,78427.7,0.0,-0.98149,2e-05,2.36135]
[1777742436717,40.64,78426.87,0.0,-0.98151,2e-05,2.35981]
[1777742447794,40.64,78426.57,0.0,-0.98151,2e-05,2.35999]
[1777742453836,40.65,78426.51,0.0,-0.9815,2e-05,2.36028]
[1777742457079,40.65,78426.51,0.0,-0.9815,2e-05,2.36028]
[1777742461400,40.65,78426.48,0.0,-0.9815,2e-05,2.36048]
[1777742461575,40.65,78426.48,0.0,-0.9815,2e-05,2.36048]
[1777742461892,40.65,78424.49,0.0,-0.98154,2e-05,2.35607]
[1777742473977,40.65,78424.94,0.0,-0.98152,2e-05,2.35802]
[1777742484047,40.65,78424.94,0.0,-0.98152,2e-05,2.35877]
[1777742494117,40.66,78424.94,0.0,-0.98153,2e-05,2.35678]
[1777742500160,40.66,78424.8,0.0,-0.98153,2e-05,2.35694]
[1777742505196,40.66,78424.63,0.0,-0.98153,2e-05,2.35694]
[1777742509298,40.66,78424.63,0.0,-0.98153,2e-05,2.35694]
[1777742509324,40.66,78424.63,0.0,-0.98153,2e-05,2.35694]
[1777742519294,40.67,78425.07,0.0,-0.98151,2e-05,2.35908]
[1777742520791,40.67,78425.07,0.0,-0.98151,2e-05,2.35908]
[1777742520825,40.67,78425.07,0.0,-0.98151,2e-05,2.35908]
[1777742521307,40.67,78428.88,0.0,-0.98143,2e-05,2.3682]
[1777742524106,40.67,78428.7,0.0,-0.98143,2e-05,2.36788]
[1777742524324,40.67,78428.7,0.0,-0.98143,2e-05,2.36788]
[1777742524346,40.67,78428.7,0.0,-0.98143,2e-05,2.36793]
[1777742529364,40.67,78428.39,0.0,-0.98143,2e-05,2.36747]
[1777742534399,40.67,78428.53,0.0,-0.98143,2e-05,2.36806]
[1777742539434,40.67,78428.53,0.0,-0.98142,2e-05,2.36832]
[1777742543078,40.67,78428.81,0.0,-0.98142,2e-05,2.36913]
[1777742546615,40.67,78428.88,0.0,-0.98141,2e-05,2.36939]
[1777742546825,40.67,78428.88,0.0,-0.98141,2e-05,2.36939]
[1777742546926,40.67,78428.95,0.0,-0.98141,2e-05,2.36969]
[1777742552525,40.67,78429.26,0.0,-0.98142,2e-05,2.36789]
[1777742557560,40.67,78429.22,0.0,-0.98142,2e-05,2.36804]
[1777742562595,40.65,78429.46,0.0,-0.98147,2e-05,2.36254]
[1777742565317,40.65,78429.46,0.0,-0.98147,2e-05,2.36254]
[1777742565326,40.65,78429.46,0.0,-0.98147,2e-05,2.36254]
[1777742570651,40.62,78429.39,0.0,-0.98154,2e-05,2.35535]
[1777742575686,40.62,78429.4,0.0,-0.98154,2e-05,2.35554]
[1777742581728,40.62,78429.32,0.0,-0.98154,2e-05,2.35551]
[1777742586763,40.62,78428.8,0.0,-0.98154,2e-05,2.35476]
[1777742591847,40.63,78428.28,0.0,-0.98155,2e-05,2.35378]
[1777742591950,40.63,78428.28,0.0,-0.98155,2e-05,2.35378]
[1777742592076,40.63,78428.28,0.0,-0.98155,2e-05,2.35378]
[1777742592177,40.63,78428.28,0.0,-0.98155,2e-05,2.35394]
[1777742594819,40.63,78425.34,0.0,-0.98161,2e-05,2.34727]
[1777742598345,40.63,78425.45,0.0,-0.98161,2e-05,2.34771]
[1777742598430,40.63,78425.45,0.0,-0.98161,2e-05,2.3478]
[1777742598477,40.63,78425.45,0.0,-0.98161,2e-05,2.3478]
[1777742598575,40.63,78425.45,0.0,-0.98161,2e-05,2.3478]
[1777742610933,40.63,78426.27,0.0,-0.98158,2e-05,2.35086]
[1777742611940,40.63,78427.94,0.0,-0.98156,2e-05,2.35212]
[1777742614576,40.63,78427.99,0.0,-0.98156,2e-05,2.3524]
[1777742614825,40.63,78427.99,0.0,-0.98156,2e-05,2.3524]
[1777742614937,40.63,78427.99,0.0,-0.98156,2e-05,2.3524]
[1777742615077,40.63,78427.99,0.0,-0.98156,2e-05,2.3524]
[1777742615179,40.63,78427.99,0.0,-0.98156,2e-05,2.35248]
[1777742624024,40.64,78430.23,0.0,-0.98151,2e-05,2.35848]
[1777742627222,40.64,78430.23,0.0,-0.98151,2e-05,2.35848]
[1777742627324,40.64,78430.23,0.0,-0.98151,2e-05,2.35848]
[1777742627366,40.64,78430.23,0.0,-0.98151,2e-05,2.35848]
[1777742627425,40.64,78430.23,0.0,-0.9815,2e-05,2.35868]
[1777742627575,40.64,78430.23,0.0,-0.9815,2e-05,2.35868]
[1777742633087,40.64,78430.22,0.0,-0.9815,2e-05,2.35907]
[1777742638122,40.64,78428.59,0.0,-0.98153,2e-05,2.35558]
[1777742643157,40.64,78427.01,0.0,-0.98156,2e-05,2.35224]
[1777742645111,40.64,78426.9,0.0,-0.98156,2e-05,2.35205]
[1777742645289,40.64,78426.9,0.0,-0.98156,2e-05,2.35205]
[1777742645324,40.64,78426.9,0.0,-0.98156,2e-05,2.35205]
[1777742645390,40.64,78426.87,0.0,-0.98156,2e-05,2.35206]
[1777742652220,40.64,78425.36,0.0,-0.98159,2e-05,2.34907]
[1777742655085,40.64,78425.36,0.0,-0.98159,2e-05,2.34907]
[1777742655143,40.64,78425.36,0.0,-0.98159,2e-05,2.34907]
[1777742655324,40.64,78425.36,0.0,-0.98159,2e-05,2.34907]
[1777742655426,40.65,78425.36,0.0,-0.98159,2e-05,2.34932]
[1777742661282,40.65,78425.19,0.0,-0.98159,2e-05,2.34939]
[1777742663017,40.65,78424.94,0.0,-0.98159,2e-05,2.34888]
[1777742663078,40.65,78424.94,0.0,-0.98159,2e-05,2.34888]
[1777742663193,40.65,78424.94,0.0,-0.98159,2e-05,2.34888]
[1777742663325,40.65,78424.94,0.0,-0.98159,2e-05,2.34888]
[1777742663352,40.65,78424.94,0.0,-0.98159,2e-05,2.34896]
[1777742669339,40.65,78424.67,0.0,-0.98159,2e-05,2.34879]
[1777742670346,40.65,78420.48,0.0,-0.98168,2e-05,2.33905]
[1777742672360,40.65,78417.02,0.0,-0.98177,2e-05,2.32843]
[1777742673143,40.65,78417.02,0.0,-0.98177,2e-05,2.32843]
[1777742673268,40.65,78417.02,0.0,-0.98177,2e-05,2.32843]
[1777742673324,40.65,78417.02,0.0,-0.98177,2e-05,2.32843]
[1777742673370,40.65,78417.02,0.0,-0.98177,2e-05,2.32855]
[1777742678401,40.65,78416.01,0.0,-0.98179,2e-05,2.32675]
[1777742682060,40.66,78415.59,0.0,-0.9818,2e-05,2.32613]
[1777742682079,40.66,78415.59,0.0,-0.9818,2e-05,2.32613]
[1777742682197,40.66,78415.59,0.0,-0.9818,2e-05,2.32613]
[1777742682326,40.66,78415.59,0.0,-0.9818,2e-05,2.32613]
[1777742682430,40.66,78414.76,0.0,-0.98181,2e-05,2.32431]
[1777742687465,40.66,78416.55,0.0,-0.98177,2e-05,2.32909]
[1777742692500,40.66,78418.02,0.0,-0.98173,2e-05,2.33308]
[1777742694874,40.66,78420.42,0.0,-0.98168,2e-05,2.33891]
[1777742695009,40.66,78420.42,0.0,-0.98168,2e-05,2.33891]
[1777742695077,40.66,78420.42,0.0,-0.98168,2e-05,2.33891]
[1777742695521,40.66,78420.59,0.0,-0.98167,2e-05,2.33941]
[1777742697536,40.66,78426.05,0.0,-0.98156,2e-05,2.35243]
[1777742698869,40.66,78426.0,0.0,-0.98156,2e-05,2.35239]
[1777742698872,40.66,78426.0,0.0,-0.98156,2e-05,2.35239]
[1777742699076,40.66,78426.0,0.0,-0.98156,2e-05,2.35239]
[1777742699549,40.66,78426.7,0.0,-0.98154,2e-05,2.35412]
[1777742707606,40.67,78426.78,0.0,-0.98153,2e-05,2.35497]
[1777742712640,40.67,78426.99,0.0,-0.98152,2e-05,2.35588]
[1777742717676,40.67,78426.35,0.0,-0.98153,2e-05,2.35478]
[1777742719001,40.67,78426.35,0.0,-0.98153,2e-05,2.35478]
[1777742719063,40.67,78426.35,0.0,-0.98153,2e-05,2.35478]
[1777742719076,40.67,78426.35,0.0,-0.98153,2e-05,2.35478]
[1777742719103,40.67,78426.35,0.0,-0.98153,2e-05,2.35495]
[1777742724726,40.67,78426.29,0.0,-0.98153,2e-05,2.35522]
[1777742730395,40.67,78425.67,0.0,-0.98154,2e-05,2.35402]
[1777742730494,40.67,78425.67,0.0,-0.98154,2e-05,2.35402]
[1777742730575,40.67,78425.67,0.0,-0.98154,2e-05,2.35402]
[1777742730591,40.67,78425.67,0.0,-0.98154,2e-05,2.35428]
[1777742735803,40.67,78425.45,0.0,-0.98156,2e-05,2.35145]
[1777742743859,40.68,78425.43,0.0,-0.98155,2e-05,2.3521]
[1777742747769,40.68,78425.37,0.0,-0.98155,2e-05,2.35222]
[1777742747826,40.68,78425.37,0.0,-0.98155,2e-05,2.35222]
[1777742748076,40.68,78425.37,0.0,-0.98155,2e-05,2.35222]
[1777742748123,40.68,78425.41,0.0,-0.98155,2e-05,2.35249]
[1777742758964,40.68,78425.78,0.0,-0.98153,2e-05,2.35429]
[1777742760978,40.68,78429.2,0.0,-0.98146,2e-05,2.36249]
[1777742761853,40.68,78429.2,0.0,-0.98146,2e-05,2.36249]
[1777742761988,40.68,78429.2,0.0,-0.98146,2e-05,2.36249]
[1777742762076,40.68,78429.2,0.0,-0.98146,2e-05,2.36249]
[1777742762081,40.68,78429.42,0.0,-0.98145,2e-05,2.36308]
[1777742766131,40.68,78430.69,0.0,-0.98143,2e-05,2.36628]
[1777742766181,40.68,78430.69,0.0,-0.98143,2e-05,2.36628]
[1777742766326,40.68,78430.69,0.0,-0.98143,2e-05,2.36628]
[1777742766427,40.68,78431.85,0.0,-0.9814,2e-05,2.36908]
[1777742772920,40.69,78431.53,0.0,-0.9814,2e-05,2.36862]
[1777742772968,40.69,78431.53,0.0,-0.9814,2e-05,2.36862]
[1777742773078,40.69,78431.53,0.0,-0.9814,2e-05,2.36862]
[1777742773177,40.69,78431.53,0.0,-0.9814,2e-05,2.36874]
[1777742781119,40.69,78431.32,0.0,-0.9814,2e-05,2.36873]
[1777742783616,40.69,78431.28,0.0,-0.9814,2e-05,2.36869]
[1777742783623,40.69,78431.32,0.0,-0.9814,2e-05,2.36885]
[1777742783665,40.69,78431.32,0.0,-0.9814,2e-05,2.36885]
[1777742783825,40.69,78431.32,0.0,-0.9814,2e-05,2.36885]
[1777742789174,40.69,78431.35,0.0,-0.9814,2e-05,2.36927]
[1777742795217,40.69,78431.39,0.0,-0.98141,2e-05,2.36697]
[1777742800252,40.69,78431.35,0.0,-0.98141,2e-05,2.36718]
[1777742802990,40.69,78431.39,0.0,-0.98141,2e-05,2.36734]
[1777742803037,40.69,78431.39,0.0,-0.98141,2e-05,2.36734]
[1777742803077,40.69,78431.39,0.0,-0.98141,2e-05,2.36734]
[1777742803273,40.69,78431.32,0.0,-0.98141,2e-05,2.36729]
[1777742810322,40.7,78430.15,0.0,-0.98143,2e-05,2.36496]
[1777742812069,40.7,78429.78,0.0,-0.98144,2e-05,2.36415]
[1777742812077,40.7,78429.78,0.0,-0.98144,2e-05,2.36415]
[1777742812181,40.7,78429.78,0.0,-0.98144,2e-05,2.36415]
[1777742812325,40.7,78429.78,0.0,-0.98144,2e-05,2.36415]
[1777742812335,40.7,78429.56,0.0,-0.98144,2e-05,2.36369]
[1777742815078,40.7,78429.01,0.0,-0.98145,2e-05,2.36253]
[1777742815180,40.7,78429.01,0.0,-0.98145,2e-05,2.3626]
[1777742824420,40.7,78429.01,0.0,-0.98145,2e-05,2.36319]
[1777742830216,40.7,78429.44,0.0,-0.98144,2e-05,2.36445]
[1777742830324,40.7,78429.44,0.0,-0.98144,2e-05,2.36445]
[1777742830461,40.7,78429.44,0.0,-0.98144,2e-05,2.36445]
[1777742830575,40.7,78429.44,0.0,-0.98144,2e-05,2.36445]
[1777742830622,40.7,78429.36,0.0,-0.98144,2e-05,2.36437]
[1777742837676,40.7,78429.57,0.0,-0.98143,2e-05,2.36515]
[1777742843553,40.7,78429.19,0.0,-0.98143,2e-05,2.36469]
[1777742848023,40.7,78431.04,0.0,-0.98139,2e-05,2.36926]
[1777742848075,40.7,78431.04,0.0,-0.98139,2e-05,2.36926]
[1777742848145,40.7,78431.04,0.0,-0.98139,2e-05,2.36926]
[1777742848326,40.7,78431.04,0.0,-0.98139,2e-05,2.36926]
[1777742848588,40.7,78430.95,0.0,-0.98139,2e-05,2.36909]
[1777742854629,40.71,78430.49,0.0,-0.98142,2e-05,2.36553]
[1777742855674,40.71,78430.49,0.0,-0.98142,2e-05,2.36553]
[1777742855678,40.71,78430.64,0.0,-0.98142,2e-05,2.36594]
[1777742855755,40.71,78430.64,0.0,-0.98142,2e-05,2.36594]
[1777742855826,40.71,78430.64,0.0,-0.98142,2e-05,2.36594]
[1777742864701,40.71,78430.15,0.0,-0.98142,2e-05,2.36526]
[1777742870742,40.71,78430.01,0.0,-0.98142,2e-05,2.36524]
[1777742875779,40.71,78429.97,0.0,-0.98142,2e-05,2.36541]
[1777742885849,40.71,78429.97,0.0,-0.98142,2e-05,2.36592]
[1777742891891,40.71,78430.29,0.0,-0.98141,2e-05,2.36698]
[1777742896927,40.71,78430.58,0.0,-0.9814,2e-05,2.36791]
[1777742901962,40.71,78431.58,0.0,-0.98138,2e-05,2.3705]
[1777742907691,40.72,78431.8,0.0,-0.98137,2e-05,2.37115]
[1777742907827,40.72,78431.8,0.0,-0.98137,2e-05,2.37115]
[1777742907929,40.72,78431.8,0.0,-0.98137,2e-05,2.37115]
[1777742908077,40.72,78431.8,0.0,-0.98137,2e-05,2.37115]
[1777742908177,40.72,78431.8,0.0,-0.98137,2e-05,2.37132]
[1777742911838,40.72,78431.01,0.0,-0.98141,2e-05,2.36677]
[1777742912078,40.72,78431.01,0.0,-0.98141,2e-05,2.36677]
[1777742912118,40.72,78431.84,0.0,-0.98139,2e-05,2.36882]
[1777742918077,40.72,78431.88,0.0,-0.98138,2e-05,2.36916]
[1777742929154,40.72,78431.33,0.0,-0.98139,2e-05,2.36845]
[1777742934189,40.72,78431.84,0.0,-0.98138,2e-05,2.3699]
[1777742939224,40.72,78432.22,0.0,-0.98137,2e-05,2.37102]
[1777742940133,40.72,78432.22,0.0,-0.98137,2e-05,2.37102]
[1777742940325,40.72,78432.22,0.0,-0.98137,2e-05,2.37102]
[1777742946603,40.72,78433.06,0.0,-0.98135,2e-05,2.37326]
[1777742946711,40.72,78433.06,0.0,-0.98135,2e-05,2.37326]
[1777742946813,40.72,78433.06,0.0,-0.98135,2e-05,2.3733]
[1777742946826,40.72,78433.06,0.0,-0.98135,2e-05,2.3733]
[1777742952315,40.72,78433.33,0.0,-0.98134,2e-05,2.37417]
[1777742956373,40.72,78433.61,0.0,-0.98133,2e-05,2.37492]
[1777742956579,40.72,78433.61,0.0,-0.98133,2e-05,2.37492]
[1777742956650,40.72,78433.61,0.0,-0.98133,2e-05,2.37492]
[1777742956827,40.72,78433.61,0.0,-0.98133,2e-05,2.37492]
[1777742956678,40.72,78433.61,0.0,-0.98133,2e-05,2.375]
[1777742962385,40.73,78433.64,0.0,-0.98133,2e-05,2.37531]
[1777742965337,40.73,78433.84,0.0,-0.98132,2e-05,2.37586]
[1777742965489,40.73,78433.84,0.0,-0.98132,2e-05,2.37586]
[1777742965575,40.73,78433.84,0.0,-0.98132,2e-05,2.37586]
[1777742965654,40.73,78433.8,0.0,-0.98132,2e-05,2.37581]
[1777742968427,40.73,78439.98,0.0,-0.98119,2e-05,2.39057]
[1777742969036,40.73,78439.98,0.0,-0.98119,2e-05,2.39057]
[1777742969078,40.73,78439.98,0.0,-0.98119,2e-05,2.39057]
[1777742971560,40.73,78443.64,0.0,-0.98111,2e-05,2.3993]
[1777742971575,40.73,78443.64,0.0,-0.98111,2e-05,2.3993]
[1777742971680,40.73,78446.4,0.0,-0.98107,2e-05,2.4031]
[1777742972824,40.73,78446.4,0.0,-0.98107,2e-05,2.4031]
[1777742973078,40.73,78447.54,0.0,-0.98105,2e-05,2.40582]
[1777742978497,40.73,78449.4,0.0,-0.98101,2e-05,2.4102]
[1777742980387,40.73,78449.4,0.0,-0.98101,2e-05,2.4102]
[1777742980574,40.73,78449.4,0.0,-0.98101,2e-05,2.4102]
[1777742980583,40.73,78449.4,0.0,-0.98101,2e-05,2.4102]
[1777742980827,40.73,78449.4,0.0,-0.98101,2e-05,2.4102]
[1777742980840,40.73,78450.44,0.0,-0.98098,2e-05,2.41267]
[1777742987561,40.73,78450.41,0.0,-0.98098,2e-05,2.41252]
[1777742991192,40.73,78448.3,0.0,-0.98103,2e-05,2.40747]
[1777742991325,40.73,78448.3,0.0,-0.98103,2e-05,2.40747]
[1777742991360,40.73,78448.3,0.0,-0.98103,2e-05,2.40747]
[1777742991576,40.73,78448.3,0.0,-0.98103,2e-05,2.40747]
[1777742991589,40.73,78447.36,0.0,-0.98105,2e-05,2.40523]
[1777742995667,40.73,78445.92,0.0,-0.98108,2e-05,2.40182]
[1777742995830,40.73,78445.92,0.0,-0.98108,2e-05,2.40182]
[1777742997631,40.73,78433.73,0.0,-0.98135,2e-05,2.37293]
[1777742998638,40.73,78419.77,0.0,-0.98164,2e-05,2.34017]
[1777742999645,40.73,78418.44,0.0,-0.98167,2e-05,2.33718]
[1777742999969,40.73,78418.44,0.0,-0.98167,2e-05,2.33718]
[1777743000076,40.73,78418.44,0.0,-0.98167,2e-05,2.33718]
[1777743000236,40.73,78418.44,0.0,-0.98167,2e-05,2.33718]
[1777743000325,40.73,78418.44,0.0,-0.98167,2e-05,2.33718]
[1777743000652,40.73,78418.19,0.0,-0.98168,2e-05,2.33672]
[1777743002666,40.72,78423.6,0.0,-0.98158,2e-05,2.34709]
[1777743004680,40.72,78428.04,0.0,-0.98148,2e-05,2.35772]
[1777743005437,40.72,78428.04,0.0,-0.98148,2e-05,2.35772]
[1777743005574,40.72,78428.04,0.0,-0.98148,2e-05,2.35772]
[1777743005664,40.72,78428.04,0.0,-0.98148,2e-05,2.35772]
[1777743005826,40.72,78428.04,0.0,-0.98148,2e-05,2.35772]
[1777743005687,40.72,78428.94,0.0,-0.98146,2e-05,2.35992]
[1777743010631,40.72,78428.67,0.0,-0.98147,2e-05,2.35959]
[1777743010826,40.72,78428.67,0.0,-0.98147,2e-05,2.35959]
[1777743025829,40.72,78431.12,0.0,-0.98141,2e-05,2.36632]
[1777743035902,40.73,78431.12,0.0,-0.98142,2e-05,2.36406]
[1777743038376,40.73,78431.15,0.0,-0.98142,2e-05,2.36418]
[1777743038575,40.73,78431.15,0.0,-0.98142,2e-05,2.36418]
[1777743038679,40.73,78431.15,0.0,-0.98142,2e-05,2.36418]
[1777743038826,40.73,78431.15,0.0,-0.98142,2e-05,2.36418]
[1777743038781,40.73,78431.15,0.0,-0.98142,2e-05,2.36428]
[1777743043958,40.73,78431.3,0.0,-0.98141,2e-05,2.36487]
[1777743048993,40.73,78432.39,0.0,-0.98139,2e-05,2.36767]
[1777743050000,40.73,78434.74,0.0,-0.98134,2e-05,2.37326]
[1777743051744,40.73,78434.74,0.0,-0.98134,2e-05,2.37326]
[1777743051831,40.73,78434.74,0.0,-0.98134,2e-05,2.37326]
[1777743051859,40.73,78440.62,0.0,-0.98121,2e-05,2.38724]
[1777743052688,40.73,78440.62,0.0,-0.98121,2e-05,2.38724]
[1777743052827,40.73,78440.62,0.0,-0.98121,2e-05,2.38724]
[1777743052787,40.73,78443.55,0.0,-0.98115,2e-05,2.3942]
[1777743053020,40.73,78446.77,0.0,-0.98108,2e-05,2.40188]
[1777743058055,40.73,78446.39,0.0,-0.98109,2e-05,2.40092]
[1777743060908,40.73,78447.25,0.0,-0.98107,2e-05,2.40296]
[1777743060928,40.73,78447.28,0.0,-0.98107,2e-05,2.40302]
[1777743061083,40.73,78447.28,0.0,-0.98107,2e-05,2.40302]
[1777743061242,40.73,78447.28,0.0,-0.98107,2e-05,2.40302]
[1777743061325,40.73,78447.28,0.0,-0.98107,2e-05,2.40302]
[1777743061399,40.73,78447.29,0.0,-0.98107,2e-05,2.40304]
[1777743062085,40.73,78449.9,0.0,-0.98101,2e-05,2.40927]
[1777743069134,40.73,78451.57,0.0,-0.98097,2e-05,2.41315]
[1777743076590,40.73,78451.57,0.0,-0.98097,2e-05,2.41315]
[1777743076830,40.73,78451.57,0.0,-0.98097,2e-05,2.41315]
[1777743076951,40.73,78451.57,0.0,-0.98097,2e-05,2.41315]
[1777743076931,40.73,78451.57,0.0,-0.98097,2e-05,2.41301]
[1777743077077,40.73,78451.57,0.0,-0.98097,2e-05,2.41301]
[1777743082225,40.73,78452.57,0.0,-0.98095,2e-05,2.41535]
[1777743087259,40.73,78452.62,0.0,-0.98095,2e-05,2.41541]
[1777743088413,40.73,78452.62,0.0,-0.98095,2e-05,2.41541]
[1777743088574,40.73,78452.62,0.0,-0.98095,2e-05,2.41541]
[1777743088762,40.73,78452.62,0.0,-0.98095,2e-05,2.41541]
[1777743088826,40.73,78452.62,0.0,-0.98095,2e-05,2.41541]
[1777743088927,40.73,78452.62,0.0,-0.98095,2e-05,2.41539]
[1777743096323,40.73,78452.38,0.0,-0.98098,2e-05,2.41199]
[1777743104302,40.73,78452.38,0.0,-0.98098,2e-05,2.41199]
[1777743104325,40.73,78452.38,0.0,-0.98098,2e-05,2.41199]
[1777743104439,40.73,78452.38,0.0,-0.98098,2e-05,2.41199]
[1777743104575,40.73,78452.38,0.0,-0.98098,2e-05,2.41199]
[1777743104676,40.73,78452.34,0.0,-0.98098,2e-05,2.4119]
[1777743110421,40.73,78452.41,0.0,-0.98098,2e-05,2.41209]
[1777743115456,40.73,78456.01,0.0,-0.9809,2e-05,2.42074]
[1777743116841,40.73,78456.01,0.0,-0.9809,2e-05,2.42074]
[1777743116928,40.73,78458.2,0.0,-0.98085,2e-05,2.42599]
[1777743117080,40.73,78458.2,0.0,-0.98085,2e-05,2.42599]
[1777743117259,40.73,78458.2,0.0,-0.98085,2e-05,2.42599]
[1777743117324,40.73,78458.2,0.0,-0.98085,2e-05,2.42599]
[1777743117469,40.73,78458.93,0.0,-0.98084,2e-05,2.42773]
[1777743130561,40.73,78458.96,0.0,-0.98084,2e-05,2.42751]
[1777743137609,40.73,78458.78,0.0,-0.98084,2e-05,2.42692]
[1777743139396,40.73,78458.78,0.0,-0.98084,2e-05,2.42692]
[1777743139576,40.73,78458.78,0.0,-0.98084,2e-05,2.42692]
[1777743139764,40.73,78458.78,0.0,-0.98084,2e-05,2.42692]
[1777743139827,40.73,78458.78,0.0,-0.98084,2e-05,2.42692]
[1777743139860,40.73,78458.78,0.0,-0.98084,2e-05,2.42686]
[1777743149694,40.72,78458.18,0.0,-0.98086,2e-05,2.42513]
[1777743153219,40.72,78457.93,0.0,-0.98089,2e-05,2.42162]
[1777743153325,40.72,78457.93,0.0,-0.98089,2e-05,2.42162]
[1777743153764,40.72,78457.93,0.0,-0.98089,2e-05,2.42162]
[1777743153825,40.72,78457.93,0.0,-0.98089,2e-05,2.42162]
[1777743153927,40.72,78457.93,0.0,-0.98089,2e-05,2.42159]
[1777743161778,40.72,78457.79,0.0,-0.98089,2e-05,2.42101]
[1777743167821,40.72,78456.02,0.0,-0.98093,2e-05,2.41656]
[1777743168608,40.72,78456.02,0.0,-0.98093,2e-05,2.41656]
[1777743168825,40.72,78456.02,0.0,-0.98093,2e-05,2.41656]
[1777743168830,40.72,78453.18,0.0,-0.981,2e-05,2.40973]
[1777743169359,40.72,78453.18,0.0,-0.981,2e-05,2.40973]
[1777743169575,40.72,78453.18,0.0,-0.981,2e-05,2.40973]
[1777743174802,40.72,78451.63,0.0,-0.98103,2e-05,2.40595]
[1777743174825,40.72,78451.63,0.0,-0.98103,2e-05,2.40595]
[1777743174872,40.72,78452.08,0.0,-0.98102,2e-05,2.40702]
[1777743175210,40.72,78452.08,0.0,-0.98102,2e-05,2.40702]
[1777743175328,40.72,78452.08,0.0,-0.98102,2e-05,2.40702]
[1777743185950,40.72,78451.12,0.0,-0.98104,2e-05,2.40463]
[1777743191992,40.72,78451.01,0.0,-0.98105,2e-05,2.40433]
[1777743192757,40.72,78451.01,0.0,-0.98105,2e-05,2.40433]
[1777743192827,40.72,78451.01,0.0,-0.98105,2e-05,2.40433]
[1777743192999,40.72,78450.69,0.0,-0.98105,2e-05,2.40356]
[1777743193546,40.72,78450.69,0.0,-0.98105,2e-05,2.40356]
[1777743193579,40.72,78450.69,0.0,-0.98105,2e-05,2.40356]
[1777743196037,40.72,78448.95,0.0,-0.98109,2e-05,2.39939]
[1777743201072,40.72,78448.09,0.0,-0.98111,2e-05,2.39736]
[1777743204345,40.72,78447.31,0.0,-0.98113,2e-05,2.39551]
[1777743204575,40.72,78447.31,0.0,-0.98113,2e-05,2.39551]
[1777743205103,40.72,78446.65,0.0,-0.98114,2e-05,2.39395]
[1777743205159,40.72,78446.65,0.0,-0.98114,2e-05,2.39395]
[1777743205325,40.72,78446.65,0.0,-0.98114,2e-05,2.39395]
[1777743206107,40.72,78444.32,0.0,-0.98119,2e-05,2.38842]
[1777743211142,40.72,78443.7,0.0,-0.98122,2e-05,2.38476]
[1777743214554,40.72,78443.36,0.0,-0.98122,2e-05,2.38434]
[1777743214576,40.72,78443.36,0.0,-0.98122,2e-05,2.38434]
[1777743221082,40.73,78441.65,0.0,-0.98125,2e-05,2.381]
[1777743221212,40.73,78441.59,0.0,-0.98126,2e-05,2.38091]
[1777743222883,40.73,78441.59,0.0,-0.98126,2e-05,2.38091]
[1777743223076,40.73,78441.59,0.0,-0.98126,2e-05,2.38091]
[1777743229268,40.73,78440.74,0.0,-0.98127,2e-05,2.37908]
[1777743233033,40.73,78440.83,0.0,-0.98127,2e-05,2.37934]
[1777743233078,40.73,78440.83,0.0,-0.98127,2e-05,2.37934]
[1777743232288,40.73,78443.89,0.0,-0.9812,2e-05,2.38662]
[1777743237299,40.73,78444.58,0.0,-0.98119,2e-05,2.38828]
[1777743237325,40.73,78444.58,0.0,-0.98119,2e-05,2.38828]
[1777743237400,40.73,78444.54,0.0,-0.98119,2e-05,2.38819]
[1777743247394,40.73,78444.31,0.0,-0.98119,2e-05,2.38769]
[1777743256457,40.73,78443.98,0.0,-0.9812,2e-05,2.38694]
[1777743262499,40.73,78444.96,0.0,-0.98118,2e-05,2.38929]
[1777743275594,40.73,78445.03,0.0,-0.9812,2e-05,2.38671]
[1777743276561,40.73,78445.03,0.0,-0.9812,2e-05,2.38671]
[1777743276574,40.73,78445.03,0.0,-0.9812,2e-05,2.38671]
[1777743284072,40.73,78445.78,0.0,-0.98118,2e-05,2.38851]
[1777743284330,40.73,78445.95,0.0,-0.98118,2e-05,2.38892]
[1777743285663,40.73,78452.65,0.0,-0.98103,2e-05,2.4049]
[1777743287678,40.73,78454.22,0.0,-0.981,2e-05,2.4086]
[1777743288603,40.73,78454.22,0.0,-0.981,2e-05,2.4086]
[1777743288825,40.73,78454.22,0.0,-0.981,2e-05,2.4086]
[1777743288926,40.73,78454.28,0.0,-0.981,2e-05,2.40871]
[1777743294727,40.73,78454.89,0.0,-0.98098,2e-05,2.40998]
[1777743295646,40.73,78454.89,0.0,-0.98098,2e-05,2.40998]
[1777743295825,40.73,78454.89,0.0,-0.98098,2e-05,2.40998]
[1777743302783,40.73,78454.32,0.0,-0.981,2e-05,2.40834]
[1777743309831,40.73,78455.51,0.0,-0.98098,2e-05,2.41096]
[1777743312300,40.73,78456.51,0.0,-0.98095,2e-05,2.41328]
[1777743312325,40.73,78456.51,0.0,-0.98095,2e-05,2.41328]
[1777743315777,40.73,78456.47,0.0,-0.98096,2e-05,2.41306]
[1777743315825,40.73,78456.47,0.0,-0.98096,2e-05,2.41306]
[1777743316137,40.73,78456.47,0.0,-0.98096,2e-05,2.41306]
[1777743315878,40.73,78456.47,0.0,-0.98096,2e-05,2.41301]
[1777743316326,40.73,78456.47,0.0,-0.98096,2e-05,2.41301]
[1777743321916,40.72,78460.04,0.0,-0.98088,2e-05,2.42127]
[1777743325329,40.72,78460.46,0.0,-0.98087,2e-05,2.42212]
[1777743326951,40.71,78464.27,0.0,-0.98081,2e-05,2.42862]
[1777743327958,40.71,78470.94,0.0,-0.98068,2e-05,2.44338]
[1777743329972,40.7,78472.24,0.0,-0.98068,2e-05,2.44377]
[1777743331149,40.7,78472.24,0.0,-0.98068,2e-05,2.44377]
[1777743331180,40.69,78472.58,0.0,-0.9807,2e-05,2.4404]
[1777743331325,40.69,78472.58,0.0,-0.9807,2e-05,2.4404]
[1777743338146,40.67,78472.55,0.0,-0.98075,2e-05,2.43487]
[1777743338612,40.66,78473.23,0.0,-0.98078,2e-05,2.43246]
[1777743338827,40.66,78473.23,0.0,-0.98078,2e-05,2.43246]
[1777743339078,40.66,78473.23,0.0,-0.98078,2e-05,2.43246]
[1777743339179,40.65,78473.24,0.0,-0.98079,2e-05,2.43114]
[1777743345081,40.62,78476.49,0.0,-0.98079,2e-05,2.43091]
[1777743350116,40.59,78478.35,0.0,-0.98081,2e-05,2.4287]
[1777743351599,40.59,78478.35,0.0,-0.98081,2e-05,2.4287]
[1777743351736,40.59,78478.35,0.0,-0.98081,2e-05,2.4287]
[1777743351825,40.59,78478.35,0.0,-0.98081,2e-05,2.4287]
[1777743351838,40.58,78478.35,0.0,-0.98084,2e-05,2.42604]
[1777743357165,40.56,78477.91,0.0,-0.98091,2e-05,2.41836]
[1777743362200,40.53,78477.88,0.0,-0.98097,2e-05,2.41175]
[1777743367235,40.51,78478.07,0.0,-0.98103,2e-05,2.40571]
[1777743369771,40.5,78478.03,0.0,-0.98104,2e-05,2.40433]
[1777743369827,40.5,78478.03,0.0,-0.98104,2e-05,2.40433]
[1777743369873,40.5,78478.03,0.0,-0.98104,2e-05,2.40433]
[1777743370078,40.5,78478.03,0.0,-0.98104,2e-05,2.40433]
[1777743370256,40.49,78478.07,0.0,-0.98106,2e-05,2.40184]
[1777743377610,40.47,78478.4,0.0,-0.9811,2e-05,2.3975]
[1777743377827,40.47,78478.4,0.0,-0.9811,2e-05,2.3975]
[1777743384353,40.42,78478.57,0.0,-0.98122,2e-05,2.38522]
[1777743392411,40.39,78478.63,0.0,-0.98133,2e-05,2.37257]
[1777743398453,40.36,78479.1,0.0,-0.98139,2e-05,2.3663]
[1777743403487,40.33,78479.22,0.0,-0.98144,2e-05,2.36048]
[1777743410536,40.3,78479.65,0.0,-0.98151,2e-05,2.35305]
[1777743415054,40.29,78480.41,0.0,-0.98151,2e-05,2.35245]
[1777743415078,40.29,78480.41,0.0,-0.98151,2e-05,2.35245]
[1777743415195,40.29,78480.41,0.0,-0.98151,2e-05,2.35245]
[1777743415328,40.29,78480.41,0.0,-0.98151,2e-05,2.35245]
[1777743415296,40.28,78481.04,0.0,-0.98153,2e-05,2.35036]
[1777743421614,40.25,78481.82,0.0,-0.98158,2e-05,2.34507]
[1777743427570,40.25,78481.82,0.0,-0.98158,2e-05,2.34507]
[1777743432691,40.2,78481.71,0.0,-0.9817,2e-05,2.33196]
[1777743438846,40.18,78481.66,0.0,-0.98175,2e-05,2.32725]
[1777743439077,40.18,78481.66,0.0,-0.98175,2e-05,2.32725]
[1777743446789,40.13,78481.66,0.0,-0.98186,2e-05,2.31483]
[1777743451824,40.11,78479.33,0.0,-0.98198,2e-05,2.30109]
[1777743454738,40.1,78479.16,0.0,-0.98201,2e-05,2.29852]
[1777743454826,40.1,78479.16,0.0,-0.98201,2e-05,2.29852]
[1777743455048,40.1,78479.16,0.0,-0.98201,2e-05,2.29852]
[1777743455079,40.1,78479.16,0.0,-0.98201,2e-05,2.29852]
[1777743455150,40.1,78479.16,0.0,-0.98202,2e-05,2.29744]
[1777743460886,40.07,78479.12,0.0,-0.98208,2e-05,2.2909]
[1777743466055,40.06,78478.9,0.0,-0.9821,2e-05,2.28825]
[1777743466079,40.06,78478.9,0.0,-0.9821,2e-05,2.28825]
[1777743474985,40.04,78478.85,0.0,-0.98215,2e-05,2.28285]
[1777743480796,40.04,78478.89,0.0,-0.98215,2e-05,2.28294]
[1777743480829,40.04,78478.89,0.0,-0.98215,2e-05,2.28294]
[1777743480844,40.04,78478.89,0.0,-0.98215,2e-05,2.28294]
[1777743481076,40.04,78478.89,0.0,-0.98215,2e-05,2.28294]
[1777743481178,40.04,78478.89,0.0,-0.98215,2e-05,2.28294]
[1777743492104,40.04,78478.6,0.0,-0.98215,2e-05,2.28227]
[1777743497139,40.04,78478.03,0.0,-0.98217,2e-05,2.28094]
[1777743499529,40.04,78477.37,0.0,-0.98218,2e-05,2.2794]
[1777743499577,40.04,78477.37,0.0,-0.98218,2e-05,2.2794]
[1777743505195,40.04,78478.38,0.0,-0.98216,2e-05,2.28175]
[1777743510230,40.04,78478.23,0.0,-0.98216,2e-05,2.2814]
[1777743511686,40.04,78477.57,0.0,-0.9822,2e-05,2.27715]
[1777743511828,40.04,78477.57,0.0,-0.9822,2e-05,2.27715]
[1777743511892,40.04,78477.57,0.0,-0.9822,2e-05,2.27715]
[1777743512075,40.04,78477.57,0.0,-0.9822,2e-05,2.27715]
[1777743512246,40.04,78477.56,0.0,-0.9822,2e-05,2.27713]
[1777743517281,40.04,78478.07,0.0,-0.98219,2e-05,2.27832]
[1777743524329,40.04,78478.05,0.0,-0.98219,2e-05,2.27827]
[1777743525512,40.04,78478.05,0.0,-0.98219,2e-05,2.27827]
[1777743525578,40.04,78478.05,0.0,-0.98219,2e-05,2.27827]
[1777743532386,40.04,78478.01,0.0,-0.98219,2e-05,2.27818]
[1777743537421,40.04,78478.01,0.0,-0.98219,2e-05,2.27818]
[1777743545478,40.04,78477.77,0.0,-0.98219,2e-05,2.27762]
[1777743548499,40.04,78473.85,0.0,-0.98228,2e-05,2.2685]
[1777743549773,40.04,78472.89,0.0,-0.9823,2e-05,2.26627]
[1777743549827,40.04,78472.89,0.0,-0.9823,2e-05,2.26627]
[1777743550114,40.04,78472.89,0.0,-0.9823,2e-05,2.26627]
[1777743550326,40.04,78472.89,0.0,-0.9823,2e-05,2.26627]
[1777743550513,40.04,78472.03,0.0,-0.98231,2e-05,2.26427]
[1777743554541,40.04,78465.86,0.0,-0.98244,2e-05,2.24999]
[1777743556555,40.04,78464.93,0.0,-0.98246,2e-05,2.24784]
[1777743560114,40.04,78464.72,0.0,-0.98247,2e-05,2.24736]
[1777743560332,40.04,78464.72,0.0,-0.98247,2e-05,2.24736]
[1777743565618,40.04,78463.15,0.0,-0.9825,2e-05,2.24374]
[1777743570652,40.04,78462.92,0.0,-0.9825,2e-05,2.24321]
[1777743577126,40.04,78462.99,0.0,-0.98252,2e-05,2.24069]
[1777743577328,40.04,78462.99,0.0,-0.98252,2e-05,2.24069]
[1777743577460,40.04,78462.99,0.0,-0.98252,2e-05,2.24069]
[1777743577576,40.04,78462.99,0.0,-0.98252,2e-05,2.24069]
[1777743577703,40.04,78462.96,0.0,-0.98252,2e-05,2.24062]
[1777743582738,40.04,78465.42,0.0,-0.98247,2e-05,2.24629]
[1777743584966,40.04,78465.64,0.0,-0.98247,2e-05,2.2468]
[1777743585078,40.04,78465.64,0.0,-0.98247,2e-05,2.2468]
[1777743590793,40.04,78465.86,0.0,-0.98246,2e-05,2.2473]
[1777743595987,40.04,78465.71,0.0,-0.98247,2e-05,2.24696]
[1777743596079,40.04,78465.71,0.0,-0.98247,2e-05,2.24696]
[1777743596291,40.04,78465.71,0.0,-0.98247,2e-05,2.24696]
[1777743596331,40.04,78465.71,0.0,-0.98247,2e-05,2.24696]
[1777743596392,40.04,78465.59,0.0,-0.98247,2e-05,2.24668]
[1777743601871,40.04,78464.05,0.0,-0.9825,2e-05,2.24313]
[1777743607912,40.04,78463.88,0.0,-0.9825,2e-05,2.24274]
[1777743613955,40.04,78463.92,0.0,-0.9825,2e-05,2.24283]
[1777743616910,40.04,78463.92,0.0,-0.9825,2e-05,2.24283]
[1777743617077,40.04,78463.92,0.0,-0.9825,2e-05,2.24283]
[1777743623018,40.04,78462.79,0.0,-0.98253,2e-05,2.24023]
[1777743623861,40.04,78462.79,0.0,-0.98253,2e-05,2.24023]
[1777743624035,40.04,78462.79,0.0,-0.98253,2e-05,2.24023]
[1777743624079,40.04,78462.79,0.0,-0.98253,2e-05,2.24023]
[1777743624093,40.04,78461.85,0.0,-0.98255,2e-05,2.23807]
[1777743630068,40.04,78461.24,0.0,-0.98256,2e-05,2.23666]
[1777743635102,40.04,78460.57,0.0,-0.98259,2e-05,2.23245]
[1777743637117,40.04,78455.75,0.0,-0.98269,2e-05,2.2214]
[1777743638613,40.04,78455.43,0.0,-0.9827,2e-05,2.22067]
[1777743638829,40.04,78455.43,0.0,-0.9827,2e-05,2.22067]
[1777743639123,40.04,78455.43,0.0,-0.9827,2e-05,2.22067]
[1777743639326,40.04,78455.43,0.0,-0.9827,2e-05,2.22067]
[1777743639427,40.04,78455.53,0.0,-0.9827,2e-05,2.2209]
[1777743645173,40.04,78454.85,0.0,-0.98271,2e-05,2.21935]
[1777743650190,40.04,78455.48,0.0,-0.9827,2e-05,2.22079]
[1777743650326,40.04,78455.48,0.0,-0.9827,2e-05,2.22079]
[1777743660279,40.04,78456.37,0.0,-0.98268,2e-05,2.22282]
[1777743665314,40.04,78455.61,0.0,-0.98269,2e-05,2.22108]
[1777743668500,40.04,78454.57,0.0,-0.98272,2e-05,2.21871]
[1777743668577,40.04,78454.57,0.0,-0.98272,2e-05,2.21871]
[1777743669099,40.04,78454.26,0.0,-0.98272,2e-05,2.218]
[1777743669327,40.04,78454.26,0.0,-0.98272,2e-05,2.218]
[1777743669342,40.04,78454.54,0.0,-0.98272,2e-05,2.21864]
[1777743674377,40.04,78455.12,0.0,-0.9827,2e-05,2.21996]
[1777743679412,40.04,78455.98,0.0,-0.98269,2e-05,2.22193]
[1777743683761,40.04,78456.01,0.0,-0.98269,2e-05,2.222]
[1777743683828,40.04,78456.01,0.0,-0.98269,2e-05,2.222]
[1777743684141,40.04,78456.01,0.0,-0.98269,2e-05,2.222]
[1777743684327,40.04,78456.01,0.0,-0.98269,2e-05,2.222]
[1777743684372,40.04,78456.01,0.0,-0.98269,2e-05,2.222]
[1777743690489,40.04,78455.2,0.0,-0.9827,2e-05,2.22015]
[1777743695524,40.04,78455.13,0.0,-0.98272,2e-05,2.21732]
[1777743700561,40.04,78455.15,0.0,-0.98272,2e-05,2.21737]
[1777743705299,40.04,78453.81,0.0,-0.98275,2e-05,2.21431]
[1777743705328,40.04,78453.81,0.0,-0.98275,2e-05,2.21431]
[1777743710631,40.04,78448.12,0.0,-0.98287,2e-05,2.20135]
[1777743712000,40.04,78446.6,0.0,-0.9829,2e-05,2.1979]
[1777743712076,40.04,78446.6,0.0,-0.9829,2e-05,2.1979]
[1777743712433,40.04,78446.6,0.0,-0.9829,2e-05,2.1979]
[1777743712578,40.04,78446.6,0.0,-0.9829,2e-05,2.1979]
[1777743712679,40.04,78446.6,0.0,-0.9829,2e-05,2.1979]
[1777743718687,40.04,78445.85,0.0,-0.98291,2e-05,2.1962]
[1777743725176,40.04,78445.53,0.0,-0.98292,2e-05,2.19547]
[1777743725328,40.04,78445.53,0.0,-0.98292,2e-05,2.19547]
[1777743729968,40.04,78444.35,0.0,-0.98295,2e-05,2.1928]
[1777743730082,40.04,78444.35,0.0,-0.98295,2e-05,2.1928]
[1777743730215,40.04,78444.35,0.0,-0.98295,2e-05,2.1928]
[1777743730332,40.04,78444.35,0.0,-0.98295,2e-05,2.1928]
[1777743730433,40.04,78444.66,0.0,-0.98294,2e-05,2.1935]
[1777743734926,40.04,78444.39,0.0,-0.98294,2e-05,2.19289]
[1777743735078,40.04,78444.39,0.0,-0.98294,2e-05,2.19289]
[1777743742854,40.04,78444.74,0.0,-0.98294,2e-05,2.19368]
[1777743747890,40.04,78444.34,0.0,-0.98295,2e-05,2.19278]
[1777743752819,40.04,78444.41,0.0,-0.98296,2e-05,2.19029]
[1777743752827,40.04,78444.41,0.0,-0.98296,2e-05,2.19029]
[1777743753348,40.04,78444.41,0.0,-0.98296,2e-05,2.19029]
[1777743753575,40.04,78444.41,0.0,-0.98296,2e-05,2.19029]
[1777743753605,40.04,78444.41,0.0,-0.98296,2e-05,2.19029]
[1777743760981,40.04,78443.74,0.0,-0.98298,2e-05,2.18878]
[1777743763038,40.04,78443.84,0.0,-0.98298,2e-05,2.189]
[1777743763078,40.04,78443.84,0.0,-0.98298,2e-05,2.189]
[1777743769037,40.04,78443.38,0.0,-0.98298,2e-05,2.18796]
[1777743775079,40.04,78443.35,0.0,-0.98299,2e-05,2.18789]
[1777743777746,40.04,78443.39,0.0,-0.98298,2e-05,2.18798]
[1777743777827,40.04,78443.39,0.0,-0.98298,2e-05,2.18798]
[1777743778345,40.04,78443.39,0.0,-0.98298,2e-05,2.18798]
[1777743778578,40.04,78443.39,0.0,-0.98298,2e-05,2.18798]
[1777743778680,40.04,78443.39,0.0,-0.98298,2e-05,2.18798]
[1777743784142,40.04,78441.34,0.0,-0.98303,2e-05,2.18335]
[1777743794211,40.04,78441.34,0.0,-0.98303,2e-05,2.18335]
[1777743797857,40.04,78441.34,0.0,-0.98303,2e-05,2.18335]
[1777743798075,40.04,78441.34,0.0,-0.98303,2e-05,2.18335]
[1777743808329,40.04,78441.31,0.0,-0.98303,2e-05,2.18328]
[1777743818399,40.04,78441.11,0.0,-0.98305,2e-05,2.18019]
[1777743818959,40.04,78441.11,0.0,-0.98305,2e-05,2.18019]
[1777743819076,40.04,78441.11,0.0,-0.98305,2e-05,2.18019]
[1777743819510,40.04,78441.11,0.0,-0.98305,2e-05,2.18019]
[1777743819576,40.04,78441.11,0.0,-0.98305,2e-05,2.18019]
[1777743819611,40.04,78441.11,0.0,-0.98305,2e-05,2.18019]
[1777743822427,40.04,78438.19,0.0,-0.98311,2e-05,2.17362]
[1777743826455,40.04,78429.09,0.0,-0.98329,2e-05,2.15321]
[1777743827462,40.04,78424.81,0.0,-0.98338,2e-05,2.14367]
[1777743828794,40.04,78424.81,0.0,-0.98338,2e-05,2.14367]
[1777743828828,40.04,78424.13,0.0,-0.98339,2e-05,2.14216]
[1777743830483,40.04,78419.56,0.0,-0.98348,2e-05,2.13201]
[1777743836525,40.04,78419.51,0.0,-0.98348,2e-05,2.13189]
[1777743840476,40.04,78419.47,0.0,-0.98348,2e-05,2.13181]
[1777743840577,40.04,78419.47,0.0,-0.98348,2e-05,2.13181]
[1777743841121,40.04,78419.39,0.0,-0.98349,2e-05,2.13163]
[1777743841326,40.04,78419.39,0.0,-0.98349,2e-05,2.13163]
[1777743841560,40.04,78419.43,0.0,-0.98348,2e-05,2.13172]
[1777743846594,40.04,78420.12,0.0,-0.98347,2e-05,2.13325]
[1777743851251,40.04,78421.25,0.0,-0.98345,2e-05,2.13575]
[1777743851327,40.04,78421.25,0.0,-0.98345,2e-05,2.13575]
[1777743862709,40.04,78422.45,0.0,-0.98342,2e-05,2.13842]
[1777743869758,40.04,78421.48,0.0,-0.98344,2e-05,2.13627]
[1777743871295,40.04,78421.48,0.0,-0.98344,2e-05,2.13627]
[1777743871325,40.04,78421.48,0.0,-0.98344,2e-05,2.13627]
[1777743871861,40.04,78421.48,0.0,-0.98344,2e-05,2.13627]
[1777743872077,40.04,78421.48,0.0,-0.98346,2e-05,2.13366]
[1777743872779,40.04,78421.51,0.0,-0.98346,2e-05,2.13373]
[1777743877814,40.04,78420.97,0.0,-0.98347,2e-05,2.13253]
[1777743883856,40.04,78421.57,0.0,-0.98346,2e-05,2.13386]
[1777743884532,40.04,78421.57,0.0,-0.98346,2e-05,2.13386]
[1777743884576,40.04,78421.57,0.0,-0.98346,2e-05,2.13386]
[1777743894934,40.04,78420.79,0.0,-0.98348,2e-05,2.13213]
[1777743899704,40.04,78420.89,0.0,-0.98348,2e-05,2.13235]
[1777743899827,40.04,78420.89,0.0,-0.98348,2e-05,2.13235]
[1777743900297,40.04,78421.62,0.0,-0.98346,2e-05,2.13397]
[1777743900332,40.04,78421.62,0.0,-0.98346,2e-05,2.13397]
[1777743900398,40.04,78421.84,0.0,-0.98346,2e-05,2.13446]
[1777743906012,40.04,78422.41,0.0,-0.98345,2e-05,2.13573]
[1777743907480,40.04,78422.41,0.0,-0.98345,2e-05,2.13573]
[1777743907575,40.04,78422.41,0.0,-0.98345,2e-05,2.13573]
[1777743913061,40.04,78422.23,0.0,-0.98345,2e-05,2.13533]
[1777743922124,40.04,78421.98,0.0,-0.98345,2e-05,2.13477]
[1777743926063,40.04,78421.74,0.0,-0.98346,2e-05,2.13424]
[1777743926075,40.04,78421.74,0.0,-0.98346,2e-05,2.13424]
[1777743927026,40.04,78421.74,0.0,-0.98346,2e-05,2.13424]
[1777743927077,40.04,78421.74,0.0,-0.98346,2e-05,2.13424]
[1777743927127,40.04,78421.74,0.0,-0.98346,2e-05,2.13424]
[1777743933201,40.04,78421.85,0.0,-0.98348,2e-05,2.13188]
[1777743939243,40.04,78421.53,0.0,-0.98348,2e-05,2.13117]
[1777743945493,40.04,78422.11,0.0,-0.98347,2e-05,2.13246]
[1777743945576,40.04,78422.11,0.0,-0.98347,2e-05,2.13246]
[1777743951327,40.04,78422.08,0.0,-0.98347,2e-05,2.13239]
[1777743961396,40.04,78421.86,0.0,-0.98348,2e-05,2.1319]
[1777743966259,40.04,78421.97,0.0,-0.98347,2e-05,2.13215]
[1777743966326,40.04,78421.97,0.0,-0.98347,2e-05,2.13215]
[1777743967245,40.04,78422.08,0.0,-0.98347,2e-05,2.13239]
[1777743967329,40.04,78422.08,0.0,-0.98347,2e-05,2.13239]
[1777743967346,40.04,78422.08,0.0,-0.98347,2e-05,2.13239]
[1777743972474,40.04,78420.56,0.0,-0.9835,2e-05,2.12902]
[1777743974406,40.04,78421.16,0.0,-0.98349,2e-05,2.13035]
[1777743974579,40.04,78421.16,0.0,-0.98349,2e-05,2.13035]
[1777743980530,40.04,78420.77,0.0,-0.9835,2e-05,2.12949]
[1777743988586,40.04,78421.66,0.0,-0.98348,2e-05,2.13146]
[1777743993621,40.04,78422.39,0.0,-0.98348,2e-05,2.13048]
[1777743998655,40.04,78423.26,0.0,-0.98347,2e-05,2.13241]
[1777743999336,40.04,78423.26,0.0,-0.98347,2e-05,2.13241]
[1777743999576,40.04,78423.26,0.0,-0.98347,2e-05,2.13241]
[1777744000264,40.04,78423.26,0.0,-0.98347,2e-05,2.13241]
[1777744000326,40.04,78423.26,0.0,-0.98347,2e-05,2.13241]
[1777744000669,40.04,78423.22,0.0,-0.98347,2e-05,2.13232]
[1777744010741,40.04,78423.22,0.0,-0.98347,2e-05,2.13232]
[1777744012042,40.04,78423.22,0.0,-0.98347,2e-05,2.13232]
[1777744012075,40.04,78423.22,0.0,-0.98347,2e-05,2.13232]
[1777744013320,40.04,78424.62,0.0,-0.98344,2e-05,2.13542]
[1777744013326,40.04,78424.62,0.0,-0.98344,2e-05,2.13542]
[1777744013762,40.04,78423.63,0.0,-0.98346,2e-05,2.13323]
[1777744018810,40.04,78423.74,0.0,-0.98346,2e-05,2.13347]
[1777744021503,40.04,78423.7,0.0,-0.98346,2e-05,2.13338]
[1777744021575,40.04,78423.7,0.0,-0.98346,2e-05,2.13338]
[1777744028866,40.04,78423.46,0.0,-0.98346,2e-05,2.13285]
[1777744034019,40.04,78423.85,0.0,-0.98346,2e-05,2.13371]
[1777744034078,40.04,78425.34,0.0,-0.98343,2e-05,2.13702]
[1777744035347,40.04,78425.34,0.0,-0.98343,2e-05,2.13702]
[1777744035576,40.04,78425.34,0.0,-0.98343,2e-05,2.13702]
[1777744035916,40.04,78425.56,0.0,-0.98342,2e-05,2.13751]
[1777744040354,40.04,78424.1,0.0,-0.98345,2e-05,2.13427]
[1777744040577,40.04,78424.1,0.0,-0.98345,2e-05,2.13427]
[1777744045986,40.04,78424.04,0.0,-0.98345,2e-05,2.13414]
[1777744051021,40.04,78424.0,0.0,-0.98347,2e-05,2.13144]
[1777744052963,40.04,78424.0,0.0,-0.98347,2e-05,2.13144]
[1777744053076,40.04,78423.76,0.0,-0.98348,2e-05,2.13091]
[1777744054120,40.04,78423.76,0.0,-0.98348,2e-05,2.13091]
[1777744054339,40.04,78423.76,0.0,-0.98348,2e-05,2.13091]
[1777744054438,40.04,78423.76,0.0,-0.98348,2e-05,2.13091]
[1777744060084,40.04,78424.09,0.0,-0.98347,2e-05,2.13164]
[1777744070154,40.04,78424.04,0.0,-0.98347,2e-05,2.13153]
[1777744075188,40.04,78424.07,0.0,-0.98347,2e-05,2.1316]
[1777744080224,40.04,78424.14,0.0,-0.98347,2e-05,2.13175]
[1777744083031,40.04,78424.14,0.0,-0.98347,2e-05,2.13175]
[1777744083076,40.04,78424.14,0.0,-0.98347,2e-05,2.13175]
[1777744088280,40.04,78424.28,0.0,-0.98347,2e-05,2.13206]
[1777744095785,40.04,78424.35,0.0,-0.98346,2e-05,2.13222]
[1777744095827,40.04,78424.35,0.0,-0.98346,2e-05,2.13222]
[1777744097382,40.04,78422.27,0.0,-0.98351,2e-05,2.12761]
[1777744097578,40.04,78422.27,0.0,-0.98351,2e-05,2.12761]
[1777744097678,40.04,78420.95,0.0,-0.98353,2e-05,2.12469]
[1777744099357,40.04,78418.35,0.0,-0.98358,2e-05,2.11894]
[1777744101964,40.04,78418.35,0.0,-0.98358,2e-05,2.11894]
[1777744102076,40.04,78418.35,0.0,-0.98358,2e-05,2.11894]
[1777744106756,40.04,78416.36,0.0,-0.98362,2e-05,2.11455]
[1777744106826,40.04,78416.36,0.0,-0.98362,2e-05,2.11455]
[1777744107060,40.04,78416.36,0.0,-0.98362,2e-05,2.11455]
[1777744107080,40.04,78416.36,0.0,-0.98362,2e-05,2.11455]
[1777744107413,40.04,78415.5,0.0,-0.98364,2e-05,2.11266]
[1777744114462,40.04,78415.24,0.0,-0.98366,2e-05,2.1095]
[1777744119497,40.04,78414.12,0.0,-0.98369,2e-05,2.10703]
[1777744124417,40.04,78413.62,0.0,-0.9837,2e-05,2.10593]
[1777744124580,40.04,78413.62,0.0,-0.9837,2e-05,2.10593]
[1777744130955,40.04,78412.37,0.0,-0.98372,2e-05,2.10319]
[1777744131075,40.04,78412.37,0.0,-0.98372,2e-05,2.10319]
[1777744131423,40.04,78412.33,0.0,-0.98372,2e-05,2.1031]
[1777744131577,40.04,78412.33,0.0,-0.98372,2e-05,2.1031]
[1777744131584,40.04,78412.29,0.0,-0.98372,2e-05,2.10301]
[1777744136618,40.04,78410.88,0.0,-0.98375,2e-05,2.09992]
[1777744142663,40.04,78408.76,0.0,-0.98379,2e-05,2.09527]
[1777744145716,40.04,78408.72,0.0,-0.98379,2e-05,2.09519]
[1777744145830,40.04,78408.72,0.0,-0.98379,2e-05,2.09519]
[1777744149442,40.04,78405.75,0.0,-0.98385,2e-05,2.08869]
[1777744149580,40.04,78405.75,0.0,-0.98385,2e-05,2.08869]
[1777744149712,40.04,78404.66,0.0,-0.98387,2e-05,2.08631]
[1777744154748,40.04,78404.08,0.0,-0.98388,2e-05,2.08505]
[1777744159077,40.04,78405.01,0.0,-0.98386,2e-05,2.08708]
[1777744164818,40.04,78404.17,0.0,-0.98388,2e-05,2.08525]
[1777744170859,40.04,78404.18,0.0,-0.98388,2e-05,2.08527]
[1777744175773,40.04,78404.5,0.0,-0.98389,2e-05,2.0834]
[1777744175826,40.04,78404.5,0.0,-0.98389,2e-05,2.0834]
[1777744176014,40.04,78404.5,0.0,-0.98389,2e-05,2.0834]
[1777744176081,40.04,78404.5,0.0,-0.98389,2e-05,2.0834]
[1777744176076,40.04,78404.5,0.0,-0.98389,2e-05,2.0834]
[1777744182944,40.04,78404.41,0.0,-0.98389,2e-05,2.0832]
[1777744187978,40.04,78399.07,0.0,-0.984,2e-05,2.07159]
[1777744188875,40.04,78399.07,0.0,-0.984,2e-05,2.07159]
[1777744189083,40.04,78399.07,0.0,-0.984,2e-05,2.07159]
[1777744189121,40.04,78398.14,0.0,-0.98402,2e-05,2.06957]
[1777744190009,40.04,78398.14,0.0,-0.98402,2e-05,2.06957]
[1777744190078,40.04,78398.14,0.0,-0.98402,2e-05,2.06957]
[1777744196034,40.04,78396.89,0.0,-0.98404,2e-05,2.06686]
[1777744200521,40.04,78396.67,0.0,-0.98404,2e-05,2.06638]
[1777744200576,40.04,78396.67,0.0,-0.98404,2e-05,2.06638]
[1777744201070,40.04,78396.76,0.0,-0.98404,2e-05,2.06658]
[1777744201914,40.04,78396.76,0.0,-0.98404,2e-05,2.06658]
[1777744202080,40.04,78396.76,0.0,-0.98404,2e-05,2.06658]
[1777744209126,40.04,78394.45,0.0,-0.98409,2e-05,2.06158]
[1777744211458,40.04,78394.45,0.0,-0.98409,2e-05,2.06158]
[1777744211584,40.04,78394.45,0.0,-0.98409,2e-05,2.06158]
[1777744212150,40.04,78394.49,0.0,-0.98409,2e-05,2.06167]
[1777744212593,40.04,78394.49,0.0,-0.98409,2e-05,2.06167]
[1777744212829,40.04,78394.49,0.0,-0.98409,2e-05,2.06167]
[1777744223227,40.04,78394.28,0.0,-0.98409,2e-05,2.06121]
[1777744225695,40.04,78394.28,0.0,-0.98409,2e-05,2.06121]
[1777744225829,40.04,78394.28,0.0,-0.98409,2e-05,2.06121]
[1777744225911,40.04,78394.0,0.0,-0.9841,2e-05,2.06061]
[1777744226781,40.04,78394.0,0.0,-0.9841,2e-05,2.06061]
[1777744226829,40.04,78394.0,0.0,-0.9841,2e-05,2.06061]
[1777744236319,40.04,78393.53,0.0,-0.98412,2e-05,2.05704]
[1777744241354,40.04,78393.53,0.0,-0.98412,2e-05,2.05704]
[1777744245495,40.04,78394.18,0.0,-0.98411,2e-05,2.05845]
[1777744245578,40.04,78394.18,0.0,-0.98411,2e-05,2.05845]
[1777744245596,40.04,78394.18,0.0,-0.98411,2e-05,2.05845]
[1777744246793,40.04,78394.18,0.0,-0.98411,2e-05,2.05845]
[1777744246832,40.04,78394.18,0.0,-0.98411,2e-05,2.05845]
[1777744252430,40.04,78394.07,0.0,-0.98411,2e-05,2.05821]
[1777744259481,40.04,78394.1,0.0,-0.98411,2e-05,2.05827]
[1777744261977,40.04,78393.98,0.0,-0.98412,2e-05,2.05802]
[1777744262075,40.04,78393.98,0.0,-0.98412,2e-05,2.05802]
[1777744262078,40.04,78393.93,0.0,-0.98412,2e-05,2.05791]
[1777744264321,40.04,78393.93,0.0,-0.98412,2e-05,2.05791]
[1777744264328,40.04,78393.93,0.0,-0.98412,2e-05,2.05791]
[1777744269552,40.04,78393.98,0.0,-0.98412,2e-05,2.05802]
[1777744274586,40.04,78393.92,0.0,-0.98412,2e-05,2.05789]
[1777744279622,40.04,78393.77,0.0,-0.98412,2e-05,2.05756]
[1777744289694,40.04,78393.77,0.0,-0.98412,2e-05,2.05756]
[1777744294241,40.04,78393.77,0.0,-0.98412,2e-05,2.05756]
[1777744294335,40.04,78393.77,0.0,-0.98412,2e-05,2.05756]
[1777744294343,40.04,78393.77,0.0,-0.98414,2e-05,2.05502]
[1777744295938,40.04,78393.77,0.0,-0.98414,2e-05,2.05502]
[1777744296083,40.04,78393.77,0.0,-0.98414,2e-05,2.05502]
[1777744309834,40.04,78393.77,0.0,-0.98414,2e-05,2.05502]
[1777744313990,40.04,78393.35,0.0,-0.98415,2e-05,2.05411]
[1777744314077,40.04,78393.35,0.0,-0.98415,2e-05,2.05411]
[1777744314172,40.04,78393.52,0.0,-0.98414,2e-05,2.05448]
[1777744314869,40.04,78381.59,0.0,-0.98437,2e-05,2.02887]
[1777744315876,40.04,78374.23,0.0,-0.98451,2e-05,2.0132]
[1777744316884,40.04,78376.77,0.0,-0.98446,2e-05,2.01859]
[1777744317891,40.04,78380.17,0.0,-0.9844,2e-05,2.02584]
[1777744318624,40.04,78380.17,0.0,-0.9844,2e-05,2.02584]
[1777744318898,40.04,78380.84,0.0,-0.98438,2e-05,2.02727]
[1777744319555,40.04,78380.84,0.0,-0.98438,2e-05,2.02727]
[1777744319579,40.04,78380.84,0.0,-0.98438,2e-05,2.02727]
[1777744320333,40.04,78380.74,0.0,-0.98439,2e-05,2.02705]
[1777744320912,40.04,78380.59,0.0,-0.98439,2e-05,2.02673]
[1777744326954,40.04,78381.02,0.0,-0.98438,2e-05,2.02765]
[1777744327476,40.04,78381.02,0.0,-0.98438,2e-05,2.02765]
[1777744327577,40.04,78381.02,0.0,-0.98438,2e-05,2.02765]
[1777744327677,40.04,78381.02,0.0,-0.98438,2e-05,2.02765]
[1777744328746,40.04,78381.02,0.0,-0.98438,2e-05,2.02765]
[1777744328827,40.04,78381.02,0.0,-0.98438,2e-05,2.02765]
[1777744335010,40.04,78382.91,0.0,-0.98435,2e-05,2.03169]
[1777744338630,40.04,78384.19,0.0,-0.98432,2e-05,2.03443]
[1777744338829,40.04,78384.19,0.0,-0.98432,2e-05,2.03443]
[1777744342060,40.04,78387.53,0.0,-0.98426,2e-05,2.04159]
[1777744343067,40.04,78390.07,0.0,-0.98421,2e-05,2.04705]
[1777744343852,40.04,78390.07,0.0,-0.98421,2e-05,2.04705]
[1777744344078,40.04,78390.07,0.0,-0.98421,2e-05,2.04705]
[1777744344178,40.04,78390.07,0.0,-0.98421,2e-05,2.04705]
[1777744345169,40.04,78390.07,0.0,-0.98421,2e-05,2.04705]
[1777744345328,40.04,78390.07,0.0,-0.98421,2e-05,2.04705]
[1777744351122,40.04,78390.68,0.0,-0.98422,2e-05,2.04582]
[1777744354098,40.04,78390.57,0.0,-0.98422,2e-05,2.04558]
[1777744354329,40.04,78390.57,0.0,-0.98422,2e-05,2.04558]
[1777744360185,40.04,78391.98,0.0,-0.98419,2e-05,2.04861]
[1777744372271,40.04,78391.83,0.0,-0.98419,2e-05,2.04829]
[1777744381334,40.04,78393.02,0.0,-0.98417,2e-05,2.05085]
[1777744383490,40.04,78393.05,0.0,-0.98417,2e-05,2.05092]
[1777744383579,40.04,78393.05,0.0,-0.98417,2e-05,2.05092]
[1777744384909,40.04,78393.05,0.0,-0.98417,2e-05,2.05092]
[1777744385079,40.04,78393.05,0.0,-0.98417,2e-05,2.05092]
[1777744385112,40.04,78393.05,0.0,-0.98417,2e-05,2.05092]
[1777744392411,40.04,78393.84,0.0,-0.98416,2e-05,2.05262]
[1777744398090,40.04,78393.77,0.0,-0.98416,2e-05,2.05247]
[1777744398330,40.04,78393.77,0.0,-0.98416,2e-05,2.05247]
[1777744398334,40.04,78393.77,0.0,-0.98416,2e-05,2.05247]
[1777744399428,40.04,78393.77,0.0,-0.98416,2e-05,2.05247]
[1777744399585,40.04,78393.77,0.0,-0.98416,2e-05,2.05247]
[1777744406510,40.04,78393.77,0.0,-0.98416,2e-05,2.05247]
[1777744412606,40.04,78393.77,0.0,-0.98416,2e-05,2.05247]
[1777744412828,40.04,78393.77,0.0,-0.98416,2e-05,2.05247]
[1777744412851,40.04,78393.77,0.0,-0.98418,2e-05,2.04992]
[1777744413703,40.04,78393.77,0.0,-0.98418,2e-05,2.04992]
[1777744413827,40.04,78393.77,0.0,-0.98418,2e-05,2.04992]
[1777744422622,40.04,78393.71,0.0,-0.98418,2e-05,2.0498]
[1777744431322,40.04,78393.71,0.0,-0.98418,2e-05,2.0498]
[1777744431330,40.04,78393.71,0.0,-0.98418,2e-05,2.0498]
[1777744431416,40.04,78393.71,0.0,-0.98418,2e-05,2.0498]
[1777744432501,40.04,78393.71,0.0,-0.98418,2e-05,2.0498]
[1777744432578,40.04,78393.71,0.0,-0.98418,2e-05,2.0498]
[1777744441755,40.04,78393.45,0.0,-0.98418,2e-05,2.04924]
[1777744446790,40.04,78393.53,0.0,-0.98418,2e-05,2.04941]
[1777744451970,40.04,78393.57,0.0,-0.98418,2e-05,2.04949]
[1777744452078,40.04,78393.57,0.0,-0.98418,2e-05,2.04949]
[1777744452178,40.04,78393.61,0.0,-0.98418,2e-05,2.04958]
[1777744452884,40.04,78393.61,0.0,-0.98418,2e-05,2.04958]
[1777744453078,40.04,78393.61,0.0,-0.98418,2e-05,2.04958]
[1777744461706,40.04,78393.48,0.0,-0.98418,2e-05,2.0493]
[1777744471967,40.04,78393.35,0.0,-0.9842,2e-05,2.04648]
[1777744482037,40.04,78393.35,0.0,-0.9842,2e-05,2.04648]
[1777744492110,40.04,78393.35,0.0,-0.9842,2e-05,2.04648]
[1777744501173,40.04,78393.79,0.0,-0.98419,2e-05,2.04742]
[1777744507215,40.04,78393.72,0.0,-0.9842,2e-05,2.04727]
[1777744521313,40.04,78393.84,0.0,-0.98419,2e-05,2.04753]
[1777744527311,40.04,78393.84,0.0,-0.98419,2e-05,2.04753]
[1777744527340,40.04,78393.84,0.0,-0.98419,2e-05,2.04753]
[1777744527413,40.04,78393.84,0.0,-0.98419,2e-05,2.04753]
[1777744528993,40.04,78394.28,0.0,-0.98418,2e-05,2.04848]
[1777744529076,40.04,78394.28,0.0,-0.98418,2e-05,2.04848]
[1777744538433,40.04,78394.35,0.0,-0.9842,2e-05,2.04609]
[1777744543509,40.04,78394.38,0.0,-0.9842,2e-05,2.04615]
[1777744543514,40.04,78394.38,0.0,-0.9842,2e-05,2.04615]
[1777744543577,40.04,78394.38,0.0,-0.9842,2e-05,2.04615]
[1777744545324,40.04,78394.38,0.0,-0.9842,2e-05,2.04615]
[1777744545482,40.04,78394.02,0.0,-0.98421,2e-05,2.04538]
[1777744545579,40.04,78394.02,0.0,-0.98421,2e-05,2.04538]
[1777744559579,40.04,78394.21,0.0,-0.98421,2e-05,2.04579]
[1777744561805,40.04,78394.21,0.0,-0.98421,2e-05,2.04579]
[1777744561827,40.04,78394.21,0.0,-0.98421,2e-05,2.04579]
[1777744561972,40.04,78394.21,0.0,-0.98421,2e-05,2.04579]
[1777744563438,40.04,78394.21,0.0,-0.98421,2e-05,2.04579]
[1777744563578,40.04,78394.21,0.0,-0.98421,2e-05,2.04579]
[1777744570657,40.04,78394.15,0.0,-0.98421,2e-05,2.04566]
[1777744576699,40.04,78394.1,0.0,-0.98421,2e-05,2.04555]
[1777744586769,40.04,78394.02,0.0,-0.98421,2e-05,2.04538]
[1777744590337,40.04,78394.0,0.0,-0.98421,2e-05,2.04533]
[1777744590576,40.04,78394.0,0.0,-0.98421,2e-05,2.04533]
[1777744590434,40.04,78394.18,0.0,-0.98421,2e-05,2.04572]
[1777744590796,40.04,78394.11,0.0,-0.98421,2e-05,2.04557]
[1777744592270,40.04,78394.11,0.0,-0.98421,2e-05,2.04557]
[1777744592327,40.04,78394.11,0.0,-0.98421,2e-05,2.04557]
[1777744604894,40.04,78394.0,0.0,-0.98423,2e-05,2.04279]
[1777744614967,40.04,78394.0,0.0,-0.98423,2e-05,2.04279]
[1777744625036,40.04,78394.0,0.0,-0.98423,2e-05,2.04279]
[1777744636114,40.04,78394.0,0.0,-0.98423,2e-05,2.04279]
[1777744646184,40.04,78394.0,0.0,-0.98423,2e-05,2.04279]
[1777744658267,40.04,78393.97,0.0,-0.98425,2e-05,2.04019]
[1777744665069,40.04,78394.01,0.0,-0.98425,2e-05,2.04027]
[1777744665076,40.04,78394.01,0.0,-0.98425,2e-05,2.04027]
[1777744665170,40.04,78394.01,0.0,-0.98425,2e-05,2.04027]
[1777744667108,40.04,78394.01,0.0,-0.98425,2e-05,2.04027]
[1777744667334,40.04,78394.01,0.0,-0.98425,2e-05,2.04027]
[1777744679421,40.04,78392.98,0.0,-0.98427,2e-05,2.03806]
[1777744679794,40.04,78392.98,0.0,-0.98427,2e-05,2.03806]
[1777744679828,40.04,78392.98,0.0,-0.98427,2e-05,2.03806]
[1777744680428,40.04,78392.16,0.0,-0.98428,2e-05,2.0363]
[1777744681994,40.04,78392.39,0.0,-0.98428,2e-05,2.0368]
[1777744682078,40.04,78392.39,0.0,-0.98428,2e-05,2.0368]
[1777744696540,40.04,78392.56,0.0,-0.98427,2e-05,2.03716]
[1777744696848,40.04,78392.56,0.0,-0.98427,2e-05,2.03716]
[1777744697076,40.04,78392.56,0.0,-0.98427,2e-05,2.03716]
[1777744697160,40.04,78392.56,0.0,-0.98427,2e-05,2.03716]
[1777744699365,40.04,78392.34,0.0,-0.98428,2e-05,2.03669]
[1777744699581,40.04,78392.34,0.0,-0.98428,2e-05,2.03669]
[1777744706610,40.04,78392.11,0.0,-0.98428,2e-05,2.0362]
[1777744711722,40.04,78392.22,0.0,-0.98428,2e-05,2.03643]
[1777744711829,40.04,78392.22,0.0,-0.98428,2e-05,2.03643]
[1777744715468,40.04,78392.22,0.0,-0.9843,2e-05,2.0339]
[1777744715580,40.04,78392.22,0.0,-0.9843,2e-05,2.0339]
[1777744715681,40.04,78392.22,0.0,-0.9843,2e-05,2.0339]
[1777744721716,40.04,78392.09,0.0,-0.9843,2e-05,2.03362]
[1777744727758,40.04,78392.02,0.0,-0.9843,2e-05,2.03347]
[1777744732327,40.04,78391.83,0.0,-0.98431,2e-05,2.03306]
[1777744732584,40.04,78391.83,0.0,-0.98431,2e-05,2.03306]
[1777744742865,40.04,78391.65,0.0,-0.98431,2e-05,2.03267]
[1777744744330,40.04,78391.65,0.0,-0.98431,2e-05,2.03267]
[1777744744431,40.04,78391.18,0.0,-0.98432,2e-05,2.03167]
[1777744746276,40.04,78391.0,0.0,-0.98432,2e-05,2.03128]
[1777744746327,40.04,78391.0,0.0,-0.98432,2e-05,2.03128]
[1777744748326,40.04,78390.1,0.0,-0.98434,2e-05,2.02936]
[1777744748401,40.04,78390.1,0.0,-0.98434,2e-05,2.02936]
[1777744753962,40.04,78390.25,0.0,-0.98434,2e-05,2.02968]
[1777744757183,40.04,78390.6,0.0,-0.98433,2e-05,2.03043]
[1777744757331,40.04,78390.6,0.0,-0.98433,2e-05,2.03043]
[1777744757611,40.04,78391.82,0.0,-0.98431,2e-05,2.03304]
[1777744759583,40.04,78393.21,0.0,-0.98428,2e-05,2.03602]
[1777744759832,40.04,78392.91,0.0,-0.98429,2e-05,2.03537]
[1777744768061,40.04,78393.05,0.0,-0.98428,2e-05,2.03567]
[1777744777126,40.04,78392.74,0.0,-0.98431,2e-05,2.03247]
[1777744782161,40.04,78392.7,0.0,-0.98431,2e-05,2.03239]
[1777744787195,40.04,78392.68,0.0,-0.98431,2e-05,2.03235]
[1777744788330,40.04,78392.68,0.0,-0.98431,2e-05,2.03235]
[1777744788383,40.04,78392.68,0.0,-0.98431,2e-05,2.03235]
[1777744788583,40.04,78392.68,0.0,-0.98431,2e-05,2.03235]
[1777744788685,40.04,78392.71,0.0,-0.98431,2e-05,2.03241]
[1777744801294,40.04,78382.2,0.0,-0.98451,2e-05,2.01]
[1777744802301,40.04,78380.94,0.0,-0.98453,2e-05,2.00732]
[1777744803160,40.04,78380.94,0.0,-0.98453,2e-05,2.00732]
[1777744803329,40.04,78380.94,0.0,-0.98453,2e-05,2.00732]
[1777744804416,40.04,78381.82,0.0,-0.98452,2e-05,2.00919]
[1777744804578,40.04,78381.82,0.0,-0.98452,2e-05,2.00919]
[1777744804679,40.04,78382.44,0.0,-0.9845,2e-05,2.01051]
[1777744810357,40.04,78382.13,0.0,-0.98451,2e-05,2.00985]
[1777744816484,40.04,78382.12,0.0,-0.98451,2e-05,2.00983]
[1777744816582,40.04,78382.12,0.0,-0.98451,2e-05,2.00983]
[1777744822440,40.04,78382.48,0.0,-0.9845,2e-05,2.01059]
[1777744827476,40.04,78381.33,0.0,-0.98452,2e-05,2.00815]
[1777744828993,40.04,78381.33,0.0,-0.98452,2e-05,2.00815]
[1777744829077,40.04,78381.33,0.0,-0.98452,2e-05,2.00815]
[1777744830614,40.04,78381.33,0.0,-0.98452,2e-05,2.00815]
[1777744830830,40.04,78381.33,0.0,-0.98452,2e-05,2.00815]
[1777744832510,40.04,78381.18,0.0,-0.98455,2e-05,2.00532]
[1777744834525,40.04,78373.49,0.0,-0.98469,2e-05,1.98907]
[1777744835532,40.04,78372.77,0.0,-0.9847,2e-05,1.98755]
[1777744835961,40.04,78372.77,0.0,-0.9847,2e-05,1.98755]
[1777744836077,40.04,78372.77,0.0,-0.9847,2e-05,1.98755]
[1777744838553,40.04,78368.44,0.0,-0.98478,2e-05,1.97846]
[1777744843588,40.04,78370.22,0.0,-0.98475,2e-05,1.98219]
[1777744844599,40.04,78377.57,0.0,-0.98461,2e-05,1.99768]
[1777744845606,40.04,78385.88,0.0,-0.98446,2e-05,2.0153]
[1777744846613,40.04,78385.92,0.0,-0.98446,2e-05,2.01539]
[1777744847018,40.04,78385.92,0.0,-0.98446,2e-05,2.01539]
[1777744847076,40.04,78385.92,0.0,-0.98446,2e-05,2.01539]
[1777744848821,40.04,78385.88,0.0,-0.98446,2e-05,2.0153]
[1777744848827,40.04,78385.88,0.0,-0.98446,2e-05,2.0153]
[1777744849634,40.04,78385.85,0.0,-0.98446,2e-05,2.01524]
[1777744854669,40.04,78386.22,0.0,-0.98445,2e-05,2.01602]
[1777744860711,40.04,78385.91,0.0,-0.98446,2e-05,2.01536]
[1777744860832,40.04,78385.91,0.0,-0.98446,2e-05,2.01536]
[1777744866754,40.04,78386.4,0.0,-0.98445,2e-05,2.01641]
[1777744872797,40.04,78386.04,0.0,-0.98445,2e-05,2.01564]
[1777744875639,40.04,78387.7,0.0,-0.98442,2e-05,2.01918]
[1777744875832,40.04,78387.7,0.0,-0.98442,2e-05,2.01918]
[1777744877497,40.04,78387.56,0.0,-0.98443,2e-05,2.01888]
[1777744877576,40.04,78387.56,0.0,-0.98443,2e-05,2.01888]
[1777744877832,40.04,78387.0,0.0,-0.98444,2e-05,2.01768]
[1777744882867,40.04,78387.46,0.0,-0.98443,2e-05,2.01866]
[1777744887820,40.04,78388.0,0.0,-0.98442,2e-05,2.01982]
[1777744887829,40.04,78388.0,0.0,-0.98442,2e-05,2.01982]
[1777744892937,40.04,78387.38,0.0,-0.98445,2e-05,2.01597]
[1777744903007,40.04,78387.69,0.0,-0.98444,2e-05,2.01663]
[1777744912069,40.04,78386.7,0.0,-0.98446,2e-05,2.01452]
[1777744914126,40.04,78387.28,0.0,-0.98445,2e-05,2.01576]
[1777744914332,40.04,78387.28,0.0,-0.98445,2e-05,2.01576]
[1777744915803,40.04,78387.28,0.0,-0.98445,2e-05,2.01576]
[1777744915830,40.04,78387.28,0.0,-0.98445,2e-05,2.01576]
[1777744915849,40.04,78387.28,0.0,-0.98445,2e-05,2.01576]
[1777744921133,40.04,78387.23,0.0,-0.98445,2e-05,2.01565]
[1777744926168,40.04,78388.26,0.0,-0.98443,2e-05,2.01784]
[1777744931838,40.04,78388.11,0.0,-0.98443,2e-05,2.01752]
[1777744932080,40.04,78388.09,0.0,-0.98443,2e-05,2.01748]
[1777744939259,40.04,78388.06,0.0,-0.98443,2e-05,2.01742]
[1777744948322,40.04,78388.04,0.0,-0.98444,2e-05,2.01738]
[1777744953358,40.04,78388.15,0.0,-0.98445,2e-05,2.01508]
[1777744956382,40.04,78378.87,0.0,-0.98463,2e-05,1.99541]
[1777744957357,40.04,78378.87,0.0,-0.98463,2e-05,1.99541]
[1777744957590,40.04,78378.87,0.0,-0.98463,2e-05,1.99541]
[1777744957691,40.04,78375.72,0.0,-0.98469,2e-05,1.98876]
[1777744959554,40.04,78375.58,0.0,-0.98469,2e-05,1.98847]
[1777744959577,40.04,78375.58,0.0,-0.98469,2e-05,1.98847]
[1777744959655,40.04,78375.43,0.0,-0.98469,2e-05,1.98815]
[1777744962424,40.04,78371.81,0.0,-0.98476,2e-05,1.98054]
[1777744964302,40.04,78371.78,0.0,-0.98476,2e-05,1.98048]
[1777744964330,40.04,78371.78,0.0,-0.98476,2e-05,1.98048]
[1777744970480,40.04,78372.06,0.0,-0.98475,2e-05,1.98106]
[1777744972397,40.04,78372.26,0.0,-0.98475,2e-05,1.98149]
[1777744972578,40.04,78372.26,0.0,-0.98475,2e-05,1.98149]
[1777744973893,40.04,78372.51,0.0,-0.98475,2e-05,1.98201]
[1777744974076,40.04,78372.51,0.0,-0.98475,2e-05,1.98201]
[1777744974177,40.04,78372.51,0.0,-0.98475,2e-05,1.98201]
[1777744980551,40.04,78372.51,0.0,-0.98475,2e-05,1.98201]
[1777744983680,40.04,78371.93,0.0,-0.98476,2e-05,1.98079]
[1777744983828,40.04,78371.93,0.0,-0.98476,2e-05,1.98079]
[1777744983907,40.04,78369.12,0.0,-0.98481,2e-05,1.9749]
[1777744987940,40.04,78368.17,0.0,-0.98483,2e-05,1.97291]
[1777744988081,40.04,78367.82,0.0,-0.98483,2e-05,1.97218]
[1777744988259,40.04,78367.82,0.0,-0.98483,2e-05,1.97218]
[1777744988327,40.04,78367.82,0.0,-0.98483,2e-05,1.97218]
[1777744988355,40.04,78367.82,0.0,-0.98483,2e-05,1.97218]
[1777744994649,40.04,78366.01,0.0,-0.98487,2e-05,1.96839]
[1777744999683,40.04,78363.97,0.0,-0.9849,2e-05,1.96413]
[1777745004718,40.04,78362.48,0.0,-0.98493,2e-05,1.96102]
[1777745007228,40.04,78363.12,0.0,-0.98492,2e-05,1.96236]
[1777745007336,40.04,78363.12,0.0,-0.98492,2e-05,1.96236]
[1777745012862,40.04,78363.08,0.0,-0.98492,2e-05,1.96227]
[1777745013078,40.04,78362.67,0.0,-0.98495,2e-05,1.95894]
[1777745013430,40.04,78362.67,0.0,-0.98495,2e-05,1.95894]
[1777745013577,40.04,78362.67,0.0,-0.98495,2e-05,1.95894]
[1777745013782,40.04,78362.92,0.0,-0.98494,2e-05,1.95946]
[1777745018817,40.04,78361.47,0.0,-0.98497,2e-05,1.95644]
[1777745021485,40.04,78361.51,0.0,-0.98497,2e-05,1.95653]
[1777745021575,40.04,78361.51,0.0,-0.98497,2e-05,1.95653]
[1777745028305,40.04,78362.98,0.0,-0.98494,2e-05,1.95959]
[1777745028330,40.04,78362.98,0.0,-0.98494,2e-05,1.95959]
[1777745028535,40.04,78362.98,0.0,-0.98494,2e-05,1.95959]
[1777745028576,40.04,78362.98,0.0,-0.98494,2e-05,1.95959]
[1777745028887,40.04,78362.12,0.0,-0.98496,2e-05,1.95779]
[1777745033922,40.04,78362.42,0.0,-0.98495,2e-05,1.95842]
[1777745039963,40.04,78362.43,0.0,-0.98495,2e-05,1.95844]
[1777745040971,40.04,78358.66,0.0,-0.98502,2e-05,1.9506]
[1777745041779,40.04,78358.66,0.0,-0.98502,2e-05,1.9506]
[1777745041827,40.04,78358.66,0.0,-0.98502,2e-05,1.9506]
[1777745041977,40.04,78354.28,0.0,-0.9851,2e-05,1.94153]
[1777745044999,40.04,78357.62,0.0,-0.98504,2e-05,1.94845]
[1777745045214,40.04,78357.62,0.0,-0.98504,2e-05,1.94845]
[1777745045332,40.04,78357.62,0.0,-0.98504,2e-05,1.94845]
[1777745046010,40.04,78357.92,0.0,-0.98503,2e-05,1.94907]
[1777745046862,40.04,78357.92,0.0,-0.98503,2e-05,1.94907]
[1777745047077,40.04,78358.04,0.0,-0.98503,2e-05,1.94932]
[1777745053328,40.04,78358.04,0.0,-0.98503,2e-05,1.94932]
[1777745056389,40.04,78357.86,0.0,-0.98503,2e-05,1.94894]
[1777745056438,40.04,78357.86,0.0,-0.98503,2e-05,1.94894]
[1777745058593,40.04,78353.91,0.0,-0.98511,2e-05,1.94076]
[1777745058827,40.04,78353.91,0.0,-0.98511,2e-05,1.94076]
[1777745058929,40.04,78353.87,0.0,-0.98511,2e-05,1.94068]
[1777745064135,40.04,78353.82,0.0,-0.98511,2e-05,1.94058]
[1777745069755,40.04,78354.11,0.0,-0.9851,2e-05,1.94118]
[1777745069829,40.04,78354.11,0.0,-0.9851,2e-05,1.94118]
[1777745073671,40.04,78351.7,0.0,-0.98516,2e-05,1.93374]
[1777745073827,40.04,78351.7,0.0,-0.98516,2e-05,1.93374]
[1777745073928,40.04,78343.42,0.0,-0.98531,2e-05,1.91673]
[1777745074588,40.04,78343.42,0.0,-0.98531,2e-05,1.91673]
[1777745074828,40.04,78343.42,0.0,-0.98531,2e-05,1.91673]
[1777745074836,40.04,78343.54,0.0,-0.98531,2e-05,1.91697]
[1777745084276,40.04,78343.1,0.0,-0.98532,2e-05,1.91607]
[1777745092782,40.04,78343.17,0.0,-0.98532,2e-05,1.91622]
[1777745092827,40.04,78343.17,0.0,-0.98532,2e-05,1.91622]
[1777745098375,40.04,78342.99,0.0,-0.98532,2e-05,1.91585]
[1777745102527,40.04,78342.63,0.0,-0.98533,2e-05,1.91511]
[1777745102576,40.04,78342.63,0.0,-0.98533,2e-05,1.91511]
[1777745105515,40.04,78346.98,0.0,-0.98525,2e-05,1.92403]
[1777745105577,40.04,78346.98,0.0,-0.98525,2e-05,1.92403]
[1777745105617,40.04,78347.05,0.0,-0.98525,2e-05,1.92417]
[1777745108266,40.04,78347.12,0.0,-0.98525,2e-05,1.92432]
[1777745108326,40.04,78347.12,0.0,-0.98525,2e-05,1.92432]
[1777745113480,40.04,78347.56,0.0,-0.98524,2e-05,1.92522]
[1777745118515,40.04,78347.49,0.0,-0.98524,2e-05,1.92508]
[1777745123550,40.04,78347.13,0.0,-0.98525,2e-05,1.92434]
[1777745126494,40.04,78345.3,0.0,-0.98528,2e-05,1.92058]
[1777745126578,40.04,78345.3,0.0,-0.98528,2e-05,1.92058]
[1777745126595,40.04,78345.29,0.0,-0.98528,2e-05,1.92056]
[1777745131606,40.04,78344.55,0.0,-0.98531,2e-05,1.9166]
[1777745136328,40.04,78343.44,0.0,-0.98533,2e-05,1.91433]
[1777745143690,40.04,78343.35,0.0,-0.98533,2e-05,1.91414]
[1777745148725,40.04,78343.28,0.0,-0.98533,2e-05,1.914]
[1777745150327,40.04,78342.85,0.0,-0.98534,2e-05,1.91312]
[1777745153096,40.04,78343.27,0.0,-0.98533,2e-05,1.91398]
[1777745153133,40.04,78343.3,0.0,-0.98533,2e-05,1.91404]
[1777745153329,40.04,78343.3,0.0,-0.98533,2e-05,1.91404]
[1777745160808,40.04,78343.22,0.0,-0.98534,2e-05,1.91388]
[1777745165843,40.04,78343.19,0.0,-0.98534,2e-05,1.91381]
[1777745167104,40.04,78343.19,0.0,-0.98534,2e-05,1.91381]
[1777745173900,40.04,78344.33,0.0,-0.98532,2e-05,1.91615]
[1777745181957,40.04,78343.97,0.0,-0.98532,2e-05,1.91541]
[1777745194039,40.04,78344.4,0.0,-0.98533,2e-05,1.91385]
[1777745194460,40.04,78344.4,0.0,-0.98533,2e-05,1.91385]
[1777745195047,40.04,78339.72,0.0,-0.98542,2e-05,1.90429]
[1777745198144,40.04,78337.69,0.0,-0.98545,2e-05,1.90016]
[1777745208138,40.04,78338.93,0.0,-0.98543,2e-05,1.90268]
[1777745217201,40.04,78338.73,0.0,-0.98543,2e-05,1.90227]
[1777745222335,40.04,78338.46,0.0,-0.98544,2e-05,1.90172]
[1777745224638,40.04,78338.57,0.0,-0.98544,2e-05,1.90195]
[1777745224710,40.04,78338.57,0.0,-0.98544,2e-05,1.90195]
[1777745224811,40.04,78338.46,0.0,-0.98544,2e-05,1.90172]
[1777745230291,40.04,78338.52,0.0,-0.98544,2e-05,1.90185]
[1777745236031,40.04,78338.48,0.0,-0.98544,2e-05,1.90176]
[1777745236078,40.04,78338.48,0.0,-0.98544,2e-05,1.90176]
[1777745238347,40.04,78344.38,0.0,-0.98533,2e-05,1.9138]
[1777745243717,40.04,78345.22,0.0,-0.98532,2e-05,1.91552]
[1777745243828,40.04,78345.22,0.0,-0.98532,2e-05,1.91552]
[1777745243893,40.04,78345.22,0.0,-0.98532,2e-05,1.91552]
[1777745244078,40.04,78345.22,0.0,-0.98532,2e-05,1.91552]
[1777745244165,40.04,78344.78,0.0,-0.98533,2e-05,1.91462]
[1777745249424,40.04,78344.86,0.0,-0.98532,2e-05,1.91479]
[1777745252445,40.04,78340.4,0.0,-0.98542,2e-05,1.90324]
[1777745253688,40.04,78340.4,0.0,-0.98542,2e-05,1.90324]
[1777745253829,40.04,78340.4,0.0,-0.98542,2e-05,1.90324]
[1777745254112,40.04,78340.4,0.0,-0.98542,2e-05,1.90324]
[1777745254187,40.04,78340.06,0.0,-0.98543,2e-05,1.90255]
[1777745254330,40.04,78340.06,0.0,-0.98543,2e-05,1.90255]
[1777745256474,40.04,78337.03,0.0,-0.98548,2e-05,1.89638]
[1777745261508,40.04,78337.51,0.0,-0.98547,2e-05,1.89736]
[1777745269565,40.04,78338.16,0.0,-0.98546,2e-05,1.89868]
[1777745272986,40.04,78340.49,0.0,-0.98542,2e-05,1.90342]
[1777745273077,40.04,78340.49,0.0,-0.98542,2e-05,1.90342]
[1777745273087,40.04,78340.49,0.0,-0.98542,2e-05,1.90342]
[1777745273326,40.04,78340.49,0.0,-0.98542,2e-05,1.90342]
[1777745273582,40.04,78340.49,0.0,-0.98542,2e-05,1.90342]
[1777745279634,40.04,78341.15,0.0,-0.98541,2e-05,1.90477]
[1777745284669,40.04,78340.39,0.0,-0.98542,2e-05,1.90322]
[1777745287767,40.04,78339.57,0.0,-0.98544,2e-05,1.90155]
[1777745287829,40.04,78339.57,0.0,-0.98544,2e-05,1.90155]
[1777745288178,40.04,78339.57,0.0,-0.98544,2e-05,1.90155]
[1777745288179,40.04,78339.57,0.0,-0.98544,2e-05,1.90155]
[1777745288329,40.04,78339.57,0.0,-0.98544,2e-05,1.90155]
[1777745294739,40.04,78339.12,0.0,-0.98545,2e-05,1.90063]
[1777745298174,40.04,78339.3,0.0,-0.98544,2e-05,1.901]
[1777745298275,40.04,78339.3,0.0,-0.98544,2e-05,1.901]
[1777745298327,40.04,78339.3,0.0,-0.98544,2e-05,1.901]
[1777745298590,40.04,78339.3,0.0,-0.98544,2e-05,1.901]
[1777745298832,40.04,78339.3,0.0,-0.98544,2e-05,1.901]
[1777745311858,40.04,78338.92,0.0,-0.98547,2e-05,1.89779]
[1777745316894,40.04,78338.88,0.0,-0.98547,2e-05,1.89771]
[1777745321930,40.04,78335.87,0.0,-0.98552,2e-05,1.8916]
[1777745324499,40.04,78335.85,0.0,-0.98552,2e-05,1.89156]
[1777745324579,40.04,78335.85,0.0,-0.98552,2e-05,1.89156]
[1777745324979,40.04,78335.85,0.0,-0.98552,2e-05,1.89156]
[1777745325079,40.04,78335.85,0.0,-0.98552,2e-05,1.89156]
[1777745325178,40.04,78335.93,0.0,-0.98552,2e-05,1.89172]
[1777745332000,40.04,78336.1,0.0,-0.98552,2e-05,1.89207]
[1777745337035,40.04,78338.58,0.0,-0.98547,2e-05,1.8971]
[1777745338906,40.04,78340.06,0.0,-0.98545,2e-05,1.90011]
[1777745339079,40.04,78340.06,0.0,-0.98545,2e-05,1.90011]
[1777745339212,40.04,78340.06,0.0,-0.98545,2e-05,1.90011]
[1777745339329,40.04,78340.06,0.0,-0.98545,2e-05,1.90011]
[1777745339283,40.04,78339.4,0.0,-0.98546,2e-05,1.89877]
[1777745345091,40.07,78340.07,0.0,-0.9854,2e-05,1.90502]
[1777745350125,40.08,78337.16,0.0,-0.98542,2e-05,1.90312]
[1777745352632,40.09,78335.86,0.0,-0.98543,2e-05,1.90211]
[1777745352831,40.09,78335.86,0.0,-0.98543,2e-05,1.90211]
[1777745353199,40.09,78335.86,0.0,-0.98543,2e-05,1.90211]
[1777745353328,40.09,78335.86,0.0,-0.98543,2e-05,1.90211]
[1777745353300,40.09,78335.61,0.0,-0.98543,2e-05,1.9016]
[1777745359189,40.1,78336.82,0.0,-0.98538,2e-05,1.90731]
[1777745361110,40.11,78338.54,0.0,-0.98534,2e-05,1.91162]
[1777745361330,40.11,78338.54,0.0,-0.98534,2e-05,1.91162]
[1777745361371,40.11,78338.9,0.0,-0.98533,2e-05,1.91315]
[1777745361582,40.11,78338.9,0.0,-0.98533,2e-05,1.91315]
[1777745361831,40.11,78338.9,0.0,-0.98533,2e-05,1.91315]
[1777745368252,40.14,78338.89,0.0,-0.98528,2e-05,1.91866]
[1777745373030,40.15,78336.63,0.0,-0.98531,2e-05,1.91473]
[1777745373083,40.15,78336.63,0.0,-0.98531,2e-05,1.91473]
[1777745373287,40.15,78336.7,0.0,-0.9853,2e-05,1.91566]
[1777745373397,40.15,78336.7,0.0,-0.9853,2e-05,1.91566]
[1777745373582,40.15,78336.7,0.0,-0.9853,2e-05,1.91566]
[1777745379329,40.17,78336.77,0.0,-0.98526,2e-05,1.92051]
[1777745388392,40.2,78337.2,0.0,-0.98519,2e-05,1.92834]
[1777745396449,40.23,78336.58,0.0,-0.98515,2e-05,1.93314]
[1777745398968,40.23,78336.58,0.0,-0.98515,2e-05,1.93314]
[1777745399079,40.23,78336.58,0.0,-0.98515,2e-05,1.93314]
[1777745399180,40.24,78336.58,0.0,-0.98513,2e-05,1.9354]
[1777745399442,40.24,78336.58,0.0,-0.98513,2e-05,1.9354]
[1777745399582,40.24,78336.58,0.0,-0.98513,2e-05,1.9354]
[1777745403498,40.25,78331.42,0.0,-0.98519,2e-05,1.92784]
[1777745404735,40.25,78331.42,0.0,-0.98519,2e-05,1.92784]
[1777745404831,40.25,78331.42,0.0,-0.98519,2e-05,1.92784]
[1777745404836,40.26,78331.85,0.0,-0.98517,2e-05,1.93024]
[1777745410547,40.28,78331.38,0.0,-0.98515,2e-05,1.93302]
[1777745413047,40.28,78331.45,0.0,-0.98514,2e-05,1.93391]
[1777745413078,40.28,78331.45,0.0,-0.98514,2e-05,1.93391]
[1777745417605,40.3,78335.64,0.0,-0.98502,2e-05,1.94699]
[1777745418611,40.3,78340.08,0.0,-0.98494,2e-05,1.95688]
[1777745419801,40.3,78340.08,0.0,-0.98494,2e-05,1.95688]
[1777745419829,40.3,78340.08,0.0,-0.98494,2e-05,1.95688]
[1777745420356,40.3,78340.08,0.0,-0.98494,2e-05,1.95688]
[1777745419918,40.31,78339.7,0.0,-0.98493,2e-05,1.9575]
[1777745420579,40.31,78339.7,0.0,-0.98493,2e-05,1.9575]
[1777745425661,40.32,78339.67,0.0,-0.9849,2e-05,1.96093]
[1777745432710,40.34,78339.98,0.0,-0.98487,2e-05,1.96395]
[1777745437745,40.36,78339.87,0.0,-0.98484,2e-05,1.96718]
[1777745442650,40.37,78338.36,0.0,-0.98484,2e-05,1.9668]
[1777745442831,40.37,78338.36,0.0,-0.98484,2e-05,1.9668]
[1777745443094,40.37,78338.36,0.0,-0.98484,2e-05,1.9668]
[1777745443330,40.37,78338.36,0.0,-0.98484,2e-05,1.9668]
[1777745443410,40.38,78337.9,0.0,-0.98484,2e-05,1.96723]
[1777745448821,40.39,78336.52,0.0,-0.98483,2e-05,1.9685]
[1777745451952,40.4,78335.62,0.0,-0.98483,2e-05,1.96801]
[1777745452080,40.4,78335.62,0.0,-0.98483,2e-05,1.96801]
[1777745452374,40.4,78335.62,0.0,-0.98483,2e-05,1.96801]
[1777745452180,40.4,78336.16,0.0,-0.98482,2e-05,1.96981]
[1777745452579,40.4,78336.16,0.0,-0.98482,2e-05,1.96981]
[1777745458892,40.42,78336.07,0.0,-0.98477,2e-05,1.97438]
[1777745463589,40.44,78334.56,0.0,-0.98478,2e-05,1.97393]
[1777745463831,40.44,78334.56,0.0,-0.98478,2e-05,1.97393]
[1777745464163,40.44,78334.56,0.0,-0.98478,2e-05,1.97393]
[1777745464330,40.44,78334.56,0.0,-0.98478,2e-05,1.97393]
[1777745464379,40.44,78334.51,0.0,-0.98477,2e-05,1.9745]
[1777745469969,40.46,78333.98,0.0,-0.98475,2e-05,1.97741]
[1777745474650,40.46,78334.08,0.0,-0.98473,2e-05,1.9796]
[1777745474829,40.46,78334.08,0.0,-0.98473,2e-05,1.9796]
[1777745475188,40.46,78334.08,0.0,-0.98473,2e-05,1.9796]
[1777745475333,40.46,78334.08,0.0,-0.98473,2e-05,1.9796]
[1777745475423,40.47,78334.15,0.0,-0.98471,2e-05,1.98106]
[1777745485076,40.5,78334.1,0.0,-0.98466,2e-05,1.98745]
[1777745495152,40.53,78333.46,0.0,-0.98463,2e-05,1.98996]
[1777745497879,40.53,78332.66,0.0,-0.98463,2e-05,1.98956]
[1777745498079,40.53,78332.66,0.0,-0.98463,2e-05,1.98956]
[1777745498343,40.53,78332.66,0.0,-0.98463,2e-05,1.98956]
[1777745498387,40.53,78332.66,0.0,-0.98463,2e-05,1.99019]
[1777745498582,40.53,78332.66,0.0,-0.98463,2e-05,1.99019]
[1777745502205,40.54,78326.51,0.0,-0.98472,2e-05,1.97989]
[1777745503757,40.55,78324.79,0.0,-0.98474,2e-05,1.97696]
[1777745503827,40.55,78324.79,0.0,-0.98474,2e-05,1.97696]
[1777745504199,40.55,78324.79,0.0,-0.98474,2e-05,1.97696]
[1777745504329,40.55,78324.79,0.0,-0.98474,2e-05,1.97696]
[1777745504396,40.55,78324.79,0.0,-0.98474,2e-05,1.97761]
[1777745506234,40.55,78319.64,0.0,-0.98483,2e-05,1.9676]
[1777745511269,40.57,78319.22,0.0,-0.98481,2e-05,1.97007]
[1777745516252,40.58,78319.46,0.0,-0.98478,2e-05,1.97323]
[1777745516328,40.58,78319.46,0.0,-0.98478,2e-05,1.97323]
[1777745516354,40.58,78320.16,0.0,-0.98476,2e-05,1.97535]
[1777745517006,40.58,78320.16,0.0,-0.98476,2e-05,1.97535]
[1777745517079,40.58,78320.16,0.0,-0.98476,2e-05,1.97535]
[1777745522346,40.6,78321.39,0.0,-0.9847,2e-05,1.98185]
[1777745527381,40.61,78322.07,0.0,-0.98466,2e-05,1.98651]
[1777745534431,40.63,78322.21,0.0,-0.98462,2e-05,1.99129]
[1777745539467,40.65,78322.21,0.0,-0.98459,2e-05,1.99446]
[1777745545509,40.66,78322.25,0.0,-0.98455,2e-05,1.99831]
[1777745546356,40.66,78322.25,0.0,-0.98455,2e-05,1.99831]
[1777745546435,40.66,78322.25,0.0,-0.98455,2e-05,1.99893]
[1777745546579,40.66,78322.25,0.0,-0.98455,2e-05,1.99893]
[1777745547122,40.66,78322.25,0.0,-0.98455,2e-05,1.99893]
[1777745547334,40.66,78322.25,0.0,-0.98455,2e-05,1.99893]
[1777745553566,40.68,78322.29,0.0,-0.98453,2e-05,2.00083]
[1777745556718,40.69,78322.28,0.0,-0.98451,2e-05,2.00204]
[1777745556827,40.69,78322.28,0.0,-0.98451,2e-05,2.00204]
[1777745556929,40.69,78322.28,0.0,-0.9845,2e-05,2.00328]
[1777745562472,40.7,78322.39,0.0,-0.98449,2e-05,2.00473]
[1777745562589,40.71,78322.22,0.0,-0.98448,2e-05,2.00621]
[1777745567663,40.72,78322.21,0.0,-0.98445,2e-05,2.00922]
[1777745572698,40.73,78321.89,0.0,-0.98443,2e-05,2.01156]
[1777745576505,40.74,78321.97,0.0,-0.98442,2e-05,2.01293]
[1777745576583,40.74,78321.97,0.0,-0.98442,2e-05,2.01293]
[1777745576549,40.74,78327.33,0.0,-0.98431,2e-05,2.02536]
[1777745577102,40.74,78327.33,0.0,-0.98431,2e-05,2.02536]
[1777745577334,40.74,78327.33,0.0,-0.98431,2e-05,2.02536]
[1777745581542,40.75,78328.54,0.0,-0.98427,2e-05,2.02963]
[1777745581579,40.75,78328.54,0.0,-0.98427,2e-05,2.02963]
[1777745581573,40.76,78328.46,0.0,-0.98426,2e-05,2.03059]
[1777745581760,40.76,78327.73,0.0,-0.98427,2e-05,2.02906]
[1777745586796,40.77,78326.89,0.0,-0.98426,2e-05,2.03012]
[1777745591831,40.78,78327.35,0.0,-0.98423,2e-05,2.0339]
[1777745593785,40.78,78326.08,0.0,-0.98425,2e-05,2.03178]
[1777745593830,40.78,78326.08,0.0,-0.98425,2e-05,2.03178]
[1777745598880,40.8,78325.26,0.0,-0.98423,2e-05,2.03339]
[1777745606936,40.82,78325.19,0.0,-0.98419,2e-05,2.03766]
[1777745615101,40.82,78325.19,0.0,-0.98419,2e-05,2.03766]
[1777745615329,40.82,78325.19,0.0,-0.98419,2e-05,2.03766]
[1777745621034,40.85,78324.89,0.0,-0.98414,2e-05,2.04258]
[1777745627885,40.85,78324.78,0.0,-0.98414,2e-05,2.04341]
[1777745628077,40.85,78324.78,0.0,-0.98414,2e-05,2.04341]
[1777745628082,40.87,78324.56,0.0,-0.98412,2e-05,2.0456]
[1777745629720,40.87,78324.46,0.0,-0.98411,2e-05,2.04591]
[1777745629830,40.87,78324.46,0.0,-0.98411,2e-05,2.04591]
[1777745636139,40.88,78320.4,0.0,-0.98416,2e-05,2.04099]
[1777745637593,40.88,78320.4,0.0,-0.98416,2e-05,2.04099]
[1777745637596,40.89,78319.38,0.0,-0.98417,2e-05,2.03937]
[1777745637831,40.89,78319.38,0.0,-0.98417,2e-05,2.03937]
[1777745638297,40.89,78319.38,0.0,-0.98417,2e-05,2.03937]
[1777745638329,40.89,78319.38,0.0,-0.98417,2e-05,2.03937]
[1777745638348,40.89,78319.38,0.0,-0.98417,2e-05,2.0399]
[1777745644965,40.9,78320.18,0.0,-0.98413,2e-05,2.04425]
[1777745651243,40.92,78319.87,0.0,-0.9841,2e-05,2.04777]
[1777745652546,40.92,78319.87,0.0,-0.9841,2e-05,2.04777]
[1777745652576,40.92,78319.87,0.0,-0.9841,2e-05,2.04777]
[1777745652648,40.92,78319.87,0.0,-0.98409,2e-05,2.04829]
[1777745653204,40.92,78319.87,0.0,-0.98409,2e-05,2.04829]
[1777745653334,40.92,78319.87,0.0,-0.98409,2e-05,2.04829]
[1777745659300,40.94,78319.26,0.0,-0.98407,2e-05,2.05061]
[1777745660413,40.94,78319.26,0.0,-0.98407,2e-05,2.05061]
[1777745660576,40.94,78319.26,0.0,-0.98407,2e-05,2.05061]
[1777745660542,40.94,78319.9,0.0,-0.98405,2e-05,2.05247]
[1777745661136,40.94,78319.9,0.0,-0.98405,2e-05,2.05247]
[1777745661332,40.94,78319.9,0.0,-0.98405,2e-05,2.05247]
[1777745661428,40.94,78320.23,0.0,-0.98404,2e-05,2.05368]
[1777745671383,40.96,78319.96,0.0,-0.98402,2e-05,2.05557]
[1777745675360,40.97,78319.25,0.0,-0.98402,2e-05,2.05558]
[1777745675577,40.97,78319.25,0.0,-0.98402,2e-05,2.05558]
[1777745681454,40.98,78319.48,0.0,-0.98399,2e-05,2.05956]
[1777745690517,41.0,78319.51,0.0,-0.98394,2e-05,2.06403]
[1777745695552,41.01,78319.37,0.0,-0.98393,2e-05,2.06615]
[1777745701594,41.02,78319.39,0.0,-0.9839,2e-05,2.06905]
[1777745701939,41.02,78319.39,0.0,-0.9839,2e-05,2.06905]
[1777745702099,41.02,78319.39,0.0,-0.9839,2e-05,2.06905]
[1777745702703,41.02,78319.39,0.0,-0.9839,2e-05,2.06905]
[1777745702601,41.03,78319.43,0.0,-0.98389,2e-05,2.06961]
[1777745702829,41.03,78319.43,0.0,-0.98389,2e-05,2.06961]
[1777745706629,41.03,78313.88,0.0,-0.98398,2e-05,2.05971]
[1777745706954,41.03,78313.88,0.0,-0.98398,2e-05,2.05971]
[1777745707078,41.03,78313.88,0.0,-0.98398,2e-05,2.05971]
[1777745707575,41.03,78313.88,0.0,-0.98398,2e-05,2.05971]
[1777745707636,41.04,78313.65,0.0,-0.98398,2e-05,2.05971]
[1777745707829,41.04,78313.65,0.0,-0.98398,2e-05,2.05971]
[1777745713678,41.05,78311.99,0.0,-0.98399,2e-05,2.05912]
[1777745714693,41.05,78311.99,0.0,-0.98399,2e-05,2.05912]
[1777745714827,41.05,78311.95,0.0,-0.98398,2e-05,2.05952]
[1777745715173,41.05,78311.95,0.0,-0.98398,2e-05,2.05952]
[1777745715329,41.05,78311.95,0.0,-0.98398,2e-05,2.05952]
[1777745715341,41.05,78311.95,0.0,-0.98398,2e-05,2.06001]
[1777745721735,41.07,78311.79,0.0,-0.98396,2e-05,2.06258]
[1777745725040,41.07,78312.57,0.0,-0.98393,2e-05,2.0652]
[1777745725076,41.07,78312.57,0.0,-0.98393,2e-05,2.0652]
[1777745725193,41.07,78312.17,0.0,-0.98393,2e-05,2.06531]
[1777745726042,41.07,78312.17,0.0,-0.98393,2e-05,2.06531]
[1777745726079,41.07,78312.17,0.0,-0.98393,2e-05,2.06531]
[1777745731804,41.09,78312.14,0.0,-0.98393,2e-05,2.06553]
[1777745741875,41.11,78312.14,0.0,-0.98388,2e-05,2.07027]
[1777745746909,41.12,78312.19,0.0,-0.98386,2e-05,2.07273]
[1777745749545,41.12,78310.8,0.0,-0.98388,2e-05,2.07024]
[1777745749579,41.12,78310.8,0.0,-0.98388,2e-05,2.07024]
[1777745749646,41.12,78314.18,0.0,-0.98381,2e-05,2.07837]
[1777745750435,41.12,78314.18,0.0,-0.98381,2e-05,2.07837]
[1777745750577,41.12,78314.18,0.0,-0.98381,2e-05,2.07837]
[1777745756980,41.14,78314.91,0.0,-0.98377,2e-05,2.08312]
[1777745759818,41.14,78315.55,0.0,-0.98375,2e-05,2.0854]
[1777745759829,41.14,78315.55,0.0,-0.98375,2e-05,2.0854]
[1777745760001,41.14,78317.89,0.0,-0.9837,2e-05,2.09086]
[1777745760873,41.14,78317.89,0.0,-0.9837,2e-05,2.09086]
[1777745761078,41.14,78317.89,0.0,-0.9837,2e-05,2.09086]
[1777745767049,41.15,78318.57,0.0,-0.98366,2e-05,2.09538]
[1777745772085,41.16,78318.41,0.0,-0.98364,2e-05,2.09716]
[1777745777106,41.17,78318.37,0.0,-0.98364,2e-05,2.0975]
[1777745777328,41.17,78318.37,0.0,-0.98364,2e-05,2.0975]
[1777745777429,41.17,78318.37,0.0,-0.98362,2e-05,2.09959]
[1777745777840,41.17,78318.37,0.0,-0.98362,2e-05,2.09959]
[1777745778079,41.17,78318.37,0.0,-0.98362,2e-05,2.09959]
[1777745786182,41.19,78318.38,0.0,-0.98358,2e-05,2.10331]
[1777745791218,41.2,78318.76,0.0,-0.98358,2e-05,2.10353]
[1777745796067,41.21,78319.14,0.0,-0.98356,2e-05,2.10595]
[1777745796075,41.21,78319.14,0.0,-0.98356,2e-05,2.10595]
[1777745796643,41.21,78319.14,0.0,-0.98356,2e-05,2.10595]
[1777745796680,41.21,78319.11,0.0,-0.98355,2e-05,2.10628]
[1777745796836,41.21,78319.11,0.0,-0.98355,2e-05,2.10628]
[1777745798266,41.21,78323.78,0.0,-0.98345,2e-05,2.11713]
[1777745799274,41.21,78325.93,0.0,-0.98341,2e-05,2.12215]
[1777745804308,41.22,78325.75,0.0,-0.9834,2e-05,2.12362]
[1777745805930,41.22,78324.01,0.0,-0.98343,2e-05,2.12023]
[1777745806077,41.22,78324.01,0.0,-0.98343,2e-05,2.12023]
[1777745806323,41.22,78325.11,0.0,-0.9834,2e-05,2.12298]
[1777745807245,41.22,78325.11,0.0,-0.9834,2e-05,2.12298]
[1777745807331,41.22,78325.11,0.0,-0.9834,2e-05,2.12298]
[1777745813372,41.23,78325.37,0.0,-0.98337,2e-05,2.12614]
[1777745818622,41.24,78325.19,0.0,-0.98337,2e-05,2.12612]
[1777745818828,41.24,78325.19,0.0,-0.98337,2e-05,2.12612]
[1777745818723,41.24,78324.64,0.0,-0.98337,2e-05,2.12641]
[1777745819813,41.24,78324.64,0.0,-0.98337,2e-05,2.12641]
[1777745818839,41.24,78324.64,0.0,-0.98337,2e-05,2.12641]
[1777745824449,41.25,78324.9,0.0,-0.98334,2e-05,2.12919]
[1777745831498,41.26,78325.81,0.0,-0.9833,2e-05,2.1337]
[1777745836533,41.27,78325.74,0.0,-0.98329,2e-05,2.13536]
[1777745843582,41.28,78325.6,0.0,-0.98327,2e-05,2.13756]
[1777745853651,41.3,78325.6,0.0,-0.98326,2e-05,2.13847]
[1777745858687,41.3,78325.67,0.0,-0.98324,2e-05,2.14039]
[1777745861832,41.3,78325.67,0.0,-0.98324,2e-05,2.14039]
[1777745862076,41.31,78326.24,0.0,-0.98322,2e-05,2.14269]
[1777745863249,41.31,78326.24,0.0,-0.98322,2e-05,2.14269]
[1777745863332,41.31,78326.24,0.0,-0.98322,2e-05,2.14269]
[1777745863350,41.31,78326.24,0.0,-0.98321,2e-05,2.14338]
[1777745871367,41.31,78326.24,0.0,-0.98321,2e-05,2.14338]
[1777745871580,41.31,78326.24,0.0,-0.98321,2e-05,2.14338]
[1777745871777,41.32,78325.83,0.0,-0.98319,2e-05,2.14524]
[1777745872713,41.32,78325.83,0.0,-0.98319,2e-05,2.14524]
[1777745872828,41.32,78325.83,0.0,-0.98319,2e-05,2.14524]
[1777745874799,41.33,78327.36,0.0,-0.98315,2e-05,2.1496]
[1777745875806,41.33,78334.77,0.0,-0.983,2e-05,2.16612]
[1777745876742,41.33,78334.77,0.0,-0.983,2e-05,2.16612]
[1777745876835,41.33,78334.77,0.0,-0.983,2e-05,2.16612]
[1777745876813,41.33,78336.24,0.0,-0.98297,2e-05,2.16965]
[1777745878828,41.35,78338.99,0.0,-0.98286,2e-05,2.18168]
[1777745882474,41.39,78339.65,0.0,-0.98277,2e-05,2.1914]
[1777745882579,41.39,78339.65,0.0,-0.98277,2e-05,2.1914]
[1777745888782,41.41,78339.69,0.0,-0.98272,2e-05,2.1967]
[1777745890327,41.46,78341.08,0.0,-0.98258,2e-05,2.21217]
[1777745890563,41.46,78341.08,0.0,-0.98258,2e-05,2.21217]
[1777745890579,41.46,78341.08,0.0,-0.98258,2e-05,2.21217]
[1777745890664,41.47,78340.99,0.0,-0.98256,2e-05,2.2142]
[1777745894592,41.48,78338.79,0.0,-0.98259,2e-05,2.21158]
[1777745894827,41.48,78338.79,0.0,-0.98259,2e-05,2.21158]
[1777745894645,41.49,78338.24,0.0,-0.98257,2e-05,2.21302]
[1777745899111,41.49,78338.74,0.0,-0.98256,2e-05,2.21435]
[1777745899332,41.49,78338.74,0.0,-0.98256,2e-05,2.21435]
[1777745905010,41.5,78340.36,0.0,-0.98251,2e-05,2.21989]
[1777745907492,41.5,78340.54,0.0,-0.98251,2e-05,2.2205]
[1777745907582,41.5,78340.54,0.0,-0.98251,2e-05,2.2205]
[1777745909818,41.5,78341.04,0.0,-0.98249,2e-05,2.22202]
[1777745909832,41.5,78341.04,0.0,-0.98249,2e-05,2.22202]
[1777745909862,41.5,78341.04,0.0,-0.98249,2e-05,2.22243]
[1777745910510,41.5,78341.04,0.0,-0.98249,2e-05,2.22243]
[1777745910578,41.5,78341.04,0.0,-0.98249,2e-05,2.22243]
[1777745910611,41.51,78344.19,0.0,-0.98242,2e-05,2.22964]
[1777745911051,41.51,78346.13,0.0,-0.9824,2e-05,2.23126]
[1777745914073,41.52,78352.29,0.0,-0.98224,2e-05,2.24897]
[1777745915080,41.52,78357.22,0.0,-0.98214,2e-05,2.26021]
[1777745915971,41.52,78357.22,0.0,-0.98214,2e-05,2.26021]
[1777745916082,41.52,78357.22,0.0,-0.98214,2e-05,2.26021]
[1777745918101,41.53,78363.23,0.0,-0.98199,2e-05,2.27661]
[1777745920101,41.53,78363.72,0.0,-0.98198,2e-05,2.27783]
[1777745920329,41.53,78363.72,0.0,-0.98198,2e-05,2.27783]
[1777745924143,41.54,78366.83,0.0,-0.98191,2e-05,2.28541]
[1777745925061,41.54,78366.83,0.0,-0.98191,2e-05,2.28541]
[1777745925077,41.54,78366.83,0.0,-0.98191,2e-05,2.28541]
[1777745925150,41.54,78372.12,0.0,-0.9818,2e-05,2.29756]
[1777745928173,41.54,78372.12,0.0,-0.98179,2e-05,2.29772]
[1777745928328,41.54,78372.12,0.0,-0.98179,2e-05,2.29772]
[1777745928385,41.54,78372.09,0.0,-0.98179,2e-05,2.2978]
[1777745934266,41.54,78372.05,0.0,-0.98179,2e-05,2.29801]
[1777745934328,41.54,78372.05,0.0,-0.98179,2e-05,2.29801]
[1777745940255,41.54,78371.66,0.0,-0.98179,2e-05,2.29765]
[1777745950325,41.54,78371.47,0.0,-0.98179,2e-05,2.29806]
[1777745955360,41.55,78372.32,0.0,-0.98177,2e-05,2.30035]
[1777745960396,41.55,78373.08,0.0,-0.98175,2e-05,2.30241]
[1777745963160,41.55,78373.5,0.0,-0.98174,2e-05,2.30343]
[1777745963335,41.55,78373.5,0.0,-0.98174,2e-05,2.30343]
[1777745965943,41.55,78373.5,0.0,-0.98174,2e-05,2.30362]
[1777745966076,41.55,78373.5,0.0,-0.98174,2e-05,2.30362]
[1777745966177,41.55,78373.5,0.0,-0.98174,2e-05,2.30368]
[1777745969757,41.55,78373.19,0.0,-0.98174,2e-05,2.30315]
[1777745969830,41.55,78373.19,0.0,-0.98174,2e-05,2.30315]
[1777745969858,41.55,78368.91,0.0,-0.98183,2e-05,2.29345]
[1777745972485,41.55,78363.16,0.0,-0.98197,2e-05,2.2779]
[1777745973822,41.55,78363.16,0.0,-0.98197,2e-05,2.2779]
[1777745973867,41.55,78360.16,0.0,-0.98203,2e-05,2.27122]
[1777745974079,41.55,78360.16,0.0,-0.98203,2e-05,2.27122]
[1777745974579,41.55,78360.16,0.0,-0.98203,2e-05,2.27122]
[1777745974827,41.55,78360.16,0.0,-0.98203,2e-05,2.27122]
[1777745974855,41.55,78359.26,0.0,-0.98205,2e-05,2.2693]
[1777745981960,41.55,78358.08,0.0,-0.98207,2e-05,2.26722]
[1777745982077,41.56,78359.23,0.0,-0.98204,2e-05,2.27006]
[1777745987589,41.56,78359.3,0.0,-0.98203,2e-05,2.27088]
[1777745990141,41.56,78359.76,0.0,-0.98202,2e-05,2.27214]
[1777745990328,41.56,78359.76,0.0,-0.98202,2e-05,2.27214]
[1777745992867,41.56,78359.43,0.0,-0.98203,2e-05,2.2715]
[1777745992930,41.56,78359.43,0.0,-0.98203,2e-05,2.27171]
[1777745993076,41.56,78359.43,0.0,-0.98203,2e-05,2.27171]
[1777745995654,41.56,78359.58,0.0,-0.98202,2e-05,2.27226]
[1777745995827,41.56,78359.58,0.0,-0.98202,2e-05,2.27226]
[1777746000386,41.56,78363.51,0.0,-0.98194,2e-05,2.28166]
[1777746000577,41.56,78363.51,0.0,-0.98194,2e-05,2.28166]
[1777746002760,41.56,78363.83,0.0,-0.98193,2e-05,2.28248]
[1777746002830,41.56,78363.83,0.0,-0.98193,2e-05,2.28248]
[1777746002861,41.56,78363.83,0.0,-0.98193,2e-05,2.28266]
[1777746010751,41.57,78363.83,0.0,-0.98192,2e-05,2.28338]
[1777746011305,41.57,78363.83,0.0,-0.98192,2e-05,2.28338]
[1777746011326,41.57,78363.83,0.0,-0.98192,2e-05,2.28338]
[1777746022474,41.57,78363.83,0.0,-0.98192,2e-05,2.28366]
[1777746024396,41.57,78363.86,0.0,-0.98191,2e-05,2.28466]
[1777746024577,41.57,78363.86,0.0,-0.98191,2e-05,2.28466]
[1777746024604,41.57,78363.86,0.0,-0.98191,2e-05,2.28476]
[1777746031904,41.58,78363.87,0.0,-0.98192,2e-05,2.28268]
[1777746037946,41.58,78363.55,0.0,-0.98192,2e-05,2.28254]
[1777746046002,41.58,78366.08,0.0,-0.98186,2e-05,2.28907]
[1777746048016,41.58,78371.17,0.0,-0.98175,2e-05,2.30083]
[1777746053053,41.58,78371.17,0.0,-0.98175,2e-05,2.30119]
[1777746058088,41.58,78373.13,0.0,-0.98171,2e-05,2.30602]
[1777746063123,41.59,78375.68,0.0,-0.98165,2e-05,2.31217]
[1777746070172,41.59,78376.32,0.0,-0.98163,2e-05,2.31399]
[1777746071179,41.59,78380.41,0.0,-0.98155,2e-05,2.32342]
[1777746076214,41.59,78381.92,0.0,-0.98151,2e-05,2.327]
[1777746078242,41.59,78386.53,0.0,-0.98142,2e-05,2.33766]
[1777746085291,41.59,78387.66,0.0,-0.98139,2e-05,2.34021]
[1777746093347,41.59,78388.27,0.0,-0.9814,2e-05,2.33873]
[1777746102412,41.59,78388.32,0.0,-0.9814,2e-05,2.33877]
[1777746106440,41.59,78384.34,0.0,-0.98149,2e-05,2.32957]
[1777746111474,41.59,78382.55,0.0,-0.98152,2e-05,2.3255]
[1777746116509,41.59,78381.42,0.0,-0.98155,2e-05,2.32301]
[1777746120538,41.59,78373.15,0.0,-0.98172,2e-05,2.30416]
[1777746121545,41.59,78372.15,0.0,-0.98174,2e-05,2.30245]
[1777746126579,41.59,78369.28,0.0,-0.98179,2e-05,2.29622]
[1777746136650,41.59,78369.85,0.0,-0.98178,2e-05,2.29809]
[1777746141685,41.59,78378.63,0.0,-0.98159,2e-05,2.3184]
[1777746142692,41.59,78379.23,0.0,-0.98158,2e-05,2.31979]
[1777746148734,41.6,78379.36,0.0,-0.98157,2e-05,2.32017]
[1777746158804,41.6,78379.76,0.0,-0.98158,2e-05,2.31849]
[1777746164847,41.6,78380.06,0.0,-0.98158,2e-05,2.31929]
[1777746169882,41.6,78380.17,0.0,-0.98157,2e-05,2.31962]
[1777746175924,41.6,78380.18,0.0,-0.98157,2e-05,2.31973]
[1777746185994,41.6,78381.2,0.0,-0.98155,2e-05,2.3222]
[1777746194050,41.6,78381.44,0.0,-0.98154,2e-05,2.32281]
[1777746199087,41.6,78381.47,0.0,-0.98154,2e-05,2.32292]
[1777746210164,41.6,78381.66,0.0,-0.98154,2e-05,2.32344]
[1777746220234,41.6,78381.53,0.0,-0.98156,2e-05,2.32049]
[1777746226276,41.6,78381.54,0.0,-0.98156,2e-05,2.32061]
[1777746231311,41.6,78381.93,0.0,-0.98155,2e-05,2.32158]
[1777746238351,41.6,78381.97,0.0,-0.98155,2e-05,2.32169]
[1777746244413,41.6,78381.06,0.0,-0.98157,2e-05,2.31977]
[1777746255490,41.6,78381.62,0.0,-0.98155,2e-05,2.32122]
[1777746265560,41.6,78381.38,0.0,-0.98156,2e-05,2.32078]
[1777746274622,41.6,78380.26,0.0,-0.9816,2e-05,2.31553]
[1777746278651,41.6,78375.38,0.0,-0.9817,2e-05,2.30442]
[1777746279658,41.6,78367.53,0.0,-0.98187,2e-05,2.28656]
[1777746280665,41.6,78366.76,0.0,-0.98188,2e-05,2.28492]
[1777746285700,41.6,78366.56,0.0,-0.98188,2e-05,2.28482]
[1777746292749,41.61,78363.32,0.0,-0.98195,2e-05,2.27801]
[1777746297784,41.61,78363.22,0.0,-0.98194,2e-05,2.27822]
[1777746302819,41.61,78363.65,0.0,-0.98193,2e-05,2.27963]
[1777746313896,41.61,78362.31,0.0,-0.98195,2e-05,2.27755]
[1777746323966,41.62,78362.12,0.0,-0.98194,2e-05,2.27814]
[1777746332022,41.62,78363.95,0.0,-0.98192,2e-05,2.28041]
[1777746337057,41.63,78366.12,0.0,-0.98186,2e-05,2.28679]
[1777746339071,41.63,78371.52,0.0,-0.98175,2e-05,2.29927]
[1777746351155,41.63,78371.56,0.0,-0.98174,2e-05,2.30033]
[1777746356190,41.63,78369.79,0.0,-0.98177,2e-05,2.29672]
[1777746362232,41.64,78369.79,0.0,-0.98176,2e-05,2.29722]
[1777746371295,41.64,78370.33,0.0,-0.98175,2e-05,2.29919]
[1777746379351,41.64,78370.4,0.0,-0.98174,2e-05,2.29998]
[1777746385393,41.64,78371.01,0.0,-0.98172,2e-05,2.30182]
[1777746392442,41.65,78370.83,0.0,-0.98174,2e-05,2.29916]
[1777746399491,41.65,78370.75,0.0,-0.98174,2e-05,2.29951]
[1777746404526,41.65,78370.62,0.0,-0.98174,2e-05,2.2996]
[1777746409561,41.65,78370.61,0.0,-0.98173,2e-05,2.29997]
[1777746415603,41.65,78370.68,0.0,-0.98173,2e-05,2.30059]
[1777746421645,41.65,78368.62,0.0,-0.98177,2e-05,2.29638]
[1777746429701,41.66,78367.1,0.0,-0.98179,2e-05,2.29361]
[1777746434736,41.66,78367.15,0.0,-0.98179,2e-05,2.29415]
[1777746448834,41.66,78367.24,0.0,-0.98177,2e-05,2.29555]
[1777746455886,41.67,78367.27,0.0,-0.98179,2e-05,2.29337]
[1777746463942,41.67,78367.65,0.0,-0.98178,2e-05,2.29483]
[1777746471998,41.67,78368.38,0.0,-0.98176,2e-05,2.29711]
[1777746477033,41.67,78369.47,0.0,-0.98173,2e-05,2.29994]
[1777746482067,41.67,78369.82,0.0,-0.98172,2e-05,2.30107]
[1777746489117,41.68,78369.92,0.0,-0.98171,2e-05,2.30178]
[1777746494152,41.68,78368.06,0.0,-0.98175,2e-05,2.29789]
[1777746502207,41.68,78368.04,0.0,-0.98174,2e-05,2.29914]
[1777746512278,41.69,78368.04,0.0,-0.98175,2e-05,2.29713]
[1777746525369,41.69,78367.74,0.0,-0.98175,2e-05,2.29753]
[1777746531410,41.69,78367.79,0.0,-0.98174,2e-05,2.29813]
[1777746538460,41.69,78367.98,0.0,-0.98173,2e-05,2.29912]
[1777746543496,41.7,78370.43,0.0,-0.98168,2e-05,2.30508]
[1777746548531,41.7,78370.18,0.0,-0.98168,2e-05,2.30486]
[1777746558601,41.7,78370.61,0.0,-0.98166,2e-05,2.30657]
[1777746566657,41.7,78370.41,0.0,-0.98166,2e-05,2.30668]
[1777746575719,41.71,78370.41,0.0,-0.98168,2e-05,2.30453]
[1777746580755,41.71,78370.6,0.0,-0.98167,2e-05,2.30532]
[1777746582769,41.71,78381.96,0.0,-0.98143,2e-05,2.33148]
[1777746583776,41.71,78386.42,0.0,-0.98133,2e-05,2.34178]
[1777746592839,41.71,78387.33,0.0,-0.98131,2e-05,2.34386]
[1777746600895,41.71,78387.04,0.0,-0.98132,2e-05,2.34313]
[1777746609959,41.71,78387.0,0.0,-0.98132,2e-05,2.34295]
[1777746617007,41.71,78386.92,0.0,-0.98133,2e-05,2.34267]
[1777746624057,41.71,78386.88,0.0,-0.98133,2e-05,2.34247]
[1777746632113,41.71,78387.45,0.0,-0.98134,2e-05,2.34086]
[1777746637148,41.71,78390.02,0.0,-0.98128,2e-05,2.34671]
[1777746642183,41.7,78390.48,0.0,-0.98127,2e-05,2.34766]
[1777746648226,41.7,78392.64,0.0,-0.98123,2e-05,2.35248]
[1777746655275,41.7,78392.75,0.0,-0.98123,2e-05,2.35251]
[1777746660310,41.7,78392.71,0.0,-0.98123,2e-05,2.35225]
[1777746669372,41.7,78392.92,0.0,-0.98123,2e-05,2.35244]
[1777746674408,41.7,78392.67,0.0,-0.98124,2e-05,2.35169]
[1777746679443,41.7,78392.78,0.0,-0.98124,2e-05,2.35179]
[1777746685485,41.7,78392.86,0.0,-0.98124,2e-05,2.35178]
[1777746695554,41.7,78392.86,0.0,-0.98126,2e-05,2.34865]
[1777746702604,41.7,78392.95,0.0,-0.98126,2e-05,2.34868]
[1777746711667,41.7,78393.33,0.0,-0.98126,2e-05,2.34932]
[1777746717708,41.7,78401.29,0.0,-0.98109,2e-05,2.36764]
[1777746718716,41.7,78413.68,0.0,-0.98082,2e-05,2.39659]
[1777746719723,41.69,78413.46,0.0,-0.98082,2e-05,2.39596]
[1777746724757,41.69,78414.85,0.0,-0.98081,2e-05,2.39771]
[1777746728855,41.68,78414.92,0.0,-0.98082,2e-05,2.39662]
[1777746729740,41.68,78414.92,0.0,-0.98082,2e-05,2.39662]
[1777746729793,41.68,78423.93,0.0,-0.98062,2e-05,2.41767]
[1777746730800,41.68,78429.75,0.0,-0.98049,2e-05,2.43135]
[1777746733659,41.68,78430.4,0.0,-0.98048,2e-05,2.43273]
[1777746733796,41.68,78430.22,0.0,-0.98049,2e-05,2.43198]
[1777746733828,41.68,78430.22,0.0,-0.98049,2e-05,2.43198]
[1777746733845,41.68,78430.23,0.0,-0.98049,2e-05,2.43201]
[1777746734828,41.68,78433.79,0.0,-0.98041,2e-05,2.44032]
[1777746736449,41.68,78437.22,0.0,-0.98034,2e-05,2.44815]
[1777746739863,41.68,78434.31,0.0,-0.98041,2e-05,2.44064]
[1777746741026,41.68,78434.31,0.0,-0.98041,2e-05,2.44064]
[1777746741078,41.68,78434.31,0.0,-0.98041,2e-05,2.44064]
[1777746741210,41.68,78434.31,0.0,-0.98041,2e-05,2.44064]
[1777746741329,41.68,78434.31,0.0,-0.98041,2e-05,2.44064]
[1777746741431,41.67,78434.21,0.0,-0.98041,2e-05,2.44005]
[1777746747918,41.67,78432.94,0.0,-0.98045,2e-05,2.43599]
[1777746754968,41.67,78433.62,0.0,-0.98047,2e-05,2.43357]
[1777746759367,41.66,78433.58,0.0,-0.98047,2e-05,2.43299]
[1777746759580,41.66,78433.58,0.0,-0.98047,2e-05,2.43299]
[1777746765038,41.66,78433.73,0.0,-0.98048,2e-05,2.43229]
[1777746777122,41.65,78433.69,0.0,-0.9805,2e-05,2.43041]
[1777746781059,41.65,78433.6,0.0,-0.9805,2e-05,2.4299]
[1777746781078,41.65,78433.6,0.0,-0.9805,2e-05,2.4299]
[1777746781223,41.65,78433.6,0.0,-0.9805,2e-05,2.4299]
[1777746781331,41.65,78433.6,0.0,-0.9805,2e-05,2.4299]
[1777746781432,41.65,78433.61,0.0,-0.98051,2e-05,2.42948]
[1777746789205,41.65,78435.68,0.0,-0.98047,2e-05,2.43322]
[1777746791590,41.64,78436.01,0.0,-0.98047,2e-05,2.43386]
[1777746791834,41.64,78436.01,0.0,-0.98047,2e-05,2.43371]
[1777746800283,41.62,78436.47,0.0,-0.98052,2e-05,2.42858]
[1777746803403,41.62,78436.37,0.0,-0.98052,2e-05,2.42808]
[1777746803580,41.62,78436.37,0.0,-0.98052,2e-05,2.42808]
[1777746803588,41.62,78436.37,0.0,-0.98052,2e-05,2.42808]
[1777746803829,41.62,78436.37,0.0,-0.98052,2e-05,2.42808]
[1777746803681,41.62,78436.44,0.0,-0.98052,2e-05,2.42812]
[1777746810353,41.61,78439.01,0.0,-0.98047,2e-05,2.43331]
[1777746811360,41.61,78449.1,0.0,-0.98027,2e-05,2.45442]
[1777746812367,41.61,78448.66,0.0,-0.98028,2e-05,2.45319]
[1777746815388,41.61,78444.56,0.0,-0.98038,2e-05,2.44285]
[1777746816457,41.61,78444.56,0.0,-0.98038,2e-05,2.44285]
[1777746816579,41.61,78444.56,0.0,-0.98038,2e-05,2.44285]
[1777746826468,41.6,78445.02,0.0,-0.98038,2e-05,2.4423]
[1777746831477,41.6,78444.59,0.0,-0.9804,2e-05,2.44068]
[1777746836537,41.6,78444.23,0.0,-0.98042,2e-05,2.43898]
[1777746841351,41.6,78444.23,0.0,-0.98042,2e-05,2.43898]
[1777746841582,41.6,78444.23,0.0,-0.98042,2e-05,2.43898]
[1777746841648,41.6,78444.23,0.0,-0.98042,2e-05,2.43898]
[1777746841828,41.6,78444.23,0.0,-0.98042,2e-05,2.43898]
[1777746841680,41.6,78444.83,0.0,-0.98041,2e-05,2.43971]
[1777746847614,41.59,78444.51,0.0,-0.98042,2e-05,2.43812]
[1777746852650,41.59,78444.35,0.0,-0.98043,2e-05,2.43705]
[1777746854022,41.59,78443.95,0.0,-0.98044,2e-05,2.43596]
[1777746854080,41.59,78443.95,0.0,-0.98044,2e-05,2.43596]
[1777746856678,41.59,78439.98,0.0,-0.98054,2e-05,2.4261]
[1777746858702,41.59,78437.24,0.0,-0.9806,2e-05,2.41947]
[1777746858830,41.59,78437.24,0.0,-0.9806,2e-05,2.41947]
[1777746859223,41.59,78437.14,0.0,-0.9806,2e-05,2.41913]
[1777746859327,41.59,78437.14,0.0,-0.9806,2e-05,2.41913]
[1777746859699,41.59,78437.21,0.0,-0.9806,2e-05,2.41919]
[1777746864734,41.58,78435.02,0.0,-0.98065,2e-05,2.41349]
[1777746869769,41.58,78435.05,0.0,-0.98066,2e-05,2.41309]
[1777746875811,41.58,78435.25,0.0,-0.98068,2e-05,2.41014]
[1777746878068,41.58,78435.25,0.0,-0.98068,2e-05,2.41014]
[1777746878080,41.58,78435.25,0.0,-0.98068,2e-05,2.41014]
[1777746885883,41.57,78435.88,0.0,-0.98068,2e-05,2.40997]
[1777746891925,41.57,78435.51,0.0,-0.98069,2e-05,2.40858]
[1777746892799,41.57,78435.51,0.0,-0.98069,2e-05,2.40858]
[1777746892831,41.57,78435.51,0.0,-0.98069,2e-05,2.40858]
[1777746893051,41.57,78435.51,0.0,-0.9807,2e-05,2.40849]
[1777746893080,41.57,78435.51,0.0,-0.9807,2e-05,2.40849]
[1777746893180,41.57,78435.66,0.0,-0.98069,2e-05,2.40885]
[1777746898974,41.56,78435.66,0.0,-0.98073,2e-05,2.40534]
[1777746901763,41.56,78435.91,0.0,-0.98072,2e-05,2.40585]
[1777746901833,41.56,78435.91,0.0,-0.98072,2e-05,2.40585]
[1777746912071,41.55,78436.79,0.0,-0.98071,2e-05,2.40705]
[1777746917106,41.55,78436.62,0.0,-0.98072,2e-05,2.40635]
[1777746919458,41.55,78436.62,0.0,-0.98072,2e-05,2.40635]
[1777746919579,41.55,78436.62,0.0,-0.98072,2e-05,2.40635]
[1777746919977,41.55,78436.62,0.0,-0.98072,2e-05,2.40618]
[1777746920078,41.55,78436.62,0.0,-0.98072,2e-05,2.40618]
[1777746923148,41.55,78436.24,0.0,-0.98073,2e-05,2.4051]
[1777746925669,41.55,78435.7,0.0,-0.98074,2e-05,2.40376]
[1777746925831,41.55,78435.7,0.0,-0.98074,2e-05,2.40376]
[1777746932211,41.55,78435.52,0.0,-0.98077,2e-05,2.40003]
[1777746938253,41.55,78435.59,0.0,-0.98077,2e-05,2.39989]
[1777746942573,41.55,78436.47,0.0,-0.98075,2e-05,2.40182]
[1777746942830,41.55,78436.47,0.0,-0.98075,2e-05,2.40182]
[1777746943245,41.55,78436.57,0.0,-0.98075,2e-05,2.40195]
[1777746943328,41.55,78436.57,0.0,-0.98075,2e-05,2.40195]
[1777746943429,41.55,78436.54,0.0,-0.98075,2e-05,2.40183]
[1777746949329,41.55,78436.37,0.0,-0.98076,2e-05,2.4011]
[1777746954365,41.54,78436.11,0.0,-0.98077,2e-05,2.40021]
[1777746955449,41.54,78436.11,0.0,-0.98077,2e-05,2.40021]
[1777746955579,41.54,78436.11,0.0,-0.98077,2e-05,2.40021]
[1777746964437,41.54,78442.56,0.0,-0.98063,2e-05,2.41495]
[1777746965497,41.54,78442.56,0.0,-0.98063,2e-05,2.41495]
[1777746965586,41.54,78442.56,0.0,-0.98063,2e-05,2.41495]
[1777746966276,41.54,78443.17,0.0,-0.98062,2e-05,2.41632]
[1777746966328,41.54,78443.17,0.0,-0.98062,2e-05,2.41632]
[1777746966451,41.54,78443.25,0.0,-0.98062,2e-05,2.41643]
[1777746979138,41.54,78442.84,0.0,-0.98063,2e-05,2.41514]
[1777746984577,41.54,78442.7,0.0,-0.98064,2e-05,2.41378]
[1777746992633,41.53,78443.06,0.0,-0.98066,2e-05,2.41124]
[1777746997668,41.53,78442.99,0.0,-0.98067,2e-05,2.41079]
[1777747002579,41.53,78442.93,0.0,-0.98067,2e-05,2.41059]
[1777747002833,41.53,78442.93,0.0,-0.98067,2e-05,2.41059]
[1777747008745,41.53,78442.01,0.0,-0.98069,2e-05,2.40787]
[1777747018815,41.53,78441.43,0.0,-0.98071,2e-05,2.40602]
[1777747021642,41.53,78441.47,0.0,-0.98071,2e-05,2.40603]
[1777747021832,41.53,78441.47,0.0,-0.98071,2e-05,2.40603]
[1777747022424,41.53,78441.48,0.0,-0.98071,2e-05,2.40601]
[1777747022579,41.53,78441.48,0.0,-0.98071,2e-05,2.40601]
[1777747022843,41.53,78441.51,0.0,-0.98071,2e-05,2.40603]
[1777747027878,41.53,78441.59,0.0,-0.98071,2e-05,2.406]
[1777747031905,41.53,78437.97,0.0,-0.98079,2e-05,2.39727]
[1777747032631,41.53,78437.97,0.0,-0.98079,2e-05,2.39727]
[1777747032835,41.53,78437.97,0.0,-0.98079,2e-05,2.39727]
[1777747037948,41.53,78436.26,0.0,-0.98083,2e-05,2.39308]
[1777747039579,41.53,78435.08,0.0,-0.98086,2e-05,2.39028]
[1777747039832,41.53,78435.08,0.0,-0.98086,2e-05,2.39028]
[1777747040231,41.53,78435.05,0.0,-0.98086,2e-05,2.3902]
[1777747040328,41.53,78435.05,0.0,-0.98086,2e-05,2.3902]
[1777747040968,41.53,78435.01,0.0,-0.98086,2e-05,2.39009]
[1777747048018,41.53,78435.08,0.0,-0.98086,2e-05,2.39015]
[1777747051355,41.52,78435.8,0.0,-0.98084,2e-05,2.39181]
[1777747051582,41.52,78435.8,0.0,-0.98084,2e-05,2.39181]
[1777747057081,41.52,78435.55,0.0,-0.98087,2e-05,2.38825]
[1777747064130,41.52,78434.15,0.0,-0.9809,2e-05,2.38482]
[1777747066423,41.52,78434.54,0.0,-0.98089,2e-05,2.38573]
[1777747066579,41.52,78434.54,0.0,-0.98089,2e-05,2.38573]
[1777747067172,41.52,78434.54,0.0,-0.9809,2e-05,2.3857]
[1777747067329,41.52,78434.54,0.0,-0.9809,2e-05,2.3857]
[1777747067412,41.52,78434.46,0.0,-0.9809,2e-05,2.38551]
[1777747074199,41.52,78434.61,0.0,-0.98089,2e-05,2.38576]
[1777747080242,41.52,78434.88,0.0,-0.98089,2e-05,2.38629]
[1777747086288,41.52,78435.68,0.0,-0.98087,2e-05,2.38805]
[1777747088290,41.52,78435.65,0.0,-0.98087,2e-05,2.38796]
[1777747088330,41.52,78435.65,0.0,-0.98087,2e-05,2.38796]
[1777747091842,41.52,78434.77,0.0,-0.98089,2e-05,2.38582]
[1777747092078,41.52,78434.77,0.0,-0.98089,2e-05,2.38582]
[1777747098372,41.52,78436.1,0.0,-0.98087,2e-05,2.38875]
[1777747100190,41.52,78436.11,0.0,-0.98087,2e-05,2.38875]
[1777747100330,41.52,78436.11,0.0,-0.98087,2e-05,2.38875]
[1777747100981,41.52,78436.11,0.0,-0.98087,2e-05,2.38875]
[1777747101078,41.52,78436.11,0.0,-0.98087,2e-05,2.38875]
[1777747101082,41.52,78436.11,0.0,-0.98087,2e-05,2.38869]
[1777747110456,41.52,78436.02,0.0,-0.98087,2e-05,2.38821]
[1777747119519,41.52,78435.93,0.0,-0.9809,2e-05,2.3849]
[1777747124554,41.52,78435.74,0.0,-0.9809,2e-05,2.38434]
[1777747133617,41.52,78435.55,0.0,-0.98091,2e-05,2.3837]
[1777747135520,41.52,78435.55,0.0,-0.98091,2e-05,2.3837]
[1777747135579,41.52,78435.55,0.0,-0.98091,2e-05,2.3837]
[1777747142679,41.52,78435.54,0.0,-0.98091,2e-05,2.3835]
[1777747147715,41.52,78435.29,0.0,-0.98092,2e-05,2.38282]
[1777747148942,41.52,78435.29,0.0,-0.98092,2e-05,2.38282]
[1777747149080,41.52,78435.29,0.0,-0.98092,2e-05,2.38282]
[1777747149787,41.52,78434.74,0.0,-0.98093,2e-05,2.3815]
[1777747149830,41.52,78434.74,0.0,-0.98093,2e-05,2.3815]
[1777747149889,41.52,78435.23,0.0,-0.98092,2e-05,2.38264]
[1777747153757,41.52,78430.36,0.0,-0.98103,2e-05,2.37102]
[1777747155193,41.52,78430.36,0.0,-0.98103,2e-05,2.37102]
[1777747155328,41.52,78428.44,0.0,-0.98107,2e-05,2.36652]
[1777747155771,41.52,78424.45,0.0,-0.98116,2e-05,2.3572]
[1777747156777,41.52,78421.23,0.0,-0.98122,2e-05,2.34972]
[1777747161925,41.52,78421.57,0.0,-0.98122,2e-05,2.35066]
[1777747162080,41.52,78421.57,0.0,-0.98122,2e-05,2.35066]
[1777747162101,41.52,78421.57,0.0,-0.98122,2e-05,2.35066]
[1777747162149,41.52,78421.64,0.0,-0.98121,2e-05,2.35086]
[1777747162328,41.52,78421.64,0.0,-0.98121,2e-05,2.35086]
[1777747167865,41.52,78420.85,0.0,-0.98123,2e-05,2.34923]
[1777747169219,41.52,78421.58,0.0,-0.98121,2e-05,2.35097]
[1777747169328,41.52,78421.58,0.0,-0.98121,2e-05,2.35097]
[1777747178942,41.52,78421.47,0.0,-0.98123,2e-05,2.34827]
[1777747185271,41.52,78421.47,0.0,-0.98123,2e-05,2.34827]
[1777747185333,41.52,78421.47,0.0,-0.98123,2e-05,2.34827]
[1777747185990,41.52,78421.49,0.0,-0.98123,2e-05,2.3486]
[1777747188080,41.52,78421.49,0.0,-0.98123,2e-05,2.3486]
[1777747188326,41.52,78421.49,0.0,-0.98123,2e-05,2.34868]
[1777747194059,41.52,78420.34,0.0,-0.98125,2e-05,2.34626]
[1777747197696,41.52,78419.05,0.0,-0.98128,2e-05,2.3434]
[1777747197834,41.52,78419.05,0.0,-0.98128,2e-05,2.3434]
[1777747198392,41.52,78419.05,0.0,-0.98128,2e-05,2.34345]
[1777747198577,41.52,78419.05,0.0,-0.98128,2e-05,2.34345]
[1777747199094,41.52,78418.77,0.0,-0.98128,2e-05,2.34284]
[1777747204129,41.52,78417.08,0.0,-0.98132,2e-05,2.33918]
[1777747205912,41.52,78418.9,0.0,-0.98128,2e-05,2.34346]
[1777747206077,41.52,78418.9,0.0,-0.98128,2e-05,2.34346]
[1777747211178,41.52,78418.42,0.0,-0.98129,2e-05,2.34261]
[1777747219234,41.53,78418.39,0.0,-0.98128,2e-05,2.34291]
[1777747229304,41.53,78418.39,0.0,-0.98128,2e-05,2.34335]
[1777747239374,41.53,78418.39,0.0,-0.9813,2e-05,2.34094]
[1777747244295,41.53,78418.7,0.0,-0.98129,2e-05,2.3418]
[1777747244331,41.53,78418.7,0.0,-0.98129,2e-05,2.3418]
[1777747245395,41.53,78418.67,0.0,-0.98129,2e-05,2.34182]
[1777747245578,41.53,78418.67,0.0,-0.98129,2e-05,2.34182]
[1777747245680,41.53,78418.67,0.0,-0.98129,2e-05,2.3419]
[1777747254479,41.53,78418.67,0.0,-0.98128,2e-05,2.34225]
[1777747260521,41.53,78415.72,0.0,-0.98135,2e-05,2.33566]
[1777747262503,41.53,78415.65,0.0,-0.98135,2e-05,2.33554]
[1777747262578,41.53,78415.65,0.0,-0.98135,2e-05,2.33554]
[1777747274462,41.53,78415.76,0.0,-0.98134,2e-05,2.33601]
[1777747276050,41.54,78415.07,0.0,-0.98135,2e-05,2.33487]
[1777747276078,41.54,78415.07,0.0,-0.98135,2e-05,2.33487]
[1777747277164,41.54,78415.25,0.0,-0.98135,2e-05,2.33539]
[1777747277183,41.54,78415.25,0.0,-0.98135,2e-05,2.33544]
[1777747277327,41.54,78415.25,0.0,-0.98135,2e-05,2.33544]
[1777747278647,41.54,78421.59,0.0,-0.98121,2e-05,2.35022]
[1777747279719,41.54,78421.59,0.0,-0.98121,2e-05,2.35022]
[1777747279828,41.54,78421.59,0.0,-0.98121,2e-05,2.35022]
[1777747279930,41.54,78425.79,0.0,-0.98112,2e-05,2.36008]
[1777747285696,41.54,78426.61,0.0,-0.9811,2e-05,2.36204]
[1777747291164,41.54,78425.05,0.0,-0.98113,2e-05,2.35842]
[1777747291328,41.54,78425.05,0.0,-0.98113,2e-05,2.35842]
[1777747292430,41.54,78425.33,0.0,-0.98115,2e-05,2.35627]
[1777747292578,41.54,78425.33,0.0,-0.98115,2e-05,2.35627]
[1777747292745,41.54,78424.96,0.0,-0.98116,2e-05,2.35542]
[1777747293752,41.54,78421.68,0.0,-0.98123,2e-05,2.3478]
[1777747294580,41.54,78421.68,0.0,-0.98123,2e-05,2.3478]
[1777747294828,41.54,78421.68,0.0,-0.98123,2e-05,2.3478]
[1777747294919,41.54,78414.9,0.0,-0.98137,2e-05,2.3321]
[1777747304829,41.54,78415.2,0.0,-0.98136,2e-05,2.33336]
[1777747307146,41.54,78414.66,0.0,-0.98137,2e-05,2.33216]
[1777747307334,41.54,78414.66,0.0,-0.98137,2e-05,2.33216]
[1777747308516,41.54,78414.22,0.0,-0.98138,2e-05,2.33126]
[1777747308578,41.54,78414.22,0.0,-0.98138,2e-05,2.33126]
[1777747308857,41.54,78414.15,0.0,-0.98138,2e-05,2.33115]
[1777747313974,41.54,78414.71,0.0,-0.98137,2e-05,2.33268]
[1777747314080,41.54,78414.71,0.0,-0.98137,2e-05,2.33268]
[1777747319934,41.54,78414.63,0.0,-0.98137,2e-05,2.33288]
[1777747324969,41.54,78414.33,0.0,-0.98137,2e-05,2.33246]
[1777747330518,41.55,78414.0,0.0,-0.98138,2e-05,2.33191]
[1777747330577,41.55,78414.0,0.0,-0.98138,2e-05,2.33191]
[1777747331916,41.55,78414.0,0.0,-0.98137,2e-05,2.33196]
[1777747332079,41.55,78414.0,0.0,-0.98137,2e-05,2.33196]
[1777747332124,41.55,78413.97,0.0,-0.98137,2e-05,2.332]
[1777747343098,41.55,78414.0,0.0,-0.98137,2e-05,2.33265]
[1777747347627,41.55,78414.0,0.0,-0.98137,2e-05,2.33285]
[1777747347828,41.55,78414.0,0.0,-0.98137,2e-05,2.33285]
[1777747354177,41.55,78413.53,0.0,-0.98139,2e-05,2.32931]
[1777747361253,41.55,78413.46,0.0,-0.98139,2e-05,2.32952]
[1777747365144,41.55,78413.67,0.0,-0.98139,2e-05,2.33017]
[1777747365329,41.55,78413.67,0.0,-0.98139,2e-05,2.33017]
[1777747366477,41.55,78413.64,0.0,-0.98139,2e-05,2.33021]
[1777747366577,41.55,78413.64,0.0,-0.98139,2e-05,2.33021]
[1777747368301,41.55,78413.67,0.0,-0.98138,2e-05,2.33038]
[1777747372144,41.55,78413.08,0.0,-0.9814,2e-05,2.32918]
[1777747372327,41.55,78413.08,0.0,-0.9814,2e-05,2.32918]
[1777747384416,41.56,78409.87,0.0,-0.98146,2e-05,2.32258]
[1777747390151,41.56,78408.18,0.0,-0.98149,2e-05,2.31894]
[1777747390328,41.56,78408.18,0.0,-0.98149,2e-05,2.31894]
[1777747391609,41.56,78408.26,0.0,-0.98149,2e-05,2.31926]
[1777747391829,41.56,78408.26,0.0,-0.98149,2e-05,2.31926]
[1777747391930,41.56,78408.83,0.0,-0.98147,2e-05,2.32071]
[1777747398514,41.56,78407.51,0.0,-0.9815,2e-05,2.31808]
[1777747409590,41.56,78407.8,0.0,-0.98149,2e-05,2.31949]
[1777747416640,41.57,78407.62,0.0,-0.98151,2e-05,2.31674]
[1777747421873,41.57,78407.45,0.0,-0.98151,2e-05,2.31662]
[1777747424625,41.57,78407.42,0.0,-0.98151,2e-05,2.31676]
[1777747424828,41.57,78407.42,0.0,-0.98151,2e-05,2.31676]
[1777747433759,41.57,78407.42,0.0,-0.9815,2e-05,2.31742]
[1777747440808,41.57,78407.45,0.0,-0.98149,2e-05,2.31794]
[1777747445842,41.57,78408.79,0.0,-0.98146,2e-05,2.3214]
[1777747451885,41.58,78408.88,0.0,-0.98146,2e-05,2.32195]
[1777747456920,41.58,78408.71,0.0,-0.98146,2e-05,2.32184]
[1777747462061,41.58,78409.48,0.0,-0.98144,2e-05,2.32385]
[1777747462077,41.58,78409.48,0.0,-0.98144,2e-05,2.32385]
[1777747463893,41.58,78410.63,0.0,-0.98141,2e-05,2.32661]
[1777747464078,41.58,78410.63,0.0,-0.98141,2e-05,2.32661]
[1777747464153,41.58,78410.59,0.0,-0.98141,2e-05,2.32656]
[1777747470015,41.58,78410.58,0.0,-0.98141,2e-05,2.32684]
[1777747471655,41.58,78410.63,0.0,-0.98143,2e-05,2.3242]
[1777747471835,41.58,78410.63,0.0,-0.98143,2e-05,2.3242]
[1777747477064,41.58,78409.88,0.0,-0.98144,2e-05,2.32282]
[1777747481403,41.58,78409.91,0.0,-0.98144,2e-05,2.32306]
[1777747481579,41.58,78410.6,0.0,-0.98143,2e-05,2.32471]
[1777747483097,41.58,78410.6,0.0,-0.98143,2e-05,2.32471]
[1777747483334,41.58,78410.6,0.0,-0.98143,2e-05,2.32471]
[1777747483430,41.58,78410.42,0.0,-0.98143,2e-05,2.3244]
[1777747491161,41.58,78409.51,0.0,-0.98145,2e-05,2.32275]
[1777747491710,41.58,78409.51,0.0,-0.98145,2e-05,2.32275]
[1777747491827,41.58,78409.51,0.0,-0.98145,2e-05,2.32275]
[1777747500225,41.59,78409.52,0.0,-0.98143,2e-05,2.32432]
[1777747501121,41.59,78409.52,0.0,-0.98143,2e-05,2.32432]
[1777747501331,41.59,78409.52,0.0,-0.98143,2e-05,2.32432]
[1777747503535,41.59,78408.79,0.0,-0.98144,2e-05,2.32323]
[1777747503576,41.6,78408.82,0.0,-0.98143,2e-05,2.32386]
[1777747503552,41.6,78408.82,0.0,-0.98143,2e-05,2.32386]
[1777747510298,41.6,78408.9,0.0,-0.98142,2e-05,2.32537]
[1777747517347,41.6,78408.87,0.0,-0.98142,2e-05,2.32564]
[1777747526239,41.6,78408.64,0.0,-0.98142,2e-05,2.32524]
[1777747526327,41.6,78408.64,0.0,-0.98142,2e-05,2.32524]
[1777747533459,41.61,78407.05,0.0,-0.98147,2e-05,2.31936]
[1777747538495,41.61,78407.3,0.0,-0.98146,2e-05,2.32019]
[1777747543534,41.61,78407.27,0.0,-0.98146,2e-05,2.32039]
[1777747550583,41.61,78407.21,0.0,-0.98146,2e-05,2.32066]
[1777747556625,41.61,78407.23,0.0,-0.98146,2e-05,2.32108]
[1777747561660,41.61,78407.2,0.0,-0.98145,2e-05,2.32134]
[1777747564681,41.61,78411.37,0.0,-0.98136,2e-05,2.33117]
[1777747566502,41.61,78411.37,0.0,-0.98136,2e-05,2.33117]
[1777747566536,41.61,78411.37,0.0,-0.98136,2e-05,2.33117]
[1777747566603,41.61,78411.51,0.0,-0.98136,2e-05,2.3316]
[1777747567588,41.61,78411.51,0.0,-0.98136,2e-05,2.3316]
[1777747567828,41.61,78411.86,0.0,-0.98135,2e-05,2.33241]
[1777747567868,41.61,78415.02,0.0,-0.98128,2e-05,2.33978]
[1777747568885,41.61,78418.21,0.0,-0.98121,2e-05,2.34723]
[1777747571730,41.61,78425.04,0.0,-0.98106,2e-05,2.36323]
[1777747573272,41.61,78425.04,0.0,-0.98106,2e-05,2.36323]
[1777747573326,41.61,78425.04,0.0,-0.98106,2e-05,2.36323]
[1777747573427,41.61,78427.8,0.0,-0.981,2e-05,2.36968]
[1777747574099,41.61,78427.8,0.0,-0.981,2e-05,2.36968]
[1777747574327,41.61,78427.8,0.0,-0.981,2e-05,2.36968]
[1777747574751,41.61,78432.62,0.0,-0.9809,2e-05,2.38097]
[1777747581800,41.61,78432.98,0.0,-0.98089,2e-05,2.38162]
[1777747584074,41.61,78432.98,0.0,-0.98089,2e-05,2.38162]
[1777747584333,41.61,78432.98,0.0,-0.98089,2e-05,2.38162]
[1777747584434,41.61,78432.91,0.0,-0.9809,2e-05,2.38139]
[1777747585145,41.61,78432.91,0.0,-0.9809,2e-05,2.38139]
[1777747585325,41.61,78432.91,0.0,-0.9809,2e-05,2.38139]
[1777747590863,41.61,78432.66,0.0,-0.9809,2e-05,2.38067]
[1777747596905,41.61,78431.99,0.0,-0.98094,2e-05,2.37614]
[1777747599353,41.61,78432.21,0.0,-0.98093,2e-05,2.37664]
[1777747599581,41.61,78432.21,0.0,-0.98093,2e-05,2.37664]
[1777747599429,41.61,78432.28,0.0,-0.98093,2e-05,2.37678]
[1777747600258,41.61,78432.28,0.0,-0.98093,2e-05,2.37678]
[1777747600327,41.61,78432.28,0.0,-0.98093,2e-05,2.37678]
[1777747612012,41.61,78432.28,0.0,-0.98094,2e-05,2.3766]
[1777747618054,41.61,78427.14,0.0,-0.98105,2e-05,2.36451]
[1777747619820,41.61,78426.93,0.0,-0.98105,2e-05,2.36403]
[1777747619829,41.61,78426.93,0.0,-0.98105,2e-05,2.36403]
[1777747620068,41.61,78426.61,0.0,-0.98106,2e-05,2.3633]
[1777747621074,41.61,78426.61,0.0,-0.98106,2e-05,2.3633]
[1777747621327,41.61,78426.61,0.0,-0.98106,2e-05,2.3633]
[1777747623089,41.61,78431.91,0.0,-0.98094,2e-05,2.37574]
[1777747624875,41.61,78433.16,0.0,-0.98092,2e-05,2.37866]
[1777747625078,41.61,78433.16,0.0,-0.98092,2e-05,2.37866]
[1777747625416,41.61,78433.16,0.0,-0.98092,2e-05,2.37866]
[1777747625581,41.61,78433.16,0.0,-0.98092,2e-05,2.37866]
[1777747625602,41.61,78434.05,0.0,-0.9809,2e-05,2.38074]
[1777747633160,41.61,78435.04,0.0,-0.98088,2e-05,2.38288]
[1777747634789,41.61,78435.04,0.0,-0.98088,2e-05,2.38288]
[1777747634829,41.61,78435.04,0.0,-0.98088,2e-05,2.38288]
[1777747635522,41.61,78435.04,0.0,-0.98088,2e-05,2.38288]
[1777747635580,41.61,78435.04,0.0,-0.98088,2e-05,2.38288]
[1777747635616,41.61,78435.08,0.0,-0.98088,2e-05,2.38292]
[1777747641215,41.61,78434.79,0.0,-0.98088,2e-05,2.38205]
[1777747646251,41.61,78435.87,0.0,-0.98086,2e-05,2.3844]
[1777747648558,41.61,78435.87,0.0,-0.98086,2e-05,2.3844]
[1777747648580,41.61,78435.87,0.0,-0.98086,2e-05,2.3844]
[1777747648659,41.61,78435.87,0.0,-0.98086,2e-05,2.38432]
[1777747649695,41.61,78435.87,0.0,-0.98086,2e-05,2.38432]
[1777747649829,41.61,78435.87,0.0,-0.98086,2e-05,2.38432]
[1777747655314,41.61,78435.8,0.0,-0.98089,2e-05,2.38103]
[1777747660350,41.61,78435.9,0.0,-0.98089,2e-05,2.38107]
[1777747671427,41.6,78435.94,0.0,-0.98089,2e-05,2.38073]
[1777747681498,41.6,78436.01,0.0,-0.98089,2e-05,2.3805]
[1777747684519,41.6,78438.75,0.0,-0.98084,2e-05,2.38683]
[1777747686457,41.6,78438.75,0.0,-0.98084,2e-05,2.38683]
[1777747686580,41.6,78438.75,0.0,-0.98084,2e-05,2.38683]
[1777747686618,41.6,78439.32,0.0,-0.98082,2e-05,2.38807]
[1777747687541,41.6,78439.32,0.0,-0.98082,2e-05,2.38807]
[1777747687581,41.6,78439.32,0.0,-0.98082,2e-05,2.38807]
[1777747693582,41.6,78439.97,0.0,-0.98081,2e-05,2.38922]
[1777747699623,41.6,78439.74,0.0,-0.98082,2e-05,2.38837]
[1777747707680,41.6,78439.21,0.0,-0.98084,2e-05,2.38671]
[1777747709846,41.6,78439.17,0.0,-0.98084,2e-05,2.38653]
[1777747710078,41.6,78439.17,0.0,-0.98084,2e-05,2.38653]
[1777747710702,41.6,78439.21,0.0,-0.98084,2e-05,2.38657]
[1777747711010,41.6,78439.21,0.0,-0.98084,2e-05,2.38657]
[1777747711079,41.6,78439.21,0.0,-0.98084,2e-05,2.38657]
[1777747716744,41.6,78438.47,0.0,-0.98088,2e-05,2.38173]
[1777747721778,41.6,78438.28,0.0,-0.98088,2e-05,2.38108]
[1777747727821,41.59,78438.01,0.0,-0.98089,2e-05,2.38022]
[1777747729480,41.59,78438.01,0.0,-0.98089,2e-05,2.38022]
[1777747729579,41.59,78438.01,0.0,-0.98089,2e-05,2.38022]
[1777747729582,41.59,78436.95,0.0,-0.98092,2e-05,2.37766]
[1777747730722,41.59,78436.95,0.0,-0.98092,2e-05,2.37766]
[1777747730830,41.59,78436.95,0.0,-0.98092,2e-05,2.37762]
[1777747741919,41.59,78436.6,0.0,-0.98093,2e-05,2.37645]
[1777747743034,41.59,78436.6,0.0,-0.98093,2e-05,2.37645]
[1777747743078,41.59,78436.6,0.0,-0.98093,2e-05,2.37645]
[1777747743135,41.59,78436.81,0.0,-0.98092,2e-05,2.37689]
[1777747744187,41.59,78436.81,0.0,-0.98092,2e-05,2.37689]
[1777747744327,41.59,78436.81,0.0,-0.98092,2e-05,2.37689]
[1777747750982,41.59,78436.78,0.0,-0.98093,2e-05,2.3766]
[1777747758031,41.59,78436.95,0.0,-0.98092,2e-05,2.37679]
[1777747765760,41.59,78437.05,0.0,-0.98092,2e-05,2.37697]
[1777747765795,41.59,78437.05,0.0,-0.98092,2e-05,2.37677]
[1777747765828,41.59,78437.05,0.0,-0.98092,2e-05,2.37677]
[1777747766748,41.59,78437.05,0.0,-0.98092,2e-05,2.37677]
[1777747766773,41.59,78437.08,0.0,-0.98092,2e-05,2.37681]
[1777747766831,41.59,78437.08,0.0,-0.98092,2e-05,2.37681]
[1777747772129,41.59,78436.53,0.0,-0.98096,2e-05,2.3725]
[1777747774592,41.59,78437.55,0.0,-0.98094,2e-05,2.37486]
[1777747774693,41.59,78437.08,0.0,-0.98095,2e-05,2.37369]
[1777747774828,41.59,78437.08,0.0,-0.98095,2e-05,2.37369]
[1777747775150,41.59,78437.19,0.0,-0.98095,2e-05,2.37395]
[1777747776019,41.59,78437.19,0.0,-0.98095,2e-05,2.37395]
[1777747776079,41.59,78437.19,0.0,-0.98095,2e-05,2.37395]
[1777747781192,41.59,78437.9,0.0,-0.98093,2e-05,2.3754]
[1777747782398,41.59,78437.9,0.0,-0.98093,2e-05,2.3754]
[1777747782576,41.59,78437.9,0.0,-0.98093,2e-05,2.3754]
[1777747782580,41.59,78437.51,0.0,-0.98094,2e-05,2.37445]
[1777747783667,41.59,78437.51,0.0,-0.98094,2e-05,2.37445]
[1777747783830,41.59,78437.9,0.0,-0.98093,2e-05,2.37533]
[1777747793275,41.59,78437.34,0.0,-0.98095,2e-05,2.3737]
[1777747801332,41.59,78437.72,0.0,-0.98094,2e-05,2.37432]
[1777747807373,41.58,78438.23,0.0,-0.98093,2e-05,2.3753]
[1777747813416,41.58,78438.33,0.0,-0.98093,2e-05,2.37532]
[1777747816611,41.58,78438.57,0.0,-0.98093,2e-05,2.37581]
[1777747816827,41.58,78438.57,0.0,-0.98093,2e-05,2.37581]
[1777747816712,41.58,78438.64,0.0,-0.98093,2e-05,2.37594]
[1777747816929,41.58,78438.64,0.0,-0.98093,2e-05,2.37594]
[1777747817959,41.58,78438.64,0.0,-0.98093,2e-05,2.37594]
[1777747818083,41.58,78438.64,0.0,-0.98093,2e-05,2.37594]
[1777747823179,41.58,78440.29,0.0,-0.98089,2e-05,2.3796]
[1777747823331,41.58,78440.29,0.0,-0.98089,2e-05,2.3796]
[1777747823486,41.58,78441.01,0.0,-0.98088,2e-05,2.38125]
[1777747824196,41.58,78441.01,0.0,-0.98088,2e-05,2.38125]
[1777747824331,41.58,78441.01,0.0,-0.98088,2e-05,2.38125]
[1777747831542,41.58,78441.23,0.0,-0.9809,2e-05,2.37856]
[1777747831982,41.58,78441.23,0.0,-0.9809,2e-05,2.37856]
[1777747832078,41.58,78441.23,0.0,-0.9809,2e-05,2.37856]
[1777747832549,41.58,78442.6,0.0,-0.98087,2e-05,2.38174]
[1777747833463,41.58,78442.6,0.0,-0.98087,2e-05,2.38174]
[1777747833581,41.58,78442.6,0.0,-0.98087,2e-05,2.38174]
[1777747833682,41.58,78449.97,0.0,-0.98071,2e-05,2.39909]
[1777747834563,41.58,78450.29,0.0,-0.9807,2e-05,2.39978]
[1777747839598,41.58,78450.5,0.0,-0.9807,2e-05,2.3999]
[1777747840425,41.58,78450.5,0.0,-0.9807,2e-05,2.3999]
[1777747840579,41.58,78450.5,0.0,-0.9807,2e-05,2.3999]
[1777747840637,41.58,78450.5,0.0,-0.9807,2e-05,2.39982]
[1777747841560,41.58,78450.5,0.0,-0.9807,2e-05,2.39982]
[1777747841581,41.58,78450.5,0.0,-0.9807,2e-05,2.39982]
[1777747848661,41.58,78450.42,0.0,-0.98071,2e-05,2.39902]
[1777747856312,41.57,78450.49,0.0,-0.98071,2e-05,2.39896]
[1777747856327,41.57,78450.49,0.0,-0.98071,2e-05,2.39896]
[1777747856717,41.57,78450.26,0.0,-0.98072,2e-05,2.39803]
[1777747857058,41.57,78450.26,0.0,-0.98072,2e-05,2.39803]
[1777747857085,41.57,78450.26,0.0,-0.98072,2e-05,2.39803]
[1777747862760,41.57,78449.18,0.0,-0.98075,2e-05,2.39504]
[1777747876858,41.57,78449.18,0.0,-0.98075,2e-05,2.39407]
[1777747878595,41.57,78449.18,0.0,-0.98075,2e-05,2.39407]
[1777747878829,41.57,78449.18,0.0,-0.98075,2e-05,2.39407]
[1777747878879,41.57,78449.18,0.0,-0.98076,2e-05,2.39394]
[1777747879772,41.57,78449.18,0.0,-0.98076,2e-05,2.39394]
[1777747879836,41.57,78449.18,0.0,-0.98076,2e-05,2.39394]
[1777747886930,41.57,78449.79,0.0,-0.98075,2e-05,2.39485]
[1777747891963,41.56,78449.59,0.0,-0.98078,2e-05,2.39118]
[1777747899011,41.56,78449.55,0.0,-0.98078,2e-05,2.39065]
[1777747908075,41.56,78449.66,0.0,-0.98078,2e-05,2.39039]
[1777747913110,41.56,78449.45,0.0,-0.98079,2e-05,2.3896]
[1777747918146,41.56,78449.62,0.0,-0.98079,2e-05,2.38972]
[1777747924187,41.56,78449.82,0.0,-0.98079,2e-05,2.38986]
[1777747930228,41.55,78449.36,0.0,-0.9808,2e-05,2.38844]
[1777747936271,41.55,78447.74,0.0,-0.98084,2e-05,2.3843]
[1777747937286,41.55,78447.74,0.0,-0.98084,2e-05,2.3843]
[1777747937327,41.55,78447.74,0.0,-0.98084,2e-05,2.3843]
[1777747937387,41.55,78444.79,0.0,-0.98091,2e-05,2.37726]
[1777747939201,41.55,78444.71,0.0,-0.98091,2e-05,2.37707]
[1777747939329,41.55,78444.71,0.0,-0.98091,2e-05,2.37707]
[1777747944734,41.55,78444.09,0.0,-0.98092,2e-05,2.37549]
[1777747944829,41.55,78444.09,0.0,-0.98092,2e-05,2.37549]
[1777747944835,41.55,78444.88,0.0,-0.98091,2e-05,2.37732]
[1777747945842,41.55,78444.88,0.0,-0.98091,2e-05,2.37732]
[1777747946079,41.55,78444.85,0.0,-0.98091,2e-05,2.37723]
[1777747953390,41.55,78444.61,0.0,-0.98094,2e-05,2.37373]
[1777747962453,41.55,78445.19,0.0,-0.98092,2e-05,2.37509]
[1777747963683,41.55,78445.19,0.0,-0.98092,2e-05,2.37509]
[1777747963828,41.55,78445.19,0.0,-0.98092,2e-05,2.37509]
[1777747963915,41.55,78449.21,0.0,-0.98083,2e-05,2.38455]
[1777747965040,41.55,78449.28,0.0,-0.98083,2e-05,2.3847]
[1777747965086,41.55,78449.28,0.0,-0.98083,2e-05,2.3847]
[1777747975544,41.55,78449.07,0.0,-0.98084,2e-05,2.3839]
[1777747976684,41.55,78449.07,0.0,-0.98084,2e-05,2.3839]
[1777747976829,41.55,78449.07,0.0,-0.98084,2e-05,2.3839]
[1777747976875,41.55,78448.76,0.0,-0.98085,2e-05,2.38314]
[1777747978655,41.55,78448.76,0.0,-0.98085,2e-05,2.38314]
[1777747978833,41.55,78448.76,0.0,-0.98085,2e-05,2.38314]
[1777747984606,41.55,78449.07,0.0,-0.98084,2e-05,2.38361]
[1777747990649,41.55,78449.11,0.0,-0.98084,2e-05,2.38349]
[1777747997698,41.55,78449.18,0.0,-0.98085,2e-05,2.3834]
[1777748002733,41.55,78450.64,0.0,-0.98082,2e-05,2.38664]
[1777748003830,41.55,78450.64,0.0,-0.98082,2e-05,2.38664]
[1777748003850,41.55,78450.64,0.0,-0.98082,2e-05,2.38664]
[1777748004028,41.55,78451.49,0.0,-0.9808,2e-05,2.3886]
[1777748004747,41.55,78456.31,0.0,-0.98069,2e-05,2.39995]
[1777748005754,41.55,78458.62,0.0,-0.98064,2e-05,2.40536]
[1777748006494,41.55,78458.62,0.0,-0.98064,2e-05,2.40536]
[1777748006579,41.55,78458.62,0.0,-0.98064,2e-05,2.40536]
[1777748006760,41.55,78462.18,0.0,-0.98056,2e-05,2.41374]
[1777748008776,41.55,78465.11,0.0,-0.9805,2e-05,2.42054]
[1777748009882,41.55,78465.11,0.0,-0.9805,2e-05,2.42054]
[1777748010023,41.54,78466.94,0.0,-0.98046,2e-05,2.42481]
[1777748010077,41.54,78466.94,0.0,-0.98046,2e-05,2.42481]
[1777748010790,41.54,78469.22,0.0,-0.98041,2e-05,2.43015]
[1777748011937,41.54,78469.22,0.0,-0.98041,2e-05,2.43015]
[1777748012081,41.54,78469.76,0.0,-0.98042,2e-05,2.42843]
[1777748017839,41.54,78471.5,0.0,-0.98039,2e-05,2.43192]
[1777748019852,41.54,78473.15,0.0,-0.98035,2e-05,2.43565]
[1777748022524,41.54,78474.19,0.0,-0.98033,2e-05,2.4379]
[1777748022580,41.54,78474.19,0.0,-0.98033,2e-05,2.4379]
[1777748022874,41.54,78477.39,0.0,-0.98026,2e-05,2.44546]
[1777748024888,41.54,78480.01,0.0,-0.9802,2e-05,2.45149]
[1777748025895,41.54,78476.49,0.0,-0.98028,2e-05,2.44288]
[1777748026841,41.54,78476.49,0.0,-0.98028,2e-05,2.44288]
[1777748026902,41.54,78474.79,0.0,-0.98032,2e-05,2.43866]
[1777748027078,41.54,78474.79,0.0,-0.98032,2e-05,2.43866]
[1777748032945,41.53,78474.51,0.0,-0.98034,2e-05,2.43723]
[1777748034332,41.53,78474.46,0.0,-0.98034,2e-05,2.43698]
[1777748034959,41.53,78474.64,0.0,-0.98034,2e-05,2.43728]
[1777748035967,41.53,78472.44,0.0,-0.98039,2e-05,2.43188]
[1777748036927,41.53,78472.44,0.0,-0.98039,2e-05,2.43188]
[1777748037083,41.53,78472.19,0.0,-0.98039,2e-05,2.43116]
[1777748038337,41.53,78471.8,0.0,-0.9804,2e-05,2.43011]
[1777748038991,41.53,78471.48,0.0,-0.98041,2e-05,2.42922]
[1777748044026,41.53,78470.0,0.0,-0.98045,2e-05,2.4251]
[1777748045342,41.53,78469.97,0.0,-0.98045,2e-05,2.42491]
[1777748045579,41.53,78469.97,0.0,-0.98045,2e-05,2.42491]
[1777748053089,41.52,78469.47,0.0,-0.98047,2e-05,2.42277]
[1777748055763,41.52,78469.34,0.0,-0.98048,2e-05,2.42234]
[1777748055831,41.52,78469.34,0.0,-0.98048,2e-05,2.42234]
[1777748057527,41.52,78470.05,0.0,-0.98046,2e-05,2.4238]
[1777748057580,41.52,78470.05,0.0,-0.98046,2e-05,2.4238]
[1777748057679,41.52,78470.05,0.0,-0.98047,2e-05,2.42356]
[1777748071216,41.52,78470.08,0.0,-0.9805,2e-05,2.41916]
[1777748080279,41.51,78469.93,0.0,-0.98052,2e-05,2.41773]
[1777748088334,41.51,78470.72,0.0,-0.98051,2e-05,2.41866]
[1777748094301,41.51,78470.34,0.0,-0.98052,2e-05,2.41727]
[1777748094338,41.51,78470.34,0.0,-0.98052,2e-05,2.41727]
[1777748096552,41.5,78470.79,0.0,-0.98051,2e-05,2.41799]
[1777748096577,41.5,78470.79,0.0,-0.98051,2e-05,2.41799]
[1777748096654,41.5,78470.79,0.0,-0.98052,2e-05,2.41774]
[1777748102433,41.5,78470.97,0.0,-0.98052,2e-05,2.41757]
[1777748108945,41.5,78471.04,0.0,-0.98052,2e-05,2.4175]
[1777748109085,41.5,78471.04,0.0,-0.98052,2e-05,2.4175]
[1777748115109,41.5,78469.73,0.0,-0.98056,2e-05,2.41329]
[1777748115342,41.49,78468.64,0.0,-0.98058,2e-05,2.41047]
[1777748115525,41.49,78465.66,0.0,-0.98065,2e-05,2.40338]
[1777748116532,41.49,78462.48,0.0,-0.98072,2e-05,2.39563]
[1777748117422,41.49,78462.48,0.0,-0.98072,2e-05,2.39563]
[1777748117578,41.49,78462.48,0.0,-0.98072,2e-05,2.39563]
[1777748117679,41.49,78461.52,0.0,-0.98075,2e-05,2.39327]
[1777748124588,41.49,78460.92,0.0,-0.98076,2e-05,2.39131]
[1777748129623,41.49,78463.73,0.0,-0.98071,2e-05,2.39758]
[1777748130568,41.49,78463.73,0.0,-0.98071,2e-05,2.39758]
[1777748130580,41.49,78463.73,0.0,-0.98071,2e-05,2.39758]
[1777748135665,41.49,78463.82,0.0,-0.98073,2e-05,2.39442]
[1777748139016,41.49,78464.29,0.0,-0.98072,2e-05,2.39538]
[1777748139080,41.49,78464.29,0.0,-0.98072,2e-05,2.39538]
[1777748140318,41.49,78464.36,0.0,-0.98072,2e-05,2.39546]
[1777748140328,41.49,78464.36,0.0,-0.98072,2e-05,2.39546]
[1777748140419,41.49,78464.36,0.0,-0.98072,2e-05,2.39538]
[1777748146742,41.48,78464.6,0.0,-0.98072,2e-05,2.39538]
[1777748151777,41.48,78464.79,0.0,-0.98072,2e-05,2.39543]
[1777748156294,41.48,78464.4,0.0,-0.98073,2e-05,2.39443]
[1777748156331,41.48,78464.4,0.0,-0.98073,2e-05,2.39443]
[1777748161847,41.48,78464.44,0.0,-0.98074,2e-05,2.39382]
[1777748166882,41.48,78464.31,0.0,-0.98074,2e-05,2.39313]
[1777748167754,41.48,78464.31,0.0,-0.98074,2e-05,2.39313]
[1777748167829,41.48,78464.31,0.0,-0.98074,2e-05,2.39313]
[1777748168605,41.48,78464.31,0.0,-0.98074,2e-05,2.39306]
[1777748168828,41.48,78464.31,0.0,-0.98074,2e-05,2.39306]
[1777748168897,41.48,78464.13,0.0,-0.98075,2e-05,2.39256]
[1777748178967,41.47,78464.13,0.0,-0.98075,2e-05,2.39182]
[1777748189105,41.47,78464.13,0.0,-0.98075,2e-05,2.39182]
[1777748189333,41.47,78464.1,0.0,-0.98076,2e-05,2.39102]
[1777748192058,41.47,78469.66,0.0,-0.98066,2e-05,2.40113]
[1777748194217,41.47,78470.57,0.0,-0.98064,2e-05,2.4032]
[1777748194331,41.47,78470.57,0.0,-0.98064,2e-05,2.4032]
[1777748195079,41.47,78470.68,0.0,-0.98064,2e-05,2.40328]
[1777748200114,41.47,78470.86,0.0,-0.98064,2e-05,2.40327]
[1777748207164,41.47,78469.58,0.0,-0.98068,2e-05,2.39966]
[1777748208170,41.47,78472.51,0.0,-0.98061,2e-05,2.40656]
[1777748209405,41.47,78473.01,0.0,-0.9806,2e-05,2.40767]
[1777748209577,41.47,78473.01,0.0,-0.9806,2e-05,2.40767]
[1777748216227,41.46,78473.65,0.0,-0.98059,2e-05,2.4086]
[1777748223276,41.46,78473.22,0.0,-0.98061,2e-05,2.40701]
[1777748225170,41.46,78473.22,0.0,-0.98061,2e-05,2.40701]
[1777748225329,41.46,78472.22,0.0,-0.98063,2e-05,2.40448]
[1777748227519,41.46,78473.31,0.0,-0.98061,2e-05,2.40699]
[1777748227580,41.46,78473.31,0.0,-0.98061,2e-05,2.40699]
[1777748227681,41.46,78473.31,0.0,-0.98061,2e-05,2.40685]
[1777748234353,41.46,78474.2,0.0,-0.98059,2e-05,2.40854]
[1777748235598,41.46,78474.2,0.0,-0.98059,2e-05,2.40854]
[1777748235833,41.46,78474.2,0.0,-0.98059,2e-05,2.40854]
[1777748243416,41.45,78474.13,0.0,-0.9806,2e-05,2.40774]
[1777748248451,41.45,78474.1,0.0,-0.98061,2e-05,2.40733]
[1777748250065,41.45,78474.1,0.0,-0.98061,2e-05,2.40733]
[1777748250079,41.45,78474.1,0.0,-0.98061,2e-05,2.40733]
[1777748252042,41.45,78474.01,0.0,-0.98061,2e-05,2.40699]
[1777748252079,41.45,78474.01,0.0,-0.98061,2e-05,2.40699]
[1777748252095,41.45,78474.01,0.0,-0.98063,2e-05,2.40398]
[1777748260536,41.45,78474.07,0.0,-0.98064,2e-05,2.40367]
[1777748265934,41.45,78474.01,0.0,-0.98064,2e-05,2.40347]
[1777748266081,41.45,78474.01,0.0,-0.98064,2e-05,2.40347]
[1777748271613,41.45,78474.01,0.0,-0.98064,2e-05,2.40299]
[1777748276648,41.45,78473.55,0.0,-0.98065,2e-05,2.40165]
[1777748281682,41.45,78473.59,0.0,-0.98066,2e-05,2.40152]
[1777748286718,41.45,78473.19,0.0,-0.98067,2e-05,2.40036]
[1777748288792,41.45,78473.07,0.0,-0.98067,2e-05,2.39999]
[1777748288829,41.45,78473.07,0.0,-0.98067,2e-05,2.39999]
[1777748290567,41.45,78472.98,0.0,-0.98067,2e-05,2.3997]
[1777748290582,41.45,78472.98,0.0,-0.98067,2e-05,2.3997]
[1777748290746,41.44,78473.19,0.0,-0.98067,2e-05,2.40016]
[1777748295781,41.44,78472.78,0.0,-0.98068,2e-05,2.39899]
[1777748300816,41.44,78472.71,0.0,-0.98068,2e-05,2.39864]
[1777748305256,41.44,78472.78,0.0,-0.98068,2e-05,2.3987]
[1777748305329,41.44,78472.78,0.0,-0.98068,2e-05,2.3987]
[1777748313907,41.44,78472.78,0.0,-0.98071,2e-05,2.39546]
[1777748323976,41.44,78465.34,0.0,-0.98088,2e-05,2.37755]
[1777748325194,41.44,78465.34,0.0,-0.98088,2e-05,2.37755]
[1777748325327,41.44,78465.34,0.0,-0.98088,2e-05,2.37755]
[1777748325277,41.44,78461.69,0.0,-0.98096,2e-05,2.36894]
[1777748327729,41.44,78461.2,0.0,-0.98097,2e-05,2.3678]
[1777748327829,41.44,78461.2,0.0,-0.98097,2e-05,2.3678]
[1777748327931,41.44,78461.2,0.0,-0.98097,2e-05,2.36783]
[1777748335055,41.44,78461.01,0.0,-0.98097,2e-05,2.36749]
[1777748336052,41.44,78461.01,0.0,-0.98097,2e-05,2.36749]
[1777748336081,41.44,78461.01,0.0,-0.98097,2e-05,2.36749]
[1777748342104,41.44,78461.02,0.0,-0.98097,2e-05,2.36757]
[1777748347139,41.44,78461.09,0.0,-0.98097,2e-05,2.36776]
[1777748352174,41.44,78461.14,0.0,-0.98097,2e-05,2.3679]
[1777748358215,41.44,78460.87,0.0,-0.98097,2e-05,2.36728]
[1777748370300,41.44,78460.83,0.0,-0.98097,2e-05,2.36719]
[1777748378356,41.44,78460.59,0.0,-0.981,2e-05,2.3638]
[1777748382061,41.44,78460.62,0.0,-0.981,2e-05,2.36387]
[1777748382081,41.44,78460.62,0.0,-0.981,2e-05,2.36387]
[1777748384668,41.44,78460.62,0.0,-0.981,2e-05,2.36388]
[1777748384828,41.44,78460.62,0.0,-0.981,2e-05,2.36388]
[1777748384892,41.44,78460.62,0.0,-0.981,2e-05,2.36389]
[1777748390440,41.44,78460.37,0.0,-0.981,2e-05,2.36331]
[1777748395475,41.44,78460.32,0.0,-0.981,2e-05,2.3632]
[1777748402146,41.44,78460.11,0.0,-0.98101,2e-05,2.36271]
[1777748402330,41.44,78460.11,0.0,-0.98101,2e-05,2.36271]
[1777748407559,41.44,78462.12,0.0,-0.98097,2e-05,2.36741]
[1777748413601,41.44,78462.15,0.0,-0.98096,2e-05,2.36745]
[1777748416329,41.44,78462.15,0.0,-0.98096,2e-05,2.36745]
[1777748416579,41.44,78462.15,0.0,-0.98096,2e-05,2.36743]
[1777748419161,41.44,78462.64,0.0,-0.98095,2e-05,2.36858]
[1777748419328,41.44,78462.64,0.0,-0.98095,2e-05,2.36858]
[1777748419429,41.44,78463.07,0.0,-0.98094,2e-05,2.36957]
[1777748427699,41.44,78463.1,0.0,-0.98094,2e-05,2.36956]
[1777748433740,41.44,78463.09,0.0,-0.98097,2e-05,2.36663]
[1777748438775,41.44,78462.9,0.0,-0.98097,2e-05,2.36617]
[1777748441347,41.44,78462.9,0.0,-0.98097,2e-05,2.36617]
[1777748441353,41.44,78459.22,0.0,-0.98105,2e-05,2.35751]
[1777748441580,41.44,78459.22,0.0,-0.98105,2e-05,2.35751]
[1777748441797,41.44,78455.14,0.0,-0.98114,2e-05,2.34795]
[1777748447839,41.44,78455.07,0.0,-0.98114,2e-05,2.34794]
[1777748448863,41.44,78455.07,0.0,-0.98114,2e-05,2.34794]
[1777748449078,41.44,78455.07,0.0,-0.98114,2e-05,2.34794]
[1777748449628,41.44,78455.07,0.0,-0.98114,2e-05,2.348]
[1777748449830,41.44,78455.07,0.0,-0.98114,2e-05,2.348]
[1777748449853,41.44,78455.03,0.0,-0.98114,2e-05,2.3479]
[1777748454888,41.44,78454.88,0.0,-0.98114,2e-05,2.34774]
[1777748461937,41.44,78454.29,0.0,-0.98115,2e-05,2.34659]
[1777748465724,41.44,78453.79,0.0,-0.98116,2e-05,2.34552]
[1777748465827,41.44,78453.79,0.0,-0.98116,2e-05,2.34552]
[1777748469319,41.44,78453.38,0.0,-0.98117,2e-05,2.34468]
[1777748469423,41.44,78448.41,0.0,-0.98128,2e-05,2.33312]
[1777748469993,41.44,78443.46,0.0,-0.98139,2e-05,2.32168]
[1777748471384,41.44,78443.46,0.0,-0.98139,2e-05,2.32168]
[1777748471483,41.44,78443.3,0.0,-0.98139,2e-05,2.32138]
[1777748471587,41.44,78443.3,0.0,-0.98139,2e-05,2.32138]
[1777748477048,41.45,78442.73,0.0,-0.9814,2e-05,2.32056]
[1777748482085,41.45,78442.94,0.0,-0.98139,2e-05,2.3215]
[1777748487119,41.45,78442.96,0.0,-0.98138,2e-05,2.32202]
[1777748493162,41.44,78441.82,0.0,-0.98146,2e-05,2.31339]
[1777748498197,41.41,78442.26,0.0,-0.9815,2e-05,2.30868]
[1777748504239,41.39,78440.96,0.0,-0.9816,2e-05,2.29887]
[1777748509274,41.36,78440.86,0.0,-0.98165,2e-05,2.293]
[1777748520351,41.31,78441.16,0.0,-0.98176,2e-05,2.28144]
[1777748528407,41.28,78441.19,0.0,-0.98184,2e-05,2.27284]
[1777748533442,41.26,78441.29,0.0,-0.98189,2e-05,2.26773]
[1777748539484,41.23,78441.36,0.0,-0.98195,2e-05,2.26152]
[1777748546534,41.2,78441.55,0.0,-0.98201,2e-05,2.2546]
[1777748551568,41.18,78441.67,0.0,-0.98208,2e-05,2.24692]
[1777748556602,41.16,78442.47,0.0,-0.98211,2e-05,2.24363]
[1777748561638,41.14,78443.38,0.0,-0.98214,2e-05,2.24064]
[1777748567679,41.11,78443.2,0.0,-0.9822,2e-05,2.23422]
[1777748574729,41.1,78443.08,0.0,-0.98223,2e-05,2.23098]
[1777748580771,41.1,78443.17,0.0,-0.98223,2e-05,2.23118]
[1777748586813,41.1,78445.47,0.0,-0.98218,2e-05,2.23641]
[1777748592855,41.1,78445.76,0.0,-0.98217,2e-05,2.23706]
[1777748599169,41.1,78445.89,0.0,-0.98217,2e-05,2.23736]
[1777748600911,41.1,78449.42,0.0,-0.98209,2e-05,2.2454]
[1777748605946,41.1,78451.97,0.0,-0.98204,2e-05,2.25121]
[1777748610981,41.1,78452.54,0.0,-0.98203,2e-05,2.25252]
[1777748612995,41.1,78455.21,0.0,-0.98199,2e-05,2.25585]
[1777748619037,41.1,78455.9,0.0,-0.98198,2e-05,2.25743]
[1777748624072,41.1,78455.79,0.0,-0.98198,2e-05,2.25717]
[1777748629107,41.1,78455.71,0.0,-0.98198,2e-05,2.25699]
[1777748639177,41.1,78458.42,0.0,-0.98193,2e-05,2.2632]
[1777748644212,41.1,78456.64,0.0,-0.98196,2e-05,2.25912]
[1777748650254,41.1,78455.55,0.0,-0.98199,2e-05,2.25663]
[1777748661331,41.1,78456.01,0.0,-0.98198,2e-05,2.25768]
[1777748667374,41.1,78455.23,0.0,-0.98199,2e-05,2.25589]
[1777748673418,41.1,78455.68,0.0,-0.982,2e-05,2.25415]
[1777748676439,41.1,78449.63,0.0,-0.98213,2e-05,2.24034]
[1777748681474,41.1,78447.0,0.0,-0.98219,2e-05,2.23436]
[1777748686510,41.1,78447.42,0.0,-0.98218,2e-05,2.23532]
[1777748696580,41.11,78447.36,0.0,-0.98216,2e-05,2.23756]
[1777748709671,41.11,78447.44,0.0,-0.98216,2e-05,2.23774]
[1777748714706,41.11,78447.8,0.0,-0.98215,2e-05,2.23856]
[1777748719741,41.11,78447.65,0.0,-0.98215,2e-05,2.23822]
[1777748724776,41.11,78447.67,0.0,-0.98215,2e-05,2.23827]
[1777748732832,41.11,78447.01,0.0,-0.98219,2e-05,2.234]
[1777748737867,41.11,78447.03,0.0,-0.98219,2e-05,2.23405]
[1777748742904,41.11,78446.93,0.0,-0.98219,2e-05,2.23382]
[1777748747937,41.11,78446.03,0.0,-0.98221,2e-05,2.23178]
[1777748752972,41.11,78446.09,0.0,-0.98221,2e-05,2.23192]
[1777748758007,41.11,78446.21,0.0,-0.9822,2e-05,2.23219]
[1777748771099,41.11,78446.58,0.0,-0.98219,2e-05,2.23303]
[1777748776134,41.11,78446.15,0.0,-0.9822,2e-05,2.23205]
[1777748787211,41.11,78445.91,0.0,-0.98221,2e-05,2.23151]
[1777748801309,41.11,78445.69,0.0,-0.98223,2e-05,2.22825]
[1777748804330,41.11,78442.63,0.0,-0.9823,2e-05,2.22132]
[1777748811379,41.11,78441.56,0.0,-0.98232,2e-05,2.2189]
[1777748816414,41.11,78441.11,0.0,-0.98233,2e-05,2.21789]
[1777748821449,41.11,78441.63,0.0,-0.98232,2e-05,2.21906]
[1777748827491,41.11,78441.67,0.0,-0.98232,2e-05,2.21915]
[1777748832526,41.11,78441.67,0.0,-0.98232,2e-05,2.21915]
[1777748842596,41.11,78441.67,0.0,-0.98232,2e-05,2.21915]
[1777748847631,41.11,78440.79,0.0,-0.98234,2e-05,2.21716]
[1777748855686,41.11,78441.45,0.0,-0.98234,2e-05,2.21591]
[1777748869785,41.11,78441.45,0.0,-0.98234,2e-05,2.21591]
[1777748880862,41.11,78441.38,0.0,-0.98235,2e-05,2.21575]
[1777748885897,41.11,78441.38,0.0,-0.98235,2e-05,2.21575]
[1777748890932,41.11,78441.06,0.0,-0.98235,2e-05,2.21503]
[1777748895966,41.11,78440.02,0.0,-0.98237,2e-05,2.21268]
[1777748901002,41.11,78441.32,0.0,-0.98235,2e-05,2.21561]
[1777748907043,41.11,78442.51,0.0,-0.98232,2e-05,2.2183]
[1777748915100,41.11,78442.47,0.0,-0.98234,2e-05,2.21546]
[1777748921141,41.11,78442.22,0.0,-0.98235,2e-05,2.2149]
[1777748924163,41.11,78439.36,0.0,-0.98241,2e-05,2.20845]
[1777748929198,41.11,78436.6,0.0,-0.98247,2e-05,2.20224]
[1777748940275,41.11,78436.19,0.0,-0.98247,2e-05,2.20132]
[1777748945310,41.11,78436.16,0.0,-0.98247,2e-05,2.20125]
[1777748951352,41.11,78436.32,0.0,-0.98247,2e-05,2.20161]
[1777748956386,41.11,78436.43,0.0,-0.98247,2e-05,2.20186]
[1777748961422,41.11,78437.35,0.0,-0.98245,2e-05,2.20392]
[1777748971492,41.11,78437.63,0.0,-0.98247,2e-05,2.20181]
[1777748982570,41.11,78438.58,0.0,-0.98245,2e-05,2.20395]
[1777748985591,41.11,78443.17,0.0,-0.98235,2e-05,2.21429]
[1777748990626,41.11,78443.21,0.0,-0.98235,2e-05,2.21438]
[1777748991633,41.11,78448.14,0.0,-0.98225,2e-05,2.22553]
[1777748992640,41.11,78454.0,0.0,-0.98212,2e-05,2.23884]
[1777748994654,41.11,78457.28,0.0,-0.98205,2e-05,2.24632]
[1777749002710,41.11,78457.96,0.0,-0.98204,2e-05,2.24787]
[1777749011773,41.11,78457.59,0.0,-0.98205,2e-05,2.24702]
[1777749016808,41.11,78456.24,0.0,-0.98208,2e-05,2.24394]
[1777749021843,41.11,78456.5,0.0,-0.98207,2e-05,2.24454]
[1777749030906,41.11,78456.57,0.0,-0.98207,2e-05,2.2447]
[1777749036948,41.11,78455.62,0.0,-0.98211,2e-05,2.23976]
[1777749042991,41.11,78455.37,0.0,-0.98212,2e-05,2.23919]
[1777749051049,41.11,78455.44,0.0,-0.98211,2e-05,2.23935]
[1777749056084,41.11,78455.26,0.0,-0.98212,2e-05,2.23894]
[1777749068168,41.11,78454.73,0.0,-0.98213,2e-05,2.23773]
[1777749074209,41.11,78455.02,0.0,-0.98212,2e-05,2.23839]
[1777749079245,41.11,78454.99,0.0,-0.98212,2e-05,2.23833]
[1777749086294,41.11,78454.91,0.0,-0.98213,2e-05,2.23814]
[1777749096364,41.11,78454.91,0.0,-0.98215,2e-05,2.23538]
[1777749102405,41.11,78456.14,0.0,-0.98212,2e-05,2.23817]
[1777749107441,41.11,78456.7,0.0,-0.98211,2e-05,2.23945]
[1777749115497,41.11,78456.92,0.0,-0.9821,2e-05,2.23995]
[1777749122546,41.11,78457.39,0.0,-0.98209,2e-05,2.24102]
[1777749131609,41.11,78457.5,0.0,-0.98209,2e-05,2.24127]
[1777749136644,41.11,78458.38,0.0,-0.98207,2e-05,2.24328]
[1777749142686,41.11,78458.06,0.0,-0.98208,2e-05,2.24255]
[1777749148728,41.11,78458.12,0.0,-0.98208,2e-05,2.24269]
[1777749151749,41.11,78461.18,0.0,-0.98204,2e-05,2.24689]
[1777749154770,41.11,78463.97,0.0,-0.98198,2e-05,2.25327]
[1777749161821,41.11,78464.01,0.0,-0.98198,2e-05,2.25336]
[1777749167863,41.11,78463.79,0.0,-0.98198,2e-05,2.25286]
[1777749177933,41.11,78463.79,0.0,-0.98198,2e-05,2.25286]
[1777749182968,41.11,78464.06,0.0,-0.98197,2e-05,2.25348]
[1777749183975,41.11,78467.68,0.0,-0.9819,2e-05,2.26177]
[1777749190019,41.11,78469.46,0.0,-0.98186,2e-05,2.26586]
[1777749195054,41.11,78471.45,0.0,-0.98182,2e-05,2.27044]
[1777749201099,41.11,78472.7,0.0,-0.98179,2e-05,2.27332]
[1777749207141,41.11,78472.64,0.0,-0.98179,2e-05,2.27318]
[1777749212176,41.11,78472.58,0.0,-0.98181,2e-05,2.27025]
[1777749219226,41.11,78474.34,0.0,-0.98178,2e-05,2.2743]
[1777749219546,41.11,78474.34,0.0,-0.98178,2e-05,2.2743]
[1777749220332,41.11,78473.57,0.0,-0.98179,2e-05,2.27253]
[1777749223493,41.11,78474.23,0.0,-0.98178,2e-05,2.27405]
[1777749223578,41.11,78474.23,0.0,-0.98178,2e-05,2.27405]
[1777749223672,41.11,78474.23,0.0,-0.98178,2e-05,2.27405]
[1777749234331,41.11,78474.32,0.0,-0.98178,2e-05,2.27425]
[1777749235702,41.11,78474.32,0.0,-0.98178,2e-05,2.27425]
[1777749235827,41.11,78474.32,0.0,-0.98178,2e-05,2.27425]
[1777749242388,41.11,78474.0,0.0,-0.98178,2e-05,2.27352]
[1777749245290,41.11,78474.03,0.0,-0.98178,2e-05,2.27359]
[1777749245409,41.11,78479.24,0.0,-0.98167,2e-05,2.28562]
[1777749246416,41.11,78485.31,0.0,-0.98154,2e-05,2.2997]
[1777749249025,41.11,78485.38,0.0,-0.98154,2e-05,2.29986]
[1777749256486,41.11,78486.44,0.0,-0.98152,2e-05,2.30233]
[1777749258500,41.11,78497.87,0.0,-0.98127,2e-05,2.32904]
[1777749259507,41.11,78500.29,0.0,-0.98121,2e-05,2.33473]
[1777749260822,41.11,78500.29,0.0,-0.98121,2e-05,2.33473]
[1777749261078,41.11,78500.29,0.0,-0.98121,2e-05,2.33473]
[1777749266557,41.11,78500.89,0.0,-0.9812,2e-05,2.33614]
[1777749267954,41.11,78500.89,0.0,-0.9812,2e-05,2.33614]
[1777749268076,41.11,78500.89,0.0,-0.9812,2e-05,2.33614]
[1777749268132,41.11,78500.67,0.0,-0.98121,2e-05,2.33562]
[1777749274534,41.11,78497.57,0.0,-0.9813,2e-05,2.3255]
[1777749275077,41.11,78497.57,0.0,-0.9813,2e-05,2.3255]
[1777749276631,41.11,78492.11,0.0,-0.98142,2e-05,2.31272]
[1777749277788,41.11,78492.11,0.0,-0.98142,2e-05,2.31272]
[1777749277830,41.11,78492.11,0.0,-0.98142,2e-05,2.31272]
[1777749277890,41.11,78492.11,0.0,-0.98142,2e-05,2.31272]
[1777749281075,41.11,78491.44,0.0,-0.98143,2e-05,2.31115]
[1777749287006,41.11,78489.81,0.0,-0.98147,2e-05,2.30735]
[1777749287082,41.11,78489.81,0.0,-0.98147,2e-05,2.30735]
[1777749287107,41.11,78488.59,0.0,-0.98149,2e-05,2.30451]
[1777749287676,41.11,78488.59,0.0,-0.98149,2e-05,2.30451]
[1777749287829,41.11,78488.59,0.0,-0.98149,2e-05,2.30451]
[1777749293751,41.11,78487.69,0.0,-0.98151,2e-05,2.30241]
[1777749294375,41.11,78487.69,0.0,-0.98151,2e-05,2.30241]
[1777749294566,41.11,78487.69,0.0,-0.98151,2e-05,2.30241]
[1777749294580,41.11,78487.69,0.0,-0.98151,2e-05,2.30241]
[1777749294758,41.11,78487.4,0.0,-0.98152,2e-05,2.30174]
[1777749296772,41.11,78483.56,0.0,-0.9816,2e-05,2.29282]
[1777749299793,41.11,78468.08,0.0,-0.98193,2e-05,2.25712]
[1777749300799,41.11,78460.68,0.0,-0.98209,2e-05,2.2402]
[1777749304524,41.11,78463.03,0.0,-0.98204,2e-05,2.24556]
[1777749304580,41.11,78463.03,0.0,-0.98204,2e-05,2.24556]
[1777749305112,41.11,78463.03,0.0,-0.98204,2e-05,2.24556]
[1777749305335,41.11,78463.03,0.0,-0.98204,2e-05,2.24556]
[1777749305181,41.11,78462.51,0.0,-0.98205,2e-05,2.24437]
[1777749306842,41.11,78467.51,0.0,-0.98194,2e-05,2.25581]
[1777749311877,41.11,78467.55,0.0,-0.98194,2e-05,2.25652]
[1777749316797,41.11,78467.59,0.0,-0.98193,2e-05,2.25702]
[1777749316833,41.11,78467.59,0.0,-0.98193,2e-05,2.25702]
[1777749317201,41.11,78467.59,0.0,-0.98193,2e-05,2.25702]
[1777749317338,41.11,78467.59,0.0,-0.98193,2e-05,2.25702]
[1777749317302,41.12,78467.67,0.0,-0.98193,2e-05,2.25781]
[1777749327989,41.13,78468.0,0.0,-0.9819,2e-05,2.26074]
[1777749329889,41.13,78468.0,0.0,-0.9819,2e-05,2.26074]
[1777749330077,41.13,78468.0,0.0,-0.9819,2e-05,2.26074]
[1777749333179,41.13,78467.27,0.0,-0.98193,2e-05,2.25706]
[1777749333331,41.13,78467.27,0.0,-0.98193,2e-05,2.25706]
[1777749333338,41.13,78467.27,0.0,-0.98193,2e-05,2.25726]
[1777749339066,41.13,78466.92,0.0,-0.98192,2e-05,2.25768]
[1777749342087,41.14,78469.8,0.0,-0.98185,2e-05,2.26491]
[1777749345368,41.14,78470.07,0.0,-0.98185,2e-05,2.26572]
[1777749345576,41.14,78470.33,0.0,-0.98184,2e-05,2.26671]
[1777749351154,41.14,78470.46,0.0,-0.98182,2e-05,2.26813]
[1777749356236,41.15,78470.42,0.0,-0.98182,2e-05,2.26841]
[1777749356328,41.15,78470.42,0.0,-0.98182,2e-05,2.26841]
[1777749356338,41.15,78470.38,0.0,-0.98182,2e-05,2.26886]
[1777749356524,41.15,78470.38,0.0,-0.98182,2e-05,2.26886]
[1777749356582,41.15,78470.38,0.0,-0.98182,2e-05,2.26886]
[1777749362231,41.15,78470.27,0.0,-0.98181,2e-05,2.26967]
[1777749372301,41.16,78470.27,0.0,-0.98179,2e-05,2.2714]
[1777749376121,41.16,78470.27,0.0,-0.98179,2e-05,2.2714]
[1777749376296,41.16,78470.27,0.0,-0.98179,2e-05,2.2714]
[1777749376333,41.16,78470.27,0.0,-0.98179,2e-05,2.2714]
[1777749376435,41.16,78470.27,0.0,-0.98179,2e-05,2.27206]
[1777749382372,41.17,78470.27,0.0,-0.98178,2e-05,2.27305]
[1777749387407,41.17,78465.79,0.0,-0.98187,2e-05,2.26357]
[1777749388841,41.17,78465.75,0.0,-0.98187,2e-05,2.26365]
[1777749389078,41.17,78465.75,0.0,-0.98187,2e-05,2.26365]
[1777749389318,41.17,78465.75,0.0,-0.98187,2e-05,2.26365]
[1777749389327,41.17,78465.75,0.0,-0.98187,2e-05,2.26365]
[1777749389421,41.17,78466.51,0.0,-0.98185,2e-05,2.26557]
[1777749397481,41.18,78465.66,0.0,-0.98187,2e-05,2.26221]
[1777749402439,41.18,78465.66,0.0,-0.98187,2e-05,2.26221]
[1777749402567,41.18,78465.66,0.0,-0.98187,2e-05,2.26221]
[1777749402582,41.18,78465.66,0.0,-0.98187,2e-05,2.26221]
[1777749402619,41.18,78465.66,0.0,-0.98187,2e-05,2.26306]
[1777749414634,41.19,78465.64,0.0,-0.98185,2e-05,2.26502]
[1777749421491,41.19,78464.7,0.0,-0.98186,2e-05,2.26351]
[1777749421578,41.19,78464.7,0.0,-0.98186,2e-05,2.26351]
[1777749421812,41.19,78464.7,0.0,-0.98186,2e-05,2.26351]
[1777749421829,41.19,78464.7,0.0,-0.98186,2e-05,2.26351]
[1777749421930,41.19,78464.7,0.0,-0.98186,2e-05,2.26416]
[1777749427725,41.2,78465.46,0.0,-0.98183,2e-05,2.2667]
[1777749431197,41.2,78465.46,0.0,-0.98183,2e-05,2.2667]
[1777749431329,41.2,78465.46,0.0,-0.98183,2e-05,2.2667]
[1777749431425,41.2,78465.46,0.0,-0.98183,2e-05,2.2667]
[1777749431428,41.2,78465.46,0.0,-0.98183,2e-05,2.26732]
[1777749431579,41.2,78465.46,0.0,-0.98183,2e-05,2.26732]
[1777749437795,41.2,78465.5,0.0,-0.98182,2e-05,2.26833]
[1777749442830,41.21,78465.4,0.0,-0.98181,2e-05,2.26885]
[1777749447866,41.21,78465.48,0.0,-0.9818,2e-05,2.26978]
[1777749453907,41.21,78466.55,0.0,-0.9818,2e-05,2.26988]
[1777749455814,41.21,78467.08,0.0,-0.98179,2e-05,2.27109]
[1777749455831,41.21,78467.08,0.0,-0.98179,2e-05,2.27109]
[1777749455921,41.21,78467.15,0.0,-0.98178,2e-05,2.27125]
[1777749456582,41.21,78467.15,0.0,-0.98178,2e-05,2.27125]
[1777749456831,41.21,78467.15,0.0,-0.98178,2e-05,2.27125]
[1777749462971,41.21,78467.3,0.0,-0.98177,2e-05,2.27246]
[1777749472393,41.22,78467.34,0.0,-0.98177,2e-05,2.27283]
[1777749472432,41.22,78467.34,0.0,-0.98176,2e-05,2.27381]
[1777749472569,41.22,78467.34,0.0,-0.98176,2e-05,2.27381]
[1777749472579,41.22,78467.34,0.0,-0.98176,2e-05,2.27381]
[1777749481096,41.22,78464.51,0.0,-0.98181,2e-05,2.26855]
[1777749482661,41.23,78463.8,0.0,-0.98182,2e-05,2.26707]
[1777749482832,41.23,78463.8,0.0,-0.98182,2e-05,2.26707]
[1777749483077,41.23,78463.8,0.0,-0.98182,2e-05,2.26707]
[1777749483110,41.23,78462.72,0.0,-0.98184,2e-05,2.26474]
[1777749490159,41.23,78459.86,0.0,-0.9819,2e-05,2.25929]
[1777749495195,41.23,78458.34,0.0,-0.98192,2e-05,2.25661]
[1777749496221,41.23,78458.34,0.0,-0.98192,2e-05,2.25661]
[1777749496330,41.23,78458.34,0.0,-0.98192,2e-05,2.25661]
[1777749496430,41.23,78458.34,0.0,-0.98192,2e-05,2.25677]
[1777749496572,41.23,78458.34,0.0,-0.98192,2e-05,2.25677]
[1777749496830,41.23,78458.34,0.0,-0.98192,2e-05,2.25677]
[1777749502244,41.24,78458.24,0.0,-0.98191,2e-05,2.25752]
[1777749508286,41.24,78458.32,0.0,-0.9819,2e-05,2.25868]
[1777749509335,41.24,78458.32,0.0,-0.9819,2e-05,2.25868]
[1777749509459,41.24,78458.32,0.0,-0.9819,2e-05,2.25868]
[1777749509576,41.24,78458.32,0.0,-0.9819,2e-05,2.25868]
[1777749509503,41.24,78458.25,0.0,-0.9819,2e-05,2.25868]
[1777749519363,41.25,78458.25,0.0,-0.98191,2e-05,2.25755]
[1777749525405,41.25,78458.32,0.0,-0.9819,2e-05,2.25872]
[1777749532455,41.26,78458.36,0.0,-0.98188,2e-05,2.26]
[1777749541518,41.27,78457.37,0.0,-0.98189,2e-05,2.25925]
[1777749543299,41.27,78456.82,0.0,-0.9819,2e-05,2.25816]
[1777749543334,41.27,78456.82,0.0,-0.9819,2e-05,2.25816]
[1777749543594,41.27,78456.82,0.0,-0.9819,2e-05,2.25816]
[1777749543531,41.27,78456.85,0.0,-0.9819,2e-05,2.25841]
[1777749543829,41.27,78456.85,0.0,-0.9819,2e-05,2.25841]
[1777749551588,41.27,78456.36,0.0,-0.9819,2e-05,2.25868]
[1777749558637,41.28,78456.14,0.0,-0.98189,2e-05,2.25939]
[1777749562665,41.28,78449.58,0.0,-0.98202,2e-05,2.24512]
[1777749564607,41.28,78449.58,0.0,-0.98202,2e-05,2.24512]
[1777749564826,41.28,78449.1,0.0,-0.98203,2e-05,2.24423]
[1777749565094,41.28,78449.1,0.0,-0.98203,2e-05,2.24423]
[1777749565331,41.28,78449.1,0.0,-0.98203,2e-05,2.24423]
[1777749565432,41.28,78449.1,0.0,-0.98203,2e-05,2.24462]
[1777749567075,41.28,78449.1,0.0,-0.98203,2e-05,2.24462]
[1777749567176,41.28,78449.1,0.0,-0.98202,2e-05,2.24501]
[1777749572735,41.29,78446.34,0.0,-0.98209,2e-05,2.23696]
[1777749578901,41.29,78446.51,0.0,-0.98208,2e-05,2.23796]
[1777749579077,41.29,78446.51,0.0,-0.98208,2e-05,2.23796]
[1777749579266,41.29,78446.51,0.0,-0.98208,2e-05,2.23796]
[1777749579329,41.29,78446.51,0.0,-0.98208,2e-05,2.23796]
[1777749579365,41.29,78446.51,0.0,-0.98207,2e-05,2.23877]
[1777749584819,41.3,78445.71,0.0,-0.98208,2e-05,2.23797]
[1777749588149,41.3,78445.67,0.0,-0.98208,2e-05,2.23829]
[1777749588328,41.3,78445.67,0.0,-0.98208,2e-05,2.23829]
[1777749593762,41.3,78445.67,0.0,-0.98208,2e-05,2.2387]
[1777749593825,41.3,78445.67,0.0,-0.98208,2e-05,2.2387]
[1777749593863,41.31,78445.67,0.0,-0.98207,2e-05,2.23971]
[1777749595896,41.31,78448.93,0.0,-0.98199,2e-05,2.24752]
[1777749598167,41.31,78448.82,0.0,-0.98199,2e-05,2.24746]
[1777749598332,41.31,78448.82,0.0,-0.98199,2e-05,2.24746]
[1777749604959,41.31,78449.0,0.0,-0.98198,2e-05,2.24935]
[1777749610110,41.32,78449.07,0.0,-0.98197,2e-05,2.25005]
[1777749610330,41.32,78449.07,0.0,-0.98197,2e-05,2.25005]
[1777749610417,41.32,78449.07,0.0,-0.98196,2e-05,2.25058]
[1777749613926,41.32,78449.07,0.0,-0.98196,2e-05,2.25058]
[1777749614082,41.32,78449.07,0.0,-0.98196,2e-05,2.25058]
[1777749620065,41.33,78449.18,0.0,-0.98195,2e-05,2.2524]
[1777749630304,41.33,78449.18,0.0,-0.98195,2e-05,2.2524]
[1777749632205,41.33,78449.18,0.0,-0.98193,2e-05,2.25426]
[1777749632328,41.33,78449.18,0.0,-0.98193,2e-05,2.25426]
[1777749632427,41.33,78449.18,0.0,-0.98195,2e-05,2.2518]
[1777749632908,41.33,78449.18,0.0,-0.98195,2e-05,2.2518]
[1777749633077,41.33,78449.18,0.0,-0.98195,2e-05,2.2518]
[1777749639198,41.34,78449.21,0.0,-0.98194,2e-05,2.25302]
[1777749645240,41.34,78449.21,0.0,-0.98193,2e-05,2.25401]
[1777749648522,41.34,78448.47,0.0,-0.98194,2e-05,2.25265]
[1777749648577,41.34,78448.47,0.0,-0.98194,2e-05,2.25265]
[1777749648678,41.35,78448.47,0.0,-0.98194,2e-05,2.25281]
[1777749648822,41.35,78448.47,0.0,-0.98194,2e-05,2.25281]
[1777749649078,41.35,78448.47,0.0,-0.98194,2e-05,2.25281]
[1777749655310,41.35,78448.97,0.0,-0.98192,2e-05,2.2551]
[1777749657052,41.35,78448.6,0.0,-0.98192,2e-05,2.25443]
[1777749657082,41.35,78448.6,0.0,-0.98192,2e-05,2.25443]
[1777749657386,41.35,78448.6,0.0,-0.98192,2e-05,2.25443]
[1777749657580,41.35,78448.6,0.0,-0.98192,2e-05,2.25443]
[1777749657681,41.35,78448.6,0.0,-0.98192,2e-05,2.25459]
[1777749665380,41.36,78448.97,0.0,-0.9819,2e-05,2.25675]
[1777749670416,41.34,78448.96,0.0,-0.98194,2e-05,2.25265]
[1777749680486,41.3,78448.96,0.0,-0.98204,2e-05,2.2422]
[1777749689549,41.26,78449.38,0.0,-0.98212,2e-05,2.23393]
[1777749690995,41.25,78449.28,0.0,-0.98213,2e-05,2.23268]
[1777749691079,41.25,78449.28,0.0,-0.98213,2e-05,2.23268]
[1777749691407,41.25,78449.28,0.0,-0.98213,2e-05,2.23268]
[1777749691577,41.25,78449.28,0.0,-0.98213,2e-05,2.23268]
[1777749691679,41.25,78449.28,0.0,-0.98216,2e-05,2.2289]
[1777749699618,41.22,78449.35,0.0,-0.98223,2e-05,2.22104]
[1777749707675,41.18,78449.64,0.0,-0.9823,2e-05,2.21381]
[1777749709622,41.18,78449.6,0.0,-0.98231,2e-05,2.21274]
[1777749709666,41.18,78449.6,0.0,-0.98232,2e-05,2.21176]
[1777749709828,41.18,78449.6,0.0,-0.98232,2e-05,2.21176]
[1777749709953,41.18,78449.6,0.0,-0.98232,2e-05,2.21176]
[1777749710081,41.18,78449.6,0.0,-0.98232,2e-05,2.21176]
[1777749710696,41.17,78448.97,0.0,-0.98234,2e-05,2.20937]
[1777749716738,41.15,78450.0,0.0,-0.98237,2e-05,2.20589]
[1777749722785,41.13,78450.04,0.0,-0.98241,2e-05,2.20216]
[1777749722826,41.12,78449.86,0.0,-0.98243,2e-05,2.19985]
[1777749723148,41.12,78449.86,0.0,-0.98243,2e-05,2.19985]
[1777749723325,41.12,78449.86,0.0,-0.98243,2e-05,2.19985]
[1777749723414,41.12,78449.86,0.0,-0.98244,2e-05,2.1989]
[1777749730837,41.09,78449.26,0.0,-0.98251,2e-05,2.19097]
[1777749735875,41.07,78449.52,0.0,-0.98255,2e-05,2.18693]
[1777749740910,41.05,78449.52,0.0,-0.98259,2e-05,2.18235]
[1777749745438,41.05,78449.37,0.0,-0.98261,2e-05,2.1811]
[1777749745580,41.05,78449.37,0.0,-0.98261,2e-05,2.1811]
[1777749745604,41.04,78449.37,0.0,-0.98264,2e-05,2.17748]
[1777749745960,41.04,78449.37,0.0,-0.98264,2e-05,2.17748]
[1777749746080,41.04,78449.37,0.0,-0.98264,2e-05,2.17748]
[1777749758029,40.99,78449.7,0.0,-0.98275,2e-05,2.16483]
[1777749769105,40.95,78449.61,0.0,-0.98284,2e-05,2.15512]
[1777749774141,40.94,78449.39,0.0,-0.98286,2e-05,2.15293]
[1777749780183,40.94,78448.92,0.0,-0.98287,2e-05,2.15188]
[1777749788243,40.94,78447.84,0.0,-0.9829,2e-05,2.14948]
[1777749791401,40.94,78447.78,0.0,-0.9829,2e-05,2.14935]
[1777749791577,40.94,78447.78,0.0,-0.9829,2e-05,2.14935]
[1777749791600,40.94,78448.0,0.0,-0.98289,2e-05,2.14984]
[1777749792088,40.94,78448.0,0.0,-0.98289,2e-05,2.14984]
[1777749792327,40.94,78448.0,0.0,-0.98289,2e-05,2.14984]
[1777749799320,40.94,78447.88,0.0,-0.98289,2e-05,2.14957]
[1777749803079,40.94,78447.67,0.0,-0.9829,2e-05,2.14911]
[1777749803326,40.94,78447.67,0.0,-0.9829,2e-05,2.14911]
[1777749803761,40.94,78447.67,0.0,-0.9829,2e-05,2.14911]
[1777749803827,40.94,78447.67,0.0,-0.9829,2e-05,2.14911]
[1777749803862,40.94,78447.67,0.0,-0.9829,2e-05,2.14911]
[1777749812411,40.94,78446.71,0.0,-0.98294,2e-05,2.14427]
[1777749814349,40.94,78444.59,0.0,-0.98298,2e-05,2.13958]
[1777749814577,40.94,78444.59,0.0,-0.98298,2e-05,2.13958]
[1777749814627,40.94,78444.52,0.0,-0.98298,2e-05,2.13942]
[1777749815394,40.94,78444.52,0.0,-0.98298,2e-05,2.13942]
[1777749815576,40.94,78444.52,0.0,-0.98298,2e-05,2.13942]
[1777749821474,40.94,78443.88,0.0,-0.983,2e-05,2.13801]
[1777749827517,40.94,78442.81,0.0,-0.98302,2e-05,2.13564]
[1777749831858,40.94,78442.6,0.0,-0.98302,2e-05,2.13518]
[1777749831898,40.94,78442.04,0.0,-0.98303,2e-05,2.13394]
[1777749832076,40.94,78442.04,0.0,-0.98303,2e-05,2.13394]
[1777749832118,40.94,78442.04,0.0,-0.98303,2e-05,2.13394]
[1777749832327,40.94,78442.04,0.0,-0.98303,2e-05,2.13394]
[1777749832553,40.94,78441.24,0.0,-0.98305,2e-05,2.13218]
[1777749837588,40.94,78441.23,0.0,-0.98305,2e-05,2.13215]
[1777749841151,40.94,78441.11,0.0,-0.98305,2e-05,2.13189]
[1777749841333,40.94,78441.11,0.0,-0.98305,2e-05,2.13189]
[1777749841745,40.94,78441.11,0.0,-0.98305,2e-05,2.13189]
[1777749841828,40.94,78441.11,0.0,-0.98305,2e-05,2.13189]
[1777749841846,40.94,78441.08,0.0,-0.98305,2e-05,2.13182]
[1777749847658,40.94,78441.08,0.0,-0.98305,2e-05,2.13182]
[1777749854707,40.94,78441.15,0.0,-0.98305,2e-05,2.13198]
[1777749860750,40.94,78441.03,0.0,-0.98305,2e-05,2.13171]
[1777749865784,40.94,78440.68,0.0,-0.98306,2e-05,2.13094]
[1777749866395,40.94,78440.68,0.0,-0.98306,2e-05,2.13094]
[1777749866576,40.94,78440.68,0.0,-0.98306,2e-05,2.13094]
[1777749866636,40.94,78440.68,0.0,-0.98306,2e-05,2.13094]
[1777749867250,40.94,78440.68,0.0,-0.98306,2e-05,2.13094]
[1777749867327,40.94,78440.68,0.0,-0.98306,2e-05,2.13094]
[1777749868806,40.94,78437.92,0.0,-0.98312,2e-05,2.12486]
[1777749874847,40.94,78436.25,0.0,-0.98317,2e-05,2.1185]
[1777749877775,40.94,78436.22,0.0,-0.98317,2e-05,2.11844]
[1777749877827,40.94,78436.22,0.0,-0.98317,2e-05,2.11844]
[1777749877927,40.94,78436.22,0.0,-0.98317,2e-05,2.11844]
[1777749878378,40.94,78436.22,0.0,-0.98317,2e-05,2.11844]
[1777749878581,40.94,78436.22,0.0,-0.98317,2e-05,2.11844]
[1777749884918,40.94,78436.57,0.0,-0.98317,2e-05,2.11921]
[1777749886407,40.94,78437.45,0.0,-0.98315,2e-05,2.12114]
[1777749886577,40.94,78437.45,0.0,-0.98315,2e-05,2.12114]
[1777749886931,40.94,78439.41,0.0,-0.98311,2e-05,2.12545]
[1777749887939,40.94,78442.66,0.0,-0.98304,2e-05,2.13261]
[1777749888065,40.94,78442.66,0.0,-0.98304,2e-05,2.13261]
[1777749888076,40.94,78442.66,0.0,-0.98304,2e-05,2.13261]
[1777749893082,40.94,78445.14,0.0,-0.98299,2e-05,2.13809]
[1777749893330,40.94,78445.14,0.0,-0.98299,2e-05,2.13809]
[1777749898094,40.94,78443.89,0.0,-0.98302,2e-05,2.13533]
[1777749898192,40.94,78443.89,0.0,-0.98302,2e-05,2.13533]
[1777749898293,40.94,78444.17,0.0,-0.98301,2e-05,2.13595]
[1777749899728,40.94,78444.17,0.0,-0.98301,2e-05,2.13595]
[1777749899827,40.94,78444.17,0.0,-0.98301,2e-05,2.13595]
[1777749899829,40.94,78450.81,0.0,-0.98288,2e-05,2.15065]
[1777749900025,40.94,78455.47,0.0,-0.98278,2e-05,2.16102]
[1777749903644,40.94,78455.91,0.0,-0.98277,2e-05,2.162]
[1777749903827,40.94,78455.91,0.0,-0.98277,2e-05,2.162]
[1777749903867,40.94,78459.56,0.0,-0.9827,2e-05,2.17015]
[1777749904609,40.94,78459.56,0.0,-0.9827,2e-05,2.17015]
[1777749904828,40.94,78459.56,0.0,-0.9827,2e-05,2.17015]
[1777749910095,40.94,78461.89,0.0,-0.98265,2e-05,2.17537]
[1777749916137,40.94,78461.99,0.0,-0.98265,2e-05,2.17559]
[1777749920210,40.94,78461.96,0.0,-0.98265,2e-05,2.17553]
[1777749920325,40.94,78461.96,0.0,-0.98265,2e-05,2.17553]
[1777749920387,40.94,78461.99,0.0,-0.98265,2e-05,2.17559]
[1777749921009,40.94,78461.99,0.0,-0.98265,2e-05,2.17559]
[1777749921075,40.94,78461.99,0.0,-0.98265,2e-05,2.17559]
[1777749926208,40.94,78462.55,0.0,-0.98264,2e-05,2.17685]
[1777749931242,40.94,78463.87,0.0,-0.98263,2e-05,2.17707]
[1777749936367,40.94,78464.17,0.0,-0.98262,2e-05,2.17775]
[1777749936576,40.94,78464.17,0.0,-0.98262,2e-05,2.17775]
[1777749936601,40.94,78464.2,0.0,-0.98262,2e-05,2.17781]
[1777749937360,40.94,78464.2,0.0,-0.98262,2e-05,2.17781]
[1777749937577,40.94,78464.2,0.0,-0.98262,2e-05,2.17781]
[1777749946978,40.95,78464.2,0.0,-0.98262,2e-05,2.17816]
[1777749947077,40.96,78464.2,0.0,-0.9826,2e-05,2.18066]
[1777749947080,40.96,78464.2,0.0,-0.98259,2e-05,2.18096]
[1777749948054,40.96,78464.2,0.0,-0.98259,2e-05,2.18096]
[1777749948076,40.96,78464.2,0.0,-0.98259,2e-05,2.18096]
[1777749956418,40.97,78464.2,0.0,-0.98257,2e-05,2.18374]
[1777749963467,40.98,78463.84,0.0,-0.98255,2e-05,2.18539]
[1777749969509,40.99,78463.84,0.0,-0.98253,2e-05,2.18723]
[1777749974544,40.99,78463.45,0.0,-0.98253,2e-05,2.18789]
[1777749982837,41.0,78463.42,0.0,-0.98252,2e-05,2.18874]
[1777749983003,41.0,78463.12,0.0,-0.98251,2e-05,2.18958]
[1777749983076,41.0,78463.12,0.0,-0.98251,2e-05,2.18958]
[1777749984428,41.0,78463.12,0.0,-0.98251,2e-05,2.18958]
[1777749984575,41.0,78463.12,0.0,-0.98251,2e-05,2.18958]
[1777749984615,41.01,78463.11,0.0,-0.98251,2e-05,2.19016]
[1777749990657,41.01,78463.21,0.0,-0.98249,2e-05,2.19219]
[1777749995764,41.02,78463.13,0.0,-0.9825,2e-05,2.19017]
[1777749995825,41.02,78463.13,0.0,-0.9825,2e-05,2.19017]
[1777749995866,41.02,78463.17,0.0,-0.9825,2e-05,2.19086]
[1777749997460,41.02,78463.15,0.0,-0.98249,2e-05,2.19112]
[1777749997576,41.02,78463.15,0.0,-0.98249,2e-05,2.19112]
[1777750004754,41.03,78463.16,0.0,-0.98247,2e-05,2.19353]
[1777750007776,41.03,78459.48,0.0,-0.98254,2e-05,2.18614]
[1777750009038,41.04,78457.51,0.0,-0.98258,2e-05,2.18203]
[1777750009790,41.04,78457.53,0.0,-0.98257,2e-05,2.18239]
[1777750010740,41.04,78457.53,0.0,-0.98257,2e-05,2.18239]
[1777750010826,41.04,78457.53,0.0,-0.98257,2e-05,2.18239]
[1777750011075,41.04,78457.53,0.0,-0.98257,2e-05,2.18239]
[1777750011177,41.04,78457.17,0.0,-0.98258,2e-05,2.18189]
[1777750016839,41.05,78456.6,0.0,-0.98257,2e-05,2.18248]
[1777750018148,41.05,78456.6,0.0,-0.98257,2e-05,2.18248]
[1777750018324,41.05,78456.6,0.0,-0.98257,2e-05,2.18248]
[1777750023888,41.05,78455.7,0.0,-0.98257,2e-05,2.1826]
[1777750029929,41.06,78455.35,0.0,-0.98256,2e-05,2.18362]
[1777750032893,41.06,78455.72,0.0,-0.98255,2e-05,2.18475]
[1777750033078,41.06,78455.72,0.0,-0.98255,2e-05,2.18475]
[1777750037533,41.07,78455.78,0.0,-0.98254,2e-05,2.18606]
[1777750037576,41.07,78455.78,0.0,-0.98254,2e-05,2.18606]
[1777750037634,41.07,78455.78,0.0,-0.98253,2e-05,2.18693]
[1777750047356,41.08,78455.52,0.0,-0.98253,2e-05,2.18721]
[1777750047580,41.08,78455.52,0.0,-0.98253,2e-05,2.18721]
[1777750060146,41.1,78455.71,0.0,-0.98249,2e-05,2.19025]
[1777750066188,41.11,78455.21,0.0,-0.98249,2e-05,2.19077]
[1777750067742,41.11,78455.21,0.0,-0.98249,2e-05,2.19077]
[1777750067828,41.11,78455.21,0.0,-0.98249,2e-05,2.19077]
[1777750069824,41.11,78454.66,0.0,-0.9825,2e-05,2.19009]
[1777750070074,41.11,78454.66,0.0,-0.9825,2e-05,2.19009]
[1777750070146,41.11,78454.29,0.0,-0.9825,2e-05,2.18981]
[1777750075251,41.12,78454.42,0.0,-0.98248,2e-05,2.19146]
[1777750078610,41.12,78452.94,0.0,-0.98251,2e-05,2.18868]
[1777750078830,41.12,78452.94,0.0,-0.98251,2e-05,2.18868]
[1777750084314,41.13,78452.43,0.0,-0.9825,2e-05,2.18944]
[1777750089349,41.13,78452.35,0.0,-0.98249,2e-05,2.19061]
[1777750094383,41.14,78452.24,0.0,-0.98248,2e-05,2.19169]
[1777750096603,41.14,78452.24,0.0,-0.98248,2e-05,2.19169]
[1777750096830,41.14,78452.24,0.0,-0.98248,2e-05,2.19169]
[1777750098912,41.14,78452.13,0.0,-0.98247,2e-05,2.19223]
[1777750099075,41.14,78452.13,0.0,-0.98247,2e-05,2.19223]
[1777750098927,41.14,78452.13,0.0,-0.98247,2e-05,2.19275]
[1777750104454,41.15,78452.21,0.0,-0.98246,2e-05,2.19423]
[1777750112510,41.16,78452.15,0.0,-0.98246,2e-05,2.19338]
[1777750123587,41.17,78452.21,0.0,-0.98243,2e-05,2.19629]
[1777750128622,41.17,78451.08,0.0,-0.98244,2e-05,2.19524]
[1777750133657,41.18,78451.03,0.0,-0.98243,2e-05,2.19637]
[1777750140706,41.19,78451.0,0.0,-0.98242,2e-05,2.19802]
[1777750150776,41.2,78451.0,0.0,-0.98239,2e-05,2.20043]
[1777750159839,41.21,78450.88,0.0,-0.98238,2e-05,2.20227]
[1777750161182,41.21,78450.88,0.0,-0.98238,2e-05,2.20227]
[1777750161325,41.21,78450.85,0.0,-0.98237,2e-05,2.20243]
[1777750166888,41.21,78450.88,0.0,-0.98236,2e-05,2.20388]
[1777750171923,41.22,78451.12,0.0,-0.98237,2e-05,2.20279]
[1777750177965,41.22,78450.95,0.0,-0.98236,2e-05,2.20377]
[1777750180587,41.22,78450.99,0.0,-0.98235,2e-05,2.20432]
[1777750180826,41.22,78450.99,0.0,-0.98235,2e-05,2.20432]
[1777750180986,41.23,78450.84,0.0,-0.98235,2e-05,2.2042]
[1777750182732,41.23,78451.31,0.0,-0.98234,2e-05,2.20549]
[1777750182825,41.23,78451.31,0.0,-0.98234,2e-05,2.20549]
[1777750189042,41.23,78450.88,0.0,-0.98234,2e-05,2.20607]
[1777750194076,41.24,78450.65,0.0,-0.98233,2e-05,2.20665]
[1777750199113,41.24,78448.7,0.0,-0.98236,2e-05,2.20337]
[1777750200442,41.24,78448.58,0.0,-0.98236,2e-05,2.20332]
[1777750200576,41.24,78448.58,0.0,-0.98236,2e-05,2.20332]
[1777750201127,41.24,78445.38,0.0,-0.98242,2e-05,2.19636]
[1777750205109,41.25,78442.82,0.0,-0.98247,2e-05,2.19134]
[1777750205159,41.25,78442.81,0.0,-0.98247,2e-05,2.19157]
[1777750205324,41.25,78442.81,0.0,-0.98247,2e-05,2.19157]
[1777750211055,41.25,78443.23,0.0,-0.98245,2e-05,2.19373]
[1777750211075,41.25,78443.23,0.0,-0.98245,2e-05,2.19373]
[1777750217244,41.26,78441.65,0.0,-0.98247,2e-05,2.19193]
[1777750223287,41.27,78441.75,0.0,-0.98245,2e-05,2.19365]
[1777750228322,41.27,78441.79,0.0,-0.98244,2e-05,2.19498]
[1777750230005,41.27,78441.79,0.0,-0.98244,2e-05,2.19498]
[1777750230074,41.27,78441.79,0.0,-0.98244,2e-05,2.19498]
[1777750232924,41.27,78440.83,0.0,-0.98247,2e-05,2.19082]
[1777750233079,41.27,78440.83,0.0,-0.98247,2e-05,2.19082]
[1777750233180,41.28,78440.87,0.0,-0.98247,2e-05,2.19142]
[1777750239399,41.28,78440.94,0.0,-0.98245,2e-05,2.1931]
[1777750247364,41.28,78440.94,0.0,-0.98245,2e-05,2.1931]
[1777750247575,41.28,78440.94,0.0,-0.98245,2e-05,2.1931]
[1777750260546,41.3,78440.8,0.0,-0.9824,2e-05,2.19801]
[1777750271622,41.32,78441.98,0.0,-0.98235,2e-05,2.20327]
[1777750276658,41.32,78441.99,0.0,-0.98234,2e-05,2.20447]
[1777750284714,41.33,78441.86,0.0,-0.98233,2e-05,2.20603]
[1777750295066,41.33,78441.74,0.0,-0.98233,2e-05,2.20622]
[1777750295077,41.33,78441.74,0.0,-0.98233,2e-05,2.20622]
[1777750298549,41.34,78441.74,0.0,-0.98232,2e-05,2.20599]
[1777750298576,41.34,78441.74,0.0,-0.98232,2e-05,2.20599]
[1777750298656,41.34,78441.74,0.0,-0.98232,2e-05,2.20622]
[1777750306867,41.35,78441.77,0.0,-0.9823,2e-05,2.20834]
[1777750313917,41.36,78441.97,0.0,-0.98228,2e-05,2.21037]
[1777750325636,41.36,78442.0,0.0,-0.98227,2e-05,2.21132]
[1777750325827,41.36,78442.0,0.0,-0.98227,2e-05,2.21132]
[1777750333052,41.33,78441.35,0.0,-0.98236,2e-05,2.2023]
[1777750338087,41.33,78441.67,0.0,-0.98234,2e-05,2.20421]
[1777750339135,41.33,78441.67,0.0,-0.98234,2e-05,2.20421]
[1777750339965,41.34,78441.67,0.0,-0.98234,2e-05,2.20444]
[1777750340076,41.34,78441.67,0.0,-0.98234,2e-05,2.20444]
[1777750340101,41.34,78441.89,0.0,-0.98233,2e-05,2.20517]
[1777750345137,41.33,78441.93,0.0,-0.98235,2e-05,2.20277]
[1777750348157,41.31,78450.41,0.0,-0.9822,2e-05,2.21892]
[1777750349165,41.31,78455.06,0.0,-0.98212,2e-05,2.22843]
[1777750350172,41.3,78458.15,0.0,-0.98206,2e-05,2.23441]
[1777750356214,41.31,78458.74,0.0,-0.98206,2e-05,2.2341]
[1777750363263,41.32,78459.26,0.0,-0.98204,2e-05,2.23661]
[1777750367291,41.32,78455.96,0.0,-0.9821,2e-05,2.22986]
[1777750373333,41.32,78454.52,0.0,-0.98213,2e-05,2.22658]
[1777750379375,41.29,78454.13,0.0,-0.98219,2e-05,2.21959]
[1777750386423,41.26,78453.7,0.0,-0.98227,2e-05,2.21161]
[1777750391460,41.24,78453.83,0.0,-0.98231,2e-05,2.20696]
[1777750399516,41.21,78453.85,0.0,-0.98239,2e-05,2.19919]
[1777750410593,41.17,78453.96,0.0,-0.98248,2e-05,2.18889]
[1777750416635,41.14,78454.69,0.0,-0.98254,2e-05,2.18214]
[1777750426705,41.1,78456.07,0.0,-0.9826,2e-05,2.17595]
[1777750436775,41.07,78456.07,0.0,-0.98269,2e-05,2.16687]
[1777750442817,41.04,78455.85,0.0,-0.98274,2e-05,2.16103]
[1777750451881,41.01,78455.96,0.0,-0.98281,2e-05,2.1534]
[1777750457922,40.99,78459.46,0.0,-0.98279,2e-05,2.15601]
[1777750466985,40.95,78461.49,0.0,-0.98283,2e-05,2.15188]
[1777750478062,40.91,78461.9,0.0,-0.98293,2e-05,2.14079]
[1777750483096,40.9,78461.68,0.0,-0.98297,2e-05,2.13618]
[1777750488132,40.88,78461.39,0.0,-0.98301,2e-05,2.13146]
[1777750494173,40.86,78461.85,0.0,-0.98305,2e-05,2.12766]
[1777750499209,40.84,78460.57,0.0,-0.98311,2e-05,2.12088]
[1777750509279,40.81,78459.19,0.0,-0.98321,2e-05,2.11013]
[1777750516328,40.79,78459.23,0.0,-0.98326,2e-05,2.10492]
[1777750522370,40.77,78457.53,0.0,-0.98333,2e-05,2.09672]
[1777750527405,40.75,78457.48,0.0,-0.98337,2e-05,2.09295]
[1777750536468,40.74,78457.08,0.0,-0.98342,2e-05,2.08722]
[1777750541503,40.74,78457.12,0.0,-0.98342,2e-05,2.08731]
[1777750547547,40.74,78457.22,0.0,-0.98342,2e-05,2.08753]
[1777750552581,40.74,78457.21,0.0,-0.98342,2e-05,2.0875]
[1777750557619,40.74,78457.71,0.0,-0.98341,2e-05,2.0886]
[1777750562654,40.74,78459.23,0.0,-0.98338,2e-05,2.09192]
[1777750567691,40.74,78459.27,0.0,-0.98337,2e-05,2.09201]
[1777750573733,40.74,78459.26,0.0,-0.98337,2e-05,2.09199]
[1777750578767,40.74,78458.78,0.0,-0.98338,2e-05,2.09094]
[1777750584809,40.74,78458.52,0.0,-0.98339,2e-05,2.09037]
[1777750589845,40.74,78458.48,0.0,-0.98339,2e-05,2.09028]
[1777750598909,40.74,78458.39,0.0,-0.98341,2e-05,2.08741]
[1777750606965,40.74,78459.0,0.0,-0.9834,2e-05,2.08874]
[1777750612000,40.74,78459.0,0.0,-0.9834,2e-05,2.08874]
[1777750618042,40.74,78459.11,0.0,-0.9834,2e-05,2.08898]
[1777750628113,40.74,78459.06,0.0,-0.9834,2e-05,2.08887]
[1777750635162,40.74,78458.43,0.0,-0.98341,2e-05,2.0875]
[1777750647248,40.74,78458.74,0.0,-0.98341,2e-05,2.08817]
[1777750652283,40.74,78458.75,0.0,-0.98343,2e-05,2.08552]
[1777750660936,40.74,78458.75,0.0,-0.98343,2e-05,2.08552]
[1777750666381,40.74,78458.87,0.0,-0.98342,2e-05,2.08578]
[1777750672423,40.74,78458.87,0.0,-0.98342,2e-05,2.08578]
[1777750681486,40.74,78458.91,0.0,-0.98342,2e-05,2.08587]
[1777750691556,40.74,78458.91,0.0,-0.98342,2e-05,2.08587]
[1777750701627,40.74,78458.84,0.0,-0.98342,2e-05,2.08572]
[1777750714718,40.74,78458.96,0.0,-0.98344,2e-05,2.08331]
[1777750719753,40.74,78458.97,0.0,-0.98344,2e-05,2.08333]
[1777750732843,40.74,78459.82,0.0,-0.98342,2e-05,2.08518]
[1777750746942,40.74,78459.83,0.0,-0.98342,2e-05,2.08521]
[1777750751977,40.74,78459.52,0.0,-0.98343,2e-05,2.08453]
[1777750757012,40.74,78459.74,0.0,-0.98343,2e-05,2.08501]
[1777750767082,40.74,78459.78,0.0,-0.98343,2e-05,2.0851]
[1777750773123,40.74,78459.86,0.0,-0.98344,2e-05,2.0826]
[1777750778158,40.74,78459.87,0.0,-0.98344,2e-05,2.08262]
[1777750790243,40.74,78459.96,0.0,-0.98344,2e-05,2.08282]
[1777750795278,40.74,78460.0,0.0,-0.98344,2e-05,2.0829]
[1777750800313,40.74,78459.91,0.0,-0.98344,2e-05,2.08271]
[1777750805348,40.74,78460.9,0.0,-0.98342,2e-05,2.08487]
[1777750806355,40.74,78465.35,0.0,-0.98333,2e-05,2.0946]
[1777750811390,40.74,78466.6,0.0,-0.98331,2e-05,2.09735]
[1777750816425,40.74,78467.37,0.0,-0.98329,2e-05,2.09904]
[1777750821459,40.74,78468.93,0.0,-0.98326,2e-05,2.10246]
[1777750828514,40.74,78469.06,0.0,-0.98326,2e-05,2.10275]
[1777750836571,40.74,78469.09,0.0,-0.98328,2e-05,2.10012]
[1777750841607,40.74,78469.47,0.0,-0.98327,2e-05,2.10096]
[1777750854699,40.74,78469.71,0.0,-0.98327,2e-05,2.10149]
[1777750860741,40.74,78470.21,0.0,-0.98326,2e-05,2.10259]
[1777750870811,40.74,78470.33,0.0,-0.98325,2e-05,2.10285]
[1777750875846,40.74,78475.23,0.0,-0.98315,2e-05,2.11364]
[1777750876853,40.74,78483.35,0.0,-0.98299,2e-05,2.13163]
[1777750877860,40.74,78487.01,0.0,-0.98291,2e-05,2.13977]
[1777750880881,40.74,78489.88,0.0,-0.98285,2e-05,2.14617]
[1777750883902,40.74,78494.38,0.0,-0.98276,2e-05,2.15624]
[1777750889944,40.74,78494.92,0.0,-0.98275,2e-05,2.15745]
[1777750894982,40.74,78494.88,0.0,-0.98277,2e-05,2.15463]
[1777750900022,40.74,78495.56,0.0,-0.98276,2e-05,2.15615]
[1777750900987,40.74,78495.56,0.0,-0.98276,2e-05,2.15615]
[1777750903085,40.74,78495.02,0.0,-0.98277,2e-05,2.15494]
[1777750906048,40.74,78495.55,0.0,-0.98276,2e-05,2.15613]
[1777750906077,40.74,78495.55,0.0,-0.98276,2e-05,2.15613]
[1777750906150,40.74,78495.59,0.0,-0.98276,2e-05,2.15622]
[1777750908775,40.74,78495.59,0.0,-0.98276,2e-05,2.15622]
[1777750908829,40.74,78495.59,0.0,-0.98276,2e-05,2.15622]
[1777750919155,40.74,78496.1,0.0,-0.98275,2e-05,2.15736]
[1777750922177,40.74,78499.68,0.0,-0.98267,2e-05,2.16541]
[1777750923183,40.74,78509.71,0.0,-0.98246,2e-05,2.18806]
[1777750924190,40.74,78511.13,0.0,-0.98243,2e-05,2.19128]
[1777750925804,40.74,78511.13,0.0,-0.98243,2e-05,2.19128]
[1777750925827,40.74,78511.13,0.0,-0.98243,2e-05,2.19128]
[1777750926032,40.74,78511.31,0.0,-0.98243,2e-05,2.19169]
[1777750926078,40.74,78511.31,0.0,-0.98243,2e-05,2.19169]
[1777750926204,40.74,78511.44,0.0,-0.98243,2e-05,2.19198]
[1777750931238,40.74,78514.09,0.0,-0.98237,2e-05,2.198]
[1777750936295,40.74,78514.07,0.0,-0.98237,2e-05,2.19796]
[1777750936327,40.74,78514.07,0.0,-0.98237,2e-05,2.19796]
[1777750936367,40.74,78514.07,0.0,-0.98237,2e-05,2.19796]
[1777750936579,40.74,78514.07,0.0,-0.98237,2e-05,2.19796]
[1777750936650,40.74,78514.33,0.0,-0.98237,2e-05,2.19855]
[1777750946343,40.74,78514.54,0.0,-0.98236,2e-05,2.19903]
[1777750950164,40.74,78514.7,0.0,-0.98236,2e-05,2.19939]
[1777750950324,40.74,78514.7,0.0,-0.98236,2e-05,2.19939]
[1777750955758,40.74,78514.73,0.0,-0.98238,2e-05,2.19669]
[1777750964470,40.74,78514.76,0.0,-0.98238,2e-05,2.19676]
[1777750970512,40.74,78515.09,0.0,-0.98237,2e-05,2.19751]
[1777750971675,40.74,78515.09,0.0,-0.98237,2e-05,2.19751]
[1777750971764,40.74,78515.09,0.0,-0.98237,2e-05,2.19751]
[1777750971834,40.74,78515.09,0.0,-0.98237,2e-05,2.19751]
[1777750971865,40.74,78515.09,0.0,-0.98237,2e-05,2.19751]
[1777750978568,40.74,78510.58,0.0,-0.98247,2e-05,2.18727]
[1777750981646,40.74,78508.14,0.0,-0.98252,2e-05,2.18174]
[1777750981829,40.74,78508.14,0.0,-0.98252,2e-05,2.18174]
[1777750981866,40.74,78508.14,0.0,-0.98252,2e-05,2.18174]
[1777750981927,40.74,78508.25,0.0,-0.98251,2e-05,2.18199]
[1777750982076,40.74,78508.25,0.0,-0.98251,2e-05,2.18199]
[1777750987630,40.74,78508.24,0.0,-0.98252,2e-05,2.18197]
[1777750992665,40.74,78507.89,0.0,-0.98252,2e-05,2.18118]
[1777750996702,40.74,78507.93,0.0,-0.98252,2e-05,2.18127]
[1777750996830,40.74,78507.93,0.0,-0.98252,2e-05,2.18127]
[1777751003743,40.74,78507.14,0.0,-0.98254,2e-05,2.17948]
[1777751006764,40.74,78499.8,0.0,-0.98269,2e-05,2.16293]
[1777751008811,40.74,78500.26,0.0,-0.98268,2e-05,2.16397]
[1777751008827,40.74,78500.26,0.0,-0.98268,2e-05,2.16397]
[1777751009581,40.74,78500.11,0.0,-0.98268,2e-05,2.16363]
[1777751009825,40.74,78500.11,0.0,-0.98268,2e-05,2.16363]
[1777751009895,40.74,78497.98,0.0,-0.98273,2e-05,2.15885]
[1777751015198,40.74,78493.88,0.0,-0.98284,2e-05,2.14693]
[1777751015327,40.74,78493.88,0.0,-0.98284,2e-05,2.14693]
[1777751023889,40.74,78493.28,0.0,-0.98285,2e-05,2.14559]
[1777751033958,40.74,78493.06,0.0,-0.98285,2e-05,2.1451]
[1777751037126,40.74,78492.9,0.0,-0.98286,2e-05,2.14474]
[1777751037328,40.74,78492.9,0.0,-0.98286,2e-05,2.14474]
[1777751037379,40.74,78492.9,0.0,-0.98286,2e-05,2.14474]
[1777751037579,40.74,78492.9,0.0,-0.98286,2e-05,2.14474]
[1777751037987,40.74,78492.86,0.0,-0.98286,2e-05,2.14465]
[1777751044029,40.74,78493.32,0.0,-0.98285,2e-05,2.14568]
[1777751049063,40.74,78493.54,0.0,-0.98284,2e-05,2.14617]
[1777751050023,40.74,78493.54,0.0,-0.98284,2e-05,2.14617]
[1777751050078,40.74,78493.54,0.0,-0.98284,2e-05,2.14617]
[1777751058128,40.74,78493.44,0.0,-0.98284,2e-05,2.14594]
[1777751066887,40.74,78493.44,0.0,-0.98284,2e-05,2.14594]
[1777751066995,40.74,78493.44,0.0,-0.98284,2e-05,2.14594]
[1777751067084,40.74,78493.44,0.0,-0.98284,2e-05,2.14594]
[1777751067096,40.74,78493.44,0.0,-0.98284,2e-05,2.14594]
[1777751072226,40.74,78492.85,0.0,-0.98288,2e-05,2.1419]
[1777751077261,40.74,78492.44,0.0,-0.98289,2e-05,2.14098]
[1777751083302,40.74,78492.19,0.0,-0.98289,2e-05,2.14043]
[1777751093372,40.74,78491.82,0.0,-0.9829,2e-05,2.1396]
[1777751103169,40.74,78492.0,0.0,-0.98289,2e-05,2.14]
[1777751117541,40.74,78491.81,0.0,-0.9829,2e-05,2.13958]
[1777751122575,40.74,78490.65,0.0,-0.98292,2e-05,2.13699]
[1777751124653,40.74,78490.65,0.0,-0.98292,2e-05,2.13699]
[1777751124828,40.74,78490.65,0.0,-0.98292,2e-05,2.13699]
[1777751124854,40.74,78490.65,0.0,-0.98292,2e-05,2.13699]
[1777751125081,40.74,78490.65,0.0,-0.98292,2e-05,2.13699]
[1777751125182,40.74,78490.65,0.0,-0.98292,2e-05,2.13699]
[1777751132646,40.74,78490.11,0.0,-0.98295,2e-05,2.13307]
[1777751137058,40.74,78488.26,0.0,-0.98299,2e-05,2.12896]
[1777751137076,40.74,78488.26,0.0,-0.98299,2e-05,2.12896]
[1777751142717,40.74,78487.7,0.0,-0.983,2e-05,2.12771]
[1777751147685,40.74,78486.87,0.0,-0.98302,2e-05,2.12587]
[1777751147829,40.74,78486.87,0.0,-0.98302,2e-05,2.12587]
[1777751147966,40.74,78486.87,0.0,-0.98302,2e-05,2.12587]
[1777751148077,40.74,78486.87,0.0,-0.98302,2e-05,2.12587]
[1777751148179,40.74,78486.9,0.0,-0.98302,2e-05,2.12594]
[1777751150774,40.74,78483.83,0.0,-0.98308,2e-05,2.11913]
[1777751153235,40.74,78484.47,0.0,-0.98307,2e-05,2.12055]
[1777751153327,40.74,78484.47,0.0,-0.98307,2e-05,2.12055]
[1777751160849,40.74,78484.48,0.0,-0.98307,2e-05,2.12057]
[1777751165686,40.74,78485.8,0.0,-0.98304,2e-05,2.1235]
[1777751165830,40.74,78485.8,0.0,-0.98304,2e-05,2.1235]
[1777751166146,40.74,78485.8,0.0,-0.98304,2e-05,2.1235]
[1777751166182,40.74,78485.8,0.0,-0.98304,2e-05,2.1235]
[1777751166324,40.74,78485.8,0.0,-0.98304,2e-05,2.1235]
[1777751168904,40.74,78490.13,0.0,-0.98295,2e-05,2.13311]
[1777751173940,40.74,78490.25,0.0,-0.98295,2e-05,2.13338]
[1777751176389,40.74,78489.73,0.0,-0.98296,2e-05,2.13222]
[1777751176584,40.74,78489.73,0.0,-0.98296,2e-05,2.13222]
[1777751188037,40.74,78489.65,0.0,-0.98296,2e-05,2.13205]
[1777751190688,40.74,78489.65,0.0,-0.98296,2e-05,2.13205]
[1777751190829,40.74,78489.65,0.0,-0.98296,2e-05,2.13205]
[1777751191278,40.74,78489.65,0.0,-0.98296,2e-05,2.13205]
[1777751191325,40.74,78489.65,0.0,-0.98296,2e-05,2.13205]
[1777751200122,40.74,78490.18,0.0,-0.98297,2e-05,2.13051]
[1777751202510,40.74,78491.05,0.0,-0.98296,2e-05,2.13244]
[1777751202576,40.74,78491.05,0.0,-0.98296,2e-05,2.13244]
[1777751215227,40.74,78491.87,0.0,-0.98294,2e-05,2.13427]
[1777751225297,40.74,78489.78,0.0,-0.98298,2e-05,2.12962]
[1777751227317,40.74,78489.27,0.0,-0.98299,2e-05,2.12848]
[1777751227325,40.74,78489.27,0.0,-0.98299,2e-05,2.12848]
[1777751227777,40.74,78489.27,0.0,-0.98299,2e-05,2.12848]
[1777751227824,40.74,78489.27,0.0,-0.98299,2e-05,2.12848]
[1777751227875,40.74,78488.11,0.0,-0.98302,2e-05,2.12591]
[1777751237382,40.74,78488.94,0.0,-0.983,2e-05,2.12775]
[1777751239510,40.74,78490.14,0.0,-0.98297,2e-05,2.13042]
[1777751239581,40.74,78490.14,0.0,-0.98297,2e-05,2.13042]
[1777751246445,40.74,78490.42,0.0,-0.98297,2e-05,2.13104]
[1777751252536,40.74,78489.66,0.0,-0.98298,2e-05,2.12935]
[1777751252580,40.74,78489.66,0.0,-0.98298,2e-05,2.12935]
[1777751253099,40.74,78489.66,0.0,-0.98298,2e-05,2.12935]
[1777751253325,40.74,78489.66,0.0,-0.98298,2e-05,2.12935]
[1777751253180,40.74,78489.94,0.0,-0.983,2e-05,2.12725]
[1777751255078,40.74,78489.94,0.0,-0.983,2e-05,2.12725]
[1777751260542,40.74,78489.66,0.0,-0.98301,2e-05,2.12663]
[1777751270613,40.74,78489.66,0.0,-0.98301,2e-05,2.12663]
[1777751275648,40.74,78489.38,0.0,-0.98301,2e-05,2.12601]
[1777751281690,40.74,78489.24,0.0,-0.98301,2e-05,2.1257]
[1777751286260,40.74,78489.24,0.0,-0.98301,2e-05,2.1257]
[1777751286326,40.74,78489.24,0.0,-0.98301,2e-05,2.1257]
[1777751286840,40.74,78489.24,0.0,-0.98301,2e-05,2.1257]
[1777751287075,40.74,78489.24,0.0,-0.98301,2e-05,2.1257]
[1777751287091,40.74,78489.84,0.0,-0.983,2e-05,2.12703]
[1777751294781,40.74,78489.61,0.0,-0.98301,2e-05,2.12652]
[1777751301830,40.74,78489.79,0.0,-0.983,2e-05,2.12692]
[1777751306865,40.74,78491.09,0.0,-0.98298,2e-05,2.12981]
[1777751308441,40.74,78491.09,0.0,-0.98298,2e-05,2.12981]
[1777751308577,40.74,78491.09,0.0,-0.98298,2e-05,2.12981]
[1777751315929,40.74,78490.18,0.0,-0.98302,2e-05,2.12507]
[1777751316760,40.74,78490.18,0.0,-0.98302,2e-05,2.12507]
[1777751316829,40.74,78490.18,0.0,-0.98302,2e-05,2.12507]
[1777751317681,40.74,78490.07,0.0,-0.98302,2e-05,2.12482]
[1777751317825,40.74,78490.07,0.0,-0.98302,2e-05,2.12482]
[1777751317943,40.74,78490.46,0.0,-0.98301,2e-05,2.12569]
[1777751328013,40.74,78490.8,0.0,-0.983,2e-05,2.12645]
[1777751333050,40.74,78490.98,0.0,-0.983,2e-05,2.12684]
[1777751333835,40.74,78490.98,0.0,-0.983,2e-05,2.12684]
[1777751334079,40.74,78490.98,0.0,-0.983,2e-05,2.12684]
[1777751340100,40.74,78490.39,0.0,-0.98301,2e-05,2.12553]
[1777751345135,40.74,78490.83,0.0,-0.983,2e-05,2.12651]
[1777751351177,40.74,78490.83,0.0,-0.983,2e-05,2.12651]
[1777751353857,40.74,78490.87,0.0,-0.983,2e-05,2.1266]
[1777751354079,40.74,78490.87,0.0,-0.983,2e-05,2.1266]
[1777751354229,40.74,78490.87,0.0,-0.983,2e-05,2.1266]
[1777751354335,40.74,78490.87,0.0,-0.983,2e-05,2.1266]
[1777751354437,40.74,78491.12,0.0,-0.983,2e-05,2.12716]
[1777751360240,40.74,78491.77,0.0,-0.98298,2e-05,2.1286]
[1777751362052,40.74,78491.77,0.0,-0.98298,2e-05,2.1286]
[1777751362078,40.74,78491.77,0.0,-0.98298,2e-05,2.1286]
[1777751369305,40.74,78490.86,0.0,-0.983,2e-05,2.12658]
[1777751371211,40.74,78490.71,0.0,-0.983,2e-05,2.12625]
[1777751371334,40.74,78490.71,0.0,-0.983,2e-05,2.12625]
[1777751371662,40.74,78490.67,0.0,-0.98303,2e-05,2.12344]
[1777751371826,40.74,78490.67,0.0,-0.98303,2e-05,2.12344]
[1777751371927,40.74,78490.67,0.0,-0.98303,2e-05,2.12344]
[1777751377361,40.74,78490.61,0.0,-0.98303,2e-05,2.12331]
[1777751386424,40.74,78490.37,0.0,-0.98303,2e-05,2.12277]
[1777751390561,40.74,78490.6,0.0,-0.98303,2e-05,2.12328]
[1777751390578,40.74,78490.6,0.0,-0.98303,2e-05,2.12328]
[1777751397314,40.74,78490.56,0.0,-0.98303,2e-05,2.12319]
[1777751397328,40.74,78490.56,0.0,-0.98303,2e-05,2.12319]
[1777751397719,40.74,78489.19,0.0,-0.98306,2e-05,2.12016]
[1777751397825,40.74,78489.19,0.0,-0.98306,2e-05,2.12016]
[1777751397927,40.74,78488.79,0.0,-0.98306,2e-05,2.11927]
[1777751399515,40.74,78484.11,0.0,-0.98316,2e-05,2.10892]
[1777751404543,40.74,78483.24,0.0,-0.98318,2e-05,2.107]
[1777751404579,40.74,78483.24,0.0,-0.98318,2e-05,2.107]
[1777751410555,40.74,78482.12,0.0,-0.9832,2e-05,2.10454]
[1777751410581,40.74,78482.12,0.0,-0.9832,2e-05,2.10454]
[1777751411284,40.74,78482.12,0.0,-0.9832,2e-05,2.10454]
[1777751411324,40.74,78482.12,0.0,-0.9832,2e-05,2.10454]
[1777751411385,40.75,78482.64,0.0,-0.98318,2e-05,2.10657]
[1777751422675,40.77,78482.78,0.0,-0.98313,2e-05,2.11168]
[1777751427250,40.77,78482.89,0.0,-0.98312,2e-05,2.1132]
[1777751427325,40.77,78482.89,0.0,-0.98312,2e-05,2.1132]
[1777751432746,40.78,78483.46,0.0,-0.9831,2e-05,2.11469]
[1777751440802,40.8,78483.53,0.0,-0.98307,2e-05,2.11816]
[1777751445837,40.81,78483.28,0.0,-0.98306,2e-05,2.11965]
[1777751450872,40.82,78483.42,0.0,-0.98303,2e-05,2.12198]
[1777751455832,40.82,78483.6,0.0,-0.98302,2e-05,2.12398]
[1777751456076,40.82,78483.6,0.0,-0.98302,2e-05,2.12398]
[1777751456595,40.82,78483.53,0.0,-0.98302,2e-05,2.12382]
[1777751456826,40.82,78483.53,0.0,-0.98302,2e-05,2.12382]
[1777751456914,40.82,78483.72,0.0,-0.98301,2e-05,2.12424]
[1777751465978,40.83,78483.65,0.0,-0.983,2e-05,2.12527]
[1777751471013,40.84,78483.7,0.0,-0.98298,2e-05,2.12734]
[1777751482090,40.86,78483.77,0.0,-0.98294,2e-05,2.1321]
[1777751489139,40.86,78483.49,0.0,-0.98293,2e-05,2.13335]
[1777751499210,40.86,78483.49,0.0,-0.98295,2e-05,2.13063]
[1777751502446,40.86,78482.5,0.0,-0.98297,2e-05,2.12843]
[1777751502575,40.86,78482.5,0.0,-0.98297,2e-05,2.12843]
[1777751503293,40.86,78482.47,0.0,-0.98297,2e-05,2.12837]
[1777751503324,40.86,78482.47,0.0,-0.98297,2e-05,2.12837]
[1777751503335,40.86,78482.66,0.0,-0.98297,2e-05,2.12879]
[1777751510287,40.86,78483.3,0.0,-0.98295,2e-05,2.13021]
[1777751511726,40.86,78483.26,0.0,-0.98295,2e-05,2.13012]
[1777751511827,40.86,78483.26,0.0,-0.98295,2e-05,2.13012]
[1777751521364,40.86,78483.58,0.0,-0.98295,2e-05,2.13083]
[1777751526399,40.86,78483.18,0.0,-0.98295,2e-05,2.12994]
[1777751530821,40.86,78482.54,0.0,-0.98297,2e-05,2.12852]
[1777751531080,40.86,78482.54,0.0,-0.98297,2e-05,2.12852]
[1777751531593,40.86,78482.54,0.0,-0.98297,2e-05,2.12852]
[1777751531826,40.86,78482.54,0.0,-0.98297,2e-05,2.12852]
[1777751531694,40.86,78482.54,0.0,-0.98297,2e-05,2.12852]
[1777751535199,40.86,78482.42,0.0,-0.98297,2e-05,2.12826]
[1777751535329,40.86,78482.42,0.0,-0.98297,2e-05,2.12826]
[1777751546402,40.86,78483.12,0.0,-0.98296,2e-05,2.12981]
[1777751555400,40.86,78482.66,0.0,-0.98297,2e-05,2.12879]
[1777751555576,40.86,78482.66,0.0,-0.98297,2e-05,2.12879]
[1777751555623,40.86,78482.66,0.0,-0.98297,2e-05,2.12879]
[1777751555825,40.86,78482.66,0.0,-0.98299,2e-05,2.12607]
[1777751555677,40.86,78482.66,0.0,-0.98299,2e-05,2.12607]
[1777751562651,40.85,78483.11,0.0,-0.983,2e-05,2.12422]
[1777751564665,40.84,78479.42,0.0,-0.98311,2e-05,2.11323]
[1777751566095,40.84,78479.42,0.0,-0.98311,2e-05,2.11323]
[1777751566325,40.84,78479.42,0.0,-0.98311,2e-05,2.11323]
[1777751566329,40.83,78471.44,0.0,-0.98329,2e-05,2.09287]
[1777751571656,40.8,78470.63,0.0,-0.98336,2e-05,2.08547]
[1777751571828,40.8,78470.63,0.0,-0.98336,2e-05,2.08547]
[1777751571865,40.8,78470.13,0.0,-0.98339,2e-05,2.08297]
[1777751576679,40.78,78469.95,0.0,-0.98343,2e-05,2.07837]
[1777751576828,40.78,78469.95,0.0,-0.98343,2e-05,2.07837]
[1777751587829,40.72,78469.95,0.0,-0.98356,2e-05,2.06435]
[1777751590125,40.72,78469.71,0.0,-0.98356,2e-05,2.06383]
[1777751590329,40.72,78469.71,0.0,-0.98356,2e-05,2.06383]
[1777751591219,40.72,78469.71,0.0,-0.98356,2e-05,2.06383]
[1777751591330,40.72,78469.71,0.0,-0.98356,2e-05,2.06383]
[1777751596892,40.72,78468.87,0.0,-0.98358,2e-05,2.062]
[1777751597878,40.72,78468.87,0.0,-0.98358,2e-05,2.062]
[1777751598082,40.72,78468.87,0.0,-0.98358,2e-05,2.062]
[1777751604947,40.71,78466.97,0.0,-0.98364,2e-05,2.05509]
[1777751605745,40.71,78466.97,0.0,-0.98364,2e-05,2.05509]
[1777751605825,40.71,78466.97,0.0,-0.98364,2e-05,2.05509]
[1777751606998,40.71,78466.92,0.0,-0.98365,2e-05,2.05498]
[1777751607074,40.71,78466.92,0.0,-0.98365,2e-05,2.05498]
[1777751607099,40.71,78466.92,0.0,-0.98365,2e-05,2.05498]
[1777751615018,40.71,78466.44,0.0,-0.98368,2e-05,2.05128]
[1777751620055,40.71,78466.59,0.0,-0.98367,2e-05,2.0516]
[1777751624873,40.71,78466.52,0.0,-0.98367,2e-05,2.05145]
[1777751625002,40.71,78466.52,0.0,-0.98367,2e-05,2.05145]
[1777751631135,40.71,78466.62,0.0,-0.98367,2e-05,2.05167]
[1777751639191,40.71,78466.59,0.0,-0.98367,2e-05,2.0516]
[1777751645232,40.71,78466.59,0.0,-0.98367,2e-05,2.0516]
[1777751650272,40.71,78466.55,0.0,-0.98367,2e-05,2.05152]
[1777751664371,40.71,78466.55,0.0,-0.98367,2e-05,2.05152]
[1777751674440,40.71,78466.55,0.0,-0.98369,2e-05,2.04886]
[1777751679476,40.71,78466.07,0.0,-0.9837,2e-05,2.04782]
[1777751685517,40.71,78465.49,0.0,-0.98371,2e-05,2.04656]
[1777751690510,40.71,78465.93,0.0,-0.98371,2e-05,2.04752]
[1777751690576,40.71,78465.93,0.0,-0.98371,2e-05,2.04752]
[1777751691871,40.71,78465.97,0.0,-0.9837,2e-05,2.0476]
[1777751692074,40.71,78465.97,0.0,-0.9837,2e-05,2.0476]
[1777751694581,40.71,78465.93,0.0,-0.98371,2e-05,2.04752]
[1777751699616,40.71,78465.38,0.0,-0.98372,2e-05,2.04633]
[1777751700672,40.71,78465.38,0.0,-0.98372,2e-05,2.04633]
[1777751700831,40.71,78465.38,0.0,-0.98372,2e-05,2.04633]
[1777751706664,40.71,78465.38,0.0,-0.98372,2e-05,2.04633]
[1777751710181,40.71,78465.86,0.0,-0.98371,2e-05,2.04736]
[1777751710325,40.71,78465.86,0.0,-0.98371,2e-05,2.04736]
[1777751712018,40.71,78465.86,0.0,-0.98371,2e-05,2.04736]
[1777751712073,40.71,78465.86,0.0,-0.98371,2e-05,2.04736]
[1777751715729,40.71,78465.53,0.0,-0.98371,2e-05,2.04665]
[1777751724795,40.71,78464.97,0.0,-0.98372,2e-05,2.04544]
[1777751729830,40.71,78465.54,0.0,-0.98371,2e-05,2.04667]
[1777751731647,40.71,78465.54,0.0,-0.98371,2e-05,2.04667]
[1777751731827,40.71,78465.54,0.0,-0.98373,2e-05,2.04401]
[1777751739900,40.71,78465.07,0.0,-0.98374,2e-05,2.043]
[1777751741283,40.71,78465.07,0.0,-0.98374,2e-05,2.043]
[1777751741323,40.71,78465.07,0.0,-0.98374,2e-05,2.043]
[1777751741444,40.71,78461.31,0.0,-0.98382,2e-05,2.0349]
[1777751742960,40.71,78460.47,0.0,-0.98383,2e-05,2.0331]
[1777751743077,40.71,78460.47,0.0,-0.98383,2e-05,2.0331]
[1777751743163,40.71,78460.47,0.0,-0.98383,2e-05,2.0331]
[1777751744935,40.71,78463.02,0.0,-0.98378,2e-05,2.03858]
[1777751750616,40.71,78463.53,0.0,-0.98377,2e-05,2.03968]
[1777751750825,40.71,78463.53,0.0,-0.98377,2e-05,2.03968]
[1777751759034,40.71,78463.59,0.0,-0.98377,2e-05,2.03981]
[1777751765076,40.71,78463.05,0.0,-0.98378,2e-05,2.03865]
[1777751765992,40.71,78463.05,0.0,-0.98378,2e-05,2.03865]
[1777751766073,40.71,78463.05,0.0,-0.98378,2e-05,2.03865]
[1777751768042,40.71,78462.82,0.0,-0.98379,2e-05,2.03815]
[1777751768075,40.71,78462.82,0.0,-0.98379,2e-05,2.03815]
[1777751768096,40.71,78462.38,0.0,-0.9838,2e-05,2.0372]
[1777751769826,40.71,78462.38,0.0,-0.9838,2e-05,2.0372]
[1777751770078,40.71,78462.34,0.0,-0.9838,2e-05,2.03712]
[1777751771118,40.71,78458.66,0.0,-0.98387,2e-05,2.02921]
[1777751774079,40.71,78458.59,0.0,-0.98387,2e-05,2.02906]
[1777751774326,40.71,78458.59,0.0,-0.98387,2e-05,2.02906]
[1777751775510,40.71,78458.59,0.0,-0.98387,2e-05,2.02906]
[1777751775574,40.71,78458.59,0.0,-0.98387,2e-05,2.02906]
[1777751776154,40.71,78458.52,0.0,-0.98387,2e-05,2.02891]
[1777751784210,40.71,78458.15,0.0,-0.98388,2e-05,2.02811]
[1777751792266,40.71,78457.82,0.0,-0.98391,2e-05,2.02476]
[1777751797301,40.71,78458.0,0.0,-0.9839,2e-05,2.02515]
[1777751802336,40.71,78458.48,0.0,-0.98389,2e-05,2.02618]
[1777751803675,40.71,78458.48,0.0,-0.98389,2e-05,2.02618]
[1777751804353,40.71,78464.35,0.0,-0.98378,2e-05,2.03879]
[1777751805357,40.71,78467.1,0.0,-0.98372,2e-05,2.04472]
[1777751807370,40.71,78468.02,0.0,-0.9837,2e-05,2.04671]
[1777751808555,40.71,78468.02,0.0,-0.9837,2e-05,2.04671]
[1777751808575,40.71,78468.02,0.0,-0.9837,2e-05,2.04671]
[1777751808580,40.71,78467.32,0.0,-0.98372,2e-05,2.0452]
[1777751810391,40.71,78464.57,0.0,-0.98377,2e-05,2.03927]
[1777751816434,40.71,78464.85,0.0,-0.98377,2e-05,2.03987]
[1777751822475,40.71,78463.76,0.0,-0.98379,2e-05,2.03752]
[1777751833554,40.71,78463.8,0.0,-0.98379,2e-05,2.03761]
[1777751838589,40.71,78463.56,0.0,-0.98379,2e-05,2.03709]
[1777751843623,40.71,78463.2,0.0,-0.9838,2e-05,2.03632]
[1777751849665,40.71,78463.3,0.0,-0.9838,2e-05,2.03653]
[1777751855708,40.71,78463.13,0.0,-0.98382,2e-05,2.03352]
[1777751867792,40.71,78463.22,0.0,-0.98382,2e-05,2.03371]
[1777751873834,40.71,78463.88,0.0,-0.98381,2e-05,2.03513]
[1777751879876,40.71,78463.03,0.0,-0.98382,2e-05,2.0333]
[1777751888939,40.71,78462.15,0.0,-0.98384,2e-05,2.03141]
[1777751895987,40.71,78461.85,0.0,-0.98385,2e-05,2.03077]
[1777751908071,40.71,78461.8,0.0,-0.98385,2e-05,2.03066]
[1777751910086,40.71,78458.7,0.0,-0.98391,2e-05,2.02401]
[1777751915121,40.71,78458.06,0.0,-0.98394,2e-05,2.02]
[1777751920156,40.71,78457.65,0.0,-0.98395,2e-05,2.01912]
[1777751929219,40.71,78457.61,0.0,-0.98395,2e-05,2.01903]
[1777751934254,40.71,78457.7,0.0,-0.98395,2e-05,2.01923]
[1777751941303,40.71,78457.65,0.0,-0.98395,2e-05,2.01912]
[1777751946339,40.71,78457.61,0.0,-0.98395,2e-05,2.01903]
[1777751954394,40.71,78457.78,0.0,-0.98395,2e-05,2.0194]
[1777751964463,40.71,78457.57,0.0,-0.98395,2e-05,2.01895]
[1777751972520,40.71,78457.43,0.0,-0.98397,2e-05,2.01601]
[1777751977557,40.71,78457.46,0.0,-0.98397,2e-05,2.01608]
[1777751985614,40.71,78457.28,0.0,-0.98398,2e-05,2.01569]
[1777751990628,40.71,78457.28,0.0,-0.98398,2e-05,2.01569]
[1777751993670,40.71,78464.53,0.0,-0.98383,2e-05,2.03123]
[1777751995684,40.71,78467.28,0.0,-0.98378,2e-05,2.03714]
[1777751997700,40.71,78477.0,0.0,-0.98359,2e-05,2.05816]
[1777751998708,40.71,78478.85,0.0,-0.98355,2e-05,2.06218]
[1777752000722,40.71,78487.2,0.0,-0.98338,2e-05,2.0804]
[1777752001728,40.71,78487.47,0.0,-0.98338,2e-05,2.08099]
[1777752002130,40.71,78487.47,0.0,-0.98338,2e-05,2.08099]
[1777752002326,40.71,78487.47,0.0,-0.98338,2e-05,2.08099]
[1777752002736,40.71,78487.66,0.0,-0.98337,2e-05,2.08141]
[1777752004750,40.71,78482.23,0.0,-0.98348,2e-05,2.06954]
[1777752005757,40.71,78473.79,0.0,-0.98365,2e-05,2.0512]
[1777752006763,40.71,78475.29,0.0,-0.98362,2e-05,2.05445]
[1777752013813,40.71,78475.29,0.0,-0.98362,2e-05,2.05445]
[1777752018848,40.71,78475.27,0.0,-0.98362,2e-05,2.05441]
[1777752023883,40.71,78474.87,0.0,-0.98363,2e-05,2.05354]
[1777752027206,40.71,78474.22,0.0,-0.98364,2e-05,2.05213]
[1777752029079,40.71,78472.64,0.0,-0.98367,2e-05,2.04871]
[1777752030933,40.71,78470.16,0.0,-0.98372,2e-05,2.04335]
[1777752031469,40.71,78470.16,0.0,-0.98372,2e-05,2.04335]
[1777752031576,40.71,78470.16,0.0,-0.98372,2e-05,2.04335]
[1777752031940,40.71,78466.72,0.0,-0.98381,2e-05,2.03328]
[1777752033830,40.71,78466.89,0.0,-0.98381,2e-05,2.03365]
[1777752034076,40.71,78466.89,0.0,-0.98381,2e-05,2.03365]
[1777752039996,40.71,78465.5,0.0,-0.98384,2e-05,2.03066]
[1777752043017,40.71,78461.98,0.0,-0.98391,2e-05,2.02311]
[1777752044844,40.71,78461.97,0.0,-0.98391,2e-05,2.02308]
[1777752045075,40.71,78461.97,0.0,-0.98391,2e-05,2.02308]
[1777752045130,40.71,78461.81,0.0,-0.98391,2e-05,2.02274]
[1777752046338,40.71,78461.84,0.0,-0.98391,2e-05,2.02281]
[1777752046578,40.71,78461.84,0.0,-0.98391,2e-05,2.02281]
[1777752052080,40.71,78460.38,0.0,-0.98394,2e-05,2.01968]
[1777752053692,40.71,78459.95,0.0,-0.98394,2e-05,2.01876]
[1777752053825,40.71,78459.95,0.0,-0.98394,2e-05,2.01876]
[1777752054094,40.71,78459.56,0.0,-0.98395,2e-05,2.01793]
[1777752054917,40.71,78459.56,0.0,-0.98395,2e-05,2.01793]
[1777752055078,40.71,78459.56,0.0,-0.98395,2e-05,2.01793]
[1777752062150,40.71,78459.23,0.0,-0.98396,2e-05,2.01722]
[1777752069199,40.71,78458.69,0.0,-0.98397,2e-05,2.01607]
[1777752071314,40.71,78458.73,0.0,-0.98397,2e-05,2.01615]
[1777752071325,40.71,78458.73,0.0,-0.98397,2e-05,2.01615]
[1777752071415,40.71,78458.73,0.0,-0.98397,2e-05,2.01615]
[1777752072637,40.71,78458.73,0.0,-0.98397,2e-05,2.01615]
[1777752072829,40.71,78458.73,0.0,-0.98397,2e-05,2.01615]
[1777752080276,40.71,78457.05,0.0,-0.984,2e-05,2.01256]
[1777752082002,40.71,78457.05,0.0,-0.984,2e-05,2.01256]
[1777752082074,40.71,78457.05,0.0,-0.984,2e-05,2.01256]
[1777752082044,40.71,78457.02,0.0,-0.984,2e-05,2.0125]
[1777752082291,40.71,78457.05,0.0,-0.984,2e-05,2.01256]
[1777752083333,40.71,78457.05,0.0,-0.984,2e-05,2.01256]
[1777752083576,40.71,78457.05,0.0,-0.984,2e-05,2.01256]
[1777752089340,40.71,78457.73,0.0,-0.98399,2e-05,2.01401]
[1777752095382,40.71,78457.49,0.0,-0.98401,2e-05,2.01087]
[1777752099495,40.71,78456.95,0.0,-0.98402,2e-05,2.00972]
[1777752099573,40.71,78456.95,0.0,-0.98402,2e-05,2.00972]
[1777752099622,40.71,78456.95,0.0,-0.98402,2e-05,2.00972]
[1777752100893,40.71,78456.95,0.0,-0.98402,2e-05,2.00972]
[1777752101077,40.71,78456.95,0.0,-0.98402,2e-05,2.00972]
[1777752109480,40.71,78456.63,0.0,-0.98403,2e-05,2.00903]
[1777752116530,40.71,78456.43,0.0,-0.98403,2e-05,2.00861]
[1777752119860,40.71,78456.56,0.0,-0.98403,2e-05,2.00888]
[1777752120074,40.71,78456.56,0.0,-0.98403,2e-05,2.00888]
[1777752122926,40.71,78456.56,0.0,-0.98403,2e-05,2.00888]
[1777752123079,40.71,78456.56,0.0,-0.98403,2e-05,2.00888]
[1777752125593,40.71,78456.6,0.0,-0.98403,2e-05,2.00897]
[1777752131635,40.71,78456.58,0.0,-0.98403,2e-05,2.00893]
[1777752136669,40.71,78455.93,0.0,-0.98404,2e-05,2.00754]
[1777752140336,40.71,78456.07,0.0,-0.98404,2e-05,2.00784]
[1777752140578,40.71,78456.07,0.0,-0.98404,2e-05,2.00784]
[1777752145733,40.71,78456.34,0.0,-0.98404,2e-05,2.00841]
[1777752150768,40.71,78456.13,0.0,-0.98404,2e-05,2.00797]
[1777752153265,40.71,78454.88,0.0,-0.98408,2e-05,2.00268]
[1777752153326,40.71,78454.88,0.0,-0.98408,2e-05,2.00268]
[1777752153789,40.71,78454.99,0.0,-0.98408,2e-05,2.00291]
[1777752154625,40.71,78454.99,0.0,-0.98408,2e-05,2.00291]
[1777752154827,40.71,78454.99,0.0,-0.98408,2e-05,2.00291]
[1777752161845,40.71,78454.07,0.0,-0.9841,2e-05,2.00095]
[1777752167887,40.71,78453.59,0.0,-0.98411,2e-05,1.99993]
[1777752169675,40.71,78453.59,0.0,-0.98411,2e-05,1.99993]
[1777752169826,40.71,78453.59,0.0,-0.98411,2e-05,1.99993]
[1777752170062,40.71,78453.59,0.0,-0.98411,2e-05,1.99993]
[1777752170082,40.71,78453.59,0.0,-0.98411,2e-05,1.99993]
[1777752170163,40.71,78453.59,0.0,-0.98411,2e-05,1.99993]
[1777752177957,40.71,78453.31,0.0,-0.98411,2e-05,1.99934]
[1777752182991,40.71,78453.26,0.0,-0.98412,2e-05,1.99923]
[1777752184952,40.71,78453.21,0.0,-0.98412,2e-05,1.99913]
[1777752185076,40.71,78453.21,0.0,-0.98412,2e-05,1.99913]
[1777752185178,40.71,78453.03,0.0,-0.98412,2e-05,1.99874]
[1777752185623,40.71,78453.03,0.0,-0.98412,2e-05,1.99874]
[1777752185829,40.71,78453.03,0.0,-0.98412,2e-05,1.99874]
[1777752192057,40.71,78453.21,0.0,-0.98412,2e-05,1.99913]
[1777752197091,40.71,78453.14,0.0,-0.98412,2e-05,1.99898]
[1777752202127,40.71,78452.87,0.0,-0.98412,2e-05,1.9984]
[1777752207162,40.71,78452.81,0.0,-0.98412,2e-05,1.99828]
[1777752211036,40.71,78453.21,0.0,-0.98412,2e-05,1.99913]
[1777752211079,40.71,78453.21,0.0,-0.98412,2e-05,1.99913]
[1777752211137,40.71,78453.21,0.0,-0.98414,2e-05,1.9965]
[1777752212591,40.71,78453.21,0.0,-0.98414,2e-05,1.9965]
[1777752212828,40.71,78453.21,0.0,-0.98414,2e-05,1.9965]
[1777752219246,40.71,78453.37,0.0,-0.98413,2e-05,1.99684]
[1777752226295,40.71,78453.05,0.0,-0.98414,2e-05,1.99616]
[1777752229660,40.71,78452.48,0.0,-0.98415,2e-05,1.99495]
[1777752229827,40.71,78452.48,0.0,-0.98415,2e-05,1.99495]
[1777752230323,40.71,78452.3,0.0,-0.98415,2e-05,1.99457]
[1777752231040,40.71,78452.3,0.0,-0.98415,2e-05,1.99457]
[1777752231080,40.71,78452.3,0.0,-0.98415,2e-05,1.99457]
[1777752232338,40.71,78449.09,0.0,-0.98422,2e-05,1.98777]
[1777752237372,40.71,78449.75,0.0,-0.9842,2e-05,1.98917]
[1777752243414,40.71,78449.99,0.0,-0.9842,2e-05,1.98968]
[1777752244524,40.71,78449.99,0.0,-0.9842,2e-05,1.98968]
[1777752244577,40.71,78449.99,0.0,-0.9842,2e-05,1.98968]
[1777752244765,40.71,78451.84,0.0,-0.98416,2e-05,1.9936]
[1777752246191,40.71,78451.84,0.0,-0.98416,2e-05,1.9936]
[1777752246327,40.71,78451.84,0.0,-0.98416,2e-05,1.9936]
[1777752260532,40.71,78451.69,0.0,-0.98417,2e-05,1.99328]
[1777752261901,40.71,78451.69,0.0,-0.98417,2e-05,1.99328]
[1777752262075,40.71,78451.69,0.0,-0.98417,2e-05,1.99328]
[1777752262126,40.71,78451.69,0.0,-0.98417,2e-05,1.99328]
[1777752263470,40.71,78451.69,0.0,-0.98417,2e-05,1.99328]
[1777752263578,40.71,78451.69,0.0,-0.98417,2e-05,1.99328]
[1777752270603,40.71,78451.77,0.0,-0.98416,2e-05,1.99345]
[1777752275346,40.71,78451.75,0.0,-0.98419,2e-05,1.99078]
[1777752275581,40.71,78450.56,0.0,-0.98421,2e-05,1.98826]
[1777752275634,40.71,78450.56,0.0,-0.98421,2e-05,1.98826]
[1777752277008,40.71,78450.56,0.0,-0.98421,2e-05,1.98826]
[1777752277078,40.71,78450.56,0.0,-0.98421,2e-05,1.98826]
[1777752283029,40.71,78451.06,0.0,-0.9842,2e-05,1.98932]
[1777752283077,40.71,78451.06,0.0,-0.9842,2e-05,1.98932]
[1777752289292,40.72,78451.06,0.0,-0.98417,2e-05,1.99242]
[1777752289324,40.72,78451.06,0.0,-0.98417,2e-05,1.99242]
[1777752289324,40.73,78451.06,0.0,-0.98415,2e-05,1.99426]
[1777752289425,40.73,78451.06,0.0,-0.98415,2e-05,1.99426]
[1777752299806,40.76,78450.9,0.0,-0.9841,2e-05,1.99999]
[1777752304110,40.76,78450.9,0.0,-0.9841,2e-05,1.99999]
[1777752304328,40.76,78450.9,0.0,-0.9841,2e-05,1.99999]
[1777752309877,40.84,78451.09,0.0,-0.98391,2e-05,2.02017]
[1777752317326,40.84,78451.03,0.0,-0.98391,2e-05,2.02004]
[1777752317583,40.84,78451.03,0.0,-0.98391,2e-05,2.02004]
[1777752320027,40.84,78451.03,0.0,-0.98391,2e-05,2.02004]
[1777752320074,40.84,78451.03,0.0,-0.98391,2e-05,2.02004]
[1777752320954,40.84,78450.47,0.0,-0.98392,2e-05,2.01884]
[1777752321986,40.84,78450.47,0.0,-0.98392,2e-05,2.01884]
[1777752322076,40.84,78450.47,0.0,-0.98392,2e-05,2.01884]
[1777752332031,40.87,78451.02,0.0,-0.98388,2e-05,2.02293]
[1777752336701,40.88,78450.54,0.0,-0.98387,2e-05,2.02412]
[1777752336826,40.88,78450.54,0.0,-0.98387,2e-05,2.02412]
[1777752337066,40.88,78450.73,0.0,-0.98386,2e-05,2.02507]
[1777752338076,40.88,78450.73,0.0,-0.98386,2e-05,2.02507]
[1777752338335,40.88,78450.73,0.0,-0.98386,2e-05,2.02507]
[1777752344115,40.89,78450.38,0.0,-0.98383,2e-05,2.02816]
[1777752349150,40.91,78450.38,0.0,-0.98381,2e-05,2.03088]
[1777752350540,40.91,78450.87,0.0,-0.98379,2e-05,2.03247]
[1777752350578,40.91,78450.87,0.0,-0.98379,2e-05,2.03247]
[1777752351114,40.91,78450.87,0.0,-0.98379,2e-05,2.03247]
[1777752351326,40.91,78450.87,0.0,-0.98379,2e-05,2.03247]
[1777752351360,40.91,78450.57,0.0,-0.98379,2e-05,2.03237]
[1777752357286,40.91,78450.57,0.0,-0.98379,2e-05,2.03237]
[1777752357328,40.91,78450.57,0.0,-0.98379,2e-05,2.03237]
[1777752357429,40.93,78451.41,0.0,-0.98375,2e-05,2.03739]
[1777752359054,40.93,78451.82,0.0,-0.98373,2e-05,2.0388]
[1777752359082,40.93,78451.82,0.0,-0.98373,2e-05,2.0388]
[1777752365262,40.96,78451.4,0.0,-0.98367,2e-05,2.04625]
[1777752370297,40.99,78451.03,0.0,-0.98361,2e-05,2.05254]
[1777752372310,41.04,78449.25,0.0,-0.98355,2e-05,2.05855]
[1777752375751,41.08,78449.0,0.0,-0.98346,2e-05,2.06808]
[1777752377671,41.08,78448.93,0.0,-0.98345,2e-05,2.06886]
[1777752377836,41.08,78448.93,0.0,-0.98345,2e-05,2.06886]
[1777752389429,41.11,78449.61,0.0,-0.98339,2e-05,2.07587]
[1777752394836,41.11,78449.61,0.0,-0.98339,2e-05,2.07587]
[1777752395076,41.11,78449.61,0.0,-0.98339,2e-05,2.07587]
[1777752401517,41.13,78449.48,0.0,-0.98336,2e-05,2.07833]
[1777752403448,41.13,78449.48,0.0,-0.98336,2e-05,2.07833]
[1777752403576,41.13,78449.48,0.0,-0.98336,2e-05,2.07833]
[1777752412595,41.24,78449.52,0.0,-0.98314,2e-05,2.10236]
[1777752417630,41.24,78448.97,0.0,-0.98313,2e-05,2.10317]
[1777752420089,41.25,78449.43,0.0,-0.98311,2e-05,2.10458]
[1777752420326,41.25,78449.43,0.0,-0.98311,2e-05,2.10458]
[1777752427699,41.26,78449.43,0.0,-0.98308,2e-05,2.10815]
[1777752435394,41.26,78449.39,0.0,-0.98307,2e-05,2.10885]
[1777752440301,41.27,78449.22,0.0,-0.98306,2e-05,2.11082]
[1777752440342,41.27,78449.22,0.0,-0.98306,2e-05,2.11082]
[1777752445827,41.29,78448.63,0.0,-0.98303,2e-05,2.11337]
[1777752451272,41.3,78448.24,0.0,-0.98303,2e-05,2.11404]
[1777752451345,41.3,78448.24,0.0,-0.98303,2e-05,2.11404]
[1777752460930,41.32,78448.81,0.0,-0.983,2e-05,2.11671]
[1777752464632,41.32,78448.81,0.0,-0.983,2e-05,2.11671]
[1777752464826,41.32,78448.81,0.0,-0.983,2e-05,2.11671]
[1777752471001,41.33,78448.74,0.0,-0.98296,2e-05,2.12027]
[1777752476038,41.34,78448.24,0.0,-0.98296,2e-05,2.12099]
[1777752481073,41.35,78447.76,0.0,-0.98295,2e-05,2.12211]
[1777752482262,41.35,78447.76,0.0,-0.98295,2e-05,2.12211]
[1777752482325,41.35,78447.76,0.0,-0.98295,2e-05,2.12211]
[1777752486747,41.36,78447.51,0.0,-0.98293,2e-05,2.12336]
[1777752486830,41.36,78447.51,0.0,-0.98293,2e-05,2.12336]
[1777752490531,41.36,78448.11,0.0,-0.98291,2e-05,2.12574]
[1777752490576,41.36,78448.11,0.0,-0.98291,2e-05,2.12574]
[1777752495741,41.37,78448.34,0.0,-0.98289,2e-05,2.12835]
[1777752495828,41.37,78448.34,0.0,-0.98289,2e-05,2.12835]
[1777752499861,41.38,78446.89,0.0,-0.9829,2e-05,2.12655]
[1777752500078,41.38,78446.89,0.0,-0.9829,2e-05,2.12655]
[1777752506248,41.39,78446.58,0.0,-0.98289,2e-05,2.12834]
[1777752514304,41.4,78446.51,0.0,-0.98288,2e-05,2.12836]
[1777752518890,41.4,78446.33,0.0,-0.98288,2e-05,2.12834]
[1777752519079,41.4,78446.33,0.0,-0.98288,2e-05,2.12834]
[1777752531993,41.44,78446.31,0.0,-0.9828,2e-05,2.1372]
[1777752532075,41.44,78446.31,0.0,-0.9828,2e-05,2.1372]
[1777752541494,41.61,78445.69,0.0,-0.98243,2e-05,2.1766]
[1777752543938,41.62,78446.19,0.0,-0.98239,2e-05,2.18029]
[1777752544076,41.62,78446.19,0.0,-0.98239,2e-05,2.18029]
[1777752549549,41.67,78446.54,0.0,-0.98229,2e-05,2.19147]
[1777752554584,41.67,78446.74,0.0,-0.98227,2e-05,2.19306]
[1777752561633,41.68,78447.08,0.0,-0.98225,2e-05,2.19538]
[1777752561723,41.68,78447.08,0.0,-0.98225,2e-05,2.19538]
[1777752561831,41.68,78447.08,0.0,-0.98225,2e-05,2.19538]
[1777752567675,41.68,78446.34,0.0,-0.98225,2e-05,2.19504]
[1777752570696,41.69,78448.58,0.0,-0.9822,2e-05,2.2007]
[1777752571843,41.69,78448.58,0.0,-0.9822,2e-05,2.2007]
[1777752572076,41.69,78448.58,0.0,-0.9822,2e-05,2.2007]
[1777752572176,41.69,78450.04,0.0,-0.98219,2e-05,2.20138]
[1777752577745,41.69,78449.51,0.0,-0.98219,2e-05,2.20142]
[1777752583786,41.7,78449.51,0.0,-0.98218,2e-05,2.20265]
[1777752585594,41.7,78449.51,0.0,-0.98218,2e-05,2.20265]
[1777752585826,41.7,78449.61,0.0,-0.98217,2e-05,2.20328]
[1777752590836,41.7,78450.18,0.0,-0.98215,2e-05,2.20557]
[1777752597525,41.71,78450.18,0.0,-0.98214,2e-05,2.20616]
[1777752597577,41.71,78450.18,0.0,-0.98214,2e-05,2.20616]
[1777752602920,41.71,78450.08,0.0,-0.98213,2e-05,2.2077]
[1777752606949,41.72,78448.2,0.0,-0.98216,2e-05,2.20427]
[1777752608000,41.72,78448.2,0.0,-0.98216,2e-05,2.20427]
[1777752608075,41.72,78448.2,0.0,-0.98216,2e-05,2.20427]
[1777752613998,41.72,78447.55,0.0,-0.98216,2e-05,2.20422]
[1777752616792,41.73,78448.13,0.0,-0.98214,2e-05,2.20592]
[1777752616827,41.73,78448.13,0.0,-0.98214,2e-05,2.20592]
[1777752623063,41.73,78447.46,0.0,-0.98214,2e-05,2.2058]
[1777752632066,41.73,78447.32,0.0,-0.98214,2e-05,2.20608]
[1777752632078,41.73,78447.32,0.0,-0.98214,2e-05,2.20608]
[1777752639175,41.74,78447.21,0.0,-0.98214,2e-05,2.20555]
[1777752645217,41.75,78447.17,0.0,-0.98213,2e-05,2.20662]
[1777752651173,41.75,78447.17,0.0,-0.98213,2e-05,2.20662]
[1777752651329,41.75,78447.17,0.0,-0.98213,2e-05,2.20662]
[1777752658308,41.76,78447.19,0.0,-0.98211,2e-05,2.20933]
[1777752662739,41.76,78445.96,0.0,-0.98213,2e-05,2.20713]
[1777752662826,41.76,78445.0,0.0,-0.98215,2e-05,2.20517]
[1777752665357,41.77,78442.35,0.0,-0.9822,2e-05,2.19983]
[1777752667371,41.77,78439.79,0.0,-0.98225,2e-05,2.19452]
[1777752668989,41.77,78439.39,0.0,-0.98225,2e-05,2.19384]
[1777752669075,41.77,78439.39,0.0,-0.98225,2e-05,2.19384]
[1777752681469,41.84,78439.7,0.0,-0.98209,2e-05,2.21074]
[1777752684556,41.84,78440.52,0.0,-0.98207,2e-05,2.21292]
[1777752684574,41.84,78440.52,0.0,-0.98207,2e-05,2.21292]
[1777752692547,41.85,78440.41,0.0,-0.98208,2e-05,2.21135]
[1777752698589,41.85,78439.76,0.0,-0.98208,2e-05,2.21091]
[1777752699576,41.85,78439.76,0.0,-0.98208,2e-05,2.21091]
[1777752699826,41.85,78439.76,0.0,-0.98208,2e-05,2.21108]
[1777752707652,41.86,78439.93,0.0,-0.98207,2e-05,2.21281]
[1777752709044,41.86,78439.44,0.0,-0.98208,2e-05,2.21188]
[1777752709074,41.86,78439.44,0.0,-0.98208,2e-05,2.21188]
[1777752715707,41.86,78438.32,0.0,-0.98209,2e-05,2.21056]
[1777752716469,41.86,78438.32,0.0,-0.98209,2e-05,2.21056]
[1777752716575,41.86,78438.32,0.0,-0.98209,2e-05,2.21056]
[1777752723763,41.88,78438.27,0.0,-0.98205,2e-05,2.21493]
[1777752726444,41.9,78437.94,0.0,-0.98202,2e-05,2.21749]
[1777752726573,41.9,78437.94,0.0,-0.98202,2e-05,2.21749]
[1777752731804,41.93,78437.97,0.0,-0.98195,2e-05,2.22542]
[1777752731823,41.93,78439.71,0.0,-0.9819,2e-05,2.23081]
[1777752736860,41.96,78439.22,0.0,-0.98185,2e-05,2.23524]
[1777752741894,41.96,78439.55,0.0,-0.98184,2e-05,2.23663]
[1777752746929,41.96,78439.51,0.0,-0.98183,2e-05,2.23719]
[1777752749513,41.96,78439.51,0.0,-0.98183,2e-05,2.23719]
[1777752749574,41.96,78439.51,0.0,-0.98183,2e-05,2.23719]
[1777752755993,41.97,78438.78,0.0,-0.98186,2e-05,2.23391]
[1777752757953,41.97,78438.6,0.0,-0.98186,2e-05,2.23364]
[1777752758078,41.97,78438.6,0.0,-0.98186,2e-05,2.23364]
[1777752765819,41.98,78438.46,0.0,-0.98185,2e-05,2.23536]
[1777752765825,41.98,78438.46,0.0,-0.98185,2e-05,2.23536]
[1777752770094,41.98,78436.62,0.0,-0.98188,2e-05,2.23216]
[1777752775034,41.99,78435.45,0.0,-0.98188,2e-05,2.23131]
[1777752775075,41.99,78435.45,0.0,-0.98188,2e-05,2.23131]
[1777752781638,41.99,78435.45,0.0,-0.98188,2e-05,2.23145]
[1777752781825,41.99,78435.45,0.0,-0.98188,2e-05,2.23145]
[1777752787214,42.0,78434.59,0.0,-0.98189,2e-05,2.23116]
[1777752794263,42.0,78434.59,0.0,-0.98188,2e-05,2.23209]
[1777752798580,42.0,78434.59,0.0,-0.98188,2e-05,2.23209]
[1777752798826,42.0,78434.59,0.0,-0.98188,2e-05,2.23209]
[1777752804333,42.01,78434.3,0.0,-0.98187,2e-05,2.23273]
[1777752809368,42.01,78434.3,0.0,-0.98186,2e-05,2.23337]
[1777752812882,42.01,78434.34,0.0,-0.98188,2e-05,2.23089]
[1777752813073,42.01,78434.3,0.0,-0.98188,2e-05,2.23092]
[1777752818431,42.01,78434.77,0.0,-0.98187,2e-05,2.23276]
[1777752819438,42.01,78436.97,0.0,-0.98182,2e-05,2.23784]
[1777752821204,42.02,78436.9,0.0,-0.98182,2e-05,2.23793]
[1777752821323,42.02,78436.9,0.0,-0.98182,2e-05,2.23793]
[1777752832860,42.02,78437.05,0.0,-0.98181,2e-05,2.23851]
[1777752833073,42.02,78437.05,0.0,-0.9818,2e-05,2.23968]
[1777752840586,42.03,78437.05,0.0,-0.98179,2e-05,2.24061]
[1777752846627,42.03,78437.01,0.0,-0.98179,2e-05,2.24121]
[1777752850044,42.03,78437.01,0.0,-0.98179,2e-05,2.24121]
[1777752856701,42.03,78437.01,0.0,-0.98177,2e-05,2.24234]
[1777752865764,42.04,78436.07,0.0,-0.98179,2e-05,2.24123]
[1777752870799,42.04,78435.02,0.0,-0.9818,2e-05,2.23945]
[1777752875833,42.04,78433.23,0.0,-0.98186,2e-05,2.23321]
[1777752880877,42.05,78433.46,0.0,-0.98185,2e-05,2.23436]
[1777752885911,42.05,78432.56,0.0,-0.98186,2e-05,2.23295]
[1777752890947,42.05,78432.66,0.0,-0.98185,2e-05,2.2338]
[1777752896993,42.05,78432.73,0.0,-0.98184,2e-05,2.23469]
[1777752904043,42.06,78433.01,0.0,-0.98183,2e-05,2.23616]
[1777752915120,42.06,78432.61,0.0,-0.98182,2e-05,2.23657]
[1777752925190,42.07,78432.61,0.0,-0.98181,2e-05,2.23774]
[1777752935260,42.07,78432.61,0.0,-0.98182,2e-05,2.23607]
[1777752944323,42.08,78431.74,0.0,-0.98183,2e-05,2.23518]
[1777752952379,42.08,78431.52,0.0,-0.98183,2e-05,2.23563]
[1777752957414,42.08,78431.49,0.0,-0.98182,2e-05,2.23615]
[1777752962450,42.09,78431.81,0.0,-0.98181,2e-05,2.23745]
[1777752969499,42.09,78431.58,0.0,-0.98181,2e-05,2.23773]
[1777752977555,42.09,78431.51,0.0,-0.9818,2e-05,2.23847]
[1777752984604,42.1,78431.47,0.0,-0.98179,2e-05,2.23926]
[1777752990646,42.1,78431.51,0.0,-0.98179,2e-05,2.24001]
[1777752995680,42.1,78431.63,0.0,-0.9818,2e-05,2.23798]
[1777753000716,42.1,78432.34,0.0,-0.98178,2e-05,2.24013]
[1777753007764,42.11,78433.01,0.0,-0.98176,2e-05,2.24238]
[1777753013813,42.11,78432.87,0.0,-0.98176,2e-05,2.24269]
[1777753019064,42.11,78433.95,0.0,-0.98173,2e-05,2.24554]
[1777753029924,42.12,78433.99,0.0,-0.98172,2e-05,2.24681]
[1777753038992,42.12,78433.73,0.0,-0.98171,2e-05,2.24711]
[1777753049062,42.12,78433.9,0.0,-0.9817,2e-05,2.24847]
[1777753058124,42.13,78433.74,0.0,-0.98172,2e-05,2.24617]
[1777753063160,42.13,78433.26,0.0,-0.98172,2e-05,2.24559]
[1777753071220,42.13,78433.22,0.0,-0.98172,2e-05,2.24632]
[1777753082297,42.14,78432.46,0.0,-0.98172,2e-05,2.24571]
[1777753087332,42.14,78432.43,0.0,-0.98172,2e-05,2.24614]
[1777753092367,42.14,78432.5,0.0,-0.98171,2e-05,2.24679]
[1777753097402,42.15,78432.43,0.0,-0.98171,2e-05,2.24712]
[1777753102437,42.15,78432.35,0.0,-0.98171,2e-05,2.24743]
[1777753103444,42.15,78429.34,0.0,-0.98177,2e-05,2.24074]
[1777753106465,42.16,78427.73,0.0,-0.98177,2e-05,2.24032]
[1777753113513,42.19,78427.5,0.0,-0.98173,2e-05,2.24405]
[1777753118549,42.21,78427.69,0.0,-0.98168,2e-05,2.24923]
[1777753123585,42.23,78427.59,0.0,-0.98164,2e-05,2.25355]
[1777753126020,42.23,78427.58,0.0,-0.98163,2e-05,2.25442]
[1777753129082,42.25,78426.82,0.0,-0.98162,2e-05,2.25534]
[1777753134661,42.27,78427.01,0.0,-0.98156,2e-05,2.26179]
[1777753140139,42.28,78426.69,0.0,-0.98154,2e-05,2.26429]
[1777753141077,42.29,78426.77,0.0,-0.98152,2e-05,2.26605]
[1777753146746,42.31,78425.72,0.0,-0.98151,2e-05,2.26757]
[1777753151781,42.31,78425.06,0.0,-0.98151,2e-05,2.26726]
[1777753155227,42.31,78425.16,0.0,-0.9815,2e-05,2.26764]
[1777753155325,42.31,78425.16,0.0,-0.9815,2e-05,2.26764]
[1777753163865,42.32,78425.16,0.0,-0.9815,2e-05,2.26842]
[1777753174941,42.32,78424.48,0.0,-0.98153,2e-05,2.2649]
[1777753176956,42.32,78426.06,0.0,-0.98148,2e-05,2.26943]
[1777753177521,42.32,78426.06,0.0,-0.98148,2e-05,2.26943]
[1777753177577,42.32,78426.06,0.0,-0.98148,2e-05,2.26943]
[1777753177962,42.33,78427.77,0.0,-0.98145,2e-05,2.27339]
[1777753182998,42.33,78428.13,0.0,-0.98143,2e-05,2.27457]
[1777753188033,42.33,78428.27,0.0,-0.98143,2e-05,2.27527]
[1777753193068,42.33,78428.27,0.0,-0.98142,2e-05,2.27565]
[1777753194322,42.33,78428.35,0.0,-0.98142,2e-05,2.27591]
[1777753194578,42.33,78428.35,0.0,-0.98142,2e-05,2.27591]
[1777753201125,42.33,78427.98,0.0,-0.98142,2e-05,2.27561]
[1777753204194,42.33,78428.28,0.0,-0.98142,2e-05,2.27645]
[1777753204324,42.33,78428.25,0.0,-0.98142,2e-05,2.27646]
[1777753207167,42.33,78436.06,0.0,-0.98125,2e-05,2.29447]
[1777753208174,42.33,78436.44,0.0,-0.98124,2e-05,2.29539]
[1777753209378,42.34,78436.37,0.0,-0.98124,2e-05,2.29528]
[1777753209575,42.34,78436.37,0.0,-0.98124,2e-05,2.29528]
[1777753215223,42.34,78436.81,0.0,-0.98123,2e-05,2.29655]
[1777753226300,42.34,78436.93,0.0,-0.98122,2e-05,2.29725]
[1777753236371,42.34,78436.32,0.0,-0.98125,2e-05,2.29333]
[1777753241405,42.34,78435.92,0.0,-0.98126,2e-05,2.2926]
[1777753242666,42.34,78435.92,0.0,-0.98126,2e-05,2.2926]
[1777753242828,42.34,78435.92,0.0,-0.98126,2e-05,2.2926]
[1777753249462,42.34,78436.07,0.0,-0.98125,2e-05,2.29324]
[1777753252895,42.34,78436.42,0.0,-0.98124,2e-05,2.2941]
[1777753253076,42.34,78436.42,0.0,-0.98124,2e-05,2.2941]
[1777753258525,42.34,78436.49,0.0,-0.98124,2e-05,2.29449]
[1777753270856,42.34,78437.21,0.0,-0.98122,2e-05,2.29619]
[1777753271077,42.34,78437.21,0.0,-0.98122,2e-05,2.29619]
[1777753277658,42.34,78436.45,0.0,-0.98124,2e-05,2.29491]
[1777753282097,42.35,78436.33,0.0,-0.98124,2e-05,2.2947]
[1777753282325,42.35,78436.33,0.0,-0.98124,2e-05,2.2947]
[1777753287727,42.35,78436.28,0.0,-0.98124,2e-05,2.2948]
[1777753293770,42.35,78436.21,0.0,-0.98126,2e-05,2.29192]
[1777753298805,42.35,78436.21,0.0,-0.98126,2e-05,2.29209]
[1777753304847,42.35,78436.25,0.0,-0.98125,2e-05,2.29241]
[1777753316626,42.35,78435.57,0.0,-0.98127,2e-05,2.29104]
[1777753316834,42.35,78435.57,0.0,-0.98127,2e-05,2.29104]
[1777753317075,42.35,78435.57,0.0,-0.98127,2e-05,2.29104]
[1777753330022,42.35,78435.47,0.0,-0.98126,2e-05,2.292]
[1777753332036,42.35,78433.74,0.0,-0.98129,2e-05,2.28818]
[1777753334858,42.36,78432.74,0.0,-0.98131,2e-05,2.28605]
[1777753335077,42.36,78432.74,0.0,-0.98131,2e-05,2.28605]
[1777753347141,42.36,78432.85,0.0,-0.9813,2e-05,2.28722]
[1777753357211,42.36,78432.85,0.0,-0.98132,2e-05,2.28504]
[1777753365267,42.36,78432.6,0.0,-0.98132,2e-05,2.28505]
[1777753369438,42.36,78432.6,0.0,-0.98132,2e-05,2.28505]
[1777753369577,42.36,78432.6,0.0,-0.98132,2e-05,2.28505]
[1777753375337,42.37,78432.6,0.0,-0.98131,2e-05,2.28576]
[1777753383393,42.37,78432.53,0.0,-0.98131,2e-05,2.28614]
[1777753393463,42.37,78432.22,0.0,-0.98131,2e-05,2.28611]
[1777753396637,42.37,78432.6,0.0,-0.9813,2e-05,2.28704]
[1777753396833,42.37,78432.6,0.0,-0.9813,2e-05,2.28704]
[1777753402525,42.38,78432.16,0.0,-0.9813,2e-05,2.28655]
[1777753405833,42.38,78432.22,0.0,-0.9813,2e-05,2.28682]
[1777753406077,42.38,78432.22,0.0,-0.9813,2e-05,2.28682]
[1777753413603,42.38,78432.4,0.0,-0.98132,2e-05,2.28491]
[1777753426694,42.38,78431.5,0.0,-0.98133,2e-05,2.28373]
[1777753430284,42.38,78431.54,0.0,-0.98132,2e-05,2.28396]
[1777753430326,42.38,78431.54,0.0,-0.98132,2e-05,2.28396]
[1777753439785,42.39,78431.99,0.0,-0.98131,2e-05,2.28573]
[1777753441255,42.39,78431.99,0.0,-0.98131,2e-05,2.28573]
[1777753441330,42.39,78431.99,0.0,-0.98131,2e-05,2.28573]
[1777753451869,42.39,78431.42,0.0,-0.98131,2e-05,2.28523]
[1777753461939,42.39,78431.42,0.0,-0.98131,2e-05,2.28588]
[1777753473017,42.39,78431.7,0.0,-0.98132,2e-05,2.28434]
[1777753481073,42.4,78431.68,0.0,-0.98131,2e-05,2.28484]
[1777753486108,42.4,78431.69,0.0,-0.98131,2e-05,2.28527]
[1777753497185,42.4,78431.72,0.0,-0.9813,2e-05,2.28607]
[1777753503228,42.4,78429.82,0.0,-0.98134,2e-05,2.28214]
[1777753504235,42.4,78428.29,0.0,-0.98137,2e-05,2.27875]
[1777753505691,42.4,78428.22,0.0,-0.98137,2e-05,2.27866]
[1777753505827,42.4,78428.22,0.0,-0.98137,2e-05,2.27866]
[1777753512291,42.41,78428.36,0.0,-0.98136,2e-05,2.27952]
[1777753517465,42.41,78427.58,0.0,-0.98137,2e-05,2.27805]
[1777753517584,42.41,78427.58,0.0,-0.98137,2e-05,2.27805]
[1777753523367,42.41,78428.2,0.0,-0.98136,2e-05,2.27997]
[1777753528403,42.41,78427.79,0.0,-0.98136,2e-05,2.2794]
[1777753529282,42.41,78427.79,0.0,-0.98136,2e-05,2.2794]
[1777753529328,42.41,78427.79,0.0,-0.98136,2e-05,2.2794]
[1777753534446,42.41,78427.49,0.0,-0.98139,2e-05,2.27628]
[1777753536092,42.41,78427.49,0.0,-0.98139,2e-05,2.27628]
[1777753536326,42.41,78427.49,0.0,-0.98139,2e-05,2.27628]
[1777753543509,42.42,78427.87,0.0,-0.98137,2e-05,2.27777]
[1777753549551,42.42,78427.23,0.0,-0.98138,2e-05,2.27668]
[1777753551694,42.42,78427.23,0.0,-0.98138,2e-05,2.27668]
[1777753551827,42.42,78427.23,0.0,-0.98138,2e-05,2.27668]
[1777753559622,42.42,78426.63,0.0,-0.98139,2e-05,2.27589]
[1777753563478,42.42,78426.67,0.0,-0.98139,2e-05,2.27614]
[1777753563581,42.42,78426.67,0.0,-0.98139,2e-05,2.27614]
[1777753569690,42.42,78426.63,0.0,-0.98139,2e-05,2.2764]
[1777753577746,42.42,78426.64,0.0,-0.98138,2e-05,2.2768]
[1777753584408,42.42,78426.76,0.0,-0.98138,2e-05,2.27725]
[1777753584578,42.42,78426.76,0.0,-0.98138,2e-05,2.27725]
[1777753590837,42.43,78426.72,0.0,-0.98137,2e-05,2.27753]
[1777753595873,42.43,78426.69,0.0,-0.9814,2e-05,2.2748]
[1777753604937,42.43,78426.76,0.0,-0.98139,2e-05,2.27534]
[1777753609972,42.43,78426.8,0.0,-0.98139,2e-05,2.27563]
[1777753615036,42.43,78425.44,0.0,-0.98141,2e-05,2.27276]
[1777753620042,42.43,78425.51,0.0,-0.98141,2e-05,2.27314]
[1777753625578,42.43,78425.48,0.0,-0.98141,2e-05,2.27324]
[1777753625827,42.43,78425.48,0.0,-0.98141,2e-05,2.27332]
[1777753640182,42.43,78425.47,0.0,-0.9814,2e-05,2.27385]
[1777753652266,42.44,78425.43,0.0,-0.98142,2e-05,2.27133]
[1777753657301,42.44,78425.12,0.0,-0.98143,2e-05,2.27086]
[1777753658534,42.44,78425.12,0.0,-0.98143,2e-05,2.27086]
[1777753660389,42.44,78425.15,0.0,-0.98143,2e-05,2.27097]
[1777753660576,42.44,78425.15,0.0,-0.98143,2e-05,2.27097]
[1777753667371,42.44,78425.19,0.0,-0.98142,2e-05,2.27142]
[1777753673412,42.44,78425.79,0.0,-0.98141,2e-05,2.27301]
[1777753674420,42.44,78427.87,0.0,-0.98136,2e-05,2.27776]
[1777753676245,42.44,78428.05,0.0,-0.98136,2e-05,2.27819]
[1777753676326,42.44,78428.05,0.0,-0.98136,2e-05,2.27819]
[1777753681468,42.44,78430.3,0.0,-0.98131,2e-05,2.28344]
[1777753683119,42.44,78430.42,0.0,-0.98131,2e-05,2.28374]
[1777753685216,42.44,78430.76,0.0,-0.9813,2e-05,2.28455]
[1777753685328,42.44,78430.76,0.0,-0.9813,2e-05,2.28455]
[1777753692546,42.44,78430.85,0.0,-0.98129,2e-05,2.28495]
[1777753697581,42.44,78430.11,0.0,-0.98131,2e-05,2.28344]
[1777753699666,42.44,78430.24,0.0,-0.98131,2e-05,2.28378]
[1777753699828,42.44,78430.31,0.0,-0.9813,2e-05,2.28398]
[1777753703818,42.44,78430.48,0.0,-0.9813,2e-05,2.28454]
[1777753703827,42.44,78430.48,0.0,-0.9813,2e-05,2.28454]
[1777753712686,42.45,78430.69,0.0,-0.98131,2e-05,2.28255]
[1777753718728,42.45,78430.76,0.0,-0.98131,2e-05,2.28305]
[1777753722783,42.45,78430.72,0.0,-0.98131,2e-05,2.28307]
[1777753722829,42.45,78430.63,0.0,-0.98131,2e-05,2.28298]
[1777753728798,42.45,78430.54,0.0,-0.98131,2e-05,2.28313]
[1777753731927,42.45,78431.08,0.0,-0.98129,2e-05,2.28453]
[1777753732079,42.45,78431.08,0.0,-0.98129,2e-05,2.28453]
[1777753744910,42.45,78431.4,0.0,-0.98128,2e-05,2.28603]
[1777753758002,42.46,78431.53,0.0,-0.98127,2e-05,2.28709]
[1777753762317,42.46,78431.56,0.0,-0.98127,2e-05,2.28721]
[1777753762328,42.46,78431.56,0.0,-0.98127,2e-05,2.28721]
[1777753769079,42.46,78430.54,0.0,-0.98128,2e-05,2.28549]
[1777753770464,42.46,78430.54,0.0,-0.98128,2e-05,2.28549]
[1777753770576,42.46,78430.54,0.0,-0.98128,2e-05,2.28549]
[1777753778142,42.46,78430.39,0.0,-0.9813,2e-05,2.28284]
[1777753791233,42.47,78430.59,0.0,-0.98129,2e-05,2.28415]
[1777753796131,42.47,78430.87,0.0,-0.98128,2e-05,2.28505]
[1777753796326,42.47,78430.87,0.0,-0.98128,2e-05,2.28505]
[1777753804324,42.47,78430.42,0.0,-0.98129,2e-05,2.2846]
[1777753805748,42.47,78430.42,0.0,-0.98129,2e-05,2.2846]
[1777753805828,42.47,78430.42,0.0,-0.98129,2e-05,2.2846]
[1777753813388,42.47,78430.51,0.0,-0.98128,2e-05,2.28537]
[1777753818423,42.47,78430.48,0.0,-0.98128,2e-05,2.28562]
[1777753825473,42.47,78430.54,0.0,-0.98127,2e-05,2.28625]
[1777753833529,42.48,78430.47,0.0,-0.98129,2e-05,2.28369]
[1777753836128,42.48,78430.74,0.0,-0.98128,2e-05,2.28437]
[1777753836325,42.48,78430.74,0.0,-0.98128,2e-05,2.28437]
[1777753847633,42.48,78430.85,0.0,-0.98127,2e-05,2.28543]
[1777753852936,42.48,78430.74,0.0,-0.98128,2e-05,2.28531]
[1777753853077,42.48,78430.74,0.0,-0.98128,2e-05,2.28531]
[1777753858709,42.48,78431.69,0.0,-0.98125,2e-05,2.28802]
[1777753861610,42.48,78431.96,0.0,-0.98124,2e-05,2.28875]
[1777753861826,42.48,78431.96,0.0,-0.98124,2e-05,2.28875]
[1777753868779,42.49,78431.92,0.0,-0.98124,2e-05,2.28911]
[1777753874137,42.49,78431.53,0.0,-0.98124,2e-05,2.28846]
[1777753874330,42.49,78431.53,0.0,-0.98124,2e-05,2.28846]
[1777753881871,42.49,78432.45,0.0,-0.98122,2e-05,2.29107]
[1777753882878,42.49,78434.39,0.0,-0.98118,2e-05,2.29554]
[1777753883064,42.49,78434.39,0.0,-0.98118,2e-05,2.29554]
[1777753883081,42.49,78434.39,0.0,-0.98118,2e-05,2.29554]
[1777753890934,42.49,78435.38,0.0,-0.98115,2e-05,2.29816]
[1777753891963,42.49,78435.38,0.0,-0.98115,2e-05,2.29816]
[1777753892076,42.49,78435.54,0.0,-0.98117,2e-05,2.29567]
[1777753897984,42.49,78436.81,0.0,-0.98114,2e-05,2.29881]
[1777753898013,42.49,78436.81,0.0,-0.98114,2e-05,2.29881]
[1777753898082,42.49,78436.81,0.0,-0.98114,2e-05,2.29881]
[1777753904026,42.49,78436.81,0.0,-0.98114,2e-05,2.29898]
[1777753909061,42.49,78438.47,0.0,-0.9811,2e-05,2.30288]
[1777753910668,42.49,78438.47,0.0,-0.9811,2e-05,2.30288]
[1777753910826,42.49,78438.47,0.0,-0.9811,2e-05,2.30288]
[1777753916110,42.49,78439.61,0.0,-0.98108,2e-05,2.30553]
[1777753921144,42.49,78440.0,0.0,-0.98107,2e-05,2.30643]
[1777753927943,42.49,78440.27,0.0,-0.98106,2e-05,2.30705]
[1777753928081,42.49,78440.24,0.0,-0.98106,2e-05,2.30698]
[1777753936250,42.49,78440.2,0.0,-0.98106,2e-05,2.30687]
[1777753937257,42.49,78443.79,0.0,-0.98099,2e-05,2.31509]
[1777753938893,42.49,78443.79,0.0,-0.98099,2e-05,2.31509]
[1777753938931,42.49,78447.74,0.0,-0.9809,2e-05,2.32411]
[1777753939081,42.49,78447.74,0.0,-0.9809,2e-05,2.32411]
[1777753945313,42.49,78448.52,0.0,-0.98089,2e-05,2.32569]
[1777753950347,42.49,78448.77,0.0,-0.98088,2e-05,2.32609]
[1777753956390,42.49,78448.23,0.0,-0.98092,2e-05,2.32173]
[1777753959051,42.49,78448.5,0.0,-0.98091,2e-05,2.32232]
[1777753959080,42.49,78448.5,0.0,-0.98091,2e-05,2.32232]
[1777753969481,42.49,78445.49,0.0,-0.98098,2e-05,2.31503]
[1777753970582,42.49,78445.49,0.0,-0.98098,2e-05,2.31503]
[1777753970827,42.49,78445.49,0.0,-0.98098,2e-05,2.31503]
[1777753982572,42.49,78445.07,0.0,-0.98099,2e-05,2.31384]
[1777753992642,42.49,78445.07,0.0,-0.981,2e-05,2.31368]
[1777753997677,42.49,78445.04,0.0,-0.981,2e-05,2.31353]
[1777754000768,42.49,78445.04,0.0,-0.981,2e-05,2.31353]
[1777754000826,42.49,78445.04,0.0,-0.981,2e-05,2.31353]
[1777754010768,42.49,78445.1,0.0,-0.981,2e-05,2.31349]
[1777754022851,42.49,78445.03,0.0,-0.98102,2e-05,2.31031]
[1777754032922,42.49,78445.03,0.0,-0.981,2e-05,2.31233]
[1777754037957,42.51,78444.91,0.0,-0.98098,2e-05,2.31461]
[1777754040337,42.51,78445.3,0.0,-0.98096,2e-05,2.31652]
[1777754040577,42.51,78445.3,0.0,-0.98096,2e-05,2.31652]
[1777754044344,42.52,78445.97,0.0,-0.98093,2e-05,2.32007]
[1777754044579,42.52,78445.97,0.0,-0.98093,2e-05,2.32007]
[1777754054077,42.54,78445.02,0.0,-0.9809,2e-05,2.32283]
[1777754055543,42.54,78444.98,0.0,-0.9809,2e-05,2.32322]
[1777754055575,42.54,78444.98,0.0,-0.9809,2e-05,2.32322]
[1777754061900,42.55,78445.18,0.0,-0.98087,2e-05,2.32564]
[1777754066208,42.56,78445.19,0.0,-0.98084,2e-05,2.32903]
[1777754066325,42.56,78445.19,0.0,-0.98084,2e-05,2.32903]
[1777754077238,42.59,78445.3,0.0,-0.98081,2e-05,2.33155]
[1777754082273,42.59,78445.39,0.0,-0.98079,2e-05,2.3341]
[1777754092343,42.61,78445.72,0.0,-0.98074,2e-05,2.33947]
[1777754097379,42.62,78445.72,0.0,-0.98071,2e-05,2.34173]
[1777754102414,42.63,78444.72,0.0,-0.98071,2e-05,2.34167]
[1777754105629,42.64,78445.33,0.0,-0.98069,2e-05,2.34398]
[1777754105836,42.64,78445.33,0.0,-0.98069,2e-05,2.34398]
[1777754111477,42.65,78445.42,0.0,-0.98066,2e-05,2.34729]
[1777754116512,42.66,78445.28,0.0,-0.98064,2e-05,2.34916]
[1777754121546,42.67,78445.35,0.0,-0.98062,2e-05,2.35149]
[1777754127589,42.68,78445.55,0.0,-0.98059,2e-05,2.35453]
[1777754138666,42.7,78445.52,0.0,-0.98057,2e-05,2.35614]
[1777754143701,42.71,78444.89,0.0,-0.98056,2e-05,2.35678]
[1777754145764,42.71,78444.85,0.0,-0.98056,2e-05,2.35711]
[1777754145825,42.71,78444.85,0.0,-0.98056,2e-05,2.35711]
[1777754152763,42.72,78445.93,0.0,-0.9805,2e-05,2.36293]
[1777754153458,42.72,78445.93,0.0,-0.9805,2e-05,2.36293]
[1777754153579,42.72,78445.93,0.0,-0.9805,2e-05,2.36293]
[1777754153770,42.72,78448.19,0.0,-0.98045,2e-05,2.36859]
[1777754159814,42.73,78448.72,0.0,-0.98043,2e-05,2.37063]
[1777754160733,42.73,78448.72,0.0,-0.98043,2e-05,2.37063]
[1777754160825,42.73,78448.72,0.0,-0.98043,2e-05,2.37063]
[1777754161829,42.73,78450.43,0.0,-0.98039,2e-05,2.37487]
[1777754162836,42.73,78454.86,0.0,-0.98028,2e-05,2.3856]
[1777754167605,42.73,78454.76,0.0,-0.98029,2e-05,2.3846]
[1777754167829,42.73,78454.76,0.0,-0.98029,2e-05,2.3846]
[1777754173913,42.72,78455.8,0.0,-0.98028,2e-05,2.38591]
[1777754178948,42.72,78455.73,0.0,-0.98029,2e-05,2.38491]
[1777754191032,42.71,78455.74,0.0,-0.98033,2e-05,2.37996]
[1777754192038,42.71,78457.57,0.0,-0.98029,2e-05,2.38407]
[1777754192780,42.71,78457.57,0.0,-0.98029,2e-05,2.38407]
[1777754192825,42.71,78457.57,0.0,-0.98029,2e-05,2.38407]
[1777754199088,42.71,78458.49,0.0,-0.98029,2e-05,2.38499]
[1777754204123,42.7,78458.31,0.0,-0.9803,2e-05,2.3837]
[1777754210165,42.7,78459.19,0.0,-0.98029,2e-05,2.38472]
[1777754212921,42.7,78459.15,0.0,-0.98029,2e-05,2.38427]
[1777754213075,42.7,78459.15,0.0,-0.98029,2e-05,2.38427]
[1777754220239,42.69,78459.03,0.0,-0.98031,2e-05,2.38259]
[1777754225273,42.69,78459.3,0.0,-0.98031,2e-05,2.38236]
[1777754231315,42.68,78459.23,0.0,-0.98032,2e-05,2.38117]
[1777754237358,42.68,78459.19,0.0,-0.98033,2e-05,2.38006]
[1777754244054,42.68,78459.61,0.0,-0.98033,2e-05,2.38037]
[1777754244074,42.68,78459.61,0.0,-0.98033,2e-05,2.38037]
[1777754249442,42.67,78461.58,0.0,-0.9803,2e-05,2.3836]
[1777754254477,42.67,78461.97,0.0,-0.98032,2e-05,2.38069]
[1777754255753,42.67,78461.97,0.0,-0.98032,2e-05,2.38069]
[1777754255826,42.67,78461.97,0.0,-0.98032,2e-05,2.38069]
[1777754261527,42.66,78461.94,0.0,-0.98034,2e-05,2.37947]
[1777754266562,42.66,78461.92,0.0,-0.98034,2e-05,2.37863]
[1777754273014,42.66,78461.9,0.0,-0.98035,2e-05,2.37795]
[1777754273075,42.66,78461.9,0.0,-0.98035,2e-05,2.37795]
[1777754278646,42.65,78460.77,0.0,-0.98039,2e-05,2.37407]
[1777754283681,42.65,78460.65,0.0,-0.9804,2e-05,2.37305]
[1777754284489,42.65,78460.65,0.0,-0.9804,2e-05,2.37305]
[1777754284688,42.65,78458.95,0.0,-0.98044,2e-05,2.36895]
[1777754289723,42.64,78459.12,0.0,-0.98044,2e-05,2.36864]
[1777754294758,42.64,78459.07,0.0,-0.98045,2e-05,2.36784]
[1777754301807,42.64,78459.82,0.0,-0.98044,2e-05,2.36862]
[1777754306843,42.63,78459.39,0.0,-0.98046,2e-05,2.36694]
[1777754312885,42.63,78460.05,0.0,-0.98047,2e-05,2.3647]
[1777754318927,42.63,78459.65,0.0,-0.98049,2e-05,2.36298]
[1777754328997,42.62,78459.84,0.0,-0.9805,2e-05,2.36215]
[1777754337053,42.62,78460.02,0.0,-0.9805,2e-05,2.36145]
[1777754348130,42.61,78460.04,0.0,-0.98052,2e-05,2.36014]
[1777754357193,42.61,78460.36,0.0,-0.98052,2e-05,2.35979]
[1777754368270,42.6,78460.35,0.0,-0.98053,2e-05,2.35847]
[1777754375319,42.6,78460.44,0.0,-0.98055,2e-05,2.35649]
[1777754377333,42.6,78466.15,0.0,-0.98042,2e-05,2.36955]
[1777754382487,42.6,78466.45,0.0,-0.98042,2e-05,2.37024]
[1777754382574,42.6,78467.55,0.0,-0.98039,2e-05,2.37267]
[1777754383375,42.6,78467.92,0.0,-0.98039,2e-05,2.3734]
[1777754385389,42.6,78470.7,0.0,-0.98033,2e-05,2.37962]
[1777754390427,42.6,78474.11,0.0,-0.98026,2e-05,2.38687]
[1777754396470,42.59,78474.32,0.0,-0.98026,2e-05,2.38643]
[1777754397805,42.59,78474.42,0.0,-0.98026,2e-05,2.38651]
[1777754400498,42.59,78478.03,0.0,-0.98018,2e-05,2.39453]
[1777754401080,42.59,78478.03,0.0,-0.98018,2e-05,2.39453]
[1777754401505,42.59,78469.8,0.0,-0.98037,2e-05,2.37508]
[1777754402515,42.59,78469.28,0.0,-0.98038,2e-05,2.37373]
[1777754407548,42.59,78469.25,0.0,-0.98039,2e-05,2.37304]
[1777754416191,42.59,78469.18,0.0,-0.9804,2e-05,2.37238]
[1777754416325,42.59,78469.18,0.0,-0.9804,2e-05,2.37238]
[1777754416426,42.58,78469.02,0.0,-0.98041,2e-05,2.3714]
[1777754419897,42.58,78468.88,0.0,-0.98041,2e-05,2.37095]
[1777754420085,42.58,78468.88,0.0,-0.98041,2e-05,2.37095]
[1777754426682,42.58,78468.24,0.0,-0.98043,2e-05,2.3684]
[1777754431717,42.58,78468.07,0.0,-0.98047,2e-05,2.36447]
[1777754436752,42.57,78467.87,0.0,-0.98048,2e-05,2.36347]
[1777754441787,42.57,78467.9,0.0,-0.98048,2e-05,2.36301]
[1777754445593,42.57,78468.65,0.0,-0.98047,2e-05,2.36443]
[1777754445827,42.57,78468.65,0.0,-0.98047,2e-05,2.36443]
[1777754446171,42.57,78468.65,0.0,-0.98047,2e-05,2.36443]
[1777754446325,42.57,78468.65,0.0,-0.98047,2e-05,2.36443]
[1777754446426,42.57,78468.65,0.0,-0.98047,2e-05,2.36421]
[1777754451865,42.57,78468.56,0.0,-0.98048,2e-05,2.36347]
[1777754452882,42.57,78468.56,0.0,-0.98048,2e-05,2.36347]
[1777754453079,42.57,78468.56,0.0,-0.98048,2e-05,2.36347]
[1777754460928,42.56,78468.64,0.0,-0.98048,2e-05,2.36271]
[1777754465610,42.56,78469.39,0.0,-0.98047,2e-05,2.36414]
[1777754465829,42.56,78469.39,0.0,-0.98047,2e-05,2.36414]
[1777754465995,42.56,78469.39,0.0,-0.98047,2e-05,2.36414]
[1777754466077,42.56,78469.39,0.0,-0.98047,2e-05,2.36414]
[1777754466178,42.56,78469.39,0.0,-0.98047,2e-05,2.36382]
[1777754472010,42.56,78468.96,0.0,-0.98049,2e-05,2.3623]
[1777754477045,42.56,78470.45,0.0,-0.98046,2e-05,2.36527]
[1777754479086,42.56,78470.45,0.0,-0.98046,2e-05,2.36527]
[1777754479331,42.56,78470.45,0.0,-0.98046,2e-05,2.36527]
[1777754487115,42.55,78470.88,0.0,-0.98046,2e-05,2.36521]
[1777754493157,42.55,78470.59,0.0,-0.9805,2e-05,2.36096]
[1777754499199,42.55,78469.99,0.0,-0.98052,2e-05,2.35889]
[1777754509536,42.55,78470.51,0.0,-0.9805,2e-05,2.3601]
[1777754509579,42.55,78470.51,0.0,-0.9805,2e-05,2.3601]
[1777754509940,42.54,78470.51,0.0,-0.98051,2e-05,2.35916]
[1777754510076,42.54,78470.51,0.0,-0.98051,2e-05,2.35916]
[1777754510275,42.54,78470.51,0.0,-0.98051,2e-05,2.35907]
[1777754518332,42.54,78468.33,0.0,-0.98057,2e-05,2.35325]
[1777754521134,42.54,78468.13,0.0,-0.98058,2e-05,2.35262]
[1777754521327,42.54,78468.13,0.0,-0.98058,2e-05,2.35262]
[1777754529409,42.54,78468.25,0.0,-0.98058,2e-05,2.35215]
[1777754534444,42.53,78468.18,0.0,-0.98059,2e-05,2.35157]
[1777754535108,42.53,78468.18,0.0,-0.98059,2e-05,2.35157]
[1777754535332,42.53,78468.18,0.0,-0.98059,2e-05,2.35157]
[1777754535706,42.53,78468.18,0.0,-0.98059,2e-05,2.35149]
[1777754535826,42.53,78468.18,0.0,-0.98059,2e-05,2.35149]
[1777754537465,42.53,78468.02,0.0,-0.98059,2e-05,2.35096]
[1777754542499,42.53,78467.83,0.0,-0.9806,2e-05,2.35011]
[1777754547535,42.53,78468.56,0.0,-0.98059,2e-05,2.35141]
[1777754549631,42.53,78467.86,0.0,-0.9806,2e-05,2.3497]
[1777754549833,42.53,78467.86,0.0,-0.9806,2e-05,2.3497]
[1777754555591,42.53,78467.97,0.0,-0.98063,2e-05,2.34645]
[1777754565662,42.52,78468.03,0.0,-0.98064,2e-05,2.34585]
[1777754570697,42.52,78468.32,0.0,-0.98063,2e-05,2.34615]
[1777754576740,42.52,78468.32,0.0,-0.98064,2e-05,2.3457]
[1777754583789,42.52,78468.39,0.0,-0.98064,2e-05,2.34536]
[1777754590838,42.52,78468.28,0.0,-0.98065,2e-05,2.3446]
[1777754592852,42.52,78463.2,0.0,-0.98076,2e-05,2.33271]
[1777754593859,42.51,78448.13,0.0,-0.98109,2e-05,2.29804]
[1777754594865,42.51,78441.14,0.0,-0.98125,2e-05,2.28212]
[1777754595873,42.52,78436.92,0.0,-0.98134,2e-05,2.27258]
[1777754599344,42.52,78436.9,0.0,-0.98134,2e-05,2.27262]
[1777754599579,42.52,78436.9,0.0,-0.98134,2e-05,2.27262]
[1777754600733,42.52,78437.16,0.0,-0.98133,2e-05,2.2733]
[1777754600826,42.52,78437.16,0.0,-0.98133,2e-05,2.2733]
[1777754600908,42.52,78437.28,0.0,-0.98133,2e-05,2.27362]
[1777754607957,42.52,78437.29,0.0,-0.98132,2e-05,2.27393]
[1777754615010,42.52,78436.73,0.0,-0.98136,2e-05,2.27006]
[1777754619360,42.52,78437.41,0.0,-0.98134,2e-05,2.27172]
[1777754619582,42.52,78437.41,0.0,-0.98134,2e-05,2.27172]
[1777754625078,42.52,78436.58,0.0,-0.98136,2e-05,2.27012]
[1777754627330,42.52,78436.47,0.0,-0.98136,2e-05,2.26992]
[1777754627582,42.52,78436.47,0.0,-0.98136,2e-05,2.26992]
[1777754627710,42.52,78436.47,0.0,-0.98136,2e-05,2.26992]
[1777754627830,42.52,78436.47,0.0,-0.98136,2e-05,2.27]
[1777754628099,42.52,78436.43,0.0,-0.98136,2e-05,2.26991]
[1777754638169,42.52,78436.43,0.0,-0.98135,2e-05,2.27031]
[1777754640529,42.52,78436.43,0.0,-0.98135,2e-05,2.27031]
[1777754640577,42.52,78436.43,0.0,-0.98135,2e-05,2.27031]
[1777754648239,42.52,78435.57,0.0,-0.98137,2e-05,2.26875]
[1777754651300,42.52,78434.78,0.0,-0.98139,2e-05,2.267]
[1777754651325,42.52,78434.78,0.0,-0.98139,2e-05,2.267]
[1777754651704,42.52,78434.78,0.0,-0.98139,2e-05,2.267]
[1777754651829,42.52,78434.78,0.0,-0.98138,2e-05,2.26708]
[1777754652266,42.52,78434.64,0.0,-0.98139,2e-05,2.26681]
[1777754657302,42.53,78432.82,0.0,-0.98142,2e-05,2.26291]
[1777754663344,42.53,78432.83,0.0,-0.98142,2e-05,2.26323]
[1777754669386,42.53,78432.9,0.0,-0.98142,2e-05,2.26377]
[1777754672407,42.53,78434.52,0.0,-0.9814,2e-05,2.26471]
[1777754675020,42.53,78434.52,0.0,-0.9814,2e-05,2.26482]
[1777754675077,42.53,78434.52,0.0,-0.9814,2e-05,2.26482]
[1777754680464,42.53,78434.63,0.0,-0.9814,2e-05,2.26541]
[1777754686506,42.53,78434.52,0.0,-0.98139,2e-05,2.26551]
[1777754689231,42.53,78435.91,0.0,-0.98136,2e-05,2.26877]
[1777754689327,42.53,78435.91,0.0,-0.98136,2e-05,2.26877]
[1777754689763,42.53,78435.91,0.0,-0.98136,2e-05,2.26877]
[1777754689803,42.53,78435.94,0.0,-0.98136,2e-05,2.26889]
[1777754689827,42.53,78435.94,0.0,-0.98136,2e-05,2.26889]
[1777754695569,42.53,78437.63,0.0,-0.98132,2e-05,2.27304]
[1777754699816,42.54,78437.28,0.0,-0.98133,2e-05,2.27247]
[1777754699827,42.54,78437.28,0.0,-0.98133,2e-05,2.27247]
[1777754705639,42.54,78442.45,0.0,-0.98121,2e-05,2.28454]
[1777754707532,42.54,78444.4,0.0,-0.98117,2e-05,2.28901]
[1777754707577,42.54,78444.4,0.0,-0.98117,2e-05,2.28901]
[1777754708336,42.54,78444.46,0.0,-0.98117,2e-05,2.28918]
[1777754708577,42.54,78444.46,0.0,-0.98117,2e-05,2.28918]
[1777754708660,42.54,78444.53,0.0,-0.98117,2e-05,2.28937]
[1777754713694,42.54,78444.63,0.0,-0.98116,2e-05,2.28976]
[1777754714653,42.54,78444.63,0.0,-0.98116,2e-05,2.28976]
[1777754714827,42.54,78444.63,0.0,-0.98116,2e-05,2.28976]
[1777754720668,42.54,78443.43,0.0,-0.98119,2e-05,2.28722]
[1777754720829,42.54,78443.43,0.0,-0.98119,2e-05,2.28722]
[1777754721197,42.54,78443.43,0.0,-0.98119,2e-05,2.28726]
[1777754721326,42.54,78443.43,0.0,-0.98119,2e-05,2.28726]
[1777754721750,42.54,78439.77,0.0,-0.98127,2e-05,2.27898]
[1777754722907,42.54,78437.26,0.0,-0.98132,2e-05,2.27335]
[1777754723085,42.54,78437.26,0.0,-0.98132,2e-05,2.27335]
[1777754728800,42.54,78436.74,0.0,-0.98133,2e-05,2.27255]
[1777754729421,42.54,78436.74,0.0,-0.98133,2e-05,2.27255]
[1777754729579,42.54,78436.74,0.0,-0.98133,2e-05,2.27255]
[1777754730119,42.54,78436.71,0.0,-0.98133,2e-05,2.27255]
[1777754730325,42.54,78436.71,0.0,-0.98133,2e-05,2.27255]
[1777754730814,42.54,78434.82,0.0,-0.98137,2e-05,2.26834]
[1777754736856,42.54,78434.43,0.0,-0.98139,2e-05,2.26501]
[1777754743905,42.55,78434.86,0.0,-0.98138,2e-05,2.26649]
[1777754748940,42.55,78433.79,0.0,-0.9814,2e-05,2.26442]
[1777754751013,42.55,78433.75,0.0,-0.9814,2e-05,2.26441]
[1777754751074,42.55,78433.75,0.0,-0.9814,2e-05,2.26441]
[1777754756996,42.55,78433.42,0.0,-0.9814,2e-05,2.26416]
[1777754762033,42.56,78433.36,0.0,-0.98139,2e-05,2.26542]
[1777754768075,42.57,78432.88,0.0,-0.98138,2e-05,2.26681]
[1777754772560,42.57,78432.86,0.0,-0.98137,2e-05,2.26741]
[1777754772576,42.57,78432.86,0.0,-0.98137,2e-05,2.26741]
[1777754773363,42.58,78432.86,0.0,-0.98135,2e-05,2.26916]
[1777754773576,42.58,78432.86,0.0,-0.98135,2e-05,2.26916]
[1777754773626,42.58,78433.01,0.0,-0.98134,2e-05,2.27007]
[1777754783180,42.6,78433.01,0.0,-0.9813,2e-05,2.27522]
[1777754788215,42.61,78433.49,0.0,-0.98126,2e-05,2.27913]
[1777754793250,42.63,78433.33,0.0,-0.98126,2e-05,2.27864]
[1777754797171,42.63,78433.09,0.0,-0.98125,2e-05,2.27921]
[1777754797328,42.63,78433.09,0.0,-0.98125,2e-05,2.27921]
[1777754805334,42.65,78432.52,0.0,-0.98121,2e-05,2.28345]
[1777754813390,42.67,78432.45,0.0,-0.98117,2e-05,2.28764]
[1777754818425,42.68,78430.25,0.0,-0.98119,2e-05,2.28533]
[1777754819334,42.68,78430.25,0.0,-0.98119,2e-05,2.28533]
[1777754819577,42.68,78430.25,0.0,-0.98119,2e-05,2.28533]
[1777754820491,42.69,78430.21,0.0,-0.98118,2e-05,2.28632]
[1777754820577,42.69,78430.21,0.0,-0.98118,2e-05,2.28632]
[1777754820678,42.69,78430.47,0.0,-0.98117,2e-05,2.28745]
[1777754828496,42.71,78430.58,0.0,-0.98113,2e-05,2.29145]
[1777754831204,42.71,78430.58,0.0,-0.98113,2e-05,2.29145]
[1777754831326,42.71,78430.58,0.0,-0.98113,2e-05,2.29145]
[1777754837559,42.73,78430.54,0.0,-0.98108,2e-05,2.29663]
[1777754845615,42.75,78430.46,0.0,-0.98104,2e-05,2.30065]
[1777754854678,42.77,78430.5,0.0,-0.98102,2e-05,2.30251]
[1777754859713,42.78,78430.4,0.0,-0.981,2e-05,2.30436]
[1777754869783,42.78,78430.4,0.0,-0.981,2e-05,2.30436]
[1777754874818,42.79,78429.94,0.0,-0.98099,2e-05,2.30593]
[1777754879853,42.79,78430.03,0.0,-0.98097,2e-05,2.30716]
[1777754891937,42.79,78430.2,0.0,-0.98097,2e-05,2.30753]
[1777754896705,42.79,78430.17,0.0,-0.98097,2e-05,2.30745]
[1777754896831,42.79,78430.17,0.0,-0.98097,2e-05,2.30745]
[1777754897602,42.79,78430.17,0.0,-0.98097,2e-05,2.30745]
[1777754897827,42.79,78430.17,0.0,-0.98097,2e-05,2.30745]
[1777754897897,42.79,78430.17,0.0,-0.98097,2e-05,2.30745]
[1777754907041,42.79,78430.21,0.0,-0.98097,2e-05,2.30754]
[1777754909012,42.79,78430.21,0.0,-0.98097,2e-05,2.30754]
[1777754909079,42.79,78430.21,0.0,-0.98097,2e-05,2.30754]
[1777754916105,42.79,78430.17,0.0,-0.98099,2e-05,2.30454]
[1777754920006,42.79,78428.92,0.0,-0.98102,2e-05,2.3017]
[1777754919126,42.79,78424.09,0.0,-0.98113,2e-05,2.29075]
[1777754920076,42.79,78424.09,0.0,-0.98113,2e-05,2.29075]
[1777754920943,42.79,78424.09,0.0,-0.98113,2e-05,2.29075]
[1777754921077,42.79,78423.06,0.0,-0.98115,2e-05,2.28844]
[1777754921139,42.79,78423.66,0.0,-0.98114,2e-05,2.28983]
[1777754926175,42.8,78423.45,0.0,-0.98112,2e-05,2.29156]
[1777754931210,42.8,78422.8,0.0,-0.98113,2e-05,2.29018]
[1777754936245,42.8,78423.46,0.0,-0.98112,2e-05,2.29175]
[1777754938014,42.8,78423.46,0.0,-0.98112,2e-05,2.29175]
[1777754938075,42.8,78422.48,0.0,-0.98114,2e-05,2.28954]
[1777754943294,42.8,78421.97,0.0,-0.98115,2e-05,2.28845]
[1777754948328,42.8,78421.37,0.0,-0.98116,2e-05,2.28714]
[1777754950588,42.8,78421.48,0.0,-0.98116,2e-05,2.2874]
[1777754950827,42.8,78421.48,0.0,-0.98116,2e-05,2.2874]
[1777754951960,42.8,78421.48,0.0,-0.98116,2e-05,2.28742]
[1777754952061,42.8,78422.01,0.0,-0.98115,2e-05,2.28862]
[1777754955991,42.8,78421.29,0.0,-0.98116,2e-05,2.28701]
[1777754956078,42.8,78421.29,0.0,-0.98116,2e-05,2.28701]
[1777754963434,42.8,78421.75,0.0,-0.98115,2e-05,2.28809]
[1777754969477,42.8,78420.08,0.0,-0.98119,2e-05,2.28434]
[1777754971965,42.8,78420.12,0.0,-0.98119,2e-05,2.28444]
[1777754972075,42.8,78420.12,0.0,-0.98119,2e-05,2.28444]
[1777754973159,42.8,78420.05,0.0,-0.98121,2e-05,2.28138]
[1777754973326,42.8,78420.05,0.0,-0.98121,2e-05,2.28138]
[1777754973504,42.8,78420.01,0.0,-0.98121,2e-05,2.2813]
[1777754979548,42.8,78419.26,0.0,-0.98123,2e-05,2.27966]
[1777754981208,42.8,78419.56,0.0,-0.98122,2e-05,2.28035]
[1777754981324,42.8,78419.56,0.0,-0.98122,2e-05,2.28035]
[1777754986597,42.8,78419.52,0.0,-0.98122,2e-05,2.2803]
[1777754993646,42.8,78419.67,0.0,-0.98122,2e-05,2.28065]
[1777754994301,42.8,78419.67,0.0,-0.98122,2e-05,2.28065]
[1777754994328,42.8,78419.67,0.0,-0.98122,2e-05,2.28065]
[1777754994728,42.8,78419.67,0.0,-0.98122,2e-05,2.28065]
[1777754994827,42.8,78419.67,0.0,-0.98122,2e-05,2.28065]
[1777754994916,42.8,78419.11,0.0,-0.98123,2e-05,2.27939]
[1777755000695,42.81,78417.08,0.0,-0.98126,2e-05,2.27636]
[1777755005730,42.81,78417.88,0.0,-0.98124,2e-05,2.27868]
[1777755006308,42.81,78417.88,0.0,-0.98124,2e-05,2.27868]
[1777755006325,42.81,78417.88,0.0,-0.98124,2e-05,2.27868]
[1777755011772,42.81,78418.0,0.0,-0.98123,2e-05,2.2789]
[1777755016807,42.82,78418.44,0.0,-0.98122,2e-05,2.28088]
[1777755021842,42.82,78418.54,0.0,-0.9812,2e-05,2.28207]
[1777755027884,42.82,78417.87,0.0,-0.98121,2e-05,2.28095]
[1777755030570,42.83,78419.35,0.0,-0.98117,2e-05,2.28529]
[1777755030826,42.83,78419.35,0.0,-0.98117,2e-05,2.28529]
[1777755031883,42.83,78419.38,0.0,-0.98117,2e-05,2.28585]
[1777755032081,42.83,78419.38,0.0,-0.98117,2e-05,2.28585]
[1777755031911,42.83,78421.77,0.0,-0.98113,2e-05,2.28884]
[1777755036947,42.84,78422.09,0.0,-0.9811,2e-05,2.29199]
[1777755039763,42.84,78422.91,0.0,-0.98108,2e-05,2.29482]
[1777755039826,42.84,78422.91,0.0,-0.98108,2e-05,2.29482]
[1777755045008,42.86,78423.3,0.0,-0.98104,2e-05,2.2986]
[1777755047017,42.86,78426.56,0.0,-0.98096,2e-05,2.30697]
[1777755048024,42.86,78430.05,0.0,-0.98088,2e-05,2.31487]
[1777755048783,42.86,78430.05,0.0,-0.98088,2e-05,2.31487]
[1777755048826,42.86,78430.05,0.0,-0.98088,2e-05,2.31487]
[1777755050076,42.86,78430.33,0.0,-0.98088,2e-05,2.31544]
[1777755050326,42.86,78430.34,0.0,-0.98088,2e-05,2.3154]
[1777755050174,42.86,78430.34,0.0,-0.98088,2e-05,2.3154]
[1777755055891,42.86,78432.28,0.0,-0.98084,2e-05,2.31949]
[1777755056075,42.86,78432.28,0.0,-0.98084,2e-05,2.31949]
[1777755061115,42.86,78432.57,0.0,-0.98084,2e-05,2.31974]
[1777755067143,42.86,78433.94,0.0,-0.98081,2e-05,2.32261]
[1777755067327,42.86,78434.02,0.0,-0.98081,2e-05,2.32266]
[1777755068656,42.86,78434.29,0.0,-0.9808,2e-05,2.32321]
[1777755068826,42.86,78434.29,0.0,-0.9808,2e-05,2.32321]
[1777755069175,42.85,78434.1,0.0,-0.98081,2e-05,2.32271]
[1777755075220,42.85,78434.09,0.0,-0.98081,2e-05,2.32231]
[1777755077413,42.85,78434.78,0.0,-0.9808,2e-05,2.32383]
[1777755077576,42.85,78434.78,0.0,-0.9808,2e-05,2.32383]
[1777755083276,42.85,78434.19,0.0,-0.98082,2e-05,2.32209]
[1777755089319,42.85,78434.23,0.0,-0.98082,2e-05,2.32187]
[1777755094354,42.85,78434.3,0.0,-0.98084,2e-05,2.31885]
[1777755099389,42.85,78433.94,0.0,-0.98085,2e-05,2.31782]
[1777755104424,42.85,78434.14,0.0,-0.98085,2e-05,2.31808]
[1777755109459,42.85,78434.11,0.0,-0.98085,2e-05,2.31783]
[1777755114494,42.85,78434.0,0.0,-0.98086,2e-05,2.3174]
[1777755119528,42.85,78434.25,0.0,-0.98085,2e-05,2.3178]
[1777755124564,42.84,78434.18,0.0,-0.98085,2e-05,2.31748]
[1777755129598,42.84,78434.11,0.0,-0.98086,2e-05,2.31715]
[1777755134634,42.84,78434.01,0.0,-0.98086,2e-05,2.31677]
[1777755136647,42.84,78440.05,0.0,-0.98073,2e-05,2.33054]
[1777755137781,42.84,78440.05,0.0,-0.98073,2e-05,2.33054]
[1777755137826,42.84,78440.05,0.0,-0.98073,2e-05,2.33054]
[1777755137872,42.84,78442.18,0.0,-0.98068,2e-05,2.33532]
[1777755139686,42.84,78442.16,0.0,-0.98068,2e-05,2.33528]
[1777755139825,42.84,78442.16,0.0,-0.98068,2e-05,2.33528]
[1777755139927,42.84,78442.19,0.0,-0.98068,2e-05,2.33522]
[1777755145711,42.84,78446.8,0.0,-0.98059,2e-05,2.34553]
[1777755146718,42.84,78453.24,0.0,-0.98044,2e-05,2.36036]
[1777755147785,42.84,78453.24,0.0,-0.98044,2e-05,2.36036]
[1777755147825,42.84,78453.24,0.0,-0.98044,2e-05,2.36036]
[1777755147927,42.84,78452.55,0.0,-0.98047,2e-05,2.35765]
[1777755153767,42.83,78453.08,0.0,-0.98049,2e-05,2.35455]
[1777755160817,42.83,78453.12,0.0,-0.9805,2e-05,2.35401]
[1777755162777,42.83,78453.16,0.0,-0.9805,2e-05,2.35402]
[1777755162826,42.83,78453.16,0.0,-0.9805,2e-05,2.35402]
[1777755164653,42.83,78453.19,0.0,-0.9805,2e-05,2.35392]
[1777755164827,42.83,78453.19,0.0,-0.9805,2e-05,2.35392]
[1777755164928,42.83,78453.23,0.0,-0.9805,2e-05,2.35384]
[1777755169150,42.83,78453.23,0.0,-0.9805,2e-05,2.35376]
[1777755169326,42.82,78454.15,0.0,-0.98048,2e-05,2.35563]
[1777755178943,42.82,78454.07,0.0,-0.98049,2e-05,2.35458]
[1777755179532,42.82,78454.07,0.0,-0.98049,2e-05,2.35458]
[1777755179577,42.82,78454.07,0.0,-0.98049,2e-05,2.35458]
[1777755181539,42.82,78453.92,0.0,-0.9805,2e-05,2.35407]
[1777755181578,42.82,78453.92,0.0,-0.9805,2e-05,2.35407]
[1777755181964,42.82,78454.05,0.0,-0.9805,2e-05,2.35429]
[1777755186800,42.82,78454.27,0.0,-0.98049,2e-05,2.35471]
[1777755186825,42.82,78454.27,0.0,-0.98049,2e-05,2.35471]
[1777755194048,42.82,78454.36,0.0,-0.9805,2e-05,2.35403]
[1777755198947,42.81,78452.93,0.0,-0.98053,2e-05,2.3504]
[1777755199076,42.81,78452.93,0.0,-0.98053,2e-05,2.3504]
[1777755201121,42.81,78453.98,0.0,-0.98051,2e-05,2.35268]
[1777755201222,42.81,78453.98,0.0,-0.98051,2e-05,2.3526]
[1777755201328,42.81,78453.98,0.0,-0.98051,2e-05,2.3526]
[1777755207139,42.81,78453.64,0.0,-0.98053,2e-05,2.35135]
[1777755208637,42.81,78454.5,0.0,-0.98051,2e-05,2.35327]
[1777755208825,42.81,78454.5,0.0,-0.98051,2e-05,2.35327]
[1777755217209,42.81,78454.46,0.0,-0.98054,2e-05,2.34951]
[1777755218560,42.81,78453.6,0.0,-0.98056,2e-05,2.34745]
[1777755218574,42.81,78453.6,0.0,-0.98056,2e-05,2.34745]
[1777755220881,42.81,78453.82,0.0,-0.98055,2e-05,2.34782]
[1777755221077,42.81,78453.82,0.0,-0.98055,2e-05,2.34782]
[1777755221170,42.81,78453.82,0.0,-0.98055,2e-05,2.34775]
[1777755227279,42.8,78453.42,0.0,-0.98057,2e-05,2.34642]
[1777755228345,42.8,78453.42,0.0,-0.98057,2e-05,2.34642]
[1777755228575,42.8,78454.33,0.0,-0.98055,2e-05,2.34846]
[1777755237349,42.8,78453.18,0.0,-0.98058,2e-05,2.3452]
[1777755242465,42.8,78453.18,0.0,-0.98058,2e-05,2.3452]
[1777755242526,42.8,78453.18,0.0,-0.98058,2e-05,2.3452]
[1777755242575,42.8,78453.18,0.0,-0.98058,2e-05,2.3452]
[1777755242676,42.8,78453.14,0.0,-0.98058,2e-05,2.34478]
[1777755248221,42.8,78453.14,0.0,-0.98058,2e-05,2.34478]
[1777755250291,42.8,78454.13,0.0,-0.98057,2e-05,2.34667]
[1777755250325,42.8,78454.13,0.0,-0.98057,2e-05,2.34667]
[1777755250392,42.8,78454.13,0.0,-0.98057,2e-05,2.34654]
[1777755256629,42.8,78454.13,0.0,-0.98057,2e-05,2.3464]
[1777755262524,42.79,78453.19,0.0,-0.9806,2e-05,2.34357]
[1777755267558,42.79,78453.9,0.0,-0.98058,2e-05,2.34489]
[1777755272594,42.79,78454.48,0.0,-0.9806,2e-05,2.34293]
[1777755281657,42.79,78454.45,0.0,-0.9806,2e-05,2.3423]
[1777755286692,42.79,78452.5,0.0,-0.98065,2e-05,2.33751]
[1777755291728,42.79,78452.42,0.0,-0.98065,2e-05,2.33707]
[1777755296763,42.79,78452.95,0.0,-0.98064,2e-05,2.33803]
[1777755301800,42.79,78452.89,0.0,-0.98065,2e-05,2.33763]
[1777755307841,42.78,78452.82,0.0,-0.98065,2e-05,2.33715]
[1777755312876,42.78,78452.78,0.0,-0.98066,2e-05,2.33679]
[1777755317911,42.78,78452.78,0.0,-0.98066,2e-05,2.33653]
[1777755323953,42.78,78452.74,0.0,-0.98066,2e-05,2.33613]
[1777755332009,42.78,78452.7,0.0,-0.98069,2e-05,2.33268]
[1777755342079,42.78,78452.7,0.0,-0.9807,2e-05,2.33218]
[1777755348121,42.78,78453.66,0.0,-0.98068,2e-05,2.33412]
[1777755355170,42.77,78453.62,0.0,-0.98068,2e-05,2.33369]
[1777755360205,42.77,78453.2,0.0,-0.98069,2e-05,2.3325]
[1777755366248,42.77,78452.27,0.0,-0.98072,2e-05,2.3301]
[1777755373297,42.77,78453.41,0.0,-0.98069,2e-05,2.33242]
[1777755378332,42.77,78453.04,0.0,-0.9807,2e-05,2.33135]
[1777755381353,42.77,78450.42,0.0,-0.98076,2e-05,2.3252]
[1777755386389,42.77,78448.14,0.0,-0.98081,2e-05,2.31983]
[1777755394445,42.77,78448.19,0.0,-0.98084,2e-05,2.3168]
[1777755399480,42.77,78447.95,0.0,-0.98084,2e-05,2.31614]
[1777755404514,42.77,78448.23,0.0,-0.98084,2e-05,2.31666]
[1777755409550,42.77,78448.21,0.0,-0.98084,2e-05,2.31649]
[1777755414585,42.77,78447.42,0.0,-0.98086,2e-05,2.31456]
[1777755419622,42.77,78448.07,0.0,-0.98085,2e-05,2.31592]
[1777755424656,42.76,78448.1,0.0,-0.98085,2e-05,2.31585]
[1777755429693,42.76,78448.11,0.0,-0.98085,2e-05,2.31574]
[1777755436742,42.76,78448.14,0.0,-0.98085,2e-05,2.31561]
[1777755441777,42.76,78448.74,0.0,-0.98084,2e-05,2.31684]
[1777755443791,42.76,78453.73,0.0,-0.98073,2e-05,2.32823]
[1777755448826,42.76,78454.19,0.0,-0.98072,2e-05,2.32904]
[1777755454867,42.76,78453.38,0.0,-0.98077,2e-05,2.32392]
[1777755459903,42.76,78453.83,0.0,-0.98076,2e-05,2.32473]
[1777755464938,42.76,78453.07,0.0,-0.98078,2e-05,2.32277]
[1777755471987,42.76,78452.46,0.0,-0.98079,2e-05,2.3211]
[1777755479036,42.76,78452.53,0.0,-0.98079,2e-05,2.32102]
[1777755484071,42.76,78451.92,0.0,-0.98081,2e-05,2.31945]
[1777755492127,42.75,78452.34,0.0,-0.9808,2e-05,2.32018]
[1777755497166,42.75,78451.88,0.0,-0.98081,2e-05,2.31899]
[1777755505222,42.75,78451.62,0.0,-0.98082,2e-05,2.31821]
[1777755511264,42.75,78451.76,0.0,-0.98084,2e-05,2.31547]
[1777755518313,42.75,78451.47,0.0,-0.98085,2e-05,2.31472]
[1777755525362,42.75,78451.39,0.0,-0.98085,2e-05,2.31446]
[1777755531403,42.75,78451.39,0.0,-0.98085,2e-05,2.31441]
[1777755537446,42.75,78451.43,0.0,-0.98085,2e-05,2.31445]
[1777755540760,42.75,78451.43,0.0,-0.98085,2e-05,2.31445]
[1777755541100,42.75,78451.43,0.0,-0.98085,2e-05,2.31445]
[1777755546509,42.75,78451.95,0.0,-0.98084,2e-05,2.31556]
[1777755551543,42.75,78453.52,0.0,-0.98081,2e-05,2.31909]
[1777755557587,42.75,78453.83,0.0,-0.9808,2e-05,2.31971]
[1777755562621,42.75,78452.51,0.0,-0.98083,2e-05,2.31661]
[1777755567656,42.75,78452.38,0.0,-0.98083,2e-05,2.31626]
[1777755575712,42.75,78453.72,0.0,-0.98083,2e-05,2.31628]
[1777755580747,42.75,78452.67,0.0,-0.98085,2e-05,2.31383]
[1777755585783,42.75,78452.6,0.0,-0.98085,2e-05,2.31364]
[1777755590817,42.75,78453.23,0.0,-0.98084,2e-05,2.31505]
[1777755595853,42.75,78453.4,0.0,-0.98084,2e-05,2.31539]
[1777755600888,42.75,78456.89,0.0,-0.98076,2e-05,2.32337]
[1777755601895,42.75,78466.08,0.0,-0.98056,2e-05,2.34454]
[1777755602902,42.75,78466.51,0.0,-0.98055,2e-05,2.34547]
[1777755607937,42.75,78466.27,0.0,-0.98056,2e-05,2.34459]
[1777755613980,42.74,78473.85,0.0,-0.98039,2e-05,2.36174]
[1777755614986,42.74,78475.29,0.0,-0.98036,2e-05,2.36499]
[1777755620023,42.74,78476.02,0.0,-0.98035,2e-05,2.36613]
[1777755625058,42.74,78475.81,0.0,-0.98036,2e-05,2.36506]
[1777755631101,42.74,78476.82,0.0,-0.98037,2e-05,2.36373]
[1777755636136,42.73,78480.56,0.0,-0.98029,2e-05,2.37186]
[1777755641171,42.73,78480.82,0.0,-0.98029,2e-05,2.37183]
[1777755646205,42.73,78481.26,0.0,-0.98029,2e-05,2.37223]
[1777755651240,42.73,78481.17,0.0,-0.98029,2e-05,2.37138]
[1777755657283,42.72,78481.02,0.0,-0.9803,2e-05,2.37029]
[1777755663325,42.72,78480.99,0.0,-0.98031,2e-05,2.36949]
[1777755677422,42.71,78481.25,0.0,-0.98032,2e-05,2.36827]
[1777755682458,42.71,78481.12,0.0,-0.98033,2e-05,2.36737]
[1777755691520,42.71,78481.17,0.0,-0.98037,2e-05,2.36343]
[1777755699577,42.7,78481.13,0.0,-0.98038,2e-05,2.36245]
[1777755706626,42.7,78482.49,0.0,-0.98035,2e-05,2.36483]
[1777755712668,42.7,78482.8,0.0,-0.98035,2e-05,2.36488]
[1777755718710,42.69,78483.58,0.0,-0.98034,2e-05,2.36602]
[1777755725759,42.69,78483.24,0.0,-0.98036,2e-05,2.36444]
[1777755730793,42.69,78483.28,0.0,-0.98036,2e-05,2.36399]
[1777755735829,42.69,78481.29,0.0,-0.98041,2e-05,2.35884]
[1777755745898,42.68,78481.29,0.0,-0.98042,2e-05,2.35786]
[1777755757999,42.68,78481.46,0.0,-0.98045,2e-05,2.35414]
[1777755763037,42.67,78481.46,0.0,-0.98046,2e-05,2.3537]
[1777755769080,42.67,78481.92,0.0,-0.98045,2e-05,2.35425]
[1777755782170,42.67,78481.93,0.0,-0.98046,2e-05,2.35316]
[1777755788213,42.67,78481.85,0.0,-0.98047,2e-05,2.35247]
[1777755793248,42.66,78482.22,0.0,-0.98046,2e-05,2.35292]
[1777755799289,42.66,78482.91,0.0,-0.98045,2e-05,2.35403]
[1777755801188,42.66,78483.24,0.0,-0.98045,2e-05,2.35471]
[1777755801326,42.66,78483.24,0.0,-0.98045,2e-05,2.35471]
[1777755801396,42.66,78483.37,0.0,-0.98044,2e-05,2.35493]
[1777755807478,42.66,78483.33,0.0,-0.98045,2e-05,2.3545]
[1777755810079,42.66,78483.33,0.0,-0.98045,2e-05,2.35425]
[1777755810327,42.66,78483.33,0.0,-0.98045,2e-05,2.35425]
[1777755818422,42.66,78483.24,0.0,-0.98048,2e-05,2.35028]
[1777755823461,42.65,78482.99,0.0,-0.98049,2e-05,2.34933]
[1777755828495,42.65,78483.03,0.0,-0.9805,2e-05,2.34906]
[1777755841586,42.65,78483.33,0.0,-0.9805,2e-05,2.34878]
[1777755847629,42.65,78483.53,0.0,-0.9805,2e-05,2.34883]
[1777755851940,42.65,78483.53,0.0,-0.9805,2e-05,2.34883]
[1777755852077,42.65,78483.44,0.0,-0.9805,2e-05,2.34835]
[1777755852849,42.64,78483.48,0.0,-0.9805,2e-05,2.34838]
[1777755853071,42.64,78483.48,0.0,-0.9805,2e-05,2.34838]
[1777755853334,42.64,78483.48,0.0,-0.9805,2e-05,2.34838]
[1777755858705,42.64,78483.47,0.0,-0.98051,2e-05,2.34795]
[1777755864747,42.64,78483.53,0.0,-0.98051,2e-05,2.3477]
[1777755868572,42.64,78483.75,0.0,-0.98051,2e-05,2.34814]
[1777755868827,42.64,78483.75,0.0,-0.98051,2e-05,2.34814]
[1777755868837,42.64,78483.79,0.0,-0.98051,2e-05,2.34804]
[1777755869500,42.64,78483.79,0.0,-0.98051,2e-05,2.34804]
[1777755869580,42.64,78483.79,0.0,-0.98051,2e-05,2.34804]
[1777755874818,42.64,78484.08,0.0,-0.98053,2e-05,2.34536]
[1777755879853,42.64,78484.09,0.0,-0.98053,2e-05,2.34508]
[1777755887910,42.64,78484.12,0.0,-0.98053,2e-05,2.34467]
[1777755893951,42.63,78484.21,0.0,-0.98054,2e-05,2.34449]
[1777755898993,42.63,78484.21,0.0,-0.98054,2e-05,2.34418]
[1777755902015,42.63,78540.29,0.0,-0.97925,2e-05,2.47693]
[1777755903022,42.62,78483.07,0.0,-0.98059,2e-05,2.3386]
[1777755904029,42.62,78482.14,0.0,-0.98061,2e-05,2.3364]
[1777755907127,42.62,78482.14,0.0,-0.98061,2e-05,2.3364]
[1777755907325,42.62,78482.14,0.0,-0.98061,2e-05,2.3364]
[1777755907821,42.62,78482.14,0.0,-0.98061,2e-05,2.3364]
[1777755907918,42.62,78482.14,0.0,-0.98062,2e-05,2.33624]
[1777755908089,42.62,78482.14,0.0,-0.98062,2e-05,2.33624]
[1777755914396,42.62,78482.29,0.0,-0.98061,2e-05,2.33638]
[1777755914576,42.62,78482.29,0.0,-0.98061,2e-05,2.33638]
[1777755914678,42.62,78482.29,0.0,-0.98061,2e-05,2.3363]
[1777755915067,42.62,78482.29,0.0,-0.98061,2e-05,2.3363]
[1777755915082,42.62,78482.29,0.0,-0.98061,2e-05,2.3363]
[1777755918130,42.62,78486.19,0.0,-0.98053,2e-05,2.34522]
[1777755919136,42.62,78482.29,0.0,-0.98062,2e-05,2.33612]
[1777755924171,42.62,78489.8,0.0,-0.98045,2e-05,2.35335]
[1777755926122,42.62,78490.67,0.0,-0.98043,2e-05,2.3553]
[1777755926328,42.62,78490.67,0.0,-0.98043,2e-05,2.3553]
[1777755927003,42.62,78490.67,0.0,-0.98043,2e-05,2.3553]
[1777755927052,42.62,78491.2,0.0,-0.98042,2e-05,2.35639]
[1777755927083,42.62,78491.2,0.0,-0.98042,2e-05,2.35639]
[1777755932230,42.61,78491.67,0.0,-0.98044,2e-05,2.35409]
[1777755933664,42.61,78491.67,0.0,-0.98044,2e-05,2.35409]
[1777755933833,42.61,78491.67,0.0,-0.98044,2e-05,2.35409]
[1777755933929,42.61,78495.53,0.0,-0.98035,2e-05,2.36293]
[1777755934574,42.61,78495.53,0.0,-0.98035,2e-05,2.36293]
[1777755934836,42.61,78495.53,0.0,-0.98035,2e-05,2.36293]
[1777755940291,42.61,78496.9,0.0,-0.98033,2e-05,2.36555]
[1777755941830,42.61,78496.9,0.0,-0.98033,2e-05,2.36555]
[1777755942077,42.61,78496.9,0.0,-0.98033,2e-05,2.36555]
[1777755942081,42.61,78497.85,0.0,-0.98031,2e-05,2.36757]
[1777755942358,42.61,78497.85,0.0,-0.98031,2e-05,2.36757]
[1777755942587,42.61,78497.85,0.0,-0.98031,2e-05,2.36757]
[1777755944318,42.61,78500.53,0.0,-0.98025,2e-05,2.37364]
[1777755949354,42.61,78501.04,0.0,-0.98024,2e-05,2.37426]
[1777755954388,42.6,78501.07,0.0,-0.98025,2e-05,2.37377]
[1777755958112,42.6,78501.14,0.0,-0.98025,2e-05,2.37371]
[1777755958327,42.6,78501.14,0.0,-0.98025,2e-05,2.37371]
[1777755958518,42.6,78501.14,0.0,-0.98025,2e-05,2.37371]
[1777755958578,42.6,78501.14,0.0,-0.98025,2e-05,2.37371]
[1777755958614,42.6,78501.14,0.0,-0.98025,2e-05,2.37349]
[1777755963452,42.6,78508.6,0.0,-0.98009,2e-05,2.39047]
[1777755964699,42.6,78508.6,0.0,-0.98009,2e-05,2.39047]
[1777755964833,42.6,78508.6,0.0,-0.98009,2e-05,2.39047]
[1777755964853,42.6,78511.79,0.0,-0.98002,2e-05,2.39771]
[1777755965493,42.6,78511.79,0.0,-0.98002,2e-05,2.39771]
[1777755965580,42.6,78511.79,0.0,-0.98002,2e-05,2.39771]
[1777755971510,42.6,78512.08,0.0,-0.98002,2e-05,2.3975]
[1777755974823,42.59,78510.34,0.0,-0.98006,2e-05,2.3931]
[1777755975081,42.59,78510.34,0.0,-0.98006,2e-05,2.3931]
[1777755974838,42.59,78507.59,0.0,-0.98013,2e-05,2.38635]
[1777755975562,42.59,78507.59,0.0,-0.98013,2e-05,2.38635]
[1777755975580,42.59,78507.59,0.0,-0.98013,2e-05,2.38635]
[1777755982587,42.59,78507.2,0.0,-0.98014,2e-05,2.38454]
[1777755984601,42.59,78510.24,0.0,-0.98008,2e-05,2.39146]
[1777755985256,42.59,78510.24,0.0,-0.98008,2e-05,2.39146]
[1777755985330,42.59,78510.24,0.0,-0.98008,2e-05,2.39146]
[1777755985852,42.59,78510.24,0.0,-0.98008,2e-05,2.39146]
[1777755986081,42.59,78510.24,0.0,-0.98008,2e-05,2.39146]
[1777755985903,42.59,78511.24,0.0,-0.98006,2e-05,2.39355]
[1777755989432,42.59,78511.15,0.0,-0.98006,2e-05,2.39306]
[1777755989576,42.59,78511.15,0.0,-0.98006,2e-05,2.39306]
[1777755989637,42.59,78509.92,0.0,-0.98009,2e-05,2.39002]
[1777755991145,42.58,78511.11,0.0,-0.98007,2e-05,2.39269]
[1777755991331,42.58,78511.11,0.0,-0.98007,2e-05,2.39269]
[1777755996686,42.58,78513.61,0.0,-0.98004,2e-05,2.39477]
[1777755997737,42.58,78513.61,0.0,-0.98004,2e-05,2.39477]
[1777755997827,42.58,78513.61,0.0,-0.98004,2e-05,2.39477]
[1777755998130,42.58,78513.68,0.0,-0.98004,2e-05,2.39467]
[1777755999658,42.58,78512.65,0.0,-0.98007,2e-05,2.39223]
[1777755999831,42.58,78512.65,0.0,-0.98007,2e-05,2.39223]
[1777756005748,42.58,78514.34,0.0,-0.98004,2e-05,2.39527]
[1777756011790,42.57,78515.21,0.0,-0.98003,2e-05,2.39639]
[1777756014525,42.57,78514.02,0.0,-0.98005,2e-05,2.39331]
[1777756014577,42.57,78514.02,0.0,-0.98005,2e-05,2.39331]
[1777756014812,42.57,78513.36,0.0,-0.98007,2e-05,2.39162]
[1777756015344,42.57,78513.36,0.0,-0.98007,2e-05,2.39162]
[1777756015583,42.57,78513.36,0.0,-0.98007,2e-05,2.39162]
[1777756022868,42.57,78511.3,0.0,-0.98013,2e-05,2.38578]
[1777756024881,42.57,78508.06,0.0,-0.9802,2e-05,2.37794]
[1777756025234,42.57,78508.06,0.0,-0.9802,2e-05,2.37794]
[1777756025327,42.57,78508.06,0.0,-0.9802,2e-05,2.37794]
[1777756025889,42.57,78507.98,0.0,-0.98021,2e-05,2.37765]
[1777756026325,42.57,78507.98,0.0,-0.98021,2e-05,2.37765]
[1777756026582,42.57,78507.98,0.0,-0.98021,2e-05,2.37765]
[1777756031931,42.56,78509.04,0.0,-0.98019,2e-05,2.37951]
[1777756036965,42.56,78508.96,0.0,-0.9802,2e-05,2.37879]
[1777756042001,42.56,78505.53,0.0,-0.98028,2e-05,2.37021]
[1777756042266,42.56,78505.53,0.0,-0.98028,2e-05,2.37021]
[1777756042325,42.56,78505.53,0.0,-0.98028,2e-05,2.37021]
[1777756043008,42.56,78506.32,0.0,-0.98026,2e-05,2.37197]
[1777756043290,42.56,78506.32,0.0,-0.98026,2e-05,2.37197]
[1777756043331,42.56,78506.32,0.0,-0.98026,2e-05,2.37197]
[1777756052071,42.55,78506.27,0.0,-0.9803,2e-05,2.36799]
[1777756057105,42.55,78505.62,0.0,-0.98031,2e-05,2.366]
[1777756059026,42.55,78506.24,0.0,-0.9803,2e-05,2.36737]
[1777756059081,42.55,78506.24,0.0,-0.9803,2e-05,2.36737]
[1777756059120,42.55,78506.34,0.0,-0.9803,2e-05,2.36751]
[1777756059992,42.55,78506.34,0.0,-0.9803,2e-05,2.36751]
[1777756060082,42.55,78506.34,0.0,-0.9803,2e-05,2.36751]
[1777756065162,42.55,78506.15,0.0,-0.98031,2e-05,2.3665]
[1777756074450,42.55,78506.78,0.0,-0.9803,2e-05,2.36761]
[1777756074578,42.55,78506.78,0.0,-0.9803,2e-05,2.36761]
[1777756075145,42.55,78506.78,0.0,-0.9803,2e-05,2.36761]
[1777756075182,42.55,78506.78,0.0,-0.9803,2e-05,2.36705]
[1777756075327,42.55,78506.78,0.0,-0.9803,2e-05,2.36705]
[1777756081275,42.54,78507.08,0.0,-0.9803,2e-05,2.36719]
[1777756082422,42.54,78507.08,0.0,-0.9803,2e-05,2.36719]
[1777756082576,42.54,78507.08,0.0,-0.9803,2e-05,2.36719]
[1777756083134,42.54,78507.08,0.0,-0.9803,2e-05,2.36719]
[1777756083185,42.54,78507.22,0.0,-0.9803,2e-05,2.36733]
[1777756083331,42.54,78507.22,0.0,-0.9803,2e-05,2.36733]
[1777756095371,42.54,78507.3,0.0,-0.98031,2e-05,2.3664]
[1777756108463,42.53,78507.42,0.0,-0.98032,2e-05,2.3655]
[1777756109881,42.53,78507.42,0.0,-0.98032,2e-05,2.3655]
[1777756110080,42.53,78507.42,0.0,-0.98032,2e-05,2.3655]
[1777756110165,42.53,78506.71,0.0,-0.98034,2e-05,2.36365]
[1777756110822,42.53,78506.71,0.0,-0.98034,2e-05,2.36365]
[1777756111084,42.53,78506.71,0.0,-0.98034,2e-05,2.36365]
[1777756115394,42.53,78507.35,0.0,-0.98035,2e-05,2.36181]
[1777756115576,42.53,78507.35,0.0,-0.98035,2e-05,2.36181]
[1777756116087,42.53,78507.35,0.0,-0.98035,2e-05,2.36181]
[1777756116111,42.53,78506.61,0.0,-0.98037,2e-05,2.35991]
[1777756116333,42.53,78506.61,0.0,-0.98037,2e-05,2.35991]
[1777756122561,42.53,78506.51,0.0,-0.98038,2e-05,2.35917]
[1777756129612,42.52,78506.66,0.0,-0.98038,2e-05,2.35893]
[1777756135654,42.52,78506.78,0.0,-0.98038,2e-05,2.35871]
[1777756142703,42.52,78507.48,0.0,-0.98037,2e-05,2.35976]
[1777756143710,42.52,78511.52,0.0,-0.98028,2e-05,2.36914]
[1777756144671,42.52,78511.52,0.0,-0.98028,2e-05,2.36914]
[1777756144827,42.52,78511.52,0.0,-0.98028,2e-05,2.36914]
[1777756144928,42.52,78512.14,0.0,-0.98027,2e-05,2.37049]
[1777756146101,42.52,78512.14,0.0,-0.98027,2e-05,2.37049]
[1777756146326,42.52,78512.18,0.0,-0.98027,2e-05,2.37038]
[1777756153781,42.52,78513.42,0.0,-0.98025,2e-05,2.37256]
[1777756158816,42.51,78513.77,0.0,-0.98024,2e-05,2.37286]
[1777756160053,42.51,78513.77,0.0,-0.98024,2e-05,2.37286]
[1777756160077,42.51,78513.77,0.0,-0.98024,2e-05,2.37286]
[1777756160154,42.51,78514.69,0.0,-0.98023,2e-05,2.37482]
[1777756161238,42.51,78514.69,0.0,-0.98023,2e-05,2.37482]
[1777756161329,42.51,78514.69,0.0,-0.98023,2e-05,2.37471]
[1777756167001,42.51,78514.69,0.0,-0.98023,2e-05,2.37471]
[1777756167078,42.51,78514.69,0.0,-0.98023,2e-05,2.37471]
[1777756167155,42.51,78513.88,0.0,-0.98025,2e-05,2.37218]
[1777756167816,42.51,78513.88,0.0,-0.98025,2e-05,2.37218]
[1777756167831,42.51,78513.88,0.0,-0.98025,2e-05,2.37218]
[1777756174927,42.51,78513.67,0.0,-0.98029,2e-05,2.36801]
[1777756180970,42.5,78513.57,0.0,-0.98029,2e-05,2.36725]
[1777756185861,42.5,78512.37,0.0,-0.98032,2e-05,2.36409]
[1777756186076,42.5,78512.37,0.0,-0.98032,2e-05,2.36409]
[1777756186177,42.5,78511.87,0.0,-0.98034,2e-05,2.36276]
[1777756187125,42.5,78511.87,0.0,-0.98034,2e-05,2.36276]
[1777756187332,42.5,78511.87,0.0,-0.98034,2e-05,2.36276]
[1777756192933,42.5,78512.22,0.0,-0.98033,2e-05,2.36312]
[1777756193075,42.5,78512.22,0.0,-0.98033,2e-05,2.36312]
[1777756193145,42.5,78512.29,0.0,-0.98033,2e-05,2.3632]
[1777756194567,42.5,78510.62,0.0,-0.98037,2e-05,2.35921]
[1777756194578,42.5,78510.62,0.0,-0.98037,2e-05,2.35921]
[1777756195068,42.5,78508.7,0.0,-0.98042,2e-05,2.35465]
[1777756201110,42.5,78509.89,0.0,-0.98039,2e-05,2.35704]
[1777756201691,42.5,78509.89,0.0,-0.98039,2e-05,2.35704]
[1777756201828,42.5,78509.89,0.0,-0.98039,2e-05,2.35704]
[1777756202117,42.5,78509.92,0.0,-0.98039,2e-05,2.35704]
[1777756202898,42.5,78509.92,0.0,-0.98039,2e-05,2.35704]
[1777756203082,42.5,78509.92,0.0,-0.98039,2e-05,2.35704]
[1777756209168,42.5,78509.81,0.0,-0.9804,2e-05,2.3563]
[1777756212943,42.49,78508.84,0.0,-0.98042,2e-05,2.35383]
[1777756213076,42.49,78508.84,0.0,-0.98042,2e-05,2.35383]
[1777756213196,42.49,78507.72,0.0,-0.98045,2e-05,2.35115]
[1777756214203,42.49,78500.46,0.0,-0.98061,2e-05,2.33417]
[1777756214807,42.49,78500.46,0.0,-0.98061,2e-05,2.33417]
[1777756214830,42.49,78500.46,0.0,-0.98061,2e-05,2.33417]
[1777756218995,42.49,78499.01,0.0,-0.98065,2e-05,2.3307]
[1777756219080,42.49,78499.01,0.0,-0.98065,2e-05,2.3307]
[1777756224273,42.49,78497.59,0.0,-0.98068,2e-05,2.32724]
[1777756225574,42.49,78496.96,0.0,-0.9807,2e-05,2.32576]
[1777756225827,42.49,78496.96,0.0,-0.9807,2e-05,2.32576]
[1777756226287,42.49,78497.19,0.0,-0.98069,2e-05,2.32627]
[1777756227105,42.49,78497.19,0.0,-0.98069,2e-05,2.32627]
[1777756227326,42.49,78497.19,0.0,-0.98069,2e-05,2.32627]
[1777756233336,42.49,78497.11,0.0,-0.98072,2e-05,2.32296]
[1777756238371,42.49,78496.58,0.0,-0.98073,2e-05,2.32165]
[1777756246427,42.49,78496.48,0.0,-0.98073,2e-05,2.32129]
[1777756249486,42.49,78496.48,0.0,-0.98073,2e-05,2.32129]
[1777756249575,42.49,78496.48,0.0,-0.98073,2e-05,2.32129]
[1777756249636,42.49,78496.33,0.0,-0.98074,2e-05,2.32089]
[1777756251173,42.49,78496.33,0.0,-0.98074,2e-05,2.32089]
[1777756251327,42.49,78496.33,0.0,-0.98074,2e-05,2.32089]
[1777756256498,42.49,78495.32,0.0,-0.98076,2e-05,2.31846]
[1777756267574,42.49,78495.36,0.0,-0.98076,2e-05,2.31845]
[1777756277643,42.49,78495.36,0.0,-0.98076,2e-05,2.31838]
[1777756282678,42.49,78495.47,0.0,-0.98076,2e-05,2.31861]
[1777756296779,42.49,78495.41,0.0,-0.98078,2e-05,2.31546]
[1777756305841,42.49,78495.24,0.0,-0.98079,2e-05,2.3151]
[1777756311884,42.49,78495.13,0.0,-0.98079,2e-05,2.31488]
[1777756316918,42.49,78494.7,0.0,-0.9808,2e-05,2.31391]
[1777756321962,42.49,78494.88,0.0,-0.98079,2e-05,2.31436]
[1777756326997,42.49,78494.84,0.0,-0.9808,2e-05,2.3143]
[1777756334852,42.49,78494.84,0.0,-0.9808,2e-05,2.3143]
[1777756335075,42.49,78494.84,0.0,-0.9808,2e-05,2.3143]
[1777756335176,42.49,78494.84,0.0,-0.9808,2e-05,2.31434]
[1777756336888,42.49,78494.84,0.0,-0.9808,2e-05,2.31434]
[1777756337079,42.49,78494.84,0.0,-0.9808,2e-05,2.31434]
[1777756343014,42.49,78495.52,0.0,-0.98078,2e-05,2.31594]
[1777756343079,42.49,78495.52,0.0,-0.98078,2e-05,2.31594]
[1777756348143,42.49,78495.35,0.0,-0.98078,2e-05,2.31557]
[1777756357207,42.49,78495.39,0.0,-0.98081,2e-05,2.31277]
[1777756362335,42.49,78495.35,0.0,-0.98081,2e-05,2.31271]
[1777756364645,42.49,78495.28,0.0,-0.98081,2e-05,2.31259]
[1777756364828,42.49,78495.28,0.0,-0.98081,2e-05,2.31259]
[1777756365091,42.49,78495.28,0.0,-0.98081,2e-05,2.31259]
[1777756366270,42.49,78495.31,0.0,-0.98081,2e-05,2.31268]
[1777756372312,42.49,78495.24,0.0,-0.98081,2e-05,2.31258]
[1777756380368,42.49,78492.92,0.0,-0.98086,2e-05,2.30731]
[1777756381375,42.49,78482.9,0.0,-0.98108,2e-05,2.28433]
[1777756382382,42.49,78480.4,0.0,-0.98113,2e-05,2.27868]
[1777756383390,42.49,78483.74,0.0,-0.98106,2e-05,2.28637]
[1777756384047,42.49,78483.74,0.0,-0.98106,2e-05,2.28637]
[1777756384080,42.49,78483.74,0.0,-0.98106,2e-05,2.28637]
[1777756389433,42.49,78485.55,0.0,-0.98102,2e-05,2.29078]
[1777756394468,42.49,78485.45,0.0,-0.98102,2e-05,2.29075]
[1777756398496,42.5,78481.61,0.0,-0.9811,2e-05,2.28212]
[1777756398886,42.5,78481.61,0.0,-0.9811,2e-05,2.28212]
[1777756399080,42.5,78481.61,0.0,-0.9811,2e-05,2.28212]
[1777756401518,42.5,78480.7,0.0,-0.98112,2e-05,2.28014]
[1777756401517,42.5,78475.7,0.0,-0.98123,2e-05,2.26879]
[1777756401579,42.5,78475.7,0.0,-0.98123,2e-05,2.26879]
[1777756405545,42.5,78468.43,0.0,-0.98138,2e-05,2.25261]
[1777756406552,42.5,78465.1,0.0,-0.98145,2e-05,2.24518]
[1777756407351,42.5,78465.1,0.0,-0.98145,2e-05,2.24518]
[1777756407581,42.5,78465.1,0.0,-0.98145,2e-05,2.24528]
[1777756408956,42.5,78465.1,0.0,-0.98145,2e-05,2.24528]
[1777756409077,42.5,78465.1,0.0,-0.98145,2e-05,2.24528]
[1777756409333,42.5,78465.13,0.0,-0.98145,2e-05,2.24555]
[1777756411077,42.5,78464.82,0.0,-0.98146,2e-05,2.24485]
[1777756418635,42.5,78464.16,0.0,-0.98149,2e-05,2.24136]
[1777756423219,42.5,78462.9,0.0,-0.98151,2e-05,2.23882]
[1777756423326,42.5,78462.9,0.0,-0.98151,2e-05,2.23882]
[1777756425685,42.51,78458.5,0.0,-0.9816,2e-05,2.22931]
[1777756427400,42.51,78458.5,0.0,-0.9816,2e-05,2.22931]
[1777756427580,42.51,78455.59,0.0,-0.98166,2e-05,2.22302]
[1777756428129,42.51,78455.59,0.0,-0.98166,2e-05,2.22302]
[1777756428325,42.51,78455.59,0.0,-0.98166,2e-05,2.22302]
[1777756428426,42.51,78456.19,0.0,-0.98165,2e-05,2.22448]
[1777756433090,42.51,78455.21,0.0,-0.98166,2e-05,2.22264]
[1777756433324,42.51,78455.21,0.0,-0.98166,2e-05,2.22264]
[1777756436699,42.51,78452.66,0.0,-0.98172,2e-05,2.21739]
[1777756436827,42.51,78452.66,0.0,-0.98172,2e-05,2.21739]
[1777756436927,42.51,78451.79,0.0,-0.98173,2e-05,2.21557]
[1777756441348,42.51,78451.65,0.0,-0.98173,2e-05,2.21563]
[1777756441575,42.51,78451.65,0.0,-0.98173,2e-05,2.21563]
[1777756447548,42.52,78451.97,0.0,-0.98172,2e-05,2.21707]
[1777756447577,42.52,78451.97,0.0,-0.98172,2e-05,2.21707]
[1777756449630,42.52,78451.28,0.0,-0.98173,2e-05,2.21599]
[1777756449826,42.52,78451.28,0.0,-0.98173,2e-05,2.21599]
[1777756450864,42.52,78451.27,0.0,-0.98173,2e-05,2.21608]
[1777756455899,42.52,78450.9,0.0,-0.98173,2e-05,2.21581]
[1777756457428,42.52,78450.9,0.0,-0.98173,2e-05,2.21581]
[1777756457575,42.52,78450.9,0.0,-0.98173,2e-05,2.21581]
[1777756465969,42.53,78449.87,0.0,-0.98174,2e-05,2.21459]
[1777756471003,42.53,78448.3,0.0,-0.98179,2e-05,2.20873]
[1777756472250,42.53,78448.3,0.0,-0.98179,2e-05,2.20873]
[1777756472325,42.53,78448.3,0.0,-0.98179,2e-05,2.20873]
[1777756475108,42.53,78447.68,0.0,-0.9818,2e-05,2.20801]
[1777756475324,42.53,78447.68,0.0,-0.9818,2e-05,2.20801]
[1777756475379,42.53,78447.03,0.0,-0.9818,2e-05,2.20745]
[1777756487117,42.56,78446.74,0.0,-0.98176,2e-05,2.2116]
[1777756493159,42.57,78446.2,0.0,-0.98175,2e-05,2.21295]
[1777756498194,42.58,78446.23,0.0,-0.98173,2e-05,2.21512]
[1777756505509,42.58,78446.16,0.0,-0.98173,2e-05,2.21538]
[1777756505576,42.58,78446.16,0.0,-0.98173,2e-05,2.21538]
[1777756508476,42.59,78445.76,0.0,-0.9817,2e-05,2.21779]
[1777756508575,42.59,78445.76,0.0,-0.9817,2e-05,2.21779]
[1777756508632,42.6,78444.28,0.0,-0.98173,2e-05,2.2153]
[1777756510696,42.6,78444.2,0.0,-0.98173,2e-05,2.21553]
[1777756510828,42.6,78444.2,0.0,-0.98173,2e-05,2.21553]
[1777756517353,42.61,78443.66,0.0,-0.98171,2e-05,2.2172]
[1777756522388,42.62,78443.52,0.0,-0.98169,2e-05,2.21945]
[1777756528430,42.63,78443.37,0.0,-0.98166,2e-05,2.2222]
[1777756530172,42.63,78443.37,0.0,-0.98166,2e-05,2.2222]
[1777756530239,42.63,78443.37,0.0,-0.98166,2e-05,2.2222]
[1777756530444,42.64,78447.42,0.0,-0.98156,2e-05,2.23228]
[1777756531451,42.64,78457.92,0.0,-0.98136,2e-05,2.25348]
[1777756532458,42.64,78458.09,0.0,-0.98135,2e-05,2.25389]
[1777756534100,42.64,78459.08,0.0,-0.98133,2e-05,2.25614]
[1777756534326,42.64,78459.08,0.0,-0.98133,2e-05,2.25614]
[1777756534427,42.64,78459.08,0.0,-0.98133,2e-05,2.2566]
[1777756536342,42.64,78458.75,0.0,-0.98133,2e-05,2.25631]
[1777756536577,42.64,78458.75,0.0,-0.98133,2e-05,2.25631]
[1777756542531,42.67,78458.43,0.0,-0.98129,2e-05,2.2607]
[1777756549580,42.67,78458.03,0.0,-0.98129,2e-05,2.25992]
[1777756559649,42.67,78458.04,0.0,-0.98129,2e-05,2.26069]
[1777756565691,42.67,78458.18,0.0,-0.98128,2e-05,2.26117]
[1777756570727,42.67,78457.92,0.0,-0.98129,2e-05,2.26073]
[1777756576769,42.67,78457.87,0.0,-0.98128,2e-05,2.26081]
[1777756582811,42.67,78458.01,0.0,-0.98128,2e-05,2.26133]
[1777756587846,42.67,78457.58,0.0,-0.98129,2e-05,2.26054]
[1777756591857,42.67,78457.58,0.0,-0.98129,2e-05,2.26054]
[1777756592078,42.67,78457.58,0.0,-0.98129,2e-05,2.26054]
[1777756594686,42.68,78457.44,0.0,-0.98131,2e-05,2.25749]
[1777756594825,42.68,78457.83,0.0,-0.9813,2e-05,2.25841]
[1777756594927,42.68,78457.83,0.0,-0.9813,2e-05,2.25845]
[1777756599930,42.68,78457.51,0.0,-0.98131,2e-05,2.25794]
[1777756604965,42.68,78457.44,0.0,-0.98131,2e-05,2.258]
[1777756615035,42.69,78457.44,0.0,-0.98127,2e-05,2.26153]
[1777756621077,42.7,78456.69,0.0,-0.98126,2e-05,2.26265]
[1777756626193,42.7,78456.69,0.0,-0.98126,2e-05,2.26265]
[1777756626325,42.7,78456.69,0.0,-0.98126,2e-05,2.26265]
[1777756636284,42.72,78456.4,0.0,-0.98123,2e-05,2.26539]
[1777756636325,42.72,78456.4,0.0,-0.98123,2e-05,2.26539]
[1777756638982,42.72,78458.82,0.0,-0.98117,2e-05,2.27161]
[1777756639077,42.72,78458.82,0.0,-0.98117,2e-05,2.27161]
[1777756639203,42.72,78458.89,0.0,-0.98117,2e-05,2.27178]
[1777756642474,42.72,78458.89,0.0,-0.98117,2e-05,2.27178]
[1777756642575,42.72,78458.89,0.0,-0.98117,2e-05,2.27178]
[1777756649273,42.72,78458.4,0.0,-0.98118,2e-05,2.27083]
[1777756652672,42.72,78458.48,0.0,-0.9812,2e-05,2.26811]
[1777756652825,42.72,78460.09,0.0,-0.98117,2e-05,2.27178]
[1777756655480,42.72,78459.94,0.0,-0.98117,2e-05,2.27146]
[1777756655576,42.72,78459.94,0.0,-0.98117,2e-05,2.27146]
[1777756655581,42.72,78459.94,0.0,-0.98117,2e-05,2.27148]
[1777756658817,42.72,78460.02,0.0,-0.98117,2e-05,2.27167]
[1777756658828,42.72,78460.02,0.0,-0.98117,2e-05,2.27167]
[1777756665385,42.72,78460.1,0.0,-0.98117,2e-05,2.27193]
[1777756678476,42.72,78460.32,0.0,-0.98116,2e-05,2.27253]
[1777756681709,42.72,78460.4,0.0,-0.98116,2e-05,2.27272]
[1777756681831,42.72,78460.4,0.0,-0.98116,2e-05,2.27272]
[1777756684850,42.72,78460.89,0.0,-0.98115,2e-05,2.27385]
[1777756685077,42.72,78460.89,0.0,-0.98115,2e-05,2.27385]
[1777756685178,42.72,78460.89,0.0,-0.98115,2e-05,2.27386]
[1777756695595,42.72,78460.93,0.0,-0.98115,2e-05,2.27399]
[1777756698623,42.72,78460.93,0.0,-0.98115,2e-05,2.27399]
[1777756698677,42.72,78464.11,0.0,-0.98108,2e-05,2.28123]
[1777756699624,42.72,78469.92,0.0,-0.98095,2e-05,2.29446]
[1777756704659,42.72,78470.09,0.0,-0.98095,2e-05,2.2947]
[1777756706010,42.72,78470.42,0.0,-0.98094,2e-05,2.29543]
[1777756706078,42.72,78470.42,0.0,-0.98094,2e-05,2.29543]
[1777756706672,42.72,78470.2,0.0,-0.98095,2e-05,2.2949]
[1777756710179,42.72,78470.91,0.0,-0.98093,2e-05,2.29644]
[1777756711082,42.72,78471.52,0.0,-0.98092,2e-05,2.2978]
[1777756713465,42.72,78471.32,0.0,-0.98095,2e-05,2.29436]
[1777756713576,42.72,78471.32,0.0,-0.98095,2e-05,2.29436]
[1777756713678,42.72,78471.32,0.0,-0.98095,2e-05,2.29431]
[1777756718757,42.72,78471.39,0.0,-0.98095,2e-05,2.29435]
[1777756728827,42.72,78471.35,0.0,-0.98095,2e-05,2.29404]
[1777756730347,42.72,78471.32,0.0,-0.98095,2e-05,2.29395]
[1777756730577,42.72,78471.32,0.0,-0.98095,2e-05,2.29395]
[1777756737890,42.72,78472.23,0.0,-0.98093,2e-05,2.29585]
[1777756744939,42.72,78475.38,0.0,-0.98086,2e-05,2.30289]
[1777756747894,42.72,78476.47,0.0,-0.98084,2e-05,2.30535]
[1777756748074,42.72,78476.61,0.0,-0.98084,2e-05,2.30559]
[1777756748141,42.72,78476.61,0.0,-0.98084,2e-05,2.30559]
[1777756748330,42.72,78476.61,0.0,-0.98084,2e-05,2.30559]
[1777756747930,42.72,78476.61,0.0,-0.98084,2e-05,2.30559]
[1777756759036,42.72,78476.64,0.0,-0.98084,2e-05,2.30523]
[1777756761962,42.72,78476.54,0.0,-0.98084,2e-05,2.30493]
[1777756762075,42.72,78476.54,0.0,-0.98084,2e-05,2.30493]
[1777756762175,42.72,78476.54,0.0,-0.98084,2e-05,2.30493]
[1777756762326,42.72,78476.54,0.0,-0.98084,2e-05,2.30493]
[1777756762427,42.72,78476.54,0.0,-0.98084,2e-05,2.30489]
[1777756768100,42.72,78476.93,0.0,-0.98084,2e-05,2.30556]
[1777756773134,42.72,78477.23,0.0,-0.98086,2e-05,2.30309]
[1777756778170,42.71,78477.33,0.0,-0.98086,2e-05,2.30316]
[1777756783205,42.72,78477.21,0.0,-0.98085,2e-05,2.30376]
[1777756789247,42.73,78477.64,0.0,-0.98081,2e-05,2.30766]
[1777756796296,42.75,78477.1,0.0,-0.98079,2e-05,2.30976]
[1777756801331,42.76,78477.13,0.0,-0.98077,2e-05,2.3122]
[1777756806367,42.77,78477.31,0.0,-0.98074,2e-05,2.31495]
[1777756811402,42.78,78475.85,0.0,-0.98075,2e-05,2.31393]
[1777756816437,42.78,78476.13,0.0,-0.98072,2e-05,2.31688]
[1777756821472,42.79,78475.94,0.0,-0.9807,2e-05,2.31873]
[1777756827514,42.81,78476.12,0.0,-0.98067,2e-05,2.32185]
[1777756833386,42.81,78476.12,0.0,-0.98067,2e-05,2.32185]
[1777756833574,42.81,78476.12,0.0,-0.98067,2e-05,2.32185]
[1777756833665,42.81,78476.12,0.0,-0.98067,2e-05,2.32185]
[1777756833828,42.81,78476.12,0.0,-0.98067,2e-05,2.32185]
[1777756833920,42.82,78476.12,0.0,-0.98067,2e-05,2.32198]
[1777756839597,42.83,78476.38,0.0,-0.98064,2e-05,2.32479]
[1777756847654,42.84,78476.25,0.0,-0.98061,2e-05,2.32798]
[1777756853241,42.85,78475.53,0.0,-0.98061,2e-05,2.32804]
[1777756853327,42.85,78475.53,0.0,-0.98061,2e-05,2.32804]
[1777756853423,42.85,78475.53,0.0,-0.98061,2e-05,2.32804]
[1777756853578,42.85,78475.53,0.0,-0.98061,2e-05,2.32804]
[1777756853632,42.85,78475.53,0.0,-0.9806,2e-05,2.3289]
[1777756860745,42.86,78471.62,0.0,-0.98068,2e-05,2.32019]
[1777756861752,42.86,78468.43,0.0,-0.98075,2e-05,2.31279]
[1777756863420,42.86,78467.65,0.0,-0.98077,2e-05,2.31094]
[1777756863575,42.86,78467.65,0.0,-0.98077,2e-05,2.31094]
[1777756863582,42.86,78467.65,0.0,-0.98077,2e-05,2.31094]
[1777756863829,42.86,78467.65,0.0,-0.98077,2e-05,2.31094]
[1777756863930,42.85,78467.61,0.0,-0.98077,2e-05,2.31079]
[1777756871823,42.85,78467.88,0.0,-0.98077,2e-05,2.31092]
[1777756877865,42.85,78468.45,0.0,-0.98076,2e-05,2.31187]
[1777756880349,42.85,78467.62,0.0,-0.98078,2e-05,2.30985]
[1777756880575,42.85,78467.62,0.0,-0.98078,2e-05,2.30985]
[1777756880684,42.85,78467.62,0.0,-0.98078,2e-05,2.30985]
[1777756880828,42.85,78467.62,0.0,-0.98078,2e-05,2.30985]
[1777756880886,42.85,78468.13,0.0,-0.98077,2e-05,2.31096]
[1777756885920,42.85,78467.99,0.0,-0.98078,2e-05,2.31034]
[1777756893977,42.85,78467.37,0.0,-0.98082,2e-05,2.3055]
[1777756904047,42.85,78467.41,0.0,-0.98082,2e-05,2.30509]
[1777756905565,42.85,78467.41,0.0,-0.98082,2e-05,2.30509]
[1777756905576,42.85,78467.41,0.0,-0.98082,2e-05,2.30509]
[1777756905730,42.85,78467.41,0.0,-0.98082,2e-05,2.30509]
[1777756905831,42.85,78467.41,0.0,-0.98082,2e-05,2.30509]
[1777756906060,42.84,78467.59,0.0,-0.98082,2e-05,2.3054]
[1777756912103,42.84,78467.41,0.0,-0.98083,2e-05,2.30469]
[1777756923179,42.84,78467.34,0.0,-0.98083,2e-05,2.30398]
[1777756932244,42.84,78467.38,0.0,-0.98084,2e-05,2.30362]
[1777756933226,42.84,78467.38,0.0,-0.98084,2e-05,2.30362]
[1777756933327,42.84,78467.38,0.0,-0.98084,2e-05,2.30362]
[1777756933341,42.84,78467.38,0.0,-0.98084,2e-05,2.30362]
[1777756933581,42.84,78467.38,0.0,-0.98084,2e-05,2.30362]
[1777756933682,42.84,78467.38,0.0,-0.98084,2e-05,2.30357]
[1777756940299,42.84,78467.45,0.0,-0.98084,2e-05,2.30338]
[1777756945335,42.84,78467.45,0.0,-0.98084,2e-05,2.30312]
[1777756955404,42.83,78467.45,0.0,-0.98087,2e-05,2.29966]
[1777756965475,42.83,78467.45,0.0,-0.98088,2e-05,2.2992]
[1777756975545,42.83,78467.43,0.0,-0.98088,2e-05,2.29871]
[1777756980151,42.83,78467.26,0.0,-0.98089,2e-05,2.29819]
[1777756980274,42.83,78467.23,0.0,-0.98089,2e-05,2.29808]
[1777756980328,42.83,78467.23,0.0,-0.98089,2e-05,2.29808]
[1777756980580,42.83,78467.09,0.0,-0.98089,2e-05,2.29772]
[1777756985615,42.83,78466.98,0.0,-0.98089,2e-05,2.29726]
[1777756990649,42.83,78466.95,0.0,-0.9809,2e-05,2.29698]
[1777756993662,42.83,78466.98,0.0,-0.9809,2e-05,2.29697]
[1777756993813,42.83,78466.98,0.0,-0.9809,2e-05,2.29697]
[1777756993827,42.83,78466.98,0.0,-0.9809,2e-05,2.29697]
[1777756993914,42.83,78466.95,0.0,-0.9809,2e-05,2.29682]
[1777757000720,42.83,78466.95,0.0,-0.9809,2e-05,2.29658]
[1777757007769,42.82,78467.12,0.0,-0.9809,2e-05,2.29668]
[1777757012804,42.82,78467.3,0.0,-0.98092,2e-05,2.29393]
[1777757015564,42.82,78468.62,0.0,-0.98089,2e-05,2.29691]
[1777757015578,42.82,78468.62,0.0,-0.98089,2e-05,2.29691]
[1777757015739,42.82,78468.62,0.0,-0.98089,2e-05,2.29691]
[1777757015827,42.82,78468.62,0.0,-0.98089,2e-05,2.29691]
[1777757015840,42.82,78467.82,0.0,-0.98091,2e-05,2.295]
[1777757020862,42.82,78472.3,0.0,-0.98081,2e-05,2.30505]
[1777757021867,42.82,78478.79,0.0,-0.98067,2e-05,2.31985]
[1777757024045,42.82,78478.34,0.0,-0.98068,2e-05,2.31873]
[1777757024065,42.82,78478.27,0.0,-0.98068,2e-05,2.31849]
[1777757024214,42.82,78478.27,0.0,-0.98068,2e-05,2.31849]
[1777757025140,42.82,78478.27,0.0,-0.98068,2e-05,2.31849]
[1777757029923,42.82,78482.42,0.0,-0.9806,2e-05,2.32758]
[1777757030952,42.82,78482.42,0.0,-0.9806,2e-05,2.32758]
[1777757031077,42.82,78482.42,0.0,-0.9806,2e-05,2.32758]
[1777757031177,42.82,78482.55,0.0,-0.98059,2e-05,2.32779]
[1777757031328,42.82,78482.55,0.0,-0.98059,2e-05,2.32779]
[1777757031937,42.82,78479.0,0.0,-0.98067,2e-05,2.31952]
[1777757035965,42.82,78475.42,0.0,-0.98076,2e-05,2.31102]
[1777757036269,42.82,78475.42,0.0,-0.98076,2e-05,2.31102]
[1777757036333,42.82,78475.42,0.0,-0.98076,2e-05,2.31102]
[1777757036400,42.82,78475.42,0.0,-0.98076,2e-05,2.31102]
[1777757036576,42.82,78475.42,0.0,-0.98076,2e-05,2.31102]
[1777757036972,42.82,78475.14,0.0,-0.98076,2e-05,2.31032]
[1777757042007,42.82,78475.66,0.0,-0.98073,2e-05,2.31328]
[1777757047413,42.82,78475.66,0.0,-0.98073,2e-05,2.31328]
[1777757049431,42.83,78475.54,0.0,-0.98074,2e-05,2.31312]
[1777757049568,42.83,78475.54,0.0,-0.98074,2e-05,2.31312]
[1777757049575,42.83,78475.54,0.0,-0.98074,2e-05,2.31312]
[1777757049666,42.83,78475.54,0.0,-0.98074,2e-05,2.31305]
[1777757058120,42.82,78475.54,0.0,-0.98074,2e-05,2.31245]
[1777757064162,42.82,78474.9,0.0,-0.98076,2e-05,2.31059]
[1777757067276,42.82,78474.82,0.0,-0.98076,2e-05,2.31021]
[1777757067327,42.82,78474.82,0.0,-0.98076,2e-05,2.31021]
[1777757067402,42.82,78474.82,0.0,-0.98076,2e-05,2.31021]
[1777757067578,42.82,78474.82,0.0,-0.98076,2e-05,2.31021]
[1777757068190,42.82,78475.03,0.0,-0.98076,2e-05,2.31063]
[1777757073226,42.82,78473.23,0.0,-0.98083,2e-05,2.30325]
[1777757074005,42.82,78473.23,0.0,-0.98083,2e-05,2.30325]
[1777757074077,42.82,78473.23,0.0,-0.98083,2e-05,2.30325]
[1777757074108,42.82,78473.23,0.0,-0.98083,2e-05,2.30325]
[1777757074232,42.82,78472.98,0.0,-0.98083,2e-05,2.30263]
[1777757074330,42.82,78472.98,0.0,-0.98083,2e-05,2.30263]
[1777757087323,42.82,78473.38,0.0,-0.98082,2e-05,2.30443]
[1777757089439,42.82,78472.91,0.0,-0.98083,2e-05,2.30331]
[1777757089555,42.82,78472.91,0.0,-0.98083,2e-05,2.30331]
[1777757089577,42.82,78472.91,0.0,-0.98083,2e-05,2.30331]
[1777757089653,42.82,78472.91,0.0,-0.98083,2e-05,2.30325]
[1777757095380,42.82,78471.82,0.0,-0.98085,2e-05,2.30046]
[1777757100425,42.82,78471.1,0.0,-0.98087,2e-05,2.29859]
[1777757101430,42.82,78468.55,0.0,-0.98093,2e-05,2.29272]
[1777757104779,42.82,78467.83,0.0,-0.98094,2e-05,2.29102]
[1777757104829,42.82,78467.83,0.0,-0.98094,2e-05,2.29102]
[1777757104987,42.82,78467.83,0.0,-0.98094,2e-05,2.29102]
[1777757105077,42.82,78467.83,0.0,-0.98094,2e-05,2.29102]
[1777757105179,42.82,78467.97,0.0,-0.98094,2e-05,2.29128]
[1777757106826,42.82,78467.97,0.0,-0.98094,2e-05,2.29128]
[1777757106927,42.82,78467.97,0.0,-0.98094,2e-05,2.29125]
[1777757112507,42.82,78468.01,0.0,-0.98094,2e-05,2.29117]
[1777757113513,42.82,78473.67,0.0,-0.98082,2e-05,2.30407]
[1777757114933,42.82,78473.67,0.0,-0.98082,2e-05,2.30407]
[1777757115076,42.82,78473.67,0.0,-0.98082,2e-05,2.30407]
[1777757115140,42.82,78474.21,0.0,-0.98081,2e-05,2.30521]
[1777757115399,42.82,78474.21,0.0,-0.98081,2e-05,2.30521]
[1777757115578,42.82,78474.21,0.0,-0.98081,2e-05,2.30521]
[1777757122577,42.82,78474.68,0.0,-0.9808,2e-05,2.30593]
[1777757124485,42.82,78475.31,0.0,-0.98079,2e-05,2.30733]
[1777757124575,42.82,78475.31,0.0,-0.98079,2e-05,2.30733]
[1777757124787,42.82,78475.31,0.0,-0.98079,2e-05,2.30733]
[1777757124827,42.82,78475.31,0.0,-0.98079,2e-05,2.30733]
[1777757124867,42.82,78475.28,0.0,-0.98079,2e-05,2.30721]
[1777757134228,42.81,78474.95,0.0,-0.9808,2e-05,2.30626]
[1777757134283,42.81,78474.95,0.0,-0.9808,2e-05,2.30626]
[1777757134324,42.81,78474.95,0.0,-0.9808,2e-05,2.30626]
[1777757134329,42.81,78474.95,0.0,-0.98082,2e-05,2.303]
[1777757142717,42.81,78474.95,0.0,-0.98083,2e-05,2.30265]
[1777757145947,42.81,78473.16,0.0,-0.98087,2e-05,2.29848]
[1777757146077,42.81,78473.16,0.0,-0.98087,2e-05,2.29848]
[1777757146084,42.81,78473.16,0.0,-0.98087,2e-05,2.29848]
[1777757146327,42.81,78473.16,0.0,-0.98087,2e-05,2.29848]
[1777757146178,42.81,78473.05,0.0,-0.98087,2e-05,2.29816]
[1777757155808,42.81,78473.19,0.0,-0.98087,2e-05,2.29821]
[1777757158055,42.81,78473.19,0.0,-0.98087,2e-05,2.29821]
[1777757158075,42.81,78473.19,0.0,-0.98087,2e-05,2.29821]
[1777757158168,42.81,78473.19,0.0,-0.98087,2e-05,2.29821]
[1777757158326,42.81,78473.19,0.0,-0.98087,2e-05,2.29821]
[1777757158265,42.81,78473.19,0.0,-0.98087,2e-05,2.29812]
[1777757168899,42.81,78473.62,0.0,-0.98086,2e-05,2.29881]
[1777757171131,42.81,78473.62,0.0,-0.98086,2e-05,2.29881]
[1777757171326,42.81,78473.62,0.0,-0.98086,2e-05,2.29881]
[1777757171344,42.81,78473.62,0.0,-0.98086,2e-05,2.29881]
[1777757171179,42.81,78473.62,0.0,-0.98087,2e-05,2.29873]
[1777757171576,42.81,78473.62,0.0,-0.98087,2e-05,2.29873]
[1777757180983,42.81,78473.55,0.0,-0.98087,2e-05,2.29832]
[1777757183006,42.81,78474.45,0.0,-0.98085,2e-05,2.30035]
[1777757183077,42.81,78474.45,0.0,-0.98085,2e-05,2.30035]
[1777757183173,42.81,78474.45,0.0,-0.98085,2e-05,2.30035]
[1777757183328,42.81,78474.45,0.0,-0.98085,2e-05,2.30035]
[1777757183272,42.81,78474.45,0.0,-0.98085,2e-05,2.30029]
[1777757190047,42.81,78475.93,0.0,-0.98082,2e-05,2.30347]
[1777757191694,42.81,78476.23,0.0,-0.98084,2e-05,2.30115]
[1777757191828,42.81,78476.23,0.0,-0.98084,2e-05,2.30115]
[1777757192077,42.81,78476.23,0.0,-0.98084,2e-05,2.30115]
[1777757192178,42.81,78477.07,0.0,-0.98082,2e-05,2.30304]
[1777757197460,42.8,78477.65,0.0,-0.98081,2e-05,2.3042]
[1777757197581,42.8,78477.65,0.0,-0.98081,2e-05,2.3042]
[1777757200118,42.8,78480.39,0.0,-0.98075,2e-05,2.31038]
[1777757201318,42.8,78480.39,0.0,-0.98075,2e-05,2.31038]
[1777757201327,42.8,78480.39,0.0,-0.98075,2e-05,2.31038]
[1777757201432,42.81,78480.98,0.0,-0.98073,2e-05,2.31221]
[1777757201581,42.81,78480.98,0.0,-0.98073,2e-05,2.31221]
[1777757202132,42.81,78484.27,0.0,-0.98065,2e-05,2.32025]
[1777757206568,42.82,78486.15,0.0,-0.98059,2e-05,2.3264]
[1777757206575,42.82,78486.15,0.0,-0.98059,2e-05,2.3264]
[1777757211165,42.82,78486.29,0.0,-0.98057,2e-05,2.32851]
[1777757211325,42.82,78486.29,0.0,-0.98057,2e-05,2.32851]
[1777757211400,42.83,78486.33,0.0,-0.98057,2e-05,2.32905]
[1777757213214,42.83,78486.4,0.0,-0.98056,2e-05,2.32965]
[1777757213326,42.83,78486.4,0.0,-0.98056,2e-05,2.32965]
[1777757219892,42.84,78487.02,0.0,-0.98052,2e-05,2.33373]
[1777757220078,42.84,78487.02,0.0,-0.98052,2e-05,2.33373]
[1777757226483,42.85,78486.77,0.0,-0.9805,2e-05,2.33576]
[1777757226575,42.85,78486.77,0.0,-0.9805,2e-05,2.33576]
[1777757226585,42.85,78486.77,0.0,-0.98049,2e-05,2.33662]
[1777757233349,42.86,78486.85,0.0,-0.98047,2e-05,2.33876]
[1777757241405,42.86,78486.93,0.0,-0.98048,2e-05,2.33815]
[1777757244370,42.86,78487.13,0.0,-0.98047,2e-05,2.33851]
[1777757244581,42.86,78487.13,0.0,-0.98048,2e-05,2.33831]
[1777757258528,42.85,78487.21,0.0,-0.98051,2e-05,2.3341]
[1777757268598,42.85,78487.21,0.0,-0.98052,2e-05,2.33316]
[1777757273633,42.85,78487.12,0.0,-0.98053,2e-05,2.33249]
[1777757278668,42.84,78487.19,0.0,-0.98053,2e-05,2.3322]
[1777757284015,42.84,78487.21,0.0,-0.98053,2e-05,2.33206]
[1777757284077,42.84,78487.21,0.0,-0.98053,2e-05,2.33206]
[1777757284241,42.84,78487.21,0.0,-0.98053,2e-05,2.33206]
[1777757284328,42.84,78487.21,0.0,-0.98053,2e-05,2.33206]
[1777757284393,42.84,78487.21,0.0,-0.98054,2e-05,2.3317]
[1777757291759,42.84,78487.92,0.0,-0.98053,2e-05,2.33272]
[1777757298808,42.84,78488.08,0.0,-0.98053,2e-05,2.33246]
[1777757303843,42.83,78487.41,0.0,-0.98055,2e-05,2.33047]
[1777757305252,42.83,78487.41,0.0,-0.98055,2e-05,2.33047]
[1777757305327,42.83,78487.41,0.0,-0.98055,2e-05,2.33047]
[1777757305493,42.83,78487.41,0.0,-0.98055,2e-05,2.33047]
[1777757305353,42.83,78487.27,0.0,-0.98055,2e-05,2.32997]
[1777757305576,42.83,78487.27,0.0,-0.98055,2e-05,2.32997]
[1777757311899,42.83,78487.23,0.0,-0.98058,2e-05,2.32639]
[1777757316615,42.83,78487.24,0.0,-0.98058,2e-05,2.32617]
[1777757316826,42.83,78487.24,0.0,-0.98058,2e-05,2.32617]
[1777757316910,42.83,78487.24,0.0,-0.98058,2e-05,2.32617]
[1777757317075,42.83,78487.24,0.0,-0.98058,2e-05,2.32617]
[1777757317139,42.83,78487.24,0.0,-0.98059,2e-05,2.32602]
[1777757329018,42.83,78487.35,0.0,-0.98059,2e-05,2.32536]
[1777757335060,42.82,78487.35,0.0,-0.9806,2e-05,2.32491]
[1777757341101,42.82,78487.56,0.0,-0.9806,2e-05,2.32496]
[1777757342015,42.82,78487.56,0.0,-0.9806,2e-05,2.32496]
[1777757342076,42.82,78487.56,0.0,-0.9806,2e-05,2.32496]
[1777757342307,42.82,78487.56,0.0,-0.9806,2e-05,2.32496]
[1777757342326,42.82,78487.56,0.0,-0.9806,2e-05,2.32496]
[1777757342396,42.82,78487.56,0.0,-0.9806,2e-05,2.32481]
[1777757349158,42.82,78488.02,0.0,-0.98059,2e-05,2.32544]
[1777757357829,42.82,78488.02,0.0,-0.98059,2e-05,2.32515]
[1777757358079,42.82,78488.02,0.0,-0.98059,2e-05,2.32515]
[1777757358217,42.82,78488.02,0.0,-0.98059,2e-05,2.32515]
[1777757358325,42.82,78488.02,0.0,-0.98059,2e-05,2.32515]
[1777757358422,42.82,78488.06,0.0,-0.9806,2e-05,2.32481]
[1777757371312,42.81,78488.31,0.0,-0.98062,2e-05,2.32148]
[1777757376347,42.81,78488.47,0.0,-0.98062,2e-05,2.32153]
[1777757379369,42.81,78493.36,0.0,-0.98052,2e-05,2.33263]
[1777757380717,42.81,78493.36,0.0,-0.98052,2e-05,2.33263]
[1777757380828,42.81,78493.36,0.0,-0.98052,2e-05,2.33263]
[1777757381123,42.81,78493.36,0.0,-0.98052,2e-05,2.33263]
[1777757381330,42.81,78493.36,0.0,-0.98052,2e-05,2.33263]
[1777757381342,42.81,78493.36,0.0,-0.98052,2e-05,2.33247]
[1777757389438,42.81,78493.21,0.0,-0.98053,2e-05,2.33147]
[1777757391074,42.81,78493.21,0.0,-0.98053,2e-05,2.33147]
[1777757391325,42.81,78493.21,0.0,-0.98053,2e-05,2.33147]
[1777757391584,42.81,78493.21,0.0,-0.98053,2e-05,2.33147]
[1777757391348,42.81,78493.21,0.0,-0.98053,2e-05,2.33132]
[1777757391831,42.81,78493.21,0.0,-0.98053,2e-05,2.33132]
[1777757399509,42.81,78493.25,0.0,-0.98053,2e-05,2.33135]
[1777757404203,42.8,78493.27,0.0,-0.98053,2e-05,2.33118]
[1777757404326,42.8,78493.27,0.0,-0.98053,2e-05,2.33118]
[1777757404356,42.8,78493.27,0.0,-0.98053,2e-05,2.33105]
[1777757404617,42.8,78493.27,0.0,-0.98053,2e-05,2.33105]
[1777757404830,42.8,78493.27,0.0,-0.98053,2e-05,2.33105]
[1777757412599,42.8,78493.27,0.0,-0.98054,2e-05,2.33051]
[1777757418642,42.8,78493.65,0.0,-0.98053,2e-05,2.331]
[1777757427705,42.8,78493.76,0.0,-0.98054,2e-05,2.33069]
[1777757432743,42.8,78499.58,0.0,-0.98043,2e-05,2.34087]
[1777757434185,42.8,78499.58,0.0,-0.98043,2e-05,2.34087]
[1777757434324,42.8,78499.58,0.0,-0.98043,2e-05,2.34087]
[1777757434556,42.8,78499.58,0.0,-0.98043,2e-05,2.34087]
[1777757434580,42.8,78499.58,0.0,-0.98043,2e-05,2.34087]
[1777757434681,42.8,78504.98,0.0,-0.98031,2e-05,2.35325]
[1777757439792,42.79,78504.5,0.0,-0.98033,2e-05,2.35166]
[1777757449862,42.79,78504.46,0.0,-0.98034,2e-05,2.35068]
[1777757454897,42.79,78504.5,0.0,-0.98034,2e-05,2.35036]
[1777757462351,42.79,78504.43,0.0,-0.98034,2e-05,2.35012]
[1777757462437,42.79,78511.73,0.0,-0.98018,2e-05,2.36671]
[1777757462958,42.79,78532.69,0.0,-0.9797,2e-05,2.41605]
[1777757463964,42.78,78533.13,0.0,-0.97969,2e-05,2.41691]
[1777757465773,42.78,78533.72,0.0,-0.97968,2e-05,2.41813]
[1777757465978,42.78,78533.43,0.0,-0.97969,2e-05,2.41725]
[1777757473027,42.78,78533.45,0.0,-0.9797,2e-05,2.41609]
[1777757478065,42.77,78534.11,0.0,-0.97969,2e-05,2.41684]
[1777757482075,42.77,78534.08,0.0,-0.9797,2e-05,2.41629]
[1777757482325,42.77,78534.08,0.0,-0.9797,2e-05,2.41629]
[1777757482537,42.77,78534.08,0.0,-0.9797,2e-05,2.41629]
[1777757482575,42.77,78534.08,0.0,-0.9797,2e-05,2.41629]
[1777757482677,42.77,78532.98,0.0,-0.97973,2e-05,2.41337]
[1777757488135,42.77,78532.95,0.0,-0.97973,2e-05,2.41257]
[1777757493169,42.77,78533.19,0.0,-0.97976,2e-05,2.40937]
[1777757498910,42.76,78533.35,0.0,-0.97976,2e-05,2.40962]
[1777757499076,42.76,78533.35,0.0,-0.97976,2e-05,2.40962]
[1777757499179,42.76,78533.35,0.0,-0.97976,2e-05,2.40962]
[1777757499330,42.76,78533.35,0.0,-0.97976,2e-05,2.40962]
[1777757499431,42.76,78533.35,0.0,-0.97977,2e-05,2.40882]
[1777757507267,42.76,78533.39,0.0,-0.97977,2e-05,2.40802]
[1777757514317,42.75,78533.46,0.0,-0.97978,2e-05,2.40733]
[1777757519352,42.75,78534.0,0.0,-0.97977,2e-05,2.40801]
[1777757528667,42.76,78533.29,0.0,-0.97977,2e-05,2.40787]
[1777757528769,42.77,78533.29,0.0,-0.97975,2e-05,2.40992]
[1777757528825,42.77,78533.29,0.0,-0.97975,2e-05,2.40992]
[1777757529267,42.77,78533.29,0.0,-0.97975,2e-05,2.40992]
[1777757529325,42.77,78533.29,0.0,-0.97975,2e-05,2.40992]
[1777757529381,42.77,78533.29,0.0,-0.97975,2e-05,2.41033]
[1777757543520,42.79,78533.32,0.0,-0.97969,2e-05,2.41607]
[1777757552584,42.81,78534.15,0.0,-0.97966,2e-05,2.41856]
[1777757558626,42.81,78534.25,0.0,-0.97965,2e-05,2.41956]
[1777757559475,42.81,78534.25,0.0,-0.97965,2e-05,2.41956]
[1777757559575,42.81,78534.25,0.0,-0.97965,2e-05,2.41956]
[1777757559635,42.81,78534.22,0.0,-0.97966,2e-05,2.41935]
[1777757560051,42.81,78534.22,0.0,-0.97966,2e-05,2.41935]
[1777757560074,42.81,78534.22,0.0,-0.97966,2e-05,2.41935]
[1777757566683,42.81,78534.16,0.0,-0.97967,2e-05,2.41821]
[1777757571718,42.8,78533.63,0.0,-0.97969,2e-05,2.41622]
[1777757576754,42.8,78531.29,0.0,-0.97975,2e-05,2.40993]
[1777757580459,42.8,78531.49,0.0,-0.97975,2e-05,2.40998]
[1777757580574,42.8,78531.49,0.0,-0.97975,2e-05,2.40998]
[1777757580782,42.8,78531.55,0.0,-0.97975,2e-05,2.40999]
[1777757581396,42.8,78531.55,0.0,-0.97975,2e-05,2.40999]
[1777757581575,42.8,78531.55,0.0,-0.97975,2e-05,2.40999]
[1777757583802,42.8,78533.13,0.0,-0.97972,2e-05,2.41331]
[1777757588839,42.79,78533.97,0.0,-0.9797,2e-05,2.41455]
[1777757593875,42.79,78533.93,0.0,-0.97971,2e-05,2.4137]
[1777757600924,42.78,78533.7,0.0,-0.97973,2e-05,2.41209]
[1777757610756,42.78,78533.59,0.0,-0.97973,2e-05,2.41138]
[1777757610825,42.78,78533.59,0.0,-0.97973,2e-05,2.41138]
[1777757610857,42.78,78533.59,0.0,-0.97974,2e-05,2.41034]
[1777757611401,42.78,78533.59,0.0,-0.97974,2e-05,2.41034]
[1777757611575,42.78,78533.59,0.0,-0.97974,2e-05,2.41034]
[1777757619054,42.77,78534.15,0.0,-0.97977,2e-05,2.40744]
[1777757626111,42.77,78534.23,0.0,-0.97978,2e-05,2.40662]
[1777757636181,42.76,78534.18,0.0,-0.97979,2e-05,2.40509]
[1777757641532,42.76,78534.33,0.0,-0.97979,2e-05,2.40488]
[1777757642348,42.76,78534.36,0.0,-0.9798,2e-05,2.40467]
[1777757642576,42.76,78534.36,0.0,-0.9798,2e-05,2.40467]
[1777757647257,42.76,78536.23,0.0,-0.97976,2e-05,2.40841]
[1777757652292,42.75,78536.01,0.0,-0.97977,2e-05,2.40716]
[1777757658337,42.75,78536.84,0.0,-0.97976,2e-05,2.40828]
[1777757660200,42.75,78536.84,0.0,-0.97976,2e-05,2.40828]
[1777757660325,42.75,78536.84,0.0,-0.97976,2e-05,2.40828]
[1777757666392,42.75,78536.93,0.0,-0.97977,2e-05,2.40737]
[1777757674448,42.74,78537.01,0.0,-0.9798,2e-05,2.40339]
[1777757681171,42.74,78537.23,0.0,-0.9798,2e-05,2.40339]
[1777757686534,42.73,78537.19,0.0,-0.97981,2e-05,2.40227]
[1777757690901,42.73,78537.15,0.0,-0.97982,2e-05,2.40204]
[1777757690562,42.73,78540.5,0.0,-0.97974,2e-05,2.40949]
[1777757691075,42.73,78540.5,0.0,-0.97974,2e-05,2.40949]
[1777757698670,42.73,78540.21,0.0,-0.97976,2e-05,2.40813]
[1777757698826,42.73,78540.21,0.0,-0.97976,2e-05,2.40813]
[1777757702646,42.73,78543.31,0.0,-0.97969,2e-05,2.41458]
[1777757703367,42.73,78543.31,0.0,-0.97969,2e-05,2.41458]
[1777757703580,42.73,78543.31,0.0,-0.97969,2e-05,2.41458]
[1777757703652,42.72,78544.86,0.0,-0.97966,2e-05,2.41813]
[1777757707537,42.72,78545.63,0.0,-0.97965,2e-05,2.41952]
[1777757707575,42.72,78545.63,0.0,-0.97965,2e-05,2.41952]
[1777757707681,42.72,78547.32,0.0,-0.97961,2e-05,2.4234]
[1777757709307,42.72,78547.42,0.0,-0.97961,2e-05,2.42349]
[1777757709328,42.72,78547.42,0.0,-0.97961,2e-05,2.42349]
[1777757715737,42.72,78545.84,0.0,-0.97965,2e-05,2.41867]
[1777757721966,42.71,78545.84,0.0,-0.97966,2e-05,2.41809]
[1777757722074,42.71,78545.85,0.0,-0.97966,2e-05,2.41783]
[1777757727825,42.71,78544.65,0.0,-0.9797,2e-05,2.41441]
[1777757727926,42.71,78544.53,0.0,-0.9797,2e-05,2.41385]
[1777757733865,42.71,78544.18,0.0,-0.97974,2e-05,2.40916]
[1777757738899,42.7,78544.17,0.0,-0.97975,2e-05,2.4085]
[1777757743935,42.7,78544.32,0.0,-0.97975,2e-05,2.40824]
[1777757748970,42.7,78544.43,0.0,-0.97976,2e-05,2.40787]
[1777757754005,42.7,78544.61,0.0,-0.97976,2e-05,2.40768]
[1777757761058,42.69,78544.52,0.0,-0.97977,2e-05,2.40661]
[1777757766093,42.69,78544.57,0.0,-0.97977,2e-05,2.40613]
[1777757771129,42.69,78543.42,0.0,-0.97981,2e-05,2.4028]
[1777757774150,42.69,78540.23,0.0,-0.97988,2e-05,2.39489]
[1777757779185,42.68,78539.01,0.0,-0.97992,2e-05,2.3915]
[1777757783212,42.68,78532.65,0.0,-0.98007,2e-05,2.37608]
[1777757784178,42.68,78532.65,0.0,-0.98007,2e-05,2.37608]
[1777757784324,42.68,78532.65,0.0,-0.98007,2e-05,2.37608]
[1777757785656,42.68,78532.09,0.0,-0.98008,2e-05,2.37469]
[1777757786234,42.68,78552.59,0.0,-0.97961,2e-05,2.42317]
[1777757787241,42.68,78555.29,0.0,-0.97954,2e-05,2.42947]
[1777757789482,42.68,78554.9,0.0,-0.97955,2e-05,2.42837]
[1777757795580,42.68,78554.74,0.0,-0.97959,2e-05,2.42412]
[1777757801338,42.67,78554.67,0.0,-0.9796,2e-05,2.42276]
[1777757806393,42.67,78554.46,0.0,-0.97962,2e-05,2.42151]
[1777757808165,42.67,78554.42,0.0,-0.97962,2e-05,2.42127]
[1777757808412,42.67,78569.29,0.0,-0.97927,2e-05,2.45685]
[1777757809419,42.67,78575.16,0.0,-0.97913,2e-05,2.47145]
[1777757810372,42.67,78575.16,0.0,-0.97913,2e-05,2.47145]
[1777757811802,42.67,78572.44,0.0,-0.97919,2e-05,2.46465]
[1777757818482,42.66,78573.68,0.0,-0.97918,2e-05,2.46611]
[1777757819827,42.66,78573.68,0.0,-0.97918,2e-05,2.46611]
[1777757825531,42.66,78573.72,0.0,-0.97919,2e-05,2.46488]
[1777757827222,42.66,78573.65,0.0,-0.97919,2e-05,2.46452]
[1777757827330,42.66,78573.65,0.0,-0.97919,2e-05,2.46452]
[1777757827546,42.65,78573.72,0.0,-0.9792,2e-05,2.4645]
[1777757829737,42.65,78573.84,0.0,-0.97919,2e-05,2.4646]
[1777757829759,42.65,78681.32,0.0,-0.9765,3e-05,2.73528]
[1777757830568,42.65,78756.42,0.0,-0.97444,3e-05,2.93761]
[1777757831681,42.65,78756.42,0.0,-0.97444,3e-05,2.93761]
[1777757831727,42.65,78797.0,0.0,-0.97327,3e-05,3.05117]
[1777757832853,42.65,78797.0,0.0,-0.97327,3e-05,3.05117]
[1777757832934,42.63,78811.98,0.0,-0.9729,3e-05,3.08727]
[1777757833199,42.63,78811.98,0.0,-0.9729,3e-05,3.08727]
[1777757833590,42.63,78821.32,0.0,-0.97262,3e-05,3.11409]
[1777757834602,42.61,78912.05,0.0,-0.96987,3e-05,3.37637]
[1777757835607,42.61,78995.18,0.0,-0.96707,3e-05,3.6371]
[1777757836916,42.61,78995.18,0.0,-0.96707,3e-05,3.6371]
[1777757836997,42.56,78968.2,0.0,-0.96813,3e-05,3.5389]
[1777757837316,42.56,78968.2,0.0,-0.96813,3e-05,3.5389]
[1777757837622,42.56,78993.79,0.0,-0.96725,3e-05,3.62043]
[1777757838629,42.56,78958.54,0.0,-0.96846,3e-05,3.50846]
[1777757839636,42.51,78972.84,0.0,-0.96815,3e-05,3.53758]
[1777757840910,42.51,78972.84,0.0,-0.96815,3e-05,3.53758]
[1777757841012,42.46,78979.45,0.0,-0.96808,3e-05,3.5439]
[1777757841188,42.46,78979.45,0.0,-0.96808,3e-05,3.5439]
[1777757841653,42.46,78968.58,0.0,-0.96845,3e-05,3.50954]
[1777757842658,42.41,78955.51,0.0,-0.96905,3e-05,3.45401]
[1777757843664,42.35,78959.22,0.0,-0.96911,3e-05,3.44847]
[1777757844931,42.35,78959.22,0.0,-0.96911,3e-05,3.44847]
[1777757844978,42.25,78954.18,0.0,-0.9696,3e-05,3.40302]
[1777757845181,42.25,78954.18,0.0,-0.9696,3e-05,3.40302]
[1777757845688,42.25,78954.92,0.0,-0.96957,3e-05,3.40531]
[1777757846687,42.19,78944.82,0.0,-0.97009,3e-05,3.35713]
[1777757848995,42.13,78944.1,0.0,-0.97029,3e-05,3.33795]
[1777757849139,42.13,78944.1,0.0,-0.97029,3e-05,3.33795]
[1777757849048,42.01,78942.93,0.0,-0.97069,3e-05,3.30083]
[1777757849708,42.01,79007.85,0.0,-0.96854,3e-05,3.50283]
[1777757851722,42.0,79007.06,0.0,-0.96862,3e-05,3.49527]
[1777757852994,42.0,79007.06,0.0,-0.96862,3e-05,3.49527]
[1777757853071,41.93,79002.44,0.0,-0.96901,3e-05,3.45908]
[1777757853423,41.93,79002.44,0.0,-0.96901,3e-05,3.45908]
[1777757853735,41.89,79004.99,0.0,-0.96906,3e-05,3.45431]
[1777757857011,41.8,79009.27,0.0,-0.96919,3e-05,3.44254]
[1777757857038,41.76,79019.39,0.0,-0.96898,3e-05,3.46206]
[1777757857517,41.76,79019.39,0.0,-0.96898,3e-05,3.46206]
[1777757857764,41.71,79024.25,0.0,-0.96896,3e-05,3.4647]
[1777757861230,41.59,79017.42,0.0,-0.96959,3e-05,3.40598]
[1777757861815,41.59,79017.42,0.0,-0.96959,3e-05,3.40598]
[1777757861860,41.59,79034.9,0.0,-0.969,3e-05,3.46128]
[1777757862238,41.59,79034.9,0.0,-0.969,3e-05,3.46128]
[1777757862803,41.55,79043.07,0.0,-0.96885,3e-05,3.4756]
[1777757863810,41.5,79073.47,0.0,-0.96793,3e-05,3.56116]
[1777757864817,41.42,79078.54,0.0,-0.96804,3e-05,3.55105]
[1777757865292,41.42,79078.54,0.0,-0.96804,3e-05,3.55105]
[1777757865684,41.42,79078.54,0.0,-0.96804,3e-05,3.55105]
[1777757866831,41.32,79069.45,0.0,-0.96865,3e-05,3.49445]
[1777757867293,41.32,79069.45,0.0,-0.96865,3e-05,3.49445]
[1777757867837,41.28,79054.49,0.0,-0.96931,3e-05,3.43368]
[1777757868845,41.24,79054.08,0.0,-0.96945,3e-05,3.42063]
[1777757869298,41.24,79054.08,0.0,-0.96945,3e-05,3.42063]
[1777757869870,41.24,79054.08,0.0,-0.96945,3e-05,3.42063]
[1777757871865,41.13,79046.43,0.0,-0.97006,3e-05,3.36325]
[1777757872645,41.13,79046.43,0.0,-0.97006,3e-05,3.36325]
[1777757873667,41.13,79047.63,0.0,-0.97002,3e-05,3.36744]
[1777757874037,41.13,79047.63,0.0,-0.97002,3e-05,3.36744]
[1777757874902,41.13,79078.2,0.0,-0.96897,3e-05,3.46548]
[1777757875902,41.13,79141.31,0.0,-0.96674,4e-05,3.67277]
[1777757876908,41.13,79130.98,0.0,-0.96712,4e-05,3.63826]
[1777757877710,41.13,79130.98,0.0,-0.96712,4e-05,3.63826]
[1777757877998,41.13,79130.98,0.0,-0.96712,4e-05,3.63826]
[1777757878019,41.08,79123.69,0.0,-0.96754,4e-05,3.59902]
[1777757879930,41.02,79106.61,0.0,-0.96834,4e-05,3.52534]
[1777757880937,41.02,79095.79,0.0,-0.96874,3e-05,3.48792]
[1777757881788,41.02,79095.79,0.0,-0.96874,3e-05,3.48792]
[1777757882192,41.02,79095.79,0.0,-0.96874,3e-05,3.48792]
[1777757881944,41.01,79089.04,0.0,-0.96899,3e-05,3.46464]
[1777757882951,41.01,79084.59,0.0,-0.96915,3e-05,3.44923]
[1777757883958,41.01,79092.69,0.0,-0.96887,3e-05,3.47527]
[1777757884965,41.01,79102.39,0.0,-0.96854,3e-05,3.5066]
[1777757885941,41.01,79102.39,0.0,-0.96854,3e-05,3.5066]
[1777757885971,41.0,79103.46,0.0,-0.96852,3e-05,3.50829]
[1777757886239,41.0,79103.46,0.0,-0.96852,3e-05,3.50829]
[1777757886978,41.0,79092.74,0.0,-0.96891,3e-05,3.4717]
[1777757887953,41.0,79092.74,0.0,-0.96891,3e-05,3.4717]
[1777757887986,40.99,79086.28,0.0,-0.96914,3e-05,3.4502]
[1777757889006,40.99,79086.28,0.0,-0.96914,3e-05,3.4502]
[1777757890009,40.99,79084.31,0.0,-0.96921,3e-05,3.44378]
[1777757890095,40.99,79085.03,0.0,-0.9692,3e-05,3.44493]
[1777757890311,40.99,79085.03,0.0,-0.9692,3e-05,3.44493]
[1777757891007,40.99,79081.81,0.0,-0.96932,3e-05,3.43343]
[1777757893029,40.98,79095.47,0.0,-0.96886,3e-05,3.47626]
[1777757894048,40.98,79095.47,0.0,-0.96886,3e-05,3.47626]
[1777757894083,40.98,79105.43,0.0,-0.96852,3e-05,3.50848]
[1777757894389,40.98,79105.43,0.0,-0.96852,3e-05,3.50848]
[1777757895044,40.98,79099.16,0.0,-0.96874,3e-05,3.48792]
[1777757896051,40.98,79088.06,0.0,-0.96912,3e-05,3.4519]
[1777757897058,40.98,79130.63,0.0,-0.96764,4e-05,3.59083]
[1777757898123,40.98,79130.63,0.0,-0.96764,4e-05,3.59083]
[1777757898207,40.97,79132.5,0.0,-0.9676,4e-05,3.59395]
[1777757898505,40.97,79132.5,0.0,-0.9676,4e-05,3.59395]
[1777757899072,40.96,79121.3,0.0,-0.96804,4e-05,3.55373]
[1777757900079,40.95,79121.25,0.0,-0.96805,4e-05,3.5522]
[1777757902099,40.95,79120.7,0.0,-0.96807,4e-05,3.55014]
[1777757902131,40.95,79107.25,0.0,-0.96857,3e-05,3.50364]
[1777757902595,40.95,79107.25,0.0,-0.96857,3e-05,3.50364]
[1777757903107,40.94,79130.21,0.0,-0.96777,4e-05,3.5788]
[1777757904121,40.93,79141.59,0.0,-0.96739,4e-05,3.61361]
[1777757905131,40.92,79134.92,0.0,-0.96767,4e-05,3.58797]
[1777757906241,40.92,79134.92,0.0,-0.96767,4e-05,3.58797]
[1777757906758,40.92,79128.07,0.0,-0.96793,4e-05,3.56391]
[1777757907168,40.91,79118.49,0.0,-0.96828,4e-05,3.53105]
[1777757908151,40.91,79112.12,0.0,-0.96851,3e-05,3.51]
[1777757909158,40.91,79101.41,0.0,-0.96888,3e-05,3.47499]
[1777757910165,40.91,79101.67,0.0,-0.96887,3e-05,3.4757]
[1777757910325,40.91,79101.67,0.0,-0.96887,3e-05,3.4757]
[1777757911171,40.91,79099.44,0.0,-0.96898,3e-05,3.46454]
[1777757912179,40.91,79096.33,0.0,-0.96909,3e-05,3.45438]
[1777757912340,40.91,79096.33,0.0,-0.96909,3e-05,3.45438]
[1777757912805,40.91,79096.33,0.0,-0.96909,3e-05,3.45438]
[1777757913188,40.91,79048.61,0.0,-0.9707,3e-05,3.30269]
[1777757914194,40.91,79048.65,0.0,-0.9707,3e-05,3.30297]
[1777757916563,40.91,79042.96,0.0,-0.97088,3e-05,3.28554]
[1777757917215,40.91,79040.35,0.0,-0.97096,3e-05,3.27761]
[1777757919174,40.91,79040.26,0.0,-0.97097,3e-05,3.27753]
[1777757920031,40.91,79037.74,0.0,-0.97105,3e-05,3.26991]
[1777757920241,40.92,78993.85,0.0,-0.97245,3e-05,3.13593]
[1777757921247,40.92,78994.82,0.0,-0.97241,3e-05,3.13927]
[1777757923274,40.92,79011.89,0.0,-0.97186,3e-05,3.19189]
[1777757923842,40.92,79011.89,0.0,-0.97186,3e-05,3.19189]
[1777757924000,40.92,79011.89,0.0,-0.97186,3e-05,3.19189]
[1777757924277,40.92,79011.89,0.0,-0.97186,3e-05,3.19189]
[1777757924274,40.92,79052.64,0.0,-0.97055,3e-05,3.31722]
[1777757924449,40.92,79052.64,0.0,-0.97055,3e-05,3.31722]
[1777757924783,40.92,79052.64,0.0,-0.97055,3e-05,3.31722]
[1777757924835,40.92,79052.64,0.0,-0.97055,3e-05,3.31722]
[1777757925283,40.92,79048.53,0.0,-0.97068,3e-05,3.30448]
[1777757925350,40.92,79048.53,0.0,-0.97068,3e-05,3.30448]
[1777757926290,40.92,79035.23,0.0,-0.97112,3e-05,3.26322]
[1777757927297,40.92,79028.18,0.0,-0.97134,3e-05,3.24164]
[1777757928749,40.92,79028.18,0.0,-0.97134,3e-05,3.24164]
[1777757928850,40.92,79020.32,0.0,-0.97159,3e-05,3.21772]
[1777757929310,40.92,79007.06,0.0,-0.97201,3e-05,3.17751]
[1777757930712,40.92,79007.06,0.0,-0.97201,3e-05,3.17751]
[1777757930753,40.92,79005.49,0.0,-0.97206,3e-05,3.17309]
[1777757932700,40.92,79004.84,0.0,-0.97208,3e-05,3.17148]
[1777757932824,40.92,79004.84,0.0,-0.97208,3e-05,3.17148]
[1777757933230,40.92,79004.84,0.0,-0.97208,3e-05,3.17148]
[1777757933235,40.93,79005.61,0.0,-0.97204,3e-05,3.17453]
[1777757933347,40.93,79005.61,0.0,-0.97204,3e-05,3.17453]
[1777757936064,40.93,79004.69,0.0,-0.97207,3e-05,3.17209]
[1777757936173,40.93,79004.69,0.0,-0.97207,3e-05,3.17209]
[1777757936181,40.93,78998.47,0.0,-0.97226,3e-05,3.154]
[1777757936756,40.93,78998.47,0.0,-0.97226,3e-05,3.154]
[1777757936866,40.93,78994.49,0.0,-0.97238,3e-05,3.14198]
[1777757937369,40.93,79005.85,0.0,-0.97202,3e-05,3.17678]
[1777757938374,40.93,79007.45,0.0,-0.97197,3e-05,3.18199]
[1777757939381,40.93,79002.68,0.0,-0.97211,3e-05,3.16784]
[1777757940703,40.93,79002.68,0.0,-0.97211,3e-05,3.16784]
[1777757940832,40.93,79002.68,0.0,-0.97211,3e-05,3.16784]
[1777757941221,40.93,79002.68,0.0,-0.97211,3e-05,3.16784]
[1777757941231,40.94,78997.64,0.0,-0.97226,3e-05,3.15335]
[1777757941344,40.94,78997.64,0.0,-0.97226,3e-05,3.15335]
[1777757941443,40.94,78997.64,0.0,-0.97226,3e-05,3.15335]
[1777757941487,40.94,78999.29,0.0,-0.97221,3e-05,3.15833]
[1777757942401,40.94,78997.73,0.0,-0.97226,3e-05,3.154]
[1777757943409,40.94,78993.35,0.0,-0.97239,3e-05,3.14118]
[1777757944415,40.94,79004.36,0.0,-0.97204,3e-05,3.1749]
[1777757945422,40.94,79003.64,0.0,-0.97206,3e-05,3.17307]
[1777757946781,40.94,79003.64,0.0,-0.97206,3e-05,3.17307]
[1777757946839,40.94,79003.64,0.0,-0.97206,3e-05,3.17307]
[1777757946874,40.94,79003.64,0.0,-0.97206,3e-05,3.17307]
[1777757947400,40.94,79004.0,0.0,-0.97204,3e-05,3.17488]
[1777757950462,40.95,79000.51,0.0,-0.97214,3e-05,3.16535]
[1777757952130,40.95,79000.51,0.0,-0.97214,3e-05,3.16535]
[1777757952167,40.95,78986.98,0.0,-0.97255,3e-05,3.12537]
[1777757952474,40.95,78985.37,0.0,-0.9726,3e-05,3.12054]
[1777757954398,40.95,78986.21,0.0,-0.97257,3e-05,3.12351]
[1777757954505,40.95,78984.54,0.0,-0.97262,3e-05,3.11895]
[1777757955496,40.96,78986.66,0.0,-0.97255,3e-05,3.12576]
[1777757956503,40.96,78984.2,0.0,-0.97262,3e-05,3.11883]
[1777757957510,40.96,78967.05,0.0,-0.97316,3e-05,3.06714]
[1777757958517,40.96,78962.22,0.0,-0.9733,3e-05,3.0534]
[1777757959524,40.96,78952.93,0.0,-0.97358,3e-05,3.02663]
[1777757961189,40.96,78951.67,0.0,-0.9736,3e-05,3.02415]
[1777757961538,40.96,78949.48,0.0,-0.97367,3e-05,3.01774]
[1777757963551,40.97,78943.62,0.0,-0.97383,3e-05,3.00186]
[1777757964558,40.97,78941.84,0.0,-0.97388,3e-05,2.99732]
[1777757965573,40.97,78934.35,0.0,-0.97409,3e-05,2.97622]
[1777757966579,40.97,78931.89,0.0,-0.97416,3e-05,2.96978]
[1777757971192,40.98,78931.39,0.0,-0.97415,3e-05,2.97112]
[1777757971309,40.98,78931.39,0.0,-0.97415,3e-05,2.97112]
[1777757971274,40.99,78931.13,0.0,-0.97418,3e-05,2.96758]
[1777757971419,40.99,78931.13,0.0,-0.97418,3e-05,2.96758]
[1777757971614,40.99,78931.14,0.0,-0.97418,3e-05,2.96761]
[1777757973127,40.99,78931.14,0.0,-0.97418,3e-05,2.96761]
[1777757973220,40.99,78927.06,0.0,-0.97428,3e-05,2.95726]
[1777757973690,40.99,78927.06,0.0,-0.97428,3e-05,2.95726]
[1777757973804,40.99,78927.06,0.0,-0.97428,3e-05,2.95726]
[1777757974034,40.99,78927.06,0.0,-0.97428,3e-05,2.95726]
[1777757974077,41.0,78923.11,0.0,-0.97439,3e-05,2.94664]
[1777757974639,41.0,78911.97,0.0,-0.97472,3e-05,2.91476]
[1777757975645,41.0,78910.18,0.0,-0.97476,3e-05,2.91045]
[1777757976653,41.0,78908.17,0.0,-0.97481,3e-05,2.90553]
[1777757977680,41.0,78908.17,0.0,-0.97481,3e-05,2.90553]
[1777757978667,41.01,78906.21,0.0,-0.97485,3e-05,2.90156]
[1777757981688,41.02,78904.68,0.0,-0.97487,3e-05,2.89965]
[1777757983104,41.02,78904.68,0.0,-0.97487,3e-05,2.89965]
[1777757983702,41.02,78916.48,0.0,-0.97451,3e-05,2.93493]
[1777757984709,41.02,78916.07,0.0,-0.97451,3e-05,2.93452]
[1777757985716,41.03,78909.66,0.0,-0.97469,3e-05,2.91697]
[1777757986902,41.03,78909.66,0.0,-0.97469,3e-05,2.91697]
[1777757986907,41.03,78898.71,0.0,-0.975,3e-05,2.88667]
[1777757987734,41.03,78916.43,0.0,-0.97448,3e-05,2.93793]
[1777757988741,41.04,78916.59,0.0,-0.97447,3e-05,2.93915]
[1777757989748,41.04,78913.9,0.0,-0.97454,3e-05,2.9322]
[1777757990755,41.04,78912.46,0.0,-0.97457,3e-05,2.92884]
[1777757994784,41.05,78910.05,0.0,-0.97461,3e-05,2.92506]
[1777757996798,41.06,78908.24,0.0,-0.97465,3e-05,2.92147]
[1777757997805,41.06,78905.76,0.0,-0.97471,3e-05,2.9152]
[1777757998812,41.06,78901.77,0.0,-0.97482,3e-05,2.90465]
[1777757999819,41.07,78899.35,0.0,-0.97488,3e-05,2.89859]
[1777758000829,41.07,78890.73,0.0,-0.97512,3e-05,2.87505]
[1777758001841,41.07,78875.74,0.0,-0.97554,3e-05,2.83387]
[1777758002847,41.08,78867.54,0.0,-0.97576,3e-05,2.81194]
[1777758003854,41.08,78881.91,0.0,-0.97534,3e-05,2.85291]
[1777758004861,41.08,78882.95,0.0,-0.9753,3e-05,2.85679]
[1777758005867,41.09,78882.99,0.0,-0.97529,3e-05,2.85781]
[1777758010904,41.1,78882.16,0.0,-0.97527,3e-05,2.85992]
[1777758012918,41.11,78880.69,0.0,-0.9753,3e-05,2.85757]
[1777758014931,41.12,78878.71,0.0,-0.97533,3e-05,2.85379]
[1777758015939,41.12,78876.34,0.0,-0.97539,3e-05,2.84805]
[1777758017076,41.12,78876.34,0.0,-0.97539,3e-05,2.84805]
[1777758017177,41.13,78870.87,0.0,-0.97553,3e-05,2.83457]
[1777758017953,41.13,78869.62,0.0,-0.97556,3e-05,2.83109]
[1777758018959,41.13,78867.12,0.0,-0.97562,3e-05,2.82598]
[1777758019967,41.14,78865.6,0.0,-0.97565,3e-05,2.82269]
[1777758021083,41.14,78865.6,0.0,-0.97565,3e-05,2.82269]
[1777758021191,41.14,78865.6,0.0,-0.97565,3e-05,2.82269]
[1777758021291,41.14,78862.26,0.0,-0.97573,3e-05,2.81437]
[1777758025006,41.15,78860.49,0.0,-0.97574,3e-05,2.81324]
[1777758029030,41.17,78858.74,0.0,-0.97575,3e-05,2.81223]
[1777758030037,41.17,78857.52,0.0,-0.97578,3e-05,2.80982]
[1777758033057,41.18,78855.0,0.0,-0.97585,3e-05,2.80241]
[1777758034065,41.19,78853.47,0.0,-0.97588,3e-05,2.79918]
[1777758035071,41.19,78846.48,0.0,-0.97606,3e-05,2.78095]
[1777758036079,41.19,78844.81,0.0,-0.9761,3e-05,2.77739]
[1777758036498,41.19,78844.81,0.0,-0.9761,3e-05,2.77739]
[1777758036513,41.19,78844.81,0.0,-0.9761,3e-05,2.77739]
[1777758037086,41.2,78835.71,0.0,-0.97634,3e-05,2.75355]
[1777758038093,41.24,78832.43,0.0,-0.97632,3e-05,2.75505]
[1777758039099,41.24,78830.36,0.0,-0.97638,3e-05,2.74967]
[1777758040107,41.24,78827.26,0.0,-0.97646,3e-05,2.74159]
[1777758041114,41.24,78825.12,0.0,-0.97651,3e-05,2.73626]
[1777758042121,41.24,78817.16,0.0,-0.97672,3e-05,2.71536]
[1777758042597,41.24,78817.16,0.0,-0.97672,3e-05,2.71536]
[1777758043128,41.25,78803.83,0.0,-0.97707,3e-05,2.68059]
[1777758044134,41.25,78801.61,0.0,-0.97712,3e-05,2.67616]
[1777758045023,41.25,78801.61,0.0,-0.97712,3e-05,2.67616]
[1777758045085,41.25,78801.61,0.0,-0.97712,3e-05,2.67616]
[1777758045150,41.25,78801.61,0.0,-0.97712,3e-05,2.67616]
[1777758045263,41.25,78801.61,0.0,-0.97712,3e-05,2.67616]
[1777758045327,41.25,78801.61,0.0,-0.97712,3e-05,2.67616]
[1777758048162,41.27,78799.59,0.0,-0.97711,3e-05,2.67682]
[1777758048721,41.27,78799.59,0.0,-0.97711,3e-05,2.67682]
[1777758049169,41.28,78809.88,0.0,-0.97682,3e-05,2.70577]
[1777758050177,41.28,78809.66,0.0,-0.97682,3e-05,2.70527]
[1777758052422,41.28,78808.62,0.0,-0.97685,3e-05,2.70258]
[1777758052535,41.28,78809.02,0.0,-0.97684,3e-05,2.70376]
[1777758053197,41.28,78809.05,0.0,-0.97684,3e-05,2.70394]
[1777758054204,41.28,78807.49,0.0,-0.97688,3e-05,2.69986]
[1777758054588,41.28,78807.49,0.0,-0.97688,3e-05,2.69986]
[1777758056825,41.28,78806.96,0.0,-0.97689,3e-05,2.69867]
[1777758057200,41.28,78806.96,0.0,-0.97689,3e-05,2.69867]
[1777758057226,41.28,78800.63,0.0,-0.97706,3e-05,2.68188]
[1777758057807,41.28,78800.63,0.0,-0.97706,3e-05,2.68188]
[1777758058135,41.28,78800.63,0.0,-0.97706,3e-05,2.68188]
[1777758058168,41.28,78800.63,0.0,-0.97706,3e-05,2.68188]
[1777758058237,41.29,78782.55,0.0,-0.97752,3e-05,2.63542]
[1777758058748,41.29,78782.55,0.0,-0.97752,3e-05,2.63542]
[1777758059241,41.29,78768.89,0.0,-0.97788,3e-05,2.59991]
[1777758060247,41.29,78778.53,0.0,-0.97762,3e-05,2.62537]
[1777758061255,41.29,78782.99,0.0,-0.9775,3e-05,2.63732]
[1777758062129,41.29,78782.99,0.0,-0.9775,3e-05,2.63732]
[1777758062262,41.29,78781.44,0.0,-0.97754,3e-05,2.63346]
[1777758068333,41.31,78782.35,0.0,-0.97747,3e-05,2.64056]
[1777758068348,41.33,78782.23,0.0,-0.97743,3e-05,2.64432]
[1777758071325,41.35,78788.65,0.0,-0.9772,3e-05,2.66706]
[1777758072383,41.35,78788.65,0.0,-0.9772,3e-05,2.66706]
[1777758072332,41.35,78790.65,0.0,-0.97715,3e-05,2.67251]
[1777758073339,41.35,78793.86,0.0,-0.97706,3e-05,2.68119]
[1777758074343,41.35,78793.86,0.0,-0.97706,3e-05,2.68119]
[1777758076827,41.35,78794.27,0.0,-0.97705,3e-05,2.68266]
[1777758083408,41.35,78796.96,0.0,-0.97697,3e-05,2.69062]
[1777758085424,41.36,78794.54,0.0,-0.97702,3e-05,2.68538]
[1777758087437,41.37,78796.98,0.0,-0.97693,3e-05,2.69412]
[1777758091466,41.38,78785.68,0.0,-0.97721,3e-05,2.66522]
[1777758092473,41.38,78783.29,0.0,-0.97728,3e-05,2.65905]
[1777758094146,41.38,78783.27,0.0,-0.97728,3e-05,2.65915]
[1777758099522,41.4,78783.16,0.0,-0.97724,3e-05,2.66276]
[1777758102594,41.41,78783.16,0.0,-0.97722,3e-05,2.66505]
[1777758102630,41.41,78787.23,0.0,-0.9771,3e-05,2.67697]
[1777758103550,41.42,78800.93,0.0,-0.97672,3e-05,2.71463]
[1777758104557,41.42,78801.35,0.0,-0.9767,3e-05,2.71682]
[1777758105564,41.43,78804.01,0.0,-0.97661,3e-05,2.72503]
[1777758110469,41.45,78827.21,0.0,-0.97592,3e-05,2.79312]
[1777758111612,41.45,78822.98,0.0,-0.97603,3e-05,2.78252]
[1777758112575,41.45,78822.98,0.0,-0.97603,3e-05,2.78252]
[1777758112620,41.45,78819.76,0.0,-0.97611,3e-05,2.77471]
[1777758114634,41.46,78817.75,0.0,-0.97615,3e-05,2.77121]
[1777758117304,41.46,78818.48,0.0,-0.97612,3e-05,2.77418]
[1777758117327,41.47,78818.1,0.0,-0.97611,3e-05,2.77511]
[1777758117655,41.47,78816.04,0.0,-0.97616,3e-05,2.76951]
[1777758118661,41.47,78813.59,0.0,-0.97622,3e-05,2.76385]
[1777758120676,41.48,78811.81,0.0,-0.97625,3e-05,2.76102]
[1777758122014,41.48,78811.81,0.0,-0.97625,3e-05,2.76102]
[1777758122190,41.48,78811.81,0.0,-0.97625,3e-05,2.76102]
[1777758122292,41.49,78815.23,0.0,-0.97613,3e-05,2.7723]
[1777758123327,41.49,78815.23,0.0,-0.97613,3e-05,2.7723]
[1777758123428,41.49,78827.25,0.0,-0.97579,3e-05,2.80604]
[1777758123696,41.49,78830.84,0.0,-0.97569,3e-05,2.81589]
[1777758125711,41.5,78832.4,0.0,-0.97563,3e-05,2.82202]
[1777758126575,41.5,78832.4,0.0,-0.97563,3e-05,2.82202]
[1777758128732,41.51,78835.65,0.0,-0.97551,3e-05,2.83369]
[1777758129739,41.51,78837.96,0.0,-0.97544,3e-05,2.84096]
[1777758130746,41.52,78839.34,0.0,-0.97539,3e-05,2.84565]
[1777758131752,41.52,78846.16,0.0,-0.97519,3e-05,2.86545]
[1777758132759,41.52,78848.58,0.0,-0.97511,3e-05,2.87303]
[1777758134774,41.53,78850.45,0.0,-0.97504,3e-05,2.87988]
[1777758139809,41.54,78857.11,0.0,-0.97481,3e-05,2.90255]
[1777758141823,41.55,78859.04,0.0,-0.97474,3e-05,2.9095]
[1777758142830,41.55,78860.88,0.0,-0.97468,3e-05,2.91543]
[1777758147865,41.57,78863.45,0.0,-0.97456,3e-05,2.92642]
[1777758150886,41.57,78861.47,0.0,-0.9746,3e-05,2.92306]
[1777758152900,41.58,78859.28,0.0,-0.97467,3e-05,2.91493]
[1777758154915,41.59,78852.79,0.0,-0.97484,3e-05,2.89821]
[1777758157934,41.59,78851.5,0.0,-0.97486,3e-05,2.89695]
[1777758159949,41.6,78847.18,0.0,-0.97496,3e-05,2.88643]
[1777758161435,41.6,78847.18,0.0,-0.97496,3e-05,2.88643]
[1777758161485,41.61,78842.33,0.0,-0.97508,3e-05,2.8745]
[1777758161963,41.61,78835.0,0.0,-0.97529,3e-05,2.85414]
[1777758162970,41.61,78831.71,0.0,-0.97538,3e-05,2.84586]
[1777758163977,41.61,78828.49,0.0,-0.97546,3e-05,2.83782]
[1777758164984,41.62,78821.56,0.0,-0.97564,3e-05,2.81962]
[1777758165991,41.62,78819.23,0.0,-0.9757,3e-05,2.8141]
[1777758166577,41.62,78819.23,0.0,-0.9757,3e-05,2.8141]
[1777758166999,41.62,78818.55,0.0,-0.97571,3e-05,2.81314]
[1777758168007,41.63,78817.14,0.0,-0.97574,3e-05,2.8102]
[1777758169012,41.63,78814.6,0.0,-0.9758,3e-05,2.80416]
[1777758169729,41.63,78814.6,0.0,-0.9758,3e-05,2.80416]
[1777758170020,41.63,78806.43,0.0,-0.97602,3e-05,2.78282]
[1777758171027,41.64,78801.83,0.0,-0.97613,3e-05,2.77127]
[1777758172034,41.64,78800.46,0.0,-0.97616,3e-05,2.76852]
[1777758174113,41.64,78800.08,0.0,-0.97616,3e-05,2.76847]
[1777758174413,41.64,78800.08,0.0,-0.97616,3e-05,2.76847]
[1777758174481,41.65,78796.7,0.0,-0.97623,3e-05,2.76129]
[1777758175054,41.65,78791.03,0.0,-0.97639,3e-05,2.74602]
[1777758176062,41.65,78789.57,0.0,-0.97642,3e-05,2.74308]
[1777758178076,41.66,78791.57,0.0,-0.97634,3e-05,2.75049]
[1777758183111,41.68,78791.77,0.0,-0.97628,3e-05,2.75604]
[1777758188146,41.7,78790.22,0.0,-0.97628,3e-05,2.75682]
[1777758193181,41.72,78788.0,0.0,-0.97628,3e-05,2.75676]
[1777758198215,41.74,78787.45,0.0,-0.97624,3e-05,2.76019]
[1777758203250,41.76,78786.25,0.0,-0.97622,3e-05,2.76181]
[1777758207279,41.77,78780.12,0.0,-0.97635,3e-05,2.74919]
[1777758208286,41.78,78777.83,0.0,-0.9764,3e-05,2.74404]
[1777758209292,41.78,78774.94,0.0,-0.97647,3e-05,2.7373]
[1777758212314,41.79,78771.7,0.0,-0.97655,3e-05,2.72836]
[1777758216342,41.81,78775.59,0.0,-0.97641,3e-05,2.74287]
[1777758217349,41.81,78777.37,0.0,-0.97635,3e-05,2.74864]
[1777758219363,41.82,78779.84,0.0,-0.97626,3e-05,2.75726]
[1777758222384,41.83,78776.39,0.0,-0.97632,3e-05,2.75095]
[1777758224398,41.84,78775.14,0.0,-0.97634,3e-05,2.7496]
[1777758226412,41.85,78773.38,0.0,-0.97636,3e-05,2.74689]
[1777758230440,41.86,78770.97,0.0,-0.97639,3e-05,2.74447]
[1777758231447,41.87,78772.41,0.0,-0.97634,3e-05,2.74933]
[1777758232453,41.87,78774.12,0.0,-0.97628,3e-05,2.75492]
[1777758234468,41.88,78770.74,0.0,-0.97635,3e-05,2.74785]
[1777758238496,41.89,78772.03,0.0,-0.97628,3e-05,2.75533]
[1777758242524,41.91,78776.1,0.0,-0.97613,3e-05,2.77027]
[1777758243531,41.91,78777.73,0.0,-0.97607,3e-05,2.77564]
[1777758244538,41.92,78779.59,0.0,-0.97601,3e-05,2.78163]
[1777758249573,41.93,78780.15,0.0,-0.97595,3e-05,2.78796]
[1777758252594,41.94,78778.58,0.0,-0.97596,3e-05,2.7866]
[1777758256622,41.96,78777.27,0.0,-0.97596,3e-05,2.78688]
[1777758257629,41.96,78776.0,0.0,-0.97598,3e-05,2.78441]
[1777758262664,41.98,78773.83,0.0,-0.97599,3e-05,2.78336]
[1777758267700,42.0,78773.41,0.0,-0.97595,3e-05,2.78703]
[1777758274751,42.02,78772.7,0.0,-0.97593,3e-05,2.78836]
[1777758276765,42.03,78768.21,0.0,-0.97604,3e-05,2.77812]
[1777758281799,42.05,78767.15,0.0,-0.97602,3e-05,2.77999]
[1777758283813,42.06,78772.86,0.0,-0.97584,3e-05,2.79728]
[1777758284820,42.06,78777.34,0.0,-0.97571,3e-05,2.81032]
[1777758285828,42.06,78779.43,0.0,-0.97564,3e-05,2.81689]
[1777758287841,42.07,78781.15,0.0,-0.97558,3e-05,2.82333]
[1777758288849,42.07,78782.45,0.0,-0.97553,3e-05,2.82775]
[1777758291870,42.08,78784.52,0.0,-0.97545,3e-05,2.83599]
[1777758294582,42.09,78785.66,0.0,-0.97541,3e-05,2.83996]
[1777758294667,42.09,78786.57,0.0,-0.97536,3e-05,2.84413]
[1777758295898,42.1,78795.47,0.0,-0.97511,3e-05,2.86937]
[1777758297074,42.1,78795.47,0.0,-0.97511,3e-05,2.86937]
[1777758297176,42.1,78797.49,0.0,-0.97504,3e-05,2.87572]
[1777758297912,42.1,78799.98,0.0,-0.97496,3e-05,2.88337]
[1777758300933,42.11,78806.26,0.0,-0.97476,3e-05,2.90305]
[1777758306075,42.12,78806.45,0.0,-0.97472,3e-05,2.90651]
[1777758306085,42.12,78813.13,0.0,-0.97453,3e-05,2.92583]
[1777758306977,42.13,78823.83,0.0,-0.97421,3e-05,2.95647]
[1777758307985,42.13,78825.9,0.0,-0.97415,3e-05,2.96294]
[1777758309999,42.13,78828.28,0.0,-0.97406,3e-05,2.9709]
[1777758311005,42.14,78832.07,0.0,-0.97395,3e-05,2.98222]
[1777758312013,42.14,78840.02,0.0,-0.97371,3e-05,3.00535]
[1777758313019,42.14,78847.83,0.0,-0.97347,3e-05,3.02816]
[1777758314026,42.14,78850.29,0.0,-0.97339,3e-05,3.03572]
[1777758315659,42.14,78850.29,0.0,-0.97339,3e-05,3.03572]
[1777758315034,42.14,78857.03,0.0,-0.97319,3e-05,3.05557]
[1777758316040,42.15,78862.19,0.0,-0.97303,3e-05,3.07092]
[1777758317048,42.15,78864.9,0.0,-0.97294,3e-05,3.0792]
[1777758317835,42.15,78864.9,0.0,-0.97294,3e-05,3.0792]
[1777758321837,42.15,78865.65,0.0,-0.9729,3e-05,3.08311]
[1777758323828,42.16,78865.3,0.0,-0.9729,3e-05,3.08297]
[1777758326378,42.16,78866.63,0.0,-0.97285,3e-05,3.08768]
[1777758327827,42.16,78865.57,0.0,-0.97288,3e-05,3.08546]
[1777758331828,42.17,78866.42,0.0,-0.97286,3e-05,3.08603]
[1777758333829,42.17,78866.37,0.0,-0.97286,3e-05,3.08672]
[1777758335825,42.18,78866.61,0.0,-0.97284,3e-05,3.08825]
[1777758337188,42.18,78870.42,0.0,-0.97272,3e-05,3.10014]
[1777758342223,42.19,78875.31,0.0,-0.97255,3e-05,3.11637]
[1777758343230,42.19,78877.62,0.0,-0.97247,3e-05,3.12351]
[1777758344237,42.19,78881.66,0.0,-0.97235,3e-05,3.13569]
[1777758345243,42.19,78884.17,0.0,-0.97226,3e-05,3.14341]
[1777758346816,42.19,78885.28,0.0,-0.97223,3e-05,3.14702]
[1777758347258,42.19,78889.77,0.0,-0.97209,3e-05,3.16055]
[1777758347827,42.19,78889.77,0.0,-0.97209,3e-05,3.16055]
[1777758349825,42.2,78891.27,0.0,-0.97203,3e-05,3.1656]
[1777758355314,42.2,78901.33,0.0,-0.9717,3e-05,3.19717]
[1777758356321,42.2,78903.04,0.0,-0.97165,3e-05,3.20254]
[1777758357327,42.2,78902.56,0.0,-0.97166,3e-05,3.20136]
[1777758358335,42.21,78894.94,0.0,-0.97189,3e-05,3.17926]
[1777758359341,42.21,78892.01,0.0,-0.97198,3e-05,3.17088]
[1777758360349,42.21,78886.86,0.0,-0.97214,3e-05,3.15571]
[1777758361355,42.21,78885.85,0.0,-0.97216,3e-05,3.15335]
[1777758362363,42.21,78883.96,0.0,-0.97221,3e-05,3.14812]
[1777758363830,42.21,78884.27,0.0,-0.9722,3e-05,3.14936]
[1777758365393,42.21,78880.79,0.0,-0.9723,3e-05,3.13948]
[1777758369422,42.22,78878.77,0.0,-0.97235,3e-05,3.13531]
[1777758371436,42.22,78875.2,0.0,-0.97245,3e-05,3.12559]
[1777758372712,42.22,78875.2,0.0,-0.97245,3e-05,3.12559]
[1777758372443,42.22,78866.17,0.0,-0.97272,3e-05,3.09968]
[1777758373449,42.22,78856.81,0.0,-0.973,3e-05,3.07301]
[1777758374195,42.22,78856.81,0.0,-0.973,3e-05,3.07301]
[1777758374325,42.22,78856.81,0.0,-0.973,3e-05,3.07301]
[1777758374456,42.23,78850.89,0.0,-0.97317,3e-05,3.05643]
[1777758375464,42.23,78843.79,0.0,-0.97337,3e-05,3.03656]
[1777758375828,42.23,78843.79,0.0,-0.97337,3e-05,3.03656]
[1777758376835,42.23,78844.07,0.0,-0.97336,3e-05,3.03787]
[1777758377478,42.23,78834.26,0.0,-0.97364,3e-05,3.01042]
[1777758378486,42.23,78834.68,0.0,-0.97363,3e-05,3.01217]
[1777758379493,42.24,78831.89,0.0,-0.9737,3e-05,3.0048]
[1777758380638,42.24,78831.89,0.0,-0.9737,3e-05,3.0048]
[1777758380706,42.24,78831.89,0.0,-0.9737,3e-05,3.0048]
[1777758381506,42.24,78829.02,0.0,-0.97377,3e-05,2.99779]
[1777758382514,42.24,78822.94,0.0,-0.97395,3e-05,2.98118]
[1777758383521,42.24,78820.49,0.0,-0.97401,3e-05,2.97488]
[1777758384527,42.25,78818.43,0.0,-0.97406,3e-05,2.9697]
[1777758384910,42.25,78818.43,0.0,-0.97406,3e-05,2.9697]
[1777758385468,42.25,78818.43,0.0,-0.97406,3e-05,2.9697]
[1777758385607,42.25,78818.43,0.0,-0.97406,3e-05,2.9697]
[1777758385738,42.25,78818.43,0.0,-0.97406,3e-05,2.9697]
[1777758385617,42.25,78813.2,0.0,-0.97421,3e-05,2.95564]
[1777758386541,42.25,78810.0,0.0,-0.97429,3e-05,2.94734]
[1777758388825,42.26,78811.14,0.0,-0.97425,3e-05,2.95186]
[1777758391744,42.26,78814.34,0.0,-0.97414,3e-05,2.96215]
[1777758392587,42.27,78816.63,0.0,-0.97409,3e-05,2.96639]
[1777758397623,42.28,78816.99,0.0,-0.97405,3e-05,2.97062]
[1777758398630,42.28,78813.88,0.0,-0.97413,3e-05,2.96253]
[1777758399637,42.28,78810.72,0.0,-0.97421,3e-05,2.95433]
[1777758403665,42.29,78807.37,0.0,-0.97428,3e-05,2.94762]
[1777758405679,42.3,78801.87,0.0,-0.97443,3e-05,2.93364]
[1777758408700,42.31,78797.17,0.0,-0.97454,3e-05,2.92268]
[1777758409707,42.31,78793.19,0.0,-0.97464,3e-05,2.91236]
[1777758412727,42.32,78788.74,0.0,-0.97475,3e-05,2.90227]
[1777758413734,42.32,78784.52,0.0,-0.97486,3e-05,2.89138]
[1777758414742,42.32,78776.99,0.0,-0.97506,3e-05,2.87146]
[1777758415749,42.32,78783.39,0.0,-0.97487,3e-05,2.88982]
[1777758417763,42.33,78784.6,0.0,-0.97482,3e-05,2.89466]
[1777758418713,42.33,78784.6,0.0,-0.97482,3e-05,2.89466]
[1777758418828,42.33,78785.56,0.0,-0.97479,3e-05,2.89806]
[1777758425641,42.35,78787.87,0.0,-0.97468,3e-05,2.90884]
[1777758425833,42.35,78787.83,0.0,-0.97467,3e-05,2.90944]
[1777758427274,42.35,78787.83,0.0,-0.97467,3e-05,2.90944]
[1777758427329,42.35,78787.83,0.0,-0.97467,3e-05,2.90944]
[1777758427734,42.36,78787.68,0.0,-0.97466,3e-05,2.91045]
[1777758431375,42.36,78786.87,0.0,-0.97467,3e-05,2.90962]
[1777758431587,42.36,78786.87,0.0,-0.97467,3e-05,2.90962]
[1777758432985,42.37,78786.81,0.0,-0.97466,3e-05,2.91087]
[1777758433053,42.37,78814.42,0.0,-0.97386,3e-05,2.98861]
[1777758433889,42.37,78834.23,0.0,-0.97327,3e-05,3.04538]
[1777758434896,42.37,78832.44,0.0,-0.97332,3e-05,3.04076]
[1777758436597,42.37,78832.44,0.0,-0.97332,3e-05,3.04076]
[1777758441945,42.39,78831.9,0.0,-0.9733,3e-05,3.04265]
[1777758446979,42.4,78831.55,0.0,-0.97328,3e-05,3.04406]
[1777758450001,42.4,78835.14,0.0,-0.97316,3e-05,3.05572]
[1777758451008,42.4,78837.14,0.0,-0.97313,3e-05,3.05834]
[1777758452724,42.4,78837.14,0.0,-0.97313,3e-05,3.05834]
[1777758452832,42.4,78837.14,0.0,-0.97313,3e-05,3.05834]
[1777758457053,42.41,78843.5,0.0,-0.97291,3e-05,3.07914]
[1777758458356,42.41,78843.5,0.0,-0.97291,3e-05,3.07914]
[1777758458577,42.41,78843.5,0.0,-0.97291,3e-05,3.07914]
[1777758458801,42.42,78845.18,0.0,-0.97285,3e-05,3.08478]
[1777758461081,42.42,78849.34,0.0,-0.97272,3e-05,3.09757]
[1777758462089,42.42,78855.85,0.0,-0.97252,3e-05,3.11679]
[1777758463095,42.42,78862.63,0.0,-0.97231,3e-05,3.13686]
[1777758464103,42.42,78858.71,0.0,-0.97242,3e-05,3.12575]
[1777758465110,42.42,78851.56,0.0,-0.97264,3e-05,3.10534]
[1777758466117,42.42,78838.48,0.0,-0.97303,3e-05,3.06802]
[1777758467124,42.43,78836.38,0.0,-0.97308,3e-05,3.06242]
[1777758468131,42.43,78833.53,0.0,-0.97316,3e-05,3.0547]
[1777758469138,42.43,78830.27,0.0,-0.97326,3e-05,3.04583]
[1777758470145,42.43,78825.68,0.0,-0.97339,3e-05,3.03322]
[1777758473544,42.43,78824.47,0.0,-0.97341,3e-05,3.03074]
[1777758473575,42.43,78824.47,0.0,-0.97341,3e-05,3.03074]
[1777758475676,42.44,78823.13,0.0,-0.97344,3e-05,3.02791]
[1777758475827,42.44,78823.13,0.0,-0.97344,3e-05,3.02791]
[1777758475679,42.44,78823.13,0.0,-0.97343,3e-05,3.02888]
[1777758480508,42.45,78822.71,0.0,-0.97343,3e-05,3.02915]
[1777758480579,42.45,78822.71,0.0,-0.97343,3e-05,3.02915]
[1777758482230,42.45,78830.07,0.0,-0.9732,3e-05,3.05158]
[1777758484244,42.46,78833.67,0.0,-0.97308,3e-05,3.06277]
[1777758485155,42.46,78833.67,0.0,-0.97308,3e-05,3.06277]
[1777758485334,42.46,78833.67,0.0,-0.97308,3e-05,3.06277]
[1777758486258,42.46,78847.55,0.0,-0.97265,3e-05,3.10357]
[1777758487265,42.46,78850.76,0.0,-0.97255,3e-05,3.11323]
[1777758491126,42.46,78851.51,0.0,-0.97252,3e-05,3.1165]
[1777758491330,42.46,78851.51,0.0,-0.97252,3e-05,3.1165]
[1777758492434,42.47,78852.08,0.0,-0.9725,3e-05,3.1185]
[1777758492579,42.47,78852.08,0.0,-0.9725,3e-05,3.1185]
[1777758492679,42.47,78852.08,0.0,-0.97249,3e-05,3.11921]
[1777758499351,42.48,78849.4,0.0,-0.97255,3e-05,3.11355]
[1777758502373,42.48,78846.52,0.0,-0.97263,3e-05,3.10629]
[1777758504311,42.48,78845.86,0.0,-0.97264,3e-05,3.10476]
[1777758504326,42.48,78845.86,0.0,-0.97264,3e-05,3.10476]
[1777758509423,42.49,78843.89,0.0,-0.97268,3e-05,3.10131]
[1777758512074,42.49,78843.28,0.0,-0.97272,3e-05,3.09672]
[1777758512329,42.49,78843.28,0.0,-0.97272,3e-05,3.09672]
[1777758513852,42.49,78841.36,0.0,-0.97277,3e-05,3.09157]
[1777758514079,42.5,78841.06,0.0,-0.97278,3e-05,3.09109]
[1777758514458,42.5,78840.75,0.0,-0.97278,3e-05,3.0906]
[1777758515464,42.5,78835.44,0.0,-0.97294,3e-05,3.07573]
[1777758517248,42.5,78836.3,0.0,-0.97291,3e-05,3.0786]
[1777758517326,42.5,78836.3,0.0,-0.97291,3e-05,3.0786]
[1777758522795,42.51,78835.81,0.0,-0.97289,3e-05,3.0797]
[1777758522828,42.51,78835.81,0.0,-0.97289,3e-05,3.0797]
[1777758523931,42.51,78836.85,0.0,-0.97286,3e-05,3.0831]
[1777758524078,42.51,78837.06,0.0,-0.97285,3e-05,3.08411]
[1777758524529,42.51,78836.34,0.0,-0.97287,3e-05,3.08244]
[1777758531578,42.52,78836.37,0.0,-0.97283,3e-05,3.08536]
[1777758534600,42.53,78835.89,0.0,-0.97284,3e-05,3.08479]
[1777758534836,42.53,78835.89,0.0,-0.97284,3e-05,3.08479]
[1777758538627,42.53,78831.49,0.0,-0.97295,3e-05,3.07418]
[1777758540978,42.54,78828.92,0.0,-0.97302,3e-05,3.06768]
[1777758541077,42.54,78828.92,0.0,-0.97302,3e-05,3.06768]
[1777758544668,42.54,78822.88,0.0,-0.97318,3e-05,3.05218]
[1777758545566,42.54,78822.88,0.0,-0.97318,3e-05,3.05218]
[1777758545580,42.54,78822.88,0.0,-0.97318,3e-05,3.05218]
[1777758547049,42.55,78821.76,0.0,-0.9732,3e-05,3.04992]
[1777758547076,42.55,78821.76,0.0,-0.9732,3e-05,3.04992]
[1777758547689,42.55,78820.92,0.0,-0.97322,3e-05,3.04799]
[1777758550948,42.55,78822.84,0.0,-0.97315,3e-05,3.05441]
[1777758551078,42.55,78824.09,0.0,-0.97311,3e-05,3.05844]
[1777758555628,42.56,78823.8,0.0,-0.9731,3e-05,3.05944]
[1777758555689,42.56,78823.8,0.0,-0.9731,3e-05,3.05944]
[1777758555830,42.56,78823.8,0.0,-0.9731,3e-05,3.05944]
[1777758555930,42.56,78823.98,0.0,-0.97309,3e-05,3.06041]
[1777758557760,42.57,78826.75,0.0,-0.973,3e-05,3.06923]
[1777758562794,42.57,78824.84,0.0,-0.97303,3e-05,3.06597]
[1777758564809,42.58,78819.18,0.0,-0.97319,3e-05,3.05072]
[1777758565386,42.58,78819.18,0.0,-0.97319,3e-05,3.05072]
[1777758565590,42.58,78819.18,0.0,-0.97319,3e-05,3.05072]
[1777758566822,42.58,78815.19,0.0,-0.9733,3e-05,3.0403]
[1777758567830,42.58,78812.22,0.0,-0.97338,3e-05,3.03236]
[1777758568048,42.58,78812.22,0.0,-0.97338,3e-05,3.03236]
[1777758568075,42.58,78812.22,0.0,-0.97338,3e-05,3.03236]
[1777758568629,42.58,78812.22,0.0,-0.97338,3e-05,3.03236]
[1777758568840,42.58,78812.22,0.0,-0.97338,3e-05,3.03236]
[1777758568935,42.58,78812.23,0.0,-0.97338,3e-05,3.03288]
[1777758572568,42.59,78811.72,0.0,-0.97341,3e-05,3.0294]
[1777758572575,42.59,78811.72,0.0,-0.97341,3e-05,3.0294]
[1777758574879,42.6,78807.14,0.0,-0.97352,3e-05,3.01797]
[1777758577689,42.6,78807.07,0.0,-0.97351,3e-05,3.01884]
[1777758577830,42.6,78807.07,0.0,-0.97351,3e-05,3.01884]
[1777758581647,42.61,78804.51,0.0,-0.97357,3e-05,3.01376]
[1777758581839,42.61,78804.51,0.0,-0.97357,3e-05,3.01376]
[1777758581929,42.61,78804.73,0.0,-0.97355,3e-05,3.01492]
[1777758584951,42.62,78801.08,0.0,-0.97364,3e-05,3.00627]
[1777758586965,42.62,78797.27,0.0,-0.97374,3e-05,2.99669]
[1777758588078,42.62,78799.34,0.0,-0.97368,3e-05,3.00309]
[1777758588332,42.62,78799.34,0.0,-0.97368,3e-05,3.00309]
[1777758593007,42.63,78802.66,0.0,-0.97355,3e-05,3.01533]
[1777758594105,42.63,78802.66,0.0,-0.97355,3e-05,3.01533]
[1777758594339,42.63,78802.66,0.0,-0.97355,3e-05,3.01533]
[1777758597559,42.64,78802.71,0.0,-0.97353,3e-05,3.01717]
[1777758597579,42.64,78802.71,0.0,-0.97353,3e-05,3.01717]
[1777758597655,42.64,78801.98,0.0,-0.97354,3e-05,3.01625]
[1777758599997,42.64,78801.15,0.0,-0.97356,3e-05,3.01391]
[1777758600076,42.65,78800.83,0.0,-0.97357,3e-05,3.01358]
[1777758601064,42.65,78792.55,0.0,-0.9738,3e-05,2.99144]
[1777758602581,42.65,78792.55,0.0,-0.9738,3e-05,2.99144]
[1777758602830,42.65,78792.55,0.0,-0.9738,3e-05,2.99144]
[1777758602931,42.65,78790.24,0.0,-0.97385,3e-05,2.9862]
[1777758604052,42.65,78789.6,0.0,-0.97387,3e-05,2.98441]
[1777758604081,42.65,78789.6,0.0,-0.97387,3e-05,2.98441]
[1777758604085,42.66,78789.06,0.0,-0.97388,3e-05,2.98352]
[1777758605813,42.66,78789.06,0.0,-0.97388,3e-05,2.98352]
[1777758605826,42.66,78789.06,0.0,-0.97388,3e-05,2.98352]
[1777758610820,42.67,78785.38,0.0,-0.97395,3e-05,2.97639]
[1777758610828,42.67,78785.38,0.0,-0.97395,3e-05,2.97639]
[1777758611109,42.67,78785.0,0.0,-0.97395,3e-05,2.97659]
[1777758611327,42.67,78785.0,0.0,-0.97395,3e-05,2.97659]
[1777758611386,42.67,78784.86,0.0,-0.97395,3e-05,2.9762]
[1777758615352,42.68,78782.52,0.0,-0.974,3e-05,2.97157]
[1777758615581,42.68,78782.52,0.0,-0.974,3e-05,2.97157]
[1777758621204,42.7,78777.92,0.0,-0.97409,3e-05,2.96321]
[1777758623465,42.72,78777.44,0.0,-0.97403,3e-05,2.96822]
[1777758623590,42.72,78777.44,0.0,-0.97403,3e-05,2.96822]
[1777758623608,42.72,78769.94,0.0,-0.97424,3e-05,2.94804]
[1777758624974,42.72,78769.94,0.0,-0.97424,3e-05,2.94804]
[1777758625001,42.73,78769.01,0.0,-0.97425,3e-05,2.94678]
[1777758625080,42.73,78769.01,0.0,-0.97425,3e-05,2.94678]
[1777758627246,42.73,78765.43,0.0,-0.97434,3e-05,2.93819]
[1777758632561,42.74,78762.8,0.0,-0.97442,3e-05,2.93009]
[1777758632574,42.74,78762.8,0.0,-0.97442,3e-05,2.93009]
[1777758634297,42.75,78759.43,0.0,-0.97449,3e-05,2.92281]
[1777758636308,42.76,78738.63,0.0,-0.97506,3e-05,2.86734]
[1777758637315,42.76,78737.48,0.0,-0.97509,3e-05,2.86498]
[1777758640621,42.76,78737.16,0.0,-0.97508,3e-05,2.86563]
[1777758640826,42.76,78737.16,0.0,-0.97508,3e-05,2.86563]
[1777758645372,42.78,78720.01,0.0,-0.9755,3e-05,2.82389]
[1777758646379,42.78,78719.34,0.0,-0.97551,3e-05,2.8229]
[1777758648628,42.79,78719.01,0.0,-0.97552,3e-05,2.82282]
[1777758648828,42.79,78719.01,0.0,-0.97552,3e-05,2.82282]
[1777758650168,42.79,78719.39,0.0,-0.97549,3e-05,2.82544]
[1777758650333,42.79,78719.39,0.0,-0.97549,3e-05,2.82544]
[1777758650409,42.8,78722.12,0.0,-0.97541,3e-05,2.83357]
[1777758651415,42.8,78725.34,0.0,-0.97531,3e-05,2.84301]
[1777758652423,42.8,78730.92,0.0,-0.97515,3e-05,2.85883]
[1777758654437,42.81,78741.93,0.0,-0.97483,3e-05,2.89018]
[1777758655426,42.81,78741.93,0.0,-0.97483,3e-05,2.89018]
[1777758655574,42.81,78741.93,0.0,-0.97483,3e-05,2.89018]
[1777758655595,42.81,78741.85,0.0,-0.97482,3e-05,2.89066]
[1777758660925,42.82,78741.98,0.0,-0.97479,3e-05,2.89377]
[1777758661077,42.82,78741.98,0.0,-0.97479,3e-05,2.89377]
[1777758662974,42.83,78744.66,0.0,-0.9747,3e-05,2.90243]
[1777758663501,42.83,78774.67,0.0,-0.97383,3e-05,2.9866]
[1777758664508,42.83,78779.37,0.0,-0.97369,3e-05,3.00039]
[1777758665515,42.84,78780.0,0.0,-0.97367,3e-05,3.00268]
[1777758666739,42.84,78780.0,0.0,-0.97367,3e-05,3.00268]
[1777758667529,42.84,78784.93,0.0,-0.97351,3e-05,3.0175]
[1777758671557,42.85,78788.4,0.0,-0.97339,3e-05,3.02915]
[1777758673571,42.87,78782.62,0.0,-0.97351,3e-05,3.01777]
[1777758676679,42.89,78779.63,0.0,-0.97354,3e-05,3.01463]
[1777758677358,42.89,78779.63,0.0,-0.97354,3e-05,3.01463]
[1777758677575,42.89,78779.63,0.0,-0.97354,3e-05,3.01463]
[1777758678902,42.89,78777.31,0.0,-0.9736,3e-05,3.00906]
[1777758679089,42.89,78777.31,0.0,-0.9736,3e-05,3.00906]
[1777758678942,42.89,78777.31,0.0,-0.97359,3e-05,3.00954]
[1777758681627,42.89,78774.16,0.0,-0.97367,3e-05,3.00167]
[1777758683493,42.9,78773.86,0.0,-0.97368,3e-05,3.00131]
[1777758683574,42.9,78773.86,0.0,-0.97368,3e-05,3.00131]
[1777758687669,42.91,78779.76,0.0,-0.97348,3e-05,3.02074]
[1777758688893,42.91,78779.76,0.0,-0.97348,3e-05,3.02074]
[1777758689075,42.91,78779.76,0.0,-0.97348,3e-05,3.02074]
[1777758688994,42.91,78783.41,0.0,-0.97336,3e-05,3.03145]
[1777758690801,42.91,78785.07,0.0,-0.97331,3e-05,3.03656]
[1777758690838,42.91,78785.07,0.0,-0.97331,3e-05,3.03656]
[1777758690843,42.91,78785.28,0.0,-0.9733,3e-05,3.03758]
[1777758695725,42.92,78790.52,0.0,-0.97315,3e-05,3.05096]
[1777758696732,42.93,78797.15,0.0,-0.97292,3e-05,3.07374]
[1777758697739,42.95,78802.8,0.0,-0.97271,3e-05,3.09341]
[1777758699752,42.97,78790.5,0.0,-0.97301,3e-05,3.06482]
[1777758700551,42.97,78790.5,0.0,-0.97301,3e-05,3.06482]
[1777758700575,42.97,78790.5,0.0,-0.97301,3e-05,3.06482]
[1777758700760,42.98,78789.71,0.0,-0.97299,3e-05,3.0662]
[1777758703782,42.99,78783.04,0.0,-0.97318,3e-05,3.04845]
[1777758704788,42.99,78774.6,0.0,-0.97342,3e-05,3.0251]
[1777758705391,42.99,78774.6,0.0,-0.97342,3e-05,3.0251]
[1777758705577,42.99,78774.6,0.0,-0.97342,3e-05,3.0251]
[1777758705795,42.99,78775.11,0.0,-0.9734,3e-05,3.02696]
[1777758706991,42.99,78775.11,0.0,-0.9734,3e-05,3.02696]
[1777758707083,42.99,78775.11,0.0,-0.9734,3e-05,3.02696]
[1777758707092,42.99,78775.15,0.0,-0.9734,3e-05,3.0275]
[1777758710478,43.0,78773.98,0.0,-0.97342,3e-05,3.0255]
[1777758710577,43.0,78773.98,0.0,-0.97342,3e-05,3.0255]
[1777758715866,43.01,78771.01,0.0,-0.97347,3e-05,3.01978]
[1777758716874,43.01,78764.58,0.0,-0.97366,3e-05,3.00225]
[1777758717881,43.01,78760.22,0.0,-0.97378,3e-05,2.99058]
[1777758718541,43.01,78760.22,0.0,-0.97378,3e-05,2.99058]
[1777758718575,43.01,78760.22,0.0,-0.97378,3e-05,2.99058]
[1777758720172,43.05,78762.12,0.0,-0.97362,3e-05,3.0055]
[1777758720334,43.05,78762.12,0.0,-0.97362,3e-05,3.0055]
[1777758720902,43.07,78762.23,0.0,-0.97357,3e-05,3.01045]
[1777758724908,43.12,78762.23,0.0,-0.97343,3e-05,3.02392]
[1777758725075,43.12,78762.23,0.0,-0.97343,3e-05,3.02392]
[1777758730972,43.18,78763.05,0.0,-0.97321,3e-05,3.04443]
[1777758732441,43.19,78763.62,0.0,-0.97319,3e-05,3.04643]
[1777758732574,43.19,78763.62,0.0,-0.97319,3e-05,3.04643]
[1777758733404,43.19,78763.66,0.0,-0.97319,3e-05,3.04694]
[1777758733579,43.19,78763.66,0.0,-0.97319,3e-05,3.04694]
[1777758733993,43.19,78763.1,0.0,-0.9732,3e-05,3.04577]
[1777758738520,43.2,78762.53,0.0,-0.9732,3e-05,3.04579]
[1777758738579,43.2,78762.53,0.0,-0.9732,3e-05,3.04579]
[1777758740926,43.2,78761.81,0.0,-0.97321,3e-05,3.04458]
[1777758741045,43.2,78773.63,0.0,-0.97286,3e-05,3.07828]
[1777758742052,43.2,78786.48,0.0,-0.97247,3e-05,3.11512]
[1777758743059,43.2,78786.82,0.0,-0.97246,3e-05,3.11638]
[1777758744836,43.21,78787.08,0.0,-0.97242,3e-05,3.11996]
[1777758745073,43.21,78791.21,0.0,-0.9723,3e-05,3.13205]
[1777758746080,43.21,78795.36,0.0,-0.97217,3e-05,3.14421]
[1777758751115,43.24,78795.0,0.0,-0.97213,3e-05,3.14693]
[1777758754136,43.25,78789.86,0.0,-0.97226,3e-05,3.13485]
[1777758755143,43.25,78785.45,0.0,-0.97239,3e-05,3.12247]
[1777758756131,43.25,78785.45,0.0,-0.97239,3e-05,3.12247]
[1777758756323,43.25,78785.41,0.0,-0.97239,3e-05,3.12261]
[1777758758215,43.26,78785.48,0.0,-0.97236,3e-05,3.12531]
[1777758758330,43.26,78785.45,0.0,-0.97236,3e-05,3.12548]
[1777758759171,43.26,78785.32,0.0,-0.97236,3e-05,3.12535]
[1777758764207,43.28,78787.97,0.0,-0.97224,3e-05,3.13621]
[1777758764467,43.28,78787.97,0.0,-0.97224,3e-05,3.13621]
[1777758764574,43.28,78787.97,0.0,-0.97224,3e-05,3.13621]
[1777758766220,43.28,78792.09,0.0,-0.97212,3e-05,3.14846]
[1777758768043,43.28,78792.07,0.0,-0.97211,3e-05,3.14861]
[1777758768078,43.28,78792.07,0.0,-0.97211,3e-05,3.14861]
[1777758768144,43.28,78792.07,0.0,-0.97211,3e-05,3.14881]
[1777758772492,43.28,78792.56,0.0,-0.97209,3e-05,3.15081]
[1777758772578,43.28,78792.56,0.0,-0.97209,3e-05,3.15081]
[1777758775283,43.29,78795.99,0.0,-0.97198,3e-05,3.16143]
[1777758777666,43.29,78796.06,0.0,-0.97196,3e-05,3.16334]
[1777758777828,43.29,78796.06,0.0,-0.97196,3e-05,3.16334]
[1777758778211,43.29,78796.06,0.0,-0.97196,3e-05,3.16334]
[1777758778328,43.3,78796.33,0.0,-0.97192,3e-05,3.16733]
[1777758778427,43.3,78796.13,0.0,-0.97192,3e-05,3.16675]
[1777758780319,43.31,78799.69,0.0,-0.97178,3e-05,3.17996]
[1777758783621,43.32,78801.48,0.0,-0.9717,3e-05,3.1875]
[1777758783827,43.32,78801.48,0.0,-0.9717,3e-05,3.1875]
[1777758791395,43.35,78803.78,0.0,-0.97156,3e-05,3.20141]
[1777758793409,43.35,78808.35,0.0,-0.9714,3e-05,3.21599]
[1777758795284,43.35,78810.21,0.0,-0.97134,3e-05,3.22144]
[1777758795324,43.35,78810.21,0.0,-0.97134,3e-05,3.22144]
[1777758797848,43.35,78810.14,0.0,-0.97135,3e-05,3.2213]
[1777758798084,43.35,78810.14,0.0,-0.97135,3e-05,3.2213]
[1777758798103,43.36,78810.59,0.0,-0.97133,3e-05,3.22267]
[1777758801415,43.36,78810.08,0.0,-0.97135,3e-05,3.22124]
[1777758801576,43.36,78810.08,0.0,-0.97135,3e-05,3.22124]
[1777758804982,43.36,78808.2,0.0,-0.9714,3e-05,3.21586]
[1777758805074,43.36,78808.2,0.0,-0.9714,3e-05,3.21586]
[1777758805498,43.36,78800.57,0.0,-0.97164,3e-05,3.1938]
[1777758808162,43.36,78798.38,0.0,-0.9717,3e-05,3.18753]
[1777758808185,43.36,78798.31,0.0,-0.97169,3e-05,3.18817]
[1777758808328,43.36,78798.31,0.0,-0.97169,3e-05,3.18817]
[1777758809481,43.36,78798.34,0.0,-0.97169,3e-05,3.18826]
[1777758810534,43.36,78794.16,0.0,-0.97182,3e-05,3.17634]
[1777758811540,43.36,78789.46,0.0,-0.97199,3e-05,3.15927]
[1777758812547,43.36,78786.6,0.0,-0.97208,3e-05,3.15118]
[1777758815137,43.36,78784.63,0.0,-0.97213,3e-05,3.14567]
[1777758815149,43.37,78784.59,0.0,-0.97212,3e-05,3.14717]
[1777758815327,43.37,78784.59,0.0,-0.97212,3e-05,3.14717]
[1777758817582,43.37,78778.45,0.0,-0.9723,3e-05,3.12992]
[1777758818590,43.37,78772.33,0.0,-0.97246,3e-05,3.11427]
[1777758821035,43.38,78764.52,0.0,-0.97269,3e-05,3.09281]
[1777758821610,43.38,78757.17,0.0,-0.9729,3e-05,3.07208]
[1777758822618,43.38,78756.65,0.0,-0.97291,3e-05,3.07091]
[1777758823735,43.38,78756.65,0.0,-0.97291,3e-05,3.07091]
[1777758823824,43.38,78756.65,0.0,-0.97291,3e-05,3.07091]
[1777758828660,43.39,78761.69,0.0,-0.97275,3e-05,3.08687]
[1777758829356,43.39,78761.69,0.0,-0.97275,3e-05,3.08687]
[1777758829582,43.39,78761.69,0.0,-0.97275,3e-05,3.08687]
[1777758829683,43.39,78761.86,0.0,-0.97274,3e-05,3.08763]
[1777758835257,43.39,78762.46,0.0,-0.97271,3e-05,3.09014]
[1777758836833,43.39,78759.35,0.0,-0.9728,3e-05,3.08217]
[1777758838708,43.39,78757.76,0.0,-0.97284,3e-05,3.07825]
[1777758838836,43.39,78757.76,0.0,-0.97284,3e-05,3.07825]
[1777758838914,43.4,78755.97,0.0,-0.97288,3e-05,3.0738]
[1777758843020,43.4,78754.36,0.0,-0.97292,3e-05,3.06989]
[1777758843081,43.4,78754.36,0.0,-0.97292,3e-05,3.06989]
[1777758844772,43.4,78761.21,0.0,-0.97271,3e-05,3.09014]
[1777758846042,43.4,78761.21,0.0,-0.97271,3e-05,3.09014]
[1777758846080,43.4,78761.21,0.0,-0.97271,3e-05,3.09014]
[1777758846146,43.4,78761.24,0.0,-0.97271,3e-05,3.09084]
[1777758847039,43.4,78761.24,0.0,-0.97271,3e-05,3.09084]
[1777758847076,43.4,78761.24,0.0,-0.97271,3e-05,3.09084]
[1777758852169,43.41,78760.96,0.0,-0.9727,3e-05,3.09091]
[1777758852270,43.41,78760.96,0.0,-0.9727,3e-05,3.09091]
[1777758852270,43.41,78761.66,0.0,-0.97267,3e-05,3.09377]
[1777758852334,43.41,78761.66,0.0,-0.97267,3e-05,3.09377]
[1777758854841,43.41,78757.32,0.0,-0.9728,3e-05,3.0821]
[1777758855602,43.41,78757.32,0.0,-0.9728,3e-05,3.0821]
[1777758855829,43.41,78757.32,0.0,-0.9728,3e-05,3.0821]
[1777758855849,43.42,78754.79,0.0,-0.97286,3e-05,3.07558]
[1777758857038,43.42,78754.79,0.0,-0.97286,3e-05,3.07558]
[1777758857075,43.42,78754.79,0.0,-0.97286,3e-05,3.07558]
[1777758862898,43.42,78753.55,0.0,-0.97288,3e-05,3.07438]
[1777758865408,43.43,78752.09,0.0,-0.97291,3e-05,3.07095]
[1777758865582,43.43,78752.09,0.0,-0.97291,3e-05,3.07095]
[1777758865919,43.43,78751.97,0.0,-0.97291,3e-05,3.07096]
[1777758866466,43.43,78751.97,0.0,-0.97291,3e-05,3.07096]
[1777758866575,43.43,78751.97,0.0,-0.97291,3e-05,3.07096]
[1777758872968,43.44,78751.21,0.0,-0.97294,3e-05,3.0677]
[1777758876410,43.44,78750.52,0.0,-0.97295,3e-05,3.06685]
[1777758876578,43.44,78750.52,0.0,-0.97295,3e-05,3.06685]
[1777758876996,43.44,78749.94,0.0,-0.97296,3e-05,3.06559]
[1777758877699,43.44,78749.94,0.0,-0.97296,3e-05,3.06559]
[1777758877828,43.44,78749.94,0.0,-0.97296,3e-05,3.06559]
[1777758881025,43.45,78744.04,0.0,-0.97312,3e-05,3.05055]
[1777758881916,43.45,78744.04,0.0,-0.97312,3e-05,3.05055]
[1777758882083,43.45,78744.04,0.0,-0.97312,3e-05,3.05055]
[1777758882172,43.45,78743.81,0.0,-0.97312,3e-05,3.0503]
[1777758882759,43.45,78743.81,0.0,-0.97312,3e-05,3.0503]
[1777758882826,43.45,78743.81,0.0,-0.97312,3e-05,3.0503]
[1777758887493,43.46,78740.89,0.0,-0.97318,3e-05,3.04411]
[1777758887578,43.46,78740.89,0.0,-0.97318,3e-05,3.04411]
[1777758887884,43.46,78740.89,0.0,-0.97318,3e-05,3.04411]
[1777758888079,43.46,78740.89,0.0,-0.97318,3e-05,3.04411]
[1777758888180,43.46,78740.4,0.0,-0.97319,3e-05,3.04314]
[1777758891094,43.46,78735.03,0.0,-0.97334,3e-05,3.02937]
[1777758891792,43.46,78735.03,0.0,-0.97334,3e-05,3.02937]
[1777758891830,43.46,78735.03,0.0,-0.97334,3e-05,3.02937]
[1777758892102,43.46,78735.01,0.0,-0.97333,3e-05,3.02973]
[1777758892617,43.46,78735.01,0.0,-0.97333,3e-05,3.02973]
[1777758892828,43.46,78735.01,0.0,-0.97333,3e-05,3.02973]
[1777758896130,43.47,78728.12,0.0,-0.97351,3e-05,3.01224]
[1777758897026,43.47,78728.12,0.0,-0.97351,3e-05,3.01224]
[1777758897076,43.47,78728.12,0.0,-0.97351,3e-05,3.01224]
[1777758897136,43.47,78725.79,0.0,-0.97358,3e-05,3.00623]
[1777758898502,43.47,78725.37,0.0,-0.97358,3e-05,3.0055]
[1777758898577,43.47,78725.37,0.0,-0.97358,3e-05,3.0055]
[1777758901165,43.48,78733.98,0.0,-0.97332,3e-05,3.03067]
[1777758902172,43.48,78735.53,0.0,-0.97327,3e-05,3.03537]
[1777758903212,43.48,78735.53,0.0,-0.97327,3e-05,3.03537]
[1777758903344,43.48,78735.53,0.0,-0.97327,3e-05,3.03537]
[1777758903314,43.48,78736.71,0.0,-0.97323,3e-05,3.03904]
[1777758904186,43.48,78739.24,0.0,-0.97316,3e-05,3.04647]
[1777758904682,43.48,78739.24,0.0,-0.97316,3e-05,3.04647]
[1777758904828,43.48,78739.24,0.0,-0.97316,3e-05,3.04647]
[1777758905193,43.48,78742.04,0.0,-0.97307,3e-05,3.05465]
[1777758907207,43.49,78738.77,0.0,-0.97316,3e-05,3.0462]
[1777758908241,43.49,78738.77,0.0,-0.97316,3e-05,3.0462]
[1777758908326,43.49,78738.77,0.0,-0.97316,3e-05,3.0462]
[1777758908266,43.49,78739.06,0.0,-0.97315,3e-05,3.04737]
[1777758908967,43.49,78739.06,0.0,-0.97315,3e-05,3.04737]
[1777758909075,43.49,78739.06,0.0,-0.97315,3e-05,3.04737]
[1777758909221,43.49,78738.94,0.0,-0.97315,3e-05,3.04739]
[1777758913844,43.5,78738.11,0.0,-0.97316,3e-05,3.04648]
[1777758914074,43.5,78738.11,0.0,-0.97316,3e-05,3.04648]
[1777758914256,43.5,78738.74,0.0,-0.97313,3e-05,3.04859]
[1777758914422,43.5,78738.74,0.0,-0.97313,3e-05,3.04859]
[1777758914576,43.5,78738.74,0.0,-0.97313,3e-05,3.04859]
[1777758921305,43.51,78737.38,0.0,-0.97315,3e-05,3.04723]
[1777758923096,43.51,78736.93,0.0,-0.97316,3e-05,3.04633]
[1777758923328,43.51,78736.93,0.0,-0.97316,3e-05,3.04633]
[1777758923319,43.51,78736.89,0.0,-0.97316,3e-05,3.04656]
[1777758924134,43.51,78736.89,0.0,-0.97316,3e-05,3.04656]
[1777758924326,43.51,78736.89,0.0,-0.97316,3e-05,3.04656]
[1777758924326,43.51,78736.86,0.0,-0.97315,3e-05,3.04682]
[1777758929363,43.52,78737.24,0.0,-0.97312,3e-05,3.04959]
[1777758931379,43.52,78736.83,0.0,-0.97313,3e-05,3.04878]
[1777758931576,43.52,78735.31,0.0,-0.9732,3e-05,3.04132]
[1777758932384,43.52,78734.2,0.0,-0.97323,3e-05,3.03858]
[1777758933061,43.52,78734.2,0.0,-0.97323,3e-05,3.03858]
[1777758933076,43.52,78734.2,0.0,-0.97323,3e-05,3.03858]
[1777758938706,43.53,78731.98,0.0,-0.97328,3e-05,3.03383]
[1777758938826,43.53,78731.98,0.0,-0.97328,3e-05,3.03383]
[1777758938927,43.53,78729.01,0.0,-0.97336,3e-05,3.0263]
[1777758939600,43.53,78729.01,0.0,-0.97336,3e-05,3.0263]
[1777758939825,43.53,78729.01,0.0,-0.97336,3e-05,3.0263]
[1777758940829,43.53,78728.66,0.0,-0.97336,3e-05,3.02569]
[1777758940901,43.53,78728.08,0.0,-0.97338,3e-05,3.02445]
[1777758947493,43.54,78727.31,0.0,-0.97337,3e-05,3.02491]
[1777758948496,43.54,78732.2,0.0,-0.97323,3e-05,3.03885]
[1777758949609,43.54,78732.2,0.0,-0.97323,3e-05,3.03885]
[1777758949829,43.54,78732.2,0.0,-0.97323,3e-05,3.03885]
[1777758949930,43.54,78732.17,0.0,-0.97322,3e-05,3.03911]
[1777758950903,43.54,78732.17,0.0,-0.97322,3e-05,3.03911]
[1777758951081,43.54,78732.17,0.0,-0.97322,3e-05,3.03911]
[1777758956552,43.55,78733.15,0.0,-0.97317,3e-05,3.04417]
[1777758961341,43.56,78734.48,0.0,-0.97312,3e-05,3.04885]
[1777758961579,43.56,78736.29,0.0,-0.97307,3e-05,3.05422]
[1777758961587,43.56,78735.8,0.0,-0.97308,3e-05,3.05316]
[1777758962923,43.56,78735.8,0.0,-0.97308,3e-05,3.05316]
[1777758963076,43.56,78735.8,0.0,-0.97308,3e-05,3.05316]
[1777758964608,43.56,78742.55,0.0,-0.97287,3e-05,3.07296]
[1777758966622,43.56,78745.85,0.0,-0.97277,3e-05,3.08278]
[1777758967780,43.56,78745.85,0.0,-0.97277,3e-05,3.08278]
[1777758967827,43.56,78745.85,0.0,-0.97277,3e-05,3.08278]
[1777758967929,43.57,78752.2,0.0,-0.97258,3e-05,3.10093]
[1777758969395,43.57,78752.2,0.0,-0.97258,3e-05,3.10093]
[1777758969579,43.57,78752.26,0.0,-0.97257,3e-05,3.10133]
[1777758974678,43.57,78751.64,0.0,-0.97258,3e-05,3.10102]
[1777758977930,43.57,78751.84,0.0,-0.97257,3e-05,3.10207]
[1777758978081,43.57,78751.84,0.0,-0.97257,3e-05,3.10207]
[1777758978135,43.58,78751.42,0.0,-0.97257,3e-05,3.10138]
[1777758979468,43.58,78751.77,0.0,-0.97256,3e-05,3.10236]
[1777758979577,43.58,78751.77,0.0,-0.97256,3e-05,3.10236]
[1777758985755,43.58,78750.94,0.0,-0.97257,3e-05,3.10178]
[1777758991162,43.59,78752.84,0.0,-0.9725,3e-05,3.10816]
[1777758991326,43.59,78752.84,0.0,-0.9725,3e-05,3.10816]
[1777758991427,43.59,78762.38,0.0,-0.97224,3e-05,3.13203]
[1777758992903,43.59,78763.55,0.0,-0.97221,3e-05,3.13536]
[1777758993080,43.59,78763.55,0.0,-0.97221,3e-05,3.13536]
[1777758993111,43.59,78767.76,0.0,-0.97208,3e-05,3.14773]
[1777758994818,43.59,78770.33,0.0,-0.972,3e-05,3.15524]
[1777758998415,43.59,78770.64,0.0,-0.97199,3e-05,3.15646]
[1777758998440,43.59,78766.8,0.0,-0.9721,3e-05,3.14585]
[1777758998575,43.59,78766.8,0.0,-0.9721,3e-05,3.14585]
[1777758998847,43.59,78766.56,0.0,-0.97211,3e-05,3.14516]
[1777758999909,43.59,78766.56,0.0,-0.97211,3e-05,3.14516]
[1777759000074,43.59,78766.56,0.0,-0.97211,3e-05,3.14516]
[1777759007911,43.6,78768.37,0.0,-0.97203,3e-05,3.152]
[1777759018740,43.6,78768.15,0.0,-0.97204,3e-05,3.15156]
[1777759018827,43.6,78768.15,0.0,-0.97204,3e-05,3.15156]
[1777759018842,43.61,78768.15,0.0,-0.97202,3e-05,3.15337]
[1777759020238,43.61,78768.15,0.0,-0.97202,3e-05,3.15337]
[1777759020326,43.61,78768.15,0.0,-0.97202,3e-05,3.15337]
[1777759026037,43.61,78767.42,0.0,-0.97203,3e-05,3.15275]
[1777759031073,43.61,78766.37,0.0,-0.97205,3e-05,3.15067]
[1777759036107,43.62,78766.35,0.0,-0.97204,3e-05,3.15156]
[1777759041143,43.62,78764.21,0.0,-0.97209,3e-05,3.14644]
[1777759042150,43.62,78764.21,0.0,-0.97209,3e-05,3.14644]
[1777759042326,43.62,78764.21,0.0,-0.97209,3e-05,3.14644]
[1777759042373,43.62,78764.38,0.0,-0.97208,3e-05,3.14714]
[1777759044225,43.62,78764.52,0.0,-0.97208,3e-05,3.14774]
[1777759044327,43.62,78764.52,0.0,-0.97208,3e-05,3.14774]
[1777759050206,43.63,78762.64,0.0,-0.97212,3e-05,3.14388]
[1777759052221,43.63,78758.64,0.0,-0.97226,3e-05,3.12933]
[1777759053847,43.63,78757.99,0.0,-0.97228,3e-05,3.12773]
[1777759054075,43.63,78757.99,0.0,-0.97228,3e-05,3.12773]
[1777759054235,43.63,78756.01,0.0,-0.97234,3e-05,3.12236]
[1777759056249,43.63,78753.67,0.0,-0.9724,3e-05,3.11625]
[1777759056795,43.63,78753.67,0.0,-0.9724,3e-05,3.11625]
[1777759056829,43.63,78753.67,0.0,-0.9724,3e-05,3.11625]
[1777759062291,43.64,78753.11,0.0,-0.9724,3e-05,3.11626]
[1777759064943,43.64,78753.14,0.0,-0.97239,3e-05,3.11688]
[1777759065082,43.64,78753.14,0.0,-0.97239,3e-05,3.11688]
[1777759065312,43.64,78753.8,0.0,-0.97237,3e-05,3.11902]
[1777759066319,43.64,78756.04,0.0,-0.9723,3e-05,3.12563]
[1777759067159,43.64,78756.04,0.0,-0.9723,3e-05,3.12563]
[1777759067324,43.64,78756.04,0.0,-0.9723,3e-05,3.12563]
[1777759072361,43.65,78756.22,0.0,-0.97228,3e-05,3.12768]
[1777759078420,43.65,78755.58,0.0,-0.9723,3e-05,3.12612]
[1777759078521,43.66,78754.58,0.0,-0.97231,3e-05,3.12458]
[1777759078575,43.66,78754.58,0.0,-0.97231,3e-05,3.12458]
[1777759079410,43.66,78753.72,0.0,-0.97234,3e-05,3.12241]
[1777759079633,43.66,78753.72,0.0,-0.97234,3e-05,3.12241]
[1777759079827,43.66,78753.72,0.0,-0.97234,3e-05,3.12241]
[1777759085452,43.66,78752.54,0.0,-0.97235,3e-05,3.12071]
[1777759089216,43.67,78752.38,0.0,-0.97235,3e-05,3.12107]
[1777759089327,43.67,78752.38,0.0,-0.97235,3e-05,3.12107]
[1777759093507,43.67,78750.49,0.0,-0.97239,3e-05,3.11708]
[1777759093702,43.67,78750.49,0.0,-0.97239,3e-05,3.11708]
[1777759093829,43.67,78750.49,0.0,-0.97239,3e-05,3.11708]
[1777759094514,43.67,78750.13,0.0,-0.9724,3e-05,3.11634]
[1777759095583,43.67,78750.13,0.0,-0.9724,3e-05,3.11634]
[1777759095826,43.67,78750.13,0.0,-0.9724,3e-05,3.11634]
[1777759100146,43.68,78749.4,0.0,-0.9724,3e-05,3.11568]
[1777759100326,43.68,78749.4,0.0,-0.9724,3e-05,3.11568]
[1777759100557,43.68,78749.48,0.0,-0.9724,3e-05,3.11619]
[1777759101017,43.68,78749.48,0.0,-0.9724,3e-05,3.11619]
[1777759101080,43.68,78749.48,0.0,-0.9724,3e-05,3.11619]
[1777759111128,43.68,78749.99,0.0,-0.97238,3e-05,3.11792]
[1777759113111,43.69,78749.99,0.0,-0.97238,3e-05,3.11707]
[1777759113329,43.69,78749.99,0.0,-0.97238,3e-05,3.11707]
[1777759113392,43.69,78749.88,0.0,-0.97238,3e-05,3.11732]
[1777759115172,43.69,78749.88,0.0,-0.97238,3e-05,3.11732]
[1777759115330,43.69,78749.88,0.0,-0.97238,3e-05,3.11732]
[1777759120174,43.7,78750.74,0.0,-0.97234,3e-05,3.12115]
[1777759120827,43.7,78750.77,0.0,-0.97233,3e-05,3.12178]
[1777759120894,43.7,78750.1,0.0,-0.97235,3e-05,3.11988]
[1777759121819,43.7,78750.1,0.0,-0.97235,3e-05,3.11988]
[1777759121828,43.7,78750.1,0.0,-0.97235,3e-05,3.11988]
[1777759129761,43.71,78751.26,0.0,-0.97229,3e-05,3.12559]
[1777759135803,43.71,78751.09,0.0,-0.97228,3e-05,3.12672]
[1777759139145,43.71,78751.09,0.0,-0.97228,3e-05,3.12672]
[1777759139326,43.71,78751.09,0.0,-0.97228,3e-05,3.12672]
[1777759149015,43.72,78750.54,0.0,-0.97228,3e-05,3.12702]
[1777759150908,43.73,78742.41,0.0,-0.97249,3e-05,3.10618]
[1777759151914,43.73,78731.12,0.0,-0.97282,3e-05,3.07479]
[1777759152922,43.73,78730.81,0.0,-0.97283,3e-05,3.07427]
[1777759153788,43.73,78730.81,0.0,-0.97283,3e-05,3.07427]
[1777759154675,43.73,78730.84,0.0,-0.97282,3e-05,3.0747]
[1777759154936,43.73,78730.86,0.0,-0.97282,3e-05,3.0751]
[1777759155942,43.74,78740.46,0.0,-0.97253,3e-05,3.10237]
[1777759157205,43.74,78740.46,0.0,-0.97253,3e-05,3.10237]
[1777759157326,43.74,78740.46,0.0,-0.97253,3e-05,3.10237]
[1777759157343,43.74,78740.6,0.0,-0.97252,3e-05,3.10335]
[1777759158964,43.74,78735.91,0.0,-0.97266,3e-05,3.09045]
[1777759160406,43.74,78735.91,0.0,-0.97266,3e-05,3.09045]
[1777759160575,43.74,78735.91,0.0,-0.97266,3e-05,3.09045]
[1777759161669,43.74,78735.64,0.0,-0.97266,3e-05,3.0903]
[1777759161826,43.74,78735.64,0.0,-0.97266,3e-05,3.0903]
[1777759161984,43.74,78735.57,0.0,-0.97266,3e-05,3.0904]
[1777759163999,43.74,78732.13,0.0,-0.97275,3e-05,3.08136]
[1777759165192,43.74,78732.13,0.0,-0.97275,3e-05,3.08136]
[1777759165325,43.74,78732.13,0.0,-0.97275,3e-05,3.08136]
[1777759169034,43.75,78727.09,0.0,-0.97288,3e-05,3.06879]
[1777759171117,43.75,78726.7,0.0,-0.97289,3e-05,3.06801]
[1777759171324,43.75,78726.7,0.0,-0.97289,3e-05,3.06801]
[1777759173135,43.75,78727.01,0.0,-0.97291,3e-05,3.06592]
[1777759173324,43.75,78727.01,0.0,-0.97291,3e-05,3.06592]
[1777759173425,43.76,78726.82,0.0,-0.97291,3e-05,3.06601]
[1777759179104,43.76,78726.25,0.0,-0.97291,3e-05,3.06594]
[1777759180111,43.76,78721.77,0.0,-0.97303,3e-05,3.05376]
[1777759181542,43.76,78721.77,0.0,-0.97303,3e-05,3.05376]
[1777759181576,43.76,78721.77,0.0,-0.97303,3e-05,3.05376]
[1777759187160,43.77,78723.64,0.0,-0.97296,3e-05,3.06111]
[1777759188566,43.77,78723.64,0.0,-0.97296,3e-05,3.06111]
[1777759188574,43.77,78723.64,0.0,-0.97296,3e-05,3.06111]
[1777759191859,43.78,78726.06,0.0,-0.97287,3e-05,3.06928]
[1777759192075,43.78,78726.06,0.0,-0.97287,3e-05,3.06928]
[1777759193201,43.78,78726.27,0.0,-0.97286,3e-05,3.07041]
[1777759196260,43.78,78725.97,0.0,-0.97286,3e-05,3.07009]
[1777759196324,43.78,78725.97,0.0,-0.97286,3e-05,3.07009]
[1777759202267,43.79,78730.63,0.0,-0.97271,3e-05,3.08467]
[1777759202715,43.79,78730.63,0.0,-0.97271,3e-05,3.08467]
[1777759202826,43.79,78730.63,0.0,-0.97271,3e-05,3.08467]
[1777759203273,43.79,78738.54,0.0,-0.97247,3e-05,3.10737]
[1777759204281,43.79,78740.11,0.0,-0.97242,3e-05,3.11198]
[1777759205630,43.79,78740.11,0.0,-0.97242,3e-05,3.11198]
[1777759205646,43.79,78740.22,0.0,-0.97242,3e-05,3.11248]
[1777759205825,43.79,78740.22,0.0,-0.97242,3e-05,3.11248]
[1777759212349,43.8,78742.86,0.0,-0.97233,3e-05,3.12126]
[1777759213787,43.8,78744.11,0.0,-0.97229,3e-05,3.12497]
[1777759213827,43.8,78744.11,0.0,-0.97229,3e-05,3.12497]
[1777759217619,43.8,78746.42,0.0,-0.97221,3e-05,3.13202]
[1777759217631,43.8,78746.57,0.0,-0.97221,3e-05,3.13262]
[1777759217827,43.8,78746.57,0.0,-0.97221,3e-05,3.13262]
[1777759218390,43.8,78749.99,0.0,-0.9721,3e-05,3.14248]
[1777759220720,43.8,78752.13,0.0,-0.97204,3e-05,3.14885]
[1777759220827,43.8,78752.13,0.0,-0.97204,3e-05,3.14885]
[1777759226447,43.8,78753.94,0.0,-0.97197,3e-05,3.1548]
[1777759228461,43.8,78757.62,0.0,-0.97186,3e-05,3.16553]
[1777759229261,43.8,78757.62,0.0,-0.97186,3e-05,3.16553]
[1777759229324,43.8,78757.62,0.0,-0.97186,3e-05,3.16553]
[1777759231482,43.81,78765.08,0.0,-0.97166,3e-05,3.18349]
[1777759233371,43.81,78766.21,0.0,-0.97163,3e-05,3.1868]
[1777759233584,43.81,78766.21,0.0,-0.97163,3e-05,3.1868]
[1777759233614,43.81,78771.47,0.0,-0.97147,3e-05,3.20197]
[1777759234453,43.81,78771.47,0.0,-0.97147,3e-05,3.20197]
[1777759234577,43.81,78771.47,0.0,-0.97147,3e-05,3.20197]
[1777759234676,43.81,78772.33,0.0,-0.97144,3e-05,3.20449]
[1777759237524,43.81,78769.55,0.0,-0.97153,3e-05,3.19663]
[1777759239538,43.81,78764.54,0.0,-0.97168,3e-05,3.18239]
[1777759240409,43.81,78764.54,0.0,-0.97168,3e-05,3.18239]
[1777759240576,43.81,78764.54,0.0,-0.97168,3e-05,3.18239]
[1777759240653,43.81,78760.08,0.0,-0.97181,3e-05,3.16972]
[1777759244908,43.81,78759.18,0.0,-0.97183,3e-05,3.16754]
[1777759245076,43.81,78759.18,0.0,-0.97183,3e-05,3.16754]
[1777759245735,43.81,78759.18,0.0,-0.97183,3e-05,3.16754]
[1777759245826,43.81,78759.18,0.0,-0.97183,3e-05,3.16754]
[1777759246586,43.81,78759.24,0.0,-0.97183,3e-05,3.16793]
[1777759249337,43.81,78761.84,0.0,-0.97175,3e-05,3.17557]
[1777759249575,43.81,78761.84,0.0,-0.97175,3e-05,3.17557]
[1777759249609,43.81,78768.06,0.0,-0.97156,3e-05,3.19349]
[1777759252630,43.81,78771.18,0.0,-0.97146,3e-05,3.20265]
[1777759252984,43.81,78771.18,0.0,-0.97146,3e-05,3.20265]
[1777759253074,43.81,78771.18,0.0,-0.97146,3e-05,3.20265]
[1777759253637,43.81,78771.04,0.0,-0.97147,3e-05,3.2023]
[1777759254644,43.81,78774.67,0.0,-0.97135,3e-05,3.21281]
[1777759255672,43.81,78774.67,0.0,-0.97135,3e-05,3.21281]
[1777759255650,43.81,78783.39,0.0,-0.97109,3e-05,3.23805]
[1777759255827,43.81,78783.39,0.0,-0.97109,3e-05,3.23805]
[1777759256657,43.81,78785.05,0.0,-0.97104,3e-05,3.24285]
[1777759259680,43.81,78788.49,0.0,-0.97093,3e-05,3.25277]
[1777759260040,43.81,78788.49,0.0,-0.97093,3e-05,3.25277]
[1777759260075,43.81,78788.49,0.0,-0.97093,3e-05,3.25277]
[1777759262701,43.81,78797.91,0.0,-0.97064,3e-05,3.28011]
[1777759263340,43.81,78797.91,0.0,-0.97064,3e-05,3.28011]
[1777759263575,43.81,78797.91,0.0,-0.97064,3e-05,3.28011]
[1777759263708,43.81,78793.62,0.0,-0.97078,3e-05,3.26748]
[1777759265722,43.81,78796.48,0.0,-0.97069,3e-05,3.27567]
[1777759270220,43.81,78797.28,0.0,-0.97067,3e-05,3.27772]
[1777759270326,43.81,78797.28,0.0,-0.97067,3e-05,3.27772]
[1777759270427,43.81,78797.39,0.0,-0.97067,3e-05,3.27784]
[1777759272515,43.81,78797.35,0.0,-0.97067,3e-05,3.27772]
[1777759272574,43.81,78797.35,0.0,-0.97067,3e-05,3.27772]
[1777759272616,43.81,78793.65,0.0,-0.97078,3e-05,3.26672]
[1777759274785,43.81,78790.35,0.0,-0.97089,3e-05,3.25694]
[1777759277961,43.81,78790.83,0.0,-0.97087,3e-05,3.25826]
[1777759278074,43.81,78790.83,0.0,-0.97087,3e-05,3.25826]
[1777759278175,43.81,78790.37,0.0,-0.97089,3e-05,3.25674]
[1777759283633,43.8,78790.05,0.0,-0.9709,3e-05,3.25543]
[1777759283816,43.8,78790.01,0.0,-0.97091,3e-05,3.25511]
[1777759284855,43.8,78785.31,0.0,-0.97105,3e-05,3.24136]
[1777759287955,43.8,78783.0,0.0,-0.97113,3e-05,3.23451]
[1777759288074,43.8,78783.0,0.0,-0.97113,3e-05,3.23451]
[1777759289405,43.8,78782.23,0.0,-0.97115,3e-05,3.23221]
[1777759289575,43.8,78782.23,0.0,-0.97115,3e-05,3.23221]
[1777759289652,43.8,78778.73,0.0,-0.97126,3e-05,3.22198]
[1777759294139,43.8,78778.34,0.0,-0.9713,3e-05,3.21709]
[1777759294241,43.8,78769.68,0.0,-0.97157,3e-05,3.1921]
[1777759294925,43.8,78769.89,0.0,-0.97156,3e-05,3.19272]
[1777759299960,43.8,78769.12,0.0,-0.97158,3e-05,3.19061]
[1777759301977,43.8,78763.9,0.0,-0.97174,3e-05,3.17571]
[1777759303991,43.8,78759.48,0.0,-0.97187,3e-05,3.16321]
[1777759305704,43.8,78759.48,0.0,-0.97187,3e-05,3.16321]
[1777759305839,43.8,78758.72,0.0,-0.97189,3e-05,3.16113]
[1777759306005,43.8,78754.28,0.0,-0.97202,3e-05,3.14858]
[1777759308722,43.8,78751.75,0.0,-0.9721,3e-05,3.1415]
[1777759308827,43.8,78750.92,0.0,-0.97212,3e-05,3.13927]
[1777759309025,43.8,78751.47,0.0,-0.9721,3e-05,3.14096]
[1777759311040,43.81,78754.55,0.0,-0.97201,3e-05,3.14996]
[1777759316074,43.81,78754.42,0.0,-0.97201,3e-05,3.15018]
[1777759317873,43.81,78754.42,0.0,-0.97201,3e-05,3.15018]
[1777759318077,43.81,78754.42,0.0,-0.97201,3e-05,3.15018]
[1777759318088,43.81,78754.28,0.0,-0.97201,3e-05,3.15003]
[1777759323124,43.81,78753.11,0.0,-0.97204,3e-05,3.14738]
[1777759326827,43.81,78751.66,0.0,-0.97207,3e-05,3.14371]
[1777759332187,43.82,78750.83,0.0,-0.97209,3e-05,3.14229]
[1777759332908,43.82,78750.83,0.0,-0.97209,3e-05,3.14229]
[1777759333075,43.82,78750.83,0.0,-0.97209,3e-05,3.14229]
[1777759333193,43.82,78750.79,0.0,-0.97209,3e-05,3.14234]
[1777759334201,43.82,78742.13,0.0,-0.97234,3e-05,3.118]
[1777759337612,43.82,78741.52,0.0,-0.97236,3e-05,3.11645]
[1777759337714,43.82,78741.45,0.0,-0.97236,3e-05,3.11686]
[1777759337830,43.82,78741.45,0.0,-0.97236,3e-05,3.11686]
[1777759340243,43.82,78733.41,0.0,-0.97259,3e-05,3.09465]
[1777759343264,43.83,78731.48,0.0,-0.97264,3e-05,3.08993]
[1777759344265,43.83,78731.48,0.0,-0.97264,3e-05,3.08993]
[1777759344328,43.83,78731.48,0.0,-0.97264,3e-05,3.08993]
[1777759344638,43.83,78731.48,0.0,-0.97264,3e-05,3.08993]
[1777759344790,43.83,78731.1,0.0,-0.97264,3e-05,3.08935]
[1777759344829,43.83,78731.1,0.0,-0.97264,3e-05,3.08935]
[1777759346285,43.83,78720.74,0.0,-0.97294,3e-05,3.06067]
[1777759348299,43.83,78718.32,0.0,-0.97301,3e-05,3.05446]
[1777759351419,43.83,78718.14,0.0,-0.97301,3e-05,3.05455]
[1777759351580,43.83,78718.14,0.0,-0.97301,3e-05,3.05455]
[1777759351681,43.83,78717.66,0.0,-0.97305,3e-05,3.05024]
[1777759351929,43.83,78717.66,0.0,-0.97305,3e-05,3.05024]
[1777759352077,43.83,78717.66,0.0,-0.97305,3e-05,3.05024]
[1777759357362,43.84,78716.5,0.0,-0.97306,3e-05,3.04855]
[1777759364411,43.85,78716.36,0.0,-0.97304,3e-05,3.05059]
[1777759366615,43.85,78716.36,0.0,-0.97304,3e-05,3.05059]
[1777759366828,43.85,78716.36,0.0,-0.97304,3e-05,3.05059]
[1777759366687,43.85,78716.29,0.0,-0.97304,3e-05,3.05099]
[1777759367027,43.85,78716.29,0.0,-0.97304,3e-05,3.05099]
[1777759367075,43.85,78716.29,0.0,-0.97304,3e-05,3.05099]
[1777759375489,43.86,78715.07,0.0,-0.97304,3e-05,3.05028]
[1777759376495,43.86,78703.21,0.0,-0.97338,3e-05,3.01781]
[1777759377503,43.86,78701.22,0.0,-0.97344,3e-05,3.01268]
[1777759381531,43.87,78695.94,0.0,-0.97357,3e-05,2.99961]
[1777759384791,43.87,78695.47,0.0,-0.97358,3e-05,2.99907]
[1777759384830,43.87,78695.47,0.0,-0.97358,3e-05,2.99907]
[1777759385182,43.87,78695.64,0.0,-0.97357,3e-05,2.99992]
[1777759385330,43.87,78695.64,0.0,-0.97357,3e-05,2.99992]
[1777759385410,43.88,78695.64,0.0,-0.97356,3e-05,3.00029]
[1777759390594,43.88,78695.05,0.0,-0.97356,3e-05,3.00056]
[1777759395629,43.89,78694.95,0.0,-0.97354,3e-05,3.00216]
[1777759400664,43.9,78691.88,0.0,-0.97361,3e-05,2.99562]
[1777759401671,43.9,78688.93,0.0,-0.97369,3e-05,2.98794]
[1777759403057,43.9,78687.73,0.0,-0.97372,3e-05,2.98506]
[1777759403685,43.9,78678.01,0.0,-0.97399,3e-05,2.95903]
[1777759404692,43.9,78682.28,0.0,-0.97387,3e-05,2.97106]
[1777759406780,43.91,78681.77,0.0,-0.97388,3e-05,2.9701]
[1777759412127,43.92,78678.63,0.0,-0.97397,3e-05,2.96065]
[1777759412326,43.92,78678.63,0.0,-0.97397,3e-05,2.96065]
[1777759412748,43.92,78675.21,0.0,-0.97406,3e-05,2.95183]
[1777759413768,43.92,78675.21,0.0,-0.97406,3e-05,2.95183]
[1777759413830,43.92,78675.21,0.0,-0.97406,3e-05,2.95183]
[1777759413869,43.93,78673.34,0.0,-0.97406,3e-05,2.95133]
[1777759415769,43.97,78670.59,0.0,-0.97405,3e-05,2.95294]
[1777759417947,44.0,78670.28,0.0,-0.97396,3e-05,2.96108]
[1777759418077,44.0,78670.28,0.0,-0.97396,3e-05,2.96108]
[1777759420804,44.05,78665.31,0.0,-0.97396,3e-05,2.96054]
[1777759422818,44.07,78668.95,0.0,-0.97381,3e-05,2.9751]
[1777759424302,44.07,78667.26,0.0,-0.97385,3e-05,2.97092]
[1777759424334,44.07,78667.26,0.0,-0.97385,3e-05,2.97092]
[1777759424684,44.07,78667.26,0.0,-0.97385,3e-05,2.97092]
[1777759424830,44.07,78667.26,0.0,-0.97385,3e-05,2.97092]
[1777759424831,44.08,78667.47,0.0,-0.97384,3e-05,2.9719]
[1777759430875,44.09,78675.07,0.0,-0.9736,3e-05,2.99502]
[1777759432889,44.09,78675.57,0.0,-0.97358,3e-05,2.99713]
[1777759434199,44.09,78677.91,0.0,-0.97351,3e-05,3.00389]
[1777759434326,44.09,78677.91,0.0,-0.97351,3e-05,3.00389]
[1777759434575,44.09,78677.91,0.0,-0.97351,3e-05,3.00389]
[1777759434831,44.09,78677.91,0.0,-0.97351,3e-05,3.00389]
[1777759434903,44.09,78678.16,0.0,-0.9735,3e-05,3.00494]
[1777759438930,44.1,78683.04,0.0,-0.97335,3e-05,3.01973]
[1777759439938,44.1,78686.58,0.0,-0.97324,3e-05,3.02979]
[1777759442014,44.1,78686.19,0.0,-0.97325,3e-05,3.02905]
[1777759442078,44.1,78686.19,0.0,-0.97325,3e-05,3.02905]
[1777759442236,44.1,78686.19,0.0,-0.97325,3e-05,3.02905]
[1777759442326,44.1,78686.19,0.0,-0.97325,3e-05,3.02905]
[1777759442337,44.1,78685.73,0.0,-0.97326,3e-05,3.02811]
[1777759447994,44.11,78685.58,0.0,-0.97324,3e-05,3.02969]
[1777759450008,44.11,78691.28,0.0,-0.97307,3e-05,3.04603]
[1777759451015,44.11,78694.65,0.0,-0.97297,3e-05,3.05563]
[1777759452315,44.11,78694.65,0.0,-0.97297,3e-05,3.05563]
[1777759452326,44.11,78694.65,0.0,-0.97297,3e-05,3.05563]
[1777759452594,44.11,78694.65,0.0,-0.97297,3e-05,3.05563]
[1777759452828,44.11,78694.65,0.0,-0.97297,3e-05,3.05563]
[1777759452868,44.11,78695.03,0.0,-0.97295,3e-05,3.05725]
[1777759456050,44.12,78698.9,0.0,-0.97283,3e-05,3.06878]
[1777759458239,44.12,78698.67,0.0,-0.97284,3e-05,3.0684]
[1777759458332,44.12,78698.67,0.0,-0.97284,3e-05,3.0684]
[1777759458602,44.12,78698.67,0.0,-0.97284,3e-05,3.0684]
[1777759458829,44.12,78698.67,0.0,-0.97284,3e-05,3.0684]
[1777759458848,44.12,78699.07,0.0,-0.97282,3e-05,3.07001]
[1777759461085,44.12,78703.83,0.0,-0.97268,3e-05,3.08372]
[1777759462092,44.12,78707.31,0.0,-0.97257,3e-05,3.09363]
[1777759463567,44.12,78707.31,0.0,-0.97257,3e-05,3.09363]
[1777759463583,44.12,78707.31,0.0,-0.97257,3e-05,3.09363]
[1777759463765,44.12,78707.31,0.0,-0.97257,3e-05,3.09363]
[1777759463828,44.12,78707.31,0.0,-0.97257,3e-05,3.09363]
[1777759463929,44.12,78707.81,0.0,-0.97255,3e-05,3.09543]
[1777759467127,44.13,78713.02,0.0,-0.9724,3e-05,3.11056]
[1777759469866,44.13,78713.41,0.0,-0.97238,3e-05,3.11182]
[1777759469918,44.13,78713.44,0.0,-0.97238,3e-05,3.11223]
[1777759470077,44.13,78713.44,0.0,-0.97238,3e-05,3.11223]
[1777759474255,44.13,78713.56,0.0,-0.9724,3e-05,3.10945]
[1777759474327,44.13,78713.56,0.0,-0.9724,3e-05,3.10945]
[1777759480221,44.14,78714.34,0.0,-0.97236,3e-05,3.11277]
[1777759481583,44.14,78714.34,0.0,-0.97236,3e-05,3.11277]
[1777759481809,44.14,78714.34,0.0,-0.97236,3e-05,3.11277]
[1777759481831,44.14,78714.34,0.0,-0.97236,3e-05,3.11277]
[1777759481910,44.14,78716.02,0.0,-0.97231,3e-05,3.11779]
[1777759489289,44.14,78713.61,0.0,-0.97237,3e-05,3.11211]
[1777759494324,44.14,78713.61,0.0,-0.97236,3e-05,3.11288]
[1777759499362,44.15,78710.85,0.0,-0.97244,3e-05,3.10592]
[1777759501016,44.15,78709.96,0.0,-0.97246,3e-05,3.10359]
[1777759501079,44.15,78709.96,0.0,-0.97246,3e-05,3.10359]
[1777759501251,44.15,78709.96,0.0,-0.97246,3e-05,3.10359]
[1777759501325,44.15,78709.96,0.0,-0.97246,3e-05,3.10359]
[1777759501377,44.15,78710.7,0.0,-0.97244,3e-05,3.10582]
[1777759506412,44.15,78712.01,0.0,-0.97239,3e-05,3.11027]
[1777759511447,44.15,78713.45,0.0,-0.97234,3e-05,3.11504]
[1777759512454,44.15,78725.06,0.0,-0.97199,3e-05,3.14782]
[1777759514568,44.15,78723.46,0.0,-0.97204,3e-05,3.14344]
[1777759514901,44.15,78723.46,0.0,-0.97204,3e-05,3.14344]
[1777759514618,44.15,78727.35,0.0,-0.97192,3e-05,3.15459]
[1777759515607,44.15,78727.35,0.0,-0.97192,3e-05,3.15459]
[1777759515991,44.16,78729.03,0.0,-0.97187,3e-05,3.15941]
[1777759521516,44.16,78729.89,0.0,-0.97184,3e-05,3.16216]
[1777759524537,44.16,78734.17,0.0,-0.97171,3e-05,3.17454]
[1777759528199,44.16,78734.91,0.0,-0.97169,3e-05,3.17676]
[1777759528329,44.16,78734.91,0.0,-0.97169,3e-05,3.17676]
[1777759528377,44.16,78734.91,0.0,-0.97169,3e-05,3.17676]
[1777759528580,44.16,78734.91,0.0,-0.97169,3e-05,3.17676]
[1777759528681,44.16,78737.49,0.0,-0.97161,3e-05,3.18413]
[1777759532593,44.16,78740.56,0.0,-0.97155,3e-05,3.18932]
[1777759534608,44.16,78743.21,0.0,-0.97147,3e-05,3.19692]
[1777759535512,44.16,78743.21,0.0,-0.97147,3e-05,3.19692]
[1777759535581,44.16,78743.21,0.0,-0.97147,3e-05,3.19692]
[1777759535683,44.16,78743.21,0.0,-0.97147,3e-05,3.19692]
[1777759535826,44.16,78743.21,0.0,-0.97147,3e-05,3.19692]
[1777759535873,44.16,78743.25,0.0,-0.97147,3e-05,3.19704]
[1777759536622,44.16,78746.74,0.0,-0.97136,3e-05,3.20703]
[1777759537629,44.16,78749.74,0.0,-0.97127,3e-05,3.21561]
[1777759540919,44.16,78749.52,0.0,-0.97128,3e-05,3.21494]
[1777759540972,44.16,78748.7,0.0,-0.9713,3e-05,3.21258]
[1777759541040,44.16,78748.7,0.0,-0.9713,3e-05,3.21258]
[1777759541082,44.16,78748.7,0.0,-0.9713,3e-05,3.21258]
[1777759541657,44.16,78749.29,0.0,-0.97129,3e-05,3.21425]
[1777759544677,44.16,78752.48,0.0,-0.97119,3e-05,3.22334]
[1777759546691,44.16,78744.55,0.0,-0.97143,3e-05,3.20059]
[1777759549763,44.16,78745.25,0.0,-0.97141,3e-05,3.20261]
[1777759549827,44.16,78745.25,0.0,-0.97141,3e-05,3.20261]
[1777759549910,44.16,78745.75,0.0,-0.97139,3e-05,3.20404]
[1777759550068,44.16,78745.75,0.0,-0.97139,3e-05,3.20404]
[1777759550077,44.16,78745.75,0.0,-0.97139,3e-05,3.20404]
[1777759555755,44.16,78741.04,0.0,-0.97153,3e-05,3.19069]
[1777759556684,44.16,78741.04,0.0,-0.97153,3e-05,3.19069]
[1777759556829,44.16,78741.04,0.0,-0.97153,3e-05,3.19069]
[1777759556942,44.16,78741.04,0.0,-0.97153,3e-05,3.19069]
[1777759556931,44.16,78741.16,0.0,-0.97153,3e-05,3.19107]
[1777759557078,44.16,78741.16,0.0,-0.97153,3e-05,3.19107]
[1777759558766,44.16,78742.14,0.0,-0.9715,3e-05,3.19389]
[1777759558829,44.16,78742.14,0.0,-0.9715,3e-05,3.19389]
[1777759558929,44.16,78745.35,0.0,-0.9714,3e-05,3.20308]
[1777759562804,44.16,78748.54,0.0,-0.97131,3e-05,3.21227]
[1777759563582,44.16,78748.54,0.0,-0.97131,3e-05,3.21227]
[1777759563825,44.16,78748.54,0.0,-0.97131,3e-05,3.21227]
[1777759566832,44.16,78757.04,0.0,-0.97105,3e-05,3.23665]
[1777759568587,44.16,78758.68,0.0,-0.971,3e-05,3.24133]
[1777759568804,44.16,78758.68,0.0,-0.971,3e-05,3.24133]
[1777759568825,44.16,78758.68,0.0,-0.971,3e-05,3.24133]
[1777759568846,44.16,78758.83,0.0,-0.97099,3e-05,3.24172]
[1777759570860,44.16,78762.45,0.0,-0.97088,3e-05,3.25206]
[1777759575785,44.16,78762.92,0.0,-0.97087,3e-05,3.25315]
[1777759575827,44.16,78762.92,0.0,-0.97087,3e-05,3.25315]
[1777759575835,44.16,78762.92,0.0,-0.97087,3e-05,3.25315]
[1777759575895,44.16,78763.36,0.0,-0.97086,3e-05,3.25434]
[1777759576075,44.16,78763.36,0.0,-0.97086,3e-05,3.25434]
[1777759580929,44.16,78767.43,0.0,-0.97074,3e-05,3.26572]
[1777759584515,44.15,78768.51,0.0,-0.97071,3e-05,3.26863]
[1777759584578,44.15,78768.51,0.0,-0.97071,3e-05,3.26863]
[1777759584627,44.15,78768.51,0.0,-0.97071,3e-05,3.26863]
[1777759584826,44.15,78768.51,0.0,-0.97071,3e-05,3.26863]
[1777759584958,44.15,78768.34,0.0,-0.97072,3e-05,3.26792]
[1777759589993,44.15,78769.59,0.0,-0.97068,3e-05,3.27099]
[1777759590813,44.15,78769.59,0.0,-0.97068,3e-05,3.27099]
[1777759590830,44.15,78769.59,0.0,-0.97068,3e-05,3.27099]
[1777759590868,44.15,78769.59,0.0,-0.97068,3e-05,3.27099]
[1777759590999,44.15,78770.88,0.0,-0.97068,3e-05,3.2709]
[1777759591075,44.15,78770.88,0.0,-0.97068,3e-05,3.2709]
[1777759597044,44.15,78769.32,0.0,-0.97073,3e-05,3.26573]
[1777759599059,44.15,78764.54,0.0,-0.97088,3e-05,3.25169]
[1777759600345,44.15,78764.34,0.0,-0.97089,3e-05,3.25103]
[1777759600465,44.15,78764.34,0.0,-0.97089,3e-05,3.25103]
[1777759600575,44.15,78764.34,0.0,-0.97089,3e-05,3.25103]
[1777759600676,44.15,78764.34,0.0,-0.97089,3e-05,3.25095]
[1777759606108,44.15,78764.41,0.0,-0.97089,3e-05,3.25074]
[1777759608122,44.15,78759.91,0.0,-0.97103,3e-05,3.2376]
[1777759609773,44.15,78759.91,0.0,-0.97103,3e-05,3.2376]
[1777759609829,44.15,78759.91,0.0,-0.97103,3e-05,3.2376]
[1777759609993,44.15,78759.91,0.0,-0.97103,3e-05,3.2376]
[1777759610076,44.15,78759.91,0.0,-0.97103,3e-05,3.2376]
[1777759609872,44.14,78759.63,0.0,-0.97104,3e-05,3.23667]
[1777759615171,44.14,78759.47,0.0,-0.97105,3e-05,3.23591]
[1777759616577,44.14,78759.47,0.0,-0.97105,3e-05,3.23591]
[1777759616672,44.14,78759.47,0.0,-0.97105,3e-05,3.23591]
[1777759616827,44.14,78759.47,0.0,-0.97105,3e-05,3.23591]
[1777759616928,44.14,78759.47,0.0,-0.97105,3e-05,3.23579]
[1777759623227,44.14,78759.77,0.0,-0.97104,3e-05,3.23627]
[1777759627255,44.14,78754.91,0.0,-0.9712,3e-05,3.22202]
[1777759628127,44.14,78754.91,0.0,-0.9712,3e-05,3.22202]
[1777759628297,44.14,78754.91,0.0,-0.9712,3e-05,3.22202]
[1777759628328,44.14,78754.91,0.0,-0.9712,3e-05,3.22202]
[1777759628345,44.14,78753.05,0.0,-0.97125,3e-05,3.21665]
[1777759634303,44.14,78752.8,0.0,-0.97126,3e-05,3.2158]
[1777759636241,44.14,78752.73,0.0,-0.97126,3e-05,3.21559]
[1777759636330,44.14,78752.73,0.0,-0.97126,3e-05,3.21559]
[1777759636427,44.14,78752.73,0.0,-0.97126,3e-05,3.21559]
[1777759636575,44.14,78752.73,0.0,-0.97126,3e-05,3.21559]
[1777759636600,44.14,78752.87,0.0,-0.97126,3e-05,3.21598]
[1777759642890,44.14,78752.02,0.0,-0.97129,3e-05,3.21355]
[1777759643063,44.14,78752.02,0.0,-0.97129,3e-05,3.21355]
[1777759643078,44.14,78752.02,0.0,-0.97129,3e-05,3.21355]
[1777759643105,44.14,78748.74,0.0,-0.97138,3e-05,3.2042]
[1777759644376,44.14,78746.4,0.0,-0.97145,3e-05,3.19754]
[1777759645383,44.14,78734.71,0.0,-0.97181,3e-05,3.16433]
[1777759646622,44.14,78734.71,0.0,-0.97181,3e-05,3.16433]
[1777759646830,44.14,78734.71,0.0,-0.97181,3e-05,3.16433]
[1777759646932,44.14,78732.88,0.0,-0.97186,3e-05,3.15935]
[1777759647348,44.14,78732.88,0.0,-0.97186,3e-05,3.15935]
[1777759647575,44.14,78732.88,0.0,-0.97186,3e-05,3.15935]
[1777759649411,44.14,78708.71,0.0,-0.97257,3e-05,3.09167]
[1777759650417,44.14,78707.94,0.0,-0.97259,3e-05,3.08974]
[1777759653187,44.15,78708.73,0.0,-0.97259,3e-05,3.08898]
[1777759653768,44.15,78708.73,0.0,-0.97259,3e-05,3.08898]
[1777759653813,44.15,78708.66,0.0,-0.97259,3e-05,3.089]
[1777759654247,44.15,78708.66,0.0,-0.97259,3e-05,3.089]
[1777759654324,44.15,78708.66,0.0,-0.97259,3e-05,3.089]
[1777759655453,44.15,78717.65,0.0,-0.97232,3e-05,3.11431]
[1777759656831,44.15,78717.65,0.0,-0.97232,3e-05,3.11431]
[1777759656863,44.15,78718.08,0.0,-0.97231,3e-05,3.11586]
[1777759658941,44.15,78718.61,0.0,-0.97229,3e-05,3.11734]
[1777759659076,44.15,78718.61,0.0,-0.97229,3e-05,3.11734]
[1777759662503,44.15,78725.19,0.0,-0.97209,3e-05,3.13664]
[1777759663297,44.15,78725.19,0.0,-0.97209,3e-05,3.13664]
[1777759663329,44.15,78725.19,0.0,-0.97209,3e-05,3.13664]
[1777759663917,44.15,78725.19,0.0,-0.97209,3e-05,3.13664]
[1777759664077,44.15,78725.19,0.0,-0.97209,3e-05,3.13664]
[1777759663934,44.15,78724.94,0.0,-0.97209,3e-05,3.1362]
[1777759664516,44.15,78722.24,0.0,-0.97217,3e-05,3.12861]
[1777759669551,44.16,78721.43,0.0,-0.97219,3e-05,3.12705]
[1777759672573,44.16,78725.17,0.0,-0.97207,3e-05,3.13802]
[1777759673190,44.16,78725.17,0.0,-0.97207,3e-05,3.13802]
[1777759673326,44.16,78725.17,0.0,-0.97207,3e-05,3.13802]
[1777759674132,44.16,78725.17,0.0,-0.97207,3e-05,3.13802]
[1777759673579,44.16,78725.2,0.0,-0.97207,3e-05,3.13824]
[1777759674328,44.16,78725.2,0.0,-0.97207,3e-05,3.13824]
[1777759680629,44.16,78725.69,0.0,-0.97205,3e-05,3.1405]
[1777759683193,44.16,78727.75,0.0,-0.97198,3e-05,3.14654]
[1777759683330,44.16,78727.75,0.0,-0.97198,3e-05,3.14654]
[1777759683888,44.16,78727.75,0.0,-0.97198,3e-05,3.14654]
[1777759684075,44.16,78727.75,0.0,-0.97198,3e-05,3.14654]
[1777759683931,44.16,78727.61,0.0,-0.97199,3e-05,3.14635]
[1777759689715,44.16,78727.55,0.0,-0.97198,3e-05,3.14658]
[1777759689828,44.16,78727.55,0.0,-0.97198,3e-05,3.14658]
[1777759689872,44.16,78726.8,0.0,-0.972,3e-05,3.14468]
[1777759690174,44.16,78726.8,0.0,-0.972,3e-05,3.14468]
[1777759690325,44.16,78726.8,0.0,-0.972,3e-05,3.14468]
[1777759695377,44.17,78726.66,0.0,-0.972,3e-05,3.14462]
[1777759698837,44.17,78726.66,0.0,-0.972,3e-05,3.14518]
[1777759699076,44.17,78726.66,0.0,-0.972,3e-05,3.14518]
[1777759699058,44.17,78726.19,0.0,-0.97201,3e-05,3.14397]
[1777759699729,44.17,78726.19,0.0,-0.97201,3e-05,3.14397]
[1777759699828,44.17,78726.19,0.0,-0.97201,3e-05,3.14397]
[1777759699830,44.17,78726.65,0.0,-0.972,3e-05,3.14539]
[1777759705804,44.17,78726.8,0.0,-0.97198,3e-05,3.1465]
[1777759710839,44.17,78726.78,0.0,-0.97198,3e-05,3.14703]
[1777759713376,44.17,78727.85,0.0,-0.97198,3e-05,3.14665]
[1777759713577,44.17,78727.85,0.0,-0.97198,3e-05,3.14665]
[1777759713823,44.17,78727.85,0.0,-0.97198,3e-05,3.14665]
[1777759714083,44.17,78727.85,0.0,-0.97198,3e-05,3.14665]
[1777759714147,44.18,78729.55,0.0,-0.97192,3e-05,3.15157]
[1777759715874,44.18,78731.8,0.0,-0.97185,3e-05,3.15814]
[1777759717699,44.18,78732.96,0.0,-0.97182,3e-05,3.16152]
[1777759717827,44.18,78732.96,0.0,-0.97182,3e-05,3.16152]
[1777759717888,44.18,78735.42,0.0,-0.97174,3e-05,3.16857]
[1777759718565,44.18,78735.42,0.0,-0.97174,3e-05,3.16857]
[1777759718576,44.18,78735.42,0.0,-0.97174,3e-05,3.16857]
[1777759723744,44.18,78735.26,0.0,-0.97175,3e-05,3.16847]
[1777759723831,44.18,78735.26,0.0,-0.97175,3e-05,3.16847]
[1777759723931,44.18,78738.12,0.0,-0.97166,3e-05,3.17667]
[1777759724839,44.18,78738.12,0.0,-0.97166,3e-05,3.17667]
[1777759725075,44.18,78738.12,0.0,-0.97166,3e-05,3.17667]
[1777759725176,44.18,78743.06,0.0,-0.97151,3e-05,3.19079]
[1777759729763,44.18,78742.35,0.0,-0.97153,3e-05,3.18896]
[1777759729827,44.18,78742.35,0.0,-0.97153,3e-05,3.18896]
[1777759729974,44.18,78741.94,0.0,-0.97154,3e-05,3.18784]
[1777759730494,44.18,78741.94,0.0,-0.97154,3e-05,3.18784]
[1777759730574,44.18,78741.94,0.0,-0.97154,3e-05,3.18784]
[1777759736016,44.18,78740.22,0.0,-0.97159,3e-05,3.18333]
[1777759737972,44.18,78740.13,0.0,-0.97159,3e-05,3.18314]
[1777759738079,44.18,78740.13,0.0,-0.97159,3e-05,3.18314]
[1777759738180,44.18,78740.06,0.0,-0.97159,3e-05,3.18301]
[1777759738847,44.18,78740.06,0.0,-0.97159,3e-05,3.18301]
[1777759739075,44.18,78740.06,0.0,-0.97159,3e-05,3.18301]
[1777759745079,44.18,78739.99,0.0,-0.97159,3e-05,3.18331]
[1777759750113,44.18,78741.04,0.0,-0.97155,3e-05,3.18664]
[1777759752143,44.18,78741.07,0.0,-0.97155,3e-05,3.18679]
[1777759752147,44.19,78741.0,0.0,-0.97155,3e-05,3.18665]
[1777759752326,44.19,78741.0,0.0,-0.97155,3e-05,3.18665]
[1777759752735,44.19,78741.0,0.0,-0.97155,3e-05,3.18665]
[1777759752829,44.19,78741.0,0.0,-0.97155,3e-05,3.18665]
[1777759753135,44.19,78740.82,0.0,-0.97156,3e-05,3.1862]
[1777759758170,44.19,78742.27,0.0,-0.97151,3e-05,3.19063]
[1777759760915,44.19,78742.65,0.0,-0.9715,3e-05,3.19182]
[1777759761075,44.19,78742.65,0.0,-0.9715,3e-05,3.19182]
[1777759761194,44.19,78742.83,0.0,-0.97149,3e-05,3.19238]
[1777759762252,44.19,78743.06,0.0,-0.97148,3e-05,3.19309]
[1777759762325,44.19,78743.06,0.0,-0.97148,3e-05,3.19309]
[1777759765222,44.19,78740.26,0.0,-0.97157,3e-05,3.18526]
[1777759766135,44.19,78740.26,0.0,-0.97157,3e-05,3.18526]
[1777759766229,44.19,78738.58,0.0,-0.97162,3e-05,3.18055]
[1777759766725,44.19,78738.58,0.0,-0.97162,3e-05,3.18055]
[1777759766830,44.19,78738.58,0.0,-0.97162,3e-05,3.18055]
[1777759767236,44.19,78738.55,0.0,-0.97162,3e-05,3.18054]
[1777759772271,44.19,78738.42,0.0,-0.97165,3e-05,3.17687]
[1777759777366,44.19,78738.45,0.0,-0.97165,3e-05,3.1771]
[1777759777967,44.19,78738.45,0.0,-0.97165,3e-05,3.1771]
[1777759777989,44.19,78738.45,0.0,-0.97164,3e-05,3.17741]
[1777759778313,44.19,78745.11,0.0,-0.97144,3e-05,3.19637]
[1777759781822,44.19,78743.28,0.0,-0.9715,3e-05,3.19125]
[1777759787376,44.19,78743.35,0.0,-0.97149,3e-05,3.19184]
[1777759793418,44.19,78743.35,0.0,-0.97149,3e-05,3.19217]
[1777759795551,44.19,78742.65,0.0,-0.97151,3e-05,3.19024]
[1777759795575,44.19,78742.65,0.0,-0.97151,3e-05,3.19024]
[1777759798420,44.19,78742.65,0.0,-0.97151,3e-05,3.1903]
[1777759798583,44.19,78742.65,0.0,-0.97151,3e-05,3.1903]
[1777759798663,44.2,78742.61,0.0,-0.97151,3e-05,3.19036]
[1777759801714,44.2,78742.76,0.0,-0.9715,3e-05,3.19091]
[1777759801828,44.2,78742.76,0.0,-0.9715,3e-05,3.19091]
[1777759807485,44.2,78741.42,0.0,-0.97154,3e-05,3.18745]
[1777759807574,44.2,78741.42,0.0,-0.97154,3e-05,3.18745]
[1777759810818,44.2,78738.94,0.0,-0.97161,3e-05,3.1806]
[1777759810830,44.2,78738.94,0.0,-0.97161,3e-05,3.1806]
[1777759810919,44.2,78738.94,0.0,-0.97161,3e-05,3.18075]
[1777759820868,44.2,78738.85,0.0,-0.97161,3e-05,3.18072]
[1777759821075,44.2,78738.85,0.0,-0.97161,3e-05,3.18072]
[1777759826651,44.2,78736.79,0.0,-0.97166,3e-05,3.17583]
[1777759831686,44.2,78737.01,0.0,-0.97168,3e-05,3.17322]
[1777759835714,44.21,78740.23,0.0,-0.97158,3e-05,3.18273]
[1777759836354,44.21,78740.23,0.0,-0.97158,3e-05,3.18273]
[1777759836575,44.21,78740.23,0.0,-0.97158,3e-05,3.18273]
[1777759839325,44.21,78741.49,0.0,-0.97154,3e-05,3.18653]
[1777759839577,44.21,78741.49,0.0,-0.97154,3e-05,3.18653]
[1777759839654,44.21,78741.49,0.0,-0.97154,3e-05,3.1866]
[1777759848808,44.21,78741.36,0.0,-0.97153,3e-05,3.18685]
[1777759852420,44.21,78741.29,0.0,-0.97153,3e-05,3.18679]
[1777759852574,44.21,78741.29,0.0,-0.97153,3e-05,3.18679]
[1777759858878,44.21,78741.24,0.0,-0.97153,3e-05,3.18719]
[1777759864117,44.21,78739.86,0.0,-0.97157,3e-05,3.18354]
[1777759864325,44.21,78739.86,0.0,-0.97157,3e-05,3.18354]
[1777759867847,44.21,78738.02,0.0,-0.97162,3e-05,3.17861]
[1777759868075,44.21,78738.02,0.0,-0.97162,3e-05,3.17861]
[1777759868177,44.22,78737.92,0.0,-0.97162,3e-05,3.17849]
[1777759874990,44.22,78737.99,0.0,-0.97161,3e-05,3.1792]
[1777759879936,44.22,78738.54,0.0,-0.9716,3e-05,3.18102]
[1777759880079,44.22,78738.54,0.0,-0.9716,3e-05,3.18102]
[1777759886067,44.22,78741.38,0.0,-0.97151,3e-05,3.18945]
[1777759891101,44.22,78740.7,0.0,-0.97155,3e-05,3.18411]
[1777759894676,44.22,78740.67,0.0,-0.97155,3e-05,3.18408]
[1777759894826,44.22,78740.67,0.0,-0.97155,3e-05,3.18408]
[1777759894927,44.22,78740.67,0.0,-0.97155,3e-05,3.1842]
[1777759901172,44.22,78740.74,0.0,-0.97155,3e-05,3.18481]
[1777759906059,44.22,78738.82,0.0,-0.9716,3e-05,3.17958]
[1777759906076,44.22,78738.82,0.0,-0.9716,3e-05,3.17958]
[1777759910682,44.22,78736.42,0.0,-0.97167,3e-05,3.1731]
[1777759910827,44.22,78736.42,0.0,-0.97167,3e-05,3.1731]
[1777759911243,44.22,78737.17,0.0,-0.97165,3e-05,3.1753]
[1777759912250,44.23,78753.8,0.0,-0.97114,3e-05,3.22281]
[1777759912411,44.23,78753.8,0.0,-0.97114,3e-05,3.22281]
[1777759912581,44.23,78753.8,0.0,-0.97114,3e-05,3.22281]
[1777759913256,44.23,78755.18,0.0,-0.9711,3e-05,3.22675]
[1777759919299,44.22,78754.97,0.0,-0.97111,3e-05,3.22601]
[1777759921019,44.22,78756.29,0.0,-0.97107,3e-05,3.22978]
[1777759921075,44.22,78756.29,0.0,-0.97107,3e-05,3.22978]
[1777759925342,44.22,78763.54,0.0,-0.97085,3e-05,3.2505]
[1777759925625,44.22,78763.54,0.0,-0.97085,3e-05,3.2505]
[1777759925830,44.22,78763.54,0.0,-0.97085,3e-05,3.2505]
[1777759930377,44.22,78766.16,0.0,-0.97077,3e-05,3.25775]
[1777759930558,44.22,78766.16,0.0,-0.97077,3e-05,3.25775]
[1777759931917,44.22,78766.48,0.0,-0.97076,3e-05,3.2586]
[1777759932075,44.22,78766.48,0.0,-0.97076,3e-05,3.2586]
[1777759932391,44.22,78766.64,0.0,-0.97076,3e-05,3.25899]
[1777759933397,44.22,78763.83,0.0,-0.97085,3e-05,3.2508]
[1777759934405,44.22,78772.26,0.0,-0.97059,3e-05,3.27514]
[1777759935412,44.22,78772.22,0.0,-0.97059,3e-05,3.27493]
[1777759937426,44.22,78776.16,0.0,-0.97047,3e-05,3.28618]
[1777759941453,44.22,78771.34,0.0,-0.97062,3e-05,3.27173]
[1777759944474,44.22,78768.39,0.0,-0.97072,3e-05,3.26294]
[1777759951524,44.22,78767.96,0.0,-0.97077,3e-05,3.25749]
[1777759956559,44.21,78764.98,0.0,-0.97086,3e-05,3.24857]
[1777759961594,44.21,78762.73,0.0,-0.97093,3e-05,3.24189]
[1777759966629,44.21,78762.55,0.0,-0.97094,3e-05,3.24122]
[1777759971955,44.21,78762.62,0.0,-0.97094,3e-05,3.24132]
[1777759972077,44.21,78762.62,0.0,-0.97094,3e-05,3.24132]
[1777759978609,44.21,78761.86,0.0,-0.97096,3e-05,3.23902]
[1777759978826,44.21,78761.86,0.0,-0.97096,3e-05,3.23902]
[1777759978847,44.21,78761.89,0.0,-0.97096,3e-05,3.23905]
[1777759984755,44.21,78761.64,0.0,-0.97097,3e-05,3.23822]
[1777759989827,44.21,78761.22,0.0,-0.97099,3e-05,3.23693]
[1777759995833,44.21,78760.98,0.0,-0.97099,3e-05,3.23615]
[1777760000868,44.21,78763.46,0.0,-0.97092,3e-05,3.24321]
[1777760004011,44.21,78765.03,0.0,-0.97087,3e-05,3.24768]
[1777760004076,44.21,78765.03,0.0,-0.97087,3e-05,3.24768]
[1777760004167,44.21,78765.03,0.0,-0.97087,3e-05,3.24768]
[1777760004326,44.21,78765.03,0.0,-0.97087,3e-05,3.24768]
[1777760004427,44.21,78765.07,0.0,-0.97087,3e-05,3.24772]
[1777760008930,44.21,78762.32,0.0,-0.97096,3e-05,3.23966]
[1777760011715,44.21,78762.25,0.0,-0.97096,3e-05,3.23941]
[1777760011829,44.21,78762.25,0.0,-0.97096,3e-05,3.23941]
[1777760023027,44.21,78762.97,0.0,-0.97097,3e-05,3.23758]
[1777760024247,44.21,78762.97,0.0,-0.97097,3e-05,3.23758]
[1777760024255,44.21,78762.97,0.0,-0.97097,3e-05,3.23758]
[1777760024325,44.21,78762.97,0.0,-0.97097,3e-05,3.23758]
[1777760024348,44.21,78762.97,0.0,-0.97097,3e-05,3.23754]
[1777760027056,44.21,78759.6,0.0,-0.97108,3e-05,3.22781]
[1777760029512,44.21,78759.57,0.0,-0.97108,3e-05,3.2277]
[1777760029577,44.21,78759.57,0.0,-0.97108,3e-05,3.2277]
[1777760029739,44.21,78759.57,0.0,-0.97108,3e-05,3.2277]
[1777760029826,44.21,78759.57,0.0,-0.97108,3e-05,3.2277]
[1777760030076,44.21,78757.46,0.0,-0.97114,3e-05,3.22164]
[1777760035112,44.21,78757.56,0.0,-0.97114,3e-05,3.22195]
[1777760037125,44.21,78754.65,0.0,-0.97123,3e-05,3.21362]
[1777760040039,44.21,78754.11,0.0,-0.97124,3e-05,3.21212]
[1777760040079,44.21,78754.11,0.0,-0.97124,3e-05,3.21212]
[1777760044176,44.21,78759.17,0.0,-0.97109,3e-05,3.22675]
[1777760047074,44.21,78760.05,0.0,-0.97106,3e-05,3.22928]
[1777760047328,44.21,78760.05,0.0,-0.97106,3e-05,3.22928]
[1777760047685,44.21,78760.19,0.0,-0.97106,3e-05,3.22968]
[1777760047830,44.21,78760.19,0.0,-0.97106,3e-05,3.22968]
[1777760051224,44.21,78760.1,0.0,-0.97106,3e-05,3.22942]
[1777760057267,44.21,78760.51,0.0,-0.97105,3e-05,3.23061]
[1777760066521,44.21,78760.51,0.0,-0.97105,3e-05,3.23061]
[1777760066580,44.21,78760.51,0.0,-0.97105,3e-05,3.23061]
[1777760073379,44.21,78760.59,0.0,-0.97107,3e-05,3.22719]
[1777760078414,44.21,78760.39,0.0,-0.97108,3e-05,3.22667]
[1777760085463,44.21,78760.46,0.0,-0.97108,3e-05,3.22696]
[1777760087326,44.21,78760.46,0.0,-0.97108,3e-05,3.22696]
[1777760087443,44.21,78760.46,0.0,-0.97108,3e-05,3.22696]
[1777760087519,44.21,78760.46,0.0,-0.97108,3e-05,3.22699]
[1777760087580,44.21,78760.46,0.0,-0.97108,3e-05,3.22699]
[1777760094525,44.21,78760.46,0.0,-0.97108,3e-05,3.22708]
[1777760098554,44.21,78769.64,0.0,-0.97079,3e-05,3.25359]
[1777760099561,44.21,78775.31,0.0,-0.97062,3e-05,3.26997]
[1777760102243,44.21,78775.2,0.0,-0.97062,3e-05,3.2696]
[1777760102327,44.21,78775.2,0.0,-0.97062,3e-05,3.2696]
[1777760102610,44.21,78777.79,0.0,-0.97054,3e-05,3.27699]
[1777760102826,44.21,78777.79,0.0,-0.97054,3e-05,3.27699]
[1777760103588,44.21,78777.51,0.0,-0.97055,3e-05,3.27611]
[1777760108624,44.21,78779.32,0.0,-0.9705,3e-05,3.28104]
[1777760112652,44.21,78774.88,0.0,-0.97064,3e-05,3.26789]
[1777760114666,44.21,78764.66,0.0,-0.97096,3e-05,3.23826]
[1777760115702,44.21,78764.66,0.0,-0.97096,3e-05,3.23826]
[1777760115828,44.21,78764.66,0.0,-0.97096,3e-05,3.23826]
[1777760115929,44.21,78764.05,0.0,-0.97098,3e-05,3.23651]
[1777760118695,44.21,78760.91,0.0,-0.97107,3e-05,3.22749]
[1777760120651,44.21,78759.43,0.0,-0.97112,3e-05,3.22325]
[1777760120754,44.21,78759.43,0.0,-0.97112,3e-05,3.22325]
[1777760120827,44.21,78759.43,0.0,-0.97112,3e-05,3.22325]
[1777760120856,44.21,78759.47,0.0,-0.97111,3e-05,3.22339]
[1777760126751,44.21,78757.47,0.0,-0.97117,3e-05,3.21778]
[1777760128765,44.21,78762.49,0.0,-0.97102,3e-05,3.23225]
[1777760131720,44.21,78762.03,0.0,-0.97103,3e-05,3.23093]
[1777760131828,44.21,78762.03,0.0,-0.97103,3e-05,3.23093]
[1777760132025,44.21,78762.03,0.0,-0.97103,3e-05,3.23093]
[1777760132075,44.21,78762.03,0.0,-0.97103,3e-05,3.23093]
[1777760132177,44.21,78756.93,0.0,-0.97122,3e-05,3.2126]
[1777760136821,44.21,78746.7,0.0,-0.97153,3e-05,3.18358]
[1777760137827,44.21,78745.5,0.0,-0.97156,3e-05,3.18025]
[1777760140221,44.21,78745.28,0.0,-0.97157,3e-05,3.17971]
[1777760140326,44.21,78745.28,0.0,-0.97157,3e-05,3.17971]
[1777760141856,44.21,78748.13,0.0,-0.97148,3e-05,3.1881]
[1777760144025,44.21,78749.76,0.0,-0.97143,3e-05,3.19282]
[1777760144077,44.21,78749.76,0.0,-0.97143,3e-05,3.19282]
[1777760144078,44.21,78749.94,0.0,-0.97142,3e-05,3.1934]
[1777760149912,44.21,78748.92,0.0,-0.97145,3e-05,3.1909]
[1777760154947,44.21,78745.24,0.0,-0.97156,3e-05,3.18078]
[1777760157636,44.22,78744.59,0.0,-0.97158,3e-05,3.1791]
[1777760157829,44.22,78744.59,0.0,-0.97158,3e-05,3.1791]
[1777760163003,44.22,78745.38,0.0,-0.97155,3e-05,3.18185]
[1777760169045,44.22,78745.36,0.0,-0.97154,3e-05,3.18228]
[1777760173487,44.22,78744.0,0.0,-0.97158,3e-05,3.17858]
[1777760173580,44.22,78744.0,0.0,-0.97158,3e-05,3.17858]
[1777760173823,44.22,78744.27,0.0,-0.97157,3e-05,3.1796]
[1777760174079,44.22,78744.27,0.0,-0.97157,3e-05,3.1796]
[1777760177101,44.22,78743.72,0.0,-0.97158,3e-05,3.17829]
[1777760183205,44.22,78742.72,0.0,-0.97161,3e-05,3.17578]
[1777760183326,44.22,78742.72,0.0,-0.97161,3e-05,3.17578]
[1777760187171,44.22,78739.9,0.0,-0.97169,3e-05,3.1683]
[1777760193213,44.23,78742.86,0.0,-0.97163,3e-05,3.1736]
[1777760194220,44.23,78747.39,0.0,-0.97149,3e-05,3.18658]
[1777760196321,44.23,78748.78,0.0,-0.97145,3e-05,3.19062]
[1777760196579,44.23,78748.78,0.0,-0.97145,3e-05,3.19062]
[1777760196663,44.23,78748.78,0.0,-0.97145,3e-05,3.19062]
[1777760196830,44.23,78748.78,0.0,-0.97144,3e-05,3.19074]
[1777760196764,44.23,78748.78,0.0,-0.97144,3e-05,3.19074]
[1777760202276,44.23,78747.65,0.0,-0.97148,3e-05,3.1878]
[1777760203283,44.23,78744.91,0.0,-0.97156,3e-05,3.18012]
[1777760205456,44.23,78744.86,0.0,-0.97156,3e-05,3.18005]
[1777760205576,44.23,78744.86,0.0,-0.97156,3e-05,3.18005]
[1777760212346,44.23,78744.44,0.0,-0.97156,3e-05,3.17945]
[1777760217415,44.23,78744.13,0.0,-0.97157,3e-05,3.17886]
[1777760217577,44.23,78744.13,0.0,-0.97157,3e-05,3.17886]
[1777760217907,44.23,78744.09,0.0,-0.97157,3e-05,3.17881]
[1777760218080,44.23,78744.09,0.0,-0.97157,3e-05,3.17881]
[1777760219395,44.23,78743.88,0.0,-0.97158,3e-05,3.17836]
[1777760223915,44.23,78745.77,0.0,-0.97152,3e-05,3.18402]
[1777760224083,44.23,78745.77,0.0,-0.97152,3e-05,3.18402]
[1777760230471,44.24,78745.32,0.0,-0.97152,3e-05,3.18318]
[1777760240542,44.24,78743.94,0.0,-0.97156,3e-05,3.17989]
[1777760242926,44.24,78742.54,0.0,-0.9716,3e-05,3.17598]
[1777760243080,44.24,78742.54,0.0,-0.9716,3e-05,3.17598]
[1777760243341,44.24,78742.54,0.0,-0.9716,3e-05,3.17598]
[1777760243578,44.24,78742.54,0.0,-0.9716,3e-05,3.17598]
[1777760243584,44.24,78742.58,0.0,-0.9716,3e-05,3.17623]
[1777760248598,44.24,78741.83,0.0,-0.97162,3e-05,3.17445]
[1777760249201,44.24,78741.83,0.0,-0.97162,3e-05,3.17445]
[1777760249325,44.24,78741.83,0.0,-0.97162,3e-05,3.17445]
[1777760258668,44.24,78741.94,0.0,-0.97164,3e-05,3.17178]
[1777760261934,44.24,78741.97,0.0,-0.97163,3e-05,3.17208]
[1777760262077,44.24,78741.97,0.0,-0.97163,3e-05,3.17208]
[1777760262539,44.24,78741.97,0.0,-0.97163,3e-05,3.17208]
[1777760262576,44.24,78741.97,0.0,-0.97163,3e-05,3.17208]
[1777760262698,44.24,78741.59,0.0,-0.97164,3e-05,3.17108]
[1777760267733,44.25,78741.09,0.0,-0.97166,3e-05,3.17002]
[1777760269746,44.25,78738.02,0.0,-0.97175,3e-05,3.16147]
[1777760271590,44.25,78738.02,0.0,-0.97175,3e-05,3.16147]
[1777760271828,44.25,78737.97,0.0,-0.97175,3e-05,3.1615]
[1777760277802,44.25,78738.05,0.0,-0.97174,3e-05,3.16224]
[1777760283845,44.25,78737.83,0.0,-0.97174,3e-05,3.16211]
[1777760285409,44.25,78737.83,0.0,-0.97174,3e-05,3.16211]
[1777760285575,44.25,78737.83,0.0,-0.97174,3e-05,3.16211]
[1777760285746,44.25,78737.83,0.0,-0.97174,3e-05,3.16211]
[1777760285676,44.25,78734.77,0.0,-0.97183,3e-05,3.15364]
[1777760285829,44.25,78734.77,0.0,-0.97183,3e-05,3.15364]
[1777760285859,44.25,78734.42,0.0,-0.97184,3e-05,3.15265]
[1777760290894,44.25,78734.94,0.0,-0.97182,3e-05,3.1546]
[1777760294493,44.25,78734.74,0.0,-0.97182,3e-05,3.15413]
[1777760294578,44.25,78734.74,0.0,-0.97182,3e-05,3.15413]
[1777760300964,44.26,78733.61,0.0,-0.97185,3e-05,3.15183]
[1777760305999,44.26,78733.57,0.0,-0.97184,3e-05,3.15225]
[1777760309895,44.26,78733.67,0.0,-0.97184,3e-05,3.15286]
[1777760310078,44.26,78733.67,0.0,-0.97184,3e-05,3.15286]
[1777760310276,44.26,78733.67,0.0,-0.97184,3e-05,3.15286]
[1777760310328,44.26,78733.67,0.0,-0.97184,3e-05,3.15286]
[1777760310336,44.26,78733.67,0.0,-0.97184,3e-05,3.15297]
[1777760316069,44.26,78719.86,0.0,-0.97227,3e-05,3.11118]
[1777760317076,44.26,78723.87,0.0,-0.97215,3e-05,3.12259]
[1777760319337,44.26,78724.1,0.0,-0.97214,3e-05,3.1234]
[1777760319576,44.26,78724.1,0.0,-0.97214,3e-05,3.1234]
[1777760326139,44.27,78722.47,0.0,-0.97217,3e-05,3.12011]
[1777760331174,44.27,78722.42,0.0,-0.97217,3e-05,3.12074]
[1777760333313,44.27,78722.71,0.0,-0.97216,3e-05,3.1217]
[1777760333327,44.27,78722.71,0.0,-0.97216,3e-05,3.1217]
[1777760333871,44.27,78722.31,0.0,-0.97217,3e-05,3.12088]
[1777760334079,44.27,78722.31,0.0,-0.97217,3e-05,3.12088]
[1777760334194,44.27,78721.92,0.0,-0.97218,3e-05,3.11979]
[1777760335202,44.28,78718.47,0.0,-0.97228,3e-05,3.11028]
[1777760336718,44.28,78718.47,0.0,-0.97228,3e-05,3.11028]
[1777760336831,44.28,78718.03,0.0,-0.97229,3e-05,3.10939]
[1777760341244,44.28,78714.41,0.0,-0.97239,3e-05,3.09995]
[1777760343251,44.28,78714.3,0.0,-0.97239,3e-05,3.09982]
[1777760343326,44.28,78714.3,0.0,-0.97239,3e-05,3.09982]
[1777760344020,44.28,78714.3,0.0,-0.97239,3e-05,3.10001]
[1777760344081,44.28,78714.3,0.0,-0.97239,3e-05,3.10001]
[1777760344267,44.28,78713.42,0.0,-0.97241,3e-05,3.09773]
[1777760349300,44.28,78712.8,0.0,-0.97242,3e-05,3.09693]
[1777760353534,44.29,78715.34,0.0,-0.97234,3e-05,3.10456]
[1777760353579,44.29,78715.34,0.0,-0.97234,3e-05,3.10456]
[1777760358363,44.29,78711.14,0.0,-0.97245,3e-05,3.09387]
[1777760359369,44.29,78701.03,0.0,-0.97274,3e-05,3.06598]
[1777760361129,44.29,78698.71,0.0,-0.97281,3e-05,3.05975]
[1777760361326,44.29,78698.71,0.0,-0.97281,3e-05,3.05975]
[1777760361384,44.29,78698.44,0.0,-0.97281,3e-05,3.05924]
[1777760362426,44.29,78698.44,0.0,-0.97281,3e-05,3.05924]
[1777760362578,44.29,78698.44,0.0,-0.97281,3e-05,3.05924]
[1777760362664,44.29,78697.08,0.0,-0.97285,3e-05,3.05596]
[1777760364405,44.3,78687.62,0.0,-0.97312,3e-05,3.03019]
[1777760366419,44.3,78686.01,0.0,-0.97316,3e-05,3.02632]
[1777760368054,44.3,78683.96,0.0,-0.97322,3e-05,3.021]
[1777760368079,44.3,78683.96,0.0,-0.97322,3e-05,3.021]
[1777760373468,44.31,78678.74,0.0,-0.97337,3e-05,3.00525]
[1777760376840,44.31,78677.35,0.0,-0.9734,3e-05,3.00211]
[1777760377078,44.31,78677.31,0.0,-0.9734,3e-05,3.00232]
[1777760377645,44.31,78677.31,0.0,-0.9734,3e-05,3.00232]
[1777760377831,44.31,78677.31,0.0,-0.9734,3e-05,3.00232]
[1777760377746,44.31,78677.32,0.0,-0.9734,3e-05,3.00267]
[1777760383538,44.32,78679.08,0.0,-0.97333,3e-05,3.00936]
[1777760384545,44.32,78683.45,0.0,-0.9732,3e-05,3.0216]
[1777760385929,44.32,78682.57,0.0,-0.97322,3e-05,3.01948]
[1777760386081,44.32,78682.57,0.0,-0.97322,3e-05,3.01948]
[1777760391594,44.33,78682.96,0.0,-0.97319,3e-05,3.02225]
[1777760396628,44.33,78682.85,0.0,-0.97318,3e-05,3.02336]
[1777760399649,44.34,78685.45,0.0,-0.9731,3e-05,3.03131]
[1777760402145,44.34,78685.66,0.0,-0.97309,3e-05,3.03242]
[1777760402330,44.34,78685.66,0.0,-0.97309,3e-05,3.03242]
[1777760403130,44.34,78685.7,0.0,-0.97308,3e-05,3.03279]
[1777760403328,44.34,78685.7,0.0,-0.97308,3e-05,3.03279]
[1777760403677,44.34,78684.59,0.0,-0.97311,3e-05,3.03001]
[1777760408714,44.35,78684.98,0.0,-0.97309,3e-05,3.03241]
[1777760413749,44.35,78685.16,0.0,-0.97307,3e-05,3.0342]
[1777760418850,44.36,78687.21,0.0,-0.973,3e-05,3.04086]
[1777760418784,44.36,78689.82,0.0,-0.97292,3e-05,3.04828]
[1777760419076,44.36,78689.82,0.0,-0.97292,3e-05,3.04828]
[1777760422812,44.36,78684.65,0.0,-0.97306,3e-05,3.03503]
[1777760423449,44.36,78684.65,0.0,-0.97306,3e-05,3.03503]
[1777760423576,44.36,78684.65,0.0,-0.97306,3e-05,3.03503]
[1777760423756,44.36,78684.65,0.0,-0.97306,3e-05,3.03503]
[1777760423832,44.36,78684.65,0.0,-0.97306,3e-05,3.03503]
[1777760423819,44.36,78684.1,0.0,-0.97307,3e-05,3.03378]
[1777760429865,44.37,78683.04,0.0,-0.97309,3e-05,3.03244]
[1777760430964,44.37,78683.11,0.0,-0.97308,3e-05,3.03289]
[1777760431078,44.37,78683.11,0.0,-0.97308,3e-05,3.03289]
[1777760440943,44.38,78683.04,0.0,-0.97308,3e-05,3.03176]
[1777760442957,44.38,78676.6,0.0,-0.97326,3e-05,3.01469]
[1777760444342,44.38,78676.6,0.0,-0.97326,3e-05,3.01469]
[1777760444585,44.38,78676.6,0.0,-0.97326,3e-05,3.01469]
[1777760444587,44.38,78671.29,0.0,-0.97341,3e-05,3.00083]
[1777760444971,44.38,78667.47,0.0,-0.97352,3e-05,2.99045]
[1777760446441,44.38,78667.47,0.0,-0.97352,3e-05,2.99045]
[1777760446579,44.38,78667.47,0.0,-0.97352,3e-05,2.99045]
[1777760446646,44.39,78667.69,0.0,-0.9735,3e-05,2.99171]
[1777760449943,44.39,78665.89,0.0,-0.97355,3e-05,2.98749]
[1777760450076,44.39,78665.89,0.0,-0.97355,3e-05,2.98749]
[1777760456049,44.4,78663.16,0.0,-0.9736,3e-05,2.98248]
[1777760461084,44.4,78663.17,0.0,-0.97358,3e-05,2.98423]
[1777760466119,44.41,78663.17,0.0,-0.97356,3e-05,2.98594]
[1777760470953,44.41,78662.67,0.0,-0.97357,3e-05,2.98493]
[1777760471076,44.41,78662.67,0.0,-0.97357,3e-05,2.98493]
[1777760471681,44.41,78662.67,0.0,-0.97357,3e-05,2.98493]
[1777760471835,44.41,78662.67,0.0,-0.97357,3e-05,2.98493]
[1777760471937,44.42,78662.5,0.0,-0.97356,3e-05,2.98618]
[1777760477196,44.43,78663.91,0.0,-0.9735,3e-05,2.99169]
[1777760478502,44.43,78663.91,0.0,-0.9735,3e-05,2.99169]
[1777760478577,44.43,78663.91,0.0,-0.9735,3e-05,2.99169]
[1777760485252,44.44,78665.12,0.0,-0.97344,3e-05,2.99755]
[1777760488321,44.44,78665.04,0.0,-0.97344,3e-05,2.99797]
[1777760488575,44.44,78665.04,0.0,-0.97344,3e-05,2.99797]
[1777760489545,44.44,78665.17,0.0,-0.97343,3e-05,2.99895]
[1777760489583,44.44,78665.17,0.0,-0.97343,3e-05,2.99895]
[1777760489608,44.44,78665.17,0.0,-0.97342,3e-05,2.99927]
[1777760492380,44.44,78664.64,0.0,-0.97346,3e-05,2.99458]
[1777760492575,44.44,78664.64,0.0,-0.97346,3e-05,2.99458]
[1777760492594,44.45,78668.24,0.0,-0.97335,3e-05,3.00498]
[1777760494304,44.45,78670.07,0.0,-0.9733,3e-05,3.00995]
[1777760494325,44.45,78670.07,0.0,-0.9733,3e-05,3.00995]
[1777760494463,44.45,78670.07,0.0,-0.9733,3e-05,3.00995]
[1777760494579,44.45,78670.07,0.0,-0.9733,3e-05,3.00995]
[1777760494680,44.45,78675.67,0.0,-0.97314,3e-05,3.02579]
[1777760500357,44.45,78682.86,0.0,-0.97292,3e-05,3.04681]
[1777760501297,44.45,78682.86,0.0,-0.97292,3e-05,3.04681]
[1777760501325,44.45,78682.86,0.0,-0.97292,3e-05,3.04681]
[1777760501364,44.45,78686.88,0.0,-0.9728,3e-05,3.0581]
[1777760506399,44.46,78687.17,0.0,-0.97278,3e-05,3.05997]
[1777760509672,44.46,78687.02,0.0,-0.97278,3e-05,3.05998]
[1777760509826,44.46,78687.02,0.0,-0.97278,3e-05,3.05998]
[1777760509919,44.46,78686.98,0.0,-0.97277,3e-05,3.0603]
[1777760511918,44.46,78686.91,0.0,-0.97278,3e-05,3.0601]
[1777760512077,44.46,78686.36,0.0,-0.97279,3e-05,3.05901]
[1777760516292,44.46,78686.94,0.0,-0.97277,3e-05,3.06103]
[1777760516327,44.46,78686.94,0.0,-0.97277,3e-05,3.06103]
[1777760516469,44.47,78686.4,0.0,-0.97278,3e-05,3.05995]
[1777760520124,44.47,78686.42,0.0,-0.97277,3e-05,3.06021]
[1777760520498,44.47,78709.86,0.0,-0.97208,3e-05,3.12588]
[1777760522512,44.47,78705.85,0.0,-0.9722,3e-05,3.11498]
[1777760523757,44.47,78705.85,0.0,-0.9722,3e-05,3.11498]
[1777760529561,44.47,78697.22,0.0,-0.97244,3e-05,3.09182]
[1777760530568,44.47,78690.88,0.0,-0.97263,3e-05,3.0744]
[1777760531738,44.47,78690.88,0.0,-0.97263,3e-05,3.0744]
[1777760531833,44.47,78690.88,0.0,-0.97263,3e-05,3.0744]
[1777760531918,44.48,78690.31,0.0,-0.97264,3e-05,3.07317]
[1777760533414,44.48,78690.86,0.0,-0.97262,3e-05,3.07469]
[1777760533577,44.48,78690.86,0.0,-0.97262,3e-05,3.07469]
[1777760538624,44.48,78690.85,0.0,-0.97261,3e-05,3.07578]
[1777760544666,44.48,78690.69,0.0,-0.9726,3e-05,3.07663]
[1777760549784,44.49,78690.73,0.0,-0.9726,3e-05,3.07693]
[1777760549832,44.49,78690.73,0.0,-0.9726,3e-05,3.07693]
[1777760549878,44.49,78690.8,0.0,-0.97259,3e-05,3.07787]
[1777760553489,44.49,78690.8,0.0,-0.97259,3e-05,3.07787]
[1777760553575,44.49,78690.8,0.0,-0.97259,3e-05,3.07787]
[1777760559764,44.49,78690.98,0.0,-0.9726,3e-05,3.07567]
[1777760559826,44.49,78690.98,0.0,-0.9726,3e-05,3.07567]
[1777760561752,44.5,78688.94,0.0,-0.97265,3e-05,3.07118]
[1777760561828,44.5,78688.94,0.0,-0.97265,3e-05,3.07118]
[1777760561930,44.5,78688.94,0.0,-0.97265,3e-05,3.07137]
[1777760563799,44.5,78685.49,0.0,-0.97274,3e-05,3.06226]
[1777760566996,44.5,78684.06,0.0,-0.97278,3e-05,3.05876]
[1777760567075,44.5,78684.3,0.0,-0.97277,3e-05,3.05963]
[1777760572624,44.5,78684.01,0.0,-0.97277,3e-05,3.05989]
[1777760576017,44.51,78684.38,0.0,-0.97275,3e-05,3.06153]
[1777760576077,44.51,78684.06,0.0,-0.97276,3e-05,3.06086]
[1777760576064,44.51,78684.06,0.0,-0.97276,3e-05,3.06086]
[1777760577898,44.51,78676.77,0.0,-0.97296,3e-05,3.04125]
[1777760578755,44.51,78676.77,0.0,-0.97296,3e-05,3.04125]
[1777760578832,44.51,78676.77,0.0,-0.97296,3e-05,3.04125]
[1777760578904,44.51,78674.74,0.0,-0.97302,3e-05,3.03593]
[1777760579827,44.51,78674.74,0.0,-0.97302,3e-05,3.03593]
[1777760584946,44.52,78673.93,0.0,-0.97303,3e-05,3.03518]
[1777760589982,44.52,78673.83,0.0,-0.97302,3e-05,3.03614]
[1777760595017,44.53,78673.83,0.0,-0.973,3e-05,3.03737]
[1777760597031,44.53,78671.14,0.0,-0.97308,3e-05,3.0305]
[1777760600765,44.53,78671.59,0.0,-0.97306,3e-05,3.03247]
[1777760600828,44.53,78671.59,0.0,-0.97306,3e-05,3.03247]
[1777760601060,44.53,78671.22,0.0,-0.97306,3e-05,3.03171]
[1777760602950,44.53,78671.22,0.0,-0.97306,3e-05,3.03171]
[1777760603080,44.53,78671.22,0.0,-0.97306,3e-05,3.03171]
[1777760609117,44.54,78671.46,0.0,-0.97304,3e-05,3.03428]
[1777760612691,44.54,78668.59,0.0,-0.97314,3e-05,3.02332]
[1777760612830,44.54,78668.59,0.0,-0.97314,3e-05,3.02332]
[1777760612852,44.54,78666.48,0.0,-0.9732,3e-05,3.01807]
[1777760614093,44.54,78666.48,0.0,-0.9732,3e-05,3.01807]
[1777760614331,44.54,78666.33,0.0,-0.9732,3e-05,3.01766]
[1777760620193,44.55,78664.67,0.0,-0.97323,3e-05,3.01494]
[1777760626237,44.56,78663.66,0.0,-0.97324,3e-05,3.01371]
[1777760630853,44.56,78662.3,0.0,-0.97328,3e-05,3.01077]
[1777760631076,44.56,78662.3,0.0,-0.97328,3e-05,3.01077]
[1777760630930,44.56,78662.3,0.0,-0.97327,3e-05,3.01128]
[1777760632361,44.56,78662.27,0.0,-0.97327,3e-05,3.0112]
[1777760632579,44.56,78662.27,0.0,-0.97327,3e-05,3.0112]
[1777760640335,44.57,78662.26,0.0,-0.97325,3e-05,3.0135]
[1777760642350,44.57,78651.49,0.0,-0.97355,3e-05,2.98484]
[1777760643357,44.57,78649.06,0.0,-0.97361,3e-05,2.9786]
[1777760644681,44.57,78649.06,0.0,-0.97361,3e-05,2.9786]
[1777760644826,44.57,78649.06,0.0,-0.97361,3e-05,2.9786]
[1777760644927,44.58,78648.81,0.0,-0.97361,3e-05,2.97856]
[1777760648654,44.58,78648.88,0.0,-0.9736,3e-05,2.97939]
[1777760648829,44.58,78648.88,0.0,-0.9736,3e-05,2.97939]
[1777760654433,44.59,78645.99,0.0,-0.97366,3e-05,2.97387]
[1777760655371,44.59,78645.99,0.0,-0.97366,3e-05,2.97387]
[1777760655579,44.59,78645.99,0.0,-0.97366,3e-05,2.97387]
[1777760655680,44.59,78647.82,0.0,-0.97361,3e-05,2.97913]
[1777760657547,44.59,78647.18,0.0,-0.97362,3e-05,2.97773]
[1777760657576,44.59,78647.18,0.0,-0.97362,3e-05,2.97773]
[1777760663497,44.6,78646.44,0.0,-0.97362,3e-05,2.97804]
[1777760667526,44.6,78642.71,0.0,-0.97371,3e-05,2.96932]
[1777760669942,44.61,78641.83,0.0,-0.97373,3e-05,2.96731]
[1777760670079,44.61,78641.83,0.0,-0.97373,3e-05,2.96731]
[1777760670150,44.61,78642.0,0.0,-0.97372,3e-05,2.96846]
[1777760671596,44.61,78642.0,0.0,-0.97372,3e-05,2.96846]
[1777760671828,44.61,78642.0,0.0,-0.97372,3e-05,2.96846]
[1777760677596,44.62,78641.56,0.0,-0.97373,3e-05,2.9662]
[1777760680449,44.62,78641.1,0.0,-0.97374,3e-05,2.96567]
[1777760680577,44.62,78641.1,0.0,-0.97374,3e-05,2.96567]
[1777760680670,44.62,78641.1,0.0,-0.97373,3e-05,2.96602]
[1777760681624,44.62,78637.07,0.0,-0.97384,3e-05,2.95557]
[1777760683112,44.62,78637.07,0.0,-0.97384,3e-05,2.95557]
[1777760683329,44.63,78636.19,0.0,-0.97386,3e-05,2.95393]
[1777760684645,44.63,78630.62,0.0,-0.97401,3e-05,2.93942]
[1777760685652,44.63,78626.39,0.0,-0.97412,3e-05,2.92852]
[1777760686893,44.63,78626.39,0.0,-0.97412,3e-05,2.92852]
[1777760687077,44.63,78626.39,0.0,-0.97412,3e-05,2.92852]
[1777760687165,44.63,78626.13,0.0,-0.97412,3e-05,2.92863]
[1777760692701,44.64,78627.22,0.0,-0.97407,3e-05,2.93356]
[1777760696729,44.65,78632.22,0.0,-0.97392,3e-05,2.94848]
[1777760698743,44.65,78635.96,0.0,-0.9738,3e-05,2.95925]
[1777760699666,44.65,78635.96,0.0,-0.9738,3e-05,2.95925]
[1777760699832,44.65,78635.96,0.0,-0.9738,3e-05,2.95925]
[1777760700757,44.65,78638.7,0.0,-0.97372,3e-05,2.96732]
[1777760701764,44.65,78640.95,0.0,-0.97365,3e-05,2.97372]
[1777760706204,44.66,78640.52,0.0,-0.97365,3e-05,2.97424]
[1777760706326,44.66,78640.52,0.0,-0.97365,3e-05,2.97424]
[1777760706799,44.66,78640.56,0.0,-0.97364,3e-05,2.97468]
[1777760708476,44.66,78641.34,0.0,-0.97362,3e-05,2.97711]
[1777760708576,44.66,78641.34,0.0,-0.97362,3e-05,2.97711]
[1777760712841,44.67,78639.11,0.0,-0.97366,3e-05,2.97279]
[1777760714746,44.67,78637.6,0.0,-0.9737,3e-05,2.96908]
[1777760714827,44.67,78637.6,0.0,-0.9737,3e-05,2.96908]
[1777760719346,44.68,78636.99,0.0,-0.9737,3e-05,2.96918]
[1777760719577,44.68,78636.99,0.0,-0.9737,3e-05,2.96918]
[1777760719890,44.68,78635.72,0.0,-0.97373,3e-05,2.96612]
[1777760721728,44.68,78635.62,0.0,-0.97373,3e-05,2.96621]
[1777760721832,44.68,78635.62,0.0,-0.97373,3e-05,2.96621]
[1777760726939,44.69,78634.4,0.0,-0.97374,3e-05,2.96505]
[1777760731973,44.7,78634.34,0.0,-0.97375,3e-05,2.96309]
[1777760739023,44.71,78634.79,0.0,-0.97372,3e-05,2.96674]
[1777760740594,44.71,78634.9,0.0,-0.97371,3e-05,2.96738]
[1777760740825,44.71,78634.9,0.0,-0.97371,3e-05,2.96738]
[1777760741075,44.71,78634.9,0.0,-0.97371,3e-05,2.96738]
[1777760741176,44.71,78634.9,0.0,-0.97371,3e-05,2.96772]
[1777760745378,44.71,78634.91,0.0,-0.97369,3e-05,2.96911]
[1777760745580,44.71,78634.91,0.0,-0.97369,3e-05,2.96911]
[1777760751107,44.72,78635.06,0.0,-0.97366,3e-05,2.97153]
[1777760757149,44.73,78635.13,0.0,-0.97364,3e-05,2.97371]
[1777760762184,44.74,78634.54,0.0,-0.97364,3e-05,2.97377]
[1777760764198,44.74,78638.7,0.0,-0.97352,3e-05,2.98561]
[1777760765205,44.74,78642.4,0.0,-0.97341,3e-05,2.99588]
[1777760765816,44.74,78642.4,0.0,-0.97341,3e-05,2.99588]
[1777760765831,44.74,78642.4,0.0,-0.97341,3e-05,2.99588]
[1777760766212,44.74,78640.8,0.0,-0.97345,3e-05,2.99186]
[1777760767952,44.74,78640.21,0.0,-0.97347,3e-05,2.99057]
[1777760768076,44.74,78640.21,0.0,-0.97347,3e-05,2.99057]
[1777760773627,44.75,78640.47,0.0,-0.97344,3e-05,2.99276]
[1777760773827,44.75,78640.47,0.0,-0.97344,3e-05,2.99276]
[1777760773928,44.75,78639.44,0.0,-0.97346,3e-05,2.9906]
[1777760775783,44.75,78640.63,0.0,-0.97343,3e-05,2.9938]
[1777760775827,44.75,78640.63,0.0,-0.97343,3e-05,2.9938]
[1777760783331,44.76,78640.25,0.0,-0.97341,3e-05,2.9955]
[1777760786087,44.76,78639.9,0.0,-0.97343,3e-05,2.99385]
[1777760786235,44.75,78638.49,0.0,-0.97348,3e-05,2.98864]
[1777760786329,44.75,78638.49,0.0,-0.97348,3e-05,2.98864]
[1777760786352,44.75,78633.13,0.0,-0.97364,3e-05,2.97424]
[1777760788412,44.75,78633.73,0.0,-0.97363,3e-05,2.97517]
[1777760788576,44.75,78633.73,0.0,-0.97363,3e-05,2.97517]
[1777760791187,44.74,78632.25,0.0,-0.97368,3e-05,2.96986]
[1777760790379,44.74,78628.27,0.0,-0.9738,3e-05,2.95854]
[1777760791326,44.74,78628.27,0.0,-0.9738,3e-05,2.95854]
[1777760791386,44.74,78628.51,0.0,-0.97383,3e-05,2.955]
[1777760792966,44.74,78628.51,0.0,-0.97383,3e-05,2.955]
[1777760793078,44.74,78628.51,0.0,-0.97383,3e-05,2.955]
[1777760798457,44.75,78626.03,0.0,-0.97388,3e-05,2.94994]
[1777760803493,44.75,78626.28,0.0,-0.97386,3e-05,2.95246]
[1777760805508,44.76,78628.35,0.0,-0.97379,3e-05,2.95871]
[1777760806526,44.76,78628.35,0.0,-0.97379,3e-05,2.95871]
[1777760806576,44.76,78628.35,0.0,-0.97379,3e-05,2.95871]
[1777760806677,44.76,78629.87,0.0,-0.97374,3e-05,2.96313]
[1777760808699,44.76,78629.16,0.0,-0.97376,3e-05,2.96158]
[1777760808834,44.76,78629.16,0.0,-0.97376,3e-05,2.96158]
[1777760814571,44.77,78628.95,0.0,-0.97374,3e-05,2.96342]
[1777760815419,44.77,78628.95,0.0,-0.97374,3e-05,2.96342]
[1777760815579,44.77,78628.95,0.0,-0.97374,3e-05,2.96342]
[1777760815682,44.77,78628.07,0.0,-0.97376,3e-05,2.9614]
[1777760816586,44.77,78625.9,0.0,-0.97382,3e-05,2.95595]
[1777760818284,44.77,78625.9,0.0,-0.97382,3e-05,2.95595]
[1777760818328,44.77,78625.9,0.0,-0.97382,3e-05,2.95595]
[1777760823635,44.78,78625.58,0.0,-0.9738,3e-05,2.95753]
[1777760826847,44.78,78625.45,0.0,-0.9738,3e-05,2.95753]
[1777760827076,44.78,78625.45,0.0,-0.9738,3e-05,2.95753]
[1777760827137,44.79,78625.83,0.0,-0.97378,3e-05,2.95958]
[1777760827663,44.79,78629.34,0.0,-0.97368,3e-05,2.96896]
[1777760829724,44.79,78630.72,0.0,-0.97364,3e-05,2.97299]
[1777760829833,44.79,78630.72,0.0,-0.97364,3e-05,2.97299]
[1777760829934,44.79,78629.11,0.0,-0.97368,3e-05,2.96932]
[1777760835153,44.81,78629.78,0.0,-0.97362,3e-05,2.97498]
[1777760835254,44.83,78629.78,0.0,-0.97355,3e-05,2.98116]
[1777760835328,44.83,78629.78,0.0,-0.97355,3e-05,2.98116]
[1777760835719,44.83,78630.81,0.0,-0.97352,3e-05,2.98392]
[1777760837070,44.83,78630.81,0.0,-0.97352,3e-05,2.98392]
[1777760837332,44.85,78630.47,0.0,-0.97347,3e-05,2.98888]
[1777760842768,44.91,78631.35,0.0,-0.9733,3e-05,3.00487]
[1777760849816,44.91,78632.02,0.0,-0.97326,3e-05,3.00848]
[1777760852849,44.91,78632.02,0.0,-0.97326,3e-05,3.00848]
[1777760853078,44.91,78632.02,0.0,-0.97326,3e-05,3.00848]
[1777760854150,44.92,78632.17,0.0,-0.97328,3e-05,3.00634]
[1777760854324,44.92,78632.17,0.0,-0.97328,3e-05,3.00634]
[1777760854252,44.92,78632.2,0.0,-0.97327,3e-05,3.00668]
[1777760854852,44.92,78632.69,0.0,-0.97326,3e-05,3.008]
[1777760860894,44.93,78632.35,0.0,-0.97325,3e-05,3.00863]
[1777760870963,44.94,78632.35,0.0,-0.97322,3e-05,3.01145]
[1777760873891,44.94,78632.35,0.0,-0.97322,3e-05,3.01145]
[1777760874078,44.94,78632.35,0.0,-0.97322,3e-05,3.01145]
[1777760880027,44.95,78629.45,0.0,-0.97328,3e-05,3.00592]
[1777760883097,44.95,78629.4,0.0,-0.97328,3e-05,3.00632]
[1777760883326,44.95,78629.4,0.0,-0.97328,3e-05,3.00632]
[1777760883320,44.95,78623.0,0.0,-0.97345,3e-05,2.98938]
[1777760885827,44.95,78622.2,0.0,-0.97347,3e-05,2.98782]
[1777760888084,44.95,78620.28,0.0,-0.97352,3e-05,2.98355]
[1777760889625,44.96,78619.75,0.0,-0.97353,3e-05,2.98242]
[1777760889836,44.96,78619.75,0.0,-0.97353,3e-05,2.98242]
[1777760895133,44.96,78619.4,0.0,-0.97352,3e-05,2.9832]
[1777760896318,44.96,78619.4,0.0,-0.97352,3e-05,2.9832]
[1777760896326,44.96,78619.4,0.0,-0.97352,3e-05,2.9832]
[1777760897245,44.96,78619.47,0.0,-0.97351,3e-05,2.98368]
[1777760897325,44.96,78619.47,0.0,-0.97351,3e-05,2.98368]
[1777760897346,44.96,78619.71,0.0,-0.9735,3e-05,2.9846]
[1777760905202,44.97,78619.27,0.0,-0.97349,3e-05,2.98563]
[1777760907805,44.98,78618.65,0.0,-0.9735,3e-05,2.98451]
[1777760907829,44.98,78618.65,0.0,-0.9735,3e-05,2.98451]
[1777760913259,44.98,78619.65,0.0,-0.97349,3e-05,2.98523]
[1777760914265,44.98,78612.07,0.0,-0.9737,3e-05,2.96524]
[1777760919302,44.99,78612.29,0.0,-0.97368,3e-05,2.96727]
[1777760921316,44.99,78609.57,0.0,-0.97375,3e-05,2.96061]
[1777760922715,44.99,78609.57,0.0,-0.97375,3e-05,2.96061]
[1777760922831,44.99,78609.57,0.0,-0.97375,3e-05,2.96061]
[1777760924751,44.99,78609.51,0.0,-0.97374,3e-05,2.96104]
[1777760924827,44.99,78609.51,0.0,-0.97374,3e-05,2.96104]
[1777760924853,44.99,78609.51,0.0,-0.97374,3e-05,2.96133]
[1777760929603,45.0,78609.36,0.0,-0.97373,3e-05,2.96238]
[1777760929832,45.0,78609.36,0.0,-0.97373,3e-05,2.96238]
[1777760935415,45.01,78609.33,0.0,-0.97371,3e-05,2.96398]
[1777760941266,45.01,78609.36,0.0,-0.9737,3e-05,2.96515]
[1777760941325,45.01,78609.36,0.0,-0.9737,3e-05,2.96515]
[1777760941440,45.01,78609.34,0.0,-0.97369,3e-05,2.96564]
[1777760941582,45.01,78609.34,0.0,-0.97369,3e-05,2.96564]
[1777760941684,45.01,78609.06,0.0,-0.9737,3e-05,2.96489]
[1777760942464,45.01,78617.53,0.0,-0.97346,3e-05,2.98778]
[1777760943471,45.02,78616.97,0.0,-0.97345,3e-05,2.9886]
[1777760945247,45.02,78616.97,0.0,-0.97345,3e-05,2.9886]
[1777760945325,45.02,78616.97,0.0,-0.97345,3e-05,2.9886]
[1777760951526,45.03,78618.65,0.0,-0.97339,3e-05,2.99494]
[1777760960590,45.04,78619.35,0.0,-0.97334,3e-05,2.99884]
[1777760966631,45.04,78618.71,0.0,-0.97335,3e-05,2.99846]
[1777760969409,45.05,78619.32,0.0,-0.97333,3e-05,3.00033]
[1777760969579,45.05,78619.01,0.0,-0.97334,3e-05,2.99972]
[1777760972546,45.05,78618.5,0.0,-0.97337,3e-05,2.99547]
[1777760972576,45.05,78618.5,0.0,-0.97337,3e-05,2.99547]
[1777760972648,45.05,78618.5,0.0,-0.97337,3e-05,2.9957]
[1777760975695,45.05,78623.05,0.0,-0.97323,3e-05,3.00862]
[1777760978618,45.05,78622.09,0.0,-0.97326,3e-05,3.00625]
[1777760978827,45.05,78622.09,0.0,-0.97326,3e-05,3.00625]
[1777760984759,45.06,78623.63,0.0,-0.9732,3e-05,3.01214]
[1777760991808,45.07,78623.85,0.0,-0.97318,3e-05,3.01421]
[1777760996056,45.07,78624.67,0.0,-0.97315,3e-05,3.01705]
[1777760996075,45.07,78624.67,0.0,-0.97315,3e-05,3.01705]
[1777760997785,45.07,78624.56,0.0,-0.97314,3e-05,3.01717]
[1777760997828,45.07,78624.56,0.0,-0.97314,3e-05,3.01717]
[1777760997850,45.07,78624.63,0.0,-0.97314,3e-05,3.01756]
[1777761003893,45.08,78624.6,0.0,-0.97313,3e-05,3.01872]
[1777761009935,45.08,78624.84,0.0,-0.97311,3e-05,3.02061]
[1777761018999,45.09,78625.14,0.0,-0.97308,3e-05,3.02323]
[1777761021305,45.09,78625.18,0.0,-0.97308,3e-05,3.02354]
[1777761021328,45.09,78625.18,0.0,-0.97308,3e-05,3.02354]
[1777761028062,45.09,78624.93,0.0,-0.97307,3e-05,3.02444]
[1777761030824,45.1,78624.47,0.0,-0.97308,3e-05,3.02359]
[1777761031078,45.1,78624.47,0.0,-0.97308,3e-05,3.02359]
[1777761032559,45.1,78624.64,0.0,-0.9731,3e-05,3.02085]
[1777761032585,45.1,78624.64,0.0,-0.9731,3e-05,3.02085]
[1777761033097,45.1,78624.65,0.0,-0.97309,3e-05,3.02108]
[1777761039140,45.1,78624.55,0.0,-0.97308,3e-05,3.022]
[1777761043850,45.11,78624.52,0.0,-0.97307,3e-05,3.0229]
[1777761044081,45.11,78624.52,0.0,-0.97307,3e-05,3.0229]
[1777761050217,45.11,78624.84,0.0,-0.97305,3e-05,3.02511]
[1777761054472,45.11,78624.8,0.0,-0.97305,3e-05,3.02557]
[1777761054576,45.12,78624.84,0.0,-0.97304,3e-05,3.02587]
[1777761055548,45.12,78624.84,0.0,-0.97304,3e-05,3.02587]
[1777761055579,45.12,78624.84,0.0,-0.97304,3e-05,3.02587]
[1777761056259,45.12,78624.77,0.0,-0.97304,3e-05,3.02606]
[1777761058272,45.12,78630.78,0.0,-0.97287,3e-05,3.04268]
[1777761058784,45.12,78630.78,0.0,-0.97287,3e-05,3.04268]
[1777761058827,45.12,78630.78,0.0,-0.97287,3e-05,3.04268]
[1777761064315,45.12,78632.6,0.0,-0.9728,3e-05,3.04857]
[1777761069350,45.13,78633.93,0.0,-0.97276,3e-05,3.05297]
[1777761074431,45.13,78633.13,0.0,-0.97277,3e-05,3.05142]
[1777761074575,45.13,78633.52,0.0,-0.97276,3e-05,3.05264]
[1777761076780,45.13,78634.66,0.0,-0.97272,3e-05,3.05606]
[1777761076826,45.13,78634.66,0.0,-0.97272,3e-05,3.05606]
[1777761077406,45.13,78634.38,0.0,-0.97273,3e-05,3.05545]
[1777761081050,45.13,78634.79,0.0,-0.97271,3e-05,3.05704]
[1777761081077,45.13,78634.79,0.0,-0.97271,3e-05,3.05704]
[1777761086468,45.14,78634.59,0.0,-0.97271,3e-05,3.05746]
[1777761090497,45.14,78639.59,0.0,-0.97256,3e-05,3.0717]
[1777761091498,45.14,78639.59,0.0,-0.97256,3e-05,3.0717]
[1777761091576,45.14,78639.7,0.0,-0.97259,3e-05,3.06851]
[1777761093869,45.14,78640.57,0.0,-0.97256,3e-05,3.07117]
[1777761094076,45.14,78640.57,0.0,-0.97256,3e-05,3.07117]
[1777761094527,45.14,78640.61,0.0,-0.97255,3e-05,3.07141]
[1777761097378,45.14,78642.31,0.0,-0.9725,3e-05,3.07633]
[1777761097576,45.14,78642.31,0.0,-0.9725,3e-05,3.07633]
[1777761102588,45.15,78642.82,0.0,-0.97248,3e-05,3.07855]
[1777761104413,45.15,78642.82,0.0,-0.97248,3e-05,3.07855]
[1777761104577,45.15,78642.82,0.0,-0.97248,3e-05,3.07855]
[1777761106250,45.15,78643.31,0.0,-0.97246,3e-05,3.08014]
[1777761106327,45.15,78643.31,0.0,-0.97246,3e-05,3.08014]
[1777761106351,45.15,78643.16,0.0,-0.97246,3e-05,3.07999]
[1777761112655,45.15,78644.35,0.0,-0.97242,3e-05,3.084]
[1777761116146,45.15,78646.56,0.0,-0.97235,3e-05,3.09028]
[1777761116325,45.15,78646.56,0.0,-0.97235,3e-05,3.09028]
[1777761120908,45.15,78647.32,0.0,-0.97233,3e-05,3.0929]
[1777761121078,45.15,78647.32,0.0,-0.97233,3e-05,3.0929]
[1777761121179,45.15,78648.43,0.0,-0.97229,3e-05,3.09605]
[1777761121719,45.15,78656.31,0.0,-0.97206,3e-05,3.11781]
[1777761122726,45.15,78660.21,0.0,-0.97195,3e-05,3.12864]
[1777761123820,45.15,78660.21,0.0,-0.97195,3e-05,3.12864]
[1777761123827,45.15,78660.21,0.0,-0.97195,3e-05,3.12864]
[1777761127761,45.16,78663.09,0.0,-0.97186,3e-05,3.13683]
[1777761128932,45.16,78663.09,0.0,-0.97186,3e-05,3.13683]
[1777761129075,45.16,78663.09,0.0,-0.97186,3e-05,3.13683]
[1777761130932,45.16,78663.43,0.0,-0.97185,3e-05,3.13784]
[1777761131079,45.16,78663.43,0.0,-0.97185,3e-05,3.13784]
[1777761131180,45.16,78664.54,0.0,-0.97182,3e-05,3.14094]
[1777761132796,45.16,78667.42,0.0,-0.97173,3e-05,3.14897]
[1777761137831,45.16,78669.2,0.0,-0.97168,3e-05,3.15394]
[1777761141859,45.16,78674.1,0.0,-0.97153,3e-05,3.16755]
[1777761142865,45.16,78676.93,0.0,-0.97145,3e-05,3.17542]
[1777761144605,45.16,78676.93,0.0,-0.97145,3e-05,3.17542]
[1777761144826,45.16,78677.74,0.0,-0.97143,3e-05,3.17764]
[1777761149915,45.15,78681.04,0.0,-0.97133,3e-05,3.18654]
[1777761152937,45.15,78686.32,0.0,-0.97121,3e-05,3.19741]
[1777761154268,45.15,78686.32,0.0,-0.97121,3e-05,3.19741]
[1777761154329,45.15,78686.32,0.0,-0.97121,3e-05,3.19741]
[1777761158978,45.15,78695.97,0.0,-0.97092,3e-05,3.22399]
[1777761159658,45.15,78695.97,0.0,-0.97092,3e-05,3.22399]
[1777761159827,45.15,78695.97,0.0,-0.97092,3e-05,3.22399]
[1777761160993,45.15,78693.48,0.0,-0.971,3e-05,3.21669]
[1777761162000,45.15,78689.74,0.0,-0.97112,3e-05,3.20604]
[1777761163736,45.15,78689.61,0.0,-0.97112,3e-05,3.20558]
[1777761163829,45.15,78689.61,0.0,-0.97112,3e-05,3.20558]
[1777761164016,45.15,78689.79,0.0,-0.97112,3e-05,3.20598]
[1777761167037,45.15,78697.31,0.0,-0.97089,3e-05,3.22687]
[1777761167913,45.15,78697.31,0.0,-0.97089,3e-05,3.22687]
[1777761168076,45.15,78697.31,0.0,-0.97089,3e-05,3.22687]
[1777761174086,45.14,78696.72,0.0,-0.97092,3e-05,3.22426]
[1777761174808,45.14,78696.72,0.0,-0.97092,3e-05,3.22426]
[1777761174830,45.14,78696.72,0.0,-0.97092,3e-05,3.22426]
[1777761178649,45.14,78698.21,0.0,-0.97088,3e-05,3.22806]
[1777761178828,45.14,78696.96,0.0,-0.97092,3e-05,3.22439]
[1777761179171,45.14,78696.96,0.0,-0.97092,3e-05,3.22439]
[1777761179326,45.14,78696.96,0.0,-0.97092,3e-05,3.22439]
[1777761179406,45.14,78696.94,0.0,-0.97092,3e-05,3.22408]
[1777761184172,45.14,78696.68,0.0,-0.97094,3e-05,3.22296]
[1777761185055,45.14,78696.81,0.0,-0.97093,3e-05,3.2232]
[1777761185082,45.14,78696.81,0.0,-0.97093,3e-05,3.2232]
[1777761185168,45.14,78696.85,0.0,-0.97093,3e-05,3.22319]
[1777761193223,45.13,78703.39,0.0,-0.97075,3e-05,3.24069]
[1777761194233,45.13,78706.26,0.0,-0.97066,3e-05,3.24871]
[1777761195238,45.13,78713.24,0.0,-0.97045,3e-05,3.26842]
[1777761198259,45.12,78715.82,0.0,-0.97042,3e-05,3.27162]
[1777761203293,45.1,78715.11,0.0,-0.97049,3e-05,3.265]
[1777761208329,45.09,78716.4,0.0,-0.97048,3e-05,3.26561]
[1777761213365,45.08,78714.37,0.0,-0.97059,3e-05,3.25507]
[1777761218400,45.08,78714.59,0.0,-0.97059,3e-05,3.25473]
[1777761224442,45.08,78714.62,0.0,-0.9706,3e-05,3.25365]
[1777761229476,45.07,78716.85,0.0,-0.97054,3e-05,3.25902]
[1777761234512,45.07,78715.94,0.0,-0.97058,3e-05,3.25542]
[1777761239547,45.07,78714.72,0.0,-0.97063,3e-05,3.25097]
[1777761248610,45.06,78715.03,0.0,-0.97064,3e-05,3.2501]
[1777761249617,45.06,78710.93,0.0,-0.97077,3e-05,3.23825]
[1777761250623,45.06,78704.18,0.0,-0.97097,3e-05,3.21896]
[1777761253645,45.06,78701.48,0.0,-0.97106,3e-05,3.21091]
[1777761256665,45.05,78698.16,0.0,-0.97116,3e-05,3.20116]
[1777761261701,45.05,78696.67,0.0,-0.97121,3e-05,3.19646]
[1777761266737,45.05,78697.6,0.0,-0.97119,3e-05,3.19861]
[1777761274794,45.05,78697.54,0.0,-0.97123,3e-05,3.19398]
[1777761279828,45.05,78697.23,0.0,-0.97125,3e-05,3.19266]
[1777761285871,45.04,78697.3,0.0,-0.97125,3e-05,3.19233]
[1777761290906,45.04,78698.1,0.0,-0.97123,3e-05,3.19414]
[1777761294934,45.04,78701.16,0.0,-0.97114,3e-05,3.20237]
[1777761297955,45.04,78706.87,0.0,-0.97097,3e-05,3.21819]
[1777761298962,45.04,78710.27,0.0,-0.97087,3e-05,3.22769]
[1777761300979,45.04,78714.51,0.0,-0.97075,3e-05,3.23946]
[1777761306011,45.03,78717.02,0.0,-0.97068,3e-05,3.24583]
[1777761311047,45.03,78716.79,0.0,-0.97069,3e-05,3.24443]
[1777761316082,45.03,78717.98,0.0,-0.97067,3e-05,3.24708]
[1777761317088,45.03,78722.83,0.0,-0.97052,3e-05,3.26074]
[1777761322124,45.03,78725.8,0.0,-0.97044,3e-05,3.26833]
[1777761325145,45.02,78728.92,0.0,-0.97035,3e-05,3.27667]
[1777761327159,45.02,78731.68,0.0,-0.97027,3e-05,3.28416]
[1777761329173,45.02,78734.9,0.0,-0.97017,3e-05,3.29296]
[1777761331187,45.02,78736.87,0.0,-0.97015,3e-05,3.29438]
[1777761332195,45.02,78740.5,0.0,-0.97004,3e-05,3.30459]
[1777761333839,45.01,78740.4,0.0,-0.97007,3e-05,3.30184]
[1777761334077,45.01,78740.4,0.0,-0.97007,3e-05,3.30184]
[1777761337829,45.0,78740.98,0.0,-0.97006,3e-05,3.30254]
[1777761343271,45.0,78741.34,0.0,-0.97007,3e-05,3.30214]
[1777761348307,44.99,78743.83,0.0,-0.97,3e-05,3.30811]
[1777761352005,44.99,78742.02,0.0,-0.97007,3e-05,3.30213]
[1777761352079,44.99,78742.02,0.0,-0.97007,3e-05,3.30213]
[1777761352152,44.99,78742.02,0.0,-0.97007,3e-05,3.30213]
[1777761352325,44.99,78742.02,0.0,-0.97007,3e-05,3.30213]
[1777761352335,44.99,78740.99,0.0,-0.9701,3e-05,3.2989]
[1777761357373,44.99,78740.87,0.0,-0.97012,3e-05,3.29734]
[1777761364422,44.98,78743.21,0.0,-0.97007,3e-05,3.30239]
[1777761366548,44.98,78743.5,0.0,-0.97006,3e-05,3.30298]
[1777761366578,44.98,78743.5,0.0,-0.97006,3e-05,3.30298]
[1777761366658,44.98,78743.5,0.0,-0.97006,3e-05,3.30298]
[1777761366827,44.98,78743.5,0.0,-0.97006,3e-05,3.30298]
[1777761366759,44.98,78744.74,0.0,-0.97003,3e-05,3.30606]
[1777761372478,44.97,78747.17,0.0,-0.96996,3e-05,3.31177]
[1777761372873,44.97,78747.17,0.0,-0.96996,3e-05,3.31177]
[1777761372880,44.97,78747.17,0.0,-0.96996,3e-05,3.31177]
[1777761373079,44.97,78747.17,0.0,-0.96996,3e-05,3.31177]
[1777761373485,44.97,78750.94,0.0,-0.96985,3e-05,3.32241]
[1777761378523,44.96,78749.82,0.0,-0.96993,3e-05,3.31523]
[1777761379531,44.95,78743.33,0.0,-0.97013,3e-05,3.29622]
[1777761382693,44.95,78742.45,0.0,-0.97017,3e-05,3.29318]
[1777761382752,44.95,78742.45,0.0,-0.97017,3e-05,3.29318]
[1777761382828,44.95,78742.45,0.0,-0.97017,3e-05,3.29318]
[1777761382794,44.95,78742.45,0.0,-0.97017,3e-05,3.2927]
[1777761387587,44.95,78739.11,0.0,-0.97028,3e-05,3.28216]
[1777761389601,44.95,78724.32,0.0,-0.97074,3e-05,3.23942]
[1777761391615,44.94,78723.62,0.0,-0.9708,3e-05,3.23318]
[1777761392502,44.94,78723.62,0.0,-0.9708,3e-05,3.23318]
[1777761392576,44.94,78723.62,0.0,-0.9708,3e-05,3.23318]
[1777761392578,44.94,78723.62,0.0,-0.9708,3e-05,3.23318]
[1777761392827,44.94,78723.62,0.0,-0.9708,3e-05,3.23318]
[1777761392622,44.94,78723.52,0.0,-0.97081,3e-05,3.23276]
[1777761397656,44.94,78722.27,0.0,-0.97085,3e-05,3.22852]
[1777761402691,44.94,78723.11,0.0,-0.97083,3e-05,3.23024]
[1777761407513,44.94,78721.92,0.0,-0.97088,3e-05,3.22635]
[1777761407579,44.94,78721.92,0.0,-0.97088,3e-05,3.22635]
[1777761407621,44.94,78721.92,0.0,-0.97088,3e-05,3.22635]
[1777761407827,44.94,78721.92,0.0,-0.97088,3e-05,3.22635]
[1777761407727,44.94,78721.95,0.0,-0.97088,3e-05,3.2263]
[1777761409740,44.93,78719.08,0.0,-0.97097,3e-05,3.21791]
[1777761414934,44.93,78718.02,0.0,-0.971,3e-05,3.21447]
[1777761415083,44.93,78718.02,0.0,-0.971,3e-05,3.21447]
[1777761415104,44.93,78718.02,0.0,-0.971,3e-05,3.21447]
[1777761415326,44.93,78718.02,0.0,-0.971,3e-05,3.21447]
[1777761415791,44.93,78718.2,0.0,-0.971,3e-05,3.21477]
[1777761420826,44.93,78718.61,0.0,-0.97099,3e-05,3.2154]
[1777761425861,44.93,78719.22,0.0,-0.97098,3e-05,3.21661]
[1777761428243,44.93,78720.95,0.0,-0.97093,3e-05,3.2213]
[1777761428329,44.93,78720.95,0.0,-0.97093,3e-05,3.2213]
[1777761428378,44.93,78720.95,0.0,-0.97093,3e-05,3.2213]
[1777761428579,44.93,78720.95,0.0,-0.97093,3e-05,3.2213]
[1777761428882,44.93,78720.9,0.0,-0.97093,3e-05,3.22104]
[1777761434923,44.92,78720.06,0.0,-0.97096,3e-05,3.21802]
[1777761441973,44.92,78715.11,0.0,-0.97112,3e-05,3.2033]
[1777761445134,44.92,78713.75,0.0,-0.97117,3e-05,3.19932]
[1777761445302,44.92,78713.75,0.0,-0.97117,3e-05,3.19932]
[1777761445328,44.92,78713.75,0.0,-0.97117,3e-05,3.19932]
[1777761445336,44.92,78713.75,0.0,-0.97117,3e-05,3.19925]
[1777761451117,44.92,78713.6,0.0,-0.97117,3e-05,3.19849]
[1777761456162,44.92,78715.17,0.0,-0.97116,3e-05,3.19884]
[1777761456325,44.92,78715.17,0.0,-0.97116,3e-05,3.19884]
[1777761456409,44.92,78715.17,0.0,-0.97116,3e-05,3.19884]
[1777761456577,44.92,78715.17,0.0,-0.97116,3e-05,3.19884]
[1777761456678,44.92,78715.17,0.0,-0.97116,3e-05,3.1987]
[1777761458085,44.92,78720.74,0.0,-0.971,3e-05,3.21438]
[1777761463120,44.92,78721.65,0.0,-0.97097,3e-05,3.21645]
[1777761465239,44.91,78721.77,0.0,-0.97097,3e-05,3.21669]
[1777761465332,44.91,78721.77,0.0,-0.97097,3e-05,3.21669]
[1777761465367,44.91,78721.77,0.0,-0.97097,3e-05,3.21669]
[1777761465575,44.91,78721.77,0.0,-0.97097,3e-05,3.21669]
[1777761465677,44.91,78721.77,0.0,-0.97097,3e-05,3.21649]
[1777761471176,44.91,78721.17,0.0,-0.971,3e-05,3.21431]
[1777761476211,44.91,78719.99,0.0,-0.97104,3e-05,3.21051]
[1777761477218,44.91,78714.45,0.0,-0.97121,3e-05,3.19476]
[1777761479378,44.91,78713.72,0.0,-0.97123,3e-05,3.19264]
[1777761479525,44.91,78713.72,0.0,-0.97123,3e-05,3.19264]
[1777761479579,44.91,78713.72,0.0,-0.97123,3e-05,3.19264]
[1777761479627,44.91,78713.61,0.0,-0.97123,3e-05,3.19227]
[1777761485275,44.91,78714.44,0.0,-0.97121,3e-05,3.19425]
[1777761487245,44.91,78714.1,0.0,-0.97122,3e-05,3.19323]
[1777761487327,44.91,78714.1,0.0,-0.97122,3e-05,3.19323]
[1777761487426,44.91,78714.1,0.0,-0.97122,3e-05,3.19323]
[1777761487576,44.91,78714.1,0.0,-0.97122,3e-05,3.19323]
[1777761487678,44.91,78714.07,0.0,-0.97122,3e-05,3.19308]
[1777761494280,44.91,78714.01,0.0,-0.97123,3e-05,3.1926]
[1777761494333,44.91,78714.01,0.0,-0.97123,3e-05,3.1926]
[1777761494587,44.91,78714.01,0.0,-0.97123,3e-05,3.1926]
[1777761494689,44.91,78714.04,0.0,-0.97123,3e-05,3.19256]
[1777761504407,44.9,78713.1,0.0,-0.97126,3e-05,3.18929]
[1777761506739,44.9,78713.34,0.0,-0.97126,3e-05,3.18991]
[1777761506831,44.9,78713.34,0.0,-0.97126,3e-05,3.18991]
[1777761506911,44.9,78713.34,0.0,-0.97126,3e-05,3.18991]
[1777761506919,44.9,78713.27,0.0,-0.97126,3e-05,3.18959]
[1777761507077,44.9,78713.27,0.0,-0.97126,3e-05,3.18959]
[1777761512463,44.9,78711.45,0.0,-0.97135,3e-05,3.18051]
[1777761513181,44.9,78711.45,0.0,-0.97135,3e-05,3.18051]
[1777761513326,44.9,78711.45,0.0,-0.97135,3e-05,3.18051]
[1777761513357,44.9,78711.45,0.0,-0.97135,3e-05,3.18051]
[1777761513577,44.9,78711.45,0.0,-0.97135,3e-05,3.18051]
[1777761513641,44.9,78711.68,0.0,-0.97134,3e-05,3.18112]
[1777761514476,44.9,78698.44,0.0,-0.97175,3e-05,3.14296]
[1777761515483,44.89,78696.84,0.0,-0.97181,3e-05,3.1375]
[1777761517114,44.89,78696.83,0.0,-0.97182,3e-05,3.13648]
[1777761517326,44.89,78696.83,0.0,-0.97182,3e-05,3.13648]
[1777761517349,44.89,78696.83,0.0,-0.97182,3e-05,3.13648]
[1777761517577,44.89,78696.83,0.0,-0.97182,3e-05,3.13648]
[1777761517622,44.89,78696.47,0.0,-0.97184,3e-05,3.13449]
[1777761523540,44.88,78689.74,0.0,-0.97207,3e-05,3.11302]
[1777761524719,44.88,78689.74,0.0,-0.97207,3e-05,3.11302]
[1777761524826,44.88,78689.74,0.0,-0.97207,3e-05,3.11302]
[1777761524857,44.88,78689.48,0.0,-0.97208,3e-05,3.11245]
[1777761525464,44.88,78689.48,0.0,-0.97208,3e-05,3.11245]
[1777761525576,44.88,78689.48,0.0,-0.97208,3e-05,3.11245]
[1777761531596,44.86,78685.79,0.0,-0.97222,3e-05,3.09866]
[1777761532813,44.86,78685.79,0.0,-0.97222,3e-05,3.09866]
[1777761532826,44.86,78685.79,0.0,-0.97222,3e-05,3.09866]
[1777761532914,44.85,78684.3,0.0,-0.97229,3e-05,3.09271]
[1777761533051,44.85,78684.3,0.0,-0.97229,3e-05,3.09271]
[1777761533076,44.85,78684.3,0.0,-0.97229,3e-05,3.09271]
[1777761536631,44.84,78681.55,0.0,-0.9724,3e-05,3.08241]
[1777761537144,44.84,78681.55,0.0,-0.9724,3e-05,3.08241]
[1777761537327,44.84,78681.55,0.0,-0.9724,3e-05,3.08241]
[1777761541667,44.83,78677.23,0.0,-0.97257,3e-05,3.0661]
[1777761543463,44.82,78677.16,0.0,-0.97258,3e-05,3.06504]
[1777761543579,44.82,78677.16,0.0,-0.97258,3e-05,3.06504]
[1777761543843,44.82,78677.16,0.0,-0.97258,3e-05,3.06504]
[1777761543877,44.82,78677.16,0.0,-0.9726,3e-05,3.06332]
[1777761544080,44.82,78677.16,0.0,-0.9726,3e-05,3.06332]
[1777761549722,44.8,78676.18,0.0,-0.97267,3e-05,3.05634]
[1777761550672,44.8,78676.18,0.0,-0.97267,3e-05,3.05634]
[1777761550780,44.8,78676.18,0.0,-0.97267,3e-05,3.05634]
[1777761550831,44.8,78676.18,0.0,-0.97267,3e-05,3.05634]
[1777761550882,44.79,78676.15,0.0,-0.97269,3e-05,3.05456]
[1777761551737,44.79,78668.34,0.0,-0.97292,3e-05,3.03322]
[1777761553751,44.79,78667.81,0.0,-0.97295,3e-05,3.03013]
[1777761558316,44.77,78668.95,0.0,-0.97296,3e-05,3.02921]
[1777761558329,44.77,78668.95,0.0,-0.97296,3e-05,3.02921]
[1777761558483,44.77,78668.95,0.0,-0.97296,3e-05,3.02921]
[1777761558581,44.77,78668.95,0.0,-0.97296,3e-05,3.02921]
[1777761558786,44.77,78668.73,0.0,-0.97298,3e-05,3.02781]
[1777761563821,44.75,78673.13,0.0,-0.97289,3e-05,3.0358]
[1777761564828,44.75,78676.43,0.0,-0.97281,3e-05,3.044]
[1777761566287,44.75,78676.43,0.0,-0.97281,3e-05,3.044]
[1777761566326,44.75,78676.43,0.0,-0.97281,3e-05,3.044]
[1777761566516,44.75,78676.43,0.0,-0.97281,3e-05,3.044]
[1777761566584,44.75,78676.43,0.0,-0.97281,3e-05,3.044]
[1777761566842,44.74,78678.24,0.0,-0.97277,3e-05,3.04729]
[1777761571877,44.73,78678.1,0.0,-0.97285,3e-05,3.03912]
[1777761579933,44.7,78677.58,0.0,-0.97294,3e-05,3.03117]
[1777761581874,44.7,78677.94,0.0,-0.97293,3e-05,3.03135]
[1777761582044,44.7,78677.94,0.0,-0.97293,3e-05,3.03135]
[1777761581975,44.69,78677.94,0.0,-0.97294,3e-05,3.03054]
[1777761582078,44.69,78677.94,0.0,-0.97294,3e-05,3.03054]
[1777761590007,44.67,78675.21,0.0,-0.97309,3e-05,3.01672]
[1777761592027,44.67,78675.14,0.0,-0.9731,3e-05,3.01575]
[1777761592076,44.67,78675.14,0.0,-0.9731,3e-05,3.01575]
[1777761592045,44.66,78675.01,0.0,-0.97311,3e-05,3.01462]
[1777761592200,44.66,78675.01,0.0,-0.97311,3e-05,3.01462]
[1777761592327,44.66,78675.01,0.0,-0.97311,3e-05,3.01462]
[1777761594031,44.66,78668.27,0.0,-0.97332,3e-05,2.99477]
[1777761594821,44.66,78668.27,0.0,-0.97332,3e-05,2.99477]
[1777761594884,44.66,78668.27,0.0,-0.97332,3e-05,2.99477]
[1777761595078,44.66,78668.27,0.0,-0.97332,3e-05,2.99477]
[1777761595038,44.65,78667.85,0.0,-0.97334,3e-05,2.99289]
[1777761598059,44.65,78663.31,0.0,-0.97349,3e-05,2.97841]
[1777761600084,44.64,78661.83,0.0,-0.97354,3e-05,2.9737]
[1777761600086,44.64,78661.44,0.0,-0.97356,3e-05,2.97194]
[1777761600328,44.64,78661.44,0.0,-0.97356,3e-05,2.97194]
[1777761601081,44.64,78671.31,0.0,-0.97329,3e-05,2.99791]
[1777761602088,44.63,78674.33,0.0,-0.97321,3e-05,3.00536]
[1777761602796,44.63,78674.33,0.0,-0.97321,3e-05,3.00536]
[1777761602833,44.63,78674.33,0.0,-0.97321,3e-05,3.00536]
[1777761604102,44.63,78677.29,0.0,-0.97314,3e-05,3.01188]
[1777761608004,44.62,78677.68,0.0,-0.97314,3e-05,3.01217]
[1777761608080,44.62,78677.68,0.0,-0.97314,3e-05,3.01217]
[1777761609443,44.62,78677.78,0.0,-0.97316,3e-05,3.01012]
[1777761609580,44.62,78677.78,0.0,-0.97316,3e-05,3.01012]
[1777761609681,44.61,78677.06,0.0,-0.97319,3e-05,3.00739]
[1777761615179,44.59,78677.0,0.0,-0.97324,3e-05,3.00265]
[1777761621222,44.58,78678.66,0.0,-0.97324,3e-05,3.00263]
[1777761623657,44.57,78678.64,0.0,-0.97325,3e-05,3.00181]
[1777761623828,44.57,78678.64,0.0,-0.97325,3e-05,3.00181]
[1777761624243,44.57,78683.34,0.0,-0.97313,3e-05,3.01309]
[1777761626564,44.57,78684.35,0.0,-0.97311,3e-05,3.01507]
[1777761626576,44.57,78684.35,0.0,-0.97311,3e-05,3.01507]
[1777761626632,44.57,78684.35,0.0,-0.97311,3e-05,3.01507]
[1777761626829,44.57,78684.35,0.0,-0.97311,3e-05,3.01507]
[1777761626930,44.56,78686.43,0.0,-0.97307,3e-05,3.01918]
[1777761628271,44.56,78690.62,0.0,-0.97296,3e-05,3.02984]
[1777761629278,44.55,78694.48,0.0,-0.97285,3e-05,3.03962]
[1777761631292,44.55,78698.19,0.0,-0.97277,3e-05,3.0466]
[1777761632644,44.55,78698.19,0.0,-0.97277,3e-05,3.0466]
[1777761632654,44.55,78698.19,0.0,-0.97277,3e-05,3.0466]
[1777761632825,44.55,78698.19,0.0,-0.97277,3e-05,3.0466]
[1777761632883,44.55,78698.4,0.0,-0.97277,3e-05,3.04654]
[1777761635846,44.55,78699.66,0.0,-0.97274,3e-05,3.04918]
[1777761636078,44.55,78699.66,0.0,-0.97274,3e-05,3.04918]
[1777761638103,44.54,78700.83,0.0,-0.97273,3e-05,3.05075]
[1777761638325,44.54,78700.56,0.0,-0.97273,3e-05,3.05021]
[1777761638342,44.54,78700.37,0.0,-0.97274,3e-05,3.04989]
[1777761639349,44.54,78696.56,0.0,-0.97284,3e-05,3.03962]
[1777761644384,44.55,78696.55,0.0,-0.97283,3e-05,3.04069]
[1777761651433,44.54,78697.02,0.0,-0.97285,3e-05,3.03947]
[1777761654305,44.53,78697.06,0.0,-0.97286,3e-05,3.03801]
[1777761654325,44.53,78697.06,0.0,-0.97286,3e-05,3.03801]
[1777761662514,44.51,78697.19,0.0,-0.97293,3e-05,3.0314]
[1777761665200,44.5,78696.4,0.0,-0.97297,3e-05,3.02772]
[1777761665306,44.5,78696.4,0.0,-0.97297,3e-05,3.02772]
[1777761665332,44.5,78696.4,0.0,-0.97297,3e-05,3.02772]
[1777761665535,44.5,78696.59,0.0,-0.97297,3e-05,3.02749]
[1777761670572,44.48,78696.13,0.0,-0.97303,3e-05,3.02249]
[1777761672673,44.48,78696.69,0.0,-0.97302,3e-05,3.02328]
[1777761672828,44.48,78696.69,0.0,-0.97302,3e-05,3.02328]
[1777761676742,44.47,78697.23,0.0,-0.97304,3e-05,3.0218]
[1777761676826,44.47,78697.23,0.0,-0.97304,3e-05,3.0218]
[1777761676927,44.47,78697.56,0.0,-0.97302,3e-05,3.02327]
[1777761679828,44.47,78697.73,0.0,-0.97302,3e-05,3.02374]
[1777761694741,44.48,78697.77,0.0,-0.973,3e-05,3.02399]
[1777761695612,44.48,78697.77,0.0,-0.973,3e-05,3.02399]
[1777761695629,44.48,78697.77,0.0,-0.973,3e-05,3.02399]
[1777761695832,44.48,78697.77,0.0,-0.973,3e-05,3.02399]
[1777761695933,44.48,78697.77,0.0,-0.97302,3e-05,3.02252]
[1777761698769,44.48,78691.8,0.0,-0.97319,3e-05,3.00679]
[1777761699776,44.48,78671.98,0.0,-0.97376,3e-05,2.95237]
[1777761700783,44.48,78666.92,0.0,-0.97391,3e-05,2.93808]
[1777761702075,44.48,78666.92,0.0,-0.97391,3e-05,2.93808]
[1777761702099,44.47,78668.79,0.0,-0.97387,3e-05,2.94191]
[1777761702324,44.47,78668.79,0.0,-0.97387,3e-05,2.94191]
[1777761702519,44.47,78668.79,0.0,-0.97387,3e-05,2.94191]
[1777761702577,44.47,78668.79,0.0,-0.97387,3e-05,2.94191]
[1777761703804,44.47,78668.75,0.0,-0.97387,3e-05,2.94122]
[1777761709845,44.45,78669.34,0.0,-0.9739,3e-05,2.93929]
[1777761714880,44.44,78667.25,0.0,-0.97399,3e-05,2.93077]
[1777761716571,44.44,78668.52,0.0,-0.97396,3e-05,2.93359]
[1777761716826,44.44,78668.52,0.0,-0.97396,3e-05,2.93359]
[1777761716916,44.44,78668.52,0.0,-0.97396,3e-05,2.93359]
[1777761717078,44.44,78668.52,0.0,-0.97396,3e-05,2.93359]
[1777761717146,44.44,78668.52,0.0,-0.97397,3e-05,2.93243]
[1777761722037,44.43,78668.44,0.0,-0.97399,3e-05,2.93046]
[1777761722078,44.43,78668.44,0.0,-0.97399,3e-05,2.93046]
[1777761722866,44.42,78666.8,0.0,-0.97405,3e-05,2.9249]
[1777761723074,44.42,78666.8,0.0,-0.97405,3e-05,2.9249]
[1777761723131,44.42,78665.27,0.0,-0.9741,3e-05,2.92022]
[1777761728979,44.41,78663.52,0.0,-0.97418,3e-05,2.91216]
[1777761729928,44.41,78663.52,0.0,-0.97418,3e-05,2.91216]
[1777761730079,44.41,78663.52,0.0,-0.97418,3e-05,2.91216]
[1777761734649,44.4,78662.85,0.0,-0.97423,3e-05,2.90761]
[1777761734816,44.4,78662.85,0.0,-0.97423,3e-05,2.90761]
[1777761734827,44.4,78662.85,0.0,-0.97423,3e-05,2.90761]
[1777761735068,44.4,78661.51,0.0,-0.97427,3e-05,2.90349]
[1777761740103,44.39,78662.66,0.0,-0.97427,3e-05,2.90384]
[1777761741110,44.38,78665.39,0.0,-0.9742,3e-05,2.91058]
[1777761741740,44.38,78665.39,0.0,-0.9742,3e-05,2.91058]
[1777761741834,44.38,78665.39,0.0,-0.9742,3e-05,2.91058]
[1777761742124,44.38,78665.39,0.0,-0.9742,3e-05,2.91058]
[1777761742177,44.38,78665.97,0.0,-0.97419,3e-05,2.91158]
[1777761742325,44.38,78665.97,0.0,-0.97419,3e-05,2.91158]
[1777761749165,44.37,78666.9,0.0,-0.9742,3e-05,2.9102]
[1777761750182,44.37,78666.9,0.0,-0.9742,3e-05,2.9102]
[1777761750330,44.36,78668.06,0.0,-0.97418,3e-05,2.91276]
[1777761750452,44.36,78668.06,0.0,-0.97418,3e-05,2.91276]
[1777761750575,44.36,78668.06,0.0,-0.97418,3e-05,2.91276]
[1777761750276,44.36,78668.06,0.0,-0.97418,3e-05,2.91276]
[1777761752186,44.36,78668.02,0.0,-0.97422,3e-05,2.90803]
[1777761757221,44.35,78668.82,0.0,-0.97421,3e-05,2.90846]
[1777761762970,44.36,78667.83,0.0,-0.97423,3e-05,2.9072]
[1777761763075,44.36,78667.83,0.0,-0.97423,3e-05,2.9072]
[1777761763176,44.36,78665.12,0.0,-0.97429,3e-05,2.90135]
[1777761763349,44.36,78665.12,0.0,-0.97429,3e-05,2.90135]
[1777761763579,44.36,78665.12,0.0,-0.97429,3e-05,2.90135]
[1777761765279,44.36,78662.12,0.0,-0.97438,3e-05,2.8923]
[1777761776356,44.38,78661.06,0.0,-0.97437,3e-05,2.89382]
[1777761781671,44.38,78661.06,0.0,-0.97437,3e-05,2.89382]
[1777761781831,44.38,78661.06,0.0,-0.97437,3e-05,2.89382]
[1777761782026,44.38,78661.06,0.0,-0.97437,3e-05,2.89382]
[1777761782077,44.38,78661.06,0.0,-0.97437,3e-05,2.89382]
[1777761782128,44.39,78661.13,0.0,-0.97433,3e-05,2.89688]
[1777761787433,44.39,78662.29,0.0,-0.97429,3e-05,2.90132]
[1777761790660,44.39,78662.36,0.0,-0.97429,3e-05,2.90097]
[1777761790826,44.39,78662.36,0.0,-0.97429,3e-05,2.90097]
[1777761790927,44.39,78663.05,0.0,-0.97428,3e-05,2.90174]
[1777761791471,44.39,78663.05,0.0,-0.97428,3e-05,2.90174]
[1777761791579,44.39,78663.05,0.0,-0.97428,3e-05,2.90174]
[1777761795489,44.38,78660.52,0.0,-0.97438,3e-05,2.89236]
[1777761797301,44.37,78659.46,0.0,-0.97442,3e-05,2.88903]
[1777761797325,44.37,78659.46,0.0,-0.97442,3e-05,2.88903]
[1777761797762,44.37,78659.46,0.0,-0.97442,3e-05,2.88903]
[1777761797827,44.37,78659.46,0.0,-0.97442,3e-05,2.88903]
[1777761797857,44.37,78659.13,0.0,-0.97443,3e-05,2.88764]
[1777761803544,44.36,78658.92,0.0,-0.97447,3e-05,2.88406]
[1777761810028,44.35,78658.64,0.0,-0.97449,3e-05,2.88182]
[1777761810074,44.35,78658.64,0.0,-0.97449,3e-05,2.88182]
[1777761810129,44.35,78658.83,0.0,-0.97451,3e-05,2.88036]
[1777761810402,44.35,78658.83,0.0,-0.97451,3e-05,2.88036]
[1777761810575,44.35,78658.83,0.0,-0.97451,3e-05,2.88036]
[1777761811602,44.34,78661.57,0.0,-0.97447,3e-05,2.88363]
[1777761816637,44.33,78661.98,0.0,-0.97449,3e-05,2.88109]
[1777761821251,44.33,78662.43,0.0,-0.97449,3e-05,2.88122]
[1777761821327,44.31,78662.36,0.0,-0.97453,3e-05,2.87784]
[1777761821704,44.31,78662.36,0.0,-0.97453,3e-05,2.87784]
[1777761821828,44.31,78662.36,0.0,-0.97453,3e-05,2.87784]
[1777761821929,44.31,78659.96,0.0,-0.97461,3e-05,2.87043]
[1777761823686,44.3,78657.18,0.0,-0.9747,3e-05,2.861]
[1777761825712,44.3,78657.25,0.0,-0.97471,3e-05,2.86016]
[1777761825828,44.3,78657.25,0.0,-0.97471,3e-05,2.86016]
[1777761826706,44.29,78660.35,0.0,-0.97465,3e-05,2.86631]
[1777761828721,44.28,78662.04,0.0,-0.97462,3e-05,2.86872]
[1777761834776,44.26,78662.28,0.0,-0.97466,3e-05,2.86524]
[1777761834825,44.26,78662.28,0.0,-0.97466,3e-05,2.86524]
[1777761835260,44.26,78662.28,0.0,-0.97466,3e-05,2.86524]
[1777761835303,44.25,78662.75,0.0,-0.97468,3e-05,2.86342]
[1777761835329,44.25,78662.75,0.0,-0.97468,3e-05,2.86342]
[1777761840253,44.24,78663.14,0.0,-0.9747,3e-05,2.8614]
[1777761840329,44.24,78663.14,0.0,-0.9747,3e-05,2.8614]
[1777761848178,44.21,78662.26,0.0,-0.97481,3e-05,2.85108]
[1777761848230,44.21,78662.26,0.0,-0.97481,3e-05,2.85108]
[1777761848324,44.21,78662.26,0.0,-0.97481,3e-05,2.85108]
[1777761851830,44.19,78660.95,0.0,-0.97489,3e-05,2.8437]
[1777761851931,44.19,78660.95,0.0,-0.9749,3e-05,2.84273]
[1777761857926,44.16,78660.59,0.0,-0.97497,3e-05,2.836]
[1777761862961,44.15,78660.47,0.0,-0.97502,3e-05,2.83151]
[1777761865828,44.14,78660.37,0.0,-0.97504,3e-05,2.82936]
[1777761869394,44.13,78659.78,0.0,-0.97509,3e-05,2.82406]
[1777761869576,44.13,78659.78,0.0,-0.97509,3e-05,2.82406]
[1777761871177,44.11,78659.9,0.0,-0.97515,3e-05,2.81813]
[1777761877058,44.1,78659.24,0.0,-0.97522,3e-05,2.81183]
[1777761879337,44.1,78659.24,0.0,-0.97522,3e-05,2.81183]
[1777761879575,44.08,78659.24,0.0,-0.97524,3e-05,2.80912]
[1777761879579,44.08,78659.24,0.0,-0.97524,3e-05,2.80912]
[1777761879827,44.08,78659.24,0.0,-0.97524,3e-05,2.80912]
[1777761883101,44.07,78659.31,0.0,-0.97528,3e-05,2.80571]
[1777761889142,44.05,78660.53,0.0,-0.9753,3e-05,2.80355]
[1777761889740,44.05,78660.53,0.0,-0.9753,3e-05,2.80355]
[1777761889826,44.05,78660.53,0.0,-0.9753,3e-05,2.80355]
[1777761898035,44.02,78660.46,0.0,-0.97537,3e-05,2.79719]
[1777761898084,44.02,78660.46,0.0,-0.97537,3e-05,2.79719]
[1777761898606,44.02,78660.46,0.0,-0.97539,3e-05,2.79544]
[1777761898825,44.02,78660.46,0.0,-0.97539,3e-05,2.79544]
[1777761899214,44.01,78660.04,0.0,-0.97541,3e-05,2.79347]
[1777761905257,43.99,78659.8,0.0,-0.97547,3e-05,2.78768]
[1777761910292,43.98,78659.37,0.0,-0.97553,3e-05,2.7823]
[1777761912987,43.97,78659.56,0.0,-0.97554,3e-05,2.7811]
[1777761913076,43.97,78659.56,0.0,-0.97554,3e-05,2.7811]
[1777761920362,43.94,78659.71,0.0,-0.9756,3e-05,2.77479]
[1777761925397,43.93,78659.93,0.0,-0.97564,3e-05,2.77123]
[1777761930433,43.91,78661.14,0.0,-0.97565,3e-05,2.77028]
[1777761931758,43.91,78661.14,0.0,-0.97565,3e-05,2.77028]
[1777761931828,43.91,78661.14,0.0,-0.97565,3e-05,2.77028]
[1777761932263,43.91,78661.14,0.0,-0.97565,3e-05,2.77028]
[1777761932326,43.91,78661.14,0.0,-0.97565,3e-05,2.77028]
[1777761932364,43.9,78662.4,0.0,-0.97566,3e-05,2.76848]
[1777761934461,43.9,78666.83,0.0,-0.97556,3e-05,2.77839]
[1777761935730,43.9,78666.83,0.0,-0.97556,3e-05,2.77839]
[1777761935831,43.9,78666.83,0.0,-0.97556,3e-05,2.77839]
[1777761939496,43.88,78670.46,0.0,-0.97551,3e-05,2.78366]
[1777761942030,43.88,78670.97,0.0,-0.9755,3e-05,2.78414]
[1777761942076,43.88,78670.97,0.0,-0.9755,3e-05,2.78414]
[1777761942232,43.88,78670.97,0.0,-0.9755,3e-05,2.78414]
[1777761942325,43.88,78670.97,0.0,-0.9755,3e-05,2.78414]
[1777761942426,43.87,78670.97,0.0,-0.97552,3e-05,2.78244]
[1777761943524,43.86,78676.74,0.0,-0.97537,3e-05,2.79668]
[1777761948481,43.85,78678.28,0.0,-0.97537,3e-05,2.79721]
[1777761948584,43.85,78678.28,0.0,-0.97537,3e-05,2.79721]
[1777761954601,43.83,78678.62,0.0,-0.97542,3e-05,2.79197]
[1777761959636,43.81,78678.57,0.0,-0.97547,3e-05,2.78751]
[1777761965612,43.8,78677.93,0.0,-0.97552,3e-05,2.78239]
[1777761965829,43.8,78677.93,0.0,-0.97552,3e-05,2.78239]
[1777761966274,43.8,78677.93,0.0,-0.97552,3e-05,2.78239]
[1777761966325,43.8,78677.93,0.0,-0.97552,3e-05,2.78239]
[1777761966376,43.79,78677.89,0.0,-0.97555,3e-05,2.77973]
[1777761972727,43.76,78677.99,0.0,-0.9756,3e-05,2.77493]
[1777761976061,43.76,78679.01,0.0,-0.97559,3e-05,2.77591]
[1777761976076,43.76,78679.01,0.0,-0.97559,3e-05,2.77591]
[1777761981790,43.73,78680.15,0.0,-0.97562,3e-05,2.77303]
[1777761982657,43.73,78680.15,0.0,-0.97562,3e-05,2.77303]
[1777761982716,43.73,78680.15,0.0,-0.97562,3e-05,2.77303]
[1777761982833,43.73,78680.15,0.0,-0.97562,3e-05,2.77303]
[1777761982927,43.73,78680.47,0.0,-0.97562,3e-05,2.77303]
[1777761988344,43.72,78680.82,0.0,-0.97565,3e-05,2.77062]
[1777761988576,43.71,78680.78,0.0,-0.97567,3e-05,2.76886]
[1777761989024,43.71,78680.78,0.0,-0.97567,3e-05,2.76886]
[1777761989075,43.71,78680.78,0.0,-0.97567,3e-05,2.76886]
[1777761989125,43.71,78680.6,0.0,-0.97567,3e-05,2.76838]
[1777761994881,43.69,78680.52,0.0,-0.97575,3e-05,2.75981]
[1777761998910,43.68,78684.91,0.0,-0.97567,3e-05,2.76801]
[1777762000043,43.68,78684.91,0.0,-0.97567,3e-05,2.76801]
[1777762000080,43.68,78684.91,0.0,-0.97567,3e-05,2.76801]
[1777762002442,43.67,78687.7,0.0,-0.97561,3e-05,2.77364]
[1777762001933,43.67,78695.92,0.0,-0.9754,3e-05,2.79438]
[1777762002578,43.67,78695.92,0.0,-0.9754,3e-05,2.79438]
[1777762002940,43.66,78696.73,0.0,-0.97538,3e-05,2.79564]
[1777762004954,43.66,78704.24,0.0,-0.9752,3e-05,2.81369]
[1777762007760,43.65,78705.67,0.0,-0.97518,3e-05,2.81566]
[1777762007859,43.65,78705.67,0.0,-0.97518,3e-05,2.81566]
[1777762013011,43.63,78709.76,0.0,-0.97512,3e-05,2.82098]
[1777762014801,43.62,78709.47,0.0,-0.97514,3e-05,2.81929]
[1777762014830,43.62,78709.47,0.0,-0.97514,3e-05,2.81929]
[1777762015040,43.62,78709.47,0.0,-0.97514,3e-05,2.81929]
[1777762015076,43.62,78709.47,0.0,-0.97514,3e-05,2.81929]
[1777762015133,43.62,78709.54,0.0,-0.97515,3e-05,2.81856]
[1777762021068,43.6,78710.8,0.0,-0.97517,3e-05,2.8164]
[1777762026103,43.58,78707.11,0.0,-0.97532,3e-05,2.80208]
[1777762028860,43.57,78704.46,0.0,-0.97541,3e-05,2.79329]
[1777762029075,43.57,78704.46,0.0,-0.97541,3e-05,2.79329]
[1777762035165,43.55,78703.98,0.0,-0.97549,3e-05,2.78594]
[1777762037180,43.54,78707.42,0.0,-0.97541,3e-05,2.79329]
[1777762038036,43.54,78707.42,0.0,-0.97541,3e-05,2.79329]
[1777762038080,43.54,78707.42,0.0,-0.97541,3e-05,2.79329]
[1777762039130,43.54,78707.45,0.0,-0.97542,3e-05,2.79251]
[1777762039326,43.54,78707.45,0.0,-0.97542,3e-05,2.79251]
[1777762039427,43.53,78707.27,0.0,-0.97544,3e-05,2.79029]
[1777762045237,43.52,78707.42,0.0,-0.97549,3e-05,2.78636]
[1777762050271,43.5,78707.6,0.0,-0.97553,3e-05,2.78256]
[1777762055491,43.48,78707.35,0.0,-0.97561,3e-05,2.77423]
[1777762055576,43.48,78707.91,0.0,-0.9756,3e-05,2.77487]
[1777762064369,43.45,78699.64,0.0,-0.9759,3e-05,2.74577]
[1777762066742,43.44,78699.03,0.0,-0.97593,3e-05,2.74261]
[1777762066827,43.44,78699.03,0.0,-0.97593,3e-05,2.74261]
[1777762067915,43.44,78699.77,0.0,-0.97592,3e-05,2.74377]
[1777762068078,43.44,78699.77,0.0,-0.97592,3e-05,2.74377]
[1777762068396,43.44,78698.88,0.0,-0.97595,3e-05,2.74067]
[1777762073431,43.42,78698.98,0.0,-0.97599,3e-05,2.73706]
[1777762080482,43.4,78698.98,0.0,-0.97605,3e-05,2.7317]
[1777762085517,43.38,78699.06,0.0,-0.97608,3e-05,2.72811]
[1777762089221,43.38,78699.13,0.0,-0.97611,3e-05,2.72602]
[1777762089326,43.38,78699.13,0.0,-0.97611,3e-05,2.72602]
[1777762094580,43.36,78698.98,0.0,-0.97616,3e-05,2.72113]
[1777762099615,43.34,78697.14,0.0,-0.97625,3e-05,2.71264]
[1777762101623,43.34,78697.11,0.0,-0.97625,3e-05,2.71183]
[1777762101827,43.34,78697.11,0.0,-0.97625,3e-05,2.71183]
[1777762102585,43.34,78697.11,0.0,-0.97625,3e-05,2.71183]
[1777762102826,43.34,78697.1,0.0,-0.97626,3e-05,2.71107]
[1777762102928,43.34,78695.72,0.0,-0.9763,3e-05,2.70733]
[1777762108697,43.32,78695.93,0.0,-0.97634,3e-05,2.70357]
[1777762113720,43.31,78696.1,0.0,-0.97639,3e-05,2.69777]
[1777762113831,43.31,78696.1,0.0,-0.97639,3e-05,2.69777]
[1777762123801,43.3,78695.64,0.0,-0.97643,3e-05,2.69454]
[1777762129844,43.3,78695.42,0.0,-0.97644,3e-05,2.69317]
[1777762135885,43.29,78694.58,0.0,-0.97647,3e-05,2.69022]
[1777762138712,43.29,78694.58,0.0,-0.97647,3e-05,2.69022]
[1777762138827,43.29,78694.58,0.0,-0.97647,3e-05,2.69022]
[1777762139695,43.29,78694.58,0.0,-0.97647,3e-05,2.68984]
[1777762139834,43.29,78694.58,0.0,-0.97647,3e-05,2.68984]
[1777762139935,43.29,78694.58,0.0,-0.97648,3e-05,2.68971]
[1777762145955,43.29,78694.58,0.0,-0.97648,3e-05,2.68895]
[1777762154011,43.27,78694.37,0.0,-0.97653,3e-05,2.68457]
[1777762160053,43.26,78694.56,0.0,-0.97657,3e-05,2.68095]
[1777762165055,43.25,78694.6,0.0,-0.97658,3e-05,2.6797]
[1777762165076,43.25,78694.6,0.0,-0.97658,3e-05,2.6797]
[1777762170124,43.24,78700.64,0.0,-0.97644,3e-05,2.69386]
[1777762172249,43.24,78701.22,0.0,-0.97645,3e-05,2.69185]
[1777762172326,43.24,78701.22,0.0,-0.97645,3e-05,2.69185]
[1777762173173,43.24,78701.22,0.0,-0.97645,3e-05,2.69171]
[1777762173325,43.24,78701.22,0.0,-0.97645,3e-05,2.69171]
[1777762173427,43.24,78701.3,0.0,-0.97645,3e-05,2.69166]
[1777762179186,43.24,78701.19,0.0,-0.97646,3e-05,2.69076]
[1777762181201,43.24,78704.43,0.0,-0.97638,3e-05,2.69891]
[1777762182208,43.24,78708.11,0.0,-0.97627,3e-05,2.70932]
[1777762183247,43.24,78708.11,0.0,-0.97627,3e-05,2.70932]
[1777762183324,43.24,78708.11,0.0,-0.97627,3e-05,2.70932]
[1777762186912,43.26,78710.65,0.0,-0.97617,3e-05,2.71928]
[1777762187076,43.26,78710.65,0.0,-0.97617,3e-05,2.71928]
[1777762187242,43.26,78710.65,0.0,-0.97617,3e-05,2.71928]
[1777762187327,43.26,78710.65,0.0,-0.97617,3e-05,2.71928]
[1777762187340,43.26,78710.67,0.0,-0.97616,3e-05,2.72017]
[1777762193285,43.28,78711.83,0.0,-0.97607,3e-05,2.72816]
[1777762195299,43.29,78715.1,0.0,-0.97597,3e-05,2.73836]
[1777762197214,43.29,78715.17,0.0,-0.97596,3e-05,2.73935]
[1777762197325,43.29,78715.17,0.0,-0.97596,3e-05,2.73935]
[1777762201838,43.3,78716.01,0.0,-0.97589,3e-05,2.74556]
[1777762202348,43.31,78700.86,0.0,-0.97629,3e-05,2.70686]
[1777762204362,43.31,78703.58,0.0,-0.9762,3e-05,2.71556]
[1777762205496,43.31,78703.58,0.0,-0.9762,3e-05,2.71556]
[1777762208390,43.31,78709.09,0.0,-0.97606,3e-05,2.72932]
[1777762209397,43.32,78714.61,0.0,-0.9759,3e-05,2.74459]
[1777762211411,43.32,78714.69,0.0,-0.9759,3e-05,2.74543]
[1777762214432,43.32,78718.89,0.0,-0.97579,3e-05,2.75586]
[1777762218287,43.32,78720.21,0.0,-0.97573,3e-05,2.76168]
[1777762218325,43.32,78720.21,0.0,-0.97573,3e-05,2.76168]
[1777762222319,43.34,78720.79,0.0,-0.97567,3e-05,2.76701]
[1777762222325,43.34,78720.79,0.0,-0.97567,3e-05,2.76701]
[1777762222490,43.34,78720.99,0.0,-0.97566,3e-05,2.76829]
[1777762227524,43.36,78722.36,0.0,-0.97558,3e-05,2.77564]
[1777762232560,43.37,78730.39,0.0,-0.97535,3e-05,2.79713]
[1777762233567,43.38,78745.1,0.0,-0.97494,3e-05,2.83707]
[1777762234574,43.38,78745.88,0.0,-0.97491,3e-05,2.83981]
[1777762235938,43.38,78744.8,0.0,-0.97493,3e-05,2.83755]
[1777762236075,43.38,78744.8,0.0,-0.97493,3e-05,2.83755]
[1777762236588,43.38,78748.59,0.0,-0.97482,3e-05,2.84836]
[1777762240398,43.39,78748.48,0.0,-0.9748,3e-05,2.84993]
[1777762240576,43.39,78748.48,0.0,-0.9748,3e-05,2.84993]
[1777762240609,43.39,78748.48,0.0,-0.9748,3e-05,2.85055]
[1777762243919,43.4,78748.13,0.0,-0.97479,3e-05,2.85146]
[1777762244076,43.4,78748.13,0.0,-0.97479,3e-05,2.85146]
[1777762250686,43.42,78748.43,0.0,-0.97473,3e-05,2.85655]
[1777762251693,43.42,78754.2,0.0,-0.97456,3e-05,2.87272]
[1777762253249,43.42,78752.98,0.0,-0.97459,3e-05,2.87001]
[1777762253327,43.42,78752.98,0.0,-0.97459,3e-05,2.87001]
[1777762254772,43.43,78753.15,0.0,-0.97458,3e-05,2.87163]
[1777762254834,43.43,78753.15,0.0,-0.97458,3e-05,2.87163]
[1777762255577,43.43,78753.15,0.0,-0.97458,3e-05,2.87163]
[1777762255721,43.43,78755.71,0.0,-0.9745,3e-05,2.87913]
[1777762260758,43.44,78758.07,0.0,-0.9744,3e-05,2.88832]
[1777762261764,43.44,78762.42,0.0,-0.97427,3e-05,2.90069]
[1777762264027,43.44,78762.48,0.0,-0.97426,3e-05,2.90138]
[1777762264077,43.44,78762.48,0.0,-0.97426,3e-05,2.90138]
[1777762267927,43.45,78764.43,0.0,-0.97419,3e-05,2.90879]
[1777762268077,43.45,78764.43,0.0,-0.97419,3e-05,2.90879]
[1777762268145,43.45,78764.3,0.0,-0.97419,3e-05,2.90895]
[1777762270299,43.45,78764.3,0.0,-0.97419,3e-05,2.90895]
[1777762270325,43.45,78764.3,0.0,-0.97419,3e-05,2.90895]
[1777762270400,43.46,78769.47,0.0,-0.97403,3e-05,2.92408]
[1777762272841,43.51,78775.54,0.0,-0.9737,3e-05,2.95471]
[1777762274234,43.51,78775.54,0.0,-0.9737,3e-05,2.95471]
[1777762274855,43.54,78780.83,0.0,-0.97346,3e-05,2.97776]
[1777762277875,43.57,78781.84,0.0,-0.97335,3e-05,2.98819]
[1777762279890,43.61,78789.25,0.0,-0.97302,3e-05,3.0196]
[1777762280898,43.63,78797.66,0.0,-0.97273,3e-05,3.0463]
[1777762281905,43.64,78800.77,0.0,-0.97261,3e-05,3.05775]
[1777762282912,43.65,78804.7,0.0,-0.97247,3e-05,3.07135]
[1777762285933,43.67,78810.86,0.0,-0.97221,3e-05,3.09538]
[1777762286863,43.67,78810.86,0.0,-0.97221,3e-05,3.09538]
[1777762287079,43.67,78810.86,0.0,-0.97221,3e-05,3.09538]
[1777762291189,43.7,78811.71,0.0,-0.97211,3e-05,3.10503]
[1777762291327,43.7,78811.71,0.0,-0.97211,3e-05,3.10503]
[1777762291380,43.71,78813.05,0.0,-0.97208,3e-05,3.10681]
[1777762291803,43.71,78813.05,0.0,-0.97208,3e-05,3.10681]
[1777762291828,43.71,78813.05,0.0,-0.97208,3e-05,3.10681]
[1777762293989,43.72,78817.56,0.0,-0.9719,3e-05,3.12415]
[1777762296010,43.73,78813.62,0.0,-0.97199,3e-05,3.11537]
[1777762297563,43.73,78813.62,0.0,-0.97199,3e-05,3.11537]
[1777762297578,43.73,78813.62,0.0,-0.97199,3e-05,3.11537]
[1777762297657,43.74,78810.87,0.0,-0.97204,3e-05,3.11031]
[1777762299249,43.74,78810.84,0.0,-0.97204,3e-05,3.11023]
[1777762299326,43.74,78810.84,0.0,-0.97204,3e-05,3.11023]
[1777762299351,43.75,78810.69,0.0,-0.97203,3e-05,3.11119]
[1777762302045,43.75,78821.17,0.0,-0.97171,3e-05,3.1415]
[1777762303041,43.75,78821.17,0.0,-0.97171,3e-05,3.1415]
[1777762303076,43.75,78821.17,0.0,-0.97171,3e-05,3.1415]
[1777762303204,43.75,78815.64,0.0,-0.97187,3e-05,3.12652]
[1777762305066,43.76,78812.57,0.0,-0.97195,3e-05,3.11896]
[1777762306383,43.76,78812.57,0.0,-0.97195,3e-05,3.11896]
[1777762306580,43.76,78812.57,0.0,-0.97195,3e-05,3.11896]
[1777762306589,43.76,78811.59,0.0,-0.97198,3e-05,3.1164]
[1777762307413,43.76,78811.59,0.0,-0.97198,3e-05,3.1164]
[1777762307580,43.76,78811.59,0.0,-0.97198,3e-05,3.1164]
[1777762309094,43.76,78815.04,0.0,-0.97187,3e-05,3.12647]
[1777762313449,43.76,78814.61,0.0,-0.97188,3e-05,3.12554]
[1777762313577,43.76,78814.61,0.0,-0.97188,3e-05,3.12554]
[1777762314087,43.76,78814.79,0.0,-0.97186,3e-05,3.12712]
[1777762314332,43.76,78814.79,0.0,-0.97186,3e-05,3.12712]
[1777762314433,43.76,78814.76,0.0,-0.97186,3e-05,3.12704]
[1777762318633,43.76,78814.75,0.0,-0.97186,3e-05,3.1271]
[1777762318667,43.77,78812.11,0.0,-0.97194,3e-05,3.11996]
[1777762318828,43.77,78812.11,0.0,-0.97194,3e-05,3.11996]
[1777762319165,43.77,78808.98,0.0,-0.97203,3e-05,3.11105]
[1777762324598,43.77,78807.07,0.0,-0.97209,3e-05,3.1061]
[1777762324829,43.77,78807.14,0.0,-0.97208,3e-05,3.10654]
[1777762325207,43.77,78797.86,0.0,-0.97236,3e-05,3.08027]
[1777762326214,43.77,78791.96,0.0,-0.97253,3e-05,3.06381]
[1777762328538,43.77,78790.37,0.0,-0.97258,3e-05,3.05954]
[1777762328575,43.77,78790.37,0.0,-0.97258,3e-05,3.05954]
[1777762328639,43.77,78787.34,0.0,-0.97267,3e-05,3.05145]
[1777762330857,43.77,78784.77,0.0,-0.97274,3e-05,3.04447]
[1777762331078,43.77,78784.77,0.0,-0.97274,3e-05,3.04447]
[1777762331249,43.77,78785.12,0.0,-0.97273,3e-05,3.04568]
[1777762332709,43.77,78785.12,0.0,-0.97273,3e-05,3.04568]
[1777762332728,43.77,78780.33,0.0,-0.97286,3e-05,3.03276]
[1777762337882,43.78,78780.58,0.0,-0.97285,3e-05,3.03445]
[1777762338075,43.78,78780.58,0.0,-0.97285,3e-05,3.03445]
[1777762339729,43.78,78781.76,0.0,-0.97281,3e-05,3.03798]
[1777762339830,43.78,78781.76,0.0,-0.97281,3e-05,3.03798]
[1777762339831,43.78,78781.73,0.0,-0.9728,3e-05,3.03838]
[1777762346354,43.79,78782.03,0.0,-0.97278,3e-05,3.04065]
[1777762347844,43.79,78782.03,0.0,-0.97278,3e-05,3.04065]
[1777762348076,43.79,78782.57,0.0,-0.97276,3e-05,3.0424]
[1777762348367,43.79,78785.62,0.0,-0.97267,3e-05,3.05118]
[1777762351389,43.79,78788.0,0.0,-0.97262,3e-05,3.05486]
[1777762352598,43.79,78788.0,0.0,-0.97262,3e-05,3.05486]
[1777762352827,43.79,78788.0,0.0,-0.97262,3e-05,3.05486]
[1777762353404,43.79,78793.36,0.0,-0.97246,3e-05,3.07035]
[1777762355158,43.79,78792.31,0.0,-0.97249,3e-05,3.0676]
[1777762355326,43.79,78792.31,0.0,-0.97249,3e-05,3.0676]
[1777762355419,43.79,78794.52,0.0,-0.97242,3e-05,3.07402]
[1777762357739,43.8,78794.53,0.0,-0.97242,3e-05,3.07425]
[1777762357825,43.8,78794.53,0.0,-0.97242,3e-05,3.07425]
[1777762357784,43.8,78798.43,0.0,-0.97229,3e-05,3.08565]
[1777762362270,43.8,78800.47,0.0,-0.97223,3e-05,3.09195]
[1777762362817,43.8,78800.47,0.0,-0.97223,3e-05,3.09195]
[1777762362827,43.8,78800.47,0.0,-0.97223,3e-05,3.09195]
[1777762363475,43.8,78801.61,0.0,-0.97219,3e-05,3.09552]
[1777762367502,43.8,78806.14,0.0,-0.97205,3e-05,3.10902]
[1777762372537,43.81,78804.6,0.0,-0.97208,3e-05,3.10542]
[1777762373545,43.81,78807.55,0.0,-0.97199,3e-05,3.11396]
[1777762376085,43.81,78807.58,0.0,-0.97199,3e-05,3.11434]
[1777762376328,43.81,78807.58,0.0,-0.97199,3e-05,3.11434]
[1777762376566,43.81,78807.43,0.0,-0.97199,3e-05,3.11406]
[1777762380704,43.81,78808.25,0.0,-0.97196,3e-05,3.11668]
[1777762384082,43.81,78808.66,0.0,-0.97195,3e-05,3.11839]
[1777762385733,43.81,78808.66,0.0,-0.97194,3e-05,3.11866]
[1777762385833,43.81,78808.66,0.0,-0.97194,3e-05,3.11866]
[1777762385834,43.81,78810.29,0.0,-0.97189,3e-05,3.12356]
[1777762388651,43.81,78817.83,0.0,-0.97166,3e-05,3.14546]
[1777762389658,43.81,78817.51,0.0,-0.97167,3e-05,3.14463]
[1777762390618,43.81,78817.51,0.0,-0.97167,3e-05,3.14463]
[1777762390828,43.81,78817.51,0.0,-0.97167,3e-05,3.14463]
[1777762399316,43.82,78819.48,0.0,-0.9716,3e-05,3.15104]
[1777762399325,43.82,78819.48,0.0,-0.9716,3e-05,3.15104]
[1777762400735,43.82,78820.32,0.0,-0.97157,3e-05,3.1536]
[1777762401040,43.82,78820.32,0.0,-0.97157,3e-05,3.1536]
[1777762401077,43.82,78820.32,0.0,-0.97157,3e-05,3.1536]
[1777762404764,43.82,78828.48,0.0,-0.97131,3e-05,3.17736]
[1777762405880,43.82,78828.48,0.0,-0.97131,3e-05,3.17736]
[1777762406076,43.82,78828.51,0.0,-0.97131,3e-05,3.17749]
[1777762406358,43.82,78828.51,0.0,-0.97131,3e-05,3.17749]
[1777762406588,43.82,78828.51,0.0,-0.97131,3e-05,3.17749]
[1777762406777,43.82,78829.42,0.0,-0.97129,3e-05,3.18015]
[1777762409799,43.82,78833.99,0.0,-0.97114,3e-05,3.19346]
[1777762411813,43.82,78836.18,0.0,-0.97111,3e-05,3.19619]
[1777762412819,43.82,78839.5,0.0,-0.971,3e-05,3.20588]
[1777762413487,43.82,78839.5,0.0,-0.971,3e-05,3.20588]
[1777762413576,43.82,78839.5,0.0,-0.971,3e-05,3.20588]
[1777762413827,43.82,78841.77,0.0,-0.97093,3e-05,3.21238]
[1777762415841,43.82,78837.04,0.0,-0.97108,3e-05,3.19834]
[1777762417477,43.82,78837.04,0.0,-0.97108,3e-05,3.19834]
[1777762417578,43.82,78837.04,0.0,-0.97108,3e-05,3.19834]
[1777762418862,43.82,78832.78,0.0,-0.97121,3e-05,3.18603]
[1777762419869,43.82,78827.06,0.0,-0.97139,3e-05,3.16956]
[1777762420875,43.82,78824.48,0.0,-0.97147,3e-05,3.16219]
[1777762421484,43.82,78824.48,0.0,-0.97147,3e-05,3.16219]
[1777762421576,43.82,78824.48,0.0,-0.97147,3e-05,3.16219]
[1777762421883,43.82,78823.73,0.0,-0.97149,3e-05,3.1601]
[1777762422735,43.82,78823.73,0.0,-0.97149,3e-05,3.1601]
[1777762422832,43.82,78823.73,0.0,-0.97149,3e-05,3.1601]
[1777762427927,43.82,78823.36,0.0,-0.9715,3e-05,3.15947]
[1777762429984,43.82,78822.33,0.0,-0.97153,3e-05,3.15659]
[1777762430080,43.82,78822.33,0.0,-0.97153,3e-05,3.15659]
[1777762430726,43.82,78822.33,0.0,-0.97153,3e-05,3.15659]
[1777762430832,43.82,78822.33,0.0,-0.97153,3e-05,3.15659]
[1777762430821,43.82,78822.39,0.0,-0.97153,3e-05,3.15691]
[1777762435983,43.82,78821.16,0.0,-0.97156,3e-05,3.15378]
[1777762441019,43.83,78825.14,0.0,-0.97143,3e-05,3.1656]
[1777762443712,43.83,78826.85,0.0,-0.97138,3e-05,3.17057]
[1777762443828,43.83,78826.85,0.0,-0.97138,3e-05,3.17057]
[1777762443929,43.83,78826.3,0.0,-0.9714,3e-05,3.16909]
[1777762444477,43.83,78826.3,0.0,-0.9714,3e-05,3.16909]
[1777762444579,43.83,78826.3,0.0,-0.9714,3e-05,3.16909]
[1777762448068,43.83,78823.09,0.0,-0.97149,3e-05,3.16006]
[1777762450535,43.83,78824.21,0.0,-0.97146,3e-05,3.16334]
[1777762450584,43.83,78824.21,0.0,-0.97146,3e-05,3.16334]
[1777762450635,43.83,78823.1,0.0,-0.97149,3e-05,3.16021]
[1777762451059,43.83,78823.1,0.0,-0.97149,3e-05,3.16021]
[1777762451080,43.83,78823.1,0.0,-0.97149,3e-05,3.16021]
[1777762456123,43.83,78823.6,0.0,-0.97147,3e-05,3.16205]
[1777762458106,43.83,78823.11,0.0,-0.97148,3e-05,3.16071]
[1777762458336,43.83,78823.11,0.0,-0.97148,3e-05,3.16071]
[1777762458740,43.83,78823.11,0.0,-0.97148,3e-05,3.16071]
[1777762458830,43.83,78823.11,0.0,-0.97148,3e-05,3.16071]
[1777762458842,43.83,78823.12,0.0,-0.97148,3e-05,3.16088]
[1777762464179,43.83,78823.17,0.0,-0.97148,3e-05,3.16137]
[1777762469215,43.83,78822.05,0.0,-0.97151,3e-05,3.15851]
[1777762470536,43.83,78822.05,0.0,-0.97151,3e-05,3.15851]
[1777762470577,43.83,78822.05,0.0,-0.97151,3e-05,3.15851]
[1777762470708,43.83,78822.05,0.0,-0.97151,3e-05,3.15851]
[1777762470831,43.83,78822.05,0.0,-0.97151,3e-05,3.15851]
[1777762470896,43.83,78821.97,0.0,-0.97151,3e-05,3.15842]
[1777762476263,43.83,78820.57,0.0,-0.97158,3e-05,3.15107]
[1777762477957,43.83,78820.57,0.0,-0.97158,3e-05,3.15107]
[1777762478076,43.83,78819.59,0.0,-0.97162,3e-05,3.14731]
[1777762478459,43.83,78819.59,0.0,-0.97162,3e-05,3.14731]
[1777762478575,43.83,78819.59,0.0,-0.97162,3e-05,3.14731]
[1777762478677,43.83,78819.01,0.0,-0.97165,3e-05,3.1447]
[1777762483313,43.83,78812.42,0.0,-0.97184,3e-05,3.12632]
[1777762485480,43.83,78812.51,0.0,-0.97184,3e-05,3.12669]
[1777762485579,43.83,78812.51,0.0,-0.97184,3e-05,3.12669]
[1777762485681,43.83,78812.69,0.0,-0.97183,3e-05,3.12732]
[1777762486276,43.83,78812.69,0.0,-0.97183,3e-05,3.12732]
[1777762486329,43.83,78812.69,0.0,-0.97183,3e-05,3.12732]
[1777762487341,43.83,78807.98,0.0,-0.97197,3e-05,3.11415]
[1777762489593,43.83,78807.5,0.0,-0.97199,3e-05,3.11292]
[1777762489830,43.83,78807.5,0.0,-0.97199,3e-05,3.11292]
[1777762489931,43.83,78806.97,0.0,-0.972,3e-05,3.11169]
[1777762493795,43.83,78806.35,0.0,-0.97202,3e-05,3.11023]
[1777762493829,43.83,78806.35,0.0,-0.97202,3e-05,3.11023]
[1777762501440,43.84,78805.09,0.0,-0.97204,3e-05,3.10802]
[1777762503429,43.84,78803.65,0.0,-0.97208,3e-05,3.10409]
[1777762503576,43.84,78803.65,0.0,-0.97208,3e-05,3.10409]
[1777762503988,43.84,78803.65,0.0,-0.97208,3e-05,3.10409]
[1777762503677,43.84,78803.63,0.0,-0.97208,3e-05,3.1042]
[1777762504078,43.84,78803.63,0.0,-0.97208,3e-05,3.1042]
[1777762509496,43.84,78804.77,0.0,-0.97203,3e-05,3.10842]
[1777762512517,43.84,78821.99,0.0,-0.9715,3e-05,3.15806]
[1777762513523,43.85,78823.72,0.0,-0.97145,3e-05,3.16311]
[1777762515594,43.85,78825.63,0.0,-0.97139,3e-05,3.16867]
[1777762515957,43.85,78825.63,0.0,-0.97139,3e-05,3.16867]
[1777762515695,43.85,78827.56,0.0,-0.97133,3e-05,3.1743]
[1777762516210,43.85,78827.56,0.0,-0.97133,3e-05,3.1743]
[1777762516546,43.85,78827.56,0.0,-0.97133,3e-05,3.1743]
[1777762516625,43.85,78828.34,0.0,-0.97131,3e-05,3.1766]
[1777762520573,43.85,78833.97,0.0,-0.97113,3e-05,3.19305]
[1777762523200,43.85,78833.5,0.0,-0.97114,3e-05,3.19173]
[1777762523327,43.85,78833.5,0.0,-0.97114,3e-05,3.19173]
[1777762523594,43.85,78835.86,0.0,-0.97107,3e-05,3.19859]
[1777762524198,43.85,78835.86,0.0,-0.97107,3e-05,3.19859]
[1777762524327,43.85,78835.86,0.0,-0.97107,3e-05,3.19859]
[1777762526615,43.85,78840.47,0.0,-0.97093,3e-05,3.212]
[1777762528535,43.85,78842.66,0.0,-0.97086,3e-05,3.21837]
[1777762528581,43.85,78842.66,0.0,-0.97086,3e-05,3.21837]
[1777762528741,43.85,78843.46,0.0,-0.97083,3e-05,3.22069]
[1777762529360,43.85,78843.46,0.0,-0.97083,3e-05,3.22069]
[1777762529577,43.85,78843.46,0.0,-0.97083,3e-05,3.22069]
[1777762534672,43.85,78849.97,0.0,-0.97066,3e-05,3.23572]
[1777762535679,43.85,78853.07,0.0,-0.97057,3e-05,3.24475]
[1777762536686,43.85,78858.56,0.0,-0.97039,3e-05,3.2608]
[1777762538331,43.85,78858.84,0.0,-0.97038,3e-05,3.26156]
[1777762538578,43.85,78858.84,0.0,-0.97038,3e-05,3.26156]
[1777762539023,43.85,78858.84,0.0,-0.97038,3e-05,3.26156]
[1777762539038,43.85,78859.63,0.0,-0.97036,3e-05,3.2637]
[1777762539078,43.85,78859.63,0.0,-0.97036,3e-05,3.2637]
[1777762541721,43.84,78856.01,0.0,-0.97048,3e-05,3.25289]
[1777762542727,43.84,78851.68,0.0,-0.97062,3e-05,3.24012]
[1777762544838,43.84,78851.45,0.0,-0.97062,3e-05,3.23938]
[1777762544941,43.84,78848.75,0.0,-0.97071,3e-05,3.2314]
[1777762545074,43.84,78848.75,0.0,-0.97071,3e-05,3.2314]
[1777762545749,43.84,78839.74,0.0,-0.97099,3e-05,3.20518]
[1777762547763,43.84,78838.25,0.0,-0.97104,3e-05,3.20084]
[1777762548079,43.84,78838.25,0.0,-0.97104,3e-05,3.20084]
[1777762548329,43.84,78838.25,0.0,-0.97104,3e-05,3.20084]
[1777762550784,43.84,78840.96,0.0,-0.97095,3e-05,3.20876]
[1777762551348,43.84,78840.96,0.0,-0.97095,3e-05,3.20876]
[1777762551577,43.84,78840.96,0.0,-0.97095,3e-05,3.20876]
[1777762551791,43.84,78842.02,0.0,-0.97092,3e-05,3.21185]
[1777762554535,43.84,78841.29,0.0,-0.97094,3e-05,3.20973]
[1777762554576,43.84,78841.29,0.0,-0.97094,3e-05,3.20973]
[1777762556826,43.84,78848.05,0.0,-0.97073,3e-05,3.2294]
[1777762557833,43.84,78850.6,0.0,-0.97065,3e-05,3.23682]
[1777762558529,43.84,78850.6,0.0,-0.97065,3e-05,3.23682]
[1777762558574,43.84,78850.6,0.0,-0.97065,3e-05,3.23682]
[1777762558840,43.84,78853.43,0.0,-0.97056,3e-05,3.24505]
[1777762560018,43.84,78853.43,0.0,-0.97056,3e-05,3.24505]
[1777762559846,43.84,78856.24,0.0,-0.97047,3e-05,3.25323]
[1777762560078,43.84,78856.24,0.0,-0.97047,3e-05,3.25323]
[1777762564882,43.84,78858.56,0.0,-0.9704,3e-05,3.25972]
[1777762566782,43.84,78857.89,0.0,-0.97043,3e-05,3.25768]
[1777762566829,43.84,78857.89,0.0,-0.97043,3e-05,3.25768]
[1777762567903,43.84,78866.39,0.0,-0.97016,3e-05,3.28258]
[1777762568909,43.84,78866.97,0.0,-0.97014,3e-05,3.28419]
[1777762570886,43.84,78867.61,0.0,-0.97012,3e-05,3.28597]
[1777762570923,43.84,78868.61,0.0,-0.97009,3e-05,3.28882]
[1777762571077,43.84,78868.61,0.0,-0.97009,3e-05,3.28882]
[1777762571758,43.84,78868.61,0.0,-0.97009,3e-05,3.28882]
[1777762571826,43.84,78868.61,0.0,-0.97009,3e-05,3.28882]
[1777762571860,43.84,78868.61,0.0,-0.97009,3e-05,3.28871]
[1777762576966,43.84,78871.43,0.0,-0.97001,3e-05,3.29652]
[1777762582002,43.84,78870.22,0.0,-0.97005,3e-05,3.29238]
[1777762583008,43.84,78854.24,0.0,-0.97056,3e-05,3.24525]
[1777762584018,43.84,78847.29,0.0,-0.97078,3e-05,3.22492]
[1777762586185,43.84,78847.15,0.0,-0.97078,3e-05,3.22452]
[1777762586327,43.84,78847.15,0.0,-0.97078,3e-05,3.22452]
[1777762587038,43.84,78847.29,0.0,-0.97078,3e-05,3.22494]
[1777762587180,43.84,78847.29,0.0,-0.97078,3e-05,3.22494]
[1777762587326,43.84,78847.29,0.0,-0.97078,3e-05,3.22494]
[1777762592074,43.84,78851.33,0.0,-0.97068,3e-05,3.23294]
[1777762592501,43.84,78851.33,0.0,-0.97068,3e-05,3.23294]
[1777762592577,43.84,78851.33,0.0,-0.97068,3e-05,3.23294]
[1777762593081,43.84,78851.57,0.0,-0.97068,3e-05,3.23362]
[1777762593362,43.84,78851.57,0.0,-0.97068,3e-05,3.23362]
[1777762593577,43.84,78851.57,0.0,-0.97068,3e-05,3.23362]
[1777762599180,43.83,78851.44,0.0,-0.97068,3e-05,3.23313]
[1777762599327,43.83,78851.44,0.0,-0.97068,3e-05,3.23313]
[1777762601545,43.83,78850.88,0.0,-0.9707,3e-05,3.23144]
[1777762601575,43.83,78850.88,0.0,-0.9707,3e-05,3.23144]
[1777762601646,43.83,78846.58,0.0,-0.97084,3e-05,3.21888]
[1777762603466,43.83,78846.33,0.0,-0.97084,3e-05,3.21815]
[1777762603579,43.83,78846.33,0.0,-0.97084,3e-05,3.21815]
[1777762605572,43.83,78845.58,0.0,-0.97087,3e-05,3.21596]
[1777762605830,43.83,78845.58,0.0,-0.97087,3e-05,3.21596]
[1777762605916,43.83,78840.55,0.0,-0.97102,3e-05,3.20136]
[1777762606560,43.83,78840.55,0.0,-0.97102,3e-05,3.20136]
[1777762606576,43.83,78840.55,0.0,-0.97102,3e-05,3.20136]
[1777762609193,43.83,78837.59,0.0,-0.97112,3e-05,3.19284]
[1777762610895,43.83,78837.59,0.0,-0.97112,3e-05,3.19284]
[1777762611077,43.83,78837.59,0.0,-0.97112,3e-05,3.19284]
[1777762610996,43.83,78830.95,0.0,-0.97132,3e-05,3.17375]
[1777762611207,43.83,78834.03,0.0,-0.97123,3e-05,3.18264]
[1777762612322,43.83,78834.03,0.0,-0.97123,3e-05,3.18264]
[1777762612578,43.83,78834.03,0.0,-0.97123,3e-05,3.18264]
[1777762618256,43.84,78834.87,0.0,-0.9712,3e-05,3.18533]
[1777762620135,43.84,78834.95,0.0,-0.97119,3e-05,3.18559]
[1777762620325,43.84,78834.95,0.0,-0.97119,3e-05,3.18559]
[1777762620965,43.84,78834.95,0.0,-0.97119,3e-05,3.18559]
[1777762621078,43.84,78834.95,0.0,-0.97119,3e-05,3.18559]
[1777762621047,43.84,78834.87,0.0,-0.9712,3e-05,3.18542]
[1777762626312,43.84,78834.53,0.0,-0.9712,3e-05,3.1846]
[1777762628291,43.84,78833.33,0.0,-0.97124,3e-05,3.18116]
[1777762628327,43.84,78833.33,0.0,-0.97124,3e-05,3.18116]
[1777762628393,43.84,78833.49,0.0,-0.97124,3e-05,3.18166]
[1777762629203,43.84,78833.49,0.0,-0.97124,3e-05,3.18166]
[1777762629325,43.84,78833.49,0.0,-0.97124,3e-05,3.18166]
[1777762637389,43.84,78832.39,0.0,-0.97127,3e-05,3.17883]
[1777762639192,43.84,78831.4,0.0,-0.9713,3e-05,3.17602]
[1777762639326,43.84,78831.4,0.0,-0.9713,3e-05,3.17602]
[1777762639403,43.84,78831.39,0.0,-0.9713,3e-05,3.17603]
[1777762640657,43.84,78831.39,0.0,-0.9713,3e-05,3.17603]
[1777762640828,43.84,78831.39,0.0,-0.9713,3e-05,3.17603]
[1777762645467,43.84,78830.91,0.0,-0.97131,3e-05,3.17487]
[1777762645580,43.84,78830.91,0.0,-0.97131,3e-05,3.17487]
[1777762645664,43.84,78827.4,0.0,-0.97142,3e-05,3.16481]
[1777762646844,43.84,78827.4,0.0,-0.97142,3e-05,3.16481]
[1777762647075,43.84,78827.4,0.0,-0.97142,3e-05,3.16481]
[1777762649473,43.84,78824.68,0.0,-0.9715,3e-05,3.15724]
[1777762654508,43.84,78827.09,0.0,-0.97145,3e-05,3.16078]
[1777762655600,43.84,78827.09,0.0,-0.97145,3e-05,3.16078]
[1777762655825,43.84,78827.09,0.0,-0.97145,3e-05,3.16078]
[1777762655927,43.84,78828.34,0.0,-0.97141,3e-05,3.16448]
[1777762657351,43.84,78828.34,0.0,-0.97141,3e-05,3.16448]
[1777762657576,43.84,78828.34,0.0,-0.97141,3e-05,3.16448]
[1777762662006,43.84,78830.5,0.0,-0.97134,3e-05,3.17088]
[1777762662078,43.84,78830.5,0.0,-0.97134,3e-05,3.17088]
[1777762662303,43.84,78832.1,0.0,-0.97129,3e-05,3.17556]
[1777762662326,43.84,78832.1,0.0,-0.97129,3e-05,3.17556]
[1777762662564,43.84,78831.35,0.0,-0.97132,3e-05,3.17339]
[1777762670619,43.84,78831.5,0.0,-0.97131,3e-05,3.17408]
[1777762678678,43.85,78830.92,0.0,-0.97132,3e-05,3.17266]
[1777762680692,43.85,78826.86,0.0,-0.97145,3e-05,3.16104]
[1777762681699,43.85,78830.22,0.0,-0.97134,3e-05,3.17076]
[1777762682577,43.85,78830.22,0.0,-0.97134,3e-05,3.17076]
[1777762682827,43.85,78830.22,0.0,-0.97134,3e-05,3.17076]
[1777762688752,43.85,78830.42,0.0,-0.97134,3e-05,3.17159]
[1777762690767,43.85,78828.63,0.0,-0.97139,3e-05,3.16652]
[1777762691533,43.85,78828.63,0.0,-0.97139,3e-05,3.16652]
[1777762691575,43.85,78828.63,0.0,-0.97139,3e-05,3.16652]
[1777762691774,43.85,78826.97,0.0,-0.97144,3e-05,3.16178]
[1777762693216,43.85,78826.69,0.0,-0.97145,3e-05,3.16103]
[1777762693326,43.85,78826.69,0.0,-0.97145,3e-05,3.16103]
[1777762697345,43.85,78826.69,0.0,-0.97145,3e-05,3.16108]
[1777762697576,43.85,78826.69,0.0,-0.97145,3e-05,3.16108]
[1777762697911,43.85,78826.69,0.0,-0.97145,3e-05,3.16108]
[1777762698078,43.85,78826.69,0.0,-0.97145,3e-05,3.16108]
[1777762698178,43.85,78827.37,0.0,-0.97142,3e-05,3.16332]
[1777762702190,43.85,78827.27,0.0,-0.97143,3e-05,3.16314]
[1777762703472,43.85,78826.04,0.0,-0.97146,3e-05,3.15972]
[1777762703575,43.85,78826.04,0.0,-0.97146,3e-05,3.15972]
[1777762706879,43.85,78822.04,0.0,-0.97158,3e-05,3.14848]
[1777762707371,43.85,78822.04,0.0,-0.97158,3e-05,3.14848]
[1777762707578,43.85,78822.04,0.0,-0.97158,3e-05,3.14848]
[1777762712607,43.85,78820.31,0.0,-0.97166,3e-05,3.1402]
[1777762712829,43.85,78820.31,0.0,-0.97166,3e-05,3.1402]
[1777762712921,43.85,78818.51,0.0,-0.97172,3e-05,3.13514]
[1777762717955,43.85,78818.08,0.0,-0.97172,3e-05,3.13448]
[1777762718864,43.85,78818.08,0.0,-0.97172,3e-05,3.13448]
[1777762719078,43.85,78818.08,0.0,-0.97172,3e-05,3.13448]
[1777762725007,43.86,78816.58,0.0,-0.97176,3e-05,3.13086]
[1777762727019,43.86,78814.38,0.0,-0.97183,3e-05,3.12478]
[1777762728267,43.86,78815.55,0.0,-0.97179,3e-05,3.12822]
[1777762728326,43.86,78815.55,0.0,-0.97179,3e-05,3.12822]
[1777762732054,43.86,78812.13,0.0,-0.97189,3e-05,3.11887]
[1777762732737,43.86,78812.13,0.0,-0.97189,3e-05,3.11887]
[1777762732827,43.86,78812.13,0.0,-0.97189,3e-05,3.11887]
[1777762737089,43.86,78814.75,0.0,-0.9718,3e-05,3.12691]
[1777762737659,43.86,78814.75,0.0,-0.9718,3e-05,3.12691]
[1777762737826,43.86,78814.75,0.0,-0.9718,3e-05,3.12691]
[1777762747158,43.87,78815.38,0.0,-0.97177,3e-05,3.12974]
[1777762748770,43.87,78815.38,0.0,-0.97177,3e-05,3.12974]
[1777762748827,43.87,78815.38,0.0,-0.97177,3e-05,3.12974]
[1777762756222,43.87,78817.05,0.0,-0.97171,3e-05,3.13554]
[1777762757195,43.87,78817.05,0.0,-0.97171,3e-05,3.13554]
[1777762757324,43.87,78818.13,0.0,-0.97168,3e-05,3.13873]
[1777762765367,43.87,78817.15,0.0,-0.9717,3e-05,3.13671]
[1777762765576,43.87,78817.15,0.0,-0.9717,3e-05,3.13671]
[1777762769426,43.87,78827.94,0.0,-0.97136,3e-05,3.1682]
[1777762770312,43.87,78827.94,0.0,-0.97136,3e-05,3.1682]
[1777762770322,43.88,78828.46,0.0,-0.97135,3e-05,3.16976]
[1777762772285,43.88,78828.81,0.0,-0.97137,3e-05,3.1671]
[1777762772654,43.88,78828.81,0.0,-0.97137,3e-05,3.1671]
[1777762772731,43.88,78829.96,0.0,-0.97133,3e-05,3.17047]
[1777762773343,43.88,78832.97,0.0,-0.97124,3e-05,3.1792]
[1777762775357,43.88,78831.38,0.0,-0.97128,3e-05,3.17471]
[1777762780533,43.88,78832.61,0.0,-0.97124,3e-05,3.17847]
[1777762780576,43.88,78832.61,0.0,-0.97124,3e-05,3.17847]
[1777762784337,43.88,78832.62,0.0,-0.97124,3e-05,3.17873]
[1777762784420,43.88,78831.87,0.0,-0.97126,3e-05,3.17656]
[1777762788325,43.88,78832.51,0.0,-0.97124,3e-05,3.17855]
[1777762788448,43.88,78832.83,0.0,-0.97123,3e-05,3.17951]
[1777762794491,43.88,78832.04,0.0,-0.97125,3e-05,3.17747]
[1777762796568,43.88,78831.59,0.0,-0.97127,3e-05,3.17622]
[1777762797075,43.88,78831.59,0.0,-0.97127,3e-05,3.17622]
[1777762797158,43.88,78831.06,0.0,-0.97128,3e-05,3.17478]
[1777762798136,43.88,78831.06,0.0,-0.97128,3e-05,3.17478]
[1777762798326,43.88,78830.84,0.0,-0.97129,3e-05,3.17419]
[1777762800876,43.88,78830.77,0.0,-0.97129,3e-05,3.17404]
[1777762800915,43.88,78830.95,0.0,-0.97129,3e-05,3.1746]
[1777762801540,43.88,78815.68,0.0,-0.97175,3e-05,3.13087]
[1777762802547,43.88,78819.91,0.0,-0.97162,3e-05,3.14308]
[1777762803554,43.88,78818.2,0.0,-0.97167,3e-05,3.13829]
[1777762804734,43.88,78818.2,0.0,-0.97167,3e-05,3.13829]
[1777762806575,43.88,78823.86,0.0,-0.9715,3e-05,3.1548]
[1777762807582,43.88,78825.7,0.0,-0.97144,3e-05,3.16015]
[1777762810828,43.88,78826.36,0.0,-0.97142,3e-05,3.16212]
[1777762810929,43.88,78826.29,0.0,-0.97142,3e-05,3.16204]
[1777762813362,43.88,78827.01,0.0,-0.9714,3e-05,3.16424]
[1777762813581,43.88,78827.01,0.0,-0.9714,3e-05,3.16424]
[1777762813625,43.88,78825.48,0.0,-0.97144,3e-05,3.1599]
[1777762816339,43.88,78825.36,0.0,-0.97144,3e-05,3.15969]
[1777762816645,43.89,78821.37,0.0,-0.97157,3e-05,3.14831]
[1777762817652,43.89,78818.53,0.0,-0.97165,3e-05,3.14027]
[1777762820200,43.89,78818.55,0.0,-0.97165,3e-05,3.14042]
[1777762822441,43.89,78818.59,0.0,-0.97165,3e-05,3.14081]
[1777762822687,43.89,78807.77,0.0,-0.97198,3e-05,3.11008]
[1777762823694,43.89,78804.91,0.0,-0.97206,3e-05,3.10211]
[1777762826238,43.89,78804.77,0.0,-0.97206,3e-05,3.10186]
[1777762830742,43.89,78802.85,0.0,-0.97211,3e-05,3.09732]
[1777762832328,43.89,78802.85,0.0,-0.97211,3e-05,3.09732]
[1777762832757,43.89,78789.09,0.0,-0.97255,3e-05,3.05522]
[1777762833743,43.89,78789.09,0.0,-0.97255,3e-05,3.05522]
[1777762833826,43.89,78789.09,0.0,-0.97255,3e-05,3.05522]
[1777762833851,43.89,78788.02,0.0,-0.97258,3e-05,3.05245]
[1777762836328,43.89,78788.25,0.0,-0.97257,3e-05,3.05334]
[1777762836784,43.9,78786.78,0.0,-0.97261,3e-05,3.0497]
[1777762838508,43.9,78784.28,0.0,-0.97268,3e-05,3.04296]
[1777762838576,43.9,78784.28,0.0,-0.97268,3e-05,3.04296]
[1777762843834,43.9,78782.72,0.0,-0.97271,3e-05,3.04017]
[1777762848859,43.91,78782.67,0.0,-0.97271,3e-05,3.04056]
[1777762849074,43.91,78782.67,0.0,-0.97271,3e-05,3.04056]
[1777762853314,43.91,78785.23,0.0,-0.97261,3e-05,3.04929]
[1777762853325,43.91,78785.23,0.0,-0.97261,3e-05,3.04929]
[1777762853911,43.91,78785.26,0.0,-0.97261,3e-05,3.04988]
[1777762855449,43.91,78784.87,0.0,-0.97262,3e-05,3.04905]
[1777762855574,43.91,78784.87,0.0,-0.97262,3e-05,3.04905]
[1777762860960,43.92,78782.42,0.0,-0.97267,3e-05,3.04378]
[1777762863832,43.92,78782.35,0.0,-0.97267,3e-05,3.04413]
[1777762864075,43.92,78782.35,0.0,-0.97267,3e-05,3.04413]
[1777762867189,43.92,78780.93,0.0,-0.9727,3e-05,3.04071]
[1777762867324,43.92,78780.93,0.0,-0.9727,3e-05,3.04071]
[1777762867290,43.93,78781.0,0.0,-0.97269,3e-05,3.04176]
[1777762869461,43.93,78782.13,0.0,-0.97266,3e-05,3.0452]
[1777762869575,43.93,78782.13,0.0,-0.97266,3e-05,3.0452]
[1777762870022,43.93,78775.55,0.0,-0.97285,3e-05,3.02714]
[1777762873564,43.93,78775.74,0.0,-0.97283,3e-05,3.02856]
[1777762873575,43.93,78775.74,0.0,-0.97283,3e-05,3.02856]
[1777762874352,43.93,78775.74,0.0,-0.97283,3e-05,3.02856]
[1777762874050,43.93,78775.2,0.0,-0.97285,3e-05,3.02736]
[1777762874577,43.93,78775.2,0.0,-0.97285,3e-05,3.02736]
[1777762879183,43.94,78775.75,0.0,-0.97282,3e-05,3.0301]
[1777762879324,43.94,78775.75,0.0,-0.97282,3e-05,3.0301]
[1777762879285,43.94,78776.09,0.0,-0.9728,3e-05,3.03165]
[1777762883433,43.95,78774.66,0.0,-0.97283,3e-05,3.02857]
[1777762883574,43.95,78774.66,0.0,-0.97283,3e-05,3.02857]
[1777762884121,43.95,78767.08,0.0,-0.97305,3e-05,3.00784]
[1777762886135,43.95,78764.52,0.0,-0.97312,3e-05,3.00176]
[1777762888375,43.95,78764.52,0.0,-0.97312,3e-05,3.00176]
[1777762888580,43.95,78763.85,0.0,-0.97313,3e-05,3.00061]
[1777762889155,43.95,78763.46,0.0,-0.97314,3e-05,2.99989]
[1777762894190,43.96,78763.39,0.0,-0.97315,3e-05,2.99786]
[1777762899226,43.97,78763.42,0.0,-0.97313,3e-05,2.9997]
[1777762902848,43.97,78763.37,0.0,-0.97312,3e-05,3.00061]
[1777762903074,43.97,78763.37,0.0,-0.97312,3e-05,3.00061]
[1777762909296,43.98,78762.24,0.0,-0.97313,3e-05,2.99994]
[1777762910565,43.98,78762.78,0.0,-0.97311,3e-05,3.00178]
[1777762910575,43.98,78762.78,0.0,-0.97311,3e-05,3.00178]
[1777762911310,43.98,78760.89,0.0,-0.97316,3e-05,2.9969]
[1777762913367,43.99,78757.8,0.0,-0.97324,3e-05,2.98908]
[1777762914326,43.99,78757.8,0.0,-0.97324,3e-05,2.98908]
[1777762915206,43.99,78756.08,0.0,-0.97329,3e-05,2.98471]
[1777762915325,43.99,78756.08,0.0,-0.97329,3e-05,2.98471]
[1777762915339,43.99,78755.99,0.0,-0.97329,3e-05,2.98483]
[1777762917353,43.99,78752.55,0.0,-0.97338,3e-05,2.97611]
[1777762920374,44.0,78749.87,0.0,-0.97344,3e-05,2.96991]
[1777762921582,44.0,78749.73,0.0,-0.97344,3e-05,2.96991]
[1777762921827,44.0,78749.73,0.0,-0.97344,3e-05,2.96991]
[1777762924402,44.0,78755.32,0.0,-0.97327,3e-05,2.98641]
[1777762925409,44.0,78758.64,0.0,-0.97317,3e-05,2.9959]
[1777762928404,44.01,78758.87,0.0,-0.97315,3e-05,2.99722]
[1777762928456,44.01,78758.87,0.0,-0.97315,3e-05,2.99756]
[1777762928577,44.01,78758.87,0.0,-0.97315,3e-05,2.99756]
[1777762929441,44.01,78758.59,0.0,-0.97315,3e-05,2.99712]
[1777762932462,44.01,78763.57,0.0,-0.973,3e-05,3.01189]
[1777762933468,44.02,78766.29,0.0,-0.97292,3e-05,3.01974]
[1777762935483,44.02,78771.2,0.0,-0.97276,3e-05,3.03398]
[1777762937303,44.02,78771.2,0.0,-0.97276,3e-05,3.03398]
[1777762937326,44.02,78771.2,0.0,-0.97276,3e-05,3.03398]
[1777762937423,44.02,78771.2,0.0,-0.97276,3e-05,3.03398]
[1777762937575,44.02,78771.0,0.0,-0.97276,3e-05,3.03398]
[1777762937677,44.02,78770.86,0.0,-0.97277,3e-05,3.03359]
[1777762943540,44.03,78773.63,0.0,-0.97267,3e-05,3.04296]
[1777762947860,44.03,78774.18,0.0,-0.97265,3e-05,3.04503]
[1777762948075,44.03,78774.18,0.0,-0.97265,3e-05,3.04503]
[1777762948574,44.03,78770.6,0.0,-0.97274,3e-05,3.03587]
[1777762949582,44.03,78767.39,0.0,-0.97284,3e-05,3.02723]
[1777762952528,44.03,78763.56,0.0,-0.97297,3e-05,3.01358]
[1777762952583,44.03,78763.56,0.0,-0.97297,3e-05,3.01358]
[1777762952642,44.03,78763.56,0.0,-0.97297,3e-05,3.01358]
[1777762952826,44.03,78763.56,0.0,-0.97297,3e-05,3.01358]
[1777762952830,44.04,78763.78,0.0,-0.97296,3e-05,3.0145]
[1777762958645,44.04,78769.16,0.0,-0.97278,3e-05,3.03128]
[1777762961104,44.04,78770.23,0.0,-0.97275,3e-05,3.03454]
[1777762961326,44.04,78770.23,0.0,-0.97275,3e-05,3.03454]
[1777762962673,44.05,78773.28,0.0,-0.97265,3e-05,3.04385]
[1777762967708,44.05,78775.57,0.0,-0.97257,3e-05,3.05153]
[1777762970945,44.05,78776.28,0.0,-0.97254,3e-05,3.054]
[1777762971076,44.05,78776.28,0.0,-0.97254,3e-05,3.054]
[1777762971378,44.05,78776.28,0.0,-0.97254,3e-05,3.054]
[1777762971575,44.06,78777.05,0.0,-0.97252,3e-05,3.05639]
[1777762971736,44.06,78776.97,0.0,-0.97252,3e-05,3.05641]
[1777762977073,44.06,78779.14,0.0,-0.97244,3e-05,3.06344]
[1777762977328,44.06,78779.14,0.0,-0.97244,3e-05,3.06344]
[1777762982813,44.07,78775.08,0.0,-0.97255,3e-05,3.0537]
[1777762985990,44.07,78773.93,0.0,-0.97257,3e-05,3.051]
[1777762986078,44.07,78773.93,0.0,-0.97257,3e-05,3.051]
[1777762986220,44.07,78773.93,0.0,-0.97257,3e-05,3.051]
[1777762986327,44.07,78773.93,0.0,-0.97257,3e-05,3.051]
[1777762986428,44.07,78773.97,0.0,-0.97257,3e-05,3.05161]
[1777762991876,44.07,78773.62,0.0,-0.97256,3e-05,3.05189]
[1777762997918,44.08,78773.49,0.0,-0.97255,3e-05,3.05301]
[1777762998666,44.08,78773.49,0.0,-0.97255,3e-05,3.05301]
[1777762998829,44.08,78773.49,0.0,-0.97255,3e-05,3.05301]
[1777763003959,44.09,78769.16,0.0,-0.97266,3e-05,3.0424]
[1777763004967,44.09,78762.1,0.0,-0.97287,3e-05,3.02305]
[1777763005974,44.09,78757.7,0.0,-0.973,3e-05,3.01117]
[1777763009297,44.09,78755.8,0.0,-0.97304,3e-05,3.00654]
[1777763009326,44.09,78755.8,0.0,-0.97304,3e-05,3.00654]
[1777763009695,44.09,78755.29,0.0,-0.97305,3e-05,3.00577]
[1777763009829,44.09,78755.29,0.0,-0.97305,3e-05,3.00577]
[1777763013024,44.1,78755.26,0.0,-0.97307,3e-05,3.00302]
[1777763018059,44.1,78754.37,0.0,-0.97308,3e-05,3.00217]
[1777763021903,44.1,78754.78,0.0,-0.97307,3e-05,3.00362]
[1777763022078,44.1,78754.78,0.0,-0.97307,3e-05,3.00362]
[1777763027123,44.11,78751.95,0.0,-0.97312,3e-05,2.99837]
[1777763028130,44.12,78748.04,0.0,-0.97323,3e-05,2.98794]
[1777763028894,44.12,78748.04,0.0,-0.97323,3e-05,2.98794]
[1777763029076,44.12,78748.04,0.0,-0.97323,3e-05,2.98794]
[1777763029125,44.12,78748.04,0.0,-0.97323,3e-05,2.98794]
[1777763029325,44.12,78748.04,0.0,-0.97323,3e-05,2.98794]
[1777763029426,44.12,78747.56,0.0,-0.97324,3e-05,2.98729]
[1777763035179,44.12,78745.92,0.0,-0.97327,3e-05,2.98448]
[1777763037520,44.13,78743.85,0.0,-0.97333,3e-05,2.97915]
[1777763037579,44.13,78743.03,0.0,-0.97335,3e-05,2.97724]
[1777763043235,44.14,78741.95,0.0,-0.97335,3e-05,2.97639]
[1777763043886,44.14,78741.95,0.0,-0.97335,3e-05,2.97639]
[1777763043949,44.14,78741.95,0.0,-0.97335,3e-05,2.97639]
[1777763044078,44.14,78741.95,0.0,-0.97335,3e-05,2.97639]
[1777763044241,44.14,78742.27,0.0,-0.97334,3e-05,2.97762]
[1777763051291,44.15,78744.56,0.0,-0.97324,3e-05,2.98668]
[1777763053168,44.15,78744.89,0.0,-0.97323,3e-05,2.98793]
[1777763053325,44.15,78744.89,0.0,-0.97323,3e-05,2.98793]
[1777763053538,44.15,78744.89,0.0,-0.97323,3e-05,2.98793]
[1777763053578,44.15,78744.89,0.0,-0.97323,3e-05,2.98826]
[1777763053570,44.15,78744.89,0.0,-0.97323,3e-05,2.98826]
[1777763061361,44.16,78743.8,0.0,-0.97323,3e-05,2.98797]
[1777763065761,44.17,78744.35,0.0,-0.9732,3e-05,2.99083]
[1777763065828,44.17,78744.35,0.0,-0.9732,3e-05,2.99083]
[1777763076136,44.18,78744.04,0.0,-0.97321,3e-05,2.98939]
[1777763076326,44.18,78744.04,0.0,-0.97321,3e-05,2.98939]
[1777763076614,44.18,78744.04,0.0,-0.9732,3e-05,2.99008]
[1777763076826,44.18,78744.04,0.0,-0.9732,3e-05,2.99008]
[1777763079487,44.19,78744.23,0.0,-0.97318,3e-05,2.99161]
[1777763082252,44.19,78744.77,0.0,-0.97316,3e-05,2.99377]
[1777763082325,44.19,78744.77,0.0,-0.97316,3e-05,2.99377]
[1777763084521,44.19,78748.01,0.0,-0.97306,3e-05,3.00368]
[1777763087544,44.2,78752.1,0.0,-0.97293,3e-05,3.01589]
[1777763088901,44.2,78752.14,0.0,-0.97292,3e-05,3.0163]
[1777763089076,44.2,78752.14,0.0,-0.97292,3e-05,3.0163]
[1777763089447,44.2,78752.14,0.0,-0.97292,3e-05,3.0163]
[1777763089577,44.2,78752.14,0.0,-0.97292,3e-05,3.0163]
[1777763089549,44.2,78752.14,0.0,-0.97292,3e-05,3.0166]
[1777763094837,44.2,78752.75,0.0,-0.97289,3e-05,3.01947]
[1777763095074,44.2,78752.75,0.0,-0.97289,3e-05,3.01947]
[1777763101643,44.21,78747.75,0.0,-0.97301,3e-05,3.00804]
[1777763102650,44.21,78743.1,0.0,-0.97314,3e-05,2.99557]
[1777763104557,44.21,78743.1,0.0,-0.97314,3e-05,2.99557]
[1777763104575,44.21,78743.1,0.0,-0.97314,3e-05,2.99557]
[1777763105029,44.22,78744.91,0.0,-0.97308,3e-05,3.00121]
[1777763105080,44.22,78744.91,0.0,-0.97308,3e-05,3.00121]
[1777763105131,44.22,78742.3,0.0,-0.97316,3e-05,2.99404]
[1777763110707,44.22,78742.81,0.0,-0.97312,3e-05,2.99744]
[1777763114735,44.23,78745.62,0.0,-0.97302,3e-05,3.00647]
[1777763116952,44.23,78745.62,0.0,-0.97302,3e-05,3.00647]
[1777763117077,44.23,78745.62,0.0,-0.97302,3e-05,3.00647]
[1777763122791,44.24,78745.15,0.0,-0.97301,3e-05,3.00765]
[1777763129839,44.25,78743.55,0.0,-0.97304,3e-05,3.00539]
[1777763131676,44.25,78742.52,0.0,-0.97306,3e-05,3.00287]
[1777763131825,44.25,78742.52,0.0,-0.97306,3e-05,3.00287]
[1777763131982,44.25,78742.52,0.0,-0.97306,3e-05,3.00287]
[1777763132075,44.25,78742.52,0.0,-0.97306,3e-05,3.00287]
[1777763132081,44.25,78742.95,0.0,-0.97308,3e-05,3.00074]
[1777763137896,44.26,78743.66,0.0,-0.97304,3e-05,3.00457]
[1777763140655,44.26,78742.59,0.0,-0.97306,3e-05,3.00224]
[1777763140828,44.26,78742.59,0.0,-0.97306,3e-05,3.00224]
[1777763140916,44.26,78738.01,0.0,-0.97319,3e-05,2.98999]
[1777763146025,44.26,78736.28,0.0,-0.97323,3e-05,2.98656]
[1777763146081,44.26,78736.28,0.0,-0.97323,3e-05,2.98656]
[1777763146126,44.27,78736.49,0.0,-0.97322,3e-05,2.98746]
[1777763147848,44.27,78735.68,0.0,-0.97324,3e-05,2.98557]
[1777763148076,44.27,78735.68,0.0,-0.97324,3e-05,2.98557]
[1777763156022,44.28,78734.01,0.0,-0.97325,3e-05,2.98391]
[1777763161057,44.29,78733.94,0.0,-0.97324,3e-05,2.98531]
[1777763166092,44.29,78733.86,0.0,-0.97322,3e-05,2.98665]
[1777763168078,44.29,78733.86,0.0,-0.97322,3e-05,2.98665]
[1777763168324,44.29,78733.86,0.0,-0.97322,3e-05,2.98665]
[1777763168624,44.29,78733.86,0.0,-0.97322,3e-05,2.98665]
[1777763168828,44.29,78733.94,0.0,-0.97322,3e-05,2.98748]
[1777763169112,44.29,78736.89,0.0,-0.97313,3e-05,2.99586]
[1777763174148,44.3,78733.71,0.0,-0.9732,3e-05,2.98861]
[1777763176438,44.3,78732.89,0.0,-0.97322,3e-05,2.98667]
[1777763176575,44.3,78732.89,0.0,-0.97322,3e-05,2.98667]
[1777763181198,44.31,78729.54,0.0,-0.9733,3e-05,2.97936]
[1777763182969,44.31,78728.69,0.0,-0.97332,3e-05,2.97735]
[1777763183075,44.31,78728.69,0.0,-0.97332,3e-05,2.97735]
[1777763183316,44.31,78728.69,0.0,-0.97332,3e-05,2.97735]
[1777763183331,44.31,78728.69,0.0,-0.97332,3e-05,2.97735]
[1777763183418,44.31,78728.58,0.0,-0.97332,3e-05,2.97737]
[1777763189254,44.32,78728.45,0.0,-0.97331,3e-05,2.97893]
[1777763194289,44.33,78728.62,0.0,-0.97331,3e-05,2.9774]
[1777763199324,44.33,78726.96,0.0,-0.97334,3e-05,2.97449]
[1777763200603,44.33,78726.96,0.0,-0.97334,3e-05,2.97449]
[1777763200827,44.33,78727.31,0.0,-0.97333,3e-05,2.97611]
[1777763209595,44.34,78727.14,0.0,-0.97332,3e-05,2.97696]
[1777763216446,44.35,78727.45,0.0,-0.97327,3e-05,2.98142]
[1777763219781,44.35,78728.04,0.0,-0.97325,3e-05,2.98336]
[1777763219826,44.35,78728.04,0.0,-0.97325,3e-05,2.98336]
[1777763220200,44.35,78728.04,0.0,-0.97325,3e-05,2.98336]
[1777763220325,44.35,78728.04,0.0,-0.97325,3e-05,2.98336]
[1777763220405,44.36,78728.04,0.0,-0.97324,3e-05,2.98434]
[1777763222488,44.36,78730.62,0.0,-0.97316,3e-05,2.99203]
[1777763224254,44.36,78730.15,0.0,-0.97317,3e-05,2.99106]
[1777763224329,44.36,78730.15,0.0,-0.97317,3e-05,2.99106]
[1777763238601,44.38,78730.19,0.0,-0.97311,3e-05,2.99619]
[1777763241215,44.38,78730.19,0.0,-0.97311,3e-05,2.99619]
[1777763241326,44.38,78730.19,0.0,-0.97311,3e-05,2.99619]
[1777763241897,44.38,78730.19,0.0,-0.97311,3e-05,2.99682]
[1777763242076,44.38,78730.19,0.0,-0.97311,3e-05,2.99682]
[1777763242175,44.39,78730.19,0.0,-0.9731,3e-05,2.99713]
[1777763247663,44.39,78729.6,0.0,-0.9731,3e-05,2.99739]
[1777763249144,44.39,78728.52,0.0,-0.97313,3e-05,2.99476]
[1777763249329,44.39,78728.52,0.0,-0.97313,3e-05,2.99476]
[1777763254712,44.4,78712.9,0.0,-0.97359,3e-05,2.95061]
[1777763255719,44.4,78713.45,0.0,-0.97357,3e-05,2.9525]
[1777763256324,44.4,78713.45,0.0,-0.97357,3e-05,2.9525]
[1777763256575,44.4,78713.45,0.0,-0.97357,3e-05,2.9525]
[1777763256946,44.41,78713.87,0.0,-0.97355,3e-05,2.95403]
[1777763257078,44.41,78713.87,0.0,-0.97355,3e-05,2.95403]
[1777763258740,44.41,78713.6,0.0,-0.97355,3e-05,2.95407]
[1777763263780,44.42,78713.99,0.0,-0.97352,3e-05,2.95706]
[1777763267290,44.42,78716.08,0.0,-0.97345,3e-05,2.96348]
[1777763267327,44.42,78716.08,0.0,-0.97345,3e-05,2.96348]
[1777763272843,44.43,78716.95,0.0,-0.9734,3e-05,2.96841]
[1777763277878,44.44,78717.05,0.0,-0.97337,3e-05,2.97051]
[1777763281908,44.44,78702.2,0.0,-0.97378,3e-05,2.93181]
[1777763282914,44.44,78698.47,0.0,-0.97388,3e-05,2.92221]
[1777763284545,44.44,78698.47,0.0,-0.97388,3e-05,2.92221]
[1777763284578,44.44,78698.47,0.0,-0.97388,3e-05,2.92221]
[1777763285088,44.45,78698.22,0.0,-0.97388,3e-05,2.92243]
[1777763285324,44.45,78698.22,0.0,-0.97388,3e-05,2.92243]
[1777763285425,44.45,78698.23,0.0,-0.97388,3e-05,2.92246]
[1777763289963,44.46,78693.58,0.0,-0.97399,3e-05,2.91219]
[1777763292337,44.46,78693.68,0.0,-0.97398,3e-05,2.91291]
[1777763292576,44.46,78693.68,0.0,-0.97398,3e-05,2.91291]
[1777763298312,44.47,78691.52,0.0,-0.97401,3e-05,2.90976]
[1777763298330,44.47,78691.52,0.0,-0.97401,3e-05,2.90976]
[1777763298789,44.47,78691.52,0.0,-0.97401,3e-05,2.90976]
[1777763298827,44.47,78690.88,0.0,-0.97403,3e-05,2.90848]
[1777763298890,44.47,78690.88,0.0,-0.97402,3e-05,2.90892]
[1777763304663,44.48,78690.67,0.0,-0.97401,3e-05,2.91011]
[1777763304828,44.48,78690.13,0.0,-0.97402,3e-05,2.90954]
[1777763305070,44.48,78694.15,0.0,-0.9739,3e-05,2.9203]
[1777763306077,44.48,78697.18,0.0,-0.97381,3e-05,2.92886]
[1777763309701,44.49,78698.22,0.0,-0.97377,3e-05,2.93247]
[1777763309805,44.49,78698.22,0.0,-0.97377,3e-05,2.93247]
[1777763309828,44.49,78698.9,0.0,-0.97375,3e-05,2.93511]
[1777763310105,44.49,78698.34,0.0,-0.97376,3e-05,2.9336]
[1777763315140,44.5,78698.6,0.0,-0.97376,3e-05,2.93277]
[1777763320175,44.51,78697.62,0.0,-0.97377,3e-05,2.9322]
[1777763322864,44.51,78697.54,0.0,-0.97376,3e-05,2.93282]
[1777763323080,44.51,78697.54,0.0,-0.97376,3e-05,2.93282]
[1777763323268,44.51,78697.54,0.0,-0.97376,3e-05,2.93282]
[1777763323325,44.51,78697.54,0.0,-0.97376,3e-05,2.93282]
[1777763323369,44.51,78697.73,0.0,-0.97375,3e-05,2.93374]
[1777763338301,44.54,78697.79,0.0,-0.97369,3e-05,2.94007]
[1777763341611,44.54,78697.79,0.0,-0.97369,3e-05,2.94007]
[1777763341826,44.54,78697.79,0.0,-0.97369,3e-05,2.94007]
[1777763351391,44.56,78693.81,0.0,-0.97374,3e-05,2.93465]
[1777763352613,44.56,78693.81,0.0,-0.97374,3e-05,2.93465]
[1777763352826,44.56,78693.81,0.0,-0.97374,3e-05,2.93465]
[1777763352762,44.56,78700.5,0.0,-0.97354,3e-05,2.95348]
[1777763353639,44.56,78700.5,0.0,-0.97354,3e-05,2.95348]
[1777763353828,44.56,78700.5,0.0,-0.97354,3e-05,2.95348]
[1777763353667,44.56,78701.52,0.0,-0.97351,3e-05,2.95662]
[1777763359449,44.57,78711.69,0.0,-0.9732,3e-05,2.98605]
[1777763360855,44.57,78711.69,0.0,-0.9732,3e-05,2.98605]
[1777763360457,44.57,78722.03,0.0,-0.97289,3e-05,3.01465]
[1777763361075,44.57,78722.03,0.0,-0.97289,3e-05,3.01465]
[1777763361463,44.57,78721.78,0.0,-0.9729,3e-05,3.01429]
[1777763362470,44.57,78722.43,0.0,-0.97288,3e-05,3.01636]
[1777763367360,44.58,78723.58,0.0,-0.97283,3e-05,3.02063]
[1777763367576,44.58,78723.58,0.0,-0.97283,3e-05,3.02063]
[1777763368010,44.58,78723.73,0.0,-0.97282,3e-05,3.0216]
[1777763368079,44.58,78723.73,0.0,-0.97282,3e-05,3.0216]
[1777763371533,44.58,78723.69,0.0,-0.97284,3e-05,3.01868]
[1777763373573,44.58,78721.51,0.0,-0.9729,3e-05,3.01298]
[1777763373826,44.58,78721.51,0.0,-0.9729,3e-05,3.01298]
[1777763381603,44.59,78722.28,0.0,-0.97285,3e-05,3.01767]
[1777763384015,44.59,78722.32,0.0,-0.97286,3e-05,3.01705]
[1777763384076,44.59,78722.32,0.0,-0.97286,3e-05,3.01705]
[1777763385641,44.59,78722.32,0.0,-0.97288,3e-05,3.01558]
[1777763385826,44.59,78722.32,0.0,-0.97288,3e-05,3.01558]
[1777763385864,44.58,78722.32,0.0,-0.97289,3e-05,3.01411]
[1777763388651,44.57,78717.38,0.0,-0.97306,3e-05,2.99843]
[1777763393687,44.56,78717.68,0.0,-0.97309,3e-05,2.99572]
[1777763397638,44.55,78717.67,0.0,-0.9731,3e-05,2.99428]
[1777763397825,44.55,78717.67,0.0,-0.9731,3e-05,2.99428]
[1777763401260,44.54,78717.18,0.0,-0.97315,3e-05,2.99013]
[1777763401326,44.54,78717.18,0.0,-0.97315,3e-05,2.99013]
[1777763401743,44.54,78717.9,0.0,-0.97314,3e-05,2.9907]
[1777763402201,44.54,78717.9,0.0,-0.97314,3e-05,2.9907]
[1777763402326,44.54,78717.9,0.0,-0.97314,3e-05,2.9907]
[1777763410852,44.53,78717.54,0.0,-0.97317,3e-05,2.98831]
[1777763411075,44.51,78718.2,0.0,-0.9732,3e-05,2.98524]
[1777763412477,44.51,78717.76,0.0,-0.97322,3e-05,2.98334]
[1777763412576,44.51,78717.76,0.0,-0.97322,3e-05,2.98334]
[1777763418882,44.49,78717.72,0.0,-0.97327,3e-05,2.9784]
[1777763420689,44.49,78717.72,0.0,-0.97327,3e-05,2.9784]
[1777763420825,44.49,78717.72,0.0,-0.97327,3e-05,2.9784]
[1777763426571,44.48,78717.71,0.0,-0.9733,3e-05,2.97631]
[1777763426828,44.48,78717.71,0.0,-0.9733,3e-05,2.97631]
[1777763426940,44.47,78713.63,0.0,-0.97345,3e-05,2.96184]
[1777763428563,44.47,78713.63,0.0,-0.97345,3e-05,2.96184]
[1777763428580,44.47,78713.63,0.0,-0.97345,3e-05,2.96184]
[1777763428665,44.47,78713.1,0.0,-0.97346,3e-05,2.96076]
[1777763437010,44.48,78713.38,0.0,-0.97345,3e-05,2.96107]
[1777763443052,44.49,78713.44,0.0,-0.97343,3e-05,2.96331]
[1777763445908,44.49,78713.39,0.0,-0.97342,3e-05,2.96352]
[1777763451108,44.5,78711.07,0.0,-0.97346,3e-05,2.95967]
[1777763452509,44.5,78711.07,0.0,-0.97346,3e-05,2.95967]
[1777763452577,44.5,78711.07,0.0,-0.97346,3e-05,2.95967]
[1777763452656,44.5,78711.1,0.0,-0.97346,3e-05,2.96011]
[1777763463192,44.52,78710.66,0.0,-0.97343,3e-05,2.96278]
[1777763470240,44.53,78710.59,0.0,-0.97341,3e-05,2.96506]
[1777763477290,44.54,78710.45,0.0,-0.97338,3e-05,2.96717]
[1777763482325,44.54,78711.15,0.0,-0.97334,3e-05,2.97086]
[1777763487359,44.55,78711.19,0.0,-0.97332,3e-05,2.97275]
[1777763492395,44.56,78711.15,0.0,-0.97334,3e-05,2.9708]
[1777763503674,44.56,78711.15,0.0,-0.97332,3e-05,2.97224]
[1777763516563,44.59,78711.15,0.0,-0.97325,3e-05,2.97936]
[1777763523612,44.6,78711.07,0.0,-0.97322,3e-05,2.98161]
[1777763530661,44.61,78710.88,0.0,-0.9732,3e-05,2.98354]
[1777763540731,44.63,78710.88,0.0,-0.97316,3e-05,2.98698]
[1777763545766,44.63,78712.54,0.0,-0.9731,3e-05,2.9932]
[1777763547779,44.63,78716.74,0.0,-0.97297,3e-05,3.00533]
[1777763551808,44.64,78718.66,0.0,-0.97293,3e-05,3.00849]
[1777763553822,44.64,78722.14,0.0,-0.97282,3e-05,3.01863]
[1777763559864,44.65,78720.79,0.0,-0.97284,3e-05,3.01674]
[1777763562553,44.65,78721.1,0.0,-0.97282,3e-05,3.0182]
[1777763562885,44.65,78746.99,0.0,-0.97206,3e-05,3.09003]
[1777763563894,44.65,78749.21,0.0,-0.97199,3e-05,3.0964]
[1777763566072,44.66,78749.86,0.0,-0.97197,3e-05,3.0984]
[1777763567921,44.66,78752.58,0.0,-0.97188,3e-05,3.1065]
[1777763568928,44.66,78759.61,0.0,-0.97167,3e-05,3.12636]
[1777763572081,44.66,78758.9,0.0,-0.97168,3e-05,3.1246]
[1777763571949,44.66,78762.12,0.0,-0.97159,3e-05,3.13377]
[1777763576078,44.66,78760.02,0.0,-0.97165,3e-05,3.12818]
[1777763578966,44.66,78759.46,0.0,-0.97166,3e-05,3.12693]
[1777763579077,44.66,78759.46,0.0,-0.97166,3e-05,3.12693]
[1777763578998,44.66,78759.56,0.0,-0.97166,3e-05,3.12732]
[1777763584035,44.66,78760.37,0.0,-0.97163,3e-05,3.1301]
[1777763588000,44.67,78760.03,0.0,-0.97163,3e-05,3.12943]
[1777763588077,44.67,78760.03,0.0,-0.97163,3e-05,3.12943]
[1777763594105,44.67,78760.94,0.0,-0.9716,3e-05,3.13265]
[1777763599139,44.67,78760.54,0.0,-0.97161,3e-05,3.13196]
[1777763600723,44.67,78760.54,0.0,-0.97161,3e-05,3.13196]
[1777763600826,44.67,78760.54,0.0,-0.97161,3e-05,3.13196]
[1777763600927,44.67,78760.58,0.0,-0.9716,3e-05,3.13224]
[1777763601229,44.67,78760.58,0.0,-0.9716,3e-05,3.13224]
[1777763601329,44.67,78760.58,0.0,-0.9716,3e-05,3.13224]
[1777763605473,44.67,78759.8,0.0,-0.97162,3e-05,3.13031]
[1777763605577,44.67,78759.8,0.0,-0.97162,3e-05,3.13031]
[1777763606016,44.67,78759.8,0.0,-0.97162,3e-05,3.13031]
[1777763606078,44.67,78759.8,0.0,-0.97162,3e-05,3.13031]
[1777763606118,44.67,78759.19,0.0,-0.97164,3e-05,3.12878]
[1777763607195,44.67,78756.66,0.0,-0.97171,3e-05,3.12176]
[1777763615252,44.68,78754.93,0.0,-0.97179,3e-05,3.11402]
[1777763617493,44.68,78755.0,0.0,-0.97179,3e-05,3.11432]
[1777763617577,44.68,78755.0,0.0,-0.97179,3e-05,3.11432]
[1777763617594,44.68,78755.0,0.0,-0.97179,3e-05,3.11442]
[1777763619069,44.68,78755.0,0.0,-0.97179,3e-05,3.11442]
[1777763619077,44.68,78755.0,0.0,-0.97179,3e-05,3.11442]
[1777763620287,44.68,78752.35,0.0,-0.97186,3e-05,3.10731]
[1777763622301,44.68,78749.36,0.0,-0.97195,3e-05,3.09917]
[1777763623447,44.68,78749.36,0.0,-0.97195,3e-05,3.09917]
[1777763623575,44.68,78749.36,0.0,-0.97195,3e-05,3.09917]
[1777763623677,44.68,78748.91,0.0,-0.97196,3e-05,3.09803]
[1777763625322,44.68,78745.88,0.0,-0.97205,3e-05,3.08983]
[1777763626260,44.68,78745.88,0.0,-0.97205,3e-05,3.08983]
[1777763626327,44.68,78745.88,0.0,-0.97205,3e-05,3.08983]
[1777763632371,44.68,78744.34,0.0,-0.97209,3e-05,3.08645]
[1777763634657,44.68,78743.79,0.0,-0.9721,3e-05,3.08504]
[1777763634835,44.68,78743.79,0.0,-0.9721,3e-05,3.08504]
[1777763634878,44.68,78743.79,0.0,-0.9721,3e-05,3.08516]
[1777763636444,44.68,78742.5,0.0,-0.97214,3e-05,3.0817]
[1777763636577,44.68,78742.5,0.0,-0.97214,3e-05,3.0817]
[1777763642481,44.69,78741.74,0.0,-0.97215,3e-05,3.08032]
[1777763642575,44.69,78741.74,0.0,-0.97215,3e-05,3.08032]
[1777763642583,44.69,78741.78,0.0,-0.97215,3e-05,3.08055]
[1777763643724,44.69,78741.78,0.0,-0.97215,3e-05,3.08055]
[1777763643831,44.69,78741.78,0.0,-0.97215,3e-05,3.08055]
[1777763649490,44.69,78742.22,0.0,-0.97213,3e-05,3.08255]
[1777763653511,44.69,78742.22,0.0,-0.97213,3e-05,3.08265]
[1777763653578,44.69,78742.22,0.0,-0.97213,3e-05,3.08265]
[1777763653613,44.69,78742.22,0.0,-0.97212,3e-05,3.08297]
[1777763655190,44.69,78742.22,0.0,-0.97212,3e-05,3.08297]
[1777763655328,44.69,78742.22,0.0,-0.97212,3e-05,3.08297]
[1777763661574,44.7,78740.82,0.0,-0.97215,3e-05,3.07993]
[1777763663250,44.7,78741.47,0.0,-0.97213,3e-05,3.08184]
[1777763663330,44.7,78741.47,0.0,-0.97213,3e-05,3.08184]
[1777763663351,44.7,78741.47,0.0,-0.97213,3e-05,3.08195]
[1777763665040,44.7,78741.47,0.0,-0.97213,3e-05,3.08195]
[1777763665076,44.7,78741.47,0.0,-0.97213,3e-05,3.08195]
[1777763672035,44.7,78740.05,0.0,-0.97217,3e-05,3.07868]
[1777763672079,44.7,78740.05,0.0,-0.97217,3e-05,3.07868]
[1777763672483,44.7,78740.05,0.0,-0.9722,3e-05,3.07534]
[1777763672574,44.7,78740.05,0.0,-0.9722,3e-05,3.07534]
[1777763678693,44.7,78739.84,0.0,-0.97219,3e-05,3.07545]
[1777763683728,44.71,78739.26,0.0,-0.9722,3e-05,3.07449]
[1777763689769,44.71,78739.36,0.0,-0.97219,3e-05,3.07556]
[1777763692313,44.71,78739.33,0.0,-0.97219,3e-05,3.07574]
[1777763692327,44.71,78739.33,0.0,-0.97219,3e-05,3.07574]
[1777763700847,44.71,78740.01,0.0,-0.97216,3e-05,3.07881]
[1777763701855,44.72,78743.0,0.0,-0.97207,3e-05,3.08724]
[1777763703190,44.72,78743.0,0.0,-0.97207,3e-05,3.08724]
[1777763703331,44.72,78743.71,0.0,-0.97204,3e-05,3.08935]
[1777763703417,44.72,78743.71,0.0,-0.97204,3e-05,3.08947]
[1777763704898,44.72,78743.71,0.0,-0.97204,3e-05,3.08947]
[1777763705082,44.72,78743.71,0.0,-0.97204,3e-05,3.08947]
[1777763706889,44.72,78746.1,0.0,-0.97197,3e-05,3.09646]
[1777763707898,44.72,78750.09,0.0,-0.97185,3e-05,3.10772]
[1777763710325,44.72,78749.51,0.0,-0.97186,3e-05,3.10629]
[1777763710577,44.72,78749.51,0.0,-0.97186,3e-05,3.10629]
[1777763710919,44.72,78749.58,0.0,-0.97186,3e-05,3.10658]
[1777763711824,44.72,78749.58,0.0,-0.97186,3e-05,3.10658]
[1777763712094,44.72,78749.58,0.0,-0.97186,3e-05,3.10658]
[1777763717968,44.72,78750.2,0.0,-0.97183,3e-05,3.109]
[1777763726028,44.73,78749.95,0.0,-0.97183,3e-05,3.10924]
[1777763736099,44.73,78749.95,0.0,-0.97185,3e-05,3.10658]
[1777763739120,44.73,78746.04,0.0,-0.97196,3e-05,3.09601]
[1777763741134,44.73,78742.54,0.0,-0.97207,3e-05,3.08653]
[1777763741518,44.73,78742.54,0.0,-0.97207,3e-05,3.08653]
[1777763741577,44.73,78742.54,0.0,-0.97207,3e-05,3.08653]
[1777763742141,44.73,78742.57,0.0,-0.97206,3e-05,3.08676]
[1777763743917,44.73,78742.2,0.0,-0.97207,3e-05,3.08587]
[1777763744081,44.73,78742.2,0.0,-0.97207,3e-05,3.08587]
[1777763749190,44.74,78739.69,0.0,-0.97214,3e-05,3.07979]
[1777763755232,44.74,78739.28,0.0,-0.97214,3e-05,3.07951]
[1777763760267,44.74,78738.96,0.0,-0.97214,3e-05,3.07932]
[1777763760854,44.74,78738.96,0.0,-0.97214,3e-05,3.07932]
[1777763761077,44.74,78738.96,0.0,-0.97214,3e-05,3.07932]
[1777763761274,44.74,78738.99,0.0,-0.97214,3e-05,3.07954]
[1777763762763,44.74,78739.03,0.0,-0.97214,3e-05,3.07979]
[1777763762833,44.74,78739.03,0.0,-0.97214,3e-05,3.07979]
[1777763768322,44.75,78739.24,0.0,-0.97212,3e-05,3.08116]
[1777763773358,44.75,78738.18,0.0,-0.97215,3e-05,3.07885]
[1777763778393,44.75,78729.65,0.0,-0.97239,3e-05,3.05588]
[1777763779647,44.75,78729.65,0.0,-0.97239,3e-05,3.05588]
[1777763779826,44.75,78729.65,0.0,-0.97239,3e-05,3.05588]
[1777763779841,44.75,78729.89,0.0,-0.97238,3e-05,3.0567]
[1777763781621,44.75,78730.51,0.0,-0.97236,3e-05,3.05858]
[1777763781834,44.75,78730.51,0.0,-0.97236,3e-05,3.05858]
[1777763787456,44.76,78730.23,0.0,-0.97236,3e-05,3.05893]
[1777763793498,44.76,78727.45,0.0,-0.97246,3e-05,3.0486]
[1777763798691,44.76,78727.51,0.0,-0.97245,3e-05,3.04949]
[1777763798826,44.76,78727.51,0.0,-0.97245,3e-05,3.04949]
[1777763798956,44.76,78727.51,0.0,-0.97245,3e-05,3.04967]
[1777763800599,44.77,78727.55,0.0,-0.97245,3e-05,3.04995]
[1777763800831,44.77,78727.55,0.0,-0.97245,3e-05,3.04995]
[1777763807596,44.77,78728.24,0.0,-0.97241,3e-05,3.05326]
[1777763813639,44.78,78728.27,0.0,-0.9724,3e-05,3.05438]
[1777763820689,44.78,78726.75,0.0,-0.97243,3e-05,3.05141]
[1777763821679,44.78,78726.75,0.0,-0.97243,3e-05,3.05141]
[1777763821828,44.78,78726.75,0.0,-0.97243,3e-05,3.05141]
[1777763821889,44.78,78726.72,0.0,-0.97243,3e-05,3.05151]
[1777763823816,44.78,78726.79,0.0,-0.97243,3e-05,3.05189]
[1777763823830,44.78,78726.79,0.0,-0.97243,3e-05,3.05189]
[1777763829752,44.79,78726.37,0.0,-0.97243,3e-05,3.052]
[1777763834786,44.79,78725.26,0.0,-0.97245,3e-05,3.04986]
[1777763836800,44.79,78734.25,0.0,-0.97218,3e-05,3.07506]
[1777763837963,44.79,78734.25,0.0,-0.97218,3e-05,3.07506]
[1777763838081,44.79,78734.25,0.0,-0.97218,3e-05,3.07506]
[1777763838140,44.79,78742.64,0.0,-0.97193,3e-05,3.09861]
[1777763840970,44.79,78742.66,0.0,-0.97192,3e-05,3.09876]
[1777763841080,44.79,78742.66,0.0,-0.97192,3e-05,3.09876]
[1777763841836,44.79,78748.02,0.0,-0.97176,3e-05,3.11392]
[1777763842843,44.79,78750.81,0.0,-0.97168,3e-05,3.1218]
[1777763845864,44.79,78753.55,0.0,-0.97159,3e-05,3.12966]
[1777763846519,44.79,78753.55,0.0,-0.97159,3e-05,3.12966]
[1777763846578,44.79,78753.55,0.0,-0.97159,3e-05,3.12966]
[1777763846871,44.79,78753.91,0.0,-0.97158,3e-05,3.13072]
[1777763848030,44.79,78753.91,0.0,-0.97158,3e-05,3.13072]
[1777763848077,44.79,78753.91,0.0,-0.97158,3e-05,3.13072]
[1777763853920,44.8,78754.26,0.0,-0.9716,3e-05,3.12827]
[1777763855918,44.8,78753.53,0.0,-0.97162,3e-05,3.12627]
[1777763856080,44.8,78753.53,0.0,-0.97162,3e-05,3.12627]
[1777763856182,44.8,78753.21,0.0,-0.97163,3e-05,3.12547]
[1777763858398,44.8,78751.62,0.0,-0.97168,3e-05,3.12102]
[1777763858576,44.8,78751.61,0.0,-0.97168,3e-05,3.12105]
[1777763863989,44.8,78750.94,0.0,-0.97169,3e-05,3.11952]
[1777763864660,44.8,78750.94,0.0,-0.97169,3e-05,3.11952]
[1777763864827,44.8,78750.94,0.0,-0.97169,3e-05,3.11952]
[1777763864997,44.8,78750.93,0.0,-0.97169,3e-05,3.11955]
[1777763866655,44.8,78750.93,0.0,-0.97169,3e-05,3.11955]
[1777763866827,44.8,78750.93,0.0,-0.97169,3e-05,3.11955]
[1777763872046,44.8,78751.42,0.0,-0.97167,3e-05,3.12131]
[1777763878088,44.8,78750.55,0.0,-0.9717,3e-05,3.11921]
[1777763884129,44.8,78750.14,0.0,-0.97171,3e-05,3.11842]
[1777763884908,44.8,78750.14,0.0,-0.97171,3e-05,3.11842]
[1777763885075,44.8,78750.14,0.0,-0.97171,3e-05,3.11842]
[1777763885137,44.8,78750.29,0.0,-0.9717,3e-05,3.11891]
[1777763887190,44.8,78750.29,0.0,-0.9717,3e-05,3.11891]
[1777763887330,44.8,78750.29,0.0,-0.9717,3e-05,3.11891]
[1777763891873,44.8,78750.03,0.0,-0.9717,3e-05,3.11859]
[1777763892075,44.8,78750.03,0.0,-0.9717,3e-05,3.11859]
[1777763892186,44.8,78737.81,0.0,-0.97207,3e-05,3.0846]
[1777763893192,44.8,78736.87,0.0,-0.97209,3e-05,3.0821]
[1777763894605,44.81,78737.23,0.0,-0.97208,3e-05,3.08322]
[1777763894835,44.81,78737.23,0.0,-0.97208,3e-05,3.08322]
[1777763899235,44.81,78735.7,0.0,-0.97212,3e-05,3.07957]
[1777763900442,44.81,78735.7,0.0,-0.97212,3e-05,3.07957]
[1777763900244,44.81,78734.12,0.0,-0.97217,3e-05,3.07531]
[1777763902078,44.81,78734.12,0.0,-0.97217,3e-05,3.07531]
[1777763902123,44.81,78734.12,0.0,-0.97217,3e-05,3.07544]
[1777763903071,44.81,78734.12,0.0,-0.97217,3e-05,3.07544]
[1777763903330,44.81,78734.12,0.0,-0.97217,3e-05,3.07544]
[1777763910313,44.81,78733.73,0.0,-0.97217,3e-05,3.0755]
[1777763913980,44.81,78734.36,0.0,-0.97217,3e-05,3.07392]
[1777763914079,44.81,78734.36,0.0,-0.97217,3e-05,3.07392]
[1777763914341,44.82,78739.51,0.0,-0.97202,3e-05,3.08832]
[1777763916074,44.82,78739.54,0.0,-0.97202,3e-05,3.0885]
[1777763916176,44.82,78739.54,0.0,-0.97202,3e-05,3.0886]
[1777763919714,44.82,78739.36,0.0,-0.97202,3e-05,3.08829]
[1777763919831,44.82,78739.36,0.0,-0.97202,3e-05,3.08829]
[1777763926425,44.82,78739.08,0.0,-0.97202,3e-05,3.08833]
[1777763928490,44.82,78738.53,0.0,-0.97203,3e-05,3.0869]
[1777763928577,44.82,78738.53,0.0,-0.97203,3e-05,3.0869]
[1777763930055,44.82,78738.53,0.0,-0.97203,3e-05,3.087]
[1777763930077,44.82,78738.53,0.0,-0.97203,3e-05,3.087]
[1777763930278,44.82,78738.53,0.0,-0.97203,3e-05,3.08721]
[1777763935489,44.82,78738.42,0.0,-0.97203,3e-05,3.08741]
[1777763939066,44.82,78739.06,0.0,-0.97201,3e-05,3.08939]
[1777763939076,44.82,78739.06,0.0,-0.97201,3e-05,3.08939]
[1777763944411,44.83,78738.9,0.0,-0.97201,3e-05,3.08925]
[1777763949589,44.83,78737.78,0.0,-0.97204,3e-05,3.08684]
[1777763949833,44.83,78737.78,0.0,-0.97204,3e-05,3.08684]
[1777763950931,44.83,78737.78,0.0,-0.97203,3e-05,3.08705]
[1777763951076,44.83,78737.78,0.0,-0.97203,3e-05,3.08705]
[1777763951178,44.83,78737.78,0.0,-0.97203,3e-05,3.08715]
[1777763956636,44.83,78737.16,0.0,-0.97204,3e-05,3.08606]
[1777763961671,44.83,78737.15,0.0,-0.97204,3e-05,3.08656]
[1777763962519,44.83,78737.15,0.0,-0.97204,3e-05,3.08656]
[1777763962576,44.83,78737.15,0.0,-0.97204,3e-05,3.08656]
[1777763967713,44.84,78733.86,0.0,-0.97213,3e-05,3.07805]
[1777763969236,44.84,78733.86,0.0,-0.97213,3e-05,3.07805]
[1777763969329,44.84,78733.86,0.0,-0.97213,3e-05,3.07805]
[1777763970672,44.84,78734.13,0.0,-0.97212,3e-05,3.07903]
[1777763970827,44.84,78734.13,0.0,-0.97212,3e-05,3.07903]
[1777763970928,44.84,78734.13,0.0,-0.97212,3e-05,3.07914]
[1777763976775,44.84,78732.82,0.0,-0.97218,3e-05,3.07254]
[1777763981639,44.84,78733.79,0.0,-0.97215,3e-05,3.0757]
[1777763981834,44.84,78733.79,0.0,-0.97215,3e-05,3.0757]
[1777763987858,44.85,78733.36,0.0,-0.97215,3e-05,3.07529]
[1777763995914,44.85,78733.41,0.0,-0.97214,3e-05,3.07626]
[1777764000723,44.85,78733.25,0.0,-0.97214,3e-05,3.07624]
[1777764000828,44.85,78733.25,0.0,-0.97214,3e-05,3.07624]
[1777764002963,44.85,78727.49,0.0,-0.97231,3e-05,3.06063]
[1777764003969,44.85,78723.92,0.0,-0.97241,3e-05,3.05092]
[1777764006657,44.85,78723.48,0.0,-0.97242,3e-05,3.05]
[1777764006831,44.85,78723.48,0.0,-0.97242,3e-05,3.05]
[1777764008248,44.85,78723.48,0.0,-0.97242,3e-05,3.05015]
[1777764008327,44.85,78723.48,0.0,-0.97242,3e-05,3.05015]
[1777764008350,44.85,78723.48,0.0,-0.97242,3e-05,3.05045]
[1777764015647,44.86,78723.45,0.0,-0.97241,3e-05,3.05097]
[1777764015832,44.86,78723.45,0.0,-0.97241,3e-05,3.05097]
[1777764021092,44.86,78724.12,0.0,-0.97238,3e-05,3.05405]
[1777764023805,44.86,78724.11,0.0,-0.97237,3e-05,3.05433]
[1777764023829,44.86,78724.11,0.0,-0.97237,3e-05,3.05433]
[1777764024994,44.86,78724.29,0.0,-0.97237,3e-05,3.05498]
[1777764025078,44.86,78724.29,0.0,-0.97237,3e-05,3.05498]
[1777764025120,44.86,78724.04,0.0,-0.97237,3e-05,3.05445]
[1777764029148,44.87,78730.12,0.0,-0.97219,3e-05,3.07185]
[1777764030867,44.87,78731.3,0.0,-0.97215,3e-05,3.07527]
[1777764031077,44.87,78731.3,0.0,-0.97215,3e-05,3.07527]
[1777764031162,44.87,78732.96,0.0,-0.97213,3e-05,3.0763]
[1777764036418,44.87,78735.34,0.0,-0.97206,3e-05,3.08325]
[1777764036427,44.87,78736.3,0.0,-0.97202,3e-05,3.08625]
[1777764042239,44.87,78736.76,0.0,-0.972,3e-05,3.08807]
[1777764047274,44.88,78736.72,0.0,-0.972,3e-05,3.08848]
[1777764050310,44.88,78735.65,0.0,-0.97203,3e-05,3.08571]
[1777764050326,44.88,78735.65,0.0,-0.97203,3e-05,3.08571]
[1777764056337,44.88,78734.73,0.0,-0.97205,3e-05,3.08403]
[1777764061099,44.88,78734.69,0.0,-0.97204,3e-05,3.08436]
[1777764061149,44.88,78734.69,0.0,-0.97204,3e-05,3.08436]
[1777764062586,44.88,78734.69,0.0,-0.97204,3e-05,3.08436]
[1777764062832,44.88,78734.62,0.0,-0.97204,3e-05,3.08439]
[1777764063386,44.88,78734.65,0.0,-0.97204,3e-05,3.08458]
[1777764068421,44.88,78735.06,0.0,-0.97202,3e-05,3.08628]
[1777764076477,44.89,78734.83,0.0,-0.97202,3e-05,3.08651]
[1777764081511,44.89,78734.75,0.0,-0.97202,3e-05,3.08684]
[1777764089568,44.89,78734.81,0.0,-0.97201,3e-05,3.08787]
[1777764095610,44.9,78734.89,0.0,-0.97203,3e-05,3.08505]
[1777764096618,44.9,78739.15,0.0,-0.9719,3e-05,3.09699]
[1777764097930,44.9,78739.99,0.0,-0.97187,3e-05,3.09942]
[1777764098078,44.9,78739.99,0.0,-0.97187,3e-05,3.09942]
[1777764103667,44.9,78740.59,0.0,-0.97185,3e-05,3.10162]
[1777764107906,44.9,78741.27,0.0,-0.97183,3e-05,3.10378]
[1777764108076,44.9,78741.27,0.0,-0.97183,3e-05,3.10378]
[1777764109983,44.9,78740.88,0.0,-0.97184,3e-05,3.10288]
[1777764110076,44.9,78740.88,0.0,-0.97184,3e-05,3.10288]
[1777764110084,44.9,78740.88,0.0,-0.97184,3e-05,3.10297]
[1777764117766,44.9,78741.92,0.0,-0.9718,3e-05,3.10658]
[1777764118738,44.9,78741.92,0.0,-0.9718,3e-05,3.10658]
[1777764118827,44.9,78741.92,0.0,-0.9718,3e-05,3.10658]
[1777764121710,44.9,78742.91,0.0,-0.97176,3e-05,3.10959]
[1777764121828,44.9,78742.91,0.0,-0.97176,3e-05,3.10959]
[1777764122541,44.9,78742.91,0.0,-0.97176,3e-05,3.10959]
[1777764122579,44.9,78742.91,0.0,-0.97176,3e-05,3.10959]
[1777764122643,44.91,78745.24,0.0,-0.97169,3e-05,3.11623]
[1777764129851,44.91,78744.8,0.0,-0.9717,3e-05,3.11548]
[1777764130716,44.91,78744.8,0.0,-0.9717,3e-05,3.11548]
[1777764130829,44.91,78744.8,0.0,-0.9717,3e-05,3.11548]
[1777764135893,44.91,78745.08,0.0,-0.97169,3e-05,3.11665]
[1777764141245,44.91,78745.18,0.0,-0.97168,3e-05,3.11716]
[1777764141325,44.91,78745.18,0.0,-0.97168,3e-05,3.11716]
[1777764143601,44.91,78744.4,0.0,-0.9717,3e-05,3.1151]
[1777764143677,44.91,78744.48,0.0,-0.9717,3e-05,3.11544]
[1777764143830,44.91,78744.48,0.0,-0.9717,3e-05,3.11544]
[1777764148985,44.91,78745.3,0.0,-0.97167,3e-05,3.118]
[1777764149922,44.91,78745.3,0.0,-0.97167,3e-05,3.118]
[1777764150077,44.91,78745.3,0.0,-0.97167,3e-05,3.118]
[1777764150999,44.91,78758.0,0.0,-0.97132,3e-05,3.14996]
[1777764152006,44.91,78766.21,0.0,-0.97107,3e-05,3.17311]
[1777764153013,44.91,78766.12,0.0,-0.97107,3e-05,3.17281]
[1777764153943,44.91,78766.12,0.0,-0.97107,3e-05,3.17281]
[1777764154078,44.91,78766.12,0.0,-0.97107,3e-05,3.17281]
[1777764154166,44.91,78766.29,0.0,-0.97107,3e-05,3.17325]
[1777764160063,44.91,78766.14,0.0,-0.97108,3e-05,3.17256]
[1777764161070,44.91,78759.56,0.0,-0.97128,3e-05,3.15394]
[1777764162544,44.91,78759.56,0.0,-0.97128,3e-05,3.15394]
[1777764162576,44.91,78759.56,0.0,-0.97128,3e-05,3.15394]
[1777764162645,44.91,78757.39,0.0,-0.97134,3e-05,3.1478]
[1777764164090,44.91,78754.43,0.0,-0.97143,3e-05,3.13948]
[1777764169126,44.91,78754.37,0.0,-0.97144,3e-05,3.13932]
[1777764174162,44.91,78753.44,0.0,-0.97146,3e-05,3.13669]
[1777764175248,44.91,78753.44,0.0,-0.97146,3e-05,3.13669]
[1777764175325,44.91,78753.44,0.0,-0.97146,3e-05,3.13669]
[1777764178382,44.91,78752.56,0.0,-0.97149,3e-05,3.13422]
[1777764178578,44.91,78752.56,0.0,-0.97149,3e-05,3.13422]
[1777764178679,44.91,78752.56,0.0,-0.97149,3e-05,3.13422]
[1777764179712,44.91,78752.56,0.0,-0.97149,3e-05,3.13422]
[1777764179827,44.91,78751.76,0.0,-0.97151,3e-05,3.13198]
[1777764185242,44.91,78750.88,0.0,-0.97154,3e-05,3.12954]
[1777764187956,44.91,78751.11,0.0,-0.97153,3e-05,3.1302]
[1777764188077,44.91,78751.11,0.0,-0.97153,3e-05,3.1302]
[1777764189344,44.91,78750.89,0.0,-0.97154,3e-05,3.12958]
[1777764189581,44.91,78750.89,0.0,-0.97154,3e-05,3.12958]
[1777764189673,44.91,78750.89,0.0,-0.97154,3e-05,3.12959]
[1777764195312,44.91,78749.61,0.0,-0.97158,3e-05,3.12601]
[1777764200118,44.91,78749.29,0.0,-0.97159,3e-05,3.12514]
[1777764200326,44.91,78749.29,0.0,-0.97159,3e-05,3.12514]
[1777764205382,44.91,78748.88,0.0,-0.9716,3e-05,3.12403]
[1777764210417,44.91,78748.86,0.0,-0.9716,3e-05,3.124]
[1777764215138,44.91,78748.89,0.0,-0.97163,3e-05,3.12037]
[1777764215326,44.91,78748.89,0.0,-0.97163,3e-05,3.12037]
[1777764215451,44.91,78749.04,0.0,-0.97163,3e-05,3.12081]
[1777764217267,44.91,78749.0,0.0,-0.97163,3e-05,3.1207]
[1777764217329,44.91,78749.0,0.0,-0.97163,3e-05,3.1207]
[1777764222500,44.91,78749.0,0.0,-0.97163,3e-05,3.12076]
[1777764228529,44.91,78748.98,0.0,-0.97163,3e-05,3.12073]
[1777764228575,44.91,78748.98,0.0,-0.97163,3e-05,3.12073]
[1777764228617,44.91,78748.94,0.0,-0.97163,3e-05,3.12063]
[1777764233489,44.91,78749.01,0.0,-0.97163,3e-05,3.12085]
[1777764233580,44.91,78749.01,0.0,-0.97163,3e-05,3.12085]
[1777764239620,44.91,78749.09,0.0,-0.97162,3e-05,3.12111]
[1777764244718,44.91,78748.98,0.0,-0.97163,3e-05,3.12082]
[1777764246076,44.91,78748.61,0.0,-0.97164,3e-05,3.11981]
[1777764247247,44.91,78748.68,0.0,-0.97164,3e-05,3.12001]
[1777764247333,44.91,78748.68,0.0,-0.97164,3e-05,3.12001]
[1777764247676,44.91,78748.61,0.0,-0.97164,3e-05,3.11982]
[1777764252710,44.91,78748.71,0.0,-0.97163,3e-05,3.12013]
[1777764258302,44.91,78748.63,0.0,-0.97164,3e-05,3.11992]
[1777764258332,44.91,78748.63,0.0,-0.97164,3e-05,3.11992]
[1777764263791,44.91,78748.49,0.0,-0.97164,3e-05,3.11958]
[1777764268830,44.91,78748.49,0.0,-0.97164,3e-05,3.11961]
[1777764271851,44.91,78751.48,0.0,-0.97158,3e-05,3.12425]
[1777764274818,44.91,78753.68,0.0,-0.97151,3e-05,3.13041]
[1777764274829,44.91,78753.68,0.0,-0.97151,3e-05,3.13041]
[1777764275251,44.91,78753.28,0.0,-0.97153,3e-05,3.12927]
[1777764275326,44.91,78753.28,0.0,-0.97153,3e-05,3.12927]
[1777764275427,44.91,78752.73,0.0,-0.97154,3e-05,3.12772]
[1777764284941,44.91,78752.68,0.0,-0.97155,3e-05,3.12749]
[1777764286956,44.91,78750.01,0.0,-0.97163,3e-05,3.12001]
[1777764289205,44.91,78749.49,0.0,-0.97164,3e-05,3.11856]
[1777764289328,44.91,78749.49,0.0,-0.97164,3e-05,3.11856]
[1777764289760,44.91,78749.49,0.0,-0.97164,3e-05,3.11856]
[1777764289826,44.91,78749.49,0.0,-0.97164,3e-05,3.11856]
[1777764289429,44.91,78749.49,0.0,-0.97164,3e-05,3.11857]
[1777764297026,44.9,78749.29,0.0,-0.97167,3e-05,3.11608]
[1777764301054,44.9,78752.53,0.0,-0.97157,3e-05,3.12518]
[1777764304102,44.9,78754.66,0.0,-0.97151,3e-05,3.13114]
[1777764304330,44.9,78754.66,0.0,-0.97151,3e-05,3.13114]
[1777764304548,44.9,78754.66,0.0,-0.97151,3e-05,3.13114]
[1777764304576,44.9,78754.66,0.0,-0.97151,3e-05,3.13114]
[1777764304649,44.9,78754.66,0.0,-0.97151,3e-05,3.13112]
[1777764310117,44.9,78753.87,0.0,-0.97153,3e-05,3.12888]
[1777764312895,44.9,78753.74,0.0,-0.97154,3e-05,3.12851]
[1777764313082,44.9,78753.74,0.0,-0.97154,3e-05,3.12851]
[1777764313184,44.9,78753.74,0.0,-0.97154,3e-05,3.12851]
[1777764313327,44.9,78753.74,0.0,-0.97154,3e-05,3.12851]
[1777764313399,44.9,78753.74,0.0,-0.97154,3e-05,3.1285]
[1777764321193,44.9,78753.78,0.0,-0.97153,3e-05,3.12859]
[1777764328242,44.9,78753.74,0.0,-0.97154,3e-05,3.12847]
[1777764333278,44.9,78753.71,0.0,-0.97157,3e-05,3.12464]
[1777764338313,44.9,78753.67,0.0,-0.97157,3e-05,3.12456]
[1777764344355,44.9,78753.64,0.0,-0.97157,3e-05,3.12452]
[1777764344978,44.9,78753.64,0.0,-0.97157,3e-05,3.12452]
[1777764345077,44.9,78753.64,0.0,-0.97157,3e-05,3.12452]
[1777764345391,44.9,78753.64,0.0,-0.97157,3e-05,3.12452]
[1777764345577,44.9,78753.64,0.0,-0.97157,3e-05,3.12452]
[1777764345678,44.9,78753.64,0.0,-0.97157,3e-05,3.12454]
[1777764356439,44.9,78753.68,0.0,-0.97157,3e-05,3.12473]
[1777764363650,44.91,78753.77,0.0,-0.97157,3e-05,3.12501]
[1777764363830,44.91,78753.77,0.0,-0.97157,3e-05,3.12501]
[1777764363904,44.91,78753.77,0.0,-0.97157,3e-05,3.12501]
[1777764363751,44.91,78753.77,0.0,-0.97156,3e-05,3.12506]
[1777764364077,44.91,78753.77,0.0,-0.97156,3e-05,3.12506]
[1777764369530,44.91,78753.84,0.0,-0.97156,3e-05,3.12531]
[1777764378593,44.91,78754.43,0.0,-0.97154,3e-05,3.12705]
[1777764379599,44.91,78759.49,0.0,-0.97139,3e-05,3.14125]
[1777764380608,44.91,78763.59,0.0,-0.97127,3e-05,3.15279]
[1777764382622,44.91,78763.63,0.0,-0.97126,3e-05,3.15285]
[1777764386649,44.91,78768.37,0.0,-0.97112,3e-05,3.16607]
[1777764388974,44.9,78768.94,0.0,-0.97111,3e-05,3.16752]
[1777764389078,44.9,78768.94,0.0,-0.97111,3e-05,3.16752]
[1777764389475,44.9,78768.94,0.0,-0.97111,3e-05,3.16752]
[1777764389576,44.9,78768.94,0.0,-0.97111,3e-05,3.16752]
[1777764390678,44.9,78776.55,0.0,-0.97087,3e-05,3.18896]
[1777764391685,44.9,78779.82,0.0,-0.97081,3e-05,3.19438]
[1777764394423,44.9,78780.11,0.0,-0.9708,3e-05,3.19501]
[1777764394581,44.9,78780.11,0.0,-0.9708,3e-05,3.19501]
[1777764394662,44.9,78780.11,0.0,-0.9708,3e-05,3.19501]
[1777764394828,44.9,78780.11,0.0,-0.9708,3e-05,3.19501]
[1777764394928,44.9,78780.22,0.0,-0.9708,3e-05,3.19522]
[1777764399536,44.9,78781.16,0.0,-0.97077,3e-05,3.19753]
[1777764399581,44.9,78781.16,0.0,-0.97077,3e-05,3.19753]
[1777764399741,44.9,78781.02,0.0,-0.97078,3e-05,3.19704]
[1777764403132,44.9,78779.26,0.0,-0.97084,3e-05,3.19178]
[1777764403328,44.9,78779.26,0.0,-0.97084,3e-05,3.19178]
[1777764409811,44.9,78778.61,0.0,-0.97086,3e-05,3.18948]
[1777764414846,44.9,78778.74,0.0,-0.97086,3e-05,3.18956]
[1777764417753,44.9,78778.74,0.0,-0.97086,3e-05,3.18956]
[1777764417832,44.9,78778.74,0.0,-0.97086,3e-05,3.18956]
[1777764417849,44.9,78778.74,0.0,-0.97086,3e-05,3.18956]
[1777764417867,44.9,78778.7,0.0,-0.97086,3e-05,3.18929]
[1777764418077,44.9,78778.7,0.0,-0.97086,3e-05,3.18929]
[1777764423909,44.9,78778.83,0.0,-0.97086,3e-05,3.18938]
[1777764433979,44.89,78778.9,0.0,-0.97086,3e-05,3.18917]
[1777764434798,44.89,78778.9,0.0,-0.97086,3e-05,3.18917]
[1777764434829,44.89,78778.9,0.0,-0.97086,3e-05,3.18917]
[1777764434847,44.89,78778.9,0.0,-0.97086,3e-05,3.18917]
[1777764434986,44.89,78778.91,0.0,-0.97086,3e-05,3.18917]
[1777764435078,44.89,78778.91,0.0,-0.97086,3e-05,3.18917]
[1777764443043,44.89,78780.0,0.0,-0.97083,3e-05,3.19198]
[1777764449118,44.89,78780.27,0.0,-0.97083,3e-05,3.19271]
[1777764449260,44.89,78780.27,0.0,-0.97083,3e-05,3.19271]
[1777764449329,44.89,78780.27,0.0,-0.97083,3e-05,3.19271]
[1777764449353,44.89,78780.27,0.0,-0.97083,3e-05,3.19253]
[1777764454120,44.89,78784.26,0.0,-0.97074,3e-05,3.19995]
[1777764456615,44.89,78786.73,0.0,-0.97066,3e-05,3.20695]
[1777764456834,44.89,78786.73,0.0,-0.97066,3e-05,3.20695]
[1777764456896,44.89,78786.73,0.0,-0.97066,3e-05,3.20695]
[1777764456927,44.89,78785.68,0.0,-0.9707,3e-05,3.20385]
[1777764457076,44.89,78785.68,0.0,-0.9707,3e-05,3.20385]
[1777764462176,44.89,78786.7,0.0,-0.97067,3e-05,3.20649]
[1777764469906,44.89,78786.59,0.0,-0.97067,3e-05,3.20596]
[1777764469962,44.89,78786.59,0.0,-0.97067,3e-05,3.20596]
[1777764469929,44.89,78786.59,0.0,-0.97068,3e-05,3.20574]
[1777764470085,44.89,78786.59,0.0,-0.97068,3e-05,3.20574]
[1777764471239,44.89,78790.65,0.0,-0.97055,3e-05,3.21729]
[1777764476274,44.89,78791.25,0.0,-0.97054,3e-05,3.21863]
[1777764481309,44.88,78791.31,0.0,-0.97054,3e-05,3.21843]
[1777764483605,44.88,78791.24,0.0,-0.97054,3e-05,3.21816]
[1777764483662,44.88,78791.24,0.0,-0.97054,3e-05,3.21816]
[1777764483830,44.88,78791.24,0.0,-0.97054,3e-05,3.21816]
[1777764483929,44.88,78791.27,0.0,-0.97054,3e-05,3.2181]
[1777764490372,44.88,78791.16,0.0,-0.97055,3e-05,3.21736]
[1777764495407,44.88,78791.12,0.0,-0.97056,3e-05,3.21688]
[1777764499750,44.88,78791.19,0.0,-0.97055,3e-05,3.21693]
[1777764499832,44.88,78791.19,0.0,-0.97055,3e-05,3.21693]
[1777764499851,44.88,78791.19,0.0,-0.97055,3e-05,3.21693]
[1777764499934,44.88,78791.19,0.0,-0.97056,3e-05,3.21671]
[1777764500081,44.88,78791.19,0.0,-0.97056,3e-05,3.21671]
[1777764513886,44.88,78791.83,0.0,-0.97054,3e-05,3.21832]
[1777764514007,44.88,78791.83,0.0,-0.97054,3e-05,3.21832]
[1777764513932,44.88,78791.83,0.0,-0.97058,3e-05,3.2137]
[1777764514083,44.88,78791.83,0.0,-0.97058,3e-05,3.2137]
[1777764519575,44.87,78792.18,0.0,-0.97057,3e-05,3.21436]
[1777764528638,44.87,78793.95,0.0,-0.97053,3e-05,3.2188]
[1777764533982,44.87,78793.8,0.0,-0.97053,3e-05,3.21805]
[1777764534076,44.87,78793.8,0.0,-0.97053,3e-05,3.21805]
[1777764534025,44.87,78793.89,0.0,-0.97053,3e-05,3.21814]
[1777764534202,44.87,78793.89,0.0,-0.97053,3e-05,3.21814]
[1777764534328,44.87,78793.89,0.0,-0.97053,3e-05,3.21814]
[1777764534175,44.87,78793.89,0.0,-0.97053,3e-05,3.21814]
[1777764539716,44.87,78795.49,0.0,-0.97049,3e-05,3.22229]
[1777764541165,44.87,78795.49,0.0,-0.97049,3e-05,3.22229]
[1777764541327,44.87,78795.49,0.0,-0.97049,3e-05,3.22229]
[1777764541395,44.87,78795.49,0.0,-0.97049,3e-05,3.22229]
[1777764541580,44.87,78795.49,0.0,-0.97049,3e-05,3.22229]
[1777764541730,44.87,78795.15,0.0,-0.9705,3e-05,3.22114]
[1777764548783,44.86,78795.17,0.0,-0.97051,3e-05,3.22055]
[1777764554825,44.86,78795.17,0.0,-0.97051,3e-05,3.21991]
[1777764561873,44.86,78796.51,0.0,-0.97048,3e-05,3.22311]
[1777764564985,44.86,78798.22,0.0,-0.97043,3e-05,3.22781]
[1777764565077,44.86,78798.22,0.0,-0.97043,3e-05,3.22781]
[1777764565086,44.86,78798.24,0.0,-0.97043,3e-05,3.22776]
[1777764565307,44.86,78798.24,0.0,-0.97043,3e-05,3.22776]
[1777764565329,44.86,78798.24,0.0,-0.97043,3e-05,3.22776]
[1777764570937,44.86,78800.76,0.0,-0.97036,3e-05,3.23434]
[1777764572842,44.86,78799.9,0.0,-0.97042,3e-05,3.22793]
[1777764573080,44.86,78799.9,0.0,-0.97042,3e-05,3.22793]
[1777764572950,44.86,78799.02,0.0,-0.97045,3e-05,3.2253]
[1777764573195,44.86,78799.02,0.0,-0.97045,3e-05,3.2253]
[1777764573327,44.86,78799.02,0.0,-0.97045,3e-05,3.2253]
[1777764578992,44.85,78798.64,0.0,-0.97047,3e-05,3.22357]
[1777764579173,44.85,78798.64,0.0,-0.97047,3e-05,3.22357]
[1777764579283,44.85,78798.64,0.0,-0.97047,3e-05,3.22357]
[1777764579329,44.85,78798.64,0.0,-0.97047,3e-05,3.22357]
[1777764580000,44.85,78797.38,0.0,-0.97051,3e-05,3.21985]
[1777764590070,44.85,78797.58,0.0,-0.97051,3e-05,3.21946]
[1777764595104,44.85,78798.88,0.0,-0.97048,3e-05,3.22272]
[1777764596973,44.85,78798.88,0.0,-0.97048,3e-05,3.22272]
[1777764597081,44.85,78798.88,0.0,-0.97048,3e-05,3.22272]
[1777764597119,44.85,78799.22,0.0,-0.97047,3e-05,3.2235]
[1777764597191,44.85,78799.22,0.0,-0.97047,3e-05,3.2235]
[1777764597331,44.85,78799.22,0.0,-0.97047,3e-05,3.2235]
[1777764602158,44.84,78807.42,0.0,-0.97022,3e-05,3.24669]
[1777764603165,44.84,78808.9,0.0,-0.97017,3e-05,3.25072]
[1777764604169,44.84,78808.9,0.0,-0.97017,3e-05,3.25072]
[1777764604291,44.84,78808.9,0.0,-0.97017,3e-05,3.25072]
[1777764604335,44.84,78808.9,0.0,-0.97017,3e-05,3.25072]
[1777764604378,44.84,78809.03,0.0,-0.97017,3e-05,3.25095]
[1777764608200,44.84,78813.56,0.0,-0.97003,3e-05,3.26344]
[1777764613720,44.84,78814.32,0.0,-0.97002,3e-05,3.26498]
[1777764613830,44.84,78814.32,0.0,-0.97002,3e-05,3.26498]
[1777764613839,44.84,78814.32,0.0,-0.97002,3e-05,3.26498]
[1777764614077,44.84,78814.32,0.0,-0.97002,3e-05,3.26498]
[1777764613930,44.84,78814.16,0.0,-0.97002,3e-05,3.26418]
[1777764616257,44.84,78816.56,0.0,-0.96995,3e-05,3.27079]
[1777764623304,44.83,78816.45,0.0,-0.96997,3e-05,3.26923]
[1777764625264,44.83,78816.38,0.0,-0.96997,3e-05,3.26886]
[1777764625329,44.83,78816.38,0.0,-0.96997,3e-05,3.26886]
[1777764625400,44.83,78816.38,0.0,-0.96997,3e-05,3.26886]
[1777764625580,44.83,78816.38,0.0,-0.96997,3e-05,3.26886]
[1777764625679,44.83,78816.38,0.0,-0.96998,3e-05,3.26868]
[1777764631362,44.83,78815.77,0.0,-0.97004,3e-05,3.26204]
[1777764637403,44.82,78815.87,0.0,-0.97005,3e-05,3.26135]
[1777764640463,44.82,78815.84,0.0,-0.97005,3e-05,3.2611]
[1777764640579,44.82,78815.84,0.0,-0.97005,3e-05,3.2611]
[1777764640593,44.82,78815.84,0.0,-0.97005,3e-05,3.2611]
[1777764640827,44.82,78815.84,0.0,-0.97005,3e-05,3.2611]
[1777764640929,44.82,78815.84,0.0,-0.97005,3e-05,3.26078]
[1777764646467,44.82,78815.8,0.0,-0.97007,3e-05,3.25971]
[1777764650495,44.81,78805.72,0.0,-0.97039,3e-05,3.23002]
[1777764651502,44.81,78792.58,0.0,-0.9708,3e-05,3.19229]
[1777764652509,44.81,78793.06,0.0,-0.97079,3e-05,3.19362]
[1777764653638,44.81,78793.06,0.0,-0.97079,3e-05,3.19362]
[1777764653780,44.81,78793.06,0.0,-0.97079,3e-05,3.19362]
[1777764653830,44.81,78793.06,0.0,-0.97079,3e-05,3.19362]
[1777764653926,44.81,78793.06,0.0,-0.97079,3e-05,3.19358]
[1777764657543,44.81,78790.7,0.0,-0.97086,3e-05,3.18671]
[1777764658365,44.81,78790.7,0.0,-0.97086,3e-05,3.18671]
[1777764658484,44.81,78790.7,0.0,-0.97086,3e-05,3.18671]
[1777764658579,44.81,78790.7,0.0,-0.97086,3e-05,3.18671]
[1777764658585,44.81,78790.53,0.0,-0.97087,3e-05,3.1862]
[1777764663586,44.81,78788.54,0.0,-0.97093,3e-05,3.18041]
[1777764671903,44.81,78788.51,0.0,-0.97093,3e-05,3.18027]
[1777764672078,44.81,78788.51,0.0,-0.97093,3e-05,3.18027]
[1777764674038,44.81,78789.97,0.0,-0.97089,3e-05,3.18433]
[1777764674080,44.81,78789.97,0.0,-0.97089,3e-05,3.18433]
[1777764674139,44.81,78801.25,0.0,-0.97054,3e-05,3.21645]
[1777764674335,44.81,78801.25,0.0,-0.97054,3e-05,3.21645]
[1777764674585,44.81,78801.25,0.0,-0.97054,3e-05,3.21645]
[1777764677072,44.81,78803.66,0.0,-0.97046,3e-05,3.22329]
[1777764677089,44.81,78811.42,0.0,-0.97022,3e-05,3.24541]
[1777764679023,44.81,78811.55,0.0,-0.97022,3e-05,3.24579]
[1777764679076,44.81,78811.55,0.0,-0.97022,3e-05,3.24579]
[1777764679149,44.81,78811.88,0.0,-0.97021,3e-05,3.2465]
[1777764679323,44.81,78811.88,0.0,-0.97021,3e-05,3.2465]
[1777764679582,44.81,78811.88,0.0,-0.97021,3e-05,3.2465]
[1777764680705,44.81,78807.78,0.0,-0.97034,3e-05,3.23456]
[1777764683224,44.81,78807.12,0.0,-0.97036,3e-05,3.23256]
[1777764683334,44.81,78807.03,0.0,-0.97037,3e-05,3.23219]
[1777764686669,44.81,78807.05,0.0,-0.97037,3e-05,3.23194]
[1777764686830,44.81,78807.05,0.0,-0.97037,3e-05,3.23194]
[1777764686931,44.81,78807.05,0.0,-0.97037,3e-05,3.23183]
[1777764690735,44.81,78806.8,0.0,-0.97038,3e-05,3.23078]
[1777764690831,44.81,78806.8,0.0,-0.97038,3e-05,3.23078]
[1777764693800,44.8,78809.11,0.0,-0.97035,3e-05,3.23311]
[1777764699298,44.8,78810.18,0.0,-0.97032,3e-05,3.23591]
[1777764699326,44.8,78810.18,0.0,-0.97032,3e-05,3.23591]
[1777764699394,44.8,78810.18,0.0,-0.97032,3e-05,3.23591]
[1777764699578,44.8,78810.18,0.0,-0.97032,3e-05,3.23591]
[1777764699842,44.8,78810.11,0.0,-0.97033,3e-05,3.23513]
[1777764704879,44.8,78809.71,0.0,-0.97035,3e-05,3.23325]
[1777764706164,44.8,78809.71,0.0,-0.97035,3e-05,3.23325]
[1777764706178,44.8,78804.86,0.0,-0.9705,3e-05,3.21901]
[1777764706327,44.8,78804.86,0.0,-0.9705,3e-05,3.21901]
[1777764706499,44.8,78804.86,0.0,-0.9705,3e-05,3.21901]
[1777764706582,44.8,78804.86,0.0,-0.9705,3e-05,3.21901]
[1777764706894,44.8,78804.76,0.0,-0.9705,3e-05,3.21873]
[1777764710079,44.8,78805.12,0.0,-0.9705,3e-05,3.21951]
[1777764716964,44.79,78804.94,0.0,-0.97051,3e-05,3.21798]
[1777764721999,44.79,78804.78,0.0,-0.97053,3e-05,3.21685]
[1777764724936,44.79,78805.18,0.0,-0.97052,3e-05,3.21759]
[1777764725078,44.79,78805.18,0.0,-0.97052,3e-05,3.21759]
[1777764725105,44.79,78805.18,0.0,-0.97052,3e-05,3.21759]
[1777764725148,44.79,78805.59,0.0,-0.97051,3e-05,3.21863]
[1777764725333,44.79,78805.59,0.0,-0.97051,3e-05,3.21863]
[1777764731068,44.78,78805.51,0.0,-0.97052,3e-05,3.21757]
[1777764736103,44.78,78805.51,0.0,-0.97053,3e-05,3.2169]
[1777764741138,44.78,78805.53,0.0,-0.97053,3e-05,3.21628]
[1777764746508,44.78,78805.53,0.0,-0.97054,3e-05,3.21574]
[1777764746579,44.78,78805.53,0.0,-0.97054,3e-05,3.21574]
[1777764746729,44.78,78805.53,0.0,-0.97054,3e-05,3.21574]
[1777764746832,44.78,78805.53,0.0,-0.97054,3e-05,3.21574]
[1777764746934,44.78,78805.53,0.0,-0.97054,3e-05,3.21561]
[1777764755237,44.77,78805.33,0.0,-0.97059,3e-05,3.21004]
[1777764760271,44.77,78806.87,0.0,-0.97055,3e-05,3.21384]
[1777764761734,44.77,78807.01,0.0,-0.97055,3e-05,3.21411]
[1777764761828,44.77,78807.01,0.0,-0.97055,3e-05,3.21411]
[1777764762074,44.77,78807.01,0.0,-0.97055,3e-05,3.21411]
[1777764762285,44.77,78807.0,0.0,-0.97055,3e-05,3.21395]
[1777764762331,44.77,78807.0,0.0,-0.97055,3e-05,3.21395]
[1777764768328,44.76,78808.56,0.0,-0.97051,3e-05,3.21764]
[1777764768389,44.76,78808.56,0.0,-0.97051,3e-05,3.21764]
[1777764768578,44.76,78808.56,0.0,-0.97051,3e-05,3.21764]
[1777764768598,44.76,78808.56,0.0,-0.97051,3e-05,3.21764]
[1777764768831,44.76,78808.56,0.0,-0.97051,3e-05,3.21764]
[1777764769335,44.76,78808.8,0.0,-0.9705,3e-05,3.2182]
[1777764774850,44.76,78809.24,0.0,-0.9705,3e-05,3.21891]
[1777764775077,44.76,78809.24,0.0,-0.9705,3e-05,3.21891]
[1777764775624,44.76,78808.94,0.0,-0.97051,3e-05,3.21779]
[1777764775827,44.76,78808.94,0.0,-0.97051,3e-05,3.21779]
[1777764775896,44.76,78809.37,0.0,-0.97049,3e-05,3.21902]
[1777764782426,44.76,78809.3,0.0,-0.97051,3e-05,3.2179]
[1777764788468,44.75,78809.19,0.0,-0.97052,3e-05,3.21681]
[1777764793503,44.75,78807.9,0.0,-0.97057,3e-05,3.21246]
[1777764795777,44.75,78807.72,0.0,-0.97057,3e-05,3.21182]
[1777764795827,44.75,78807.72,0.0,-0.97057,3e-05,3.21182]
[1777764801559,44.75,78807.87,0.0,-0.97058,3e-05,3.2114]
[1777764806454,44.75,78809.02,0.0,-0.97055,3e-05,3.21421]
[1777764806577,44.75,78809.02,0.0,-0.97055,3e-05,3.21421]
[1777764806872,44.75,78809.02,0.0,-0.97055,3e-05,3.21421]
[1777764807084,44.75,78809.02,0.0,-0.97055,3e-05,3.21421]
[1777764807186,44.75,78809.09,0.0,-0.97055,3e-05,3.21416]
[1777764812636,44.74,78808.36,0.0,-0.97061,3e-05,3.20765]
[1777764814992,44.74,78808.32,0.0,-0.97061,3e-05,3.20742]
[1777764815082,44.74,78808.32,0.0,-0.97061,3e-05,3.20742]
[1777764815085,44.74,78804.17,0.0,-0.97074,3e-05,3.19543]
[1777764815636,44.74,78804.17,0.0,-0.97074,3e-05,3.19543]
[1777764815828,44.74,78804.17,0.0,-0.97074,3e-05,3.19543]
[1777764815860,44.74,78801.86,0.0,-0.97082,3e-05,3.18874]
[1777764821699,44.74,78800.59,0.0,-0.97086,3e-05,3.18467]
[1777764826353,44.74,78800.55,0.0,-0.97086,3e-05,3.18443]
[1777764826576,44.74,78800.55,0.0,-0.97086,3e-05,3.18443]
[1777764826792,44.74,78800.55,0.0,-0.97086,3e-05,3.18443]
[1777764826828,44.74,78800.55,0.0,-0.97086,3e-05,3.18443]
[1777764826893,44.74,78800.55,0.0,-0.97086,3e-05,3.18425]
[1777764827741,44.74,78795.02,0.0,-0.97104,3e-05,3.16845]
[1777764828748,44.74,78791.59,0.0,-0.97114,3e-05,3.15869]
[1777764833639,44.74,78791.53,0.0,-0.97114,3e-05,3.15849]
[1777764833828,44.74,78791.53,0.0,-0.97114,3e-05,3.15849]
[1777764834084,44.74,78791.53,0.0,-0.97114,3e-05,3.15849]
[1777764834327,44.74,78791.53,0.0,-0.97114,3e-05,3.15849]
[1777764834153,44.74,78791.7,0.0,-0.97114,3e-05,3.15896]
[1777764835798,44.74,78789.66,0.0,-0.9712,3e-05,3.15318]
[1777764840832,44.74,78789.08,0.0,-0.97122,3e-05,3.15156]
[1777764845868,44.74,78788.97,0.0,-0.97122,3e-05,3.15129]
[1777764850903,44.74,78789.0,0.0,-0.97122,3e-05,3.15143]
[1777764852252,44.74,78789.0,0.0,-0.97122,3e-05,3.15143]
[1777764852325,44.74,78789.0,0.0,-0.97122,3e-05,3.15143]
[1777764852408,44.74,78788.88,0.0,-0.97122,3e-05,3.15111]
[1777764853123,44.74,78788.88,0.0,-0.97122,3e-05,3.15111]
[1777764853326,44.74,78788.88,0.0,-0.97122,3e-05,3.15111]
[1777764858959,44.74,78788.34,0.0,-0.97124,3e-05,3.14965]
[1777764863994,44.74,78787.21,0.0,-0.97127,3e-05,3.14658]
[1777764864593,44.74,78787.21,0.0,-0.97127,3e-05,3.14658]
[1777764865177,44.74,78787.21,0.0,-0.97127,3e-05,3.14658]
[1777764865326,44.74,78787.21,0.0,-0.97127,3e-05,3.14658]
[1777764866076,44.74,78787.03,0.0,-0.97128,3e-05,3.14614]
[1777764867014,44.74,78786.92,0.0,-0.97128,3e-05,3.14586]
[1777764871303,44.74,78786.94,0.0,-0.97128,3e-05,3.14603]
[1777764871326,44.74,78786.94,0.0,-0.97128,3e-05,3.14603]
[1777764875070,44.74,78784.67,0.0,-0.97138,3e-05,3.1361]
[1777764880106,44.74,78784.76,0.0,-0.97137,3e-05,3.13668]
[1777764883102,44.74,78784.26,0.0,-0.97139,3e-05,3.1354]
[1777764883328,44.74,78784.26,0.0,-0.97139,3e-05,3.1354]
[1777764888075,44.74,78784.33,0.0,-0.97138,3e-05,3.13582]
[1777764888162,44.74,78784.24,0.0,-0.97138,3e-05,3.13578]
[1777764892788,44.75,78783.55,0.0,-0.9714,3e-05,3.13422]
[1777764892826,44.75,78783.55,0.0,-0.9714,3e-05,3.13422]
[1777764899239,44.75,78782.39,0.0,-0.97143,3e-05,3.13154]
[1777764901253,44.75,78785.48,0.0,-0.97133,3e-05,3.14034]
[1777764901627,44.75,78785.48,0.0,-0.97133,3e-05,3.14034]
[1777764901831,44.75,78785.48,0.0,-0.97133,3e-05,3.14034]
[1777764904941,44.75,78786.38,0.0,-0.9713,3e-05,3.14317]
[1777764905075,44.75,78786.38,0.0,-0.9713,3e-05,3.14317]
[1777764905281,44.75,78786.23,0.0,-0.97131,3e-05,3.14281]
[1777764912331,44.75,78786.22,0.0,-0.9713,3e-05,3.14324]
[1777764913409,44.75,78786.22,0.0,-0.9713,3e-05,3.14324]
[1777764913578,44.75,78786.18,0.0,-0.9713,3e-05,3.1432]
[1777764917460,44.75,78786.19,0.0,-0.9713,3e-05,3.14342]
[1777764920488,44.75,78789.64,0.0,-0.97119,3e-05,3.15341]
[1777764920576,44.75,78789.64,0.0,-0.97119,3e-05,3.15341]
[1777764921393,44.75,78789.1,0.0,-0.97121,3e-05,3.15193]
[1777764926428,44.76,78788.94,0.0,-0.97121,3e-05,3.15174]
[1777764931463,44.76,78789.63,0.0,-0.97122,3e-05,3.15018]
[1777764937505,44.76,78789.11,0.0,-0.97123,3e-05,3.14905]
[1777764943547,44.76,78788.43,0.0,-0.97125,3e-05,3.14748]
[1777764948587,44.76,78788.46,0.0,-0.97124,3e-05,3.14786]
[1777764957649,44.76,78788.39,0.0,-0.97124,3e-05,3.1482]
[1777764964697,44.76,78788.49,0.0,-0.97123,3e-05,3.1489]
[1777764969735,44.76,78788.58,0.0,-0.97122,3e-05,3.14945]
[1777764974945,44.77,78788.54,0.0,-0.97122,3e-05,3.14945]
[1777764975000,44.77,78783.92,0.0,-0.97136,3e-05,3.13657]
[1777764975782,44.77,78778.43,0.0,-0.97153,3e-05,3.1212]
[1777764978560,44.77,78778.7,0.0,-0.97152,3e-05,3.12206]
[1777764982831,44.77,78775.07,0.0,-0.97162,3e-05,3.11247]
[1777764983838,44.77,78771.48,0.0,-0.97173,3e-05,3.10252]
[1777764984586,44.77,78771.48,0.0,-0.97173,3e-05,3.10252]
[1777764984845,44.77,78768.02,0.0,-0.97183,3e-05,3.09297]
[1777764986541,44.77,78768.02,0.0,-0.97183,3e-05,3.09297]
[1777764986590,44.77,78767.88,0.0,-0.97184,3e-05,3.09272]
[1777764986858,44.77,78767.78,0.0,-0.97184,3e-05,3.09258]
[1777764991894,44.77,78768.73,0.0,-0.97183,3e-05,3.09219]
[1777764996929,44.78,78768.44,0.0,-0.97184,3e-05,3.09206]
[1777765000624,44.78,78766.62,0.0,-0.97189,3e-05,3.08738]
[1777765001963,44.78,78763.11,0.0,-0.97199,3e-05,3.07789]
[1777765006089,44.78,78761.24,0.0,-0.97204,3e-05,3.07317]
[1777765006326,44.78,78761.24,0.0,-0.97204,3e-05,3.07317]
[1777765006401,44.78,78761.24,0.0,-0.97204,3e-05,3.07317]
[1777765006542,44.78,78761.24,0.0,-0.97204,3e-05,3.07317]
[1777765006547,44.78,78760.92,0.0,-0.97205,3e-05,3.0726]
[1777765006999,44.78,78757.14,0.0,-0.97216,3e-05,3.06211]
[1777765009013,44.78,78754.18,0.0,-0.97224,3e-05,3.05427]
[1777765014049,44.79,78751.29,0.0,-0.97232,3e-05,3.04721]
[1777765017485,44.79,78747.41,0.0,-0.97243,3e-05,3.03728]
[1777765018578,44.79,78747.41,0.0,-0.97243,3e-05,3.03728]
[1777765023112,44.79,78744.08,0.0,-0.97251,3e-05,3.02914]
[1777765026322,44.8,78742.87,0.0,-0.97254,3e-05,3.02624]
[1777765026479,44.8,78742.87,0.0,-0.97254,3e-05,3.02624]
[1777765026576,44.8,78742.87,0.0,-0.97254,3e-05,3.02624]
[1777765026580,44.8,78742.82,0.0,-0.97254,3e-05,3.02652]
[1777765032176,44.8,78742.59,0.0,-0.97254,3e-05,3.02691]
[1777765037211,44.81,78742.8,0.0,-0.97252,3e-05,3.02848]
[1777765039225,44.81,78746.43,0.0,-0.97241,3e-05,3.03885]
[1777765042295,44.81,78745.02,0.0,-0.97245,3e-05,3.03534]
[1777765042327,44.81,78745.02,0.0,-0.97245,3e-05,3.03534]
[1777765042351,44.81,78745.02,0.0,-0.97245,3e-05,3.03534]
[1777765042577,44.81,78745.02,0.0,-0.97245,3e-05,3.03534]
[1777765042596,44.81,78745.03,0.0,-0.97244,3e-05,3.03572]
[1777765049295,44.81,78745.27,0.0,-0.97242,3e-05,3.03745]
[1777765054329,44.82,78744.77,0.0,-0.97246,3e-05,3.03327]
[1777765055184,44.82,78744.77,0.0,-0.97246,3e-05,3.03327]
[1777765055325,44.82,78744.77,0.0,-0.97246,3e-05,3.03327]
[1777765056344,44.82,78749.77,0.0,-0.97231,3e-05,3.0474]
[1777765060371,44.82,78752.86,0.0,-0.97221,3e-05,3.05672]
[1777765060742,44.82,78752.86,0.0,-0.97221,3e-05,3.05672]
[1777765060803,44.82,78752.86,0.0,-0.97221,3e-05,3.05672]
[1777765060828,44.82,78752.86,0.0,-0.97221,3e-05,3.05672]
[1777765061379,44.82,78753.37,0.0,-0.97219,3e-05,3.05827]
[1777765067420,44.83,78753.26,0.0,-0.97218,3e-05,3.05882]
[1777765071120,44.83,78751.15,0.0,-0.97224,3e-05,3.05341]
[1777765071299,44.83,78751.15,0.0,-0.97224,3e-05,3.05341]
[1777765071325,44.83,78751.15,0.0,-0.97224,3e-05,3.05341]
[1777765071449,44.83,78751.11,0.0,-0.97224,3e-05,3.05345]
[1777765072456,44.83,78746.26,0.0,-0.97238,3e-05,3.04022]
[1777765077491,44.83,78745.1,0.0,-0.97241,3e-05,3.03789]
[1777765082525,44.84,78744.97,0.0,-0.9724,3e-05,3.03838]
[1777765084540,44.84,78736.77,0.0,-0.97264,3e-05,3.01619]
[1777765085548,44.84,78735.69,0.0,-0.97267,3e-05,3.01344]
[1777765087358,44.84,78735.76,0.0,-0.97267,3e-05,3.01384]
[1777765087575,44.84,78735.76,0.0,-0.97267,3e-05,3.01384]
[1777765087634,44.84,78735.76,0.0,-0.97267,3e-05,3.01384]
[1777765087848,44.84,78735.53,0.0,-0.97267,3e-05,3.01342]
[1777765088569,44.84,78735.49,0.0,-0.97267,3e-05,3.01351]
[1777765093603,44.84,78735.25,0.0,-0.97267,3e-05,3.0139]
[1777765100654,44.85,78735.07,0.0,-0.97266,3e-05,3.01488]
[1777765104682,44.85,78728.95,0.0,-0.97283,3e-05,2.99902]
[1777765108331,44.86,78728.11,0.0,-0.97284,3e-05,2.99722]
[1777765108578,44.86,78728.11,0.0,-0.97284,3e-05,2.99722]
[1777765113745,44.86,78727.88,0.0,-0.97287,3e-05,2.99405]
[1777765119559,44.85,78728.48,0.0,-0.97289,3e-05,2.99234]
[1777765124821,44.81,78727.86,0.0,-0.97301,3e-05,2.98137]
[1777765127429,44.81,78727.86,0.0,-0.97301,3e-05,2.98137]
[1777765127576,44.81,78727.86,0.0,-0.97301,3e-05,2.98137]
[1777765127795,44.79,78727.86,0.0,-0.97305,3e-05,2.97743]
[1777765127826,44.79,78727.86,0.0,-0.97305,3e-05,2.97743]
[1777765129857,44.78,78727.76,0.0,-0.97308,3e-05,2.97455]
[1777765131871,44.77,78730.5,0.0,-0.97303,3e-05,2.97939]
[1777765134033,44.77,78731.31,0.0,-0.97302,3e-05,2.98029]
[1777765134075,44.77,78731.31,0.0,-0.97302,3e-05,2.98029]
[1777765141485,44.74,78731.73,0.0,-0.97308,3e-05,2.97491]
[1777765141575,44.74,78731.73,0.0,-0.97308,3e-05,2.97491]
[1777765141787,44.72,78732.02,0.0,-0.97313,3e-05,2.97054]
[1777765141828,44.72,78732.02,0.0,-0.97313,3e-05,2.97054]
[1777765141941,44.72,78732.31,0.0,-0.97312,3e-05,2.97133]
[1777765151003,44.68,78732.21,0.0,-0.97325,3e-05,2.95959]
[1777765156041,44.65,78731.76,0.0,-0.97333,3e-05,2.95211]
[1777765159512,44.64,78731.69,0.0,-0.97336,3e-05,2.94945]
[1777765159583,44.64,78731.69,0.0,-0.97336,3e-05,2.94945]
[1777765164550,44.63,78731.64,0.0,-0.9734,3e-05,2.94562]
[1777765164584,44.63,78731.64,0.0,-0.9734,3e-05,2.94562]
[1777765164684,44.61,78727.3,0.0,-0.97357,3e-05,2.92962]
[1777765164777,44.61,78727.3,0.0,-0.97357,3e-05,2.92962]
[1777765164828,44.61,78727.3,0.0,-0.97357,3e-05,2.92962]
[1777765165104,44.61,78727.48,0.0,-0.97356,3e-05,2.9301]
[1777765173159,44.57,78716.95,0.0,-0.974,3e-05,2.88879]
[1777765174167,44.57,78716.1,0.0,-0.97403,3e-05,2.88541]
[1777765176217,44.56,78716.06,0.0,-0.97404,3e-05,2.88419]
[1777765176327,44.56,78716.06,0.0,-0.97404,3e-05,2.88419]
[1777765182223,44.53,78715.24,0.0,-0.97415,3e-05,2.8743]
[1777765187258,44.51,78715.16,0.0,-0.97421,3e-05,2.86865]
[1777765192293,44.49,78713.45,0.0,-0.97432,3e-05,2.85874]
[1777765194480,44.48,78713.47,0.0,-0.97433,3e-05,2.85773]
[1777765194579,44.48,78713.47,0.0,-0.97433,3e-05,2.85773]
[1777765194723,44.48,78713.47,0.0,-0.97433,3e-05,2.85773]
[1777765194827,44.47,78713.12,0.0,-0.97436,3e-05,2.85468]
[1777765194822,44.47,78713.12,0.0,-0.97436,3e-05,2.85468]
[1777765201356,44.46,78711.36,0.0,-0.97445,3e-05,2.84599]
[1777765206396,44.44,78709.0,0.0,-0.97457,3e-05,2.83457]
[1777765207082,44.44,78709.0,0.0,-0.97457,3e-05,2.83457]
[1777765207326,44.44,78709.0,0.0,-0.97457,3e-05,2.83457]
[1777765213450,44.41,78709.07,0.0,-0.97465,3e-05,2.82763]
[1777765218485,44.39,78709.03,0.0,-0.97469,3e-05,2.82419]
[1777765219492,44.39,78713.03,0.0,-0.97458,3e-05,2.83431]
[1777765222440,44.39,78713.09,0.0,-0.97458,3e-05,2.83403]
[1777765222578,44.39,78713.09,0.0,-0.97458,3e-05,2.83403]
[1777765222761,44.39,78713.09,0.0,-0.97458,3e-05,2.83403]
[1777765222781,44.38,78714.52,0.0,-0.97457,3e-05,2.83474]
[1777765222827,44.38,78714.52,0.0,-0.97457,3e-05,2.83474]
[1777765228554,44.35,78714.86,0.0,-0.97463,3e-05,2.82951]
[1777765233743,44.34,78713.73,0.0,-0.97474,3e-05,2.81895]
[1777765233832,44.33,78712.25,0.0,-0.97479,3e-05,2.81406]
[1777765240639,44.31,78712.31,0.0,-0.97486,3e-05,2.80737]
[1777765243661,44.31,78712.31,0.0,-0.97486,3e-05,2.80737]
[1777765243827,44.29,78712.31,0.0,-0.97489,3e-05,2.80448]
[1777765244021,44.29,78712.31,0.0,-0.97489,3e-05,2.80448]
[1777765244078,44.29,78712.31,0.0,-0.97489,3e-05,2.80448]
[1777765245674,44.29,78709.8,0.0,-0.97498,3e-05,2.79596]
[1777765252638,44.27,78709.43,0.0,-0.97502,3e-05,2.79217]
[1777765252825,44.26,78709.43,0.0,-0.97505,3e-05,2.7896]
[1777765260779,44.25,78706.65,0.0,-0.97515,3e-05,2.77954]
[1777765264344,44.25,78706.65,0.0,-0.97515,3e-05,2.77954]
[1777765264578,44.25,78706.65,0.0,-0.97515,3e-05,2.77954]
[1777765264693,44.25,78706.65,0.0,-0.97515,3e-05,2.77954]
[1777765264786,44.25,78706.65,0.0,-0.97517,3e-05,2.77823]
[1777765269842,44.24,78708.15,0.0,-0.97514,3e-05,2.78054]
[1777765273875,44.23,78708.27,0.0,-0.97517,3e-05,2.77818]
[1777765274077,44.23,78708.27,0.0,-0.97517,3e-05,2.77818]
[1777765279937,44.21,78712.11,0.0,-0.97513,3e-05,2.78205]
[1777765281049,44.21,78712.11,0.0,-0.97513,3e-05,2.78205]
[1777765281079,44.21,78712.11,0.0,-0.97513,3e-05,2.78205]
[1777765281423,44.21,78712.11,0.0,-0.97513,3e-05,2.78205]
[1777765281591,44.21,78712.11,0.0,-0.97513,3e-05,2.78205]
[1777765281615,44.2,78711.96,0.0,-0.97515,3e-05,2.77989]
[1777765292020,44.18,78712.04,0.0,-0.97522,3e-05,2.77299]
[1777765298510,44.18,78712.04,0.0,-0.97522,3e-05,2.77299]
[1777765298583,44.18,78712.04,0.0,-0.97522,3e-05,2.77299]
[1777765308133,44.15,78711.83,0.0,-0.97531,3e-05,2.7646]
[1777765314696,44.15,78711.19,0.0,-0.97534,3e-05,2.76188]
[1777765314802,44.15,78711.19,0.0,-0.97534,3e-05,2.76188]
[1777765314830,44.15,78711.19,0.0,-0.97534,3e-05,2.76188]
[1777765315182,44.14,78711.19,0.0,-0.97536,3e-05,2.7594]
[1777765322231,44.12,78711.45,0.0,-0.97539,3e-05,2.75661]
[1777765330286,44.1,78710.69,0.0,-0.97546,3e-05,2.74985]
[1777765331988,44.1,78710.69,0.0,-0.97546,3e-05,2.74985]
[1777765332080,44.1,78710.69,0.0,-0.97546,3e-05,2.74985]
[1777765332463,44.1,78710.69,0.0,-0.97546,3e-05,2.74985]
[1777765332588,44.1,78710.69,0.0,-0.97546,3e-05,2.74985]
[1777765332687,44.1,78710.69,0.0,-0.97548,3e-05,2.74801]
[1777765338344,44.09,78710.81,0.0,-0.97549,3e-05,2.74717]
[1777765343379,44.09,78710.51,0.0,-0.97551,3e-05,2.74525]
[1777765345858,44.09,78710.51,0.0,-0.97551,3e-05,2.74525]
[1777765346076,44.09,78710.51,0.0,-0.97551,3e-05,2.74525]
[1777765351435,44.08,78710.39,0.0,-0.97556,3e-05,2.73965]
[1777765356469,44.07,78710.33,0.0,-0.97558,3e-05,2.73841]
[1777765366798,44.07,78710.12,0.0,-0.97559,3e-05,2.73744]
[1777765366828,44.07,78710.12,0.0,-0.97559,3e-05,2.73744]
[1777765367320,44.06,78710.12,0.0,-0.97563,3e-05,2.73328]
[1777765367328,44.06,78710.12,0.0,-0.97563,3e-05,2.73328]
[1777765368553,44.05,78710.12,0.0,-0.97563,3e-05,2.73307]
[1777765371575,44.05,78703.92,0.0,-0.97581,3e-05,2.71642]
[1777765373040,44.05,78703.67,0.0,-0.97582,3e-05,2.71557]
[1777765373081,44.05,78703.67,0.0,-0.97582,3e-05,2.71557]
[1777765378929,44.05,78703.22,0.0,-0.97584,3e-05,2.71355]
[1777765379084,44.05,78703.22,0.0,-0.97584,3e-05,2.71355]
[1777765379209,44.05,78703.22,0.0,-0.97584,3e-05,2.71355]
[1777765379327,44.05,78703.22,0.0,-0.97584,3e-05,2.71355]
[1777765379428,44.05,78703.22,0.0,-0.97584,3e-05,2.71321]
[1777765384666,44.04,78702.34,0.0,-0.97588,3e-05,2.70994]
[1777765389701,44.04,78702.17,0.0,-0.97589,3e-05,2.70871]
[1777765391614,44.04,78702.17,0.0,-0.97589,3e-05,2.70871]
[1777765391827,44.04,78702.17,0.0,-0.97589,3e-05,2.70871]
[1777765398764,44.03,78699.17,0.0,-0.97598,3e-05,2.69967]
[1777765412862,44.03,78699.18,0.0,-0.97603,3e-05,2.69433]
[1777765413569,44.03,78699.18,0.0,-0.97603,3e-05,2.69433]
[1777765413581,44.03,78699.18,0.0,-0.97603,3e-05,2.69433]
[1777765414165,44.03,78699.18,0.0,-0.97603,3e-05,2.69433]
[1777765414329,44.03,78699.18,0.0,-0.97603,3e-05,2.69433]
[1777765414876,44.02,78699.15,0.0,-0.97604,3e-05,2.694]
[1777765427966,44.01,78699.5,0.0,-0.97607,3e-05,2.69106]
[1777765433009,44.0,78698.39,0.0,-0.97613,3e-05,2.68541]
[1777765438047,43.98,78696.47,0.0,-0.97621,3e-05,2.67718]
[1777765439094,43.98,78696.47,0.0,-0.97621,3e-05,2.67718]
[1777765439327,43.98,78696.47,0.0,-0.97621,3e-05,2.67718]
[1777765446945,43.98,78696.18,0.0,-0.97623,3e-05,2.676]
[1777765447080,43.98,78696.18,0.0,-0.97623,3e-05,2.676]
[1777765447177,43.98,78696.18,0.0,-0.97624,3e-05,2.67509]
[1777765455563,43.97,78694.72,0.0,-0.97629,3e-05,2.67007]
[1777765455579,43.97,78694.72,0.0,-0.97629,3e-05,2.67007]
[1777765466246,43.93,78694.43,0.0,-0.97641,3e-05,2.65864]
[1777765471812,43.92,78694.43,0.0,-0.97644,3e-05,2.65617]
[1777765471828,43.92,78694.43,0.0,-0.97644,3e-05,2.65617]
[1777765472233,43.91,78694.43,0.0,-0.97648,3e-05,2.65152]
[1777765472329,43.91,78694.43,0.0,-0.97648,3e-05,2.65152]
[1777765480344,43.89,78694.43,0.0,-0.97653,3e-05,2.6467]
[1777765485379,43.88,78694.29,0.0,-0.97656,3e-05,2.64337]
[1777765494443,43.86,78693.5,0.0,-0.97664,3e-05,2.6361]
[1777765496551,43.86,78693.53,0.0,-0.97664,3e-05,2.6356]
[1777765496577,43.86,78693.53,0.0,-0.97664,3e-05,2.6356]
[1777765503507,43.84,78699.56,0.0,-0.97653,3e-05,2.64634]
[1777765505291,43.84,78699.92,0.0,-0.97653,3e-05,2.64666]
[1777765505326,43.84,78699.92,0.0,-0.97653,3e-05,2.64666]
[1777765506055,43.84,78699.92,0.0,-0.97653,3e-05,2.64666]
[1777765506065,43.83,78700.1,0.0,-0.97654,3e-05,2.64593]
[1777765506082,43.83,78700.1,0.0,-0.97654,3e-05,2.64593]
[1777765512570,43.82,78700.06,0.0,-0.97658,3e-05,2.6423]
[1777765515591,43.81,78703.57,0.0,-0.9765,3e-05,2.64949]
[1777765517912,43.81,78704.06,0.0,-0.97649,3e-05,2.6507]
[1777765518076,43.81,78704.06,0.0,-0.97649,3e-05,2.6507]
[1777765520626,43.81,78708.31,0.0,-0.97638,3e-05,2.66141]
[1777765522123,43.81,78709.2,0.0,-0.97635,3e-05,2.66364]
[1777765522326,43.81,78709.2,0.0,-0.97635,3e-05,2.66364]
[1777765522345,43.81,78709.2,0.0,-0.97635,3e-05,2.66359]
[1777765524578,43.81,78709.95,0.0,-0.97634,3e-05,2.66546]
[1777765529689,43.81,78709.52,0.0,-0.97635,3e-05,2.66406]
[1777765534724,43.81,78709.27,0.0,-0.97639,3e-05,2.65979]
[1777765540766,43.8,78709.16,0.0,-0.97639,3e-05,2.65931]
[1777765545667,43.8,78708.72,0.0,-0.97641,3e-05,2.6581]
[1777765545832,43.8,78708.72,0.0,-0.97641,3e-05,2.6581]
[1777765546769,43.8,78708.72,0.0,-0.97641,3e-05,2.65802]
[1777765546832,43.8,78708.72,0.0,-0.97641,3e-05,2.65802]
[1777765546870,43.8,78705.81,0.0,-0.97648,3e-05,2.65057]
[1777765550837,43.8,78700.48,0.0,-0.97663,3e-05,2.63697]
[1777765551844,43.8,78696.3,0.0,-0.97674,3e-05,2.62635]
[1777765552336,43.8,78696.3,0.0,-0.97674,3e-05,2.62635]
[1777765552581,43.8,78696.3,0.0,-0.97674,3e-05,2.62635]
[1777765552850,43.8,78696.22,0.0,-0.97674,3e-05,2.62619]
[1777765553858,43.8,78692.05,0.0,-0.97685,3e-05,2.61511]
[1777765554693,43.8,78692.05,0.0,-0.97685,3e-05,2.61511]
[1777765554828,43.8,78692.05,0.0,-0.97685,3e-05,2.61511]
[1777765554865,43.8,78692.5,0.0,-0.97685,3e-05,2.61574]
[1777765556072,43.8,78692.5,0.0,-0.97685,3e-05,2.61574]
[1777765556331,43.8,78692.26,0.0,-0.97686,3e-05,2.61462]
[1777765561915,43.78,78692.26,0.0,-0.97689,3e-05,2.61151]
[1777765566950,43.77,78690.39,0.0,-0.97697,3e-05,2.60423]
[1777765570755,43.77,78690.28,0.0,-0.97698,3e-05,2.60293]
[1777765570833,43.77,78690.28,0.0,-0.97698,3e-05,2.60293]
[1777765571521,43.77,78690.2,0.0,-0.97699,3e-05,2.60172]
[1777765571578,43.77,78690.2,0.0,-0.97699,3e-05,2.60172]
[1777765571985,43.76,78690.17,0.0,-0.977,3e-05,2.60114]
[1777765576812,43.75,78688.71,0.0,-0.97706,3e-05,2.59545]
[1777765576828,43.75,78688.71,0.0,-0.97706,3e-05,2.59545]
[1777765582058,43.74,78685.04,0.0,-0.97718,3e-05,2.58325]
[1777765582801,43.74,78685.04,0.0,-0.97718,3e-05,2.58325]
[1777765582831,43.74,78685.04,0.0,-0.97718,3e-05,2.58325]
[1777765584382,43.74,78683.19,0.0,-0.97724,3e-05,2.57766]
[1777765584579,43.74,78683.19,0.0,-0.97724,3e-05,2.57766]
[1777765585082,43.74,78683.23,0.0,-0.97725,3e-05,2.57729]
[1777765588023,43.73,78682.23,0.0,-0.97728,3e-05,2.57385]
[1777765588103,43.73,78676.09,0.0,-0.97744,3e-05,2.55807]
[1777765589109,43.73,78673.42,0.0,-0.97752,3e-05,2.55099]
[1777765591802,43.72,78673.18,0.0,-0.97756,3e-05,2.54619]
[1777765592130,43.72,78669.92,0.0,-0.97765,3e-05,2.53769]
[1777765597168,43.71,78669.55,0.0,-0.97768,3e-05,2.53472]
[1777765602203,43.71,78668.18,0.0,-0.97774,3e-05,2.52928]
[1777765608245,43.7,78668.12,0.0,-0.97776,3e-05,2.52669]
[1777765614287,43.69,78667.73,0.0,-0.9778,3e-05,2.5233]
[1777765616781,43.69,78667.73,0.0,-0.9778,3e-05,2.5233]
[1777765616827,43.69,78667.73,0.0,-0.9778,3e-05,2.5233]
[1777765617308,43.68,78671.86,0.0,-0.97771,3e-05,2.5323]
[1777765618265,43.68,78671.86,0.0,-0.97771,3e-05,2.5323]
[1777765618327,43.68,78671.86,0.0,-0.97771,3e-05,2.5323]
[1777765618366,43.68,78673.44,0.0,-0.97767,3e-05,2.53579]
[1777765627378,43.66,78673.05,0.0,-0.97772,3e-05,2.53105]
[1777765632413,43.65,78672.7,0.0,-0.97775,3e-05,2.52815]
[1777765639462,43.64,78672.46,0.0,-0.97778,3e-05,2.52475]
[1777765642362,43.64,78672.11,0.0,-0.9778,3e-05,2.5231]
[1777765642578,43.64,78672.11,0.0,-0.9778,3e-05,2.5231]
[1777765647518,43.63,78678.28,0.0,-0.97767,3e-05,2.53602]
[1777765648346,43.63,78678.28,0.0,-0.97767,3e-05,2.53602]
[1777765648578,43.63,78678.28,0.0,-0.97767,3e-05,2.53602]
[1777765648679,43.63,78683.0,0.0,-0.97755,3e-05,2.54732]
[1777765650556,43.63,78681.06,0.0,-0.97761,3e-05,2.54207]
[1777765650578,43.63,78681.06,0.0,-0.97761,3e-05,2.54207]
[1777765650657,43.62,78679.42,0.0,-0.97765,3e-05,2.53758]
[1777765656301,43.61,78677.34,0.0,-0.97776,3e-05,2.52703]
[1777765656329,43.61,78677.34,0.0,-0.97776,3e-05,2.52703]
[1777765660424,43.61,78676.47,0.0,-0.97779,3e-05,2.52331]
[1777765660575,43.61,78676.47,0.0,-0.97779,3e-05,2.52331]
[1777765660610,43.61,78676.42,0.0,-0.9778,3e-05,2.5228]
[1777765661754,43.61,78676.42,0.0,-0.9778,3e-05,2.5228]
[1777765661831,43.61,78676.42,0.0,-0.9778,3e-05,2.5228]
[1777765663631,43.6,78671.07,0.0,-0.97795,3e-05,2.50846]
[1777765669673,43.59,78670.79,0.0,-0.97798,3e-05,2.50557]
[1777765670771,43.59,78670.79,0.0,-0.97798,3e-05,2.50557]
[1777765670834,43.59,78670.79,0.0,-0.97798,3e-05,2.50557]
[1777765672172,43.59,78670.79,0.0,-0.97798,3e-05,2.50521]
[1777765672328,43.59,78670.35,0.0,-0.978,3e-05,2.50376]
[1777765672694,43.59,78670.19,0.0,-0.978,3e-05,2.503]
[1777765678736,43.58,78670.01,0.0,-0.97803,3e-05,2.50038]
[1777765679974,43.58,78670.01,0.0,-0.97803,3e-05,2.50038]
[1777765680081,43.58,78670.01,0.0,-0.97803,3e-05,2.50038]
[1777765686792,43.57,78668.08,0.0,-0.97811,3e-05,2.49281]
[1777765696861,43.55,78668.08,0.0,-0.97815,3e-05,2.48933]
[1777765697854,43.55,78668.08,0.0,-0.97815,3e-05,2.48933]
[1777765698075,43.55,78668.08,0.0,-0.97815,3e-05,2.48933]
[1777765698463,43.55,78668.08,0.0,-0.97815,3e-05,2.48863]
[1777765698582,43.55,78668.08,0.0,-0.97815,3e-05,2.48863]
[1777765701896,43.54,78668.12,0.0,-0.97816,3e-05,2.4877]
[1777765708793,43.54,78667.74,0.0,-0.97819,3e-05,2.4854]
[1777765708828,43.54,78667.74,0.0,-0.97819,3e-05,2.4854]
[1777765713981,43.53,78667.32,0.0,-0.97825,3e-05,2.47841]
[1777765716522,43.52,78667.6,0.0,-0.97825,3e-05,2.47845]
[1777765716583,43.52,78667.6,0.0,-0.97825,3e-05,2.47845]
[1777765718250,43.52,78667.64,0.0,-0.97826,3e-05,2.4779]
[1777765718257,43.52,78667.63,0.0,-0.97826,3e-05,2.47756]
[1777765718330,43.52,78667.63,0.0,-0.97826,3e-05,2.47756]
[1777765724049,43.52,78667.64,0.0,-0.97827,3e-05,2.47694]
[1777765724077,43.52,78667.64,0.0,-0.97827,3e-05,2.47694]
[1777765724150,43.51,78673.96,0.0,-0.97812,3e-05,2.49113]
[1777765728850,43.51,78674.56,0.0,-0.97812,3e-05,2.49124]
[1777765729076,43.51,78674.56,0.0,-0.97812,3e-05,2.49124]
[1777765729171,43.51,78674.56,0.0,-0.97812,3e-05,2.49124]
[1777765729270,43.51,78674.56,0.0,-0.97812,3e-05,2.49124]
[1777765729178,43.5,78675.29,0.0,-0.97811,3e-05,2.49269]
[1777765730093,43.5,78682.05,0.0,-0.97794,3e-05,2.50898]
[1777765732107,43.5,78683.35,0.0,-0.97791,3e-05,2.51144]
[1777765732692,43.5,78683.35,0.0,-0.97791,3e-05,2.51144]
[1777765732834,43.5,78683.35,0.0,-0.97791,3e-05,2.51144]
[1777765733115,43.5,78683.19,0.0,-0.97792,3e-05,2.51068]
[1777765738149,43.49,78681.86,0.0,-0.97797,3e-05,2.50557]
[1777765739833,43.49,78681.22,0.0,-0.97799,3e-05,2.50364]
[1777765745353,43.48,78680.23,0.0,-0.97804,3e-05,2.49946]
[1777765745580,43.48,78680.23,0.0,-0.97804,3e-05,2.49946]
[1777765745636,43.48,78680.23,0.0,-0.97804,3e-05,2.49912]
[1777765753253,43.47,78680.25,0.0,-0.97807,3e-05,2.49645]
[1777765757696,43.46,78681.07,0.0,-0.97806,3e-05,2.49711]
[1777765757827,43.46,78681.07,0.0,-0.97806,3e-05,2.49711]
[1777765763323,43.45,78680.39,0.0,-0.9781,3e-05,2.49343]
[1777765764352,43.45,78680.28,0.0,-0.97811,3e-05,2.49284]
[1777765764579,43.45,78680.28,0.0,-0.97811,3e-05,2.49284]
[1777765765233,43.45,78680.28,0.0,-0.97811,3e-05,2.49284]
[1777765765336,43.45,78680.28,0.0,-0.97811,3e-05,2.49284]
[1777765765340,43.45,78679.5,0.0,-0.97813,3e-05,2.49059]
[1777765766362,43.45,78676.33,0.0,-0.97821,3e-05,2.4825]
[1777765770433,43.45,78676.02,0.0,-0.97823,3e-05,2.48082]
[1777765770589,43.45,78676.02,0.0,-0.97823,3e-05,2.48082]
[1777765771198,43.45,78676.02,0.0,-0.97823,3e-05,2.48082]
[1777765771329,43.45,78676.02,0.0,-0.97823,3e-05,2.48082]
[1777765771299,43.44,78676.02,0.0,-0.97826,3e-05,2.47691]
[1777765776417,43.44,78676.34,0.0,-0.97827,3e-05,2.47618]
[1777765778454,43.44,78677.16,0.0,-0.97825,3e-05,2.47788]
[1777765778578,43.44,78677.16,0.0,-0.97825,3e-05,2.47788]
[1777765778678,43.44,78677.67,0.0,-0.97824,3e-05,2.47883]
[1777765779624,43.44,78677.67,0.0,-0.97824,3e-05,2.47883]
[1777765779829,43.44,78677.67,0.0,-0.97824,3e-05,2.47883]
[1777765786297,43.43,78679.52,0.0,-0.97822,3e-05,2.48153]
[1777765786327,43.43,78679.52,0.0,-0.97822,3e-05,2.48153]
[1777765786317,43.42,78679.56,0.0,-0.97822,3e-05,2.48101]
[1777765787275,43.42,78679.56,0.0,-0.97822,3e-05,2.48101]
[1777765787327,43.42,78679.56,0.0,-0.97822,3e-05,2.48101]
[1777765792529,43.42,78678.8,0.0,-0.97826,3e-05,2.47734]
[1777765799578,43.41,78678.44,0.0,-0.97829,3e-05,2.47438]
[1777765803745,43.41,78678.44,0.0,-0.97829,3e-05,2.47438]
[1777765803828,43.41,78678.44,0.0,-0.97829,3e-05,2.47438]
[1777765803846,43.4,78678.33,0.0,-0.97831,3e-05,2.47294]
[1777765804533,43.4,78678.33,0.0,-0.97831,3e-05,2.47294]
[1777765804580,43.4,78678.33,0.0,-0.97831,3e-05,2.47294]
[1777765809648,43.4,78678.34,0.0,-0.97832,3e-05,2.47123]
[1777765814683,43.39,78677.98,0.0,-0.97835,3e-05,2.46893]
[1777765819718,43.38,78675.84,0.0,-0.97842,2e-05,2.46231]
[1777765822142,43.38,78675.84,0.0,-0.97842,2e-05,2.46231]
[1777765822326,43.38,78675.84,0.0,-0.97842,2e-05,2.46231]
[1777765823733,43.38,78675.59,0.0,-0.97843,2e-05,2.46089]
[1777765823829,43.38,78675.59,0.0,-0.97843,2e-05,2.46089]
[1777765823834,43.38,78675.59,0.0,-0.97843,2e-05,2.46062]
[1777765829788,43.37,78675.74,0.0,-0.97845,2e-05,2.45937]
[1777765834822,43.37,78676.31,0.0,-0.97847,2e-05,2.45612]
[1777765837428,43.36,78675.28,0.0,-0.9785,2e-05,2.45308]
[1777765837578,43.36,78675.28,0.0,-0.9785,2e-05,2.45308]
[1777765842879,43.36,78675.3,0.0,-0.97852,2e-05,2.45156]
[1777765845900,43.35,78670.95,0.0,-0.97864,2e-05,2.44023]
[1777765846662,43.35,78670.95,0.0,-0.97864,2e-05,2.44023]
[1777765846828,43.35,78670.95,0.0,-0.97864,2e-05,2.44023]
[1777765846907,43.35,78670.93,0.0,-0.97864,2e-05,2.43994]
[1777765848068,43.35,78670.93,0.0,-0.97864,2e-05,2.43994]
[1777765848086,43.35,78670.93,0.0,-0.97864,2e-05,2.43994]
[1777765851942,43.35,78667.83,0.0,-0.97873,2e-05,2.43125]
[1777765857148,43.34,78667.56,0.0,-0.97874,2e-05,2.4297]
[1777765857326,43.34,78667.56,0.0,-0.97874,2e-05,2.4297]
[1777765857406,43.34,78667.7,0.0,-0.97874,2e-05,2.42959]
[1777765858342,43.34,78667.7,0.0,-0.97874,2e-05,2.42959]
[1777765858576,43.34,78667.67,0.0,-0.97875,2e-05,2.42952]
[1777765865033,43.34,78667.85,0.0,-0.97876,2e-05,2.42838]
[1777765872081,43.33,78667.89,0.0,-0.97877,2e-05,2.4269]
[1777765877826,43.33,78667.24,0.0,-0.9788,2e-05,2.42442]
[1777765878125,43.32,78647.32,0.0,-0.97929,2e-05,2.37625]
[1777765879133,43.32,78640.12,0.0,-0.97946,2e-05,2.35896]
[1777765880140,43.32,78642.8,0.0,-0.9794,2e-05,2.36516]
[1777765881385,43.32,78642.8,0.0,-0.9794,2e-05,2.36516]
[1777765881470,43.32,78642.41,0.0,-0.97941,2e-05,2.364]
[1777765888197,43.32,78643.61,0.0,-0.97939,2e-05,2.36599]
[1777765893231,43.31,78642.43,0.0,-0.97945,2e-05,2.35939]
[1777765895461,43.31,78641.84,0.0,-0.97947,2e-05,2.35789]
[1777765895576,43.31,78642.09,0.0,-0.97946,2e-05,2.35837]
[1777765896253,43.31,78640.66,0.0,-0.9795,2e-05,2.35488]
[1777765897064,43.31,78640.66,0.0,-0.9795,2e-05,2.35488]
[1777765897077,43.31,78640.66,0.0,-0.9795,2e-05,2.35488]
[1777765902296,43.31,78639.58,0.0,-0.97953,2e-05,2.3517]
[1777765907331,43.31,78637.2,0.0,-0.97959,2e-05,2.3456]
[1777765908337,43.31,78633.65,0.0,-0.97968,2e-05,2.33716]
[1777765909372,43.31,78633.65,0.0,-0.97968,2e-05,2.33716]
[1777765909427,43.31,78632.74,0.0,-0.9797,2e-05,2.33495]
[1777765909579,43.31,78632.74,0.0,-0.9797,2e-05,2.33495]
[1777765910352,43.31,78632.78,0.0,-0.9797,2e-05,2.33497]
[1777765910966,43.31,78632.78,0.0,-0.9797,2e-05,2.33497]
[1777765911084,43.31,78632.78,0.0,-0.9797,2e-05,2.33497]
[1777765918409,43.3,78632.25,0.0,-0.97972,2e-05,2.33315]
[1777765920169,43.3,78632.17,0.0,-0.97972,2e-05,2.33289]
[1777765920326,43.3,78632.17,0.0,-0.97972,2e-05,2.33289]
[1777765925458,43.3,78636.81,0.0,-0.97962,2e-05,2.34336]
[1777765926790,43.3,78636.81,0.0,-0.97962,2e-05,2.34336]
[1777765926826,43.3,78636.81,0.0,-0.97962,2e-05,2.34336]
[1777765927473,43.3,78639.71,0.0,-0.97955,2e-05,2.35002]
[1777765928479,43.3,78644.1,0.0,-0.97945,2e-05,2.3603]
[1777765929438,43.3,78644.1,0.0,-0.97945,2e-05,2.3603]
[1777765929579,43.3,78645.71,0.0,-0.97941,2e-05,2.364]
[1777765935529,43.3,78649.7,0.0,-0.97932,2e-05,2.37277]
[1777765936735,43.3,78649.7,0.0,-0.97932,2e-05,2.37277]
[1777765936825,43.3,78649.7,0.0,-0.97932,2e-05,2.37277]
[1777765936937,43.3,78650.39,0.0,-0.9793,2e-05,2.37429]
[1777765938712,43.3,78650.56,0.0,-0.9793,2e-05,2.37456]
[1777765938828,43.3,78650.56,0.0,-0.9793,2e-05,2.37456]
[1777765942325,43.3,78651.92,0.0,-0.97927,2e-05,2.37742]
[1777765942426,43.29,78651.92,0.0,-0.97927,2e-05,2.37717]
[1777765942575,43.29,78651.92,0.0,-0.97927,2e-05,2.37717]
[1777765942578,43.29,78655.52,0.0,-0.97919,2e-05,2.38575]
[1777765943560,43.29,78655.52,0.0,-0.97919,2e-05,2.38575]
[1777765943581,43.29,78655.52,0.0,-0.97919,2e-05,2.38575]
[1777765948798,43.29,78657.06,0.0,-0.97916,2e-05,2.38873]
[1777765948828,43.29,78657.06,0.0,-0.97916,2e-05,2.38873]
[1777765950337,43.29,78657.2,0.0,-0.97915,2e-05,2.38893]
[1777765950439,43.29,78657.51,0.0,-0.97915,2e-05,2.38939]
[1777765950585,43.29,78657.51,0.0,-0.97915,2e-05,2.38939]
[1777765950634,43.29,78658.11,0.0,-0.97914,2e-05,2.39083]
[1777765956679,43.29,78657.77,0.0,-0.97918,2e-05,2.386]
[1777765961714,43.28,78657.95,0.0,-0.97918,2e-05,2.38581]
[1777765967757,43.28,78657.95,0.0,-0.97919,2e-05,2.38511]
[1777765972348,43.28,78656.63,0.0,-0.97922,2e-05,2.38174]
[1777765972575,43.28,78656.59,0.0,-0.97923,2e-05,2.38133]
[1777765977827,43.28,78656.65,0.0,-0.97923,2e-05,2.38095]
[1777765985882,43.27,78656.69,0.0,-0.97924,2e-05,2.38023]
[1777765987396,43.27,78656.69,0.0,-0.97924,2e-05,2.38023]
[1777765987497,43.27,78656.69,0.0,-0.97924,2e-05,2.38003]
[1777765987897,43.27,78658.12,0.0,-0.97921,2e-05,2.38344]
[1777765989547,43.27,78658.12,0.0,-0.97921,2e-05,2.38344]
[1777765988904,43.27,78660.06,0.0,-0.97916,2e-05,2.38796]
[1777765991925,43.27,78657.62,0.0,-0.97922,2e-05,2.3818]
[1777765997967,43.27,78657.81,0.0,-0.97922,2e-05,2.38164]
[1777766005016,43.26,78657.72,0.0,-0.97923,2e-05,2.38072]
[1777766009304,43.26,78658.48,0.0,-0.97922,2e-05,2.38223]
[1777766009325,43.26,78658.48,0.0,-0.97922,2e-05,2.38223]
[1777766009400,43.26,78658.55,0.0,-0.97922,2e-05,2.3822]
[1777766010594,43.26,78658.55,0.0,-0.97922,2e-05,2.3822]
[1777766010829,43.26,78659.05,0.0,-0.97921,2e-05,2.38339]
[1777766012065,43.26,78662.33,0.0,-0.97916,2e-05,2.3878]
[1777766013072,43.26,78665.25,0.0,-0.97909,2e-05,2.39468]
[1777766013930,43.26,78665.25,0.0,-0.97909,2e-05,2.39468]
[1777766014080,43.26,78665.25,0.0,-0.97909,2e-05,2.39468]
[1777766014161,43.26,78669.84,0.0,-0.97897,2e-05,2.40557]
[1777766020121,43.26,78668.98,0.0,-0.979,2e-05,2.40264]
[1777766024256,43.25,78669.13,0.0,-0.979,2e-05,2.4027]
[1777766024325,43.25,78669.13,0.0,-0.979,2e-05,2.4027]
[1777766024426,43.25,78669.44,0.0,-0.979,2e-05,2.403]
[1777766025517,43.25,78669.44,0.0,-0.979,2e-05,2.403]
[1777766025575,43.25,78669.44,0.0,-0.979,2e-05,2.403]
[1777766030976,43.25,78668.15,0.0,-0.97904,2e-05,2.39916]
[1777766031077,43.25,78668.15,0.0,-0.97904,2e-05,2.39916]
[1777766036233,43.25,78669.15,0.0,-0.97903,2e-05,2.40064]
[1777766041268,43.24,78669.13,0.0,-0.97903,2e-05,2.39979]
[1777766046303,43.24,78669.07,0.0,-0.97904,2e-05,2.39886]
[1777766052345,43.23,78669.44,0.0,-0.97904,2e-05,2.39881]
[1777766054258,43.23,78669.89,0.0,-0.97903,2e-05,2.39974]
[1777766054325,43.23,78669.89,0.0,-0.97903,2e-05,2.39974]
[1777766054360,43.23,78669.89,0.0,-0.97904,2e-05,2.39959]
[1777766055840,43.23,78669.92,0.0,-0.97904,2e-05,2.39934]
[1777766056081,43.23,78669.92,0.0,-0.97904,2e-05,2.39934]
[1777766061408,43.23,78671.34,0.0,-0.97901,2e-05,2.4018]
[1777766063422,43.23,78669.54,0.0,-0.97906,2e-05,2.39716]
[1777766067048,43.22,78669.29,0.0,-0.97907,2e-05,2.3961]
[1777766067075,43.22,78669.29,0.0,-0.97907,2e-05,2.3961]
[1777766067450,43.22,78669.36,0.0,-0.97907,2e-05,2.39612]
[1777766068945,43.22,78669.36,0.0,-0.97907,2e-05,2.39612]
[1777766069077,43.22,78669.36,0.0,-0.97907,2e-05,2.39612]
[1777766076513,43.22,78669.62,0.0,-0.97911,2e-05,2.39215]
[1777766081548,43.21,78669.68,0.0,-0.97911,2e-05,2.39155]
[1777766086583,43.21,78669.95,0.0,-0.97911,2e-05,2.39146]
[1777766093633,43.21,78670.38,0.0,-0.97911,2e-05,2.39144]
[1777766095647,43.21,78680.44,0.0,-0.97887,2e-05,2.41536]
[1777766095965,43.21,78680.44,0.0,-0.97887,2e-05,2.41536]
[1777766096654,43.2,78683.75,0.0,-0.97879,2e-05,2.42317]
[1777766098472,43.2,78683.64,0.0,-0.9788,2e-05,2.42271]
[1777766099210,43.2,78683.66,0.0,-0.9788,2e-05,2.42256]
[1777766099675,43.2,78683.68,0.0,-0.9788,2e-05,2.42241]
[1777766101689,43.2,78687.34,0.0,-0.97871,2e-05,2.43087]
[1777766104339,43.2,78687.81,0.0,-0.9787,2e-05,2.43159]
[1777766104710,43.2,78681.96,0.0,-0.97885,2e-05,2.4172]
[1777766106598,43.2,78681.96,0.0,-0.97885,2e-05,2.4172]
[1777766106826,43.2,78681.23,0.0,-0.97887,2e-05,2.41506]
[1777766115787,43.19,78681.76,0.0,-0.97888,2e-05,2.41469]
[1777766118363,43.19,78682.07,0.0,-0.97887,2e-05,2.41525]
[1777766118576,43.19,78682.07,0.0,-0.97887,2e-05,2.41525]
[1777766124850,43.18,78681.99,0.0,-0.97889,2e-05,2.4136]
[1777766135928,43.17,78682.02,0.0,-0.97894,2e-05,2.4085]
[1777766140964,43.17,78682.05,0.0,-0.97894,2e-05,2.40774]
[1777766143624,43.17,78682.05,0.0,-0.97894,2e-05,2.40774]
[1777766143830,43.17,78682.05,0.0,-0.97895,2e-05,2.40726]
[1777766149020,43.16,78681.51,0.0,-0.97897,2e-05,2.40515]
[1777766150027,43.16,78676.36,0.0,-0.9791,2e-05,2.39261]
[1777766152452,43.16,78676.15,0.0,-0.9791,2e-05,2.39197]
[1777766152579,43.16,78676.15,0.0,-0.9791,2e-05,2.39197]
[1777766158083,43.16,78673.55,0.0,-0.97918,2e-05,2.3848]
[1777766159118,43.16,78673.55,0.0,-0.97918,2e-05,2.3848]
[1777766159336,43.16,78673.55,0.0,-0.97918,2e-05,2.3848]
[1777766166496,43.16,78672.71,0.0,-0.97921,2e-05,2.38205]
[1777766166577,43.16,78672.71,0.0,-0.97921,2e-05,2.38205]
[1777766173188,43.15,78673.59,0.0,-0.9792,2e-05,2.38302]
[1777766175202,43.15,78677.19,0.0,-0.97911,2e-05,2.39139]
[1777766176360,43.15,78677.19,0.0,-0.97911,2e-05,2.39139]
[1777766176575,43.15,78677.19,0.0,-0.97911,2e-05,2.39139]
[1777766182251,43.15,78678.39,0.0,-0.97909,2e-05,2.39324]
[1777766182983,43.15,78678.39,0.0,-0.97909,2e-05,2.39324]
[1777766183077,43.15,78678.39,0.0,-0.97909,2e-05,2.39324]
[1777766186575,43.14,78679.31,0.0,-0.97907,2e-05,2.39501]
[1777766186829,43.14,78678.31,0.0,-0.9791,2e-05,2.39231]
[1777766192321,43.14,78678.26,0.0,-0.97914,2e-05,2.38823]
[1777766199370,43.14,78678.44,0.0,-0.97914,2e-05,2.38768]
[1777766201067,43.13,78678.07,0.0,-0.97915,2e-05,2.38666]
[1777766201075,43.13,78678.07,0.0,-0.97915,2e-05,2.38666]
[1777766206418,43.13,78665.63,0.0,-0.97946,2e-05,2.35616]
[1777766207426,43.13,78661.65,0.0,-0.97956,2e-05,2.34659]
[1777766208433,43.13,78661.37,0.0,-0.97957,2e-05,2.34585]
[1777766208949,43.13,78661.37,0.0,-0.97957,2e-05,2.34585]
[1777766209894,43.13,78661.43,0.0,-0.97957,2e-05,2.34592]
[1777766215482,43.13,78660.74,0.0,-0.97959,2e-05,2.34387]
[1777766218080,43.13,78660.49,0.0,-0.9796,2e-05,2.34314]
[1777766218503,43.13,78660.46,0.0,-0.9796,2e-05,2.343]
[1777766221895,43.13,78660.57,0.0,-0.9796,2e-05,2.34313]
[1777766222076,43.13,78660.57,0.0,-0.9796,2e-05,2.34313]
[1777766224546,43.13,78658.38,0.0,-0.97965,2e-05,2.33763]
[1777766227756,43.12,78658.66,0.0,-0.97965,2e-05,2.33817]
[1777766227828,43.12,78658.66,0.0,-0.97965,2e-05,2.33817]
[1777766232825,43.12,78657.06,0.0,-0.97969,2e-05,2.33406]
[1777766234079,43.12,78658.0,0.0,-0.97967,2e-05,2.33623]
[1777766234444,43.12,78658.0,0.0,-0.97967,2e-05,2.33623]
[1777766234574,43.12,78658.0,0.0,-0.97967,2e-05,2.33623]
[1777766234616,43.12,78658.32,0.0,-0.97966,2e-05,2.33693]
[1777766240658,43.12,78657.69,0.0,-0.97968,2e-05,2.33513]
[1777766245692,43.12,78657.08,0.0,-0.97969,2e-05,2.33345]
[1777766246229,43.12,78657.08,0.0,-0.97969,2e-05,2.33345]
[1777766246326,43.12,78657.08,0.0,-0.97969,2e-05,2.33345]
[1777766248489,43.12,78657.93,0.0,-0.97967,2e-05,2.33536]
[1777766248576,43.12,78657.93,0.0,-0.97967,2e-05,2.33536]
[1777766248714,43.12,78657.47,0.0,-0.97969,2e-05,2.33423]
[1777766251735,43.12,78658.94,0.0,-0.97968,2e-05,2.33437]
[1777766252742,43.12,78661.86,0.0,-0.97961,2e-05,2.34122]
[1777766253229,43.12,78661.86,0.0,-0.97961,2e-05,2.34122]
[1777766253329,43.12,78661.86,0.0,-0.97961,2e-05,2.34122]
[1777766259790,43.12,78661.99,0.0,-0.97961,2e-05,2.34113]
[1777766261471,43.12,78661.96,0.0,-0.97961,2e-05,2.341]
[1777766261575,43.12,78661.96,0.0,-0.97961,2e-05,2.341]
[1777766263433,43.12,78661.81,0.0,-0.97962,2e-05,2.34059]
[1777766263576,43.12,78661.81,0.0,-0.97962,2e-05,2.34059]
[1777766263819,43.12,78661.88,0.0,-0.97962,2e-05,2.34065]
[1777766266682,43.12,78661.03,0.0,-0.97964,2e-05,2.33854]
[1777766266826,43.12,78661.03,0.0,-0.97964,2e-05,2.33854]
[1777766276445,43.12,78661.8,0.0,-0.97962,2e-05,2.34031]
[1777766276575,43.12,78661.8,0.0,-0.97962,2e-05,2.34031]
[1777766278978,43.11,78661.71,0.0,-0.97963,2e-05,2.33961]
[1777766279078,43.11,78661.71,0.0,-0.97963,2e-05,2.33961]
[1777766279080,43.11,78661.64,0.0,-0.97963,2e-05,2.33935]
[1777766286982,43.11,78661.59,0.0,-0.97963,2e-05,2.33888]
[1777766291850,43.11,78661.59,0.0,-0.97963,2e-05,2.33888]
[1777766292081,43.11,78661.59,0.0,-0.97963,2e-05,2.33888]
[1777766298059,43.11,78660.63,0.0,-0.97966,2e-05,2.33615]
[1777766303007,43.11,78659.65,0.0,-0.97969,2e-05,2.33369]
[1777766303084,43.11,78659.65,0.0,-0.97969,2e-05,2.33369]
[1777766305669,43.11,78659.57,0.0,-0.97969,2e-05,2.33343]
[1777766305826,43.11,78659.57,0.0,-0.97969,2e-05,2.33343]
[1777766305927,43.11,78659.57,0.0,-0.97969,2e-05,2.33337]
[1777766311150,43.11,78659.64,0.0,-0.97972,2e-05,2.33018]
[1777766315178,43.11,78666.76,0.0,-0.97955,2e-05,2.3469]
[1777766316516,43.11,78666.76,0.0,-0.97955,2e-05,2.3469]
[1777766316574,43.11,78666.76,0.0,-0.97955,2e-05,2.3469]
[1777766316668,43.11,78674.55,0.0,-0.97936,2e-05,2.36527]
[1777766319951,43.11,78676.41,0.0,-0.97932,2e-05,2.36962]
[1777766320077,43.11,78675.79,0.0,-0.97933,2e-05,2.36805]
[1777766320213,43.11,78675.88,0.0,-0.97933,2e-05,2.36817]
[1777766327262,43.1,78675.8,0.0,-0.97934,2e-05,2.36733]
[1777766341360,43.1,78675.59,0.0,-0.97936,2e-05,2.36553]
[1777766351429,43.09,78674.93,0.0,-0.97938,2e-05,2.36304]
[1777766352437,43.09,78681.77,0.0,-0.97922,2e-05,2.37929]
[1777766353886,43.09,78681.77,0.0,-0.97922,2e-05,2.37929]
[1777766353929,43.09,78685.85,0.0,-0.97912,2e-05,2.38883]
[1777766354081,43.09,78685.85,0.0,-0.97912,2e-05,2.38883]
[1777766359485,43.09,78685.14,0.0,-0.97914,2e-05,2.38648]
[1777766362859,43.09,78685.1,0.0,-0.97915,2e-05,2.38614]
[1777766363075,43.09,78683.83,0.0,-0.97918,2e-05,2.38285]
[1777766365412,43.09,78684.63,0.0,-0.97916,2e-05,2.38477]
[1777766365576,43.09,78684.63,0.0,-0.97916,2e-05,2.38477]
[1777766365677,43.09,78684.63,0.0,-0.97917,2e-05,2.38441]
[1777766372577,43.08,78683.89,0.0,-0.97922,2e-05,2.3787]
[1777766373605,43.08,78683.89,0.0,-0.97922,2e-05,2.3787]
[1777766373825,43.08,78683.89,0.0,-0.97922,2e-05,2.3787]
[1777766379625,43.08,78682.06,0.0,-0.97927,2e-05,2.3736]
[1777766385668,43.08,78682.1,0.0,-0.97927,2e-05,2.37311]
[1777766386506,43.08,78682.1,0.0,-0.97927,2e-05,2.37311]
[1777766386576,43.08,78682.1,0.0,-0.97927,2e-05,2.37311]
[1777766389374,43.07,78682.55,0.0,-0.97927,2e-05,2.3738]
[1777766389579,43.07,78682.55,0.0,-0.97927,2e-05,2.3738]
[1777766389696,43.07,78682.54,0.0,-0.97927,2e-05,2.37368]
[1777766395739,43.07,78681.96,0.0,-0.97929,2e-05,2.37173]
[1777766401781,43.07,78683.26,0.0,-0.97926,2e-05,2.37428]
[1777766402927,43.07,78683.26,0.0,-0.97926,2e-05,2.37428]
[1777766403024,43.07,78698.94,0.0,-0.97888,2e-05,2.41193]
[1777766403076,43.07,78698.94,0.0,-0.97888,2e-05,2.41193]
[1777766403795,43.07,78694.95,0.0,-0.97898,2e-05,2.40212]
[1777766406701,43.07,78693.31,0.0,-0.97902,2e-05,2.39787]
[1777766406827,43.07,78693.31,0.0,-0.97902,2e-05,2.39787]
[1777766408279,43.07,78692.2,0.0,-0.97905,2e-05,2.39493]
[1777766408327,43.07,78692.2,0.0,-0.97905,2e-05,2.39493]
[1777766409837,43.06,78692.24,0.0,-0.97905,2e-05,2.39475]
[1777766414873,43.06,78691.66,0.0,-0.97908,2e-05,2.39269]
[1777766416886,43.06,78695.82,0.0,-0.97898,2e-05,2.40246]
[1777766417894,43.06,78700.63,0.0,-0.97886,2e-05,2.41395]
[1777766418789,43.06,78700.63,0.0,-0.97886,2e-05,2.41395]
[1777766418826,43.06,78700.63,0.0,-0.97886,2e-05,2.41395]
[1777766418901,43.06,78704.31,0.0,-0.97877,2e-05,2.42272]
[1777766419908,43.06,78700.07,0.0,-0.97888,2e-05,2.41225]
[1777766424943,43.06,78700.98,0.0,-0.97886,2e-05,2.41363]
[1777766428106,43.05,78700.91,0.0,-0.97887,2e-05,2.41295]
[1777766428325,43.05,78700.91,0.0,-0.97887,2e-05,2.41295]
[1777766428971,43.05,78700.9,0.0,-0.97887,2e-05,2.41276]
[1777766434006,43.05,78701.13,0.0,-0.9789,2e-05,2.40921]
[1777766439041,43.05,78701.44,0.0,-0.9789,2e-05,2.40912]
[1777766444077,43.04,78700.74,0.0,-0.97893,2e-05,2.40659]
[1777766445147,43.04,78700.74,0.0,-0.97893,2e-05,2.40659]
[1777766445325,43.04,78700.74,0.0,-0.97893,2e-05,2.40659]
[1777766451487,43.04,78700.96,0.0,-0.97893,2e-05,2.40614]
[1777766457168,43.03,78700.92,0.0,-0.97895,2e-05,2.40489]
[1777766462204,43.03,78700.99,0.0,-0.97895,2e-05,2.40426]
[1777766467238,43.03,78700.92,0.0,-0.97896,2e-05,2.4033]
[1777766471972,43.02,78700.96,0.0,-0.97896,2e-05,2.40308]
[1777766475339,43.02,78700.99,0.0,-0.97897,2e-05,2.40269]
[1777766475577,43.02,78700.99,0.0,-0.97897,2e-05,2.40269]
[1777766475677,43.02,78700.99,0.0,-0.97897,2e-05,2.40223]
[1777766481337,43.02,78701.37,0.0,-0.97897,2e-05,2.40223]
[1777766487380,43.01,78705.38,0.0,-0.97888,2e-05,2.41104]
[1777766491408,43.01,78707.21,0.0,-0.97887,2e-05,2.41155]
[1777766495436,43.01,78710.94,0.0,-0.97879,2e-05,2.41996]
[1777766497449,43.01,78714.72,0.0,-0.9787,2e-05,2.42883]
[1777766502484,43.0,78713.62,0.0,-0.97873,2e-05,2.42523]
[1777766507520,43.0,78713.54,0.0,-0.97874,2e-05,2.42413]
[1777766512555,42.99,78712.61,0.0,-0.97878,2e-05,2.42096]
[1777766518597,42.99,78712.69,0.0,-0.97879,2e-05,2.42008]
[1777766521618,42.99,78715.8,0.0,-0.97871,2e-05,2.4271]
[1777766526656,42.98,78716.89,0.0,-0.9787,2e-05,2.42878]
[1777766531691,42.98,78721.39,0.0,-0.97859,3e-05,2.4388]
[1777766536726,42.97,78721.75,0.0,-0.9786,3e-05,2.43865]
[1777766542768,42.97,78721.29,0.0,-0.97862,3e-05,2.43628]
[1777766549816,42.96,78720.64,0.0,-0.97865,3e-05,2.43329]
[1777766558879,42.95,78720.52,0.0,-0.9787,3e-05,2.42781]
[1777766563914,42.95,78720.41,0.0,-0.97871,2e-05,2.42662]
[1777766568950,42.95,78720.35,0.0,-0.97872,2e-05,2.42557]
[1777766578013,42.94,78720.27,0.0,-0.97874,2e-05,2.42376]
[1777766584055,42.94,78720.35,0.0,-0.97875,2e-05,2.4229]
[1777766592110,42.93,78720.44,0.0,-0.97876,2e-05,2.42173]
[1777766597145,42.93,78720.1,0.0,-0.97878,2e-05,2.42005]
[1777766602180,42.92,78720.0,0.0,-0.97879,2e-05,2.41896]
[1777766609231,42.92,78719.91,0.0,-0.97881,2e-05,2.41759]
[1777766615275,42.91,78719.39,0.0,-0.97886,2e-05,2.41212]
[1777766618295,42.91,78722.31,0.0,-0.97879,2e-05,2.41874]
[1777766623331,42.91,78721.89,0.0,-0.97881,2e-05,2.41688]
[1777766628034,42.91,78722.74,0.0,-0.97879,2e-05,2.41846]
[1777766628200,42.91,78726.73,0.0,-0.97869,3e-05,2.42803]
[1777766628366,42.9,78755.51,0.0,-0.97797,3e-05,2.49897]
[1777766629372,42.9,78747.21,0.0,-0.97818,3e-05,2.478]
[1777766630381,42.9,78745.42,0.0,-0.97823,3e-05,2.47329]
[1777766631704,42.9,78745.42,0.0,-0.97823,3e-05,2.47329]
[1777766631794,42.9,78739.66,0.0,-0.97838,3e-05,2.45879]
[1777766633401,42.9,78737.92,0.0,-0.97843,3e-05,2.45405]
[1777766638436,42.89,78736.04,0.0,-0.97849,3e-05,2.44837]
[1777766639831,42.89,78736.04,0.0,-0.97849,3e-05,2.44837]
[1777766641457,42.89,78732.74,0.0,-0.97858,3e-05,2.43966]
[1777766645829,42.89,78732.81,0.0,-0.97858,3e-05,2.43929]
[1777766648091,42.89,78732.64,0.0,-0.97859,3e-05,2.43851]
[1777766648181,42.89,78732.64,0.0,-0.97859,3e-05,2.43816]
[1777766648326,42.89,78732.64,0.0,-0.97859,3e-05,2.43816]
[1777766654548,42.88,78730.81,0.0,-0.97865,3e-05,2.43259]
[1777766656562,42.88,78727.58,0.0,-0.97873,3e-05,2.42435]
[1777766658756,42.88,78727.16,0.0,-0.97875,3e-05,2.42316]
[1777766658826,42.88,78727.16,0.0,-0.97875,3e-05,2.42316]
[1777766664972,42.88,78725.48,0.0,-0.9788,2e-05,2.41811]
[1777766665626,42.87,78713.73,0.0,-0.97909,2e-05,2.38927]
[1777766666633,42.87,78708.13,0.0,-0.97923,2e-05,2.37566]
[1777766668573,42.87,78708.65,0.0,-0.97922,2e-05,2.37683]
[1777766672674,42.87,78709.88,0.0,-0.97922,2e-05,2.37612]
[1777766674689,42.87,78719.79,0.0,-0.97898,2e-05,2.3999]
[1777766676101,42.87,78719.79,0.0,-0.97898,2e-05,2.3999]
[1777766676251,42.87,78719.79,0.0,-0.97898,2e-05,2.3999]
[1777766676125,42.87,78720.69,0.0,-0.97896,2e-05,2.40182]
[1777766676327,42.87,78720.69,0.0,-0.97896,2e-05,2.40182]
[1777766681737,42.87,78719.56,0.0,-0.97899,2e-05,2.39843]
[1777766682653,42.87,78719.56,0.0,-0.97899,2e-05,2.39843]
[1777766682801,42.87,78719.56,0.0,-0.97899,2e-05,2.39843]
[1777766682832,42.87,78719.56,0.0,-0.97899,2e-05,2.39843]
[1777766682902,42.87,78719.98,0.0,-0.97898,2e-05,2.39932]
[1777766688787,42.86,78715.93,0.0,-0.97909,2e-05,2.38879]
[1777766691167,42.86,78716.09,0.0,-0.97909,2e-05,2.38907]
[1777766691276,42.86,78716.09,0.0,-0.97909,2e-05,2.38907]
[1777766691177,42.86,78716.09,0.0,-0.97909,2e-05,2.38886]
[1777766696843,42.86,78715.74,0.0,-0.9791,2e-05,2.38749]
[1777766701879,42.86,78709.04,0.0,-0.97927,2e-05,2.37083]
[1777766704948,42.86,78708.37,0.0,-0.97929,2e-05,2.36904]
[1777766705077,42.86,78708.37,0.0,-0.97929,2e-05,2.36904]
[1777766705178,42.86,78708.44,0.0,-0.97929,2e-05,2.36906]
[1777766705403,42.86,78708.44,0.0,-0.97929,2e-05,2.36906]
[1777766705576,42.86,78708.44,0.0,-0.97929,2e-05,2.36906]
[1777766710946,42.86,78707.35,0.0,-0.97932,2e-05,2.36608]
[1777766715981,42.85,78707.34,0.0,-0.97933,2e-05,2.36569]
[1777766718689,42.85,78707.34,0.0,-0.97933,2e-05,2.36569]
[1777766718791,42.85,78707.34,0.0,-0.97933,2e-05,2.36569]
[1777766718838,42.85,78707.34,0.0,-0.97933,2e-05,2.36569]
[1777766718892,42.85,78707.34,0.0,-0.97933,2e-05,2.36548]
[1777766725044,42.85,78706.8,0.0,-0.97935,2e-05,2.36376]
[1777766726051,42.85,78701.8,0.0,-0.97947,2e-05,2.35172]
[1777766729586,42.85,78701.45,0.0,-0.97948,2e-05,2.35071]
[1777766729707,42.85,78701.45,0.0,-0.97948,2e-05,2.35071]
[1777766729827,42.85,78701.45,0.0,-0.97948,2e-05,2.35071]
[1777766730079,42.85,78701.19,0.0,-0.97949,2e-05,2.35005]
[1777766735114,42.85,78700.31,0.0,-0.97954,2e-05,2.34448]
[1777766737482,42.85,78700.38,0.0,-0.97954,2e-05,2.34461]
[1777766737550,42.85,78700.38,0.0,-0.97954,2e-05,2.34461]
[1777766737574,42.85,78700.38,0.0,-0.97954,2e-05,2.34461]
[1777766737583,42.85,78700.38,0.0,-0.97954,2e-05,2.34457]
[1777766743170,42.85,78697.86,0.0,-0.9796,2e-05,2.33836]
[1777766745184,42.85,78692.91,0.0,-0.97972,2e-05,2.32654]
[1777766747198,42.85,78699.23,0.0,-0.97957,2e-05,2.34155]
[1777766748517,42.85,78699.45,0.0,-0.97956,2e-05,2.34204]
[1777766748580,42.85,78699.45,0.0,-0.97956,2e-05,2.34204]
[1777766748675,42.85,78699.45,0.0,-0.97956,2e-05,2.34204]
[1777766748827,42.85,78699.45,0.0,-0.97956,2e-05,2.34204]
[1777766749212,42.85,78699.59,0.0,-0.97956,2e-05,2.34233]
[1777766755254,42.85,78698.22,0.0,-0.97959,2e-05,2.33885]
[1777766757454,42.85,78699.46,0.0,-0.97957,2e-05,2.34174]
[1777766757578,42.85,78699.46,0.0,-0.97957,2e-05,2.34174]
[1777766757589,42.85,78699.46,0.0,-0.97957,2e-05,2.34174]
[1777766757828,42.85,78699.46,0.0,-0.97957,2e-05,2.34174]
[1777766758274,42.85,78699.93,0.0,-0.97955,2e-05,2.34282]
[1777766761296,42.84,78703.33,0.0,-0.97947,2e-05,2.35082]
[1777766762792,42.84,78702.82,0.0,-0.97949,2e-05,2.34955]
[1777766762826,42.84,78702.82,0.0,-0.97949,2e-05,2.34955]
[1777766762959,42.84,78702.82,0.0,-0.97949,2e-05,2.34955]
[1777766763078,42.84,78702.82,0.0,-0.97949,2e-05,2.34955]
[1777766763310,42.84,78703.02,0.0,-0.97948,2e-05,2.34998]
[1777766768345,42.84,78703.16,0.0,-0.97948,2e-05,2.35006]
[1777766776400,42.84,78704.54,0.0,-0.97945,2e-05,2.3529]
[1777766783121,42.84,78705.22,0.0,-0.97944,2e-05,2.35434]
[1777766783284,42.84,78705.22,0.0,-0.97944,2e-05,2.35434]
[1777766783326,42.84,78705.22,0.0,-0.97944,2e-05,2.35434]
[1777766783385,42.84,78702.54,0.0,-0.9795,2e-05,2.3477]
[1777766788485,42.84,78701.34,0.0,-0.97954,2e-05,2.3446]
[1777766797548,42.84,78701.62,0.0,-0.97956,2e-05,2.34166]
[1777766798555,42.84,78695.53,0.0,-0.97971,2e-05,2.32713]
[1777766799561,42.84,78691.99,0.0,-0.97979,2e-05,2.31872]
[1777766801852,42.84,78691.75,0.0,-0.9798,2e-05,2.31815]
[1777766802076,42.84,78691.75,0.0,-0.9798,2e-05,2.31815]
[1777766802084,42.84,78691.75,0.0,-0.9798,2e-05,2.31815]
[1777766802327,42.84,78691.75,0.0,-0.9798,2e-05,2.31815]
[1777766802428,42.84,78691.67,0.0,-0.9798,2e-05,2.31796]
[1777766808581,42.84,78691.56,0.0,-0.9798,2e-05,2.31769]
[1777766808830,42.84,78691.56,0.0,-0.9798,2e-05,2.31769]
[1777766808932,42.84,78691.56,0.0,-0.9798,2e-05,2.31767]
[1777766814667,42.84,78691.54,0.0,-0.97981,2e-05,2.3176]
[1777766819058,42.84,78691.07,0.0,-0.97982,2e-05,2.31647]
[1777766819077,42.84,78691.07,0.0,-0.97982,2e-05,2.31647]
[1777766825745,42.84,78675.72,0.0,-0.98018,2e-05,2.28037]
[1777766826751,42.84,78670.42,0.0,-0.98031,2e-05,2.26808]
[1777766829682,42.84,78670.29,0.0,-0.98031,2e-05,2.26786]
[1777766829828,42.84,78670.29,0.0,-0.98031,2e-05,2.26786]
[1777766829911,42.84,78670.29,0.0,-0.98031,2e-05,2.26786]
[1777766830078,42.84,78670.29,0.0,-0.98031,2e-05,2.26786]
[1777766830179,42.84,78670.05,0.0,-0.98031,2e-05,2.26755]
[1777766835815,42.84,78668.79,0.0,-0.98034,2e-05,2.26505]
[1777766841270,42.84,78667.11,0.0,-0.98037,2e-05,2.26149]
[1777766841327,42.84,78667.11,0.0,-0.98037,2e-05,2.26149]
[1777766841427,42.84,78666.39,0.0,-0.98039,2e-05,2.25999]
[1777766841616,42.84,78666.39,0.0,-0.98039,2e-05,2.25999]
[1777766841827,42.84,78666.39,0.0,-0.98039,2e-05,2.25999]
[1777766846891,42.84,78661.4,0.0,-0.9805,2e-05,2.24892]
[1777766849269,42.84,78660.59,0.0,-0.98052,2e-05,2.24716]
[1777766849328,42.84,78660.59,0.0,-0.98052,2e-05,2.24716]
[1777766849399,42.84,78660.59,0.0,-0.98052,2e-05,2.24716]
[1777766849370,42.85,78660.33,0.0,-0.98052,2e-05,2.24678]
[1777766849578,42.85,78660.33,0.0,-0.98052,2e-05,2.24678]
[1777766851927,42.85,78654.02,0.0,-0.98069,2e-05,2.22936]
[1777766852933,42.85,78648.52,0.0,-0.98082,2e-05,2.21689]
[1777766854766,42.85,78648.07,0.0,-0.98083,2e-05,2.21603]
[1777766854831,42.85,78648.07,0.0,-0.98083,2e-05,2.21603]
[1777766854948,42.85,78648.73,0.0,-0.98081,2e-05,2.2177]
[1777766855835,42.85,78648.73,0.0,-0.98081,2e-05,2.2177]
[1777766856075,42.85,78648.73,0.0,-0.98081,2e-05,2.2177]
[1777766859982,42.85,78642.4,0.0,-0.98095,2e-05,2.20407]
[1777766863357,42.85,78641.79,0.0,-0.98096,2e-05,2.20304]
[1777766863434,42.86,78641.72,0.0,-0.98095,2e-05,2.20324]
[1777766863580,42.86,78641.72,0.0,-0.98095,2e-05,2.20324]
[1777766863605,42.86,78641.72,0.0,-0.98095,2e-05,2.20324]
[1777766863827,42.86,78641.72,0.0,-0.98095,2e-05,2.20324]
[1777766870054,42.86,78641.19,0.0,-0.98095,2e-05,2.2031]
[1777766872023,42.86,78641.15,0.0,-0.98095,2e-05,2.20319]
[1777766872078,42.86,78641.15,0.0,-0.98095,2e-05,2.20319]
[1777766872279,42.86,78641.15,0.0,-0.98095,2e-05,2.20319]
[1777766872329,42.86,78641.15,0.0,-0.98095,2e-05,2.20319]
[1777766872380,42.86,78641.05,0.0,-0.98095,2e-05,2.20331]
[1777766878110,42.87,78639.41,0.0,-0.98098,2e-05,2.20047]
[1777766882474,42.87,78639.07,0.0,-0.98098,2e-05,2.20024]
[1777766883145,42.87,78634.31,0.0,-0.98109,2e-05,2.1898]
[1777766887601,42.87,78633.44,0.0,-0.9811,2e-05,2.18861]
[1777766893215,42.88,78622.85,0.0,-0.98133,2e-05,2.16592]
[1777766894221,42.88,78623.31,0.0,-0.98131,2e-05,2.16738]
[1777766896990,42.88,78623.72,0.0,-0.9813,2e-05,2.16877]
[1777766897079,42.88,78623.72,0.0,-0.9813,2e-05,2.16877]
[1777766897243,42.88,78622.61,0.0,-0.98132,2e-05,2.1665]
[1777766899315,42.89,78622.77,0.0,-0.98131,2e-05,2.16709]
[1777766899329,42.89,78622.77,0.0,-0.98131,2e-05,2.16709]
[1777766905299,42.89,78618.71,0.0,-0.98139,2e-05,2.15961]
[1777766907337,42.89,78618.67,0.0,-0.98139,2e-05,2.15977]
[1777766907375,42.89,78604.71,0.0,-0.9817,2e-05,2.12891]
[1777766908319,42.9,78603.52,0.0,-0.98172,2e-05,2.12657]
[1777766910333,42.9,78607.21,0.0,-0.98163,2e-05,2.13533]
[1777766912457,42.9,78607.19,0.0,-0.98165,2e-05,2.13254]
[1777766921412,42.91,78603.45,0.0,-0.98171,2e-05,2.12714]
[1777766923225,42.91,78603.45,0.0,-0.98171,2e-05,2.12714]
[1777766923327,42.91,78603.45,0.0,-0.98171,2e-05,2.12714]
[1777766924432,42.92,78607.72,0.0,-0.9816,2e-05,2.13747]
[1777766925991,42.92,78606.77,0.0,-0.98162,2e-05,2.13563]
[1777766926080,42.92,78606.77,0.0,-0.98162,2e-05,2.13563]
[1777766926447,42.92,78606.67,0.0,-0.98162,2e-05,2.13568]
[1777766929468,42.92,78603.14,0.0,-0.98169,2e-05,2.12868]
[1777766931509,42.92,78603.11,0.0,-0.98169,2e-05,2.12891]
[1777766931576,42.93,78602.28,0.0,-0.98171,2e-05,2.12736]
[1777766932489,42.93,78607.11,0.0,-0.9816,2e-05,2.13835]
[1777766937524,42.93,78607.44,0.0,-0.98157,2e-05,2.14043]
[1777766942558,42.94,78607.43,0.0,-0.98156,2e-05,2.14174]
[1777766945580,42.94,78613.53,0.0,-0.98142,2e-05,2.15612]
[1777766947729,42.94,78613.01,0.0,-0.98143,2e-05,2.15519]
[1777766947836,42.94,78613.01,0.0,-0.98143,2e-05,2.15519]
[1777766947979,42.94,78613.01,0.0,-0.98143,2e-05,2.15519]
[1777766948076,42.94,78613.01,0.0,-0.98143,2e-05,2.15519]
[1777766948080,42.95,78612.91,0.0,-0.98143,2e-05,2.15521]
[1777766953636,42.95,78611.63,0.0,-0.98144,2e-05,2.15378]
[1777766955043,42.95,78611.63,0.0,-0.98144,2e-05,2.15378]
[1777766955085,42.95,78618.08,0.0,-0.98129,2e-05,2.16846]
[1777766955651,42.95,78621.66,0.0,-0.98121,2e-05,2.17671]
[1777766958355,42.95,78621.63,0.0,-0.98121,2e-05,2.17684]
[1777766963705,42.96,78621.1,0.0,-0.98121,2e-05,2.17703]
[1777766967659,42.96,78620.53,0.0,-0.98122,2e-05,2.17615]
[1777766967829,42.96,78619.41,0.0,-0.98124,2e-05,2.17383]
[1777766968148,42.96,78619.41,0.0,-0.98124,2e-05,2.17383]
[1777766968330,42.96,78619.41,0.0,-0.98124,2e-05,2.17383]
[1777766968377,42.97,78618.47,0.0,-0.98126,2e-05,2.17214]
[1777766970755,42.97,78612.53,0.0,-0.98139,2e-05,2.15924]
[1777766971762,42.97,78608.48,0.0,-0.9815,2e-05,2.14739]
[1777766973113,42.97,78608.48,0.0,-0.9815,2e-05,2.14739]
[1777766973329,42.97,78608.48,0.0,-0.9815,2e-05,2.14739]
[1777766973490,42.97,78608.48,0.0,-0.9815,2e-05,2.14739]
[1777766973575,42.97,78608.48,0.0,-0.9815,2e-05,2.14739]
[1777766973599,42.97,78608.53,0.0,-0.98149,2e-05,2.14799]
[1777766978810,42.98,78606.86,0.0,-0.98152,2e-05,2.14551]
[1777766984853,42.98,78606.58,0.0,-0.98151,2e-05,2.14635]
[1777766986867,42.99,78609.24,0.0,-0.98144,2e-05,2.15275]
[1777766989888,42.99,78612.83,0.0,-0.98136,2e-05,2.16145]
[1777766990696,42.99,78612.83,0.0,-0.98136,2e-05,2.16145]
[1777766990827,42.99,78612.83,0.0,-0.98136,2e-05,2.16145]
[1777766991109,42.99,78612.83,0.0,-0.98136,2e-05,2.16145]
[1777766991327,42.99,78612.83,0.0,-0.98136,2e-05,2.16145]
[1777766991396,42.99,78613.99,0.0,-0.98133,2e-05,2.16448]
[1777766992909,42.99,78616.62,0.0,-0.98127,2e-05,2.17058]
[1777766996936,42.99,78620.19,0.0,-0.98118,2e-05,2.17941]
[1777766998763,43.0,78620.89,0.0,-0.98116,2e-05,2.18117]
[1777766998826,43.0,78620.89,0.0,-0.98116,2e-05,2.18117]
[1777766998951,43.0,78619.71,0.0,-0.98118,2e-05,2.1787]
[1777767000402,43.0,78619.71,0.0,-0.98118,2e-05,2.1787]
[1777767000577,43.0,78619.71,0.0,-0.98118,2e-05,2.1787]
[1777767000965,43.0,78611.51,0.0,-0.98137,2e-05,2.16069]
[1777767002979,43.0,78609.38,0.0,-0.98141,2e-05,2.15638]
[1777767004251,43.0,78609.38,0.0,-0.98141,2e-05,2.15638]
[1777767004330,43.0,78609.38,0.0,-0.98141,2e-05,2.15638]
[1777767004382,43.0,78609.38,0.0,-0.98141,2e-05,2.15638]
[1777767004577,43.0,78609.38,0.0,-0.98141,2e-05,2.15638]
[1777767004679,43.0,78608.76,0.0,-0.98142,2e-05,2.15546]
[1777767007006,43.0,78602.33,0.0,-0.98156,2e-05,2.1416]
[1777767008014,43.01,78597.97,0.0,-0.98165,2e-05,2.13218]
[1777767010029,43.01,78591.09,0.0,-0.9818,2e-05,2.11752]
[1777767011488,43.01,78591.09,0.0,-0.9818,2e-05,2.11752]
[1777767011577,43.01,78591.09,0.0,-0.9818,2e-05,2.11752]
[1777767011629,43.01,78593.43,0.0,-0.98174,2e-05,2.12326]
[1777767011932,43.01,78593.43,0.0,-0.98174,2e-05,2.12326]
[1777767012076,43.01,78593.43,0.0,-0.98174,2e-05,2.12326]
[1777767016339,43.01,78593.3,0.0,-0.98173,2e-05,2.12383]
[1777767016577,43.01,78593.3,0.0,-0.98173,2e-05,2.12383]
[1777767019625,43.02,78593.61,0.0,-0.98172,2e-05,2.12535]
[1777767019719,43.02,78591.83,0.0,-0.98175,2e-05,2.122]
[1777767019826,43.02,78591.83,0.0,-0.98175,2e-05,2.122]
[1777767020099,43.02,78591.96,0.0,-0.98175,2e-05,2.12229]
[1777767025134,43.03,78591.86,0.0,-0.98174,2e-05,2.1235]
[1777767030169,43.03,78588.9,0.0,-0.98179,2e-05,2.11841]
[1777767031736,43.03,78588.9,0.0,-0.98179,2e-05,2.11841]
[1777767031827,43.04,78588.86,0.0,-0.98181,2e-05,2.1156]
[1777767038225,43.04,78588.0,0.0,-0.98181,2e-05,2.11579]
[1777767039231,43.05,78580.2,0.0,-0.98197,2e-05,2.09899]
[1777767040239,43.05,78576.46,0.0,-0.98205,2e-05,2.09113]
[1777767041323,43.05,78576.46,0.0,-0.98205,2e-05,2.09113]
[1777767041577,43.05,78576.46,0.0,-0.98205,2e-05,2.09113]
[1777767041678,43.05,78576.26,0.0,-0.98205,2e-05,2.09135]
[1777767042011,43.05,78576.26,0.0,-0.98205,2e-05,2.09135]
[1777767042076,43.05,78576.26,0.0,-0.98205,2e-05,2.09135]
[1777767044329,43.05,78576.08,0.0,-0.98205,2e-05,2.09129]
[1777767044405,43.06,78574.51,0.0,-0.98208,2e-05,2.08854]
[1777767045501,43.06,78574.51,0.0,-0.98208,2e-05,2.08854]
[1777767046119,43.06,78574.38,0.0,-0.98208,2e-05,2.0886]
[1777767046281,43.06,78570.47,0.0,-0.98216,2e-05,2.0801]
[1777767049600,43.06,78570.8,0.0,-0.98215,2e-05,2.0815]
[1777767049692,43.06,78568.02,0.0,-0.9822,2e-05,2.07616]
[1777767055344,43.07,78568.41,0.0,-0.98217,2e-05,2.07875]
[1777767060380,43.08,78566.99,0.0,-0.98219,2e-05,2.07741]
[1777767065711,43.09,78567.46,0.0,-0.98216,2e-05,2.08016]
[1777767065829,43.09,78566.55,0.0,-0.98218,2e-05,2.07819]
[1777767066455,43.09,78566.55,0.0,-0.98218,2e-05,2.07819]
[1777767066581,43.09,78566.55,0.0,-0.98218,2e-05,2.07819]
[1777767066632,43.09,78566.49,0.0,-0.98217,2e-05,2.07875]
[1777767071967,43.1,78567.15,0.0,-0.98214,2e-05,2.08191]
[1777767072080,43.1,78567.15,0.0,-0.98214,2e-05,2.08191]
[1777767072103,43.1,78567.15,0.0,-0.98214,2e-05,2.08191]
[1777767072331,43.1,78567.15,0.0,-0.98214,2e-05,2.08191]
[1777767072463,43.1,78567.22,0.0,-0.98214,2e-05,2.0824]
[1777767078509,43.11,78566.83,0.0,-0.98213,2e-05,2.08361]
[1777767082734,43.11,78565.57,0.0,-0.98214,2e-05,2.0819]
[1777767082787,43.12,78564.76,0.0,-0.98216,2e-05,2.08049]
[1777767082838,43.12,78564.76,0.0,-0.98216,2e-05,2.08049]
[1777767083185,43.12,78564.76,0.0,-0.98216,2e-05,2.08049]
[1777767083328,43.12,78564.76,0.0,-0.98216,2e-05,2.08049]
[1777767088582,43.13,78564.3,0.0,-0.98215,2e-05,2.08157]
[1777767089587,43.13,78556.66,0.0,-0.98231,2e-05,2.0654]
[1777767090785,43.13,78556.66,0.0,-0.98231,2e-05,2.0654]
[1777767090594,43.13,78556.64,0.0,-0.9823,2e-05,2.06573]
[1777767090831,43.13,78556.64,0.0,-0.9823,2e-05,2.06573]
[1777767091602,43.13,78562.1,0.0,-0.98221,2e-05,2.07491]
[1777767091850,43.13,78562.1,0.0,-0.98221,2e-05,2.07491]
[1777767092609,43.13,78561.68,0.0,-0.98221,2e-05,2.07435]
[1777767095641,43.14,78561.79,0.0,-0.9822,2e-05,2.0753]
[1777767095733,43.14,78561.81,0.0,-0.9822,2e-05,2.07569]
[1777767096637,43.14,78564.79,0.0,-0.98213,2e-05,2.08249]
[1777767101671,43.15,78565.41,0.0,-0.9821,2e-05,2.08551]
[1777767106707,43.15,78565.8,0.0,-0.98208,2e-05,2.08802]
[1777767107714,43.16,78570.01,0.0,-0.98198,2e-05,2.0975]
[1777767109326,43.16,78570.84,0.0,-0.98196,2e-05,2.09963]
[1777767109575,43.16,78570.84,0.0,-0.98196,2e-05,2.09963]
[1777767109728,43.16,78572.26,0.0,-0.98193,2e-05,2.10304]
[1777767110060,43.16,78572.26,0.0,-0.98193,2e-05,2.10304]
[1777767110077,43.16,78572.26,0.0,-0.98193,2e-05,2.10304]
[1777767115771,43.17,78573.13,0.0,-0.98189,2e-05,2.10676]
[1777767118652,43.17,78573.04,0.0,-0.98189,2e-05,2.10687]
[1777767118678,43.17,78573.04,0.0,-0.98188,2e-05,2.10747]
[1777767119013,43.17,78573.04,0.0,-0.98188,2e-05,2.10747]
[1777767119079,43.17,78573.04,0.0,-0.98188,2e-05,2.10747]
[1777767119799,43.17,78572.09,0.0,-0.9819,2e-05,2.1057]
[1777767125841,43.18,78571.15,0.0,-0.9819,2e-05,2.10551]
[1777767130829,43.19,78570.9,0.0,-0.9819,2e-05,2.10589]
[1777767131078,43.19,78570.96,0.0,-0.98189,2e-05,2.10634]
[1777767131247,43.19,78570.96,0.0,-0.98189,2e-05,2.10634]
[1777767131329,43.19,78570.96,0.0,-0.98189,2e-05,2.10634]
[1777767131348,43.19,78570.99,0.0,-0.98189,2e-05,2.10671]
[1777767137925,43.2,78571.43,0.0,-0.98186,2e-05,2.10983]
[1777767140590,43.2,78571.5,0.0,-0.98185,2e-05,2.11029]
[1777767140826,43.2,78571.5,0.0,-0.98185,2e-05,2.11029]
[1777767140816,43.2,78570.69,0.0,-0.98186,2e-05,2.10913]
[1777767141585,43.2,78570.69,0.0,-0.98186,2e-05,2.10913]
[1777767141828,43.2,78570.69,0.0,-0.98186,2e-05,2.10913]
[1777767141618,43.2,78570.97,0.0,-0.98185,2e-05,2.11005]
[1777767148008,43.21,78570.95,0.0,-0.98184,2e-05,2.11184]
[1777767155053,43.22,78570.21,0.0,-0.98186,2e-05,2.10933]
[1777767156660,43.22,78570.21,0.0,-0.98186,2e-05,2.10933]
[1777767156825,43.22,78570.21,0.0,-0.98186,2e-05,2.10933]
[1777767156818,43.23,78570.29,0.0,-0.98185,2e-05,2.11011]
[1777767157317,43.23,78570.29,0.0,-0.98185,2e-05,2.11011]
[1777767157327,43.23,78570.29,0.0,-0.98185,2e-05,2.11011]
[1777767156926,43.23,78570.29,0.0,-0.98185,2e-05,2.11011]
[1777767162102,43.23,78570.52,0.0,-0.98183,2e-05,2.11214]
[1777767170159,43.24,78577.75,0.0,-0.98165,2e-05,2.13041]
[1777767171166,43.24,78584.41,0.0,-0.9815,2e-05,2.14538]
[1777767171929,43.24,78584.41,0.0,-0.9815,2e-05,2.14538]
[1777767172081,43.24,78584.41,0.0,-0.9815,2e-05,2.14538]
[1777767172866,43.24,78584.41,0.0,-0.9815,2e-05,2.14538]
[1777767172172,43.25,78585.32,0.0,-0.98147,2e-05,2.14764]
[1777767173076,43.25,78585.32,0.0,-0.98147,2e-05,2.14764]
[1777767176720,43.25,78583.41,0.0,-0.98151,2e-05,2.14413]
[1777767176831,43.25,78583.41,0.0,-0.98151,2e-05,2.14413]
[1777767176821,43.25,78584.37,0.0,-0.98148,2e-05,2.14675]
[1777767177100,43.25,78584.37,0.0,-0.98148,2e-05,2.14675]
[1777767177334,43.25,78584.37,0.0,-0.98148,2e-05,2.14675]
[1777767177435,43.25,78583.98,0.0,-0.98149,2e-05,2.14588]
[1777767185264,43.26,78584.77,0.0,-0.98145,2e-05,2.14957]
[1777767186498,43.26,78584.77,0.0,-0.98145,2e-05,2.14957]
[1777767186577,43.26,78584.77,0.0,-0.98145,2e-05,2.14957]
[1777767186645,43.26,78584.77,0.0,-0.98145,2e-05,2.15005]
[1777767187019,43.26,78584.77,0.0,-0.98145,2e-05,2.15005]
[1777767187077,43.26,78584.77,0.0,-0.98145,2e-05,2.15005]
[1777767192313,43.27,78584.52,0.0,-0.98144,2e-05,2.15069]
[1777767198355,43.27,78585.62,0.0,-0.9814,2e-05,2.15453]
[1777767201378,43.28,78585.86,0.0,-0.9814,2e-05,2.15529]
[1777767201576,43.28,78585.86,0.0,-0.9814,2e-05,2.15529]
[1777767201644,43.28,78585.86,0.0,-0.98139,2e-05,2.15597]
[1777767202077,43.28,78585.86,0.0,-0.98139,2e-05,2.15597]
[1777767202325,43.28,78585.86,0.0,-0.98139,2e-05,2.15597]
[1777767207417,43.28,78585.83,0.0,-0.98138,2e-05,2.15703]
[1777767212453,43.29,78585.99,0.0,-0.98139,2e-05,2.15544]
[1777767214466,43.29,78579.8,0.0,-0.98152,2e-05,2.14217]
[1777767215086,43.29,78579.8,0.0,-0.98152,2e-05,2.14217]
[1777767215326,43.29,78579.8,0.0,-0.98152,2e-05,2.14217]
[1777767215473,43.29,78575.02,0.0,-0.98162,2e-05,2.13186]
[1777767216166,43.29,78575.02,0.0,-0.98162,2e-05,2.13186]
[1777767216325,43.29,78575.02,0.0,-0.98162,2e-05,2.13186]
[1777767221516,43.3,78573.1,0.0,-0.98165,2e-05,2.12917]
[1777767225959,43.3,78571.75,0.0,-0.98167,2e-05,2.12725]
[1777767226077,43.3,78571.75,0.0,-0.98167,2e-05,2.12725]
[1777767226551,43.31,78570.58,0.0,-0.98169,2e-05,2.1252]
[1777767226945,43.31,78570.58,0.0,-0.98169,2e-05,2.1252]
[1777767227076,43.31,78570.58,0.0,-0.98169,2e-05,2.1252]
[1777767231586,43.31,78567.09,0.0,-0.98175,2e-05,2.11888]
[1777767237283,43.32,78567.36,0.0,-0.98174,2e-05,2.12058]
[1777767237325,43.32,78567.36,0.0,-0.98174,2e-05,2.12058]
[1777767237384,43.32,78567.36,0.0,-0.98173,2e-05,2.12086]
[1777767238686,43.32,78567.36,0.0,-0.98173,2e-05,2.12086]
[1777767238826,43.32,78567.36,0.0,-0.98173,2e-05,2.12086]
[1777767245306,43.32,78567.29,0.0,-0.98173,2e-05,2.12126]
[1777767245327,43.32,78567.29,0.0,-0.98173,2e-05,2.12126]
[1777767245684,43.33,78573.22,0.0,-0.98158,2e-05,2.13621]
[1777767246507,43.33,78573.22,0.0,-0.98158,2e-05,2.13621]
[1777767246576,43.33,78573.22,0.0,-0.98158,2e-05,2.13621]
[1777767251726,43.34,78573.23,0.0,-0.98156,2e-05,2.13772]
[1777767252749,43.34,78573.23,0.0,-0.98156,2e-05,2.13772]
[1777767252826,43.34,78573.23,0.0,-0.98156,2e-05,2.13772]
[1777767252927,43.34,78573.08,0.0,-0.98157,2e-05,2.13764]
[1777767253392,43.34,78573.08,0.0,-0.98157,2e-05,2.13764]
[1777767253579,43.34,78573.08,0.0,-0.98157,2e-05,2.13764]
[1777767258775,43.34,78572.76,0.0,-0.98156,2e-05,2.13841]
[1777767259205,43.34,78572.76,0.0,-0.98156,2e-05,2.13841]
[1777767260701,43.35,78572.41,0.0,-0.98156,2e-05,2.13788]
[1777767260826,43.35,78572.41,0.0,-0.98156,2e-05,2.13788]
[1777767266831,43.35,78573.27,0.0,-0.98153,2e-05,2.14146]
[1777767270729,43.36,78574.29,0.0,-0.9815,2e-05,2.14442]
[1777767270826,43.36,78574.29,0.0,-0.9815,2e-05,2.14442]
[1777767270859,43.36,78576.4,0.0,-0.98145,2e-05,2.14931]
[1777767276902,43.36,78576.58,0.0,-0.98146,2e-05,2.148]
[1777767281280,43.37,78576.55,0.0,-0.98145,2e-05,2.14861]
[1777767281325,43.37,78576.55,0.0,-0.98145,2e-05,2.14861]
[1777767292015,43.38,78576.04,0.0,-0.98143,2e-05,2.15015]
[1777767297810,43.38,78574.69,0.0,-0.98145,2e-05,2.14805]
[1777767297831,43.38,78574.69,0.0,-0.98145,2e-05,2.14805]
[1777767301075,43.39,78572.95,0.0,-0.98148,2e-05,2.14533]
[1777767302627,43.39,78572.95,0.0,-0.98148,2e-05,2.14533]
[1777767302825,43.39,78572.95,0.0,-0.98148,2e-05,2.14533]
[1777767305922,43.39,78571.06,0.0,-0.98152,2e-05,2.14186]
[1777767306077,43.39,78570.95,0.0,-0.98152,2e-05,2.14185]
[1777767306110,43.39,78559.46,0.0,-0.98177,2e-05,2.11687]
[1777767307117,43.39,78558.01,0.0,-0.98179,2e-05,2.11398]
[1777767308124,43.4,78556.51,0.0,-0.98182,2e-05,2.11098]
[1777767310138,43.4,78553.65,0.0,-0.98188,2e-05,2.10532]
[1777767311098,43.4,78553.65,0.0,-0.98188,2e-05,2.10532]
[1777767311331,43.4,78553.65,0.0,-0.98188,2e-05,2.10532]
[1777767311432,43.4,78552.07,0.0,-0.98191,2e-05,2.10218]
[1777767317187,43.41,78552.62,0.0,-0.98188,2e-05,2.10511]
[1777767322222,43.41,78552.37,0.0,-0.98187,2e-05,2.10599]
[1777767324235,43.42,78550.64,0.0,-0.98191,2e-05,2.1028]
[1777767325316,43.42,78550.64,0.0,-0.98191,2e-05,2.1028]
[1777767325326,43.42,78550.64,0.0,-0.98191,2e-05,2.1028]
[1777767331286,43.43,78550.02,0.0,-0.98192,2e-05,2.10044]
[1777767333309,43.43,78540.32,0.0,-0.98213,2e-05,2.08003]
[1777767334310,43.43,78536.25,0.0,-0.98221,2e-05,2.07159]
[1777767335475,43.43,78536.25,0.0,-0.98221,2e-05,2.07159]
[1777767335575,43.43,78536.25,0.0,-0.98221,2e-05,2.07159]
[1777767340353,43.44,78522.57,0.0,-0.98248,2e-05,2.04429]
[1777767341360,43.44,78532.9,0.0,-0.98226,2e-05,2.0667]
[1777767342587,43.44,78532.9,0.0,-0.98226,2e-05,2.0667]
[1777767342891,43.44,78532.1,0.0,-0.98227,2e-05,2.06563]
[1777767343826,43.44,78532.1,0.0,-0.98227,2e-05,2.06563]
[1777767343927,43.45,78533.29,0.0,-0.98224,2e-05,2.0685]
[1777767344381,43.45,78529.46,0.0,-0.98232,2e-05,2.0603]
[1777767346199,43.45,78528.2,0.0,-0.98235,2e-05,2.05794]
[1777767346324,43.45,78528.2,0.0,-0.98235,2e-05,2.05794]
[1777767351430,43.46,78527.44,0.0,-0.98234,2e-05,2.05829]
[1777767352759,43.46,78527.44,0.0,-0.98234,2e-05,2.05829]
[1777767352829,43.46,78527.44,0.0,-0.98234,2e-05,2.05829]
[1777767353277,43.46,78527.18,0.0,-0.98234,2e-05,2.05838]
[1777767353326,43.46,78527.18,0.0,-0.98234,2e-05,2.05838]
[1777767353444,43.46,78527.19,0.0,-0.98234,2e-05,2.0584]
[1777767358478,43.47,78526.23,0.0,-0.98235,2e-05,2.05794]
[1777767360625,43.47,78526.6,0.0,-0.98233,2e-05,2.05904]
[1777767360715,43.47,78507.24,0.0,-0.98274,2e-05,2.01832]
[1777767361501,43.47,78502.41,0.0,-0.98283,2e-05,2.00856]
[1777767363630,43.47,78502.93,0.0,-0.98282,2e-05,2.01004]
[1777767364522,43.48,78506.2,0.0,-0.98274,2e-05,2.01769]
[1777767365528,43.48,78511.3,0.0,-0.98263,2e-05,2.02881]
[1777767369557,43.49,78514.45,0.0,-0.98255,2e-05,2.0369]
[1777767370563,43.49,78520.05,0.0,-0.98243,2e-05,2.04913]
[1777767374568,43.49,78521.71,0.0,-0.98239,2e-05,2.05363]
[1777767374575,43.49,78521.71,0.0,-0.98239,2e-05,2.05363]
[1777767375074,43.5,78521.64,0.0,-0.98238,2e-05,2.05411]
[1777767378175,43.5,78520.43,0.0,-0.9824,2e-05,2.05216]
[1777767378326,43.5,78520.43,0.0,-0.9824,2e-05,2.05216]
[1777767382824,43.5,78522.94,0.0,-0.98234,2e-05,2.05875]
[1777767383076,43.5,78522.94,0.0,-0.98234,2e-05,2.05875]
[1777767382925,43.51,78522.94,0.0,-0.98233,2e-05,2.05934]
[1777767383808,43.51,78522.94,0.0,-0.98233,2e-05,2.05934]
[1777767383825,43.51,78522.94,0.0,-0.98233,2e-05,2.05934]
[1777767389696,43.52,78525.21,0.0,-0.98227,2e-05,2.0659]
[1777767394732,43.52,78525.42,0.0,-0.98227,2e-05,2.06476]
[1777767401780,43.53,78525.24,0.0,-0.98226,2e-05,2.06628]
[1777767404198,43.53,78525.91,0.0,-0.98223,2e-05,2.06852]
[1777767404326,43.53,78525.91,0.0,-0.98223,2e-05,2.06852]
[1777767404802,43.54,78530.4,0.0,-0.98214,2e-05,2.07841]
[1777767405809,43.54,78534.41,0.0,-0.98205,2e-05,2.08704]
[1777767406816,43.54,78535.15,0.0,-0.98203,2e-05,2.08911]
[1777767409182,43.54,78536.14,0.0,-0.982,2e-05,2.0917]
[1777767409330,43.54,78536.14,0.0,-0.982,2e-05,2.0917]
[1777767409836,43.54,78535.96,0.0,-0.982,2e-05,2.09153]
[1777767414871,43.55,78537.22,0.0,-0.98197,2e-05,2.09538]
[1777767415879,43.55,78541.2,0.0,-0.98188,2e-05,2.10421]
[1777767416885,43.55,78545.8,0.0,-0.98178,2e-05,2.11441]
[1777767421922,43.55,78551.28,0.0,-0.98165,2e-05,2.1273]
[1777767425950,43.56,78554.48,0.0,-0.98157,2e-05,2.13497]
[1777767429978,43.56,78557.22,0.0,-0.9815,2e-05,2.14166]
[1777767431991,43.56,78560.19,0.0,-0.98143,2e-05,2.14852]
[1777767432998,43.56,78564.93,0.0,-0.98133,2e-05,2.15913]
[1777767435012,43.56,78567.95,0.0,-0.98126,2e-05,2.16609]
[1777767439043,43.56,78573.5,0.0,-0.98113,2e-05,2.17894]
[1777767444077,43.57,78572.16,0.0,-0.98115,2e-05,2.17659]
[1777767450120,43.57,78572.84,0.0,-0.98113,2e-05,2.1789]
[1777767455154,43.57,78572.98,0.0,-0.98114,2e-05,2.17681]
[1777767463210,43.58,78573.18,0.0,-0.98113,2e-05,2.17838]
[1777767468246,43.58,78572.98,0.0,-0.98113,2e-05,2.17864]
[1777767473281,43.59,78571.87,0.0,-0.98114,2e-05,2.1769]
[1777767480329,43.59,78572.14,0.0,-0.98113,2e-05,2.17853]
[1777767485608,43.59,78572.1,0.0,-0.98112,2e-05,2.17903]
[1777767489395,43.6,78575.34,0.0,-0.98104,2e-05,2.18698]
[1777767492417,43.6,78582.27,0.0,-0.98088,2e-05,2.2029]
[1777767494431,43.6,78579.25,0.0,-0.98095,2e-05,2.19636]
[1777767498458,43.6,78585.0,0.0,-0.98081,2e-05,2.20971]
[1777767502747,43.6,78584.86,0.0,-0.98081,2e-05,2.2097]
[1777767503029,43.6,78584.86,0.0,-0.98081,2e-05,2.2097]
[1777767503074,43.6,78584.86,0.0,-0.98081,2e-05,2.2097]
[1777767503130,43.6,78583.95,0.0,-0.98083,2e-05,2.20785]
[1777767503826,43.6,78583.95,0.0,-0.98083,2e-05,2.20785]
[1777767509099,43.61,78583.12,0.0,-0.98085,2e-05,2.20639]
[1777767509198,43.61,78583.12,0.0,-0.98085,2e-05,2.20639]
[1777767509327,43.61,78581.4,0.0,-0.98088,2e-05,2.20274]
[1777767509536,43.61,78581.65,0.0,-0.98088,2e-05,2.2033]
[1777767512558,43.61,78586.75,0.0,-0.98078,2e-05,2.21198]
[1777767516508,43.61,78587.52,0.0,-0.98076,2e-05,2.21398]
[1777767516578,43.61,78587.52,0.0,-0.98076,2e-05,2.21398]
[1777767516738,43.61,78587.52,0.0,-0.98076,2e-05,2.21398]
[1777767516829,43.61,78587.52,0.0,-0.98076,2e-05,2.21398]
[1777767516929,43.61,78586.94,0.0,-0.98078,2e-05,2.21276]
[1777767522631,43.61,78587.38,0.0,-0.98076,2e-05,2.21427]
[1777767523637,43.61,78591.7,0.0,-0.98066,2e-05,2.2241]
[1777767524714,43.61,78591.7,0.0,-0.98066,2e-05,2.2241]
[1777767524826,43.61,78591.7,0.0,-0.98066,2e-05,2.2241]
[1777767525652,43.61,78588.09,0.0,-0.98074,2e-05,2.21609]
[1777767533708,43.62,78589.42,0.0,-0.98071,2e-05,2.21973]
[1777767536054,43.62,78590.05,0.0,-0.98069,2e-05,2.22123]
[1777767536077,43.62,78590.05,0.0,-0.98069,2e-05,2.22123]
[1777767536394,43.62,78589.9,0.0,-0.98069,2e-05,2.22103]
[1777767536575,43.62,78589.9,0.0,-0.98069,2e-05,2.22103]
[1777767536729,43.62,78591.18,0.0,-0.98066,2e-05,2.22392]
[1777767543100,43.62,78592.11,0.0,-0.98064,2e-05,2.22628]
[1777767543333,43.62,78592.15,0.0,-0.98064,2e-05,2.22657]
[1777767544785,43.62,78607.0,0.0,-0.98029,2e-05,2.26039]
[1777767545792,43.62,78608.76,0.0,-0.98025,2e-05,2.26443]
[1777767548416,43.62,78608.72,0.0,-0.98025,2e-05,2.26434]
[1777767548583,43.62,78608.72,0.0,-0.98025,2e-05,2.26434]
[1777767548772,43.62,78608.72,0.0,-0.98025,2e-05,2.26434]
[1777767548827,43.62,78608.72,0.0,-0.98025,2e-05,2.26434]
[1777767548873,43.62,78608.88,0.0,-0.98025,2e-05,2.26471]
[1777767554858,43.62,78614.93,0.0,-0.98011,2e-05,2.27859]
[1777767559893,43.62,78614.35,0.0,-0.98012,2e-05,2.27715]
[1777767560582,43.62,78614.35,0.0,-0.98012,2e-05,2.27715]
[1777767560831,43.62,78614.35,0.0,-0.98012,2e-05,2.27715]
[1777767565935,43.62,78613.59,0.0,-0.98014,2e-05,2.27525]
[1777767570970,43.62,78613.37,0.0,-0.98015,2e-05,2.27465]
[1777767576006,43.62,78603.95,0.0,-0.98039,2e-05,2.24984]
[1777767576612,43.62,78603.95,0.0,-0.98039,2e-05,2.24984]
[1777767576965,43.62,78603.95,0.0,-0.98039,2e-05,2.24984]
[1777767577013,43.62,78607.79,0.0,-0.98031,2e-05,2.25861]
[1777767580034,43.62,78605.18,0.0,-0.98037,2e-05,2.2527]
[1777767580545,43.62,78605.18,0.0,-0.98037,2e-05,2.2527]
[1777767586075,43.62,78607.52,0.0,-0.98031,2e-05,2.25809]
[1777767589213,43.62,78607.14,0.0,-0.98032,2e-05,2.25722]
[1777767589328,43.62,78605.39,0.0,-0.98036,2e-05,2.25322]
[1777767589766,43.62,78605.39,0.0,-0.98036,2e-05,2.25322]
[1777767589832,43.62,78605.39,0.0,-0.98036,2e-05,2.25322]
[1777767590104,43.62,78605.36,0.0,-0.98036,2e-05,2.25316]
[1777767595139,43.62,78605.38,0.0,-0.98036,2e-05,2.25323]
[1777767597156,43.62,78587.07,0.0,-0.98078,2e-05,2.21175]
[1777767598161,43.62,78581.98,0.0,-0.98089,2e-05,2.20039]
[1777767603196,43.62,78583.0,0.0,-0.98087,2e-05,2.20313]
[1777767604104,43.62,78583.0,0.0,-0.98087,2e-05,2.20313]
[1777767604327,43.62,78583.0,0.0,-0.98087,2e-05,2.20313]
[1777767606226,43.62,78586.06,0.0,-0.9808,2e-05,2.21026]
[1777767611253,43.62,78585.87,0.0,-0.9808,2e-05,2.21022]
[1777767616289,43.63,78584.09,0.0,-0.98083,2e-05,2.20663]
[1777767620317,43.63,78581.43,0.0,-0.98089,2e-05,2.20102]
[1777767621204,43.63,78581.43,0.0,-0.98089,2e-05,2.20102]
[1777767621327,43.63,78581.43,0.0,-0.98089,2e-05,2.20102]
[1777767621610,43.63,78581.43,0.0,-0.98089,2e-05,2.20112]
[1777767621827,43.63,78581.43,0.0,-0.98089,2e-05,2.20112]
[1777767622331,43.63,78578.95,0.0,-0.98094,2e-05,2.19566]
[1777767627366,43.63,78578.46,0.0,-0.98095,2e-05,2.19509]
[1777767633019,43.63,78578.56,0.0,-0.98097,2e-05,2.19264]
[1777767636731,43.63,78578.63,0.0,-0.98096,2e-05,2.19323]
[1777767636829,43.63,78578.63,0.0,-0.98096,2e-05,2.19323]
[1777767643479,43.64,78578.79,0.0,-0.98095,2e-05,2.19446]
[1777767646499,43.64,78584.08,0.0,-0.98083,2e-05,2.20663]
[1777767649518,43.64,78585.48,0.0,-0.98079,2e-05,2.20995]
[1777767649578,43.64,78585.48,0.0,-0.98079,2e-05,2.20995]
[1777767650249,43.64,78585.48,0.0,-0.98079,2e-05,2.20995]
[1777767650326,43.64,78585.48,0.0,-0.98079,2e-05,2.20995]
[1777767650340,43.64,78585.69,0.0,-0.98079,2e-05,2.2106]
[1777767656570,43.64,78586.19,0.0,-0.98077,2e-05,2.21223]
[1777767658486,43.64,78586.59,0.0,-0.98076,2e-05,2.21322]
[1777767658581,43.64,78586.59,0.0,-0.98076,2e-05,2.21322]
[1777767663619,43.65,78586.52,0.0,-0.98076,2e-05,2.21357]
[1777767668656,43.65,78588.84,0.0,-0.9807,2e-05,2.21922]
[1777767670295,43.65,78588.84,0.0,-0.9807,2e-05,2.21922]
[1777767670326,43.65,78588.84,0.0,-0.9807,2e-05,2.21922]
[1777767671144,43.65,78589.3,0.0,-0.98069,2e-05,2.2204]
[1777767671330,43.65,78589.3,0.0,-0.98069,2e-05,2.2204]
[1777767671368,43.65,78588.91,0.0,-0.98069,2e-05,2.2196]
[1777767676366,43.65,78589.03,0.0,-0.98069,2e-05,2.22009]
[1777767676583,43.65,78589.34,0.0,-0.98068,2e-05,2.22087]
[1777767685774,43.65,78589.01,0.0,-0.98068,2e-05,2.22086]
[1777767690309,43.65,78588.82,0.0,-0.98068,2e-05,2.22065]
[1777767690326,43.65,78588.82,0.0,-0.98068,2e-05,2.22065]
[1777767690946,43.66,78588.23,0.0,-0.9807,2e-05,2.21947]
[1777767691075,43.66,78588.23,0.0,-0.9807,2e-05,2.21947]
[1777767691171,43.66,78588.23,0.0,-0.98072,2e-05,2.21643]
[1777767696852,43.66,78588.47,0.0,-0.98071,2e-05,2.21737]
[1777767702156,43.66,78589.54,0.0,-0.98068,2e-05,2.22007]
[1777767702327,43.66,78589.54,0.0,-0.98068,2e-05,2.22007]
[1777767707929,43.66,78591.26,0.0,-0.98064,2e-05,2.22446]
[1777767712963,43.66,78591.75,0.0,-0.98062,2e-05,2.22591]
[1777767716030,43.66,78591.75,0.0,-0.98062,2e-05,2.22591]
[1777767716077,43.66,78591.75,0.0,-0.98062,2e-05,2.22591]
[1777767716634,43.66,78591.86,0.0,-0.98062,2e-05,2.22643]
[1777767716830,43.66,78591.86,0.0,-0.98062,2e-05,2.22643]
[1777767719005,43.66,78591.82,0.0,-0.98062,2e-05,2.22647]
[1777767727063,43.67,78591.03,0.0,-0.98063,2e-05,2.22524]
[1777767729608,43.67,78590.86,0.0,-0.98063,2e-05,2.22499]
[1777767729834,43.67,78590.86,0.0,-0.98063,2e-05,2.22499]
[1777767736127,43.67,78591.16,0.0,-0.98062,2e-05,2.22616]
[1777767738265,43.67,78591.16,0.0,-0.98062,2e-05,2.22616]
[1777767738332,43.67,78591.16,0.0,-0.98062,2e-05,2.22616]
[1777767738907,43.67,78591.4,0.0,-0.98061,2e-05,2.22691]
[1777767739082,43.67,78591.4,0.0,-0.98061,2e-05,2.22691]
[1777767739147,43.67,78591.47,0.0,-0.98061,2e-05,2.22707]
[1777767740579,43.67,78591.47,0.0,-0.98061,2e-05,2.22707]
[1777767745190,43.67,78594.15,0.0,-0.98055,2e-05,2.23362]
[1777767746197,43.67,78598.52,0.0,-0.98045,2e-05,2.24359]
[1777767747587,43.67,78597.59,0.0,-0.98047,2e-05,2.24152]
[1777767747826,43.67,78597.59,0.0,-0.98047,2e-05,2.24152]
[1777767748492,43.67,78597.59,0.0,-0.98047,2e-05,2.24152]
[1777767748578,43.67,78597.59,0.0,-0.98047,2e-05,2.24152]
[1777767748650,43.67,78597.59,0.0,-0.98047,2e-05,2.24156]
[1777767754253,43.68,78597.41,0.0,-0.98049,2e-05,2.23831]
[1777767755146,43.68,78597.41,0.0,-0.98049,2e-05,2.23831]
[1777767755327,43.68,78597.41,0.0,-0.98049,2e-05,2.23831]
[1777767762308,43.68,78597.62,0.0,-0.98048,2e-05,2.23918]
[1777767765641,43.68,78598.58,0.0,-0.98046,2e-05,2.24146]
[1777767765831,43.68,78598.58,0.0,-0.98046,2e-05,2.24146]
[1777767766295,43.68,78598.58,0.0,-0.98046,2e-05,2.24146]
[1777767766327,43.68,78598.58,0.0,-0.98046,2e-05,2.24146]
[1777767766396,43.68,78598.58,0.0,-0.98046,2e-05,2.24155]
[1777767773373,43.68,78598.37,0.0,-0.98046,2e-05,2.2413]
[1777767773583,43.68,78598.39,0.0,-0.98046,2e-05,2.24143]
[1777767779429,43.68,78599.92,0.0,-0.98042,2e-05,2.24515]
[1777767783880,43.68,78599.77,0.0,-0.98043,2e-05,2.24497]
[1777767784075,43.68,78599.77,0.0,-0.98043,2e-05,2.24497]
[1777767784730,43.68,78599.85,0.0,-0.98042,2e-05,2.24519]
[1777767784828,43.68,78599.85,0.0,-0.98042,2e-05,2.24519]
[1777767785471,43.68,78599.8,0.0,-0.98042,2e-05,2.24511]
[1777767790506,43.68,78600.05,0.0,-0.98042,2e-05,2.24585]
[1777767795541,43.68,78599.99,0.0,-0.98042,2e-05,2.24588]
[1777767797555,43.68,78593.43,0.0,-0.98057,2e-05,2.23107]
[1777767799032,43.68,78593.43,0.0,-0.98057,2e-05,2.23107]
[1777767799077,43.68,78593.43,0.0,-0.98057,2e-05,2.23107]
[1777767803597,43.68,78589.61,0.0,-0.98065,2e-05,2.22279]
[1777767804604,43.69,78585.39,0.0,-0.98075,2e-05,2.21335]
[1777767806190,43.69,78585.39,0.0,-0.98075,2e-05,2.21335]
[1777767806328,43.69,78585.39,0.0,-0.98075,2e-05,2.21335]
[1777767806995,43.69,78585.35,0.0,-0.98074,2e-05,2.21344]
[1777767807077,43.69,78585.35,0.0,-0.98074,2e-05,2.21344]
[1777767807096,43.69,78584.94,0.0,-0.98075,2e-05,2.21251]
[1777767812273,43.69,78584.52,0.0,-0.98076,2e-05,2.21191]
[1777767812328,43.69,78584.52,0.0,-0.98076,2e-05,2.21191]
[1777767815557,43.69,78583.99,0.0,-0.98079,2e-05,2.20797]
[1777767815580,43.69,78583.99,0.0,-0.98079,2e-05,2.20797]
[1777767821724,43.69,78583.96,0.0,-0.98079,2e-05,2.20851]
[1777767823900,43.69,78583.94,0.0,-0.98079,2e-05,2.20855]
[1777767824081,43.69,78583.94,0.0,-0.98079,2e-05,2.20855]
[1777767824901,43.69,78584.13,0.0,-0.98078,2e-05,2.20907]
[1777767825076,43.69,78584.13,0.0,-0.98078,2e-05,2.20907]
[1777767825178,43.69,78584.15,0.0,-0.98078,2e-05,2.2092]
[1777767830787,43.7,78584.43,0.0,-0.98077,2e-05,2.21032]
[1777767833513,43.7,78585.33,0.0,-0.98075,2e-05,2.21242]
[1777767833578,43.7,78586.39,0.0,-0.98072,2e-05,2.21488]
[1777767839850,43.7,78586.79,0.0,-0.98071,2e-05,2.21626]
[1777767841870,43.7,78592.46,0.0,-0.98058,2e-05,2.22918]
[1777767843230,43.7,78592.46,0.0,-0.98058,2e-05,2.22918]
[1777767843327,43.7,78592.46,0.0,-0.98058,2e-05,2.22918]
[1777767844628,43.7,78592.94,0.0,-0.98057,2e-05,2.23034]
[1777767844829,43.7,78592.94,0.0,-0.98057,2e-05,2.23034]
[1777767844886,43.7,78592.9,0.0,-0.98057,2e-05,2.23029]
[1777767850928,43.7,78592.63,0.0,-0.98057,2e-05,2.22993]
[1777767856970,43.7,78592.39,0.0,-0.98057,2e-05,2.22964]
[1777767865027,43.7,78593.48,0.0,-0.98055,2e-05,2.23244]
[1777767867499,43.7,78593.48,0.0,-0.98055,2e-05,2.23244]
[1777767867577,43.7,78593.48,0.0,-0.98055,2e-05,2.23244]
[1777767876104,43.71,78593.48,0.0,-0.98057,2e-05,2.22981]
[1777767883154,43.71,78593.51,0.0,-0.98056,2e-05,2.23023]
[1777767892219,43.71,78593.94,0.0,-0.98055,2e-05,2.23166]
[1777767894313,43.71,78593.98,0.0,-0.98055,2e-05,2.23181]
[1777767894328,43.71,78593.98,0.0,-0.98055,2e-05,2.23181]
[1777767895452,43.71,78595.31,0.0,-0.98052,2e-05,2.23492]
[1777767895581,43.71,78595.31,0.0,-0.98052,2e-05,2.23492]
[1777767895553,43.71,78595.31,0.0,-0.98051,2e-05,2.23496]
[1777767901287,43.71,78595.19,0.0,-0.98052,2e-05,2.23492]
[1777767906318,43.71,78596.25,0.0,-0.98049,2e-05,2.23757]
[1777767907655,43.71,78596.25,0.0,-0.98049,2e-05,2.23757]
[1777767907829,43.71,78596.25,0.0,-0.98049,2e-05,2.23757]
[1777767911799,43.71,78597.9,0.0,-0.98045,2e-05,2.24154]
[1777767911829,43.71,78597.9,0.0,-0.98045,2e-05,2.24154]
[1777767912396,43.71,78597.9,0.0,-0.98045,2e-05,2.24154]
[1777767912580,43.71,78597.9,0.0,-0.98045,2e-05,2.24154]
[1777767912431,43.71,78598.11,0.0,-0.98044,2e-05,2.2421]
[1777767918583,43.71,78600.0,0.0,-0.9804,2e-05,2.24658]
[1777767918832,43.71,78600.07,0.0,-0.98039,2e-05,2.24677]
[1777767919408,43.71,78605.89,0.0,-0.98026,2e-05,2.26007]
[1777767920415,43.71,78609.32,0.0,-0.98018,2e-05,2.26793]
[1777767923158,43.71,78609.78,0.0,-0.98017,2e-05,2.26899]
[1777767923330,43.71,78609.78,0.0,-0.98017,2e-05,2.26899]
[1777767923437,43.71,78609.71,0.0,-0.98017,2e-05,2.26883]
[1777767932500,43.72,78609.65,0.0,-0.9802,2e-05,2.26558]
[1777767934514,43.72,78613.89,0.0,-0.9801,2e-05,2.27533]
[1777767935626,43.72,78613.89,0.0,-0.9801,2e-05,2.27533]
[1777767935829,43.72,78614.18,0.0,-0.98009,2e-05,2.276]
[1777767940527,43.72,78616.63,0.0,-0.98003,2e-05,2.28165]
[1777767940576,43.72,78616.63,0.0,-0.98003,2e-05,2.28165]
[1777767940579,43.72,78618.24,0.0,-0.98,2e-05,2.28535]
[1777767941175,43.72,78618.24,0.0,-0.98,2e-05,2.28535]
[1777767941328,43.72,78618.24,0.0,-0.98,2e-05,2.28535]
[1777767946433,43.72,78618.96,0.0,-0.97998,2e-05,2.28698]
[1777767946578,43.72,78618.96,0.0,-0.97998,2e-05,2.28698]
[1777767946659,43.72,78618.96,0.0,-0.97998,2e-05,2.28698]
[1777767948463,43.72,78620.2,0.0,-0.97995,2e-05,2.28983]
[1777767948576,43.72,78620.2,0.0,-0.97995,2e-05,2.28983]
[1777767957676,43.71,78621.67,0.0,-0.97992,2e-05,2.29299]
[1777767958941,43.71,78621.42,0.0,-0.97993,2e-05,2.29237]
[1777767959075,43.71,78621.42,0.0,-0.97993,2e-05,2.29237]
[1777767960862,43.71,78621.46,0.0,-0.97992,2e-05,2.29243]
[1777767961084,43.71,78621.46,0.0,-0.97992,2e-05,2.29243]
[1777767961186,43.71,78621.42,0.0,-0.97993,2e-05,2.2923]
[1777767969403,43.71,78621.52,0.0,-0.97993,2e-05,2.29239]
[1777767969578,43.71,78621.52,0.0,-0.97993,2e-05,2.29239]
[1777767974795,43.71,78622.76,0.0,-0.9799,2e-05,2.29462]
[1777767983839,43.71,78622.73,0.0,-0.9799,2e-05,2.29448]
[1777767984075,43.71,78622.73,0.0,-0.9799,2e-05,2.29448]
[1777767984234,43.71,78622.73,0.0,-0.9799,2e-05,2.29448]
[1777767984327,43.71,78622.73,0.0,-0.9799,2e-05,2.29448]
[1777767984427,43.71,78622.73,0.0,-0.97991,2e-05,2.29392]
[1777767989902,43.71,78622.91,0.0,-0.97991,2e-05,2.29388]
[1777767995944,43.7,78622.69,0.0,-0.97995,2e-05,2.28971]
[1777767998643,43.7,78622.66,0.0,-0.97995,2e-05,2.28957]
[1777767998830,43.7,78623.65,0.0,-0.97993,2e-05,2.29178]
[1777767999972,43.7,78631.44,0.0,-0.97974,2e-05,2.30965]
[1777768001591,43.7,78631.44,0.0,-0.97974,2e-05,2.30965]
[1777768001658,43.7,78633.67,0.0,-0.97969,2e-05,2.31461]
[1777768001828,43.7,78633.67,0.0,-0.97969,2e-05,2.31461]
[1777768002341,43.7,78633.67,0.0,-0.97969,2e-05,2.31461]
[1777768002583,43.7,78633.67,0.0,-0.97969,2e-05,2.31461]
[1777768004001,43.7,78629.76,0.0,-0.97979,2e-05,2.3053]
[1777768009012,43.7,78629.89,0.0,-0.97979,2e-05,2.3052]
[1777768009077,43.7,78629.89,0.0,-0.97979,2e-05,2.3052]
[1777768011544,43.7,78631.79,0.0,-0.97975,2e-05,2.30941]
[1777768011583,43.7,78631.79,0.0,-0.97975,2e-05,2.30941]
[1777768011630,43.7,78630.76,0.0,-0.97977,2e-05,2.30681]
[1777768015368,43.7,78629.7,0.0,-0.9798,2e-05,2.30416]
[1777768015507,43.7,78629.7,0.0,-0.9798,2e-05,2.30416]
[1777768015525,43.69,78625.22,0.0,-0.97991,2e-05,2.29362]
[1777768016085,43.69,78618.58,0.0,-0.98006,2e-05,2.27831]
[1777768018100,43.69,78615.52,0.0,-0.98014,2e-05,2.27119]
[1777768019655,43.69,78615.52,0.0,-0.98014,2e-05,2.27119]
[1777768019750,43.69,78613.67,0.0,-0.98018,2e-05,2.26688]
[1777768019828,43.69,78613.67,0.0,-0.98018,2e-05,2.26688]
[1777768025047,43.69,78612.8,0.0,-0.9802,2e-05,2.26479]
[1777768025075,43.69,78612.8,0.0,-0.9802,2e-05,2.26479]
[1777768030184,43.69,78613.1,0.0,-0.9802,2e-05,2.26533]
[1777768035219,43.69,78613.19,0.0,-0.98019,2e-05,2.26541]
[1777768040479,43.69,78612.84,0.0,-0.9802,2e-05,2.26452]
[1777768040577,43.69,78612.84,0.0,-0.9802,2e-05,2.26452]
[1777768040581,43.69,78612.4,0.0,-0.98021,2e-05,2.26346]
[1777768046296,43.69,78609.39,0.0,-0.98029,2e-05,2.25646]
[1777768047303,43.69,78605.42,0.0,-0.98038,2e-05,2.24739]
[1777768049316,43.69,78602.98,0.0,-0.98043,2e-05,2.24185]
[1777768054352,43.69,78602.98,0.0,-0.98046,2e-05,2.23876]
[1777768062544,43.69,78602.97,0.0,-0.98046,2e-05,2.23876]
[1777768062575,43.69,78602.97,0.0,-0.98046,2e-05,2.23876]
[1777768062749,43.69,78609.15,0.0,-0.98032,2e-05,2.2529]
[1777768066176,43.69,78610.9,0.0,-0.98028,2e-05,2.25688]
[1777768066328,43.69,78610.9,0.0,-0.98028,2e-05,2.25688]
[1777768066396,43.69,78610.9,0.0,-0.98028,2e-05,2.25684]
[1777768071471,43.69,78611.05,0.0,-0.98027,2e-05,2.25709]
[1777768076506,43.69,78612.97,0.0,-0.98023,2e-05,2.26139]
[1777768081540,43.69,78612.21,0.0,-0.98025,2e-05,2.25956]
[1777768086576,43.69,78613.15,0.0,-0.98023,2e-05,2.26164]
[1777768089597,43.69,78617.33,0.0,-0.98013,2e-05,2.27117]
[1777768095638,43.69,78617.98,0.0,-0.98012,2e-05,2.2725]
[1777768098310,43.69,78617.86,0.0,-0.98012,2e-05,2.27217]
[1777768098336,43.69,78617.86,0.0,-0.98012,2e-05,2.27217]
[1777768098659,43.69,78617.64,0.0,-0.98013,2e-05,2.27164]
[1777768099199,43.69,78617.64,0.0,-0.98013,2e-05,2.27164]
[1777768100575,43.69,78617.82,0.0,-0.98012,2e-05,2.27202]
[1777768105708,43.69,78618.88,0.0,-0.9801,2e-05,2.27428]
[1777768110744,43.69,78619.74,0.0,-0.98008,2e-05,2.27608]
[1777768112344,43.69,78619.92,0.0,-0.9801,2e-05,2.27328]
[1777768112580,43.69,78619.92,0.0,-0.9801,2e-05,2.27328]
[1777768112679,43.69,78619.92,0.0,-0.9801,2e-05,2.27325]
[1777768113317,43.69,78619.92,0.0,-0.9801,2e-05,2.27325]
[1777768113328,43.69,78619.92,0.0,-0.9801,2e-05,2.27325]
[1777768118801,43.69,78620.86,0.0,-0.98008,2e-05,2.27522]
[1777768125850,43.68,78620.72,0.0,-0.98009,2e-05,2.27468]
[1777768130885,43.68,78621.96,0.0,-0.98006,2e-05,2.27737]
[1777768134013,43.68,78621.93,0.0,-0.98006,2e-05,2.27727]
[1777768134083,43.68,78621.93,0.0,-0.98006,2e-05,2.27727]
[1777768134115,43.68,78621.93,0.0,-0.98006,2e-05,2.2772]
[1777768135091,43.68,78621.93,0.0,-0.98006,2e-05,2.2772]
[1777768135325,43.68,78621.93,0.0,-0.98006,2e-05,2.2772]
[1777768140955,43.68,78621.72,0.0,-0.98007,2e-05,2.27649]
[1777768141921,43.68,78621.72,0.0,-0.98007,2e-05,2.27649]
[1777768142083,43.68,78621.72,0.0,-0.98007,2e-05,2.27649]
[1777768142185,43.68,78622.25,0.0,-0.98006,2e-05,2.27768]
[1777768143543,43.68,78622.25,0.0,-0.98006,2e-05,2.27768]
[1777768143578,43.68,78622.25,0.0,-0.98006,2e-05,2.27768]
[1777768149012,43.68,78626.01,0.0,-0.97997,2e-05,2.28608]
[1777768151128,43.68,78626.26,0.0,-0.97997,2e-05,2.28661]
[1777768151329,43.68,78626.26,0.0,-0.97997,2e-05,2.28661]
[1777768151429,43.68,78628.13,0.0,-0.97992,2e-05,2.29089]
[1777768151955,43.68,78628.13,0.0,-0.97992,2e-05,2.29089]
[1777768152077,43.68,78628.13,0.0,-0.97992,2e-05,2.29089]
[1777768160090,43.68,78630.97,0.0,-0.97986,2e-05,2.29691]
[1777768165867,43.68,78630.97,0.0,-0.97986,2e-05,2.29691]
[1777768165899,43.68,78630.97,0.0,-0.97987,2e-05,2.29653]
[1777768166080,43.68,78630.97,0.0,-0.97987,2e-05,2.29653]
[1777768168630,43.68,78630.82,0.0,-0.97987,2e-05,2.29613]
[1777768168826,43.68,78630.82,0.0,-0.97987,2e-05,2.29613]
[1777768175195,43.67,78629.74,0.0,-0.97993,2e-05,2.28997]
[1777768176928,43.67,78629.81,0.0,-0.97993,2e-05,2.29008]
[1777768177083,43.67,78629.81,0.0,-0.97993,2e-05,2.29008]
[1777768177185,43.67,78629.81,0.0,-0.97993,2e-05,2.29003]
[1777768177975,43.67,78629.81,0.0,-0.97993,2e-05,2.29003]
[1777768178079,43.67,78629.81,0.0,-0.97993,2e-05,2.29003]
[1777768185264,43.67,78630.11,0.0,-0.97992,2e-05,2.29031]
[1777768190299,43.67,78630.15,0.0,-0.97993,2e-05,2.29015]
[1777768195335,43.67,78630.16,0.0,-0.97993,2e-05,2.28992]
[1777768200370,43.67,78630.49,0.0,-0.97992,2e-05,2.29043]
[1777768206412,43.67,78630.36,0.0,-0.97993,2e-05,2.28982]
[1777768211447,43.67,78628.28,0.0,-0.97998,2e-05,2.28477]
[1777768213706,43.67,78628.17,0.0,-0.97998,2e-05,2.28448]
[1777768213831,43.67,78628.17,0.0,-0.97998,2e-05,2.28448]
[1777768213932,43.67,78628.26,0.0,-0.97998,2e-05,2.2846]
[1777768214886,43.67,78628.26,0.0,-0.97998,2e-05,2.2846]
[1777768215078,43.67,78628.31,0.0,-0.97998,2e-05,2.28468]
[1777768220510,43.66,78627.9,0.0,-0.97999,2e-05,2.28352]
[1777768225545,43.66,78630.12,0.0,-0.97994,2e-05,2.28844]
[1777768226682,43.66,78630.12,0.0,-0.97994,2e-05,2.28844]
[1777768226836,43.66,78630.12,0.0,-0.97994,2e-05,2.28844]
[1777768226919,43.66,78632.5,0.0,-0.97989,2e-05,2.29383]
[1777768227856,43.66,78632.5,0.0,-0.97989,2e-05,2.29383]
[1777768227886,43.66,78635.42,0.0,-0.97982,2e-05,2.30053]
[1777768228076,43.66,78635.42,0.0,-0.97982,2e-05,2.30053]
[1777768233600,43.66,78637.25,0.0,-0.97981,2e-05,2.30124]
[1777768235169,43.66,78636.49,0.0,-0.97983,2e-05,2.29941]
[1777768235328,43.66,78636.49,0.0,-0.97983,2e-05,2.29941]
[1777768235615,43.66,78636.46,0.0,-0.97983,2e-05,2.29928]
[1777768236431,43.66,78636.46,0.0,-0.97983,2e-05,2.29928]
[1777768236576,43.66,78636.46,0.0,-0.97983,2e-05,2.29928]
[1777768241825,43.66,78637.13,0.0,-0.97981,2e-05,2.30059]
[1777768241927,43.66,78637.81,0.0,-0.9798,2e-05,2.30198]
[1777768242083,43.66,78637.81,0.0,-0.9798,2e-05,2.30198]
[1777768242525,43.66,78637.81,0.0,-0.9798,2e-05,2.30198]
[1777768242578,43.66,78637.81,0.0,-0.9798,2e-05,2.30198]
[1777768242664,43.66,78638.2,0.0,-0.97979,2e-05,2.30289]
[1777768247699,43.66,78639.95,0.0,-0.97975,2e-05,2.30664]
[1777768251990,43.66,78640.15,0.0,-0.97975,2e-05,2.30691]
[1777768252080,43.66,78640.15,0.0,-0.97975,2e-05,2.30691]
[1777768252571,43.66,78640.15,0.0,-0.97975,2e-05,2.30691]
[1777768252828,43.66,78640.15,0.0,-0.97975,2e-05,2.30691]
[1777768252929,43.66,78639.96,0.0,-0.97976,2e-05,2.30627]
[1777768258775,43.65,78643.73,0.0,-0.97967,2e-05,2.31468]
[1777768259782,43.65,78646.53,0.0,-0.9796,2e-05,2.32114]
[1777768260483,43.65,78646.53,0.0,-0.9796,2e-05,2.32114]
[1777768260577,43.65,78646.53,0.0,-0.9796,2e-05,2.32114]
[1777768260790,43.65,78645.89,0.0,-0.97962,2e-05,2.31956]
[1777768262802,43.65,78646.59,0.0,-0.9796,2e-05,2.32112]
[1777768262838,43.65,78646.59,0.0,-0.9796,2e-05,2.32112]
[1777768268846,43.65,78648.33,0.0,-0.97957,2e-05,2.3246]
[1777768270482,43.65,78648.9,0.0,-0.97956,2e-05,2.32585]
[1777768270578,43.65,78648.9,0.0,-0.97956,2e-05,2.32585]
[1777768270860,43.65,78648.54,0.0,-0.97957,2e-05,2.32492]
[1777768271444,43.65,78648.54,0.0,-0.97957,2e-05,2.32492]
[1777768271577,43.65,78648.54,0.0,-0.97957,2e-05,2.32492]
[1777768281940,43.65,78648.71,0.0,-0.97957,2e-05,2.32446]
[1777768286976,43.64,78648.81,0.0,-0.97957,2e-05,2.32433]
[1777768289289,43.64,78648.77,0.0,-0.97957,2e-05,2.32417]
[1777768289327,43.64,78648.77,0.0,-0.97957,2e-05,2.32417]
[1777768289997,43.64,78648.52,0.0,-0.97958,2e-05,2.32345]
[1777768290435,43.64,78648.52,0.0,-0.97958,2e-05,2.32345]
[1777768290586,43.64,78648.52,0.0,-0.97958,2e-05,2.32345]
[1777768296041,43.64,78648.94,0.0,-0.9796,2e-05,2.32083]
[1777768299465,43.64,78650.48,0.0,-0.97957,2e-05,2.32431]
[1777768299578,43.64,78650.48,0.0,-0.97957,2e-05,2.32431]
[1777768299679,43.64,78650.08,0.0,-0.97958,2e-05,2.32331]
[1777768300552,43.64,78650.08,0.0,-0.97958,2e-05,2.32331]
[1777768300581,43.64,78650.08,0.0,-0.97958,2e-05,2.32331]
[1777768307120,43.64,78650.23,0.0,-0.97958,2e-05,2.32316]
[1777768308071,43.64,78650.23,0.0,-0.97958,2e-05,2.32316]
[1777768308333,43.64,78650.23,0.0,-0.97958,2e-05,2.32316]
[1777768308353,43.64,78650.23,0.0,-0.97958,2e-05,2.3231]
[1777768309140,43.64,78650.23,0.0,-0.97958,2e-05,2.3231]
[1777768309331,43.64,78650.23,0.0,-0.97958,2e-05,2.3231]
[1777768315176,43.64,78650.0,0.0,-0.97959,2e-05,2.32215]
[1777768319204,43.64,78646.97,0.0,-0.97966,2e-05,2.31485]
[1777768320459,43.64,78646.97,0.0,-0.97966,2e-05,2.31485]
[1777768320576,43.64,78646.97,0.0,-0.97966,2e-05,2.31485]
[1777768320664,43.64,78645.98,0.0,-0.97969,2e-05,2.3125]
[1777768322692,43.63,78645.17,0.0,-0.97971,2e-05,2.31058]
[1777768322829,43.63,78645.17,0.0,-0.97971,2e-05,2.31058]
[1777768322928,43.63,78641.5,0.0,-0.97979,2e-05,2.30198]
[1777768328266,43.63,78641.3,0.0,-0.9798,2e-05,2.3014]
[1777768334309,43.63,78639.09,0.0,-0.97985,2e-05,2.2961]
[1777768335603,43.63,78639.09,0.0,-0.97985,2e-05,2.2961]
[1777768335826,43.63,78639.09,0.0,-0.97985,2e-05,2.2961]
[1777768335928,43.63,78635.05,0.0,-0.97995,2e-05,2.28672]
[1777768336963,43.63,78635.05,0.0,-0.97995,2e-05,2.28672]
[1777768337078,43.63,78635.05,0.0,-0.97995,2e-05,2.28672]
[1777768339344,43.63,78632.88,0.0,-0.98,2e-05,2.2817]
[1777768344379,43.63,78632.73,0.0,-0.98001,2e-05,2.28135]
[1777768349413,43.63,78632.13,0.0,-0.98002,2e-05,2.27995]
[1777768354448,43.63,78631.77,0.0,-0.98005,2e-05,2.27593]
[1777768360491,43.63,78631.91,0.0,-0.98005,2e-05,2.27625]
[1777768361217,43.63,78631.91,0.0,-0.98005,2e-05,2.27625]
[1777768361330,43.63,78631.91,0.0,-0.98005,2e-05,2.27625]
[1777768361812,43.63,78631.91,0.0,-0.98005,2e-05,2.27625]
[1777768361833,43.63,78631.91,0.0,-0.98005,2e-05,2.27625]
[1777768361914,43.63,78631.88,0.0,-0.98005,2e-05,2.27617]
[1777768370076,43.63,78631.84,0.0,-0.98005,2e-05,2.27607]
[1777768377609,43.63,78631.84,0.0,-0.98005,2e-05,2.27598]
[1777768381638,43.63,78635.1,0.0,-0.97998,2e-05,2.28345]
[1777768382965,43.63,78635.1,0.0,-0.97998,2e-05,2.28345]
[1777768383076,43.63,78635.1,0.0,-0.97998,2e-05,2.28345]
[1777768388687,43.63,78636.05,0.0,-0.97996,2e-05,2.28546]
[1777768394728,43.63,78635.67,0.0,-0.97997,2e-05,2.28443]
[1777768400771,43.63,78635.85,0.0,-0.97996,2e-05,2.28471]
[1777768402294,43.63,78637.04,0.0,-0.97994,2e-05,2.28744]
[1777768402327,43.63,78637.04,0.0,-0.97994,2e-05,2.28744]
[1777768402784,43.63,78637.67,0.0,-0.97992,2e-05,2.28888]
[1777768403815,43.63,78637.67,0.0,-0.97992,2e-05,2.28888]
[1777768403828,43.63,78637.67,0.0,-0.97992,2e-05,2.28888]
[1777768407271,43.63,78639.15,0.0,-0.97989,2e-05,2.29219]
[1777768407328,43.63,78639.15,0.0,-0.97989,2e-05,2.29219]
[1777768407464,43.63,78639.15,0.0,-0.97989,2e-05,2.29219]
[1777768407580,43.63,78639.15,0.0,-0.97989,2e-05,2.29219]
[1777768407820,43.63,78638.52,0.0,-0.9799,2e-05,2.2907]
[1777768412855,43.63,78638.87,0.0,-0.97992,2e-05,2.28816]
[1777768417890,43.63,78638.9,0.0,-0.97992,2e-05,2.28811]
[1777768422925,43.63,78640.35,0.0,-0.97989,2e-05,2.29134]
[1777768423464,43.63,78640.35,0.0,-0.97989,2e-05,2.29134]
[1777768423577,43.63,78640.35,0.0,-0.97989,2e-05,2.29134]
[1777768423932,43.63,78640.39,0.0,-0.97989,2e-05,2.29138]
[1777768425213,43.63,78640.69,0.0,-0.97988,2e-05,2.29204]
[1777768425327,43.63,78640.69,0.0,-0.97988,2e-05,2.29204]
[1777768432995,43.63,78640.84,0.0,-0.97988,2e-05,2.29216]
[1777768436799,43.63,78640.84,0.0,-0.97988,2e-05,2.29216]
[1777768436831,43.63,78640.84,0.0,-0.97988,2e-05,2.29216]
[1777768437023,43.63,78640.94,0.0,-0.97988,2e-05,2.29229]
[1777768438296,43.63,78640.98,0.0,-0.97988,2e-05,2.29236]
[1777768438325,43.63,78640.98,0.0,-0.97988,2e-05,2.29236]
[1777768447846,43.62,78641.28,0.0,-0.97988,2e-05,2.29282]
[1777768448075,43.62,78641.28,0.0,-0.97988,2e-05,2.29282]
[1777768448101,43.62,78640.95,0.0,-0.97988,2e-05,2.29203]
[1777768449428,43.62,78640.95,0.0,-0.97988,2e-05,2.29203]
[1777768449578,43.62,78640.95,0.0,-0.97988,2e-05,2.29203]
[1777768455151,43.62,78640.41,0.0,-0.9799,2e-05,2.29064]
[1777768455726,43.62,78640.41,0.0,-0.9799,2e-05,2.29064]
[1777768455830,43.62,78640.41,0.0,-0.9799,2e-05,2.29064]
[1777768456158,43.62,78640.11,0.0,-0.97991,2e-05,2.28992]
[1777768456916,43.62,78640.11,0.0,-0.97991,2e-05,2.28992]
[1777768457079,43.62,78640.11,0.0,-0.97991,2e-05,2.28992]
[1777768465935,43.62,78640.08,0.0,-0.97991,2e-05,2.28982]
[1777768466078,43.62,78640.08,0.0,-0.97991,2e-05,2.28982]
[1777768466110,43.62,78641.8,0.0,-0.97987,2e-05,2.29366]
[1777768466230,43.62,78648.67,0.0,-0.9797,2e-05,2.30963]
[1777768467969,43.62,78648.67,0.0,-0.9797,2e-05,2.30963]
[1777768468076,43.62,78648.67,0.0,-0.9797,2e-05,2.30963]
[1777768468132,43.62,78652.53,0.0,-0.97961,2e-05,2.31853]
[1777768468244,43.62,78650.83,0.0,-0.97965,2e-05,2.31456]
[1777768471265,43.62,78652.3,0.0,-0.97965,2e-05,2.31459]
[1777768473366,43.62,78652.26,0.0,-0.97965,2e-05,2.31444]
[1777768473579,43.62,78652.26,0.0,-0.97965,2e-05,2.31444]
[1777768476678,43.62,78652.33,0.0,-0.97965,2e-05,2.31443]
[1777768476827,43.62,78652.33,0.0,-0.97965,2e-05,2.31443]
[1777768476929,43.62,78652.36,0.0,-0.97965,2e-05,2.31444]
[1777768483032,43.62,78652.04,0.0,-0.97966,2e-05,2.31346]
[1777768483078,43.62,78652.04,0.0,-0.97966,2e-05,2.31346]
[1777768485362,43.62,78654.33,0.0,-0.97961,2e-05,2.31849]
[1777768489154,43.62,78653.99,0.0,-0.97962,2e-05,2.31756]
[1777768489324,43.62,78654.78,0.0,-0.9796,2e-05,2.31934]
[1777768490219,43.62,78654.78,0.0,-0.9796,2e-05,2.31934]
[1777768489390,43.62,78654.8,0.0,-0.9796,2e-05,2.31932]
[1777768490326,43.62,78654.8,0.0,-0.9796,2e-05,2.31932]
[1777768498454,43.61,78655.91,0.0,-0.97958,2e-05,2.3213]
[1777768503489,43.61,78655.75,0.0,-0.97959,2e-05,2.3206]
[1777768504577,43.61,78655.75,0.0,-0.97959,2e-05,2.3206]
[1777768504783,43.61,78655.75,0.0,-0.97959,2e-05,2.3206]
[1777768504827,43.61,78655.75,0.0,-0.97959,2e-05,2.3206]
[1777768504884,43.61,78655.75,0.0,-0.97959,2e-05,2.32053]
[1777768512551,43.61,78655.51,0.0,-0.9796,2e-05,2.31948]
[1777768517807,43.61,78655.46,0.0,-0.9796,2e-05,2.31925]
[1777768517826,43.61,78655.46,0.0,-0.9796,2e-05,2.31925]
[1777768518685,43.61,78655.4,0.0,-0.9796,2e-05,2.31894]
[1777768518828,43.61,78655.4,0.0,-0.9796,2e-05,2.31894]
[1777768518834,43.61,78655.47,0.0,-0.9796,2e-05,2.31904]
[1777768526652,43.61,78655.63,0.0,-0.9796,2e-05,2.31896]
[1777768538736,43.6,78655.64,0.0,-0.97964,2e-05,2.31513]
[1777768548806,43.6,78655.64,0.0,-0.97964,2e-05,2.31467]
[1777768550186,43.6,78655.64,0.0,-0.97964,2e-05,2.31467]
[1777768550327,43.6,78655.64,0.0,-0.97964,2e-05,2.31459]
[1777768558875,43.6,78655.67,0.0,-0.97965,2e-05,2.31433]
[1777768561898,43.6,78662.37,0.0,-0.97949,2e-05,2.32989]
[1777768567115,43.6,78664.74,0.0,-0.97943,2e-05,2.33518]
[1777768567328,43.6,78664.93,0.0,-0.97943,2e-05,2.33549]
[1777768568764,43.6,78665.7,0.0,-0.97941,2e-05,2.3373]
[1777768568830,43.6,78665.7,0.0,-0.97941,2e-05,2.3373]
[1777768568947,43.6,78665.71,0.0,-0.97941,2e-05,2.33725]
[1777768573982,43.6,78665.39,0.0,-0.97942,2e-05,2.33611]
[1777768574643,43.6,78665.39,0.0,-0.97942,2e-05,2.33611]
[1777768574828,43.6,78665.39,0.0,-0.97942,2e-05,2.33611]
[1777768582037,43.59,78665.34,0.0,-0.97943,2e-05,2.33537]
[1777768584757,43.59,78665.34,0.0,-0.97943,2e-05,2.33537]
[1777768584825,43.59,78665.34,0.0,-0.97943,2e-05,2.33537]
[1777768586407,43.59,78665.23,0.0,-0.97944,2e-05,2.33479]
[1777768586577,43.59,78665.23,0.0,-0.97944,2e-05,2.33479]
[1777768587072,43.59,78665.19,0.0,-0.97944,2e-05,2.33461]
[1777768590094,43.59,78662.51,0.0,-0.9795,2e-05,2.32806]
[1777768590688,43.59,78662.51,0.0,-0.9795,2e-05,2.32806]
[1777768590827,43.59,78662.51,0.0,-0.9795,2e-05,2.32806]
[1777768597145,43.59,78662.6,0.0,-0.97954,2e-05,2.32449]
[1777768600015,43.59,78662.54,0.0,-0.97954,2e-05,2.32429]
[1777768600078,43.59,78662.54,0.0,-0.97954,2e-05,2.32429]
[1777768601793,43.59,78662.74,0.0,-0.97953,2e-05,2.32457]
[1777768601827,43.59,78662.74,0.0,-0.97953,2e-05,2.32457]
[1777768602179,43.59,78664.25,0.0,-0.9795,2e-05,2.32805]
[1777768603171,43.59,78664.25,0.0,-0.9795,2e-05,2.32805]
[1777768603328,43.59,78664.25,0.0,-0.9795,2e-05,2.32805]
[1777768616280,43.58,78664.89,0.0,-0.97949,2e-05,2.32854]
[1777768621315,43.58,78664.8,0.0,-0.9795,2e-05,2.32796]
[1777768631385,43.58,78664.8,0.0,-0.97951,2e-05,2.32721]
[1777768637427,43.57,78664.67,0.0,-0.97952,2e-05,2.32645]
[1777768638412,43.57,78664.67,0.0,-0.97952,2e-05,2.32645]
[1777768638581,43.57,78664.67,0.0,-0.97952,2e-05,2.32645]
[1777768640377,43.57,78664.69,0.0,-0.97952,2e-05,2.32642]
[1777768640576,43.57,78664.69,0.0,-0.97952,2e-05,2.32642]
[1777768640678,43.57,78664.69,0.0,-0.97952,2e-05,2.32627]
[1777768650520,43.57,78664.04,0.0,-0.97954,2e-05,2.32401]
[1777768655324,43.57,78664.04,0.0,-0.97954,2e-05,2.32401]
[1777768655577,43.57,78664.04,0.0,-0.97954,2e-05,2.32401]
[1777768661597,43.57,78664.06,0.0,-0.97958,2e-05,2.32009]
[1777768669652,43.56,78664.12,0.0,-0.97958,2e-05,2.31971]
[1777768675628,43.56,78664.12,0.0,-0.97958,2e-05,2.31971]
[1777768675827,43.56,78664.12,0.0,-0.97958,2e-05,2.31971]
[1777768676800,43.56,78664.12,0.0,-0.97958,2e-05,2.31933]
[1777768676828,43.56,78664.12,0.0,-0.97958,2e-05,2.31933]
[1777768676839,43.56,78664.12,0.0,-0.97958,2e-05,2.31926]
[1777768689793,43.56,78664.12,0.0,-0.97959,2e-05,2.31846]
[1777768694828,43.56,78664.42,0.0,-0.97959,2e-05,2.31885]
[1777768696773,43.56,78664.97,0.0,-0.97958,2e-05,2.32008]
[1777768696827,43.56,78664.97,0.0,-0.97958,2e-05,2.32008]
[1777768702884,43.56,78664.82,0.0,-0.97958,2e-05,2.31929]
[1777768714363,43.56,78664.64,0.0,-0.97959,2e-05,2.31881]
[1777768714579,43.55,78664.52,0.0,-0.97963,2e-05,2.31464]
[1777768716593,43.55,78664.38,0.0,-0.97963,2e-05,2.31431]
[1777768716826,43.55,78664.38,0.0,-0.97963,2e-05,2.31431]
[1777768716982,43.55,78664.26,0.0,-0.97963,2e-05,2.31392]
[1777768724031,43.55,78665.21,0.0,-0.97961,2e-05,2.31572]
[1777768734105,43.55,78664.77,0.0,-0.97963,2e-05,2.31409]
[1777768741154,43.55,78664.71,0.0,-0.97964,2e-05,2.31353]
[1777768748202,43.54,78665.22,0.0,-0.97963,2e-05,2.31431]
[1777768753237,43.54,78665.22,0.0,-0.97963,2e-05,2.31401]
[1777768760288,43.54,78665.19,0.0,-0.97964,2e-05,2.31346]
[1777768768345,43.54,78665.33,0.0,-0.97964,2e-05,2.31333]
[1777768773380,43.54,78665.58,0.0,-0.97966,2e-05,2.3104]
[1777768776400,43.54,78672.79,0.0,-0.97949,2e-05,2.32715]
[1777768777407,43.54,78675.45,0.0,-0.97943,2e-05,2.33333]
[1777768777632,43.54,78675.45,0.0,-0.97943,2e-05,2.33333]
[1777768777828,43.54,78675.45,0.0,-0.97943,2e-05,2.33333]
[1777768783453,43.53,78675.75,0.0,-0.97943,2e-05,2.33349]
[1777768788488,43.53,78675.95,0.0,-0.97943,2e-05,2.33351]
[1777768794529,43.53,78675.91,0.0,-0.97943,2e-05,2.33286]
[1777768797614,43.53,78675.91,0.0,-0.97943,2e-05,2.33286]
[1777768797826,43.53,78675.91,0.0,-0.97943,2e-05,2.33286]
[1777768800577,43.53,78675.84,0.0,-0.97944,2e-05,2.33242]
[1777768800826,43.53,78675.84,0.0,-0.97944,2e-05,2.33242]
[1777768800928,43.53,78675.84,0.0,-0.97944,2e-05,2.33214]
[1777768802397,43.53,78675.84,0.0,-0.97944,2e-05,2.33214]
[1777768802578,43.53,78675.84,0.0,-0.97944,2e-05,2.33195]
[1777768802586,43.53,78667.24,0.0,-0.97965,2e-05,2.31177]
[1777768803593,43.53,78660.98,0.0,-0.9798,2e-05,2.29709]
[1777768805879,43.53,78659.59,0.0,-0.97983,2e-05,2.29383]
[1777768806078,43.53,78659.59,0.0,-0.97983,2e-05,2.29383]
[1777768806114,43.53,78659.5,0.0,-0.97984,2e-05,2.29359]
[1777768811318,43.52,78659.33,0.0,-0.97984,2e-05,2.29308]
[1777768811395,43.52,78659.33,0.0,-0.97984,2e-05,2.29308]
[1777768811575,43.52,78660.03,0.0,-0.97983,2e-05,2.29464]
[1777768816685,43.52,78659.31,0.0,-0.97984,2e-05,2.29282]
[1777768819105,43.52,78659.31,0.0,-0.97984,2e-05,2.29282]
[1777768819330,43.52,78659.31,0.0,-0.97984,2e-05,2.29282]
[1777768820717,43.52,78657.62,0.0,-0.97989,2e-05,2.28881]
[1777768820827,43.52,78657.62,0.0,-0.97989,2e-05,2.28881]
[1777768820928,43.52,78657.48,0.0,-0.97989,2e-05,2.28846]
[1777768830309,43.52,78656.49,0.0,-0.97991,2e-05,2.28609]
[1777768830328,43.52,78656.49,0.0,-0.97991,2e-05,2.28609]
[1777768834074,43.52,78655.37,0.0,-0.97997,2e-05,2.28023]
[1777768834327,43.52,78655.37,0.0,-0.97997,2e-05,2.28023]
[1777768834328,43.52,78652.35,0.0,-0.98004,2e-05,2.27325]
[1777768834812,43.52,78649.53,0.0,-0.9801,2e-05,2.26675]
[1777768836487,43.52,78649.53,0.0,-0.9801,2e-05,2.26675]
[1777768836579,43.52,78649.53,0.0,-0.9801,2e-05,2.26675]
[1777768836556,43.52,78648.74,0.0,-0.98012,2e-05,2.26499]
[1777768842868,43.52,78648.52,0.0,-0.98013,2e-05,2.26468]
[1777768845394,43.52,78649.02,0.0,-0.98011,2e-05,2.26587]
[1777768845575,43.52,78649.02,0.0,-0.98011,2e-05,2.26587]
[1777768851934,43.52,78650.98,0.0,-0.98007,2e-05,2.27059]
[1777768862004,43.53,78638.21,0.0,-0.98036,2e-05,2.24147]
[1777768863010,43.53,78627.69,0.0,-0.98061,2e-05,2.21759]
[1777768864296,43.53,78627.69,0.0,-0.98061,2e-05,2.21759]
[1777768864330,43.53,78627.69,0.0,-0.98061,2e-05,2.21759]
[1777768864353,43.53,78623.43,0.0,-0.9807,2e-05,2.20806]
[1777768869095,43.53,78620.91,0.0,-0.98076,2e-05,2.20287]
[1777768869326,43.53,78620.91,0.0,-0.98076,2e-05,2.20287]
[1777768869426,43.53,78620.87,0.0,-0.98075,2e-05,2.2029]
[1777768873081,43.53,78623.96,0.0,-0.98068,2e-05,2.21038]
[1777768873654,43.53,78623.96,0.0,-0.98068,2e-05,2.21038]
[1777768879122,43.53,78624.52,0.0,-0.98066,2e-05,2.21228]
[1777768884158,43.54,78625.55,0.0,-0.98063,2e-05,2.21513]
[1777768886339,43.54,78624.92,0.0,-0.98064,2e-05,2.2138]
[1777768886577,43.54,78624.92,0.0,-0.98064,2e-05,2.2138]
[1777768886624,43.54,78624.59,0.0,-0.98065,2e-05,2.21326]
[1777768892213,43.54,78624.78,0.0,-0.98067,2e-05,2.21106]
[1777768897248,43.54,78624.8,0.0,-0.98066,2e-05,2.21163]
[1777768902284,43.55,78624.59,0.0,-0.98066,2e-05,2.21167]
[1777768907319,43.55,78624.48,0.0,-0.98066,2e-05,2.21194]
[1777768919403,43.55,78624.17,0.0,-0.98065,2e-05,2.21247]
[1777768922424,43.55,78621.47,0.0,-0.98071,2e-05,2.20667]
[1777768927461,43.56,78623.64,0.0,-0.98065,2e-05,2.21213]
[1777768932496,43.56,78624.06,0.0,-0.98064,2e-05,2.21368]
[1777768937531,43.56,78626.9,0.0,-0.98057,2e-05,2.22058]
[1777768942567,43.56,78627.02,0.0,-0.98056,2e-05,2.22128]
[1777768948608,43.57,78627.15,0.0,-0.98055,2e-05,2.22209]
[1777768954651,43.57,78627.68,0.0,-0.98056,2e-05,2.22068]
[1777768957672,43.57,78630.26,0.0,-0.9805,2e-05,2.22679]
[1777768967742,43.57,78630.19,0.0,-0.98049,2e-05,2.22744]
[1777768976804,43.58,78630.04,0.0,-0.98049,2e-05,2.22784]
[1777768979826,43.58,78633.75,0.0,-0.9804,2e-05,2.23654]
[1777768984861,43.58,78636.03,0.0,-0.98034,2e-05,2.24209]
[1777768989896,43.58,78636.5,0.0,-0.98033,2e-05,2.24348]
[1777768994931,43.58,78635.78,0.0,-0.98034,2e-05,2.24215]
[1777769001980,43.58,78637.25,0.0,-0.9803,2e-05,2.24597]
[1777769008021,43.59,78637.04,0.0,-0.9803,2e-05,2.24588]
[1777769013058,43.59,78637.0,0.0,-0.98033,2e-05,2.24295]
[1777769019099,43.59,78637.0,0.0,-0.98032,2e-05,2.24338]
[1777769030176,43.59,78637.04,0.0,-0.98031,2e-05,2.24427]
[1777769040247,43.6,78637.04,0.0,-0.98031,2e-05,2.24501]
[1777769047295,43.6,78636.9,0.0,-0.98031,2e-05,2.2452]
[1777769052331,43.6,78637.18,0.0,-0.98029,2e-05,2.2462]
[1777769057366,43.6,78637.49,0.0,-0.98028,2e-05,2.24726]
[1777769062401,43.6,78637.5,0.0,-0.98028,2e-05,2.24764]
[1777769067435,43.61,78637.65,0.0,-0.98027,2e-05,2.24833]
[1777769081533,43.61,78637.22,0.0,-0.9803,2e-05,2.24518]
[1777769089590,43.61,78636.78,0.0,-0.9803,2e-05,2.24477]
[1777769094625,43.61,78636.74,0.0,-0.9803,2e-05,2.24504]
[1777769100071,43.62,78636.61,0.0,-0.9803,2e-05,2.24512]
[1777769104346,43.62,78636.99,0.0,-0.98029,2e-05,2.24635]
[1777769108723,43.62,78632.68,0.0,-0.98038,2e-05,2.23687]
[1777769118793,43.62,78632.24,0.0,-0.98039,2e-05,2.23673]
[1777769120577,43.62,78632.28,0.0,-0.98038,2e-05,2.23691]
[1777769122932,43.62,78631.81,0.0,-0.98039,2e-05,2.23592]
[1777769123077,43.62,78631.81,0.0,-0.98039,2e-05,2.23592]
[1777769123828,43.63,78631.57,0.0,-0.9804,2e-05,2.23562]
[1777769128863,43.63,78631.5,0.0,-0.98039,2e-05,2.23588]
[1777769132246,43.63,78631.5,0.0,-0.98039,2e-05,2.23588]
[1777769132327,43.63,78631.5,0.0,-0.98039,2e-05,2.23588]
[1777769141954,43.63,78631.72,0.0,-0.9804,2e-05,2.23429]
[1777769146989,43.63,78631.68,0.0,-0.9804,2e-05,2.2346]
[1777769148370,43.63,78631.68,0.0,-0.9804,2e-05,2.2346]
[1777769148578,43.63,78631.68,0.0,-0.9804,2e-05,2.2346]
[1777769148865,43.63,78631.68,0.0,-0.9804,2e-05,2.2346]
[1777769148890,43.63,78631.68,0.0,-0.9804,2e-05,2.23476]
[1777769149075,43.63,78631.68,0.0,-0.9804,2e-05,2.23476]
[1777769155045,43.64,78631.66,0.0,-0.98039,2e-05,2.23519]
[1777769160080,43.64,78631.56,0.0,-0.98039,2e-05,2.23536]
[1777769169142,43.64,78631.53,0.0,-0.98039,2e-05,2.236]
[1777769175185,43.64,78631.46,0.0,-0.98038,2e-05,2.2363]
[1777769180220,43.65,78633.92,0.0,-0.98032,2e-05,2.24229]
[1777769182702,43.65,78633.6,0.0,-0.98033,2e-05,2.24163]
[1777769182832,43.65,78633.6,0.0,-0.98033,2e-05,2.24163]
[1777769182891,43.65,78633.6,0.0,-0.98033,2e-05,2.24163]
[1777769182933,43.65,78633.59,0.0,-0.98033,2e-05,2.24174]
[1777769183079,43.65,78633.59,0.0,-0.98033,2e-05,2.24174]
[1777769190290,43.65,78633.63,0.0,-0.98032,2e-05,2.2423]
[1777769193646,43.65,78634.07,0.0,-0.98034,2e-05,2.24027]
[1777769193827,43.65,78634.07,0.0,-0.98034,2e-05,2.24027]
[1777769193929,43.65,78634.07,0.0,-0.98034,2e-05,2.24041]
[1777769194012,43.65,78634.07,0.0,-0.98034,2e-05,2.24041]
[1777769194082,43.65,78634.07,0.0,-0.98034,2e-05,2.24041]
[1777769201367,43.65,78634.02,0.0,-0.98033,2e-05,2.24078]
[1777769208416,43.65,78633.61,0.0,-0.98034,2e-05,2.24033]
[1777769213451,43.66,78632.42,0.0,-0.98036,2e-05,2.23797]
[1777769216579,43.66,78633.57,0.0,-0.98033,2e-05,2.24074]
[1777769216815,43.66,78633.57,0.0,-0.98033,2e-05,2.24074]
[1777769216828,43.66,78633.57,0.0,-0.98033,2e-05,2.24074]
[1777769216914,43.66,78634.62,0.0,-0.98031,2e-05,2.24327]
[1777769222514,43.66,78635.69,0.0,-0.98028,2e-05,2.24603]
[1777769223521,43.66,78642.97,0.0,-0.98011,2e-05,2.26278]
[1777769224528,43.66,78646.19,0.0,-0.98003,2e-05,2.27022]
[1777769225717,43.66,78646.19,0.0,-0.98003,2e-05,2.27022]
[1777769225828,43.66,78646.19,0.0,-0.98003,2e-05,2.27022]
[1777769225951,43.66,78646.19,0.0,-0.98003,2e-05,2.27022]
[1777769225929,43.66,78646.44,0.0,-0.98002,2e-05,2.27084]
[1777769226080,43.66,78646.44,0.0,-0.98002,2e-05,2.27084]
[1777769231577,43.66,78645.64,0.0,-0.98004,2e-05,2.26911]
[1777769233591,43.66,78641.65,0.0,-0.98013,2e-05,2.26]
[1777769235850,43.66,78642.49,0.0,-0.98011,2e-05,2.26197]
[1777769235931,43.66,78642.71,0.0,-0.98011,2e-05,2.26256]
[1777769236075,43.66,78642.71,0.0,-0.98011,2e-05,2.26256]
[1777769242654,43.66,78642.82,0.0,-0.9801,2e-05,2.26305]
[1777769246335,43.66,78643.38,0.0,-0.98009,2e-05,2.26442]
[1777769246578,43.66,78643.38,0.0,-0.98009,2e-05,2.26442]
[1777769246828,43.66,78643.38,0.0,-0.98009,2e-05,2.26442]
[1777769246929,43.66,78643.79,0.0,-0.98008,2e-05,2.26547]
[1777769252724,43.66,78643.28,0.0,-0.98012,2e-05,2.26128]
[1777769257759,43.66,78643.2,0.0,-0.98012,2e-05,2.2613]
[1777769258766,43.66,78640.36,0.0,-0.98018,2e-05,2.25482]
[1777769259773,43.66,78634.55,0.0,-0.98032,2e-05,2.24157]
[1777769260780,43.66,78631.81,0.0,-0.98038,2e-05,2.23537]
[1777769261996,43.66,78631.81,0.0,-0.98038,2e-05,2.23537]
[1777769262076,43.66,78630.91,0.0,-0.9804,2e-05,2.2334]
[1777769262240,43.66,78630.91,0.0,-0.9804,2e-05,2.2334]
[1777769262330,43.66,78630.91,0.0,-0.9804,2e-05,2.2334]
[1777769262794,43.67,78630.61,0.0,-0.98041,2e-05,2.2328]
[1777769265816,43.67,78621.63,0.0,-0.98061,2e-05,2.21269]
[1777769266822,43.67,78613.86,0.0,-0.98079,2e-05,2.19527]
[1777769267829,43.67,78605.25,0.0,-0.98098,2e-05,2.17625]
[1777769268836,43.67,78603.4,0.0,-0.98102,2e-05,2.17229]
[1777769270850,43.67,78600.71,0.0,-0.98108,2e-05,2.16666]
[1777769272908,43.67,78600.45,0.0,-0.98108,2e-05,2.16627]
[1777769272932,43.67,78600.47,0.0,-0.98108,2e-05,2.16649]
[1777769273078,43.67,78600.47,0.0,-0.98108,2e-05,2.16649]
[1777769273710,43.67,78600.47,0.0,-0.98108,2e-05,2.16649]
[1777769273871,43.67,78581.75,0.0,-0.9815,2e-05,2.12517]
[1777769274877,43.67,78569.7,0.0,-0.98176,2e-05,2.0993]
[1777769275885,43.67,78559.48,0.0,-0.98198,2e-05,2.0772]
[1777769276891,43.68,78545.55,0.0,-0.98228,2e-05,2.04797]
[1777769277153,43.68,78545.55,0.0,-0.98228,2e-05,2.04797]
[1777769277899,43.68,78542.62,0.0,-0.98233,2e-05,2.0421]
[1777769282934,43.69,78539.04,0.0,-0.98239,2e-05,2.03637]
[1777769287971,43.7,78538.46,0.0,-0.98238,2e-05,2.03701]
[1777769290880,43.7,78538.22,0.0,-0.98238,2e-05,2.03724]
[1777769290981,43.7,78538.22,0.0,-0.98238,2e-05,2.03761]
[1777769291396,43.7,78538.22,0.0,-0.98238,2e-05,2.03761]
[1777769291577,43.7,78538.22,0.0,-0.98238,2e-05,2.03761]
[1777769297033,43.71,78539.85,0.0,-0.98232,2e-05,2.04322]
[1777769302069,43.72,78538.78,0.0,-0.98233,2e-05,2.0427]
[1777769305980,43.72,78537.92,0.0,-0.98234,2e-05,2.04158]
[1777769306078,43.72,78537.92,0.0,-0.98234,2e-05,2.04158]
[1777769306081,43.73,78537.92,0.0,-0.98233,2e-05,2.04228]
[1777769306367,43.73,78537.92,0.0,-0.98233,2e-05,2.04228]
[1777769306578,43.73,78537.92,0.0,-0.98233,2e-05,2.04228]
[1777769314153,43.74,78534.4,0.0,-0.9824,2e-05,2.03463]
[1777769315160,43.74,78529.8,0.0,-0.9825,2e-05,2.02527]
[1777769317383,43.74,78529.09,0.0,-0.98251,2e-05,2.02414]
[1777769317584,43.74,78529.09,0.0,-0.98251,2e-05,2.02414]
[1777769317685,43.75,78529.09,0.0,-0.9825,2e-05,2.02452]
[1777769318143,43.75,78529.09,0.0,-0.9825,2e-05,2.02452]
[1777769318326,43.75,78529.09,0.0,-0.9825,2e-05,2.02452]
[1777769323217,43.76,78525.27,0.0,-0.98256,2e-05,2.01875]
[1777769324226,43.76,78514.18,0.0,-0.98279,2e-05,1.99592]
[1777769325232,43.76,78511.52,0.0,-0.98284,2e-05,1.9908]
[1777769327872,43.76,78511.52,0.0,-0.98284,2e-05,1.9908]
[1777769328078,43.76,78511.52,0.0,-0.98284,2e-05,1.9908]
[1777769327915,43.77,78511.24,0.0,-0.98283,2e-05,1.99154]
[1777769328376,43.77,78511.24,0.0,-0.98283,2e-05,1.99154]
[1777769328577,43.77,78511.24,0.0,-0.98283,2e-05,1.99154]
[1777769329261,43.77,78514.07,0.0,-0.98277,2e-05,1.99788]
[1777769334297,43.78,78524.69,0.0,-0.98253,2e-05,2.02226]
[1777769335303,43.78,78530.42,0.0,-0.9824,2e-05,2.03474]
[1777769336661,43.78,78530.42,0.0,-0.9824,2e-05,2.03474]
[1777769336833,43.78,78530.42,0.0,-0.9824,2e-05,2.03474]
[1777769336935,43.78,78530.79,0.0,-0.98238,2e-05,2.03626]
[1777769337143,43.78,78530.79,0.0,-0.98238,2e-05,2.03626]
[1777769337328,43.78,78530.79,0.0,-0.98238,2e-05,2.03626]
[1777769342022,43.78,78530.83,0.0,-0.98238,2e-05,2.03634]
[1777769342353,43.79,78536.77,0.0,-0.98224,2e-05,2.05076]
[1777769343359,43.8,78533.1,0.0,-0.98231,2e-05,2.0433]
[1777769345709,43.8,78533.72,0.0,-0.9823,2e-05,2.04497]
[1777769347388,43.8,78536.47,0.0,-0.98223,2e-05,2.05184]
[1777769352423,43.81,78536.06,0.0,-0.98222,2e-05,2.05264]
[1777769354859,43.81,78537.93,0.0,-0.98218,2e-05,2.05695]
[1777769355077,43.81,78537.93,0.0,-0.98218,2e-05,2.05695]
[1777769359593,43.82,78540.36,0.0,-0.98211,2e-05,2.06373]
[1777769359833,43.82,78540.36,0.0,-0.98211,2e-05,2.06373]
[1777769359851,43.82,78542.05,0.0,-0.98207,2e-05,2.06766]
[1777769367527,43.83,78541.83,0.0,-0.98205,2e-05,2.06961]
[1777769368974,43.83,78541.83,0.0,-0.98205,2e-05,2.06961]
[1777769369076,43.83,78541.83,0.0,-0.98205,2e-05,2.06961]
[1777769374576,43.84,78542.76,0.0,-0.98203,2e-05,2.07066]
[1777769379612,43.85,78543.02,0.0,-0.98201,2e-05,2.07268]
[1777769384647,43.86,78542.27,0.0,-0.98201,2e-05,2.07253]
[1777769390715,43.86,78542.61,0.0,-0.98199,2e-05,2.07498]
[1777769396756,43.87,78542.45,0.0,-0.98198,2e-05,2.07635]
[1777769399462,43.87,78544.07,0.0,-0.98193,2e-05,2.08038]
[1777769399579,43.87,78544.07,0.0,-0.98193,2e-05,2.08038]
[1777769399908,43.87,78544.07,0.0,-0.98193,2e-05,2.08038]
[1777769400077,43.87,78544.07,0.0,-0.98193,2e-05,2.08038]
[1777769400173,43.88,78544.07,0.0,-0.98193,2e-05,2.08094]
[1777769406827,43.89,78543.67,0.0,-0.98192,2e-05,2.08173]
[1777769412869,43.89,78543.67,0.0,-0.9819,2e-05,2.08339]
[1777769417904,43.9,78544.08,0.0,-0.98188,2e-05,2.08564]
[1777769421677,43.9,78543.16,0.0,-0.9819,2e-05,2.08421]
[1777769421830,43.9,78543.16,0.0,-0.9819,2e-05,2.08421]
[1777769422102,43.9,78543.16,0.0,-0.9819,2e-05,2.08421]
[1777769422142,43.91,78543.16,0.0,-0.98189,2e-05,2.08504]
[1777769422325,43.91,78543.16,0.0,-0.98189,2e-05,2.08504]
[1777769424953,43.91,78547.18,0.0,-0.98179,2e-05,2.09424]
[1777769427974,43.91,78543.48,0.0,-0.98187,2e-05,2.08706]
[1777769428981,43.91,78540.81,0.0,-0.98192,2e-05,2.08159]
[1777769430140,43.91,78540.81,0.0,-0.98192,2e-05,2.08159]
[1777769430171,43.92,78539.55,0.0,-0.98194,2e-05,2.07944]
[1777769430330,43.92,78539.55,0.0,-0.98194,2e-05,2.07944]
[1777769430621,43.92,78539.55,0.0,-0.98194,2e-05,2.07944]
[1777769430827,43.92,78539.55,0.0,-0.98194,2e-05,2.07944]
[1777769433008,43.92,78542.25,0.0,-0.9819,2e-05,2.08277]
[1777769434662,43.92,78544.25,0.0,-0.98186,2e-05,2.08735]
[1777769434831,43.92,78544.25,0.0,-0.98186,2e-05,2.08735]
[1777769434836,43.92,78544.25,0.0,-0.98186,2e-05,2.08735]
[1777769435079,43.92,78544.25,0.0,-0.98186,2e-05,2.08735]
[1777769435177,43.92,78542.8,0.0,-0.98188,2e-05,2.08478]
[1777769441065,43.93,78542.83,0.0,-0.98187,2e-05,2.08621]
[1777769441291,43.93,78542.83,0.0,-0.98187,2e-05,2.08621]
[1777769441329,43.93,78542.83,0.0,-0.98187,2e-05,2.08621]
[1777769441475,43.93,78542.83,0.0,-0.98187,2e-05,2.08621]
[1777769441578,43.93,78542.83,0.0,-0.98187,2e-05,2.08621]
[1777769442072,43.93,78543.0,0.0,-0.98186,2e-05,2.08684]
[1777769447112,43.94,78541.56,0.0,-0.98188,2e-05,2.08536]
[1777769449023,43.94,78543.35,0.0,-0.98184,2e-05,2.08948]
[1777769449080,43.94,78543.35,0.0,-0.98184,2e-05,2.08948]
[1777769449129,43.94,78543.35,0.0,-0.98184,2e-05,2.08948]
[1777769449230,43.94,78543.76,0.0,-0.98182,2e-05,2.09062]
[1777769449327,43.94,78543.76,0.0,-0.98182,2e-05,2.09062]
[1777769455166,43.95,78543.64,0.0,-0.98181,2e-05,2.09192]
[1777769456173,43.95,78550.06,0.0,-0.98167,2e-05,2.10604]
[1777769457179,43.95,78552.53,0.0,-0.98161,2e-05,2.11162]
[1777769457927,43.95,78552.53,0.0,-0.98161,2e-05,2.11162]
[1777769458080,43.95,78552.53,0.0,-0.98161,2e-05,2.11162]
[1777769458187,43.95,78553.07,0.0,-0.9816,2e-05,2.11302]
[1777769458403,43.95,78553.07,0.0,-0.9816,2e-05,2.11302]
[1777769458581,43.95,78553.07,0.0,-0.9816,2e-05,2.11302]
[1777769459197,43.95,78543.47,0.0,-0.98181,2e-05,2.09249]
[1777769460204,43.95,78540.85,0.0,-0.98186,2e-05,2.08711]
[1777769461211,43.96,78543.25,0.0,-0.9818,2e-05,2.09254]
[1777769463670,43.96,78541.33,0.0,-0.98184,2e-05,2.08892]
[1777769463829,43.96,78541.33,0.0,-0.98184,2e-05,2.08892]
[1777769463949,43.96,78541.33,0.0,-0.98184,2e-05,2.08892]
[1777769464076,43.96,78541.33,0.0,-0.98184,2e-05,2.08892]
[1777769464232,43.96,78542.11,0.0,-0.98182,2e-05,2.09086]
[1777769470274,43.97,78542.04,0.0,-0.98181,2e-05,2.09226]
[1777769475310,43.97,78541.51,0.0,-0.98181,2e-05,2.09239]
[1777769480345,43.98,78541.45,0.0,-0.98179,2e-05,2.09353]
[1777769484509,43.98,78540.96,0.0,-0.9818,2e-05,2.09323]
[1777769484580,43.98,78540.96,0.0,-0.9818,2e-05,2.09323]
[1777769484619,43.98,78540.96,0.0,-0.9818,2e-05,2.09323]
[1777769484826,43.98,78540.96,0.0,-0.9818,2e-05,2.09323]
[1777769484927,43.98,78540.15,0.0,-0.98181,2e-05,2.09174]
[1777769490415,43.99,78540.03,0.0,-0.9818,2e-05,2.093]
[1777769495449,44.0,78529.42,0.0,-0.98204,2e-05,2.06849]
[1777769496457,44.0,78516.98,0.0,-0.9823,2e-05,2.04237]
[1777769497465,44.0,78516.57,0.0,-0.98231,2e-05,2.04184]
[1777769498305,44.0,78516.57,0.0,-0.98231,2e-05,2.04184]
[1777769498327,44.0,78516.57,0.0,-0.98231,2e-05,2.04184]
[1777769498472,44.0,78516.31,0.0,-0.98231,2e-05,2.04163]
[1777769499329,44.0,78516.31,0.0,-0.98231,2e-05,2.04163]
[1777769499577,44.0,78516.31,0.0,-0.98231,2e-05,2.04163]
[1777769506528,44.01,78515.95,0.0,-0.98229,2e-05,2.04354]
[1777769511590,44.02,78515.19,0.0,-0.98229,2e-05,2.04327]
[1777769511829,44.02,78515.19,0.0,-0.98229,2e-05,2.04327]
[1777769511930,44.02,78515.19,0.0,-0.98229,2e-05,2.0436]
[1777769512571,44.02,78515.19,0.0,-0.98229,2e-05,2.0436]
[1777769512827,44.02,78515.19,0.0,-0.98229,2e-05,2.0436]
[1777769514584,44.03,78512.99,0.0,-0.98233,2e-05,2.03996]
[1777769519396,44.03,78511.83,0.0,-0.98234,2e-05,2.03888]
[1777769519578,44.03,78511.83,0.0,-0.98234,2e-05,2.03888]
[1777769519619,44.03,78511.56,0.0,-0.98234,2e-05,2.03865]
[1777769521069,44.03,78511.56,0.0,-0.98234,2e-05,2.03865]
[1777769521077,44.03,78511.56,0.0,-0.98234,2e-05,2.03865]
[1777769526668,44.05,78510.96,0.0,-0.98233,2e-05,2.03981]
[1777769531703,44.05,78509.86,0.0,-0.98233,2e-05,2.03923]
[1777769532752,44.05,78509.86,0.0,-0.98233,2e-05,2.03923]
[1777769532827,44.05,78509.86,0.0,-0.98233,2e-05,2.03923]
[1777769532832,44.06,78509.88,0.0,-0.98233,2e-05,2.03962]
[1777769533769,44.06,78509.88,0.0,-0.98233,2e-05,2.03962]
[1777769533829,44.06,78509.88,0.0,-0.98233,2e-05,2.03962]
[1777769539758,44.07,78509.44,0.0,-0.98231,2e-05,2.04114]
[1777769541574,44.07,78508.79,0.0,-0.98232,2e-05,2.04012]
[1777769541832,44.07,78508.79,0.0,-0.98232,2e-05,2.04012]
[1777769541857,44.07,78508.56,0.0,-0.98232,2e-05,2.03999]
[1777769542577,44.07,78508.56,0.0,-0.98232,2e-05,2.03999]
[1777769542828,44.07,78508.56,0.0,-0.98232,2e-05,2.03999]
[1777769548822,44.08,78505.37,0.0,-0.98237,2e-05,2.03572]
[1777769549662,44.08,78505.37,0.0,-0.98237,2e-05,2.03572]
[1777769549827,44.08,78505.37,0.0,-0.98237,2e-05,2.03572]
[1777769549829,44.1,78504.16,0.0,-0.98236,2e-05,2.03675]
[1777769550666,44.1,78504.16,0.0,-0.98236,2e-05,2.03675]
[1777769550829,44.1,78504.16,0.0,-0.98236,2e-05,2.03675]
[1777769555871,44.16,78503.96,0.0,-0.98227,2e-05,2.04493]
[1777769557523,44.16,78505.94,0.0,-0.98222,2e-05,2.04945]
[1777769557581,44.16,78505.94,0.0,-0.98222,2e-05,2.04945]
[1777769557583,44.16,78505.94,0.0,-0.98222,2e-05,2.04978]
[1777769558568,44.16,78505.94,0.0,-0.98222,2e-05,2.04978]
[1777769558581,44.16,78505.94,0.0,-0.98222,2e-05,2.04978]
[1777769563927,44.17,78505.81,0.0,-0.9822,2e-05,2.05152]
[1777769568961,44.18,78506.43,0.0,-0.98217,2e-05,2.05451]
[1777769574433,44.18,78506.47,0.0,-0.98216,2e-05,2.05561]
[1777769574578,44.18,78506.47,0.0,-0.98216,2e-05,2.05561]
[1777769574679,44.19,78506.47,0.0,-0.98215,2e-05,2.05662]
[1777769575503,44.19,78506.47,0.0,-0.98215,2e-05,2.05662]
[1777769575578,44.19,78506.47,0.0,-0.98215,2e-05,2.05662]
[1777769582053,44.21,78507.12,0.0,-0.98208,2e-05,2.06337]
[1777769582916,44.21,78507.12,0.0,-0.98208,2e-05,2.06337]
[1777769583076,44.21,78507.12,0.0,-0.98208,2e-05,2.06337]
[1777769583156,44.21,78508.44,0.0,-0.98205,2e-05,2.0665]
[1777769584094,44.21,78508.44,0.0,-0.98205,2e-05,2.0665]
[1777769584327,44.21,78508.44,0.0,-0.98205,2e-05,2.0665]
[1777769589879,44.22,78510.76,0.0,-0.98198,2e-05,2.07335]
[1777769590077,44.22,78510.76,0.0,-0.98198,2e-05,2.07335]
[1777769590156,44.23,78510.76,0.0,-0.98198,2e-05,2.07366]
[1777769590744,44.23,78510.76,0.0,-0.98198,2e-05,2.07366]
[1777769590829,44.23,78510.76,0.0,-0.98198,2e-05,2.07366]
[1777769596151,44.23,78511.32,0.0,-0.98195,2e-05,2.0767]
[1777769606221,44.25,78511.45,0.0,-0.98191,2e-05,2.07997]
[1777769615284,44.26,78512.15,0.0,-0.98189,2e-05,2.08136]
[1777769623340,44.27,78512.75,0.0,-0.98186,2e-05,2.08495]
[1777769628376,44.28,78512.64,0.0,-0.98184,2e-05,2.08615]
[1777769632438,44.28,78512.68,0.0,-0.98184,2e-05,2.08681]
[1777769632580,44.28,78512.68,0.0,-0.98184,2e-05,2.08681]
[1777769632656,44.29,78512.68,0.0,-0.98183,2e-05,2.08738]
[1777769633575,44.29,78512.68,0.0,-0.98183,2e-05,2.08738]
[1777769633836,44.29,78512.68,0.0,-0.98183,2e-05,2.08738]
[1777769640460,44.3,78512.68,0.0,-0.98181,2e-05,2.08964]
[1777769641620,44.3,78512.68,0.0,-0.98181,2e-05,2.08964]
[1777769641829,44.3,78512.68,0.0,-0.98181,2e-05,2.08964]
[1777769641930,44.3,78515.99,0.0,-0.98173,2e-05,2.097]
[1777769642826,44.3,78515.99,0.0,-0.98173,2e-05,2.097]
[1777769643079,44.3,78515.99,0.0,-0.98173,2e-05,2.097]
[1777769643180,44.3,78518.18,0.0,-0.98168,2e-05,2.10197]
[1777769647509,44.31,78524.31,0.0,-0.98154,2e-05,2.11644]
[1777769649007,44.31,78524.31,0.0,-0.98154,2e-05,2.11644]
[1777769649080,44.31,78524.31,0.0,-0.98154,2e-05,2.11644]
[1777769649142,44.31,78526.3,0.0,-0.98149,2e-05,2.12097]
[1777769650258,44.31,78526.3,0.0,-0.98149,2e-05,2.12097]
[1777769650326,44.31,78526.3,0.0,-0.98149,2e-05,2.12097]
[1777769656572,44.32,78511.42,0.0,-0.9818,2e-05,2.09076]
[1777769658280,44.32,78511.42,0.0,-0.9818,2e-05,2.09076]
[1777769658327,44.32,78511.42,0.0,-0.9818,2e-05,2.09076]
[1777769658379,44.32,78503.56,0.0,-0.98196,2e-05,2.07458]
[1777769659635,44.32,78503.59,0.0,-0.98196,2e-05,2.07465]
[1777769659829,44.32,78503.59,0.0,-0.98196,2e-05,2.07465]
[1777769665664,44.33,78502.6,0.0,-0.98196,2e-05,2.07432]
[1777769665826,44.33,78502.6,0.0,-0.98196,2e-05,2.07432]
[1777769665928,44.33,78503.32,0.0,-0.98194,2e-05,2.07614]
[1777769666872,44.33,78503.32,0.0,-0.98194,2e-05,2.07614]
[1777769667086,44.33,78503.32,0.0,-0.98194,2e-05,2.07614]
[1777769668657,44.33,78501.07,0.0,-0.98198,2e-05,2.07224]
[1777769670671,44.33,78502.65,0.0,-0.98194,2e-05,2.07619]
[1777769672227,44.33,78502.65,0.0,-0.98194,2e-05,2.07619]
[1777769672325,44.33,78502.65,0.0,-0.98194,2e-05,2.07619]
[1777769672328,44.34,78502.76,0.0,-0.98196,2e-05,2.07398]
[1777769673366,44.34,78502.76,0.0,-0.98196,2e-05,2.07398]
[1777769673583,44.34,78501.93,0.0,-0.98197,2e-05,2.07251]
[1777769681749,44.35,78501.4,0.0,-0.98196,2e-05,2.07376]
[1777769687791,44.36,78501.47,0.0,-0.98194,2e-05,2.07565]
[1777769692827,44.37,78501.08,0.0,-0.98194,2e-05,2.07625]
[1777769701424,44.37,78501.08,0.0,-0.98192,2e-05,2.07767]
[1777769701471,44.38,78501.04,0.0,-0.98191,2e-05,2.07871]
[1777769701578,44.38,78501.04,0.0,-0.98191,2e-05,2.07871]
[1777769701890,44.38,78500.84,0.0,-0.98192,2e-05,2.07828]
[1777769703251,44.38,78500.84,0.0,-0.98192,2e-05,2.07828]
[1777769703329,44.38,78500.84,0.0,-0.98192,2e-05,2.07828]
[1777769706925,44.38,78495.11,0.0,-0.98202,2e-05,2.06752]
[1777769707842,44.38,78495.11,0.0,-0.98202,2e-05,2.06752]
[1777769708076,44.38,78495.11,0.0,-0.98202,2e-05,2.06752]
[1777769708131,44.4,78493.56,0.0,-0.98203,2e-05,2.06718]
[1777769713974,44.48,78494.07,0.0,-0.98185,2e-05,2.08496]
[1777769717410,44.51,78496.13,0.0,-0.98174,2e-05,2.09495]
[1777769718002,44.51,78498.33,0.0,-0.9817,2e-05,2.09965]
[1777769719021,44.51,78498.33,0.0,-0.9817,2e-05,2.09965]
[1777769719078,44.51,78498.33,0.0,-0.9817,2e-05,2.09965]
[1777769719837,44.51,78498.4,0.0,-0.98169,2e-05,2.10003]
[1777769720017,44.51,78498.31,0.0,-0.98169,2e-05,2.10007]
[1777769731093,44.52,78498.05,0.0,-0.9817,2e-05,2.09902]
[1777769736526,44.52,78499.4,0.0,-0.98166,2e-05,2.10284]
[1777769736128,44.53,78502.74,0.0,-0.98158,2e-05,2.11022]
[1777769736578,44.53,78502.74,0.0,-0.98158,2e-05,2.11022]
[1777769742170,44.53,78504.33,0.0,-0.98154,2e-05,2.11489]
[1777769748987,44.53,78504.24,0.0,-0.98153,2e-05,2.1153]
[1777769749076,44.53,78504.24,0.0,-0.98153,2e-05,2.1153]
[1777769749088,44.54,78504.24,0.0,-0.98152,2e-05,2.11611]
[1777769751016,44.54,78504.24,0.0,-0.98152,2e-05,2.11611]
[1777769751076,44.54,78504.24,0.0,-0.98152,2e-05,2.11611]
[1777769755261,44.54,78507.68,0.0,-0.98144,2e-05,2.1247]
[1777769756066,44.54,78507.68,0.0,-0.98144,2e-05,2.1247]
[1777769756075,44.54,78507.68,0.0,-0.98144,2e-05,2.1247]
[1777769756268,44.55,78508.73,0.0,-0.98141,2e-05,2.12715]
[1777769761304,44.55,78508.56,0.0,-0.98141,2e-05,2.12767]
[1777769768353,44.56,78508.46,0.0,-0.9814,2e-05,2.12868]
[1777769776409,44.56,78508.39,0.0,-0.98138,2e-05,2.13007]
[1777769779430,44.57,78511.76,0.0,-0.9813,2e-05,2.13784]
[1777769780055,44.57,78511.76,0.0,-0.9813,2e-05,2.13784]
[1777769780076,44.57,78511.76,0.0,-0.9813,2e-05,2.13784]
[1777769785472,44.57,78512.52,0.0,-0.98128,2e-05,2.14039]
[1777769792521,44.57,78512.34,0.0,-0.9813,2e-05,2.13793]
[1777769797556,44.58,78513.94,0.0,-0.98125,2e-05,2.14211]
[1777769802591,44.58,78515.73,0.0,-0.98121,2e-05,2.14668]
[1777769802640,44.58,78515.73,0.0,-0.98121,2e-05,2.14668]
[1777769802826,44.58,78515.73,0.0,-0.98121,2e-05,2.14668]
[1777769805319,44.58,78517.02,0.0,-0.98118,2e-05,2.14961]
[1777769805331,44.58,78517.02,0.0,-0.98118,2e-05,2.14961]
[1777769805420,44.58,78517.76,0.0,-0.98116,2e-05,2.15135]
[1777769810319,44.58,78519.29,0.0,-0.98112,2e-05,2.15492]
[1777769810331,44.58,78519.29,0.0,-0.98112,2e-05,2.15492]
[1777769813667,44.59,78522.79,0.0,-0.98104,2e-05,2.16335]
[1777769817036,44.59,78522.89,0.0,-0.98103,2e-05,2.16378]
[1777769817080,44.59,78522.89,0.0,-0.98103,2e-05,2.16378]
[1777769818812,44.59,78522.89,0.0,-0.98103,2e-05,2.16388]
[1777769818840,44.59,78522.89,0.0,-0.98103,2e-05,2.16388]
[1777769818913,44.59,78523.29,0.0,-0.98102,2e-05,2.16496]
[1777769824745,44.59,78523.66,0.0,-0.98101,2e-05,2.16639]
[1777769830791,44.6,78523.6,0.0,-0.981,2e-05,2.16687]
[1777769833201,44.6,78523.6,0.0,-0.981,2e-05,2.16687]
[1777769833325,44.6,78523.6,0.0,-0.981,2e-05,2.16687]
[1777769839854,44.6,78524.5,0.0,-0.98097,2e-05,2.16973]
[1777769840677,44.6,78524.5,0.0,-0.98097,2e-05,2.16973]
[1777769840826,44.6,78524.5,0.0,-0.98097,2e-05,2.16973]
[1777769843412,44.6,78525.88,0.0,-0.98094,2e-05,2.17293]
[1777769843581,44.6,78525.88,0.0,-0.98094,2e-05,2.17293]
[1777769843565,44.6,78529.27,0.0,-0.98086,2e-05,2.18053]
[1777769846635,44.6,78529.5,0.0,-0.98086,2e-05,2.18118]
[1777769846826,44.6,78529.36,0.0,-0.98086,2e-05,2.18087]
[1777769846904,44.6,78528.25,0.0,-0.98088,2e-05,2.17852]
[1777769853496,44.6,78528.31,0.0,-0.98088,2e-05,2.17898]
[1777769853577,44.6,78528.31,0.0,-0.98088,2e-05,2.17898]
[1777769853612,44.61,78529.05,0.0,-0.98089,2e-05,2.17771]
[1777769854959,44.61,78531.73,0.0,-0.98082,2e-05,2.18368]
[1777769863015,44.61,78532.13,0.0,-0.98081,2e-05,2.18515]
[1777769868050,44.61,78531.94,0.0,-0.98081,2e-05,2.18511]
[1777769869455,44.61,78531.94,0.0,-0.98081,2e-05,2.18511]
[1777769869577,44.61,78531.94,0.0,-0.98081,2e-05,2.18511]
[1777769872683,44.61,78532.75,0.0,-0.98079,2e-05,2.1872]
[1777769873382,44.61,78532.75,0.0,-0.98079,2e-05,2.1872]
[1777769873481,44.61,78531.6,0.0,-0.98081,2e-05,2.18474]
[1777769875098,44.61,78522.37,0.0,-0.98102,2e-05,2.16469]
[1777769876178,44.61,78522.37,0.0,-0.98102,2e-05,2.16469]
[1777769876269,44.61,78520.06,0.0,-0.98107,2e-05,2.15977]
[1777769882148,44.62,78521.17,0.0,-0.98104,2e-05,2.16289]
[1777769882686,44.62,78521.17,0.0,-0.98104,2e-05,2.16289]
[1777769882830,44.62,78521.17,0.0,-0.98104,2e-05,2.16289]
[1777769885647,44.62,78521.59,0.0,-0.98102,2e-05,2.16403]
[1777769885827,44.62,78521.51,0.0,-0.98103,2e-05,2.16396]
[1777769886176,44.62,78522.4,0.0,-0.981,2e-05,2.16601]
[1777769888551,44.62,78523.12,0.0,-0.98099,2e-05,2.16768]
[1777769888577,44.62,78523.12,0.0,-0.98099,2e-05,2.16768]
[1777769888652,44.62,78525.99,0.0,-0.98092,2e-05,2.17415]
[1777769894233,44.62,78526.34,0.0,-0.98091,2e-05,2.17534]
[1777769896283,44.62,78526.44,0.0,-0.98091,2e-05,2.17564]
[1777769896328,44.62,78526.44,0.0,-0.98091,2e-05,2.17564]
[1777769896384,44.62,78526.44,0.0,-0.98091,2e-05,2.17572]
[1777769898085,44.62,78526.44,0.0,-0.98091,2e-05,2.17572]
[1777769898334,44.62,78526.44,0.0,-0.98091,2e-05,2.17572]
[1777769898396,44.62,78531.02,0.0,-0.9808,2e-05,2.18594]
[1777769900274,44.62,78534.57,0.0,-0.98072,2e-05,2.19387]
[1777769902288,44.62,78537.63,0.0,-0.98065,2e-05,2.20072]
[1777769903694,44.62,78537.63,0.0,-0.98065,2e-05,2.20072]
[1777769903825,44.62,78538.0,0.0,-0.98064,2e-05,2.20158]
[1777769904034,44.62,78538.0,0.0,-0.98064,2e-05,2.20158]
[1777769904076,44.62,78538.0,0.0,-0.98064,2e-05,2.20158]
[1777769904302,44.62,78538.03,0.0,-0.98064,2e-05,2.20169]
[1777769910344,44.63,78538.21,0.0,-0.98063,2e-05,2.20234]
[1777769916385,44.63,78538.86,0.0,-0.98064,2e-05,2.2009]
[1777769921421,44.63,78540.11,0.0,-0.98061,2e-05,2.20386]
[1777769927463,44.63,78540.15,0.0,-0.98061,2e-05,2.20415]
[1777769932498,44.63,78539.78,0.0,-0.98062,2e-05,2.20347]
[1777769938540,44.63,78539.43,0.0,-0.98062,2e-05,2.20285]
[1777769944582,44.63,78539.61,0.0,-0.98062,2e-05,2.20337]
[1777769955658,44.63,78539.68,0.0,-0.98061,2e-05,2.20382]
[1777769961701,44.63,78539.6,0.0,-0.98061,2e-05,2.20375]
[1777769966735,44.63,78539.45,0.0,-0.98062,2e-05,2.20349]
[1777769973785,44.63,78539.37,0.0,-0.98064,2e-05,2.20026]
[1777769982848,44.63,78539.76,0.0,-0.98063,2e-05,2.20133]
[1777769990904,44.64,78539.65,0.0,-0.98063,2e-05,2.20133]
[1777769996946,44.64,78539.65,0.0,-0.98063,2e-05,2.20155]
[1777770007016,44.64,78539.71,0.0,-0.98062,2e-05,2.20207]
[1777770013637,44.64,78539.71,0.0,-0.98062,2e-05,2.20207]
[1777770013731,44.64,78524.14,0.0,-0.98097,2e-05,2.16819]
[1777770013825,44.64,78524.14,0.0,-0.98097,2e-05,2.16819]
[1777770014065,44.64,78517.8,0.0,-0.98111,2e-05,2.15438]
[1777770015072,44.64,78514.63,0.0,-0.98118,2e-05,2.14762]
[1777770018361,44.64,78514.29,0.0,-0.98118,2e-05,2.14714]
[1777770018578,44.64,78514.29,0.0,-0.98118,2e-05,2.14714]
[1777770018642,44.64,78515.3,0.0,-0.98116,2e-05,2.14946]
[1777770024135,44.65,78514.23,0.0,-0.98118,2e-05,2.14786]
[1777770029169,44.65,78513.82,0.0,-0.98118,2e-05,2.14757]
[1777770034204,44.65,78513.19,0.0,-0.98121,2e-05,2.1437]
[1777770041254,44.66,78512.28,0.0,-0.98122,2e-05,2.14259]
[1777770046289,44.66,78511.64,0.0,-0.98123,2e-05,2.14181]
[1777770051329,44.66,78509.5,0.0,-0.98127,2e-05,2.1378]
[1777770052484,44.66,78509.5,0.0,-0.98127,2e-05,2.1378]
[1777770052525,44.66,78497.95,0.0,-0.98152,2e-05,2.11308]
[1777770053340,44.66,78495.11,0.0,-0.98158,2e-05,2.10718]
[1777770055290,44.66,78494.39,0.0,-0.9816,2e-05,2.10583]
[1777770060390,44.67,78494.79,0.0,-0.98158,2e-05,2.10781]
[1777770065425,44.67,78499.0,0.0,-0.98148,2e-05,2.11779]
[1777770069327,44.68,78500.91,0.0,-0.98143,2e-05,2.1224]
[1777770070882,44.68,78501.44,0.0,-0.98142,2e-05,2.12371]
[1777770071075,44.68,78501.44,0.0,-0.98142,2e-05,2.12371]
[1777770071121,44.68,78501.44,0.0,-0.98141,2e-05,2.12405]
[1777770076504,44.68,78480.33,0.0,-0.98186,2e-05,2.07989]
[1777770077510,44.68,78474.87,0.0,-0.98197,2e-05,2.06861]
[1777770082556,44.69,78473.79,0.0,-0.98199,2e-05,2.06713]
[1777770082704,44.69,78473.79,0.0,-0.98199,2e-05,2.06713]
[1777770082828,44.69,78473.79,0.0,-0.98199,2e-05,2.06713]
[1777770084559,44.69,78476.57,0.0,-0.98192,2e-05,2.07404]
[1777770085566,44.69,78481.04,0.0,-0.98182,2e-05,2.08374]
[1777770086573,44.7,78486.54,0.0,-0.9817,2e-05,2.09566]
[1777770088768,44.7,78488.2,0.0,-0.98166,2e-05,2.09942]
[1777770088769,44.7,78452.2,0.0,-0.98242,2e-05,2.02405]
[1777770089595,44.71,78426.26,0.0,-0.98293,2e-05,1.97289]
[1777770090602,44.71,78423.95,0.0,-0.98298,2e-05,1.96853]
[1777770091609,44.73,78429.94,0.0,-0.98284,2e-05,1.98184]
[1777770092032,44.73,78429.94,0.0,-0.98284,2e-05,1.98184]
[1777770094079,44.75,78429.99,0.0,-0.98279,2e-05,1.98645]
[1777770098084,44.76,78429.68,0.0,-0.98278,2e-05,1.98735]
[1777770101985,44.77,78426.79,0.0,-0.98283,2e-05,1.98298]
[1777770102081,44.77,78426.79,0.0,-0.98283,2e-05,1.98298]
[1777770102086,44.77,78426.79,0.0,-0.98282,2e-05,1.98336]
[1777770108729,44.78,78425.56,0.0,-0.98282,2e-05,1.98314]
[1777770111086,44.78,78425.52,0.0,-0.98282,2e-05,1.98344]
[1777770111751,44.79,78399.38,0.0,-0.98334,2e-05,1.93153]
[1777770112154,44.79,78399.38,0.0,-0.98334,2e-05,1.93153]
[1777770112758,44.8,78374.78,0.0,-0.98379,2e-05,1.88657]
[1777770113765,44.85,78369.8,0.0,-0.98379,2e-05,1.88639]
[1777770114772,44.88,78374.17,0.0,-0.98365,2e-05,1.90017]
[1777770115322,44.88,78374.17,0.0,-0.98365,2e-05,1.90017]
[1777770116786,44.93,78383.52,0.0,-0.98337,2e-05,1.92845]
[1777770117339,44.93,78383.52,0.0,-0.98337,2e-05,1.92845]
[1777770117793,44.95,78376.81,0.0,-0.98345,2e-05,1.91965]
[1777770121329,45.02,78377.02,0.0,-0.98331,2e-05,1.93357]
[1777770121823,45.04,78372.91,0.0,-0.98335,2e-05,1.92972]
[1777770122830,45.07,78369.13,0.0,-0.98338,2e-05,1.9266]
[1777770123837,45.09,78373.37,0.0,-0.98325,2e-05,1.93941]
[1777770124844,45.11,78376.9,0.0,-0.98314,2e-05,1.95062]
[1777770125852,45.13,78384.7,0.0,-0.98295,2e-05,1.97022]
[1777770126859,45.15,78384.51,0.0,-0.98291,2e-05,1.9735]
[1777770129766,45.18,78384.71,0.0,-0.98284,2e-05,1.98094]
[1777770129830,45.18,78384.71,0.0,-0.98284,2e-05,1.98094]
[1777770129880,45.2,78385.12,0.0,-0.98279,2e-05,1.9852]
[1777770130415,45.2,78385.12,0.0,-0.98279,2e-05,1.9852]
[1777770130575,45.2,78385.12,0.0,-0.98279,2e-05,1.9852]
[1777770133910,45.27,78388.0,0.0,-0.9826,2e-05,2.00403]
[1777770135924,45.3,78395.41,0.0,-0.98239,2e-05,2.02513]
[1777770138723,45.31,78397.07,0.0,-0.98233,2e-05,2.0315]
[1777770138828,45.31,78397.07,0.0,-0.98233,2e-05,2.0315]
[1777770138945,45.31,78397.48,0.0,-0.98231,2e-05,2.03261]
[1777770139282,45.31,78397.48,0.0,-0.98231,2e-05,2.03261]
[1777770139330,45.31,78397.48,0.0,-0.98231,2e-05,2.03261]
[1777770139952,45.31,78405.74,0.0,-0.98214,2e-05,2.04987]
[1777770140959,45.31,78409.2,0.0,-0.98207,2e-05,2.05726]
[1777770143979,45.32,78405.5,0.0,-0.98214,2e-05,2.05026]
[1777770144987,45.32,78392.59,0.0,-0.9824,2e-05,2.02398]
[1777770145994,45.33,78383.23,0.0,-0.98257,2e-05,2.00766]
[1777770147001,45.35,78381.45,0.0,-0.98257,2e-05,2.00705]
[1777770150773,45.38,78379.38,0.0,-0.98255,2e-05,2.00882]
[1777770150829,45.38,78379.38,0.0,-0.98255,2e-05,2.00882]
[1777770150874,45.41,78380.32,0.0,-0.98247,2e-05,2.01653]
[1777770151415,45.41,78380.32,0.0,-0.98247,2e-05,2.01653]
[1777770151580,45.41,78380.32,0.0,-0.98247,2e-05,2.01653]
[1777770153334,45.39,78380.47,0.0,-0.98253,2e-05,2.01059]
[1777770153339,45.4,78377.26,0.0,-0.98257,2e-05,2.00695]
[1777770156822,45.43,78375.64,0.0,-0.98254,2e-05,2.00953]
[1777770160092,45.45,78368.11,0.0,-0.98267,2e-05,1.99648]
[1777770161098,45.46,78359.25,0.0,-0.98282,2e-05,1.98176]
[1777770162106,45.48,78358.99,0.0,-0.98279,2e-05,1.98459]
[1777770165400,45.51,78356.61,0.0,-0.98277,2e-05,1.98639]
[1777770165491,45.51,78315.3,0.0,-0.98358,2e-05,1.9048]
[1777770166137,45.51,78298.45,0.0,-0.98391,2e-05,1.87215]
[1777770167144,45.51,78308.41,0.0,-0.98372,2e-05,1.89124]
[1777770168387,45.51,78308.41,0.0,-0.98372,2e-05,1.89124]
[1777770168489,45.51,78314.31,0.0,-0.98361,2e-05,1.90256]
[1777770169161,45.51,78320.64,0.0,-0.98348,2e-05,1.91474]
[1777770170168,45.51,78323.73,0.0,-0.98343,2e-05,1.92062]
[1777770174196,45.51,78319.71,0.0,-0.98349,2e-05,1.9139]
[1777770177397,45.52,78323.24,0.0,-0.98341,2e-05,1.9221]
[1777770178224,45.52,78330.97,0.0,-0.98326,2e-05,1.9377]
[1777770179231,45.52,78333.0,0.0,-0.98321,2e-05,1.94209]
[1777770180237,45.53,78335.71,0.0,-0.98315,2e-05,1.94783]
[1777770181245,45.53,78338.25,0.0,-0.9831,2e-05,1.95324]
[1777770183223,45.53,78338.85,0.0,-0.98308,2e-05,1.95479]
[1777770183333,45.53,78338.85,0.0,-0.98308,2e-05,1.95479]
[1777770183434,45.53,78338.81,0.0,-0.98308,2e-05,1.95508]
[1777770185273,45.54,78341.8,0.0,-0.98302,2e-05,1.96173]
[1777770188421,45.54,78343.44,0.0,-0.98298,2e-05,1.96569]
[1777770188576,45.54,78343.44,0.0,-0.98298,2e-05,1.96569]
[1777770191315,45.55,78356.53,0.0,-0.9827,2e-05,1.99325]
[1777770192322,45.55,78359.38,0.0,-0.98264,2e-05,1.99929]
[1777770196349,45.55,78362.1,0.0,-0.98257,2e-05,2.00593]
[1777770197357,45.56,78365.85,0.0,-0.98249,2e-05,2.01379]
[1777770199371,45.56,78386.04,0.0,-0.98207,2e-05,2.05555]
[1777770200378,45.56,78390.34,0.0,-0.98198,2e-05,2.0646]
[1777770202860,45.56,78387.86,0.0,-0.98203,2e-05,2.05984]
[1777770205743,45.56,78388.75,0.0,-0.98201,2e-05,2.06205]
[1777770205833,45.56,78388.75,0.0,-0.98201,2e-05,2.06205]
[1777770205911,45.56,78388.89,0.0,-0.982,2e-05,2.06252]
[1777770206290,45.56,78388.89,0.0,-0.982,2e-05,2.06252]
[1777770206326,45.56,78388.89,0.0,-0.982,2e-05,2.06252]
[1777770211455,45.57,78390.43,0.0,-0.98198,2e-05,2.06379]
[1777770216489,45.57,78380.98,0.0,-0.98217,2e-05,2.04527]
[1777770217497,45.57,78379.54,0.0,-0.9822,2e-05,2.04254]
[1777770218260,45.57,78379.54,0.0,-0.9822,2e-05,2.04254]
[1777770218328,45.57,78379.54,0.0,-0.9822,2e-05,2.04254]
[1777770218571,45.57,78379.54,0.0,-0.9822,2e-05,2.04254]
[1777770218831,45.57,78379.54,0.0,-0.9822,2e-05,2.04254]
[1777770218930,45.58,78379.91,0.0,-0.98219,2e-05,2.04374]
[1777770224546,45.58,78379.85,0.0,-0.98218,2e-05,2.0447]
[1777770229178,45.59,78378.62,0.0,-0.98219,2e-05,2.04283]
[1777770229329,45.59,78378.62,0.0,-0.98219,2e-05,2.04283]
[1777770229366,45.59,78378.62,0.0,-0.98219,2e-05,2.04283]
[1777770229580,45.59,78378.62,0.0,-0.98219,2e-05,2.04283]
[1777770229676,45.59,78378.55,0.0,-0.98219,2e-05,2.04313]
[1777770236629,45.6,78378.59,0.0,-0.98217,2e-05,2.04474]
[1777770238395,45.6,78378.9,0.0,-0.98217,2e-05,2.04559]
[1777770238577,45.6,78378.9,0.0,-0.98217,2e-05,2.04559]
[1777770238753,45.6,78378.9,0.0,-0.98217,2e-05,2.04559]
[1777770238829,45.6,78378.9,0.0,-0.98217,2e-05,2.04559]
[1777770238845,45.6,78378.9,0.0,-0.98216,2e-05,2.04581]
[1777770241665,45.6,78383.33,0.0,-0.98207,2e-05,2.05555]
[1777770246700,45.61,78385.69,0.0,-0.98201,2e-05,2.06137]
[1777770251735,45.61,78385.09,0.0,-0.98201,2e-05,2.0611]
[1777770256769,45.62,78384.35,0.0,-0.98201,2e-05,2.06054]
[1777770261805,45.62,78376.65,0.0,-0.98216,2e-05,2.04571]
[1777770262812,45.62,78373.62,0.0,-0.98222,2e-05,2.03971]
[1777770264825,45.62,78368.94,0.0,-0.98232,2e-05,2.03061]
[1777770265833,45.62,78364.47,0.0,-0.98241,2e-05,2.02152]
[1777770267847,45.62,78367.85,0.0,-0.98234,2e-05,2.02839]
[1777770268579,45.62,78367.85,0.0,-0.98234,2e-05,2.02839]
[1777770268831,45.62,78367.85,0.0,-0.98234,2e-05,2.02839]
[1777770269088,45.62,78367.85,0.0,-0.98234,2e-05,2.02839]
[1777770268853,45.62,78368.52,0.0,-0.98232,2e-05,2.02976]
[1777770273889,45.59,78366.79,0.0,-0.98245,2e-05,2.01728]
[1777770278924,45.56,78365.96,0.0,-0.98252,2e-05,2.00964]
[1777770282307,45.55,78365.92,0.0,-0.98256,2e-05,2.00598]
[1777770282336,45.55,78365.92,0.0,-0.98256,2e-05,2.00598]
[1777770282952,45.54,78368.08,0.0,-0.98253,2e-05,2.00916]
[1777770283959,45.53,78371.29,0.0,-0.98248,2e-05,2.01447]
[1777770285449,45.53,78371.86,0.0,-0.98248,2e-05,2.01444]
[1777770285582,45.53,78371.86,0.0,-0.98248,2e-05,2.01444]
[1777770291008,45.49,78372.27,0.0,-0.98254,2e-05,2.00811]
[1777770294729,45.47,78373.09,0.0,-0.98257,2e-05,2.005]
[1777770294836,45.47,78373.09,0.0,-0.98257,2e-05,2.005]
[1777770294971,45.47,78373.09,0.0,-0.98257,2e-05,2.005]
[1777770295079,45.47,78373.09,0.0,-0.98257,2e-05,2.005]
[1777770295040,45.46,78373.27,0.0,-0.98258,2e-05,2.00418]
[1777770300081,45.43,78372.11,0.0,-0.98267,2e-05,1.99588]
[1777770301090,45.43,78368.65,0.0,-0.98274,2e-05,1.9889]
[1777770302097,45.42,78365.1,0.0,-0.98283,2e-05,1.9794]
[1777770303008,45.42,78365.1,0.0,-0.98283,2e-05,1.9794]
[1777770303080,45.42,78365.1,0.0,-0.98283,2e-05,1.9794]
[1777770303105,45.41,78364.1,0.0,-0.98286,2e-05,1.97621]
[1777770304111,45.41,78359.37,0.0,-0.98297,2e-05,1.96557]
[1777770305118,45.4,78354.01,0.0,-0.98309,2e-05,1.95371]
[1777770306537,45.4,78352.54,0.0,-0.98313,2e-05,1.94962]
[1777770306578,45.4,78352.54,0.0,-0.98313,2e-05,1.94962]
[1777770312167,45.36,78354.56,0.0,-0.98316,2e-05,1.94658]
[1777770313952,45.36,78354.56,0.0,-0.98316,2e-05,1.94658]
[1777770314080,45.36,78354.56,0.0,-0.98316,2e-05,1.94658]
[1777770314111,45.36,78354.56,0.0,-0.98316,2e-05,1.94658]
[1777770314006,45.35,78354.14,0.0,-0.98318,2e-05,1.94457]
[1777770314335,45.35,78354.14,0.0,-0.98318,2e-05,1.94457]
[1777770320227,45.31,78354.65,0.0,-0.98325,2e-05,1.93736]
[1777770321233,45.31,78359.46,0.0,-0.98317,2e-05,1.94572]
[1777770322372,45.31,78359.46,0.0,-0.98317,2e-05,1.94572]
[1777770322563,45.31,78359.46,0.0,-0.98317,2e-05,1.94572]
[1777770322578,45.31,78359.46,0.0,-0.98317,2e-05,1.94572]
[1777770322665,45.3,78360.8,0.0,-0.98316,2e-05,1.9472]
[1777770328282,45.26,78359.91,0.0,-0.98325,2e-05,1.93838]
[1777770331303,45.25,78362.54,0.0,-0.98325,2e-05,1.93715]
[1777770333808,45.24,78364.21,0.0,-0.98323,2e-05,1.93928]
[1777770333832,45.24,78364.21,0.0,-0.98323,2e-05,1.93928]
[1777770334155,45.24,78364.21,0.0,-0.98323,2e-05,1.93928]
[1777770333933,45.23,78364.21,0.0,-0.98324,2e-05,1.93811]
[1777770334329,45.23,78364.21,0.0,-0.98324,2e-05,1.93811]
[1777770336338,45.22,78367.65,0.0,-0.98321,2e-05,1.9414]
[1777770342891,45.19,78368.99,0.0,-0.98323,2e-05,1.93935]
[1777770343078,45.19,78368.99,0.0,-0.98323,2e-05,1.93935]
[1777770343130,45.19,78368.99,0.0,-0.98323,2e-05,1.93935]
[1777770343128,45.17,78369.06,0.0,-0.98327,2e-05,1.93596]
[1777770343338,45.17,78369.06,0.0,-0.98327,2e-05,1.93596]
[1777770351442,45.13,78369.27,0.0,-0.98336,2e-05,1.92698]
[1777770356035,45.11,78369.48,0.0,-0.98338,2e-05,1.92504]
[1777770356090,45.11,78369.48,0.0,-0.98338,2e-05,1.92504]
[1777770356192,45.1,78369.48,0.0,-0.98341,2e-05,1.92152]
[1777770356256,45.1,78369.48,0.0,-0.98341,2e-05,1.92152]
[1777770356326,45.1,78369.48,0.0,-0.98341,2e-05,1.92152]
[1777770360507,45.07,78372.03,0.0,-0.98341,2e-05,1.92187]
[1777770361514,45.07,78378.78,0.0,-0.98329,2e-05,1.93406]
[1777770362520,45.06,78382.37,0.0,-0.98323,2e-05,1.94002]
[1777770364535,45.05,78390.68,0.0,-0.98309,2e-05,1.95424]
[1777770365542,45.04,78395.93,0.0,-0.98299,2e-05,1.96358]
[1777770366549,45.04,78399.36,0.0,-0.98294,2e-05,1.9693]
[1777770367957,45.04,78399.36,0.0,-0.98294,2e-05,1.9693]
[1777770368077,45.04,78399.36,0.0,-0.98294,2e-05,1.9693]
[1777770368179,45.02,78399.6,0.0,-0.98296,2e-05,1.9674]
[1777770368391,45.02,78399.6,0.0,-0.98296,2e-05,1.9674]
[1777770368593,45.02,78399.6,0.0,-0.98296,2e-05,1.9674]
[1777770372591,45.0,78390.72,0.0,-0.98318,2e-05,1.94484]
[1777770373598,44.99,78384.3,0.0,-0.98332,2e-05,1.93087]
[1777770374605,44.99,78380.25,0.0,-0.98341,2e-05,1.92167]
[1777770376187,44.99,78380.25,0.0,-0.98341,2e-05,1.92167]
[1777770376328,44.98,78379.46,0.0,-0.98344,2e-05,1.91893]
[1777770376396,44.98,78379.46,0.0,-0.98344,2e-05,1.91893]
[1777770376576,44.98,78379.46,0.0,-0.98344,2e-05,1.91893]
[1777770376620,44.98,78379.51,0.0,-0.98345,2e-05,1.91785]
[1777770380647,44.95,78373.34,0.0,-0.98362,2e-05,1.90101]
[1777770381653,44.95,78367.84,0.0,-0.98374,2e-05,1.88906]
[1777770383670,44.94,78367.12,0.0,-0.98376,2e-05,1.88649]
[1777770383831,44.94,78367.12,0.0,-0.98376,2e-05,1.88649]
[1777770383974,44.94,78367.12,0.0,-0.98376,2e-05,1.88649]
[1777770384078,44.94,78367.12,0.0,-0.98376,2e-05,1.88649]
[1777770384176,44.93,78367.12,0.0,-0.98379,2e-05,1.88416]
[1777770389709,44.9,78366.82,0.0,-0.98385,2e-05,1.87777]
[1777770390747,44.9,78366.82,0.0,-0.98385,2e-05,1.87777]
[1777770390829,44.9,78366.82,0.0,-0.98385,2e-05,1.87777]
[1777770390993,44.9,78366.82,0.0,-0.98385,2e-05,1.87777]
[1777770391078,44.9,78366.82,0.0,-0.98385,2e-05,1.87777]
[1777770391094,44.89,78366.86,0.0,-0.9839,2e-05,1.87269]
[1777770396758,44.86,78366.86,0.0,-0.98396,2e-05,1.867]
[1777770402024,44.83,78367.15,0.0,-0.98399,2e-05,1.86307]
[1777770402077,44.83,78367.15,0.0,-0.98399,2e-05,1.86307]
[1777770402178,44.82,78365.19,0.0,-0.98405,2e-05,1.85705]
[1777770402471,44.82,78365.19,0.0,-0.98405,2e-05,1.85705]
[1777770402578,44.82,78365.19,0.0,-0.98405,2e-05,1.85705]
[1777770404815,44.81,78362.01,0.0,-0.98414,2e-05,1.8487]
[1777770410857,44.78,78362.01,0.0,-0.9842,2e-05,1.84222]
[1777770415893,44.75,78362.1,0.0,-0.98425,2e-05,1.83705]
[1777770420929,44.72,78362.27,0.0,-0.9843,2e-05,1.83209]
[1777770425220,44.71,78362.9,0.0,-0.98432,2e-05,1.83015]
[1777770425327,44.71,78362.9,0.0,-0.98432,2e-05,1.83015]
[1777770426214,44.71,78362.9,0.0,-0.98432,2e-05,1.83015]
[1777770426269,44.69,78362.9,0.0,-0.98435,2e-05,1.82701]
[1777770426328,44.69,78362.9,0.0,-0.98435,2e-05,1.82701]
[1777770434020,44.65,78361.81,0.0,-0.98445,2e-05,1.81772]
[1777770436148,44.65,78362.6,0.0,-0.98444,2e-05,1.81821]
[1777770436179,44.64,78362.67,0.0,-0.98446,2e-05,1.81631]
[1777770436332,44.64,78362.67,0.0,-0.98446,2e-05,1.81631]
[1777770436563,44.64,78362.67,0.0,-0.98446,2e-05,1.81631]
[1777770436577,44.64,78362.67,0.0,-0.98446,2e-05,1.81631]
[1777770437040,44.64,78362.55,0.0,-0.98446,2e-05,1.81608]
[1777770442076,44.61,78369.15,0.0,-0.98439,2e-05,1.82364]
[1777770443082,44.6,78371.59,0.0,-0.98435,2e-05,1.82731]
[1777770443560,44.6,78371.59,0.0,-0.98435,2e-05,1.82731]
[1777770443578,44.6,78371.59,0.0,-0.98435,2e-05,1.82731]
[1777770444157,44.6,78371.59,0.0,-0.98435,2e-05,1.82731]
[1777770444184,44.59,78371.59,0.0,-0.98437,2e-05,1.82525]
[1777770444329,44.59,78371.59,0.0,-0.98437,2e-05,1.82525]
[1777770445097,44.59,78376.15,0.0,-0.98429,2e-05,1.83401]
[1777770447111,44.58,78381.92,0.0,-0.9842,2e-05,1.84306]
[1777770447963,44.58,78381.92,0.0,-0.9842,2e-05,1.84306]
[1777770448076,44.58,78381.92,0.0,-0.9842,2e-05,1.84306]
[1777770448118,44.58,78382.87,0.0,-0.98419,2e-05,1.84384]
[1777770448339,44.58,78382.87,0.0,-0.98419,2e-05,1.84384]
[1777770448580,44.58,78382.87,0.0,-0.98419,2e-05,1.84384]
[1777770452146,44.55,78387.76,0.0,-0.98416,2e-05,1.84623]
[1777770454372,44.54,78389.2,0.0,-0.98417,2e-05,1.84584]
[1777770454578,44.54,78389.2,0.0,-0.98417,2e-05,1.84584]
[1777770454670,44.54,78389.2,0.0,-0.98417,2e-05,1.84584]
[1777770454830,44.54,78389.2,0.0,-0.98417,2e-05,1.84584]
[1777770455167,44.54,78389.01,0.0,-0.98417,2e-05,1.84547]
[1777770460202,44.51,78393.69,0.0,-0.98414,2e-05,1.84818]
[1777770464230,44.48,78396.45,0.0,-0.98413,2e-05,1.84929]
[1777770466003,44.48,78396.52,0.0,-0.98414,2e-05,1.84836]
[1777770466076,44.48,78396.52,0.0,-0.98414,2e-05,1.84836]
[1777770466621,44.48,78396.52,0.0,-0.98414,2e-05,1.84836]
[1777770466828,44.48,78396.52,0.0,-0.98414,2e-05,1.84836]
[1777770467251,44.47,78400.04,0.0,-0.9841,2e-05,1.85308]
[1777770471279,44.46,78402.67,0.0,-0.98407,2e-05,1.85606]
[1777770473051,44.46,78403.18,0.0,-0.98406,2e-05,1.85706]
[1777770473078,44.46,78403.18,0.0,-0.98406,2e-05,1.85706]
[1777770473293,44.46,78403.33,0.0,-0.98406,2e-05,1.85735]
[1777770473346,44.46,78403.33,0.0,-0.98406,2e-05,1.85735]
[1777770473577,44.46,78403.33,0.0,-0.98406,2e-05,1.85735]
[1777770479334,44.46,78405.08,0.0,-0.98402,2e-05,1.86077]
[1777770479740,44.46,78405.08,0.0,-0.98402,2e-05,1.86077]
[1777770479827,44.46,78405.08,0.0,-0.98402,2e-05,1.86077]
[1777770479984,44.46,78405.08,0.0,-0.98402,2e-05,1.86077]
[1777770480079,44.46,78405.08,0.0,-0.98402,2e-05,1.86077]
[1777770480342,44.46,78404.68,0.0,-0.98403,2e-05,1.85998]
[1777770482629,44.46,78403.64,0.0,-0.98405,2e-05,1.85796]
[1777770482832,44.46,78403.64,0.0,-0.98405,2e-05,1.85796]
[1777770482933,44.46,78399.85,0.0,-0.98412,2e-05,1.85057]
[1777770483895,44.46,78399.85,0.0,-0.98412,2e-05,1.85057]
[1777770484081,44.46,78399.85,0.0,-0.98412,2e-05,1.85057]
[1777770490228,44.46,78399.08,0.0,-0.98414,2e-05,1.84908]
[1777770490326,44.46,78399.08,0.0,-0.98414,2e-05,1.84908]
[1777770490329,44.46,78398.92,0.0,-0.98414,2e-05,1.84877]
[1777770490627,44.46,78398.92,0.0,-0.98414,2e-05,1.84877]
[1777770490830,44.46,78398.92,0.0,-0.98414,2e-05,1.84877]
[1777770496456,44.46,78399.03,0.0,-0.98414,2e-05,1.84898]
[1777770501491,44.46,78398.89,0.0,-0.98414,2e-05,1.84871]
[1777770507533,44.46,78398.7,0.0,-0.98414,2e-05,1.84834]
[1777770509002,44.46,78398.7,0.0,-0.98414,2e-05,1.84834]
[1777770509076,44.46,78398.7,0.0,-0.98414,2e-05,1.84834]
[1777770509103,44.46,78398.73,0.0,-0.98414,2e-05,1.8484]
[1777770509464,44.46,78398.73,0.0,-0.98414,2e-05,1.8484]
[1777770509582,44.46,78398.73,0.0,-0.98414,2e-05,1.8484]
[1777770515588,44.46,78398.59,0.0,-0.98417,2e-05,1.8453]
[1777770520572,44.46,78398.14,0.0,-0.98418,2e-05,1.84442]
[1777770520828,44.46,78398.14,0.0,-0.98418,2e-05,1.84442]
[1777770521035,44.46,78398.14,0.0,-0.98418,2e-05,1.84442]
[1777770521077,44.46,78398.14,0.0,-0.98418,2e-05,1.84442]
[1777770521136,44.46,78398.57,0.0,-0.98417,2e-05,1.84526]
[1777770521634,44.46,78391.64,0.0,-0.9843,2e-05,1.83185]
[1777770522641,44.46,78380.66,0.0,-0.98451,2e-05,1.81076]
[1777770524268,44.46,78380.66,0.0,-0.98451,2e-05,1.81076]
[1777770524325,44.46,78380.66,0.0,-0.98451,2e-05,1.81076]
[1777770524364,44.46,78374.86,0.0,-0.98462,2e-05,1.79969]
[1777770524793,44.46,78374.86,0.0,-0.98462,2e-05,1.79969]
[1777770524829,44.46,78374.86,0.0,-0.98462,2e-05,1.79969]
[1777770530697,44.46,78374.49,0.0,-0.98463,2e-05,1.79899]
[1777770536107,44.46,78373.41,0.0,-0.98465,2e-05,1.79693]
[1777770536327,44.46,78373.41,0.0,-0.98465,2e-05,1.79693]
[1777770536287,44.46,78373.45,0.0,-0.98465,2e-05,1.79701]
[1777770536847,44.46,78373.45,0.0,-0.98465,2e-05,1.79701]
[1777770537078,44.46,78373.45,0.0,-0.98465,2e-05,1.79701]
[1777770536428,44.46,78373.45,0.0,-0.98465,2e-05,1.79701]
[1777770541784,44.46,78372.8,0.0,-0.98466,2e-05,1.79578]
[1777770546812,44.46,78373.81,0.0,-0.98464,2e-05,1.7977]
[1777770547898,44.46,78373.81,0.0,-0.98464,2e-05,1.7977]
[1777770548075,44.46,78373.81,0.0,-0.98464,2e-05,1.7977]
[1777770548396,44.46,78373.81,0.0,-0.98464,2e-05,1.7977]
[1777770548177,44.46,78373.62,0.0,-0.98464,2e-05,1.79733]
[1777770548576,44.46,78373.62,0.0,-0.98464,2e-05,1.79733]
[1777770553860,44.46,78374.84,0.0,-0.98462,2e-05,1.79965]
[1777770561916,44.46,78374.76,0.0,-0.98462,2e-05,1.7995]
[1777770563297,44.46,78374.76,0.0,-0.98462,2e-05,1.7995]
[1777770563324,44.46,78374.76,0.0,-0.98462,2e-05,1.7995]
[1777770563399,44.46,78374.66,0.0,-0.98462,2e-05,1.79931]
[1777770564088,44.46,78374.66,0.0,-0.98462,2e-05,1.79931]
[1777770564327,44.46,78374.66,0.0,-0.98462,2e-05,1.79931]
[1777770570980,44.46,78373.83,0.0,-0.98464,2e-05,1.79773]
[1777770572701,44.46,78373.64,0.0,-0.98467,2e-05,1.79459]
[1777770572828,44.46,78373.64,0.0,-0.98467,2e-05,1.79459]
[1777770572994,44.46,78372.81,0.0,-0.98468,2e-05,1.79302]
[1777770573713,44.46,78372.81,0.0,-0.98468,2e-05,1.79302]
[1777770573828,44.46,78372.81,0.0,-0.98468,2e-05,1.79302]
[1777770579036,44.46,78367.74,0.0,-0.98477,2e-05,1.78341]
[1777770579531,44.46,78367.74,0.0,-0.98477,2e-05,1.78341]
[1777770579587,44.46,78367.74,0.0,-0.98477,2e-05,1.78341]
[1777770580043,44.46,78364.8,0.0,-0.98483,2e-05,1.77786]
[1777770580659,44.46,78364.8,0.0,-0.98483,2e-05,1.77786]
[1777770580832,44.46,78364.8,0.0,-0.98483,2e-05,1.77786]
[1777770585305,44.46,78363.53,0.0,-0.98485,2e-05,1.77547]
[1777770585325,44.46,78363.53,0.0,-0.98485,2e-05,1.77547]
[1777770585406,44.46,78362.75,0.0,-0.98487,2e-05,1.774]
[1777770586124,44.46,78362.75,0.0,-0.98487,2e-05,1.774]
[1777770586327,44.46,78362.75,0.0,-0.98487,2e-05,1.774]
[1777770591119,44.46,78359.31,0.0,-0.98493,2e-05,1.76754]
[1777770597162,44.46,78361.06,0.0,-0.9849,2e-05,1.77082]
[1777770598723,44.46,78361.67,0.0,-0.98489,2e-05,1.77197]
[1777770598826,44.46,78361.67,0.0,-0.98489,2e-05,1.77197]
[1777770599176,44.46,78361.14,0.0,-0.9849,2e-05,1.77097]
[1777770599856,44.46,78361.14,0.0,-0.9849,2e-05,1.77097]
[1777770600077,44.46,78361.14,0.0,-0.9849,2e-05,1.77097]
[1777770601190,44.46,78359.48,0.0,-0.98493,2e-05,1.76786]
[1777770602198,44.46,78353.78,0.0,-0.98503,2e-05,1.75718]
[1777770602686,44.46,78353.78,0.0,-0.98503,2e-05,1.75718]
[1777770602832,44.46,78353.78,0.0,-0.98503,2e-05,1.75718]
[1777770603207,44.46,78351.08,0.0,-0.98508,2e-05,1.75214]
[1777770604421,44.46,78351.08,0.0,-0.98508,2e-05,1.75214]
[1777770604577,44.46,78350.8,0.0,-0.98509,2e-05,1.75162]
[1777770605219,44.46,78350.78,0.0,-0.98509,2e-05,1.75158]
[1777770607232,44.46,78348.26,0.0,-0.98513,2e-05,1.74689]
[1777770607943,44.46,78348.26,0.0,-0.98513,2e-05,1.74689]
[1777770608076,44.46,78348.26,0.0,-0.98513,2e-05,1.74689]
[1777770612268,44.46,78344.56,0.0,-0.9852,2e-05,1.74002]
[1777770612569,44.46,78344.56,0.0,-0.9852,2e-05,1.74002]
[1777770612576,44.46,78344.56,0.0,-0.9852,2e-05,1.74002]
[1777770613315,44.46,78344.56,0.0,-0.9852,2e-05,1.74002]
[1777770613327,44.46,78344.56,0.0,-0.9852,2e-05,1.74002]
[1777770613416,44.46,78340.83,0.0,-0.98527,2e-05,1.73312]
[1777770618310,44.46,78339.33,0.0,-0.98529,2e-05,1.73034]
[1777770618916,44.46,78339.33,0.0,-0.98529,2e-05,1.73034]
[1777770619075,44.46,78339.33,0.0,-0.98529,2e-05,1.73034]
[1777770619317,44.46,78336.28,0.0,-0.98535,2e-05,1.72472]
[1777770620018,44.46,78336.28,0.0,-0.98535,2e-05,1.72472]
[1777770620076,44.46,78336.28,0.0,-0.98535,2e-05,1.72472]
[1777770620324,44.46,78333.0,0.0,-0.98541,2e-05,1.71869]
[1777770624352,44.46,78342.96,0.0,-0.98523,2e-05,1.73706]
[1777770625480,44.46,78342.96,0.0,-0.98523,2e-05,1.73706]
[1777770625358,44.46,78347.15,0.0,-0.98515,2e-05,1.74483]
[1777770625576,44.46,78347.15,0.0,-0.98515,2e-05,1.74483]
[1777770626366,44.46,78349.35,0.0,-0.98511,2e-05,1.74892]
[1777770629387,44.46,78352.56,0.0,-0.98505,2e-05,1.7549]
[1777770629821,44.46,78352.56,0.0,-0.98505,2e-05,1.7549]
[1777770630084,44.46,78352.56,0.0,-0.98505,2e-05,1.7549]
[1777770631401,44.46,78353.7,0.0,-0.98506,2e-05,1.75429]
[1777770632829,44.46,78354.83,0.0,-0.98504,2e-05,1.7564]
[1777770633416,44.46,78356.38,0.0,-0.98501,2e-05,1.7593]
[1777770637366,44.46,78357.39,0.0,-0.98499,2e-05,1.76119]
[1777770637528,44.46,78358.88,0.0,-0.98496,2e-05,1.76398]
[1777770641890,44.46,78360.97,0.0,-0.98492,2e-05,1.7679]
[1777770646857,44.46,78360.97,0.0,-0.98492,2e-05,1.7679]
[1777770650542,44.46,78364.37,0.0,-0.98486,2e-05,1.77429]
[1777770651849,44.46,78364.37,0.0,-0.98486,2e-05,1.77429]
[1777770652074,44.46,78364.37,0.0,-0.98486,2e-05,1.77429]
[1777770652176,44.46,78363.84,0.0,-0.98487,2e-05,1.7733]
[1777770657591,44.46,78364.25,0.0,-0.98486,2e-05,1.77407]
[1777770662626,44.46,78364.2,0.0,-0.98486,2e-05,1.77397]
[1777770665068,44.46,78365.87,0.0,-0.98483,2e-05,1.77712]
[1777770665075,44.46,78365.87,0.0,-0.98483,2e-05,1.77712]
[1777770669092,44.46,78364.78,0.0,-0.98485,2e-05,1.77507]
[1777770669328,44.46,78364.78,0.0,-0.98485,2e-05,1.77507]
[1777770669396,44.46,78357.06,0.0,-0.98499,2e-05,1.76057]
[1777770670730,44.46,78354.89,0.0,-0.98503,2e-05,1.75651]
[1777770670830,44.46,78354.89,0.0,-0.98503,2e-05,1.75651]
[1777770670932,44.46,78354.56,0.0,-0.98504,2e-05,1.7559]
[1777770677285,44.46,78354.1,0.0,-0.98505,2e-05,1.75504]
[1777770677325,44.46,78354.1,0.0,-0.98505,2e-05,1.75504]
[1777770683773,44.46,78354.1,0.0,-0.98505,2e-05,1.75504]
[1777770685584,44.46,78353.73,0.0,-0.98506,2e-05,1.75435]
[1777770685827,44.46,78353.73,0.0,-0.98506,2e-05,1.75435]
[1777770688355,44.46,78352.62,0.0,-0.98508,2e-05,1.75228]
[1777770688456,44.46,78352.78,0.0,-0.98507,2e-05,1.75258]
[1777770688576,44.46,78352.78,0.0,-0.98507,2e-05,1.75258]
[1777770694850,44.46,78352.94,0.0,-0.98509,2e-05,1.75014]
[1777770699133,44.46,78351.4,0.0,-0.98512,2e-05,1.74727]
[1777770699330,44.46,78351.4,0.0,-0.98512,2e-05,1.74727]
[1777770703002,44.46,78350.34,0.0,-0.98514,2e-05,1.7453]
[1777770703077,44.46,78350.34,0.0,-0.98514,2e-05,1.7453]
[1777770703103,44.46,78346.46,0.0,-0.98521,2e-05,1.7381]
[1777770704186,44.46,78346.46,0.0,-0.98521,2e-05,1.7381]
[1777770704329,44.46,78346.46,0.0,-0.98521,2e-05,1.7381]
[1777770704431,44.46,78345.09,0.0,-0.98523,2e-05,1.73556]
[1777770708536,44.46,78345.94,0.0,-0.98522,2e-05,1.73713]
[1777770708575,44.46,78345.07,0.0,-0.98524,2e-05,1.73552]
[1777770708948,44.46,78349.67,0.0,-0.98515,2e-05,1.74405]
[1777770713983,44.46,78349.04,0.0,-0.98516,2e-05,1.74288]
[1777770714777,44.46,78349.04,0.0,-0.98516,2e-05,1.74288]
[1777770714789,44.46,78349.04,0.0,-0.98516,2e-05,1.74288]
[1777770717426,44.46,78349.78,0.0,-0.98515,2e-05,1.74426]
[1777770717526,44.46,78348.77,0.0,-0.98517,2e-05,1.74238]
[1777770721230,44.46,78346.75,0.0,-0.9852,2e-05,1.73863]
[1777770721324,44.46,78346.75,0.0,-0.9852,2e-05,1.73863]
[1777770721426,44.46,78350.97,0.0,-0.98513,2e-05,1.74647]
[1777770722041,44.46,78353.53,0.0,-0.98508,2e-05,1.75124]
[1777770728083,44.46,78354.13,0.0,-0.98507,2e-05,1.75236]
[1777770730304,44.46,78354.13,0.0,-0.98507,2e-05,1.75236]
[1777770730333,44.46,78354.13,0.0,-0.98507,2e-05,1.75236]
[1777770733508,44.46,78356.39,0.0,-0.98503,2e-05,1.75657]
[1777770733577,44.46,78356.39,0.0,-0.98503,2e-05,1.75657]
[1777770734125,44.46,78357.32,0.0,-0.98501,2e-05,1.75831]
[1777770736773,44.46,78356.34,0.0,-0.98503,2e-05,1.75648]
[1777770736826,44.46,78356.34,0.0,-0.98503,2e-05,1.75648]
[1777770740491,44.46,78354.39,0.0,-0.98507,2e-05,1.75284]
[1777770740575,44.46,78354.39,0.0,-0.98507,2e-05,1.75284]
[1777770742180,44.46,78348.41,0.0,-0.98517,2e-05,1.74171]
[1777770743693,44.46,78347.79,0.0,-0.98519,2e-05,1.74056]
[1777770743830,44.46,78347.79,0.0,-0.98519,2e-05,1.74056]
[1777770743931,44.46,78347.79,0.0,-0.98519,2e-05,1.74056]
[1777770749230,44.46,78348.17,0.0,-0.98518,2e-05,1.74127]
[1777770753531,44.46,78348.06,0.0,-0.9852,2e-05,1.73834]
[1777770753574,44.46,78348.06,0.0,-0.9852,2e-05,1.73834]
[1777770756279,44.46,78343.52,0.0,-0.98529,2e-05,1.72994]
[1777770759877,44.46,78344.42,0.0,-0.98527,2e-05,1.7316]
[1777770760080,44.46,78344.42,0.0,-0.98527,2e-05,1.7316]
[1777770760307,44.46,78344.49,0.0,-0.98527,2e-05,1.73173]
[1777770762191,44.46,78344.42,0.0,-0.98527,2e-05,1.7316]
[1777770762324,44.46,78344.42,0.0,-0.98527,2e-05,1.7316]
[1777770765342,44.46,78347.14,0.0,-0.98522,2e-05,1.73663]
[1777770767759,44.46,78346.21,0.0,-0.98524,2e-05,1.73491]
[1777770767829,44.46,78346.21,0.0,-0.98524,2e-05,1.73491]
[1777770768363,44.46,78347.08,0.0,-0.98522,2e-05,1.73652]
[1777770773399,44.46,78347.24,0.0,-0.98522,2e-05,1.73682]
[1777770776829,44.46,78346.72,0.0,-0.98523,2e-05,1.73586]
[1777770786490,44.46,78346.5,0.0,-0.98523,2e-05,1.73545]
[1777770789699,44.46,78347.38,0.0,-0.98522,2e-05,1.73708]
[1777770789755,44.46,78347.38,0.0,-0.98522,2e-05,1.73708]
[1777770789831,44.46,78347.38,0.0,-0.98522,2e-05,1.73708]
[1777770790518,44.46,78348.5,0.0,-0.9852,2e-05,1.73915]
[1777770795555,44.46,78348.67,0.0,-0.98519,2e-05,1.73947]
[1777770801598,44.46,78349.43,0.0,-0.98518,2e-05,1.74088]
[1777770805749,44.46,78349.19,0.0,-0.98518,2e-05,1.74043]
[1777770805829,44.46,78349.19,0.0,-0.98518,2e-05,1.74043]
[1777770805852,44.46,78349.19,0.0,-0.98518,2e-05,1.74043]
[1777770806079,44.46,78349.19,0.0,-0.98518,2e-05,1.74043]
[1777770806633,44.46,78348.67,0.0,-0.98519,2e-05,1.73947]
[1777770810661,44.46,78357.48,0.0,-0.98503,2e-05,1.75587]
[1777770811668,44.46,78362.5,0.0,-0.98496,2e-05,1.76252]
[1777770812926,44.46,78362.58,0.0,-0.98496,2e-05,1.76267]
[1777770813000,44.46,78362.58,0.0,-0.98496,2e-05,1.76267]
[1777770813078,44.46,78362.58,0.0,-0.98496,2e-05,1.76267]
[1777770816703,44.46,78361.15,0.0,-0.98499,2e-05,1.75999]
[1777770821522,44.46,78359.04,0.0,-0.98503,2e-05,1.75604]
[1777770821574,44.46,78359.04,0.0,-0.98503,2e-05,1.75604]
[1777770821676,44.46,78359.04,0.0,-0.98503,2e-05,1.75604]
[1777770821811,44.46,78359.04,0.0,-0.98503,2e-05,1.75604]
[1777770821826,44.46,78359.04,0.0,-0.98503,2e-05,1.75604]
[1777770827781,44.46,78359.39,0.0,-0.98502,2e-05,1.75682]
[1777770829959,44.46,78359.62,0.0,-0.98501,2e-05,1.75725]
[1777770829998,44.46,78359.62,0.0,-0.98501,2e-05,1.75725]
[1777770830080,44.46,78359.62,0.0,-0.98501,2e-05,1.75725]
[1777770830156,44.46,78359.62,0.0,-0.98501,2e-05,1.75725]
[1777770835837,44.46,78353.95,0.0,-0.98512,2e-05,1.74667]
[1777770837882,44.46,78353.86,0.0,-0.98512,2e-05,1.7465]
[1777770837935,44.46,78353.86,0.0,-0.98512,2e-05,1.7465]
[1777770838078,44.46,78353.86,0.0,-0.98512,2e-05,1.7465]
[1777770838151,44.46,78353.83,0.0,-0.98512,2e-05,1.74645]
[1777770840872,44.46,78357.23,0.0,-0.98506,2e-05,1.75292]
[1777770841878,44.46,78359.81,0.0,-0.98501,2e-05,1.75788]
[1777770844164,44.46,78360.11,0.0,-0.985,2e-05,1.75844]
[1777770844169,44.46,78360.11,0.0,-0.985,2e-05,1.75844]
[1777770844336,44.46,78360.11,0.0,-0.985,2e-05,1.75844]
[1777770844377,44.46,78360.11,0.0,-0.985,2e-05,1.75844]
[1777770849935,44.46,78356.48,0.0,-0.98507,2e-05,1.75166]
[1777770851573,44.46,78356.48,0.0,-0.98507,2e-05,1.75166]
[1777770851626,44.46,78356.48,0.0,-0.98507,2e-05,1.75166]
[1777770851624,44.46,78354.92,0.0,-0.98509,2e-05,1.74903]
[1777770851832,44.46,78354.92,0.0,-0.98509,2e-05,1.74903]
[1777770856983,44.46,78353.05,0.0,-0.98512,2e-05,1.74628]
[1777770861611,44.47,78352.98,0.0,-0.98512,2e-05,1.74644]
[1777770861687,44.47,78352.98,0.0,-0.98512,2e-05,1.74644]
[1777770861635,44.47,78352.99,0.0,-0.98512,2e-05,1.7469]
[1777770861829,44.47,78352.99,0.0,-0.98512,2e-05,1.7469]
[1777770867055,44.47,78353.07,0.0,-0.98511,2e-05,1.74776]
[1777770871317,44.47,78354.06,0.0,-0.98509,2e-05,1.74989]
[1777770871331,44.47,78354.06,0.0,-0.98509,2e-05,1.74989]
[1777770871367,44.47,78354.1,0.0,-0.9851,2e-05,1.7475]
[1777770878605,44.47,78354.1,0.0,-0.9851,2e-05,1.7475]
[1777770885183,44.48,78354.14,0.0,-0.9851,2e-05,1.74841]
[1777770889212,44.48,78358.83,0.0,-0.98501,2e-05,1.7573]
[1777770892234,44.48,78359.68,0.0,-0.98499,2e-05,1.75889]
[1777770892276,44.48,78359.68,0.0,-0.98499,2e-05,1.75889]
[1777770892329,44.48,78359.68,0.0,-0.98499,2e-05,1.75889]
[1777770892378,44.48,78360.17,0.0,-0.98498,2e-05,1.75981]
[1777770898274,44.48,78360.4,0.0,-0.98498,2e-05,1.76024]
[1777770901211,44.48,78360.4,0.0,-0.98498,2e-05,1.76024]
[1777770901260,44.48,78360.4,0.0,-0.98498,2e-05,1.76024]
[1777770901330,44.48,78360.4,0.0,-0.98498,2e-05,1.76024]
[1777770901361,44.48,78360.4,0.0,-0.98498,2e-05,1.76024]
[1777770907337,44.48,78359.81,0.0,-0.98499,2e-05,1.75913]
[1777770912372,44.48,78359.99,0.0,-0.98499,2e-05,1.75947]
[1777770915393,44.48,78363.13,0.0,-0.98493,2e-05,1.76535]
[1777770917123,44.48,78363.13,0.0,-0.98493,2e-05,1.76535]
[1777770917131,44.48,78363.13,0.0,-0.98493,2e-05,1.76535]
[1777770917327,44.48,78363.13,0.0,-0.98493,2e-05,1.76535]
[1777770917407,44.48,78363.23,0.0,-0.98493,2e-05,1.76554]
[1777770922443,44.48,78364.45,0.0,-0.98491,2e-05,1.76783]
[1777770926470,44.48,78367.86,0.0,-0.98484,2e-05,1.77425]
[1777770927478,44.48,78370.83,0.0,-0.98479,2e-05,1.77985]
[1777770927897,44.48,78370.83,0.0,-0.98479,2e-05,1.77985]
[1777770928077,44.48,78370.83,0.0,-0.98479,2e-05,1.77985]
[1777770928178,44.48,78370.83,0.0,-0.98479,2e-05,1.77985]
[1777770931506,44.48,78372.3,0.0,-0.98478,2e-05,1.77985]
[1777770936541,44.48,78374.19,0.0,-0.98475,2e-05,1.78342]
[1777770939144,44.48,78374.16,0.0,-0.98475,2e-05,1.78337]
[1777770939332,44.48,78374.16,0.0,-0.98475,2e-05,1.78337]
[1777770939562,44.48,78373.99,0.0,-0.98475,2e-05,1.78305]
[1777770945604,44.48,78374.54,0.0,-0.98474,2e-05,1.78409]
[1777770952652,44.48,78374.61,0.0,-0.98474,2e-05,1.78422]
[1777770954020,44.48,78374.61,0.0,-0.98474,2e-05,1.78422]
[1777770954081,44.48,78374.61,0.0,-0.98474,2e-05,1.78422]
[1777770954666,44.48,78374.58,0.0,-0.98474,2e-05,1.78416]
[1777770959702,44.48,78374.61,0.0,-0.98474,2e-05,1.78422]
[1777770964738,44.48,78375.49,0.0,-0.98472,2e-05,1.78588]
[1777770966204,44.48,78375.62,0.0,-0.98472,2e-05,1.78613]
[1777770966328,44.48,78375.62,0.0,-0.98472,2e-05,1.78613]
[1777770967758,44.48,78375.58,0.0,-0.98472,2e-05,1.78605]
[1777770972795,44.48,78375.73,0.0,-0.98472,2e-05,1.78634]
[1777770975815,44.48,78379.31,0.0,-0.98465,2e-05,1.79313]
[1777770976823,44.48,78385.74,0.0,-0.98453,2e-05,1.80537]
[1777770979252,44.48,78385.61,0.0,-0.98453,2e-05,1.80512]
[1777770979301,44.48,78385.61,0.0,-0.98453,2e-05,1.80512]
[1777770979327,44.48,78385.61,0.0,-0.98453,2e-05,1.80512]
[1777770981858,44.48,78386.25,0.0,-0.98452,2e-05,1.80635]
[1777770984879,44.48,78378.06,0.0,-0.98468,2e-05,1.79075]
[1777770986654,44.48,78378.06,0.0,-0.98468,2e-05,1.79075]
[1777770986657,44.48,78378.06,0.0,-0.98468,2e-05,1.79075]
[1777770986829,44.48,78378.06,0.0,-0.98468,2e-05,1.79075]
[1777770986838,44.48,78377.17,0.0,-0.98469,2e-05,1.78907]
[1777770991929,44.48,78375.67,0.0,-0.98474,2e-05,1.78345]
[1777770996973,44.48,78367.72,0.0,-0.98489,2e-05,1.76846]
[1777770998586,44.48,78367.72,0.0,-0.98489,2e-05,1.76846]
[1777770998827,44.48,78367.72,0.0,-0.98489,2e-05,1.76846]
[1777770998608,44.48,78363.58,0.0,-0.98497,2e-05,1.76069]
[1777771004753,44.48,78364.18,0.0,-0.98496,2e-05,1.76181]
[1777771004835,44.48,78364.18,0.0,-0.98496,2e-05,1.76181]
[1777771004799,44.48,78364.32,0.0,-0.98495,2e-05,1.76208]
[1777771010064,44.48,78363.72,0.0,-0.98496,2e-05,1.76095]
[1777771011366,44.48,78363.72,0.0,-0.98496,2e-05,1.76095]
[1777771011444,44.48,78363.72,0.0,-0.98496,2e-05,1.76095]
[1777771011580,44.48,78363.72,0.0,-0.98496,2e-05,1.76095]
[1777771011661,44.48,78362.93,0.0,-0.98498,2e-05,1.75947]
[1777771018121,44.48,78362.02,0.0,-0.985,2e-05,1.75777]
[1777771019128,44.48,78353.39,0.0,-0.98515,2e-05,1.74169]
[1777771020869,44.48,78353.39,0.0,-0.98515,2e-05,1.74169]
[1777771020135,44.48,78351.3,0.0,-0.98519,2e-05,1.73781]
[1777771020921,44.48,78351.3,0.0,-0.98519,2e-05,1.73781]
[1777771021083,44.48,78351.3,0.0,-0.98519,2e-05,1.73781]
[1777771021142,44.48,78350.16,0.0,-0.98521,2e-05,1.7357]
[1777771026177,44.48,78349.7,0.0,-0.98522,2e-05,1.73484]
[1777771028387,44.48,78349.7,0.0,-0.98522,2e-05,1.73484]
[1777771028584,44.48,78349.7,0.0,-0.98522,2e-05,1.73484]
[1777771028621,44.48,78349.7,0.0,-0.98522,2e-05,1.73484]
[1777771034238,44.48,78349.89,0.0,-0.98522,2e-05,1.7352]
[1777771039273,44.48,78349.22,0.0,-0.98523,2e-05,1.73396]
[1777771041287,44.48,78346.35,0.0,-0.98528,2e-05,1.72865]
[1777771042294,44.48,78343.37,0.0,-0.98533,2e-05,1.72316]
[1777771043455,44.48,78343.37,0.0,-0.98533,2e-05,1.72316]
[1777771043503,44.48,78343.37,0.0,-0.98533,2e-05,1.72316]
[1777771043580,44.48,78343.37,0.0,-0.98533,2e-05,1.72316]
[1777771043604,44.48,78343.48,0.0,-0.98533,2e-05,1.72336]
[1777771051358,44.48,78341.54,0.0,-0.98539,2e-05,1.71708]
[1777771054380,44.48,78340.68,0.0,-0.9854,2e-05,1.7155]
[1777771055361,44.48,78340.68,0.0,-0.9854,2e-05,1.7155]
[1777771055368,44.48,78340.68,0.0,-0.9854,2e-05,1.7155]
[1777771055577,44.48,78340.68,0.0,-0.9854,2e-05,1.7155]
[1777771055677,44.48,78340.75,0.0,-0.9854,2e-05,1.71563]
[1777771057401,44.48,78334.95,0.0,-0.98551,2e-05,1.70501]
[1777771058408,44.48,78330.89,0.0,-0.98558,2e-05,1.6976]
[1777771059223,44.48,78330.89,0.0,-0.98558,2e-05,1.6976]
[1777771059228,44.48,78330.89,0.0,-0.98558,2e-05,1.6976]
[1777771059327,44.48,78330.89,0.0,-0.98558,2e-05,1.6976]
[1777771059416,44.48,78328.3,0.0,-0.98563,2e-05,1.69289]
[1777771065459,44.48,78326.0,0.0,-0.98567,2e-05,1.68872]
[1777771067553,44.48,78325.97,0.0,-0.98567,2e-05,1.68866]
[1777771067577,44.48,78325.97,0.0,-0.98567,2e-05,1.68866]
[1777771067631,44.48,78325.97,0.0,-0.98567,2e-05,1.68866]
[1777771067829,44.48,78325.97,0.0,-0.98567,2e-05,1.68866]
[1777771067929,44.48,78326.01,0.0,-0.98567,2e-05,1.68874]
[1777771073514,44.48,78323.88,0.0,-0.9857,2e-05,1.68488]
[1777771075529,44.48,78317.07,0.0,-0.98582,2e-05,1.67259]
[1777771076536,44.48,78311.79,0.0,-0.98591,2e-05,1.66311]
[1777771079732,44.48,78310.0,0.0,-0.98595,2e-05,1.6599]
[1777771079829,44.48,78310.0,0.0,-0.98595,2e-05,1.6599]
[1777771079869,44.48,78310.0,0.0,-0.98595,2e-05,1.6599]
[1777771079935,44.48,78309.91,0.0,-0.98595,2e-05,1.65974]
[1777771080079,44.48,78309.91,0.0,-0.98595,2e-05,1.65974]
[1777771086606,44.48,78309.9,0.0,-0.98595,2e-05,1.65973]
[1777771088711,44.48,78309.97,0.0,-0.98595,2e-05,1.65985]
[1777771088811,44.48,78309.97,0.0,-0.98595,2e-05,1.65985]
[1777771088840,44.48,78309.97,0.0,-0.98595,2e-05,1.65985]
[1777771088912,44.48,78309.92,0.0,-0.98595,2e-05,1.65976]
[1777771092647,44.48,78316.22,0.0,-0.98584,2e-05,1.67106]
[1777771093968,44.48,78316.22,0.0,-0.98584,2e-05,1.67106]
[1777771094029,44.48,78316.15,0.0,-0.98584,2e-05,1.67093]
[1777771094078,44.48,78316.15,0.0,-0.98584,2e-05,1.67093]
[1777771094662,44.48,78316.04,0.0,-0.98584,2e-05,1.67074]
[1777771098690,44.48,78318.51,0.0,-0.9858,2e-05,1.67518]
[1777771099697,44.48,78322.49,0.0,-0.98573,2e-05,1.68236]
[1777771100405,44.48,78322.49,0.0,-0.98573,2e-05,1.68236]
[1777771100513,44.48,78322.49,0.0,-0.98573,2e-05,1.68236]
[1777771100579,44.48,78322.49,0.0,-0.98573,2e-05,1.68236]
[1777771100703,44.48,78322.67,0.0,-0.98572,2e-05,1.68269]
[1777771107753,44.48,78321.01,0.0,-0.98575,2e-05,1.67969]
[1777771111781,44.48,78322.34,0.0,-0.98575,2e-05,1.67942]
[1777771113642,44.48,78322.61,0.0,-0.98575,2e-05,1.67991]
[1777771113817,44.48,78322.61,0.0,-0.98575,2e-05,1.67991]
[1777771113826,44.48,78322.61,0.0,-0.98575,2e-05,1.67991]
[1777771113915,44.48,78321.23,0.0,-0.98577,2e-05,1.67742]
[1777771117823,44.48,78316.93,0.0,-0.98585,2e-05,1.66968]
[1777771118782,44.48,78316.93,0.0,-0.98585,2e-05,1.66968]
[1777771118830,44.48,78316.93,0.0,-0.98585,2e-05,1.66968]
[1777771118990,44.48,78316.93,0.0,-0.98585,2e-05,1.66968]
[1777771118884,44.48,78313.02,0.0,-0.98592,2e-05,1.66266]
[1777771119077,44.48,78313.02,0.0,-0.98592,2e-05,1.66266]
[1777771124874,44.48,78312.18,0.0,-0.98593,2e-05,1.66115]
[1777771126900,44.48,78310.89,0.0,-0.98595,2e-05,1.65885]
[1777771126915,44.48,78309.98,0.0,-0.98597,2e-05,1.65722]
[1777771127054,44.48,78309.98,0.0,-0.98597,2e-05,1.65722]
[1777771127078,44.48,78309.98,0.0,-0.98597,2e-05,1.65722]
[1777771127895,44.48,78305.48,0.0,-0.98605,2e-05,1.64919]
[1777771128902,44.48,78302.54,0.0,-0.9861,2e-05,1.64397]
[1777771130834,44.48,78302.57,0.0,-0.9861,2e-05,1.64402]
[1777771130916,44.48,78303.98,0.0,-0.98607,2e-05,1.64653]
[1777771134886,44.48,78303.47,0.0,-0.98608,2e-05,1.64562]
[1777771134944,44.48,78300.6,0.0,-0.98613,2e-05,1.64053]
[1777771135078,44.48,78300.6,0.0,-0.98613,2e-05,1.64053]
[1777771135228,44.48,78300.6,0.0,-0.98613,2e-05,1.64053]
[1777771135332,44.48,78300.6,0.0,-0.98613,2e-05,1.64053]
[1777771136958,44.48,78297.75,0.0,-0.98618,2e-05,1.63548]
[1777771137705,44.48,78297.75,0.0,-0.98618,2e-05,1.63548]
[1777771137829,44.48,78297.75,0.0,-0.98618,2e-05,1.63548]
[1777771137965,44.48,78297.92,0.0,-0.98618,2e-05,1.63578]
[1777771138641,44.48,78297.92,0.0,-0.98618,2e-05,1.63578]
[1777771138829,44.48,78297.92,0.0,-0.98618,2e-05,1.63578]
[1777771142549,44.48,78298.61,0.0,-0.98616,2e-05,1.637]
[1777771142576,44.48,78298.61,0.0,-0.98616,2e-05,1.637]
[1777771142795,44.48,78298.61,0.0,-0.98616,2e-05,1.637]
[1777771142833,44.48,78298.61,0.0,-0.98616,2e-05,1.637]
[1777771143000,44.48,78297.86,0.0,-0.98618,2e-05,1.63567]
[1777771146021,44.48,78295.58,0.0,-0.98622,2e-05,1.63165]
[1777771147027,44.48,78297.82,0.0,-0.98618,2e-05,1.6356]
[1777771148214,44.48,78297.82,0.0,-0.98618,2e-05,1.6356]
[1777771148328,44.48,78297.82,0.0,-0.98618,2e-05,1.6356]
[1777771148376,44.48,78297.82,0.0,-0.98618,2e-05,1.6356]
[1777771148577,44.48,78297.82,0.0,-0.98618,2e-05,1.6356]
[1777771148677,44.48,78297.37,0.0,-0.98619,2e-05,1.63481]
[1777771152684,44.48,78297.05,0.0,-0.98619,2e-05,1.63424]
[1777771152834,44.48,78297.05,0.0,-0.98619,2e-05,1.63424]
[1777771155372,44.48,78296.42,0.0,-0.9862,2e-05,1.63313]
[1777771155576,44.48,78296.42,0.0,-0.9862,2e-05,1.63313]
[1777771155677,44.48,78296.39,0.0,-0.9862,2e-05,1.63308]
[1777771157899,44.48,78296.48,0.0,-0.9862,2e-05,1.63324]
[1777771158079,44.48,78294.97,0.0,-0.98623,2e-05,1.63057]
[1777771159111,44.48,78286.86,0.0,-0.98636,2e-05,1.61631]
[1777771161008,44.48,78286.86,0.0,-0.98636,2e-05,1.61631]
[1777771160119,44.48,78279.17,0.0,-0.98649,2e-05,1.60288]
[1777771161078,44.48,78279.17,0.0,-0.98649,2e-05,1.60288]
[1777771161845,44.48,78279.17,0.0,-0.98649,2e-05,1.60288]
[1777771161927,44.48,78277.37,0.0,-0.98652,2e-05,1.59975]
[1777771162076,44.48,78277.37,0.0,-0.98652,2e-05,1.59975]
[1777771162152,44.48,78278.13,0.0,-0.98651,2e-05,1.60107]
[1777771163133,44.48,78278.13,0.0,-0.98651,2e-05,1.60107]
[1777771163146,44.48,78268.9,0.0,-0.98667,2e-05,1.58509]
[1777771164152,44.48,78264.54,0.0,-0.98674,2e-05,1.57758]
[1777771165161,44.48,78267.93,0.0,-0.98668,2e-05,1.58341]
[1777771166148,44.48,78267.93,0.0,-0.98668,2e-05,1.58341]
[1777771166169,44.48,78269.24,0.0,-0.98666,2e-05,1.58567]
[1777771168182,44.48,78267.09,0.0,-0.9867,2e-05,1.58196]
[1777771173428,44.48,78267.6,0.0,-0.98671,2e-05,1.58028]
[1777771179259,44.48,78268.27,0.0,-0.9867,2e-05,1.58143]
[1777771180266,44.48,78264.44,0.0,-0.98676,2e-05,1.57484]
[1777771183194,44.48,78263.2,0.0,-0.98678,2e-05,1.57272]
[1777771183326,44.48,78263.2,0.0,-0.98678,2e-05,1.57272]
[1777771183428,44.48,78263.05,0.0,-0.98678,2e-05,1.57246]
[1777771184186,44.48,78263.05,0.0,-0.98678,2e-05,1.57246]
[1777771184250,44.48,78263.05,0.0,-0.98678,2e-05,1.57246]
[1777771189329,44.48,78263.83,0.0,-0.98677,2e-05,1.5738]
[1777771190947,44.48,78263.83,0.0,-0.98677,2e-05,1.5738]
[1777771191046,44.48,78263.23,0.0,-0.98678,2e-05,1.57277]
[1777771191077,44.48,78263.23,0.0,-0.98678,2e-05,1.57277]
[1777771191382,44.48,78263.23,0.0,-0.98678,2e-05,1.57277]
[1777771191577,44.48,78263.23,0.0,-0.98678,2e-05,1.57277]
[1777771191678,44.48,78263.09,0.0,-0.98678,2e-05,1.57253]
[1777771197387,44.48,78264.35,0.0,-0.98676,2e-05,1.57469]
[1777771202411,44.48,78262.78,0.0,-0.98679,2e-05,1.572]
[1777771202575,44.48,78262.78,0.0,-0.98679,2e-05,1.572]
[1777771203045,44.48,78262.78,0.0,-0.98679,2e-05,1.572]
[1777771203077,44.48,78262.78,0.0,-0.98679,2e-05,1.572]
[1777771202601,44.48,78262.86,0.0,-0.98679,2e-05,1.57213]
[1777771208464,44.48,78262.59,0.0,-0.98679,2e-05,1.57167]
[1777771210550,44.48,78262.76,0.0,-0.98679,2e-05,1.57196]
[1777771210576,44.48,78262.76,0.0,-0.98679,2e-05,1.57196]
[1777771210680,44.48,78263.34,0.0,-0.98678,2e-05,1.57296]
[1777771211198,44.48,78263.34,0.0,-0.98678,2e-05,1.57296]
[1777771211327,44.48,78263.34,0.0,-0.98678,2e-05,1.57296]
[1777771213499,44.48,78268.02,0.0,-0.9867,2e-05,1.581]
[1777771214506,44.48,78275.25,0.0,-0.98658,2e-05,1.59349]
[1777771215102,44.48,78275.25,0.0,-0.98658,2e-05,1.59349]
[1777771215324,44.48,78275.25,0.0,-0.98658,2e-05,1.59349]
[1777771215614,44.48,78275.25,0.0,-0.98658,2e-05,1.59349]
[1777771215826,44.48,78275.25,0.0,-0.98658,2e-05,1.59349]
[1777771215913,44.48,78278.79,0.0,-0.98652,2e-05,1.59963]
[1777771216519,44.48,78281.26,0.0,-0.98648,2e-05,1.60433]
[1777771221555,44.49,78282.38,0.0,-0.98644,2e-05,1.6082]
[1777771225514,44.5,78282.43,0.0,-0.98643,2e-05,1.60905]
[1777771225589,44.5,78282.43,0.0,-0.98643,2e-05,1.60905]
[1777771225956,44.5,78282.43,0.0,-0.98643,2e-05,1.60905]
[1777771226077,44.5,78282.43,0.0,-0.98643,2e-05,1.60905]
[1777771226057,44.5,78282.45,0.0,-0.98642,2e-05,1.61022]
[1777771231624,44.51,78282.55,0.0,-0.98642,2e-05,1.60969]
[1777771234166,44.52,78282.57,0.0,-0.98641,2e-05,1.61048]
[1777771234646,44.52,78294.15,0.0,-0.98621,2e-05,1.63119]
[1777771235652,44.52,78296.78,0.0,-0.98616,2e-05,1.63618]
[1777771237821,44.52,78296.08,0.0,-0.98617,2e-05,1.63528]
[1777771237836,44.53,78296.08,0.0,-0.98617,2e-05,1.63562]
[1777771238673,44.53,78292.28,0.0,-0.98623,2e-05,1.62925]
[1777771239681,44.53,78283.87,0.0,-0.98637,2e-05,1.61484]
[1777771240688,44.53,78286.24,0.0,-0.98633,2e-05,1.61937]
[1777771242702,44.54,78287.95,0.0,-0.98629,2e-05,1.6231]
[1777771246730,44.54,78290.39,0.0,-0.98623,2e-05,1.62881]
[1777771249876,44.54,78291.09,0.0,-0.98624,2e-05,1.62869]
[1777771250076,44.54,78291.09,0.0,-0.98624,2e-05,1.62869]
[1777771250092,44.53,78292.48,0.0,-0.98622,2e-05,1.62978]
[1777771250154,44.53,78292.48,0.0,-0.98622,2e-05,1.62978]
[1777771250327,44.53,78292.48,0.0,-0.98622,2e-05,1.62978]
[1777771254440,44.52,78292.27,0.0,-0.98625,2e-05,1.62736]
[1777771254574,44.52,78292.27,0.0,-0.98625,2e-05,1.62736]
[1777771254744,44.52,78292.27,0.0,-0.98625,2e-05,1.62736]
[1777771254828,44.52,78292.27,0.0,-0.98625,2e-05,1.62736]
[1777771254924,44.51,78293.2,0.0,-0.98624,2e-05,1.62832]
[1777771260829,44.5,78293.8,0.0,-0.98625,2e-05,1.62734]
[1777771265087,44.5,78293.72,0.0,-0.98625,2e-05,1.6272]
[1777771265250,44.5,78293.29,0.0,-0.98626,2e-05,1.62644]
[1777771265326,44.5,78293.29,0.0,-0.98626,2e-05,1.62644]
[1777771265409,44.5,78293.29,0.0,-0.98626,2e-05,1.62644]
[1777771265576,44.5,78293.29,0.0,-0.98626,2e-05,1.62644]
[1777771265864,44.5,78293.2,0.0,-0.98626,2e-05,1.62628]
[1777771266871,44.5,78291.14,0.0,-0.98629,2e-05,1.62266]
[1777771267878,44.5,78289.59,0.0,-0.98632,2e-05,1.61994]
[1777771269351,44.5,78288.23,0.0,-0.98634,2e-05,1.61755]
[1777771269545,44.5,78288.23,0.0,-0.98634,2e-05,1.61755]
[1777771269577,44.5,78288.23,0.0,-0.98634,2e-05,1.61755]
[1777771269892,44.5,78289.05,0.0,-0.98633,2e-05,1.61899]
[1777771273301,44.5,78287.82,0.0,-0.98635,2e-05,1.61683]
[1777771273523,44.5,78287.82,0.0,-0.98635,2e-05,1.61683]
[1777771273579,44.5,78287.82,0.0,-0.98635,2e-05,1.61683]
[1777771273920,44.5,78285.8,0.0,-0.98638,2e-05,1.6133]
[1777771278150,44.5,78285.72,0.0,-0.98639,2e-05,1.61316]
[1777771278325,44.5,78285.5,0.0,-0.98639,2e-05,1.61277]
[1777771284031,44.5,78285.29,0.0,-0.98639,2e-05,1.6124]
[1777771284078,44.5,78285.29,0.0,-0.98639,2e-05,1.6124]
[1777771294068,44.5,78279.75,0.0,-0.98651,2e-05,1.60015]
[1777771294742,44.5,78279.75,0.0,-0.98651,2e-05,1.60015]
[1777771294826,44.5,78279.75,0.0,-0.98651,2e-05,1.60015]
[1777771295074,44.5,78277.07,0.0,-0.98655,2e-05,1.5955]
[1777771296082,44.5,78275.13,0.0,-0.98659,2e-05,1.59213]
[1777771298268,44.5,78274.55,0.0,-0.98659,2e-05,1.59113]
[1777771298329,44.5,78273.35,0.0,-0.98661,2e-05,1.58905]
[1777771299102,44.5,78271.51,0.0,-0.98665,2e-05,1.58588]
[1777771301117,44.5,78272.99,0.0,-0.98662,2e-05,1.58843]
[1777771309174,44.49,78272.03,0.0,-0.98667,2e-05,1.58374]
[1777771309809,44.49,78272.03,0.0,-0.98667,2e-05,1.58374]
[1777771315216,44.46,78265.42,0.0,-0.98681,2e-05,1.56879]
[1777771317987,44.46,78264.96,0.0,-0.98683,2e-05,1.56686]
[1777771318076,44.46,78264.96,0.0,-0.98683,2e-05,1.56686]
[1777771319244,44.45,78263.18,0.0,-0.98687,2e-05,1.56268]
[1777771324279,44.44,78262.58,0.0,-0.98691,2e-05,1.55885]
[1777771326293,44.43,78258.24,0.0,-0.98699,2e-05,1.55035]
[1777771327300,44.43,78255.46,0.0,-0.98704,2e-05,1.54509]
[1777771327828,44.43,78255.46,0.0,-0.98704,2e-05,1.54509]
[1777771332336,44.41,78249.39,0.0,-0.98716,2e-05,1.5322]
[1777771333344,44.41,78234.67,0.0,-0.9874,2e-05,1.50708]
[1777771334350,44.41,78235.6,0.0,-0.98739,2e-05,1.50816]
[1777771335361,44.4,78234.07,0.0,-0.98742,2e-05,1.50516]
[1777771339166,44.4,78233.8,0.0,-0.98743,2e-05,1.50381]
[1777771339306,44.39,78231.19,0.0,-0.98748,2e-05,1.49859]
[1777771340579,44.39,78229.95,0.0,-0.9875,2e-05,1.49654]
[1777771342410,44.39,78227.4,0.0,-0.98756,2e-05,1.49104]
[1777771343417,44.38,78228.92,0.0,-0.98754,2e-05,1.49313]
[1777771344424,44.38,78233.65,0.0,-0.98747,2e-05,1.50052]
[1777771345430,44.38,78239.33,0.0,-0.98738,2e-05,1.50951]
[1777771346437,44.37,78241.72,0.0,-0.98735,2e-05,1.51304]
[1777771347766,44.37,78241.72,0.0,-0.98735,2e-05,1.51304]
[1777771347830,44.37,78241.72,0.0,-0.98735,2e-05,1.51304]
[1777771348577,44.37,78242.68,0.0,-0.98734,2e-05,1.51418]
[1777771348679,44.37,78242.54,0.0,-0.98734,2e-05,1.51348]
[1777771352577,44.36,78242.61,0.0,-0.98738,2e-05,1.50972]
[1777771352625,44.36,78242.5,0.0,-0.98738,2e-05,1.50908]
[1777771355501,44.35,78245.79,0.0,-0.98734,2e-05,1.51319]
[1777771358522,44.34,78242.99,0.0,-0.9874,2e-05,1.50714]
[1777771359741,44.34,78242.99,0.0,-0.9874,2e-05,1.50714]
[1777771359831,44.34,78242.99,0.0,-0.9874,2e-05,1.50714]
[1777771365574,44.32,78242.41,0.0,-0.98744,2e-05,1.503]
[1777771366855,44.32,78242.41,0.0,-0.98744,2e-05,1.503]
[1777771367082,44.32,78242.41,0.0,-0.98744,2e-05,1.503]
[1777771367602,44.32,78243.81,0.0,-0.98742,2e-05,1.50488]
[1777771367828,44.32,78243.81,0.0,-0.98742,2e-05,1.50488]
[1777771367929,44.32,78245.21,0.0,-0.9874,2e-05,1.50675]
[1777771369602,44.31,78241.45,0.0,-0.98747,2e-05,1.4996]
[1777771374380,44.31,78242.54,0.0,-0.98747,2e-05,1.50008]
[1777771374581,44.3,78240.19,0.0,-0.98751,2e-05,1.49575]
[1777771379817,44.29,78241.01,0.0,-0.98752,2e-05,1.49493]
[1777771379827,44.29,78241.01,0.0,-0.98752,2e-05,1.49493]
[1777771380042,44.29,78241.01,0.0,-0.98752,2e-05,1.49493]
[1777771380079,44.29,78241.01,0.0,-0.98752,2e-05,1.49493]
[1777771380143,44.29,78240.71,0.0,-0.98753,2e-05,1.494]
[1777771381686,44.28,78243.52,0.0,-0.98749,2e-05,1.49779]
[1777771383225,44.28,78243.52,0.0,-0.98749,2e-05,1.49779]
[1777771383326,44.28,78243.52,0.0,-0.98749,2e-05,1.49779]
[1777771384789,44.28,78242.59,0.0,-0.98751,2e-05,1.49538]
[1777771384828,44.28,78242.59,0.0,-0.98751,2e-05,1.49538]
[1777771384890,44.28,78241.63,0.0,-0.98753,2e-05,1.49336]
[1777771386720,44.27,78244.9,0.0,-0.98749,2e-05,1.49792]
[1777771389241,44.27,78245.8,0.0,-0.98748,2e-05,1.49897]
[1777771389327,44.27,78245.8,0.0,-0.98748,2e-05,1.49897]
[1777771394778,44.25,78243.62,0.0,-0.98754,2e-05,1.49234]
[1777771400821,44.24,78242.56,0.0,-0.98758,2e-05,1.48805]
[1777771405855,44.22,78242.99,0.0,-0.9876,2e-05,1.48668]
[1777771409020,44.22,78242.92,0.0,-0.98761,2e-05,1.48573]
[1777771409077,44.22,78242.92,0.0,-0.98761,2e-05,1.48573]
[1777771409540,44.22,78242.88,0.0,-0.98761,2e-05,1.48525]
[1777771409576,44.22,78242.88,0.0,-0.98761,2e-05,1.48525]
[1777771409883,44.21,78242.81,0.0,-0.98762,2e-05,1.48472]
[1777771413911,44.2,78243.97,0.0,-0.98763,2e-05,1.48253]
[1777771415925,44.2,78240.03,0.0,-0.9877,2e-05,1.47523]
[1777771416452,44.2,78240.03,0.0,-0.9877,2e-05,1.47523]
[1777771416578,44.2,78240.03,0.0,-0.9877,2e-05,1.47523]
[1777771421967,44.19,78239.45,0.0,-0.98773,2e-05,1.47193]
[1777771425416,44.18,78241.5,0.0,-0.98771,2e-05,1.47451]
[1777771424987,44.18,78244.75,0.0,-0.98766,2e-05,1.47945]
[1777771425579,44.18,78244.75,0.0,-0.98766,2e-05,1.47945]
[1777771425923,44.18,78244.75,0.0,-0.98766,2e-05,1.47945]
[1777771426077,44.18,78244.75,0.0,-0.98766,2e-05,1.47945]
[1777771426168,44.18,78247.69,0.0,-0.98762,2e-05,1.48389]
[1777771432037,44.16,78250.37,0.0,-0.9876,2e-05,1.48582]
[1777771432975,44.16,78250.37,0.0,-0.9876,2e-05,1.48582]
[1777771433078,44.16,78250.37,0.0,-0.9876,2e-05,1.48582]
[1777771436065,44.15,78253.01,0.0,-0.98758,2e-05,1.48851]
[1777771438417,44.15,78254.1,0.0,-0.98756,2e-05,1.4899]
[1777771438578,44.15,78255.24,0.0,-0.98755,2e-05,1.49136]
[1777771438894,44.15,78255.24,0.0,-0.98755,2e-05,1.49136]
[1777771439078,44.15,78255.24,0.0,-0.98755,2e-05,1.49136]
[1777771439086,44.14,78257.02,0.0,-0.98753,2e-05,1.49388]
[1777771441100,44.14,78265.14,0.0,-0.98741,2e-05,1.50653]
[1777771442107,44.14,78267.96,0.0,-0.98737,2e-05,1.5108]
[1777771443490,44.13,78268.38,0.0,-0.98736,2e-05,1.51104]
[1777771443579,44.13,78268.38,0.0,-0.98736,2e-05,1.51104]
[1777771454192,44.11,78268.71,0.0,-0.98741,2e-05,1.50654]
[1777771461610,44.11,78268.71,0.0,-0.98741,2e-05,1.50654]
[1777771461829,44.11,78268.71,0.0,-0.98741,2e-05,1.50654]
[1777771462418,44.11,78268.71,0.0,-0.98741,2e-05,1.50654]
[1777771462578,44.09,78268.71,0.0,-0.98744,2e-05,1.50303]
[1777771463261,44.08,78268.17,0.0,-0.98746,2e-05,1.50126]
[1777771464268,44.08,78263.08,0.0,-0.98754,2e-05,1.49237]
[1777771465274,44.08,78260.2,0.0,-0.98759,2e-05,1.48718]
[1777771466754,44.07,78258.0,0.0,-0.98763,2e-05,1.48314]
[1777771466829,44.07,78258.0,0.0,-0.98763,2e-05,1.48314]
[1777771472325,44.06,78258.01,0.0,-0.98767,2e-05,1.47835]
[1777771472859,44.06,78258.01,0.0,-0.98767,2e-05,1.47835]
[1777771472980,44.06,78258.01,0.0,-0.98767,2e-05,1.47835]
[1777771473086,44.06,78258.01,0.0,-0.98767,2e-05,1.47835]
[1777771473331,44.06,78257.27,0.0,-0.98769,2e-05,1.47674]
[1777771479373,44.04,78257.09,0.0,-0.98771,2e-05,1.47415]
[1777771483374,44.04,78257.26,0.0,-0.98772,2e-05,1.47367]
[1777771483579,44.03,78257.31,0.0,-0.98772,2e-05,1.473]
[1777771484358,44.03,78257.31,0.0,-0.98772,2e-05,1.473]
[1777771484408,44.03,78257.3,0.0,-0.98773,2e-05,1.4726]
[1777771484586,44.03,78257.3,0.0,-0.98773,2e-05,1.4726]
[1777771490449,44.02,78257.33,0.0,-0.98775,2e-05,1.4704]
[1777771496491,44.01,78257.42,0.0,-0.98777,2e-05,1.46827]
[1777771501528,44.0,78257.68,0.0,-0.98778,2e-05,1.46682]
[1777771504423,43.99,78257.44,0.0,-0.98779,2e-05,1.46605]
[1777771504585,43.99,78257.34,0.0,-0.9878,2e-05,1.46552]
[1777771514618,43.97,78257.04,0.0,-0.98784,2e-05,1.46099]
[1777771517641,43.97,78263.7,0.0,-0.98774,2e-05,1.47192]
[1777771518648,43.97,78266.28,0.0,-0.98769,2e-05,1.47618]
[1777771520005,43.97,78266.28,0.0,-0.98769,2e-05,1.47618]
[1777771520077,43.97,78266.28,0.0,-0.98769,2e-05,1.47618]
[1777771520826,43.97,78266.47,0.0,-0.98769,2e-05,1.47649]
[1777771521080,43.97,78266.47,0.0,-0.98769,2e-05,1.47649]
[1777771521181,43.97,78266.51,0.0,-0.98769,2e-05,1.47656]
[1777771526704,43.97,78267.42,0.0,-0.98768,2e-05,1.47806]
[1777771529232,43.97,78268.13,0.0,-0.98767,2e-05,1.47923]
[1777771529325,43.97,78268.13,0.0,-0.98767,2e-05,1.47923]
[1777771531738,43.97,78270.19,0.0,-0.98765,2e-05,1.48018]
[1777771535767,43.97,78272.91,0.0,-0.98761,2e-05,1.48468]
[1777771541114,43.97,78273.81,0.0,-0.9876,2e-05,1.48618]
[1777771541333,43.97,78273.81,0.0,-0.9876,2e-05,1.48618]
[1777771541977,43.97,78273.81,0.0,-0.9876,2e-05,1.48618]
[1777771542077,43.97,78273.81,0.0,-0.9876,2e-05,1.48618]
[1777771544830,43.97,78273.74,0.0,-0.9876,2e-05,1.48606]
[1777771551878,43.97,78273.52,0.0,-0.9876,2e-05,1.4857]
[1777771553698,43.97,78273.52,0.0,-0.9876,2e-05,1.4857]
[1777771553828,43.97,78273.52,0.0,-0.9876,2e-05,1.4857]
[1777771560942,43.97,78274.65,0.0,-0.98758,2e-05,1.48757]
[1777771562432,43.97,78274.65,0.0,-0.98758,2e-05,1.48757]
[1777771562582,43.97,78274.56,0.0,-0.98758,2e-05,1.48742]
[1777771562994,43.97,78274.56,0.0,-0.98758,2e-05,1.48742]
[1777771563076,43.97,78274.56,0.0,-0.98758,2e-05,1.48742]
[1777771563095,43.97,78275.02,0.0,-0.98758,2e-05,1.48819]
[1777771568997,43.97,78274.74,0.0,-0.98758,2e-05,1.48772]
[1777771578061,43.97,78274.12,0.0,-0.98759,2e-05,1.48669]
[1777771580744,43.97,78274.19,0.0,-0.98759,2e-05,1.48681]
[1777771580827,43.97,78274.19,0.0,-0.98759,2e-05,1.48681]
[1777771586117,43.97,78275.58,0.0,-0.98757,2e-05,1.48912]
[1777771588178,43.97,78274.47,0.0,-0.98759,2e-05,1.48727]
[1777771588329,43.97,78274.47,0.0,-0.98759,2e-05,1.48727]
[1777771589097,43.97,78274.47,0.0,-0.98759,2e-05,1.48727]
[1777771589327,43.97,78274.47,0.0,-0.98759,2e-05,1.48727]
[1777771589429,43.97,78274.47,0.0,-0.98759,2e-05,1.48727]
[1777771596188,43.97,78274.96,0.0,-0.9876,2e-05,1.48562]
[1777771606259,43.97,78274.96,0.0,-0.9876,2e-05,1.48562]
[1777771612301,43.97,78274.51,0.0,-0.98761,2e-05,1.48487]
[1777771616098,43.97,78274.59,0.0,-0.9876,2e-05,1.485]
[1777771616329,43.97,78274.59,0.0,-0.9876,2e-05,1.485]
[1777771624385,43.97,78268.03,0.0,-0.98771,2e-05,1.47415]
[1777771625392,43.97,78264.85,0.0,-0.98776,2e-05,1.46891]
[1777771626399,43.97,78263.3,0.0,-0.98778,2e-05,1.46637]
[1777771626654,43.97,78263.3,0.0,-0.98778,2e-05,1.46637]
[1777771626829,43.97,78263.3,0.0,-0.98778,2e-05,1.46637]
[1777771627406,43.97,78260.28,0.0,-0.98783,2e-05,1.46141]
[1777771627827,43.97,78260.28,0.0,-0.98783,2e-05,1.46141]
[1777771628078,43.97,78260.28,0.0,-0.98783,2e-05,1.46141]
[1777771628413,43.97,78259.95,0.0,-0.98783,2e-05,1.46087]
[1777771630427,43.97,78255.74,0.0,-0.9879,2e-05,1.45399]
[1777771632596,43.97,78254.49,0.0,-0.98792,2e-05,1.45195]
[1777771632829,43.97,78253.94,0.0,-0.98793,2e-05,1.45106]
[1777771638165,43.97,78252.41,0.0,-0.98795,2e-05,1.44857]
[1777771638326,43.97,78252.41,0.0,-0.98795,2e-05,1.44857]
[1777771638483,43.97,78252.3,0.0,-0.98795,2e-05,1.44839]
[1777771643518,43.97,78252.25,0.0,-0.98795,2e-05,1.44831]
[1777771646450,43.97,78251.7,0.0,-0.98796,2e-05,1.44741]
[1777771646580,43.97,78251.7,0.0,-0.98796,2e-05,1.44741]
[1777771652790,43.97,78250.36,0.0,-0.988,2e-05,1.44281]
[1777771652830,43.97,78250.36,0.0,-0.988,2e-05,1.44281]
[1777771653260,43.97,78250.36,0.0,-0.988,2e-05,1.44281]
[1777771653326,43.97,78250.36,0.0,-0.988,2e-05,1.44281]
[1777771653587,43.97,78250.32,0.0,-0.988,2e-05,1.44275]
[1777771658623,43.97,78254.98,0.0,-0.98793,2e-05,1.45032]
[1777771660013,43.97,78254.55,0.0,-0.98794,2e-05,1.44962]
[1777771660080,43.97,78254.55,0.0,-0.98794,2e-05,1.44962]
[1777771663659,43.97,78268.43,0.0,-0.98772,2e-05,1.47235]
[1777771664665,43.97,78278.59,0.0,-0.98756,2e-05,1.48917]
[1777771665672,43.97,78278.12,0.0,-0.98757,2e-05,1.48839]
[1777771667602,43.97,78277.6,0.0,-0.98758,2e-05,1.48753]
[1777771667968,43.97,78277.73,0.0,-0.98757,2e-05,1.48774]
[1777771668585,43.97,78277.73,0.0,-0.98757,2e-05,1.48774]
[1777771668686,43.97,78277.73,0.0,-0.98757,2e-05,1.48774]
[1777771668840,43.97,78277.73,0.0,-0.98757,2e-05,1.48774]
[1777771677684,43.97,78277.78,0.0,-0.98757,2e-05,1.48783]
[1777771677828,43.97,78277.78,0.0,-0.98757,2e-05,1.48783]
[1777771683797,43.97,78278.19,0.0,-0.98757,2e-05,1.48851]
[1777771684908,43.97,78278.19,0.0,-0.98757,2e-05,1.48851]
[1777771685079,43.97,78278.19,0.0,-0.98757,2e-05,1.48851]
[1777771685729,43.97,78278.51,0.0,-0.98756,2e-05,1.48904]
[1777771685825,43.97,78278.51,0.0,-0.98756,2e-05,1.48904]
[1777771685830,43.97,78278.42,0.0,-0.98756,2e-05,1.48889]
[1777771689520,43.97,78277.23,0.0,-0.98758,2e-05,1.48691]
[1777771689576,43.97,78277.23,0.0,-0.98758,2e-05,1.48691]
[1777771697897,43.97,78275.63,0.0,-0.98761,2e-05,1.48426]
[1777771702932,43.97,78276.85,0.0,-0.98759,2e-05,1.48628]
[1777771704028,43.97,78276.85,0.0,-0.98759,2e-05,1.48628]
[1777771704079,43.97,78276.85,0.0,-0.98759,2e-05,1.48628]
[1777771705414,43.97,78279.03,0.0,-0.98755,2e-05,1.48991]
[1777771705578,43.97,78279.03,0.0,-0.98755,2e-05,1.48991]
[1777771705679,43.97,78278.85,0.0,-0.98756,2e-05,1.48961]
[1777771708295,43.97,78279.72,0.0,-0.98754,2e-05,1.49105]
[1777771708327,43.97,78279.72,0.0,-0.98754,2e-05,1.49105]
[1777771709983,43.97,78284.87,0.0,-0.98746,2e-05,1.49965]
[1777771713840,43.97,78283.75,0.0,-0.9875,2e-05,1.49529]
[1777771714077,43.97,78283.75,0.0,-0.9875,2e-05,1.49529]
[1777771714105,43.97,78283.41,0.0,-0.9875,2e-05,1.49472]
[1777771716033,43.97,78283.4,0.0,-0.9875,2e-05,1.49471]
[1777771716080,43.97,78283.4,0.0,-0.9875,2e-05,1.49471]
[1777771722067,43.97,78285.17,0.0,-0.98748,2e-05,1.49766]
[1777771727262,43.97,78285.72,0.0,-0.98747,2e-05,1.49858]
[1777771727331,43.97,78285.72,0.0,-0.98747,2e-05,1.49858]
[1777771728872,43.97,78284.8,0.0,-0.98748,2e-05,1.49704]
[1777771729079,43.97,78284.8,0.0,-0.98748,2e-05,1.49704]
[1777771729179,43.97,78284.8,0.0,-0.98748,2e-05,1.49704]
[1777771735158,43.97,78283.23,0.0,-0.98751,2e-05,1.49442]
[1777771736062,43.97,78283.23,0.0,-0.98751,2e-05,1.49442]
[1777771736076,43.97,78283.23,0.0,-0.98751,2e-05,1.49442]
[1777771736164,43.97,78278.67,0.0,-0.98758,2e-05,1.48683]
[1777771743214,43.97,78275.67,0.0,-0.98763,2e-05,1.48186]
[1777771744378,43.97,78275.67,0.0,-0.98763,2e-05,1.48186]
[1777771744576,43.97,78275.67,0.0,-0.98763,2e-05,1.48186]
[1777771745582,43.97,78275.79,0.0,-0.98762,2e-05,1.48205]
[1777771745830,43.97,78275.79,0.0,-0.98762,2e-05,1.48205]
[1777771754466,43.97,78275.79,0.0,-0.98762,2e-05,1.48205]
[1777771754576,43.97,78275.79,0.0,-0.98762,2e-05,1.48205]
[1777771754673,43.97,78275.79,0.0,-0.98762,2e-05,1.48205]
[1777771760333,43.97,78275.72,0.0,-0.98763,2e-05,1.48194]
[1777771768388,43.97,78275.55,0.0,-0.98763,2e-05,1.48166]
[1777771769573,43.97,78275.55,0.0,-0.98763,2e-05,1.48166]
[1777771769828,43.97,78275.08,0.0,-0.98764,2e-05,1.48088]
[1777771771433,43.97,78274.98,0.0,-0.98764,2e-05,1.48071]
[1777771771581,43.97,78274.98,0.0,-0.98764,2e-05,1.48071]
[1777771771638,43.97,78274.96,0.0,-0.98766,2e-05,1.47821]
[1777771775438,43.97,78271.61,0.0,-0.98771,2e-05,1.47268]
[1777771775951,43.97,78271.61,0.0,-0.98771,2e-05,1.47268]
[1777771776075,43.97,78271.61,0.0,-0.98771,2e-05,1.47268]
[1777771776444,43.97,78266.09,0.0,-0.9878,2e-05,1.4636]
[1777771778237,43.97,78267.41,0.0,-0.98778,2e-05,1.46577]
[1777771778329,43.97,78267.41,0.0,-0.98778,2e-05,1.46577]
[1777771778459,43.97,78267.01,0.0,-0.98778,2e-05,1.46511]
[1777771781480,43.97,78269.42,0.0,-0.98774,2e-05,1.46907]
[1777771782120,43.97,78269.42,0.0,-0.98774,2e-05,1.46907]
[1777771782325,43.97,78269.42,0.0,-0.98774,2e-05,1.46907]
[1777771785497,43.97,78272.86,0.0,-0.98769,2e-05,1.47474]
[1777771785577,43.97,78272.86,0.0,-0.98769,2e-05,1.47474]
[1777771785604,43.97,78272.86,0.0,-0.98769,2e-05,1.47474]
[1777771785638,43.97,78274.43,0.0,-0.98767,2e-05,1.47734]
[1777771785832,43.97,78274.43,0.0,-0.98767,2e-05,1.47734]
[1777771787522,43.97,78278.95,0.0,-0.98759,2e-05,1.48482]
[1777771791552,43.97,78282.2,0.0,-0.98754,2e-05,1.49023]
[1777771796587,43.97,78281.64,0.0,-0.98755,2e-05,1.48929]
[1777771797387,43.97,78281.64,0.0,-0.98755,2e-05,1.48929]
[1777771797577,43.97,78281.64,0.0,-0.98755,2e-05,1.48929]
[1777771802628,43.97,78277.84,0.0,-0.98761,2e-05,1.48298]
[1777771803601,43.97,78277.84,0.0,-0.98761,2e-05,1.48298]
[1777771803831,43.97,78268.91,0.0,-0.98775,2e-05,1.46823]
[1777771804643,43.97,78265.81,0.0,-0.9878,2e-05,1.46314]
[1777771805868,43.97,78265.22,0.0,-0.98781,2e-05,1.46217]
[1777771806081,43.97,78265.22,0.0,-0.98781,2e-05,1.46217]
[1777771806656,43.97,78265.15,0.0,-0.98781,2e-05,1.46206]
[1777771807969,43.97,78266.68,0.0,-0.98779,2e-05,1.46457]
[1777771808082,43.97,78266.68,0.0,-0.98779,2e-05,1.46457]
[1777771812179,43.97,78265.97,0.0,-0.9878,2e-05,1.4634]
[1777771812329,43.97,78265.97,0.0,-0.9878,2e-05,1.4634]
[1777771812814,43.97,78265.97,0.0,-0.9878,2e-05,1.4634]
[1777771812833,43.97,78265.97,0.0,-0.9878,2e-05,1.4634]
[1777771813707,43.97,78265.97,0.0,-0.9878,2e-05,1.4634]
[1777771818349,43.97,78268.29,0.0,-0.98776,2e-05,1.46721]
[1777771818575,43.97,78268.29,0.0,-0.98776,2e-05,1.46721]
[1777771822402,43.97,78266.08,0.0,-0.9878,2e-05,1.46358]
[1777771822577,43.97,78266.08,0.0,-0.9878,2e-05,1.46358]
[1777771823869,43.97,78264.03,0.0,-0.98783,2e-05,1.46022]
[1777771824078,43.97,78264.03,0.0,-0.98783,2e-05,1.46022]
[1777771824787,43.97,78264.3,0.0,-0.98782,2e-05,1.46066]
[1777771829822,43.97,78259.63,0.0,-0.9879,2e-05,1.45303]
[1777771830213,43.97,78259.63,0.0,-0.9879,2e-05,1.45303]
[1777771830329,43.97,78259.63,0.0,-0.9879,2e-05,1.45303]
[1777771833850,43.97,78253.88,0.0,-0.98801,2e-05,1.44125]
[1777771835004,43.97,78255.08,0.0,-0.98799,2e-05,1.44319]
[1777771835081,43.97,78255.08,0.0,-0.98799,2e-05,1.44319]
[1777771835865,43.97,78254.18,0.0,-0.988,2e-05,1.44173]
[1777771841910,43.97,78252.81,0.0,-0.98802,2e-05,1.43951]
[1777771845083,43.97,78252.94,0.0,-0.98802,2e-05,1.43972]
[1777771849077,43.97,78253.11,0.0,-0.98802,2e-05,1.44]
[1777771849171,43.97,78253.11,0.0,-0.98802,2e-05,1.44]
[1777771849326,43.97,78253.11,0.0,-0.98802,2e-05,1.44]
[1777771849342,43.97,78252.57,0.0,-0.98803,2e-05,1.43912]
[1777771855004,43.97,78252.32,0.0,-0.98803,2e-05,1.43872]
[1777771860040,43.97,78252.73,0.0,-0.98802,2e-05,1.43938]
[1777771865075,43.97,78251.91,0.0,-0.98804,2e-05,1.43806]
[1777771865990,43.97,78251.91,0.0,-0.98804,2e-05,1.43806]
[1777771866076,43.97,78251.91,0.0,-0.98804,2e-05,1.43806]
[1777771871117,43.97,78251.0,0.0,-0.98805,2e-05,1.43658]
[1777771875380,43.97,78251.25,0.0,-0.98805,2e-05,1.43699]
[1777771875580,43.97,78251.25,0.0,-0.98805,2e-05,1.43699]
[1777771875681,43.97,78251.24,0.0,-0.98805,2e-05,1.43697]
[1777771876374,43.97,78251.24,0.0,-0.98805,2e-05,1.43697]
[1777771876575,43.97,78251.24,0.0,-0.98805,2e-05,1.43697]
[1777771882195,43.97,78250.52,0.0,-0.98806,2e-05,1.43581]
[1777771886223,43.97,78244.05,0.0,-0.98816,2e-05,1.42538]
[1777771887785,43.97,78244.05,0.0,-0.98816,2e-05,1.42538]
[1777771887829,43.97,78244.05,0.0,-0.98816,2e-05,1.42538]
[1777771887809,43.97,78243.2,0.0,-0.98817,2e-05,1.42401]
[1777771888808,43.97,78243.2,0.0,-0.98817,2e-05,1.42401]
[1777771888828,43.97,78243.2,0.0,-0.98817,2e-05,1.42401]
[1777771889244,43.97,78245.98,0.0,-0.98813,2e-05,1.42848]
[1777771891258,43.97,78248.05,0.0,-0.98811,2e-05,1.42941]
[1777771897302,43.97,78248.42,0.0,-0.98811,2e-05,1.43]
[1777771902442,43.97,78250.07,0.0,-0.98808,2e-05,1.43266]
[1777771903689,43.97,78250.07,0.0,-0.98808,2e-05,1.43266]
[1777771903831,43.97,78250.07,0.0,-0.98808,2e-05,1.43266]
[1777771903867,43.97,78244.76,0.0,-0.98816,2e-05,1.42411]
[1777771904394,43.97,78242.12,0.0,-0.9882,2e-05,1.41988]
[1777771905076,43.97,78242.12,0.0,-0.9882,2e-05,1.41988]
[1777771905326,43.97,78242.12,0.0,-0.9882,2e-05,1.41988]
[1777771910437,43.97,78242.9,0.0,-0.98819,2e-05,1.42113]
[1777771912080,43.97,78243.36,0.0,-0.98819,2e-05,1.42187]
[1777771912326,43.97,78243.36,0.0,-0.98819,2e-05,1.42187]
[1777771912450,43.97,78242.65,0.0,-0.9882,2e-05,1.42073]
[1777771913597,43.97,78242.65,0.0,-0.9882,2e-05,1.42073]
[1777771913829,43.97,78242.65,0.0,-0.9882,2e-05,1.42073]
[1777771919500,43.97,78242.51,0.0,-0.9882,2e-05,1.4205]
[1777771921513,43.97,78247.0,0.0,-0.98813,2e-05,1.42771]
[1777771922874,43.97,78247.0,0.0,-0.98813,2e-05,1.42771]
[1777771922893,43.97,78249.11,0.0,-0.9881,2e-05,1.43111]
[1777771923077,43.97,78249.11,0.0,-0.9881,2e-05,1.43111]
[1777771924170,43.97,78249.36,0.0,-0.98809,2e-05,1.43152]
[1777771924343,43.97,78249.36,0.0,-0.98809,2e-05,1.43152]
[1777771927556,43.97,78252.35,0.0,-0.98805,2e-05,1.43635]
[1777771928563,43.97,78255.67,0.0,-0.988,2e-05,1.44172]
[1777771929574,43.97,78255.67,0.0,-0.988,2e-05,1.44172]
[1777771929829,43.97,78255.67,0.0,-0.988,2e-05,1.44172]
[1777771929914,43.97,78256.32,0.0,-0.98799,2e-05,1.44278]
[1777771930925,43.97,78256.32,0.0,-0.98799,2e-05,1.44278]
[1777771931078,43.97,78256.32,0.0,-0.98799,2e-05,1.44278]
[1777771936619,43.97,78257.78,0.0,-0.98796,2e-05,1.44515]
[1777771939640,43.97,78263.06,0.0,-0.98788,2e-05,1.45375]
[1777771939976,43.97,78263.06,0.0,-0.98788,2e-05,1.45375]
[1777771940076,43.97,78263.06,0.0,-0.98788,2e-05,1.45375]
[1777771940646,43.97,78265.15,0.0,-0.98785,2e-05,1.45717]
[1777771941009,43.97,78265.15,0.0,-0.98785,2e-05,1.45717]
[1777771941079,43.97,78265.15,0.0,-0.98785,2e-05,1.45717]
[1777771946688,43.97,78267.27,0.0,-0.98782,2e-05,1.46064]
[1777771950717,43.97,78264.49,0.0,-0.98786,2e-05,1.45609]
[1777771951780,43.97,78264.49,0.0,-0.98786,2e-05,1.45609]
[1777771951829,43.97,78264.49,0.0,-0.98786,2e-05,1.45609]
[1777771951856,43.97,78262.34,0.0,-0.98791,2e-05,1.45014]
[1777771952950,43.97,78262.34,0.0,-0.98791,2e-05,1.45014]
[1777771953079,43.97,78262.1,0.0,-0.98792,2e-05,1.44975]
[1777771955752,43.97,78256.16,0.0,-0.98801,2e-05,1.44009]
[1777771960787,43.97,78255.59,0.0,-0.98802,2e-05,1.43917]
[1777771963809,43.97,78252.63,0.0,-0.98806,2e-05,1.43438]
[1777771964240,43.97,78252.63,0.0,-0.98806,2e-05,1.43438]
[1777771964328,43.97,78252.63,0.0,-0.98806,2e-05,1.43438]
[1777771964815,43.97,78252.4,0.0,-0.98807,2e-05,1.43401]
[1777771965268,43.97,78252.4,0.0,-0.98807,2e-05,1.43401]
[1777771965328,43.97,78252.4,0.0,-0.98807,2e-05,1.43401]
[1777771969841,43.97,78254.63,0.0,-0.98803,2e-05,1.43761]
[1777771969851,43.97,78255.02,0.0,-0.98803,2e-05,1.43825]
[1777771970077,43.97,78255.02,0.0,-0.98803,2e-05,1.43825]
[1777771970753,43.97,78255.02,0.0,-0.98803,2e-05,1.43825]
[1777771970829,43.97,78255.02,0.0,-0.98803,2e-05,1.43825]
[1777771972872,43.97,78250.98,0.0,-0.98809,2e-05,1.43172]
[1777771973870,43.97,78250.98,0.0,-0.98809,2e-05,1.43172]
[1777771973878,43.97,78249.26,0.0,-0.98812,2e-05,1.42894]
[1777771974079,43.97,78249.26,0.0,-0.98812,2e-05,1.42894]
[1777771974861,43.97,78249.26,0.0,-0.98812,2e-05,1.42894]
[1777771974886,43.97,78248.58,0.0,-0.98813,2e-05,1.42785]
[1777771975077,43.97,78248.58,0.0,-0.98813,2e-05,1.42785]
[1777771980927,43.97,78248.27,0.0,-0.98813,2e-05,1.42735]
[1777771983327,43.97,78249.97,0.0,-0.9881,2e-05,1.43009]
[1777771983577,43.97,78249.97,0.0,-0.9881,2e-05,1.43009]
[1777771983949,43.97,78250.13,0.0,-0.9881,2e-05,1.43034]
[1777771984864,43.97,78250.13,0.0,-0.9881,2e-05,1.43034]
[1777771985077,43.97,78248.76,0.0,-0.98812,2e-05,1.42814]
[1777771987653,43.97,78248.84,0.0,-0.98812,2e-05,1.42827]
[1777771987827,43.97,78248.84,0.0,-0.98812,2e-05,1.42827]
[1777771990373,43.97,78248.25,0.0,-0.98813,2e-05,1.42732]
[1777771990588,43.97,78248.25,0.0,-0.98813,2e-05,1.42732]
[1777771990997,43.97,78247.29,0.0,-0.98815,2e-05,1.42577]
[1777771996032,43.97,78246.6,0.0,-0.98816,2e-05,1.42466]
[1777772001032,43.97,78246.65,0.0,-0.98815,2e-05,1.42474]
[1777772001079,43.97,78247.28,0.0,-0.98815,2e-05,1.42576]
[1777772007110,43.97,78248.01,0.0,-0.98813,2e-05,1.42693]
[1777772015166,43.97,78249.39,0.0,-0.98813,2e-05,1.42674]
[1777772016254,43.97,78249.39,0.0,-0.98813,2e-05,1.42674]
[1777772016326,43.97,78249.39,0.0,-0.98813,2e-05,1.42674]
[1777772016355,43.97,78249.28,0.0,-0.98813,2e-05,1.42656]
[1777772017223,43.97,78249.28,0.0,-0.98813,2e-05,1.42656]
[1777772017327,43.97,78249.28,0.0,-0.98813,2e-05,1.42656]
[1777772021719,43.97,78248.92,0.0,-0.98814,2e-05,1.42598]
[1777772021828,43.97,78248.92,0.0,-0.98814,2e-05,1.42598]
[1777772021929,43.97,78249.86,0.0,-0.98813,2e-05,1.4275]
[1777772023859,43.97,78249.01,0.0,-0.98814,2e-05,1.42613]
[1777772023928,43.97,78251.29,0.0,-0.9881,2e-05,1.4298]
[1777772024077,43.97,78251.29,0.0,-0.9881,2e-05,1.4298]
[1777772029265,43.97,78249.32,0.0,-0.98813,2e-05,1.42663]
[1777772034299,43.97,78249.55,0.0,-0.98813,2e-05,1.427]
[1777772036620,43.97,78251.19,0.0,-0.98811,2e-05,1.42964]
[1777772036827,43.97,78251.19,0.0,-0.98811,2e-05,1.42964]
[1777772036929,43.97,78251.19,0.0,-0.98811,2e-05,1.42964]
[1777772037855,43.97,78251.19,0.0,-0.98811,2e-05,1.42964]
[1777772038078,43.97,78249.77,0.0,-0.98813,2e-05,1.42735]
[1777772040529,43.97,78248.43,0.0,-0.98815,2e-05,1.4252]
[1777772040579,43.97,78248.43,0.0,-0.98815,2e-05,1.4252]
[1777772045377,43.97,78245.86,0.0,-0.98819,2e-05,1.42107]
[1777772046259,43.97,78245.86,0.0,-0.98819,2e-05,1.42107]
[1777772046328,43.97,78245.86,0.0,-0.98819,2e-05,1.42107]
[1777772046384,43.97,78245.79,0.0,-0.98819,2e-05,1.42096]
[1777772047857,43.97,78245.79,0.0,-0.98819,2e-05,1.42096]
[1777772048077,43.97,78245.79,0.0,-0.98819,2e-05,1.42096]
[1777772053891,43.97,78246.72,0.0,-0.98817,2e-05,1.42245]
[1777772054075,43.97,78246.72,0.0,-0.98817,2e-05,1.42245]
[1777772053992,43.97,78245.83,0.0,-0.98819,2e-05,1.42102]
[1777772054497,43.97,78245.83,0.0,-0.98819,2e-05,1.42102]
[1777772054577,43.97,78245.83,0.0,-0.98819,2e-05,1.42102]
[1777772054595,43.97,78245.79,0.0,-0.98819,2e-05,1.42096]
[1777772058443,43.97,78245.89,0.0,-0.98819,2e-05,1.42112]
[1777772058582,43.97,78245.89,0.0,-0.98819,2e-05,1.42112]
[1777772060990,43.97,78246.83,0.0,-0.98817,2e-05,1.42262]
[1777772061078,43.97,78246.83,0.0,-0.98817,2e-05,1.42262]
[1777772061029,43.97,78246.64,0.0,-0.98817,2e-05,1.42232]
[1777772061489,43.97,78245.11,0.0,-0.9882,2e-05,1.41986]
[1777772062795,43.97,78245.11,0.0,-0.9882,2e-05,1.41986]
[1777772062835,43.97,78245.11,0.0,-0.9882,2e-05,1.41986]
[1777772065517,43.97,78240.03,0.0,-0.98827,2e-05,1.41174]
[1777772066803,43.97,78240.03,0.0,-0.98827,2e-05,1.41174]
[1777772066827,43.97,78240.03,0.0,-0.98827,2e-05,1.41174]
[1777772067531,43.97,78236.15,0.0,-0.98833,2e-05,1.40556]
[1777772072566,43.97,78237.24,0.0,-0.98834,2e-05,1.4049]
[1777772073829,43.97,78237.24,0.0,-0.98834,2e-05,1.4049]
[1777772074076,43.97,78237.24,0.0,-0.98834,2e-05,1.4049]
[1777772073930,43.97,78238.17,0.0,-0.98832,2e-05,1.40638]
[1777772075046,43.97,78238.17,0.0,-0.98832,2e-05,1.40638]
[1777772075078,43.97,78238.17,0.0,-0.98832,2e-05,1.40638]
[1777772075067,43.97,78237.42,0.0,-0.98833,2e-05,1.40519]
[1777772080622,43.97,78237.97,0.0,-0.98832,2e-05,1.40607]
[1777772081776,43.97,78237.97,0.0,-0.98832,2e-05,1.40607]
[1777772081825,43.97,78237.97,0.0,-0.98832,2e-05,1.40607]
[1777772081878,43.97,78235.73,0.0,-0.98836,2e-05,1.40251]
[1777772083031,43.97,78235.73,0.0,-0.98836,2e-05,1.40251]
[1777772083076,43.97,78235.73,0.0,-0.98836,2e-05,1.40251]
[1777772084650,43.97,78233.09,0.0,-0.9884,1e-05,1.39832]
[1777772089685,43.97,78231.04,0.0,-0.98843,1e-05,1.39507]
[1777772090741,43.97,78231.04,0.0,-0.98843,1e-05,1.39507]
[1777772090825,43.97,78231.04,0.0,-0.98843,1e-05,1.39507]
[1777772090843,43.97,78230.87,0.0,-0.98843,1e-05,1.39481]
[1777772091927,43.97,78230.87,0.0,-0.98843,1e-05,1.39481]
[1777772092077,43.97,78230.87,0.0,-0.98843,1e-05,1.39481]
[1777772098749,43.97,78231.12,0.0,-0.98843,1e-05,1.3952]
[1777772105798,43.97,78231.24,0.0,-0.98843,1e-05,1.39539]
[1777772107908,43.97,78231.21,0.0,-0.98843,1e-05,1.39534]
[1777772108077,43.97,78231.21,0.0,-0.98843,1e-05,1.39534]
[1777772108009,43.97,78231.24,0.0,-0.98843,1e-05,1.39539]
[1777772108819,43.97,78231.27,0.0,-0.98843,1e-05,1.39544]
[1777772109343,43.97,78231.27,0.0,-0.98843,1e-05,1.39544]
[1777772109578,43.97,78231.27,0.0,-0.98843,1e-05,1.39544]
[1777772116875,43.97,78231.69,0.0,-0.98842,1e-05,1.3961]
[1777772117796,43.97,78231.69,0.0,-0.98842,1e-05,1.3961]
[1777772117827,43.97,78231.69,0.0,-0.98842,1e-05,1.3961]
[1777772117882,43.97,78233.31,0.0,-0.98839,1e-05,1.39867]
[1777772119040,43.97,78233.31,0.0,-0.98839,1e-05,1.39867]
[1777772119077,43.97,78233.31,0.0,-0.98839,1e-05,1.39867]
[1777772125939,43.97,78233.27,0.0,-0.9884,1e-05,1.3986]
[1777772131981,43.97,78232.16,0.0,-0.98843,1e-05,1.39447]
[1777772136964,43.97,78232.2,0.0,-0.98843,1e-05,1.39453]
[1777772137075,43.97,78232.2,0.0,-0.98843,1e-05,1.39453]
[1777772137165,43.97,78232.16,0.0,-0.98843,1e-05,1.39447]
[1777772138595,43.97,78232.3,0.0,-0.98843,1e-05,1.39469]
[1777772138831,43.97,78232.3,0.0,-0.98843,1e-05,1.39469]
[1777772145075,43.97,78232.07,0.0,-0.98843,1e-05,1.39433]
[1777772153130,43.97,78232.36,0.0,-0.98843,1e-05,1.39479]
[1777772163199,43.97,78232.44,0.0,-0.98843,1e-05,1.39491]
[1777772173270,43.97,78232.25,0.0,-0.98843,1e-05,1.39461]
[1777772179311,43.97,78232.23,0.0,-0.98843,1e-05,1.39458]
[1777772187368,43.97,78231.95,0.0,-0.98843,1e-05,1.39414]
[1777772194418,43.97,78231.98,0.0,-0.98845,1e-05,1.39181]
[1777772199453,43.97,78232.02,0.0,-0.98845,1e-05,1.39187]
[1777772204488,43.97,78231.21,0.0,-0.98846,1e-05,1.39059]
[1777772206674,43.97,78231.17,0.0,-0.98846,1e-05,1.39053]
[1777772206826,43.97,78231.17,0.0,-0.98846,1e-05,1.39053]
[1777772206927,43.97,78229.57,0.0,-0.98849,1e-05,1.38801]
[1777772207509,43.97,78222.3,0.0,-0.9886,1e-05,1.37659]
[1777772208901,43.97,78222.3,0.0,-0.9886,1e-05,1.37659]
[1777772209077,43.97,78222.3,0.0,-0.9886,1e-05,1.37659]
[1777772209178,43.97,78219.69,0.0,-0.98863,1e-05,1.37251]
[1777772212544,43.97,78221.43,0.0,-0.98861,1e-05,1.37523]
[1777772213520,43.97,78221.43,0.0,-0.98861,1e-05,1.37523]
[1777772213577,43.97,78221.43,0.0,-0.98861,1e-05,1.37523]
[1777772219593,43.97,78221.71,0.0,-0.98861,1e-05,1.37567]
[1777772222898,43.97,78221.71,0.0,-0.98861,1e-05,1.37567]
[1777772223076,43.97,78221.71,0.0,-0.98861,1e-05,1.37567]
[1777772223178,43.97,78221.14,0.0,-0.98861,1e-05,1.37478]
[1777772223620,43.97,78219.4,0.0,-0.98864,1e-05,1.37206]
[1777772224962,43.97,78219.4,0.0,-0.98864,1e-05,1.37206]
[1777772225076,43.97,78219.4,0.0,-0.98864,1e-05,1.37206]
[1777772225634,43.97,78208.82,0.0,-0.98879,1e-05,1.35563]
[1777772226641,43.97,78206.67,0.0,-0.98882,1e-05,1.35231]
[1777772227497,43.97,78206.67,0.0,-0.98882,1e-05,1.35231]
[1777772228089,43.97,78206.67,0.0,-0.98882,1e-05,1.35231]
[1777772228106,43.97,78205.28,0.0,-0.98885,1e-05,1.35016]
[1777772229159,43.97,78205.28,0.0,-0.98885,1e-05,1.35016]
[1777772229261,43.97,78207.71,0.0,-0.98881,1e-05,1.35391]
[1777772234698,43.97,78206.92,0.0,-0.98882,1e-05,1.35269]
[1777772238726,43.97,78205.46,0.0,-0.98884,1e-05,1.35044]
[1777772239838,43.97,78205.46,0.0,-0.98884,1e-05,1.35044]
[1777772242754,43.97,78203.82,0.0,-0.98887,1e-05,1.34792]
[1777772243432,43.97,78203.82,0.0,-0.98887,1e-05,1.34792]
[1777772243579,43.97,78203.82,0.0,-0.98887,1e-05,1.34792]
[1777772243761,43.97,78201.93,0.0,-0.98889,1e-05,1.34501]
[1777772245775,43.97,78200.39,0.0,-0.98892,1e-05,1.34265]
[1777772248796,43.97,78197.78,0.0,-0.98895,1e-05,1.33865]
[1777772249351,43.97,78197.78,0.0,-0.98895,1e-05,1.33865]
[1777772249584,43.97,78197.78,0.0,-0.98895,1e-05,1.33865]
[1777772254837,43.97,78195.36,0.0,-0.98901,1e-05,1.33264]
[1777772255845,43.97,78192.22,0.0,-0.98905,1e-05,1.32786]
[1777772257681,43.97,78191.19,0.0,-0.98907,1e-05,1.32629]
[1777772257830,43.97,78191.19,0.0,-0.98907,1e-05,1.32629]
[1777772257859,43.97,78187.99,0.0,-0.98911,1e-05,1.32144]
[1777772258865,43.97,78177.3,0.0,-0.98926,1e-05,1.30533]
[1777772259874,43.97,78175.19,0.0,-0.98929,1e-05,1.30217]
[1777772261730,43.97,78174.83,0.0,-0.9893,1e-05,1.30163]
[1777772261961,43.97,78174.83,0.0,-0.9893,1e-05,1.30163]
[1777772264909,43.97,78176.26,0.0,-0.98928,1e-05,1.30377]
[1777772268081,43.97,78176.58,0.0,-0.98927,1e-05,1.30425]
[1777772268125,43.97,78176.58,0.0,-0.98927,1e-05,1.30425]
[1777772269777,43.97,78175.71,0.0,-0.98928,1e-05,1.30294]
[1777772269828,43.97,78175.71,0.0,-0.98928,1e-05,1.30294]
[1777772270950,43.97,78173.71,0.0,-0.98931,1e-05,1.29995]
[1777772272086,43.97,78173.71,0.0,-0.98931,1e-05,1.29995]
[1777772272181,43.97,78171.78,0.0,-0.98934,1e-05,1.29707]
[1777772274979,43.97,78167.92,0.0,-0.98939,1e-05,1.29132]
[1777772276064,43.97,78167.92,0.0,-0.98939,1e-05,1.29132]
[1777772276077,43.97,78167.92,0.0,-0.98939,1e-05,1.29132]
[1777772276150,43.97,78159.65,0.0,-0.98951,1e-05,1.27907]
[1777772278010,43.97,78156.04,0.0,-0.98956,1e-05,1.27375]
[1777772281036,43.97,78152.97,0.0,-0.9896,1e-05,1.26924]
[1777772284057,43.97,78158.77,0.0,-0.98952,1e-05,1.27777]
[1777772284673,43.97,78158.77,0.0,-0.98952,1e-05,1.27777]
[1777772284828,43.97,78158.77,0.0,-0.98952,1e-05,1.27777]
[1777772285064,43.97,78162.2,0.0,-0.98947,1e-05,1.28284]
[1777772287078,43.97,78165.12,0.0,-0.98943,1e-05,1.28716]
[1777772288210,43.97,78165.12,0.0,-0.98943,1e-05,1.28716]
[1777772288326,43.97,78165.12,0.0,-0.98943,1e-05,1.28716]
[1777772288312,43.97,78165.25,0.0,-0.98943,1e-05,1.28735]
[1777772290098,43.97,78172.29,0.0,-0.98933,1e-05,1.29783]
[1777772291106,43.97,78176.86,0.0,-0.98927,1e-05,1.30467]
[1777772293088,43.97,78177.1,0.0,-0.98926,1e-05,1.30503]
[1777772293331,43.97,78177.1,0.0,-0.98926,1e-05,1.30503]
[1777772295134,43.97,78182.51,0.0,-0.98919,1e-05,1.31316]
[1777772297148,43.97,78188.45,0.0,-0.9891,1e-05,1.32214]
[1777772298155,43.97,78190.99,0.0,-0.98907,1e-05,1.32599]
[1777772300000,43.97,78190.74,0.0,-0.98907,1e-05,1.32561]
[1777772300078,43.97,78190.74,0.0,-0.98907,1e-05,1.32561]
[1777772302164,43.97,78191.84,0.0,-0.98906,1e-05,1.32728]
[1777772302327,43.97,78191.84,0.0,-0.98906,1e-05,1.32728]
[1777772302182,43.97,78192.47,0.0,-0.98905,1e-05,1.32824]
[1777772307217,43.97,78193.68,0.0,-0.98903,1e-05,1.33008]
[1777772312252,43.97,78193.05,0.0,-0.98906,1e-05,1.32682]
[1777772317288,43.97,78194.02,0.0,-0.98904,1e-05,1.3283]
[1777772319294,43.97,78194.82,0.0,-0.98903,1e-05,1.32951]
[1777772319327,43.97,78194.82,0.0,-0.98903,1e-05,1.32951]
[1777772324337,43.97,78184.9,0.0,-0.98917,1e-05,1.31448]
[1777772325344,43.97,78178.38,0.0,-0.98926,1e-05,1.30467]
[1777772326712,43.97,78177.02,0.0,-0.98928,1e-05,1.30263]
[1777772326831,43.97,78177.02,0.0,-0.98928,1e-05,1.30263]
[1777772330950,43.97,78176.83,0.0,-0.98929,1e-05,1.30235]
[1777772331077,43.97,78176.83,0.0,-0.98929,1e-05,1.30235]
[1777772334185,43.97,78174.97,0.0,-0.98931,1e-05,1.29957]
[1777772334329,43.97,78174.97,0.0,-0.98931,1e-05,1.29957]
[1777772334286,43.97,78175.0,0.0,-0.98931,1e-05,1.29961]
[1777772335920,43.97,78175.11,0.0,-0.98931,1e-05,1.29978]
[1777772336081,43.97,78175.11,0.0,-0.98931,1e-05,1.29978]
[1777772336093,43.97,78178.18,0.0,-0.98927,1e-05,1.30437]
[1777772341992,43.97,78177.52,0.0,-0.98928,1e-05,1.30338]
[1777772342076,43.97,78177.52,0.0,-0.98928,1e-05,1.30338]
[1777772342094,43.97,78183.96,0.0,-0.98919,1e-05,1.31306]
[1777772343472,43.97,78185.8,0.0,-0.98916,1e-05,1.31584]
[1777772344621,43.97,78185.8,0.0,-0.98916,1e-05,1.31584]
[1777772344827,43.97,78185.8,0.0,-0.98916,1e-05,1.31584]
[1777772344852,43.97,78186.32,0.0,-0.98915,1e-05,1.31662]
[1777772351225,43.97,78186.27,0.0,-0.98915,1e-05,1.31655]
[1777772353820,43.97,78186.28,0.0,-0.98915,1e-05,1.31656]
[1777772353833,43.97,78186.28,0.0,-0.98915,1e-05,1.31656]
[1777772361319,43.97,78186.59,0.0,-0.98915,1e-05,1.31703]
[1777772361326,43.97,78186.59,0.0,-0.98915,1e-05,1.31703]
[1777772363974,43.97,78185.69,0.0,-0.98916,1e-05,1.31567]
[1777772364079,43.97,78185.69,0.0,-0.98916,1e-05,1.31567]
[1777772364180,43.97,78185.67,0.0,-0.98916,1e-05,1.31564]
[1777772367406,43.97,78185.82,0.0,-0.98916,1e-05,1.31587]
[1777772367575,43.97,78185.01,0.0,-0.98917,1e-05,1.31465]
[1777772372461,43.97,78185.7,0.0,-0.98918,1e-05,1.3134]
[1777772372575,43.97,78185.7,0.0,-0.98918,1e-05,1.3134]
[1777772374457,43.97,78184.81,0.0,-0.98919,1e-05,1.31206]
[1777772374579,43.97,78184.81,0.0,-0.98919,1e-05,1.31206]
[1777772374680,43.97,78184.81,0.0,-0.98919,1e-05,1.31206]
[1777772380246,43.97,78187.03,0.0,-0.98916,1e-05,1.31541]
[1777772380327,43.97,78187.03,0.0,-0.98916,1e-05,1.31541]
[1777772381739,43.97,78190.71,0.0,-0.98911,1e-05,1.32097]
[1777772383150,43.97,78190.71,0.0,-0.98911,1e-05,1.32097]
[1777772383328,43.97,78190.71,0.0,-0.98911,1e-05,1.32097]
[1777772389795,43.97,78192.02,0.0,-0.98909,1e-05,1.32296]
[1777772392091,43.97,78192.02,0.0,-0.98909,1e-05,1.32296]
[1777772392329,43.97,78192.02,0.0,-0.98909,1e-05,1.32296]
[1777772392430,43.97,78192.02,0.0,-0.98909,1e-05,1.32296]
[1777772399410,43.97,78192.15,0.0,-0.98909,1e-05,1.32316]
[1777772399577,43.97,78192.15,0.0,-0.98909,1e-05,1.32316]
[1777772407874,43.97,78191.85,0.0,-0.98909,1e-05,1.3227]
[1777772408075,43.97,78191.85,0.0,-0.98909,1e-05,1.3227]
[1777772408177,43.97,78195.18,0.0,-0.98905,1e-05,1.32776]
[1777772409934,43.97,78198.17,0.0,-0.989,1e-05,1.33231]
[1777772411362,43.97,78198.17,0.0,-0.989,1e-05,1.33231]
[1777772411577,43.97,78198.18,0.0,-0.989,1e-05,1.33233]
[1777772411949,43.97,78198.8,0.0,-0.98899,1e-05,1.33328]
[1777772412956,43.97,78201.91,0.0,-0.98895,1e-05,1.33803]
[1777772413963,43.97,78214.71,0.0,-0.98876,1e-05,1.35774]
[1777772414970,43.97,78221.6,0.0,-0.98866,1e-05,1.36844]
[1777772415675,43.97,78221.6,0.0,-0.98866,1e-05,1.36844]
[1777772415825,43.97,78221.6,0.0,-0.98866,1e-05,1.36844]
[1777772415978,43.97,78222.17,0.0,-0.98865,1e-05,1.36933]
[1777772420281,43.97,78222.32,0.0,-0.98865,1e-05,1.36956]
[1777772420326,43.97,78222.32,0.0,-0.98865,1e-05,1.36956]
[1777772421977,43.97,78222.54,0.0,-0.98865,1e-05,1.36991]
[1777772422076,43.97,78222.54,0.0,-0.98865,1e-05,1.36991]
[1777772422178,43.97,78222.06,0.0,-0.98866,1e-05,1.36916]
[1777772426048,43.97,78208.23,0.0,-0.98886,1e-05,1.34773]
[1777772426803,43.97,78208.23,0.0,-0.98886,1e-05,1.34773]
[1777772426831,43.97,78208.23,0.0,-0.98886,1e-05,1.34773]
[1777772427055,43.97,78202.53,0.0,-0.98894,1e-05,1.33898]
[1777772429760,43.97,78202.56,0.0,-0.98894,1e-05,1.33902]
[1777772431807,43.97,78201.96,0.0,-0.98897,1e-05,1.33579]
[1777772431829,43.97,78201.96,0.0,-0.98897,1e-05,1.33579]
[1777772432091,43.97,78202.71,0.0,-0.98896,1e-05,1.33694]
[1777772435113,43.97,78205.29,0.0,-0.98892,1e-05,1.34089]
[1777772437127,43.97,78210.09,0.0,-0.98885,1e-05,1.34827]
[1777772443169,43.97,78209.09,0.0,-0.98886,1e-05,1.34673]
[1777772448205,43.97,78214.28,0.0,-0.98879,1e-05,1.35473]
[1777772452233,43.97,78218.79,0.0,-0.98872,1e-05,1.36172]
[1777772457270,43.97,78219.34,0.0,-0.98872,1e-05,1.36258]
[1777772462305,43.97,78221.69,0.0,-0.98868,1e-05,1.36623]
[1777772464319,43.97,78224.22,0.0,-0.98864,1e-05,1.37017]
[1777772469354,43.97,78224.58,0.0,-0.98864,1e-05,1.37074]
[1777772474389,43.97,78224.78,0.0,-0.98864,1e-05,1.37105]
[1777772482447,43.97,78225.05,0.0,-0.98863,1e-05,1.37147]
[1777772487483,43.97,78223.81,0.0,-0.98865,1e-05,1.36953]
[1777772488490,43.97,78216.59,0.0,-0.98876,1e-05,1.35831]
[1777772489497,43.97,78212.52,0.0,-0.98881,1e-05,1.35201]
[1777772494532,43.97,78206.67,0.0,-0.98892,1e-05,1.34069]
[1777772499567,43.97,78207.06,0.0,-0.98891,1e-05,1.34129]
[1777772504601,43.97,78209.87,0.0,-0.98887,1e-05,1.3456]
[1777772509637,43.97,78210.05,0.0,-0.98887,1e-05,1.34588]
[1777772514672,43.97,78210.28,0.0,-0.98887,1e-05,1.34623]
[1777772519710,43.97,78210.77,0.0,-0.98886,1e-05,1.34699]
[1777772524745,43.97,78211.32,0.0,-0.98885,1e-05,1.34783]
[1777772529779,43.97,78214.47,0.0,-0.9888,1e-05,1.35269]
[1777772534815,43.97,78215.11,0.0,-0.9888,1e-05,1.35368]
[1777772537836,43.97,78217.69,0.0,-0.98876,1e-05,1.35767]
[1777772542871,43.97,78217.82,0.0,-0.98876,1e-05,1.35788]
[1777772546899,43.97,78220.53,0.0,-0.98872,1e-05,1.36208]
[1777772552941,43.97,78220.1,0.0,-0.98874,1e-05,1.35907]
[1777772559990,43.97,78220.03,0.0,-0.98874,1e-05,1.35896]
[1777772565025,43.97,78219.96,0.0,-0.98874,1e-05,1.35885]
[1777772573081,43.97,78221.3,0.0,-0.98872,1e-05,1.36093]
[1777772578117,43.97,78221.73,0.0,-0.98872,1e-05,1.3616]
[1777772583152,43.97,78224.13,0.0,-0.98868,1e-05,1.36533]
[1777772588187,43.97,78224.63,0.0,-0.98868,1e-05,1.36611]
[1777772593222,43.97,78225.07,0.0,-0.98867,1e-05,1.36679]
[1777772599264,43.97,78225.34,0.0,-0.98866,1e-05,1.36721]
[1777772608326,43.97,78225.39,0.0,-0.98866,1e-05,1.36729]
[1777772611347,43.97,78218.84,0.0,-0.98878,1e-05,1.35478]
[1777772612355,43.97,78214.47,0.0,-0.98884,1e-05,1.34803]
[1777772615375,43.97,78214.32,0.0,-0.98884,1e-05,1.3478]
[1777772620411,43.97,78215.58,0.0,-0.98883,1e-05,1.34974]
[1777772625449,43.97,78216.5,0.0,-0.98881,1e-05,1.35116]
[1777772630486,43.97,78218.09,0.0,-0.98879,1e-05,1.35362]
[1777772631493,43.97,78222.27,0.0,-0.98873,1e-05,1.36009]
[1777772635521,43.97,78224.74,0.0,-0.98869,1e-05,1.36393]
[1777772640557,43.97,78226.54,0.0,-0.98867,1e-05,1.36673]
[1777772642571,43.97,78229.12,0.0,-0.98863,1e-05,1.37076]
[1777772647616,43.97,78229.31,0.0,-0.98863,1e-05,1.37105]
[1777772652643,43.97,78229.32,0.0,-0.98863,1e-05,1.37107]
[1777772657678,43.97,78231.76,0.0,-0.98859,1e-05,1.37488]
[1777772662713,43.97,78231.36,0.0,-0.98859,1e-05,1.37426]
[1777772667748,43.97,78231.23,0.0,-0.9886,1e-05,1.37405]
[1777772672782,43.97,78228.11,0.0,-0.98866,1e-05,1.36682]
[1777772678825,43.97,78227.09,0.0,-0.98868,1e-05,1.36524]
[1777772683860,43.97,78227.14,0.0,-0.98868,1e-05,1.36531]
[1777772692923,43.97,78228.02,0.0,-0.98866,1e-05,1.36668]
[1777772697958,43.97,78228.69,0.0,-0.98865,1e-05,1.36773]
[1777772702995,43.97,78229.19,0.0,-0.98865,1e-05,1.36851]
[1777772707023,43.97,78226.47,0.0,-0.98869,1e-05,1.36427]
[1777772712059,43.97,78226.36,0.0,-0.98869,1e-05,1.3641]
[1777772717094,43.97,78225.22,0.0,-0.9887,1e-05,1.36233]
[1777772722128,43.97,78223.52,0.0,-0.98873,1e-05,1.35969]
[1777772726157,43.97,78219.52,0.0,-0.98879,1e-05,1.35349]
[1777772731192,43.97,78220.26,0.0,-0.9888,1e-05,1.35229]
[1777772736227,43.97,78219.53,0.0,-0.98881,1e-05,1.35117]
[1777772739248,43.97,78222.26,0.0,-0.98877,1e-05,1.35539]
[1777772744283,43.97,78222.55,0.0,-0.98876,1e-05,1.35584]
[1777772749317,43.97,78221.53,0.0,-0.98878,1e-05,1.35426]
[1777772754353,43.97,78220.53,0.0,-0.98879,1e-05,1.35271]
[1777772759389,43.97,78220.42,0.0,-0.98879,1e-05,1.35254]
[1777772765434,43.97,78220.47,0.0,-0.98879,1e-05,1.35262]
[1777772772480,43.97,78221.01,0.0,-0.98878,1e-05,1.35345]
[1777772779529,43.97,78220.44,0.0,-0.98879,1e-05,1.35257]
[1777772788593,43.97,78223.67,0.0,-0.98875,1e-05,1.35757]
[1777772791817,43.97,78224.42,0.0,-0.98875,1e-05,1.35639]
[1777772797661,43.97,78224.7,0.0,-0.98875,1e-05,1.35683]
[1777772799675,43.97,78228.93,0.0,-0.98869,1e-05,1.36339]
[1777772804710,43.97,78229.7,0.0,-0.98868,1e-05,1.36459]
[1777772810752,43.97,78230.06,0.0,-0.98867,1e-05,1.36515]
[1777772816794,43.97,78230.32,0.0,-0.98867,1e-05,1.36556]
[1777772821829,43.97,78234.56,0.0,-0.9886,1e-05,1.37218]
[1777772822836,43.97,78238.79,0.0,-0.98854,1e-05,1.37881]
[1777772827871,43.97,78240.95,0.0,-0.98851,1e-05,1.3822]
[1777772830236,43.97,78241.47,0.0,-0.9885,1e-05,1.38302]
[1777772830626,43.97,78246.76,0.0,-0.98842,1e-05,1.39137]
[1777772830891,43.97,78250.62,0.0,-0.98836,2e-05,1.39748]
[1777772831899,43.97,78253.3,0.0,-0.98832,2e-05,1.40174]
[1777772834079,43.97,78255.34,0.0,-0.98829,2e-05,1.40499]
[1777772835926,43.97,78258.09,0.0,-0.98825,2e-05,1.40938]
[1777772836933,43.97,78264.31,0.0,-0.98816,2e-05,1.41934]
[1777772840110,43.97,78265.64,0.0,-0.98814,2e-05,1.42148]
[1777772840326,43.97,78265.64,0.0,-0.98814,2e-05,1.42148]
[1777772840427,43.97,78267.02,0.0,-0.98812,2e-05,1.4237]
[1777772847004,43.97,78268.71,0.0,-0.98809,2e-05,1.42643]
[1777772853737,43.97,78268.78,0.0,-0.98809,2e-05,1.42654]
[1777772854695,43.97,78259.29,0.0,-0.98825,2e-05,1.40889]
[1777772855060,43.97,78256.32,0.0,-0.9883,2e-05,1.40415]
[1777772860095,43.97,78255.52,0.0,-0.98831,2e-05,1.40288]
[1777772862932,43.97,78256.58,0.0,-0.98829,2e-05,1.40456]
[1777772863075,43.97,78256.58,0.0,-0.98829,2e-05,1.40456]
[1777772863176,43.97,78256.58,0.0,-0.98829,2e-05,1.40456]
[1777772869158,43.97,78259.31,0.0,-0.98825,2e-05,1.40892]
[1777772873186,43.97,78263.03,0.0,-0.9882,2e-05,1.41487]
[1777772874192,43.97,78266.78,0.0,-0.98814,2e-05,1.4209]
[1777772877214,43.97,78270.46,0.0,-0.98808,2e-05,1.42683]
[1777772882365,43.97,78271.22,0.0,-0.98807,2e-05,1.42805]
[1777772886277,43.97,78268.59,0.0,-0.98811,2e-05,1.42381]
[1777772893325,43.97,78269.28,0.0,-0.9881,2e-05,1.42492]
[1777772895340,43.97,78265.58,0.0,-0.98816,2e-05,1.41897]
[1777772900374,43.97,78265.7,0.0,-0.98816,2e-05,1.41916]
[1777772905409,43.97,78265.84,0.0,-0.98815,2e-05,1.41938]
[1777772911452,43.97,78265.77,0.0,-0.98817,2e-05,1.41685]
[1777772916487,43.97,78265.06,0.0,-0.98818,2e-05,1.41572]
[1777772921522,43.97,78263.72,0.0,-0.98821,2e-05,1.41357]
[1777772927564,43.97,78264.73,0.0,-0.98819,2e-05,1.41519]
[1777772932599,43.97,78264.7,0.0,-0.98819,2e-05,1.41514]
[1777772938380,43.97,78265.11,0.0,-0.98818,2e-05,1.4158]
[1777772941662,43.97,78253.28,0.0,-0.98836,2e-05,1.39692]
[1777772942669,43.97,78249.1,0.0,-0.98843,1e-05,1.3903]
[1777772943676,43.97,78248.19,0.0,-0.98844,1e-05,1.38886]
[1777772948711,43.97,78247.78,0.0,-0.98845,1e-05,1.38821]
[1777772953746,43.97,78246.14,0.0,-0.98847,1e-05,1.38562]
[1777772960799,43.97,78246.77,0.0,-0.98846,1e-05,1.38662]
[1777772962813,43.97,78249.79,0.0,-0.98842,2e-05,1.39139]
[1777772967848,43.97,78250.34,0.0,-0.98841,2e-05,1.39226]
[1777772968855,43.97,78254.28,0.0,-0.98835,2e-05,1.39851]
[1777772969862,43.97,78260.76,0.0,-0.98825,2e-05,1.40883]
[1777772971876,43.97,78264.21,0.0,-0.98822,2e-05,1.41194]
[1777772972883,43.97,78267.33,0.0,-0.98817,2e-05,1.41694]
[1777772973890,43.97,78269.84,0.0,-0.98813,2e-05,1.42098]
[1777772974897,43.97,78273.14,0.0,-0.98808,2e-05,1.4263]
[1777772975904,43.97,78276.95,0.0,-0.98802,2e-05,1.43246]
[1777772977918,43.97,78280.84,0.0,-0.98796,2e-05,1.43877]
[1777772982952,43.97,78281.36,0.0,-0.98795,2e-05,1.43961]
[1777772987988,43.97,78282.54,0.0,-0.98794,2e-05,1.44153]
[1777772997656,43.97,78282.7,0.0,-0.98793,2e-05,1.44179]
[1777772998080,43.97,78283.55,0.0,-0.98792,2e-05,1.44318]
[1777773001895,43.97,78283.55,0.0,-0.98792,2e-05,1.44318]
[1777773001916,43.97,78283.2,0.0,-0.98793,2e-05,1.44261]
[1777773002078,43.97,78283.2,0.0,-0.98793,2e-05,1.44261]
[1777773004099,43.97,78279.38,0.0,-0.98798,2e-05,1.4364]
[1777773011454,43.97,78278.21,0.0,-0.988,2e-05,1.4345]
[1777773016087,43.97,78276.94,0.0,-0.98802,2e-05,1.43244]
[1777773016327,43.97,78276.94,0.0,-0.98802,2e-05,1.43244]
[1777773016428,43.97,78276.13,0.0,-0.98803,2e-05,1.43113]
[1777773024240,43.97,78275.23,0.0,-0.98805,2e-05,1.42967]
[1777773029275,43.97,78275.27,0.0,-0.98805,2e-05,1.42974]
[1777773032296,43.97,78276.03,0.0,-0.98806,2e-05,1.42853]
[1777773037331,43.97,78276.03,0.0,-0.98806,2e-05,1.42853]
[1777773042367,43.97,78276.17,0.0,-0.98805,2e-05,1.42876]
[1777773047401,43.97,78275.94,0.0,-0.98806,2e-05,1.42839]
[1777773052436,43.97,78276.2,0.0,-0.98805,2e-05,1.42881]
[1777773057471,43.97,78276.03,0.0,-0.98806,2e-05,1.42853]
[1777773061500,43.97,78273.48,0.0,-0.9881,2e-05,1.42442]
[1777773066534,43.97,78272.37,0.0,-0.98811,2e-05,1.42263]
[1777773071570,43.97,78272.86,0.0,-0.9881,2e-05,1.42342]
[1777773075543,43.97,78273.01,0.0,-0.9881,2e-05,1.42366]
[1777773075577,43.97,78273.01,0.0,-0.9881,2e-05,1.42366]
[1777773075598,43.97,78267.29,0.0,-0.98819,2e-05,1.41446]
[1777773076605,43.97,78263.02,0.0,-0.98825,2e-05,1.40763]
[1777773079523,43.97,78261.02,0.0,-0.98829,2e-05,1.40443]
[1777773079580,43.97,78261.02,0.0,-0.98829,2e-05,1.40443]
[1777773079626,43.97,78260.9,0.0,-0.98829,2e-05,1.40424]
[1777773085045,43.97,78258.46,0.0,-0.98832,2e-05,1.40036]
[1777773088689,43.97,78255.0,0.0,-0.98838,2e-05,1.39486]
[1777773092077,43.97,78254.36,0.0,-0.98839,2e-05,1.39384]
[1777773099765,43.97,78253.21,0.0,-0.98842,2e-05,1.38963]
[1777773106815,43.97,78253.16,0.0,-0.98842,2e-05,1.38955]
[1777773108930,43.97,78253.16,0.0,-0.98842,2e-05,1.38955]
[1777773109076,43.97,78253.16,0.0,-0.98842,2e-05,1.38955]
[1777773108982,43.97,78253.16,0.0,-0.98842,2e-05,1.38955]
[1777773109373,43.97,78253.16,0.0,-0.98842,2e-05,1.38955]
[1777773109575,43.97,78253.16,0.0,-0.98842,2e-05,1.38955]
[1777773114871,43.97,78253.23,0.0,-0.98842,2e-05,1.38966]
[1777773122927,43.97,78251.12,0.0,-0.98845,1e-05,1.38633]
[1777773126314,43.97,78251.48,0.0,-0.98845,1e-05,1.3869]
[1777773126326,43.97,78251.48,0.0,-0.98845,1e-05,1.3869]
[1777773126709,43.97,78251.48,0.0,-0.98845,1e-05,1.3869]
[1777773126829,43.97,78251.48,0.0,-0.98845,1e-05,1.3869]
[1777773126956,43.97,78251.5,0.0,-0.98845,1e-05,1.38693]
[1777773132997,43.97,78251.94,0.0,-0.98844,1e-05,1.38763]
[1777773134028,43.97,78251.94,0.0,-0.98844,1e-05,1.38763]
[1777773134078,43.97,78251.94,0.0,-0.98844,1e-05,1.38763]
[1777773134154,43.97,78251.94,0.0,-0.98844,1e-05,1.38763]
[1777773134120,43.97,78251.93,0.0,-0.98844,1e-05,1.38761]
[1777773134326,43.97,78251.93,0.0,-0.98844,1e-05,1.38761]
[1777773142061,43.97,78251.91,0.0,-0.98844,1e-05,1.38758]
[1777773147597,43.97,78252.64,0.0,-0.98843,1e-05,1.38873]
[1777773147830,43.97,78252.64,0.0,-0.98843,1e-05,1.38873]
[1777773147863,43.97,78252.64,0.0,-0.98843,1e-05,1.38873]
[1777773148077,43.97,78252.64,0.0,-0.98843,1e-05,1.38873]
[1777773148103,43.97,78252.5,0.0,-0.98843,1e-05,1.38851]
[1777773149109,43.97,78256.16,0.0,-0.98838,2e-05,1.39431]
[1777773155153,43.97,78254.91,0.0,-0.98842,2e-05,1.38993]
[1777773160187,43.97,78254.93,0.0,-0.98842,2e-05,1.38996]
[1777773164278,43.97,78254.87,0.0,-0.98842,2e-05,1.38987]
[1777773164332,43.97,78254.87,0.0,-0.98842,2e-05,1.38987]
[1777773164594,43.97,78254.87,0.0,-0.98842,2e-05,1.38987]
[1777773164826,43.97,78254.87,0.0,-0.98842,2e-05,1.38987]
[1777773166232,43.97,78254.88,0.0,-0.98842,2e-05,1.38989]
[1777773171267,43.97,78255.72,0.0,-0.9884,2e-05,1.39122]
[1777773176882,43.97,78257.02,0.0,-0.98838,2e-05,1.39327]
[1777773177075,43.97,78257.02,0.0,-0.98838,2e-05,1.39327]
[1777773177086,43.97,78257.02,0.0,-0.98838,2e-05,1.39327]
[1777773177179,43.97,78257.03,0.0,-0.98838,2e-05,1.39329]
[1777773177326,43.97,78257.03,0.0,-0.98838,2e-05,1.39329]
[1777773183354,43.97,78257.2,0.0,-0.98838,2e-05,1.39356]
[1777773184361,43.97,78262.55,0.0,-0.9883,2e-05,1.40206]
[1777773185368,43.97,78265.96,0.0,-0.98825,2e-05,1.4075]
[1777773187690,43.97,78267.03,0.0,-0.98823,2e-05,1.40922]
[1777773187833,43.97,78267.03,0.0,-0.98823,2e-05,1.40922]
[1777773187930,43.97,78267.03,0.0,-0.98823,2e-05,1.40922]
[1777773188078,43.97,78267.03,0.0,-0.98823,2e-05,1.40922]
[1777773188176,43.97,78265.86,0.0,-0.98825,2e-05,1.40734]
[1777773194430,43.97,78267.95,0.0,-0.98822,2e-05,1.41069]
[1777773197452,43.97,78271.91,0.0,-0.98816,2e-05,1.41704]
[1777773199114,43.97,78271.91,0.0,-0.98816,2e-05,1.41704]
[1777773199135,43.97,78272.43,0.0,-0.98815,2e-05,1.41787]
[1777773199327,43.97,78272.43,0.0,-0.98815,2e-05,1.41787]
[1777773199508,43.97,78272.43,0.0,-0.98815,2e-05,1.41787]
[1777773199582,43.97,78272.43,0.0,-0.98815,2e-05,1.41787]
[1777773203493,43.97,78268.34,0.0,-0.98821,2e-05,1.41131]
[1777773204957,43.97,78268.34,0.0,-0.98821,2e-05,1.41131]
[1777773205077,43.97,78268.34,0.0,-0.98821,2e-05,1.41131]
[1777773205089,43.97,78268.34,0.0,-0.98821,2e-05,1.41131]
[1777773205179,43.97,78268.3,0.0,-0.98821,2e-05,1.41125]
[1777773205326,43.97,78268.3,0.0,-0.98821,2e-05,1.41125]
[1777773207524,43.97,78259.79,0.0,-0.98834,2e-05,1.39767]
[1777773208530,43.97,78255.68,0.0,-0.9884,2e-05,1.39115]
[1777773209379,43.97,78255.68,0.0,-0.9884,2e-05,1.39115]
[1777773209577,43.97,78255.68,0.0,-0.9884,2e-05,1.39115]
[1777773209627,43.97,78255.68,0.0,-0.9884,2e-05,1.39115]
[1777773209829,43.97,78255.68,0.0,-0.9884,2e-05,1.39115]
[1777773209929,43.97,78254.98,0.0,-0.98841,2e-05,1.39004]
[1777773215317,43.97,78252.68,0.0,-0.98847,1e-05,1.38402]
[1777773215326,43.97,78252.68,0.0,-0.98847,1e-05,1.38402]
[1777773216246,43.97,78252.68,0.0,-0.98847,1e-05,1.38402]
[1777773215354,43.97,78252.68,0.0,-0.98847,1e-05,1.38402]
[1777773216327,43.97,78252.68,0.0,-0.98847,1e-05,1.38402]
[1777773221622,43.97,78252.72,0.0,-0.98847,1e-05,1.38409]
[1777773222817,43.97,78252.72,0.0,-0.98847,1e-05,1.38409]
[1777773222832,43.97,78252.72,0.0,-0.98847,1e-05,1.38409]
[1777773223042,43.97,78252.72,0.0,-0.98847,1e-05,1.38409]
[1777773223080,43.97,78252.72,0.0,-0.98847,1e-05,1.38409]
[1777773223143,43.97,78252.28,0.0,-0.98847,1e-05,1.38339]
[1777773231709,43.97,78252.34,0.0,-0.98847,1e-05,1.38349]
[1777773241762,43.97,78252.18,0.0,-0.98848,1e-05,1.38323]
[1777773246797,43.97,78252.28,0.0,-0.98847,1e-05,1.38339]
[1777773253846,43.97,78252.33,0.0,-0.98847,1e-05,1.38347]
[1777773258881,43.97,78250.9,0.0,-0.9885,1e-05,1.38122]
[1777773259844,43.97,78250.9,0.0,-0.9885,1e-05,1.38122]
[1777773260025,43.97,78250.9,0.0,-0.9885,1e-05,1.38122]
[1777773260078,43.97,78250.9,0.0,-0.9885,1e-05,1.38122]
[1777773260180,43.97,78250.47,0.0,-0.9885,1e-05,1.38054]
[1777773265930,43.97,78250.63,0.0,-0.9885,1e-05,1.38079]
[1777773267751,43.97,78251.52,0.0,-0.98849,1e-05,1.38219]
[1777773267829,43.97,78251.52,0.0,-0.98849,1e-05,1.38219]
[1777773267905,43.97,78251.52,0.0,-0.98849,1e-05,1.38219]
[1777773268081,43.97,78251.52,0.0,-0.98849,1e-05,1.38219]
[1777773268138,43.97,78251.52,0.0,-0.98849,1e-05,1.38219]
[1777773277007,43.97,78251.01,0.0,-0.98851,1e-05,1.37901]
[1777773287076,43.97,78251.01,0.0,-0.98851,1e-05,1.37901]
[1777773289084,43.97,78251.01,0.0,-0.98851,1e-05,1.37901]
[1777773289193,43.97,78251.01,0.0,-0.98851,1e-05,1.37901]
[1777773289331,43.97,78251.01,0.0,-0.98851,1e-05,1.37901]
[1777773289294,43.97,78251.01,0.0,-0.98851,1e-05,1.37901]
[1777773295133,43.97,78251.02,0.0,-0.98851,1e-05,1.37903]
[1777773301175,43.97,78250.87,0.0,-0.98851,1e-05,1.37879]
[1777773306211,43.97,78248.79,0.0,-0.98855,1e-05,1.37552]
[1777773307857,43.97,78249.27,0.0,-0.98854,1e-05,1.37628]
[1777773308051,43.97,78249.27,0.0,-0.98854,1e-05,1.37628]
[1777773308076,43.97,78249.27,0.0,-0.98854,1e-05,1.37628]
[1777773308225,43.97,78249.08,0.0,-0.98854,1e-05,1.37598]
[1777773313262,43.97,78248.69,0.0,-0.98855,1e-05,1.37537]
[1777773316945,43.97,78249.03,0.0,-0.98854,1e-05,1.3759]
[1777773317076,43.97,78249.03,0.0,-0.98854,1e-05,1.3759]
[1777773317101,43.97,78249.03,0.0,-0.98854,1e-05,1.3759]
[1777773317327,43.97,78249.03,0.0,-0.98854,1e-05,1.3759]
[1777773317290,43.97,78249.07,0.0,-0.98854,1e-05,1.37596]
[1777773322325,43.97,78248.91,0.0,-0.98854,1e-05,1.37571]
[1777773324339,43.97,78245.4,0.0,-0.9886,1e-05,1.37021]
[1777773327165,43.97,78244.94,0.0,-0.9886,1e-05,1.36949]
[1777773327327,43.97,78244.94,0.0,-0.9886,1e-05,1.36949]
[1777773327182,43.97,78244.94,0.0,-0.9886,1e-05,1.36949]
[1777773327399,43.97,78244.94,0.0,-0.9886,1e-05,1.36949]
[1777773327576,43.97,78244.94,0.0,-0.9886,1e-05,1.36949]
[1777773333402,43.97,78244.11,0.0,-0.98863,1e-05,1.36583]
[1777773334916,43.97,78244.11,0.0,-0.98863,1e-05,1.36583]
[1777773335078,43.97,78244.11,0.0,-0.98863,1e-05,1.36583]
[1777773335177,43.97,78244.11,0.0,-0.98863,1e-05,1.36583]
[1777773335326,43.97,78244.11,0.0,-0.98863,1e-05,1.36583]
[1777773335179,43.97,78243.71,0.0,-0.98864,1e-05,1.3652]
[1777773341458,43.97,78243.78,0.0,-0.98864,1e-05,1.36531]
[1777773345871,43.97,78243.57,0.0,-0.98864,1e-05,1.36498]
[1777773346076,43.97,78243.57,0.0,-0.98864,1e-05,1.36498]
[1777773346231,43.97,78243.57,0.0,-0.98864,1e-05,1.36498]
[1777773346326,43.97,78243.57,0.0,-0.98864,1e-05,1.36498]
[1777773346332,43.97,78243.5,0.0,-0.98864,1e-05,1.36487]
[1777773351527,43.97,78246.28,0.0,-0.9886,1e-05,1.36922]
[1777773353452,43.97,78247.94,0.0,-0.98858,1e-05,1.37182]
[1777773353578,43.97,78247.94,0.0,-0.98858,1e-05,1.37182]
[1777773353692,43.97,78247.94,0.0,-0.98858,1e-05,1.37182]
[1777773353828,43.97,78247.94,0.0,-0.98858,1e-05,1.37182]
[1777773353912,43.97,78247.9,0.0,-0.98858,1e-05,1.37175]
[1777773361597,43.97,78248.27,0.0,-0.98857,1e-05,1.37233]
[1777773363816,43.97,78248.47,0.0,-0.98857,1e-05,1.37265]
[1777773363828,43.97,78248.47,0.0,-0.98857,1e-05,1.37265]
[1777773364054,43.97,78248.47,0.0,-0.98857,1e-05,1.37265]
[1777773364100,43.97,78248.47,0.0,-0.98857,1e-05,1.37265]
[1777773364157,43.97,78248.53,0.0,-0.98857,1e-05,1.37274]
[1777773375696,43.97,78250.18,0.0,-0.98854,1e-05,1.37533]
[1777773377566,43.97,78250.7,0.0,-0.98854,1e-05,1.37615]
[1777773377578,43.97,78250.7,0.0,-0.98854,1e-05,1.37615]
[1777773377833,43.97,78250.7,0.0,-0.98854,1e-05,1.37615]
[1777773378078,43.97,78250.7,0.0,-0.98854,1e-05,1.37615]
[1777773378403,43.97,78251.11,0.0,-0.98853,1e-05,1.37679]
[1777773387780,43.97,78251.89,0.0,-0.98852,1e-05,1.37802]
[1777773393617,43.97,78251.86,0.0,-0.98852,1e-05,1.37797]
[1777773393828,43.97,78251.86,0.0,-0.98852,1e-05,1.37797]
[1777773393861,43.97,78251.86,0.0,-0.98852,1e-05,1.37797]
[1777773394077,43.97,78251.86,0.0,-0.98852,1e-05,1.37797]
[1777773394103,43.97,78251.86,0.0,-0.98854,1e-05,1.37559]
[1777773399992,43.97,78253.85,0.0,-0.98851,1e-05,1.37872]
[1777773400088,43.97,78253.85,0.0,-0.98851,1e-05,1.37872]
[1777773400212,43.97,78253.85,0.0,-0.98851,1e-05,1.37872]
[1777773400325,43.97,78253.85,0.0,-0.98851,1e-05,1.37872]
[1777773400426,43.97,78255.41,0.0,-0.98849,1e-05,1.38117]
[1777773405906,43.97,78256.11,0.0,-0.98847,1e-05,1.38228]
[1777773410679,43.97,78255.9,0.0,-0.98848,1e-05,1.38195]
[1777773410829,43.97,78255.9,0.0,-0.98848,1e-05,1.38195]
[1777773410905,43.97,78255.9,0.0,-0.98848,1e-05,1.38195]
[1777773411075,43.97,78255.9,0.0,-0.98848,1e-05,1.38195]
[1777773411124,43.97,78255.9,0.0,-0.98848,1e-05,1.38195]
[1777773425047,43.97,78255.78,0.0,-0.98848,1e-05,1.38176]
[1777773427547,43.97,78255.92,0.0,-0.98848,1e-05,1.38198]
[1777773427578,43.97,78255.92,0.0,-0.98848,1e-05,1.38198]
[1777773427920,43.97,78255.92,0.0,-0.98848,1e-05,1.38198]
[1777773428081,43.97,78255.92,0.0,-0.98848,1e-05,1.38198]
[1777773428134,43.97,78255.82,0.0,-0.98848,1e-05,1.38182]
[1777773435118,43.97,78256.0,0.0,-0.98848,1e-05,1.3821]
[1777773439283,43.97,78256.61,0.0,-0.98847,1e-05,1.38307]
[1777773439338,43.97,78256.61,0.0,-0.98847,1e-05,1.38307]
[1777773439384,43.97,78256.54,0.0,-0.98847,1e-05,1.38296]
[1777773439803,43.97,78256.54,0.0,-0.98847,1e-05,1.38296]
[1777773439826,43.97,78256.54,0.0,-0.98847,1e-05,1.38296]
[1777773447202,43.97,78256.79,0.0,-0.98846,1e-05,1.38335]
[1777773452237,43.97,78256.86,0.0,-0.98848,1e-05,1.38107]
[1777773459286,43.97,78256.91,0.0,-0.98848,1e-05,1.38115]
[1777773460236,43.97,78256.91,0.0,-0.98848,1e-05,1.38115]
[1777773460326,43.97,78256.91,0.0,-0.98848,1e-05,1.38115]
[1777773460344,43.97,78256.91,0.0,-0.98848,1e-05,1.38115]
[1777773460445,43.97,78256.91,0.0,-0.98848,1e-05,1.38115]
[1777773460579,43.97,78256.91,0.0,-0.98848,1e-05,1.38115]
[1777773466335,43.97,78256.88,0.0,-0.98848,1e-05,1.38111]
[1777773480433,43.97,78256.96,0.0,-0.98848,1e-05,1.38123]
[1777773485468,43.97,78256.78,0.0,-0.98848,1e-05,1.38095]
[1777773485868,43.97,78256.78,0.0,-0.98848,1e-05,1.38095]
[1777773486080,43.97,78256.78,0.0,-0.98848,1e-05,1.38095]
[1777773486266,43.97,78256.78,0.0,-0.98848,1e-05,1.38095]
[1777773486328,43.97,78256.78,0.0,-0.98848,1e-05,1.38095]
[1777773486475,43.97,78256.88,0.0,-0.98848,1e-05,1.38111]
[1777773495538,43.97,78256.72,0.0,-0.98848,1e-05,1.38085]
[1777773497408,43.97,78256.75,0.0,-0.98848,1e-05,1.3809]
[1777773497510,43.97,78256.75,0.0,-0.98848,1e-05,1.3809]
[1777773497577,43.97,78256.75,0.0,-0.98848,1e-05,1.3809]
[1777773497727,43.97,78256.75,0.0,-0.98848,1e-05,1.3809]
[1777773497832,43.97,78256.75,0.0,-0.98848,1e-05,1.3809]
[1777773497933,43.97,78256.7,0.0,-0.98849,1e-05,1.38082]
[1777773503594,43.97,78254.06,0.0,-0.98852,1e-05,1.37667]
[1777773504789,43.97,78254.06,0.0,-0.98852,1e-05,1.37667]
[1777773504829,43.97,78254.06,0.0,-0.98852,1e-05,1.37667]
[1777773505135,43.97,78254.06,0.0,-0.98852,1e-05,1.37667]
[1777773505325,43.97,78254.06,0.0,-0.98852,1e-05,1.37667]
[1777773505329,43.97,78253.86,0.0,-0.98853,1e-05,1.37635]
[1777773510643,43.97,78254.32,0.0,-0.98852,1e-05,1.37708]
[1777773516356,43.97,78254.32,0.0,-0.98852,1e-05,1.37708]
[1777773516576,43.97,78256.19,0.0,-0.98851,1e-05,1.37764]
[1777773516846,43.97,78256.19,0.0,-0.98851,1e-05,1.37764]
[1777773517078,43.97,78256.19,0.0,-0.98851,1e-05,1.37764]
[1777773517179,43.97,78256.42,0.0,-0.98851,1e-05,1.378]
[1777773522727,43.97,78255.32,0.0,-0.98853,1e-05,1.37627]
[1777773523587,43.97,78255.32,0.0,-0.98853,1e-05,1.37627]
[1777773523734,43.97,78255.29,0.0,-0.98853,1e-05,1.37622]
[1777773524590,43.97,78255.29,0.0,-0.98853,1e-05,1.37622]
[1777773524828,43.97,78255.29,0.0,-0.98853,1e-05,1.37622]
[1777773525076,43.97,78255.29,0.0,-0.98853,1e-05,1.37622]
[1777773530806,43.97,78255.36,0.0,-0.98852,1e-05,1.37633]
[1777773539861,43.97,78254.11,0.0,-0.98854,1e-05,1.37437]
[1777773540881,43.97,78254.11,0.0,-0.98854,1e-05,1.37437]
[1777773541076,43.97,78254.11,0.0,-0.98854,1e-05,1.37437]
[1777773541268,43.97,78254.11,0.0,-0.98854,1e-05,1.37437]
[1777773541328,43.97,78254.11,0.0,-0.98854,1e-05,1.37437]
[1777773541369,43.97,78254.11,0.0,-0.98854,1e-05,1.37437]
[1777773546074,43.97,78253.5,0.0,-0.98855,1e-05,1.37341]
[1777773546328,43.97,78253.5,0.0,-0.98855,1e-05,1.37341]
[1777773551802,43.97,78252.92,0.0,-0.98856,1e-05,1.3725]
[1777773551826,43.97,78252.92,0.0,-0.98856,1e-05,1.3725]
[1777773552150,43.97,78252.92,0.0,-0.98856,1e-05,1.3725]
[1777773552328,43.97,78252.92,0.0,-0.98856,1e-05,1.3725]
[1777773552429,43.97,78252.46,0.0,-0.98857,1e-05,1.37178]
[1777773557986,43.97,78252.88,0.0,-0.98856,1e-05,1.37244]
[1777773563022,43.97,78253.28,0.0,-0.98856,1e-05,1.37306]
[1777773569064,43.97,78253.35,0.0,-0.98855,1e-05,1.37317]
[1777773574099,43.97,78256.35,0.0,-0.98853,1e-05,1.37551]
[1777773575351,43.97,78256.35,0.0,-0.98853,1e-05,1.37551]
[1777773575577,43.97,78256.35,0.0,-0.98853,1e-05,1.37551]
[1777773575393,43.97,78256.71,0.0,-0.98852,1e-05,1.37607]
[1777773575877,43.97,78256.71,0.0,-0.98852,1e-05,1.37607]
[1777773576079,43.97,78256.71,0.0,-0.98852,1e-05,1.37607]
[1777773576112,43.97,78256.79,0.0,-0.98852,1e-05,1.3762]
[1777773581148,43.97,78257.33,0.0,-0.98851,1e-05,1.37705]
[1777773586399,43.97,78258.04,0.0,-0.9885,1e-05,1.37816]
[1777773586575,43.97,78258.04,0.0,-0.9885,1e-05,1.37816]
[1777773586536,43.97,78258.04,0.0,-0.9885,1e-05,1.37816]
[1777773586977,43.97,78258.04,0.0,-0.9885,1e-05,1.37816]
[1777773587081,43.97,78258.04,0.0,-0.9885,1e-05,1.37816]
[1777773586677,43.97,78258.04,0.0,-0.9885,1e-05,1.37816]
[1777773592224,43.97,78257.83,0.0,-0.98851,1e-05,1.37783]
[1777773595246,43.97,78248.72,0.0,-0.98864,1e-05,1.36356]
[1777773595725,43.97,78248.72,0.0,-0.98864,1e-05,1.36356]
[1777773595828,43.97,78248.72,0.0,-0.98864,1e-05,1.36356]
[1777773596354,43.97,78248.72,0.0,-0.98864,1e-05,1.36356]
[1777773596576,43.97,78248.72,0.0,-0.98864,1e-05,1.36356]
[1777773596592,43.97,78242.74,0.0,-0.98873,1e-05,1.35425]
[1777773601287,43.97,78228.85,0.0,-0.98893,1e-05,1.33283]
[1777773602295,43.97,78219.84,0.0,-0.98906,1e-05,1.31909]
[1777773604023,43.97,78219.84,0.0,-0.98906,1e-05,1.31909]
[1777773604081,43.97,78219.84,0.0,-0.98906,1e-05,1.31909]
[1777773604309,43.97,78220.16,0.0,-0.98906,1e-05,1.31957]
[1777773604770,43.97,78220.16,0.0,-0.98906,1e-05,1.31957]
[1777773604831,43.97,78220.16,0.0,-0.98906,1e-05,1.31957]
[1777773608336,43.97,78215.93,0.0,-0.98912,1e-05,1.31316]
[1777773610351,43.97,78213.64,0.0,-0.98915,1e-05,1.30969]
[1777773611012,43.97,78213.64,0.0,-0.98915,1e-05,1.30969]
[1777773611078,43.97,78213.64,0.0,-0.98915,1e-05,1.30969]
[1777773611357,43.97,78214.17,0.0,-0.98914,1e-05,1.31049]
[1777773611976,43.97,78214.17,0.0,-0.98914,1e-05,1.31049]
[1777773612077,43.97,78214.17,0.0,-0.98914,1e-05,1.31049]
[1777773615386,43.97,78212.25,0.0,-0.98917,1e-05,1.3076]
[1777773616357,43.97,78212.25,0.0,-0.98917,1e-05,1.3076]
[1777773616577,43.97,78212.25,0.0,-0.98917,1e-05,1.3076]
[1777773616604,43.97,78210.08,0.0,-0.9892,1e-05,1.30432]
[1777773617466,43.97,78210.08,0.0,-0.9892,1e-05,1.30432]
[1777773617578,43.97,78210.08,0.0,-0.9892,1e-05,1.30432]
[1777773617568,43.97,78207.43,0.0,-0.98924,1e-05,1.30034]
[1777773622436,43.97,78205.66,0.0,-0.98926,1e-05,1.29768]
[1777773623017,43.97,78205.66,0.0,-0.98926,1e-05,1.29768]
[1777773623083,43.97,78205.66,0.0,-0.98926,1e-05,1.29768]
[1777773626463,43.97,78201.13,0.0,-0.98933,1e-05,1.2909]
[1777773627639,43.97,78201.13,0.0,-0.98933,1e-05,1.2909]
[1777773627662,43.97,78197.72,0.0,-0.98938,1e-05,1.28582]
[1777773627827,43.97,78197.72,0.0,-0.98938,1e-05,1.28582]
[1777773628582,43.97,78197.72,0.0,-0.98938,1e-05,1.28582]
[1777773628637,43.97,78196.17,0.0,-0.9894,1e-05,1.28351]
[1777773628828,43.97,78196.17,0.0,-0.9894,1e-05,1.28351]
[1777773632506,43.97,78193.88,0.0,-0.98945,1e-05,1.27785]
[1777773633136,43.97,78193.88,0.0,-0.98945,1e-05,1.27785]
[1777773633330,43.97,78193.88,0.0,-0.98945,1e-05,1.27785]
[1777773635728,43.97,78192.28,0.0,-0.98947,1e-05,1.27548]
[1777773635826,43.97,78192.28,0.0,-0.98947,1e-05,1.27548]
[1777773636486,43.97,78192.28,0.0,-0.98947,1e-05,1.27548]
[1777773636579,43.97,78192.28,0.0,-0.98947,1e-05,1.27548]
[1777773636582,43.97,78190.23,0.0,-0.9895,1e-05,1.27245]
[1777773639560,43.97,78205.29,0.0,-0.98929,1e-05,1.29484]
[1777773640567,43.97,78216.37,0.0,-0.98913,1e-05,1.31152]
[1777773641160,43.97,78216.37,0.0,-0.98913,1e-05,1.31152]
[1777773641327,43.97,78216.37,0.0,-0.98913,1e-05,1.31152]
[1777773641574,43.97,78219.7,0.0,-0.98908,1e-05,1.31656]
[1777773642519,43.97,78219.7,0.0,-0.98908,1e-05,1.31656]
[1777773642574,43.97,78219.7,0.0,-0.98908,1e-05,1.31656]
[1777773647617,43.97,78219.98,0.0,-0.98908,1e-05,1.31699]
[1777773652652,43.97,78220.63,0.0,-0.98907,1e-05,1.31797]
[1777773653146,43.97,78220.63,0.0,-0.98907,1e-05,1.31797]
[1777773653330,43.97,78220.63,0.0,-0.98907,1e-05,1.31797]
[1777773653659,43.97,78221.94,0.0,-0.98905,1e-05,1.31996]
[1777773654538,43.97,78221.94,0.0,-0.98905,1e-05,1.31996]
[1777773654576,43.97,78221.94,0.0,-0.98905,1e-05,1.31996]
[1777773659701,43.97,78221.98,0.0,-0.98905,1e-05,1.32003]
[1777773660503,43.97,78221.98,0.0,-0.98905,1e-05,1.32003]
[1777773661592,43.97,78220.79,0.0,-0.98907,1e-05,1.31822]
[1777773661716,43.97,78219.47,0.0,-0.98909,1e-05,1.31621]
[1777773661832,43.97,78219.47,0.0,-0.98909,1e-05,1.31621]
[1777773664737,43.97,78220.96,0.0,-0.98907,1e-05,1.31847]
[1777773666751,43.97,78223.42,0.0,-0.98903,1e-05,1.32222]
[1777773667841,43.97,78223.42,0.0,-0.98903,1e-05,1.32222]
[1777773668075,43.97,78223.42,0.0,-0.98903,1e-05,1.32222]
[1777773668177,43.97,78225.68,0.0,-0.989,1e-05,1.32566]
[1777773670779,43.97,78227.33,0.0,-0.98897,1e-05,1.32818]
[1777773676823,43.97,78227.92,0.0,-0.98897,1e-05,1.32908]
[1777773679844,43.97,78236.45,0.0,-0.98884,1e-05,1.34218]
[1777773680850,43.97,78241.55,0.0,-0.98877,1e-05,1.35005]
[1777773682592,43.97,78241.55,0.0,-0.98877,1e-05,1.35005]
[1777773682685,43.97,78241.98,0.0,-0.98876,1e-05,1.35072]
[1777773682827,43.97,78241.98,0.0,-0.98876,1e-05,1.35072]
[1777773685885,43.97,78238.74,0.0,-0.98881,1e-05,1.34571]
[1777773691927,43.97,78239.26,0.0,-0.98882,1e-05,1.34417]
[1777773692933,43.97,78241.42,0.0,-0.98879,1e-05,1.3475]
[1777773694313,43.97,78241.42,0.0,-0.98879,1e-05,1.3475]
[1777773694327,43.97,78241.42,0.0,-0.98879,1e-05,1.3475]
[1777773694408,43.97,78242.9,0.0,-0.98877,1e-05,1.34979]
[1777773695955,43.97,78246.0,0.0,-0.98872,1e-05,1.3546]
[1777773697327,43.97,78246.0,0.0,-0.98872,1e-05,1.3546]
[1777773697578,43.97,78246.0,0.0,-0.98872,1e-05,1.3546]
[1777773697968,43.97,78249.74,0.0,-0.98867,1e-05,1.36042]
[1777773701648,43.97,78250.27,0.0,-0.98866,1e-05,1.36124]
[1777773701828,43.97,78249.61,0.0,-0.98867,1e-05,1.36021]
[1777773701997,43.97,78247.91,0.0,-0.98869,1e-05,1.35757]
[1777773703004,43.97,78245.01,0.0,-0.98873,1e-05,1.35306]
[1777773704012,43.97,78246.64,0.0,-0.98871,1e-05,1.35559]
[1777773709247,43.97,78246.14,0.0,-0.98872,1e-05,1.35482]
[1777773709324,43.97,78246.14,0.0,-0.98872,1e-05,1.35482]
[1777773714892,43.97,78244.18,0.0,-0.98875,1e-05,1.35178]
[1777773715077,43.97,78244.18,0.0,-0.98875,1e-05,1.35178]
[1777773717102,43.97,78241.51,0.0,-0.98879,1e-05,1.34764]
[1777773720124,43.97,78237.16,0.0,-0.98885,1e-05,1.34093]
[1777773720824,43.97,78237.16,0.0,-0.98885,1e-05,1.34093]
[1777773721075,43.97,78237.16,0.0,-0.98885,1e-05,1.34093]
[1777773721131,43.97,78234.85,0.0,-0.98888,1e-05,1.33737]
[1777773722138,43.97,78233.46,0.0,-0.9889,1e-05,1.33524]
[1777773723341,43.97,78233.46,0.0,-0.9889,1e-05,1.33524]
[1777773723588,43.97,78233.46,0.0,-0.9889,1e-05,1.33524]
[1777773723634,43.97,78228.13,0.0,-0.98898,1e-05,1.32708]
[1777773724151,43.97,78226.25,0.0,-0.98901,1e-05,1.32421]
[1777773729525,43.97,78227.0,0.0,-0.989,1e-05,1.32535]
[1777773729579,43.97,78227.0,0.0,-0.989,1e-05,1.32535]
[1777773729598,43.97,78229.14,0.0,-0.98897,1e-05,1.32862]
[1777773735751,43.97,78229.79,0.0,-0.98896,1e-05,1.32961]
[1777773735828,43.97,78230.14,0.0,-0.98895,1e-05,1.33015]
[1777773736235,43.97,78231.88,0.0,-0.98893,1e-05,1.33282]
[1777773741271,43.97,78232.32,0.0,-0.98892,1e-05,1.33349]
[1777773747313,43.97,78232.35,0.0,-0.98892,1e-05,1.33354]
[1777773749829,43.97,78232.7,0.0,-0.98891,1e-05,1.33407]
[1777773750075,43.97,78232.7,0.0,-0.98891,1e-05,1.33407]
[1777773750333,43.97,78234.03,0.0,-0.9889,1e-05,1.33611]
[1777773752348,43.97,78238.09,0.0,-0.98886,1e-05,1.34002]
[1777773754362,43.97,78241.1,0.0,-0.98881,1e-05,1.34466]
[1777773758631,43.97,78241.66,0.0,-0.9888,1e-05,1.34552]
[1777773758831,43.97,78241.83,0.0,-0.9888,1e-05,1.34579]
[1777773764431,43.97,78242.42,0.0,-0.98879,1e-05,1.3467]
[1777773769467,43.97,78242.42,0.0,-0.98879,1e-05,1.3467]
[1777773771806,43.97,78240.92,0.0,-0.98881,1e-05,1.34438]
[1777773772487,43.97,78235.35,0.0,-0.98889,1e-05,1.3358]
[1777773773577,43.97,78235.35,0.0,-0.98889,1e-05,1.3358]
[1777773773723,43.97,78233.06,0.0,-0.98893,1e-05,1.33229]
[1777773775509,43.97,78229.47,0.0,-0.98898,1e-05,1.3268]
[1777773776529,43.97,78229.47,0.0,-0.98898,1e-05,1.3268]
[1777773776579,43.97,78229.47,0.0,-0.98898,1e-05,1.3268]
[1777773782558,43.97,78228.46,0.0,-0.98899,1e-05,1.32526]
[1777773787593,43.97,78228.65,0.0,-0.98899,1e-05,1.32555]
[1777773791621,43.97,78231.42,0.0,-0.98895,1e-05,1.32978]
[1777773792628,43.97,78232.79,0.0,-0.98893,1e-05,1.33188]
[1777773794642,43.97,78234.55,0.0,-0.98891,1e-05,1.33458]
[1777773795313,43.97,78234.55,0.0,-0.98891,1e-05,1.33458]
[1777773795330,43.97,78234.55,0.0,-0.98891,1e-05,1.33458]
[1777773795649,43.97,78236.54,0.0,-0.98888,1e-05,1.33763]
[1777773798670,43.97,78239.08,0.0,-0.98884,1e-05,1.34154]
[1777773800684,43.97,78240.65,0.0,-0.98882,1e-05,1.34396]
[1777773802261,43.97,78240.65,0.0,-0.98882,1e-05,1.34396]
[1777773802326,43.97,78240.65,0.0,-0.98882,1e-05,1.34396]
[1777773807733,43.97,78241.69,0.0,-0.9888,1e-05,1.34557]
[1777773812256,43.97,78241.71,0.0,-0.9888,1e-05,1.3456]
[1777773812330,43.97,78241.71,0.0,-0.9888,1e-05,1.3456]
[1777773818615,43.97,78241.71,0.0,-0.98882,1e-05,1.34325]
[1777773823844,43.97,78241.77,0.0,-0.98882,1e-05,1.34335]
[1777773828879,43.97,78241.71,0.0,-0.98882,1e-05,1.34325]
[1777773833915,43.97,78241.49,0.0,-0.98882,1e-05,1.34291]
[1777773838949,43.97,78241.4,0.0,-0.98883,1e-05,1.34277]
[1777773843986,43.97,78241.77,0.0,-0.98882,1e-05,1.34335]
[1777773849021,43.97,78241.48,0.0,-0.98882,1e-05,1.3429]
[1777773854056,43.97,78242.02,0.0,-0.98882,1e-05,1.34373]
[1777773857053,43.97,78242.22,0.0,-0.98881,1e-05,1.34404]
[1777773857079,43.97,78242.22,0.0,-0.98881,1e-05,1.34404]
[1777773860098,43.97,78244.09,0.0,-0.98879,1e-05,1.34693]
[1777773862607,43.97,78244.55,0.0,-0.98878,1e-05,1.34764]
[1777773862828,43.97,78244.55,0.0,-0.98878,1e-05,1.34764]
[1777773868154,43.97,78246.45,0.0,-0.98875,1e-05,1.35058]
[1777773869161,43.97,78248.2,0.0,-0.98873,1e-05,1.3533]
[1777773870168,43.97,78253.03,0.0,-0.98865,1e-05,1.36081]
[1777773872685,43.97,78253.52,0.0,-0.98867,1e-05,1.35921]
[1777773872829,43.97,78253.52,0.0,-0.98867,1e-05,1.35921]
[1777773872906,43.97,78256.39,0.0,-0.98862,1e-05,1.36368]
[1777773875202,43.97,78258.78,0.0,-0.98859,1e-05,1.36742]
[1777773880238,43.97,78259.33,0.0,-0.98858,1e-05,1.36828]
[1777773883643,43.97,78259.32,0.0,-0.98858,1e-05,1.36827]
[1777773883831,43.97,78259.32,0.0,-0.98858,1e-05,1.36827]
[1777773883916,43.97,78259.34,0.0,-0.98858,1e-05,1.3683]
[1777773887055,43.97,78259.45,0.0,-0.98858,1e-05,1.36847]
[1777773887077,43.97,78259.45,0.0,-0.98858,1e-05,1.36847]
[1777773892322,43.97,78259.42,0.0,-0.98858,1e-05,1.36842]
[1777773897577,43.97,78259.31,0.0,-0.98858,1e-05,1.36825]
[1777773897590,43.97,78259.24,0.0,-0.98858,1e-05,1.36814]
[1777773899423,43.97,78259.34,0.0,-0.98858,1e-05,1.3683]
[1777773899578,43.97,78259.34,0.0,-0.98858,1e-05,1.3683]
[1777773905415,43.97,78256.19,0.0,-0.98863,1e-05,1.36337]
[1777773907767,43.97,78256.7,0.0,-0.98862,1e-05,1.36417]
[1777773907827,43.97,78256.7,0.0,-0.98862,1e-05,1.36417]
[1777773908428,43.97,78255.8,0.0,-0.98863,1e-05,1.36276]
[1777773908584,43.97,78255.8,0.0,-0.98863,1e-05,1.36276]
[1777773908685,43.97,78255.84,0.0,-0.98863,1e-05,1.36283]
[1777773916493,43.97,78255.92,0.0,-0.98863,1e-05,1.36295]
[1777773921528,43.97,78257.23,0.0,-0.98861,1e-05,1.365]
[1777773924455,43.97,78256.94,0.0,-0.98862,1e-05,1.36454]
[1777773924578,43.97,78256.94,0.0,-0.98862,1e-05,1.36454]
[1777773930591,43.97,78257.12,0.0,-0.98861,1e-05,1.36482]
[1777773934433,43.97,78257.12,0.0,-0.98863,1e-05,1.36245]
[1777773934577,43.97,78257.12,0.0,-0.98863,1e-05,1.36245]
[1777773935104,43.97,78257.15,0.0,-0.98863,1e-05,1.3625]
[1777773935326,43.97,78257.15,0.0,-0.98863,1e-05,1.3625]
[1777773935626,43.97,78257.19,0.0,-0.98863,1e-05,1.36256]
[1777773941668,43.97,78257.09,0.0,-0.98863,1e-05,1.36241]
[1777773946703,43.97,78256.72,0.0,-0.98864,1e-05,1.36183]
[1777773952745,43.97,78255.42,0.0,-0.98866,1e-05,1.3598]
[1777773956109,43.97,78254.59,0.0,-0.98867,1e-05,1.35851]
[1777773956326,43.97,78254.59,0.0,-0.98867,1e-05,1.35851]
[1777773961810,43.97,78254.84,0.0,-0.98867,1e-05,1.3589]
[1777773965837,43.97,78260.06,0.0,-0.98859,1e-05,1.36705]
[1777773966087,43.97,78260.06,0.0,-0.98859,1e-05,1.36705]
[1777773966328,43.97,78260.06,0.0,-0.98859,1e-05,1.36705]
[1777773966845,43.97,78262.92,0.0,-0.98855,1e-05,1.37153]
[1777773967851,43.97,78263.44,0.0,-0.98854,1e-05,1.37235]
[1777773968521,43.97,78263.44,0.0,-0.98854,1e-05,1.37235]
[1777773968576,43.97,78263.44,0.0,-0.98854,1e-05,1.37235]
[1777773968858,43.97,78264.14,0.0,-0.98853,1e-05,1.37345]
[1777773972905,43.97,78282.11,0.0,-0.98826,2e-05,1.40192]
[1777773973089,43.97,78282.11,0.0,-0.98826,2e-05,1.40192]
[1777773973909,43.97,78294.73,0.0,-0.98806,2e-05,1.42219]
[1777773974915,43.97,78286.25,0.0,-0.98819,2e-05,1.40854]
[1777773975923,43.97,78288.0,0.0,-0.98817,2e-05,1.41135]
[1777773976379,43.97,78288.0,0.0,-0.98817,2e-05,1.41135]
[1777773976930,43.97,78292.52,0.0,-0.9881,2e-05,1.41863]
[1777773977938,43.97,78296.06,0.0,-0.98804,2e-05,1.42434]
[1777773982973,43.97,78296.66,0.0,-0.98803,2e-05,1.42531]
[1777773983979,43.97,78292.17,0.0,-0.9881,2e-05,1.41806]
[1777773984987,43.97,78283.24,0.0,-0.98824,2e-05,1.40372]
[1777773985994,43.97,78278.92,0.0,-0.98831,2e-05,1.39683]
[1777773990022,43.97,78275.92,0.0,-0.98835,2e-05,1.39206]
[1777773991498,43.97,78275.71,0.0,-0.98837,2e-05,1.38932]
[1777773991578,43.97,78275.71,0.0,-0.98837,2e-05,1.38932]
[1777773992465,43.97,78275.47,0.0,-0.98838,2e-05,1.38894]
[1777773992578,43.97,78275.47,0.0,-0.98838,2e-05,1.38894]
[1777773993042,43.97,78274.69,0.0,-0.98839,2e-05,1.3877]
[1777773998893,43.97,78273.48,0.0,-0.98841,2e-05,1.38579]
[1777773999079,43.97,78273.42,0.0,-0.98841,2e-05,1.38569]
[1777774006133,43.97,78273.61,0.0,-0.98841,2e-05,1.38599]
[1777774008661,43.97,78273.58,0.0,-0.98841,2e-05,1.38594]
[1777774008829,43.97,78273.58,0.0,-0.98841,2e-05,1.38594]
[1777774009375,43.97,78273.58,0.0,-0.98841,2e-05,1.38594]
[1777774009577,43.97,78273.58,0.0,-0.98841,2e-05,1.38594]
[1777774011169,43.97,78273.7,0.0,-0.9884,2e-05,1.38613]
[1777774012176,43.97,78271.16,0.0,-0.98844,2e-05,1.38212]
[1777774022246,43.97,78271.16,0.0,-0.98844,2e-05,1.38212]
[1777774025613,43.97,78271.16,0.0,-0.98844,2e-05,1.38212]
[1777774025827,43.97,78271.16,0.0,-0.98844,2e-05,1.38212]
[1777774034330,43.97,78273.18,0.0,-0.98841,2e-05,1.38531]
[1777774037443,43.97,78274.25,0.0,-0.9884,2e-05,1.387]
[1777774037581,43.97,78274.25,0.0,-0.9884,2e-05,1.387]
[1777774038280,43.97,78274.28,0.0,-0.9884,2e-05,1.38705]
[1777774038327,43.97,78274.28,0.0,-0.9884,2e-05,1.38705]
[1777774038359,43.97,78274.32,0.0,-0.98839,2e-05,1.38712]
[1777774043394,43.97,78274.18,0.0,-0.9884,2e-05,1.38689]
[1777774046296,43.97,78274.18,0.0,-0.9884,2e-05,1.38689]
[1777774046327,43.97,78274.18,0.0,-0.9884,2e-05,1.38689]
[1777774054471,43.97,78273.59,0.0,-0.98842,2e-05,1.38356]
[1777774060540,43.97,78273.14,0.0,-0.98843,2e-05,1.38285]
[1777774060579,43.97,78273.14,0.0,-0.98843,2e-05,1.38285]
[1777774061551,43.97,78273.78,0.0,-0.98842,2e-05,1.38386]
[1777774061576,43.97,78273.78,0.0,-0.98842,2e-05,1.38386]
[1777774061652,43.97,78273.82,0.0,-0.98842,2e-05,1.38392]
[1777774067562,43.97,78273.35,0.0,-0.98843,2e-05,1.38318]
[1777774073604,43.97,78273.18,0.0,-0.98843,2e-05,1.38291]
[1777774081659,43.97,78273.51,0.0,-0.98843,2e-05,1.38343]
[1777774084653,43.97,78273.08,0.0,-0.98843,2e-05,1.38275]
[1777774084826,43.97,78273.08,0.0,-0.98843,2e-05,1.38275]
[1777774090723,43.97,78272.95,0.0,-0.98843,2e-05,1.38255]
[1777774095758,43.97,78272.57,0.0,-0.98844,2e-05,1.38195]
[1777774104821,43.97,78272.59,0.0,-0.98844,2e-05,1.38198]
[1777774111460,43.97,78272.67,0.0,-0.98844,2e-05,1.3821]
[1777774111577,43.97,78272.67,0.0,-0.98844,2e-05,1.3821]
[1777774112325,43.97,78272.67,0.0,-0.98846,2e-05,1.37971]
[1777774112577,43.97,78272.67,0.0,-0.98846,2e-05,1.37971]
[1777774112877,43.97,78272.7,0.0,-0.98846,2e-05,1.37976]
[1777774116905,43.97,78269.85,0.0,-0.9885,1e-05,1.37526]
[1777774119032,43.97,78268.28,0.0,-0.98852,1e-05,1.37279]
[1777774119077,43.97,78268.28,0.0,-0.98852,1e-05,1.37279]
[1777774124961,43.97,78267.02,0.0,-0.98854,1e-05,1.37081]
[1777774130103,43.97,78266.98,0.0,-0.98854,1e-05,1.37075]
[1777774130335,43.97,78267.32,0.0,-0.98854,1e-05,1.37129]
[1777774130969,43.97,78267.32,0.0,-0.98854,1e-05,1.37129]
[1777774131076,43.97,78267.32,0.0,-0.98854,1e-05,1.37129]
[1777774131177,43.97,78267.32,0.0,-0.98854,1e-05,1.37129]
[1777774138053,43.97,78266.92,0.0,-0.98854,1e-05,1.37066]
[1777774143089,43.97,78267.6,0.0,-0.98853,1e-05,1.37173]
[1777774145021,43.97,78268.24,0.0,-0.98852,1e-05,1.37273]
[1777774145076,43.97,78268.24,0.0,-0.98852,1e-05,1.37273]
[1777774147116,43.97,78271.58,0.0,-0.98847,2e-05,1.37799]
[1777774149131,43.97,78279.19,0.0,-0.98836,2e-05,1.39003]
[1777774150138,43.97,78281.47,0.0,-0.98833,2e-05,1.39365]
[1777774151356,43.97,78282.22,0.0,-0.98831,2e-05,1.39484]
[1777774151578,43.97,78282.22,0.0,-0.98831,2e-05,1.39484]
[1777774152134,43.97,78282.22,0.0,-0.98831,2e-05,1.39484]
[1777774152151,43.97,78282.24,0.0,-0.98831,2e-05,1.39488]
[1777774152327,43.97,78282.24,0.0,-0.98831,2e-05,1.39488]
[1777774154580,43.97,78282.29,0.0,-0.98831,2e-05,1.39496]
[1777774161215,43.97,78284.58,0.0,-0.98828,2e-05,1.39861]
[1777774166127,43.97,78284.79,0.0,-0.98827,2e-05,1.39894]
[1777774166328,43.97,78286.75,0.0,-0.98824,2e-05,1.40207]
[1777774167020,43.97,78286.75,0.0,-0.98824,2e-05,1.40207]
[1777774167077,43.97,78286.75,0.0,-0.98824,2e-05,1.40207]
[1777774167119,43.97,78286.43,0.0,-0.98825,2e-05,1.40156]
[1777774174305,43.97,78286.35,0.0,-0.98827,2e-05,1.39901]
[1777774176418,43.97,78285.97,0.0,-0.98828,2e-05,1.3984]
[1777774176575,43.97,78285.97,0.0,-0.98828,2e-05,1.3984]
[1777774178334,43.97,78278.18,0.0,-0.98839,2e-05,1.38602]
[1777774179340,43.97,78269.8,0.0,-0.98852,1e-05,1.3728]
[1777774180593,43.97,78269.8,0.0,-0.98852,1e-05,1.3728]
[1777774180830,43.97,78269.8,0.0,-0.98852,1e-05,1.3728]
[1777774180932,43.97,78269.17,0.0,-0.98853,1e-05,1.3718]
[1777774181257,43.97,78269.17,0.0,-0.98853,1e-05,1.3718]
[1777774181330,43.97,78269.17,0.0,-0.98853,1e-05,1.3718]
[1777774181355,43.97,78269.07,0.0,-0.98853,1e-05,1.37165]
[1777774186390,43.97,78266.88,0.0,-0.98856,1e-05,1.36821]
[1777774189195,43.97,78265.98,0.0,-0.98858,1e-05,1.3668]
[1777774189327,43.97,78265.94,0.0,-0.98858,1e-05,1.36674]
[1777774195452,43.97,78265.13,0.0,-0.98859,1e-05,1.36547]
[1777774200488,43.97,78265.24,0.0,-0.98859,1e-05,1.36564]
[1777774202950,43.97,78265.27,0.0,-0.98859,1e-05,1.36569]
[1777774203078,43.97,78265.27,0.0,-0.98859,1e-05,1.36569]
[1777774204030,43.97,78265.31,0.0,-0.98859,1e-05,1.36575]
[1777774204076,43.97,78265.31,0.0,-0.98859,1e-05,1.36575]
[1777774206530,43.97,78265.27,0.0,-0.98859,1e-05,1.36569]
[1777774211565,43.97,78265.06,0.0,-0.98859,1e-05,1.36536]
[1777774214881,43.97,78265.2,0.0,-0.98859,1e-05,1.36558]
[1777774215080,43.97,78265.2,0.0,-0.98859,1e-05,1.36558]
[1777774222642,43.97,78257.42,0.0,-0.9887,1e-05,1.35344]
[1777774223649,43.97,78249.41,0.0,-0.98882,1e-05,1.34104]
[1777774224655,43.97,78232.7,0.0,-0.98906,1e-05,1.31546]
[1777774225663,43.97,78221.34,0.0,-0.98923,1e-05,1.29829]
[1777774226670,43.97,78217.68,0.0,-0.98928,1e-05,1.29279]
[1777774229714,43.97,78217.94,0.0,-0.98927,1e-05,1.29318]
[1777774229836,43.97,78217.94,0.0,-0.98927,1e-05,1.29318]
[1777774230698,43.97,78207.5,0.0,-0.98942,1e-05,1.27762]
[1777774231705,43.97,78199.18,0.0,-0.98955,1e-05,1.26306]
[1777774232712,43.97,78199.04,0.0,-0.98956,1e-05,1.26285]
[1777774236751,43.97,78197.79,0.0,-0.98957,1e-05,1.26102]
[1777774236828,43.97,78197.79,0.0,-0.98957,1e-05,1.26102]
[1777774237876,43.97,78197.79,0.0,-0.98957,1e-05,1.26102]
[1777774238092,43.97,78197.79,0.0,-0.98957,1e-05,1.26102]
[1777774238768,43.97,78197.8,0.0,-0.98957,1e-05,1.26103]
[1777774241793,43.97,78194.48,0.0,-0.98962,1e-05,1.25616]
[1777774243627,43.97,78193.03,0.0,-0.98964,1e-05,1.25404]
[1777774243827,43.97,78193.03,0.0,-0.98964,1e-05,1.25404]
[1777774248880,43.97,78193.33,0.0,-0.98963,1e-05,1.25448]
[1777774250206,43.97,78193.33,0.0,-0.98963,1e-05,1.25448]
[1777774250327,43.97,78193.33,0.0,-0.98963,1e-05,1.25448]
[1777774250300,43.97,78193.3,0.0,-0.98964,1e-05,1.25443]
[1777774255929,43.97,78192.04,0.0,-0.98965,1e-05,1.25259]
[1777774258030,43.97,78192.04,0.0,-0.98965,1e-05,1.25259]
[1777774258077,43.97,78192.04,0.0,-0.98965,1e-05,1.25259]
[1777774263984,43.97,78192.62,0.0,-0.98964,1e-05,1.25344]
[1777774269961,43.97,78192.58,0.0,-0.98965,1e-05,1.25338]
[1777774270076,43.97,78192.58,0.0,-0.98965,1e-05,1.25338]
[1777774271291,43.97,78192.58,0.0,-0.98965,1e-05,1.25338]
[1777774271326,43.97,78192.58,0.0,-0.98965,1e-05,1.25338]
[1777774272043,43.97,78192.51,0.0,-0.98965,1e-05,1.25328]
[1777774277078,43.97,78192.48,0.0,-0.98965,1e-05,1.25324]
[1777774285135,43.97,78192.37,0.0,-0.98965,1e-05,1.25308]
[1777774287022,43.97,78192.62,0.0,-0.98964,1e-05,1.25344]
[1777774287084,43.97,78192.62,0.0,-0.98964,1e-05,1.25344]
[1777774292187,43.97,78192.94,0.0,-0.98966,1e-05,1.25166]
[1777774297222,43.97,78192.9,0.0,-0.98966,1e-05,1.2516]
[1777774305278,43.97,78191.83,0.0,-0.98967,1e-05,1.25004]
[1777774311320,43.97,78192.45,0.0,-0.98966,1e-05,1.25095]
[1777774313877,43.97,78192.38,0.0,-0.98967,1e-05,1.25085]
[1777774314076,43.97,78192.38,0.0,-0.98967,1e-05,1.25085]
[1777774315107,43.97,78192.3,0.0,-0.98967,1e-05,1.25073]
[1777774315329,43.97,78192.3,0.0,-0.98967,1e-05,1.25073]
[1777774315427,43.97,78192.3,0.0,-0.98967,1e-05,1.25073]
[1777774321390,43.97,78192.82,0.0,-0.98966,1e-05,1.25149]
[1777774328439,43.97,78193.2,0.0,-0.98965,1e-05,1.25204]
[1777774333935,43.97,78192.77,0.0,-0.98966,1e-05,1.25141]
[1777774334077,43.97,78192.77,0.0,-0.98966,1e-05,1.25141]
[1777774344550,43.97,78192.88,0.0,-0.98966,1e-05,1.25158]
[1777774349585,43.97,78193.47,0.0,-0.98965,1e-05,1.25244]
[1777774350838,43.97,78193.47,0.0,-0.98965,1e-05,1.25244]
[1777774351075,43.97,78193.47,0.0,-0.98965,1e-05,1.25244]
[1777774352478,43.97,78193.82,0.0,-0.98966,1e-05,1.2507]
[1777774352579,43.97,78193.82,0.0,-0.98966,1e-05,1.2507]
[1777774352679,43.97,78193.82,0.0,-0.98966,1e-05,1.2507]
[1777774358252,43.97,78193.64,0.0,-0.98967,1e-05,1.25044]
[1777774358327,43.97,78193.64,0.0,-0.98967,1e-05,1.25044]
[1777774363684,43.97,78192.28,0.0,-0.98969,1e-05,1.24846]
[1777774365318,43.97,78192.28,0.0,-0.98969,1e-05,1.24846]
[1777774365330,43.97,78192.28,0.0,-0.98969,1e-05,1.24846]
[1777774367066,43.97,78189.35,0.0,-0.98973,1e-05,1.24419]
[1777774367077,43.97,78189.35,0.0,-0.98973,1e-05,1.24419]
[1777774367167,43.97,78183.45,0.0,-0.98981,1e-05,1.23564]
[1777774372747,43.97,78182.22,0.0,-0.98982,1e-05,1.23386]
[1777774373823,43.97,78182.22,0.0,-0.98982,1e-05,1.23386]
[1777774374078,43.97,78182.22,0.0,-0.98982,1e-05,1.23386]
[1777774375923,43.97,78181.97,0.0,-0.98983,1e-05,1.2335]
[1777774376017,43.97,78158.74,0.0,-0.99013,1e-05,1.20034]
[1777774376775,43.97,78157.67,0.0,-0.99015,1e-05,1.19883]
[1777774379114,43.97,78155.44,0.0,-0.99018,1e-05,1.19568]
[1777774384831,43.97,78153.17,0.0,-0.99021,1e-05,1.19249]
[1777774389367,43.97,78154.11,0.0,-0.9902,1e-05,1.19381]
[1777774389454,43.97,78153.49,0.0,-0.9902,1e-05,1.19294]
[1777774389585,43.97,78153.49,0.0,-0.9902,1e-05,1.19294]
[1777774390873,43.97,78141.19,0.0,-0.99036,1e-05,1.17576]
[1777774391880,43.97,78138.23,0.0,-0.9904,1e-05,1.17166]
[1777774392651,43.97,78138.23,0.0,-0.9904,1e-05,1.17166]
[1777774392832,43.97,78138.23,0.0,-0.9904,1e-05,1.17166]
[1777774398154,43.97,78135.97,0.0,-0.99043,1e-05,1.16853]
[1777774398330,43.97,78135.97,0.0,-0.99043,1e-05,1.16853]
[1777774399348,43.97,78137.12,0.0,-0.99042,1e-05,1.17012]
[1777774399449,43.97,78137.37,0.0,-0.99041,1e-05,1.17047]
[1777774399583,43.97,78137.37,0.0,-0.99041,1e-05,1.17047]
[1777774400943,43.97,78142.84,0.0,-0.99034,1e-05,1.17806]
[1777774405978,43.97,78144.69,0.0,-0.99032,1e-05,1.18063]
[1777774407392,43.97,78144.69,0.0,-0.99032,1e-05,1.18063]
[1777774407580,43.97,78144.76,0.0,-0.99032,1e-05,1.18073]
[1777774412447,43.97,78142.04,0.0,-0.99037,1e-05,1.17479]
[1777774412502,43.97,78137.83,0.0,-0.99042,1e-05,1.16896]
[1777774412578,43.97,78137.83,0.0,-0.99042,1e-05,1.16896]
[1777774414161,43.97,78135.82,0.0,-0.99045,1e-05,1.16619]
[1777774414332,43.97,78135.82,0.0,-0.99045,1e-05,1.16619]
[1777774414428,43.97,78135.73,0.0,-0.99045,1e-05,1.16606]
[1777774416222,43.97,78135.68,0.0,-0.99045,1e-05,1.16599]
[1777774416327,43.97,78135.68,0.0,-0.99045,1e-05,1.16599]
[1777774416428,43.97,78133.1,0.0,-0.99048,1e-05,1.16244]
[1777774417056,43.97,78121.01,0.0,-0.99064,1e-05,1.1459]
[1777774418401,43.97,78121.01,0.0,-0.99064,1e-05,1.1459]
[1777774418497,43.97,78122.99,0.0,-0.99061,1e-05,1.14859]
[1777774420076,43.97,78119.86,0.0,-0.99065,1e-05,1.14433]
[1777774420634,43.97,78119.86,0.0,-0.99065,1e-05,1.14433]
[1777774422090,43.97,78122.79,0.0,-0.99061,1e-05,1.14832]
[1777774423044,43.97,78122.79,0.0,-0.99061,1e-05,1.14832]
[1777774423079,43.97,78122.79,0.0,-0.99061,1e-05,1.14832]
[1777774423096,43.97,78122.75,0.0,-0.99061,1e-05,1.14827]
[1777774428132,43.97,78127.86,0.0,-0.99055,1e-05,1.15525]
[1777774428753,43.97,78127.86,0.0,-0.99055,1e-05,1.15525]
[1777774428837,43.97,78127.86,0.0,-0.99055,1e-05,1.15525]
[1777774430146,43.97,78134.35,0.0,-0.99047,1e-05,1.16416]
[1777774431153,43.97,78137.68,0.0,-0.99043,1e-05,1.16875]
[1777774432111,43.97,78137.68,0.0,-0.99043,1e-05,1.16875]
[1777774432126,43.97,78137.68,0.0,-0.99043,1e-05,1.16875]
[1777774432339,43.97,78137.68,0.0,-0.99043,1e-05,1.16875]
[1777774432510,43.97,78138.99,0.0,-0.99041,1e-05,1.17057]
[1777774432576,43.97,78138.99,0.0,-0.99041,1e-05,1.17057]
[1777774436188,43.97,78148.56,0.0,-0.99028,1e-05,1.18387]
[1777774437657,43.97,78150.65,0.0,-0.99026,1e-05,1.18679]
[1777774437827,43.97,78150.65,0.0,-0.99026,1e-05,1.18679]
[1777774438202,43.97,78150.74,0.0,-0.99026,1e-05,1.18692]
[1777774440215,43.97,78156.56,0.0,-0.99018,1e-05,1.19509]
[1777774441765,43.97,78154.63,0.0,-0.99021,1e-05,1.19237]
[1777774441827,43.97,78154.63,0.0,-0.99021,1e-05,1.19237]
[1777774442563,43.97,78154.63,0.0,-0.99021,1e-05,1.19237]
[1777774442583,43.97,78155.8,0.0,-0.99019,1e-05,1.19402]
[1777774443236,43.97,78154.59,0.0,-0.99021,1e-05,1.19232]
[1777774450290,43.97,78156.21,0.0,-0.99019,1e-05,1.19459]
[1777774451296,43.97,78160.16,0.0,-0.99013,1e-05,1.20016]
[1777774456330,43.97,78164.71,0.0,-0.99007,1e-05,1.2066]
[1777774457338,43.97,78171.68,0.0,-0.98998,1e-05,1.21652]
[1777774459352,43.97,78173.46,0.0,-0.98996,1e-05,1.21906]
[1777774462372,43.97,78177.7,0.0,-0.9899,1e-05,1.22514]
[1777774464828,43.97,78179.16,0.0,-0.98988,1e-05,1.22723]
[1777774471014,43.97,78180.22,0.0,-0.98987,1e-05,1.22876]
[1777774471075,43.97,78180.22,0.0,-0.98987,1e-05,1.22876]
[1777774471115,43.97,78180.22,0.0,-0.98988,1e-05,1.22654]
[1777774476472,43.97,78179.06,0.0,-0.9899,1e-05,1.22488]
[1777774480504,43.97,78182.61,0.0,-0.98985,1e-05,1.22998]
[1777774481240,43.97,78182.61,0.0,-0.98985,1e-05,1.22998]
[1777774481325,43.97,78182.61,0.0,-0.98985,1e-05,1.22998]
[1777774486546,43.97,78181.53,0.0,-0.98987,1e-05,1.22843]
[1777774491581,43.97,78180.47,0.0,-0.98988,1e-05,1.2269]
[1777774496616,43.97,78182.99,0.0,-0.98985,1e-05,1.23053]
[1777774498480,43.97,78183.83,0.0,-0.98984,1e-05,1.23174]
[1777774498580,43.97,78183.83,0.0,-0.98984,1e-05,1.23174]
[1777774498629,43.97,78183.9,0.0,-0.98983,1e-05,1.23184]
[1777774501112,43.97,78184.65,0.0,-0.98982,1e-05,1.23292]
[1777774501369,43.97,78184.65,0.0,-0.98982,1e-05,1.23292]
[1777774507428,43.97,78187.36,0.0,-0.98979,1e-05,1.23684]
[1777774507579,43.97,78187.36,0.0,-0.98979,1e-05,1.23684]
[1777774507653,43.97,78187.36,0.0,-0.98979,1e-05,1.23684]
[1777774508459,43.97,78187.36,0.0,-0.98979,1e-05,1.23684]
[1777774508580,43.97,78187.36,0.0,-0.98979,1e-05,1.23684]
[1777774513734,43.97,78188.51,0.0,-0.98977,1e-05,1.23851]
[1777774519314,43.97,78188.52,0.0,-0.98977,1e-05,1.23852]
[1777774519326,43.97,78188.52,0.0,-0.98977,1e-05,1.23852]
[1777774519415,43.97,78188.48,0.0,-0.98977,1e-05,1.23846]
[1777774520481,43.97,78188.48,0.0,-0.98977,1e-05,1.23846]
[1777774520579,43.97,78188.48,0.0,-0.98977,1e-05,1.23846]
[1777774525822,43.97,78188.28,0.0,-0.98978,1e-05,1.23817]
[1777774531862,43.97,78187.64,0.0,-0.9898,1e-05,1.23502]
[1777774534474,43.97,78185.77,0.0,-0.98983,1e-05,1.23232]
[1777774534578,43.97,78185.77,0.0,-0.98983,1e-05,1.23232]
[1777774534631,43.97,78185.73,0.0,-0.98983,1e-05,1.23226]
[1777774535468,43.97,78185.73,0.0,-0.98983,1e-05,1.23226]
[1777774535579,43.97,78185.73,0.0,-0.98983,1e-05,1.23226]
[1777774540925,43.97,78185.51,0.0,-0.98983,1e-05,1.23194]
[1777774545959,43.97,78185.58,0.0,-0.98983,1e-05,1.23204]
[1777774550245,43.97,78185.4,0.0,-0.98983,1e-05,1.23178]
[1777774550327,43.97,78185.4,0.0,-0.98983,1e-05,1.23178]
[1777774550427,43.97,78185.4,0.0,-0.98983,1e-05,1.23178]
[1777774550995,43.97,78188.19,0.0,-0.98979,1e-05,1.23581]
[1777774553201,43.97,78190.22,0.0,-0.98977,1e-05,1.23875]
[1777774553330,43.97,78190.22,0.0,-0.98977,1e-05,1.23875]
[1777774559051,43.97,78190.79,0.0,-0.98976,1e-05,1.23958]
[1777774560905,43.97,78190.07,0.0,-0.98977,1e-05,1.23853]
[1777774561078,43.97,78190.07,0.0,-0.98977,1e-05,1.23853]
[1777774561539,43.97,78190.07,0.0,-0.98977,1e-05,1.23853]
[1777774561580,43.97,78190.07,0.0,-0.98977,1e-05,1.23853]
[1777774561641,43.97,78189.61,0.0,-0.98978,1e-05,1.23787]
[1777774568113,43.97,78190.35,0.0,-0.98977,1e-05,1.23894]
[1777774573149,43.97,78190.79,0.0,-0.98976,1e-05,1.23958]
[1777774579191,43.97,78190.98,0.0,-0.98976,1e-05,1.23985]
[1777774584914,43.97,78190.97,0.0,-0.98976,1e-05,1.23984]
[1777774585078,43.97,78190.97,0.0,-0.98976,1e-05,1.23984]
[1777774585234,43.97,78192.05,0.0,-0.98974,1e-05,1.24141]
[1777774585819,43.97,78192.05,0.0,-0.98974,1e-05,1.24141]
[1777774585896,43.97,78192.05,0.0,-0.98974,1e-05,1.24141]
[1777774591275,43.97,78192.24,0.0,-0.98976,1e-05,1.23945]
[1777774596130,43.97,78190.02,0.0,-0.98979,1e-05,1.23623]
[1777774596326,43.97,78190.02,0.0,-0.98979,1e-05,1.23623]
[1777774596337,43.97,78189.67,0.0,-0.98979,1e-05,1.23572]
[1777774597146,43.97,78189.67,0.0,-0.98979,1e-05,1.23572]
[1777774597330,43.97,78189.67,0.0,-0.98979,1e-05,1.23572]
[1777774603537,43.97,78189.47,0.0,-0.98979,1e-05,1.23543]
[1777774603578,43.97,78189.47,0.0,-0.98979,1e-05,1.23543]
[1777774603638,43.97,78189.59,0.0,-0.98979,1e-05,1.23561]
[1777774604238,43.97,78189.59,0.0,-0.98979,1e-05,1.23561]
[1777774604332,43.97,78189.59,0.0,-0.98979,1e-05,1.23561]
[1777774610409,43.97,78189.55,0.0,-0.98979,1e-05,1.23555]
[1777774616452,43.97,78189.44,0.0,-0.9898,1e-05,1.23539]
[1777774621487,43.97,78189.37,0.0,-0.9898,1e-05,1.23529]
[1777774625084,43.97,78188.71,0.0,-0.98981,1e-05,1.23434]
[1777774625327,43.97,78188.71,0.0,-0.98981,1e-05,1.23434]
[1777774625385,43.97,78188.71,0.0,-0.98981,1e-05,1.23434]
[1777774625582,43.97,78188.71,0.0,-0.98981,1e-05,1.23434]
[1777774625676,43.97,78189.05,0.0,-0.9898,1e-05,1.23483]
[1777774631557,43.97,78188.73,0.0,-0.9898,1e-05,1.23436]
[1777774633489,43.97,78187.7,0.0,-0.98982,1e-05,1.23288]
[1777774633578,43.97,78187.7,0.0,-0.98982,1e-05,1.23288]
[1777774633590,43.97,78187.03,0.0,-0.98983,1e-05,1.23191]
[1777774634370,43.97,78187.03,0.0,-0.98983,1e-05,1.23191]
[1777774634582,43.97,78187.03,0.0,-0.98983,1e-05,1.23191]
[1777774636592,43.97,78183.37,0.0,-0.98988,1e-05,1.22664]
[1777774637174,43.97,78183.37,0.0,-0.98988,1e-05,1.22664]
[1777774637326,43.97,78183.37,0.0,-0.98988,1e-05,1.22664]
[1777774637599,43.97,78179.75,0.0,-0.98993,1e-05,1.22144]
[1777774639540,43.97,78178.48,0.0,-0.98994,1e-05,1.21962]
[1777774639578,43.97,78178.48,0.0,-0.98994,1e-05,1.21962]
[1777774644712,43.97,78178.43,0.0,-0.98994,1e-05,1.21955]
[1777774644831,43.97,78178.42,0.0,-0.98994,1e-05,1.21953]
[1777774650689,43.97,78169.8,0.0,-0.99006,1e-05,1.20725]
[1777774651697,43.97,78160.71,0.0,-0.9902,1e-05,1.19222]
[1777774652763,43.97,78160.71,0.0,-0.9902,1e-05,1.19222]
[1777774652704,43.97,78154.98,0.0,-0.99027,1e-05,1.18418]
[1777774653711,43.97,78148.03,0.0,-0.99036,1e-05,1.1745]
[1777774654717,43.97,78150.61,0.0,-0.99033,1e-05,1.17809]
[1777774655724,43.97,78160.01,0.0,-0.9902,1e-05,1.19123]
[1777774656672,43.97,78160.01,0.0,-0.9902,1e-05,1.19123]
[1777774656732,43.97,78162.31,0.0,-0.99017,1e-05,1.19447]
[1777774658746,43.97,78159.89,0.0,-0.99021,1e-05,1.19107]
[1777774659754,43.97,78154.58,0.0,-0.99028,1e-05,1.18363]
[1777774663781,43.97,78153.84,0.0,-0.99029,1e-05,1.18259]
[1777774664789,43.97,78150.64,0.0,-0.99033,1e-05,1.17813]
[1777774666805,43.97,78154.08,0.0,-0.99028,1e-05,1.18293]
[1777774666996,43.97,78154.08,0.0,-0.99028,1e-05,1.18293]
[1777774667077,43.97,78154.08,0.0,-0.99028,1e-05,1.18293]
[1777774667812,43.97,78154.98,0.0,-0.99027,1e-05,1.18418]
[1777774668091,43.97,78154.98,0.0,-0.99027,1e-05,1.18418]
[1777774668326,43.97,78154.98,0.0,-0.99027,1e-05,1.18418]
[1777774674861,43.97,78154.79,0.0,-0.99027,1e-05,1.18392]
[1777774677128,43.97,78154.43,0.0,-0.99028,1e-05,1.18342]
[1777774677336,43.97,78154.43,0.0,-0.99028,1e-05,1.18342]
[1777774677821,43.97,78154.43,0.0,-0.99028,1e-05,1.18342]
[1777774677437,43.97,78154.14,0.0,-0.99028,1e-05,1.18301]
[1777774678081,43.97,78154.14,0.0,-0.99028,1e-05,1.18301]
[1777774685939,43.97,78154.59,0.0,-0.99028,1e-05,1.18364]
[1777774690196,43.97,78153.47,0.0,-0.99029,1e-05,1.18208]
[1777774690328,43.97,78153.47,0.0,-0.99029,1e-05,1.18208]
[1777774690562,43.97,78153.47,0.0,-0.99029,1e-05,1.18208]
[1777774690581,43.97,78153.47,0.0,-0.99029,1e-05,1.18208]
[1777774690663,43.97,78152.86,0.0,-0.9903,1e-05,1.18122]
[1777774697016,43.97,78152.88,0.0,-0.9903,1e-05,1.18125]
[1777774702051,43.97,78152.88,0.0,-0.9903,1e-05,1.18125]
[1777774704869,43.97,78151.51,0.0,-0.99032,1e-05,1.17934]
[1777774705084,43.97,78151.51,0.0,-0.99032,1e-05,1.17934]
[1777774705141,43.97,78150.63,0.0,-0.99033,1e-05,1.17812]
[1777774706184,43.97,78150.63,0.0,-0.99033,1e-05,1.17812]
[1777774706327,43.97,78150.63,0.0,-0.99033,1e-05,1.17812]
[1777774708826,43.97,78151.06,0.0,-0.99032,1e-05,1.17871]
[1777774708928,43.97,78150.68,0.0,-0.99033,1e-05,1.17819]
[1777774714134,43.97,78150.75,0.0,-0.99034,1e-05,1.17613]
[1777774719278,43.97,78149.15,0.0,-0.99036,1e-05,1.1739]
[1777774719325,43.97,78149.15,0.0,-0.99036,1e-05,1.1739]
[1777774719426,43.97,78148.49,0.0,-0.99037,1e-05,1.17299]
[1777774720627,43.97,78148.49,0.0,-0.99037,1e-05,1.17299]
[1777774720829,43.97,78148.49,0.0,-0.99037,1e-05,1.17299]
[1777774726219,43.97,78149.35,0.0,-0.99036,1e-05,1.17418]
[1777774727411,43.97,78149.35,0.0,-0.99036,1e-05,1.17418]
[1777774727581,43.97,78149.35,0.0,-0.99036,1e-05,1.17418]
[1777774729356,43.97,78149.35,0.0,-0.99036,1e-05,1.17418]
[1777774729369,43.97,78149.1,0.0,-0.99036,1e-05,1.17383]
[1777774730247,43.97,78146.75,0.0,-0.99039,1e-05,1.17057]
[1777774732260,43.97,78143.26,0.0,-0.99044,1e-05,1.16575]
[1777774733267,43.97,78139.94,0.0,-0.99048,1e-05,1.16117]
[1777774734344,43.97,78139.94,0.0,-0.99048,1e-05,1.16117]
[1777774734363,43.97,78138.03,0.0,-0.99051,1e-05,1.15854]
[1777774740318,43.97,78134.21,0.0,-0.99055,1e-05,1.15331]
[1777774742332,43.97,78132.12,0.0,-0.99058,1e-05,1.15045]
[1777774744351,43.97,78127.92,0.0,-0.99063,1e-05,1.14472]
[1777774745384,43.97,78127.92,0.0,-0.99063,1e-05,1.14472]
[1777774745575,43.97,78127.92,0.0,-0.99063,1e-05,1.14472]
[1777774745792,43.97,78127.27,0.0,-0.99064,1e-05,1.14384]
[1777774746916,43.97,78127.2,0.0,-0.99064,1e-05,1.14374]
[1777774747079,43.97,78127.2,0.0,-0.99064,1e-05,1.14374]
[1777774752167,43.97,78126.67,0.0,-0.99065,1e-05,1.14302]
[1777774752334,43.97,78126.67,0.0,-0.99065,1e-05,1.14302]
[1777774752407,43.97,78126.21,0.0,-0.99066,1e-05,1.1424]
[1777774752960,43.97,78126.21,0.0,-0.99066,1e-05,1.1424]
[1777774753078,43.97,78126.21,0.0,-0.99066,1e-05,1.1424]
[1777774754421,43.97,78129.08,0.0,-0.99062,1e-05,1.1463]
[1777774755624,43.97,78129.08,0.0,-0.99062,1e-05,1.1463]
[1777774755828,43.97,78129.08,0.0,-0.99062,1e-05,1.1463]
[1777774755829,43.97,78135.49,0.0,-0.99054,1e-05,1.15506]
[1777774756155,43.97,78135.49,0.0,-0.99054,1e-05,1.15506]
[1777774756340,43.97,78135.49,0.0,-0.99054,1e-05,1.15506]
[1777774761470,43.97,78136.67,0.0,-0.99052,1e-05,1.15668]
[1777774764136,43.97,78135.91,0.0,-0.99053,1e-05,1.15563]
[1777774764325,43.97,78135.91,0.0,-0.99053,1e-05,1.15563]
[1777774764488,43.97,78135.91,0.0,-0.99053,1e-05,1.15563]
[1777774764578,43.97,78135.91,0.0,-0.99053,1e-05,1.15563]
[1777774764580,43.97,78136.24,0.0,-0.99053,1e-05,1.15609]
[1777774767512,43.97,78138.73,0.0,-0.9905,1e-05,1.15951]
[1777774772546,43.97,78137.73,0.0,-0.99053,1e-05,1.156]
[1777774776439,43.97,78136.63,0.0,-0.99054,1e-05,1.15449]
[1777774776575,43.97,78136.63,0.0,-0.99054,1e-05,1.15449]
[1777774776641,43.97,78125.61,0.0,-0.99068,1e-05,1.13947]
[1777774778702,43.97,78125.31,0.0,-0.99068,1e-05,1.13906]
[1777774778833,43.97,78125.31,0.0,-0.99068,1e-05,1.13906]
[1777774778931,43.97,78124.91,0.0,-0.99069,1e-05,1.13852]
[1777774783625,43.97,78123.07,0.0,-0.99071,1e-05,1.13603]
[1777774784761,43.97,78123.07,0.0,-0.99071,1e-05,1.13603]
[1777774784835,43.97,78123.07,0.0,-0.99071,1e-05,1.13603]
[1777774784867,43.97,78123.13,0.0,-0.99071,1e-05,1.13611]
[1777774786140,43.97,78122.55,0.0,-0.99072,1e-05,1.13533]
[1777774786328,43.97,78122.55,0.0,-0.99072,1e-05,1.13533]
[1777774792688,43.97,78120.61,0.0,-0.99074,1e-05,1.13271]
[1777774794068,43.97,78120.27,0.0,-0.99075,1e-05,1.13225]
[1777774794077,43.97,78120.27,0.0,-0.99075,1e-05,1.13225]
[1777774794703,43.97,78118.5,0.0,-0.99077,1e-05,1.12987]
[1777774795692,43.97,78118.5,0.0,-0.99077,1e-05,1.12987]
[1777774795831,43.97,78118.5,0.0,-0.99077,1e-05,1.12987]
[1777774800968,43.97,78118.18,0.0,-0.99077,1e-05,1.12943]
[1777774800747,43.97,78126.71,0.0,-0.99067,1e-05,1.14096]
[1777774801076,43.97,78126.71,0.0,-0.99067,1e-05,1.14096]
[1777774801755,43.97,78128.13,0.0,-0.99065,1e-05,1.14289]
[1777774802762,43.97,78128.19,0.0,-0.99065,1e-05,1.14297]
[1777774803067,43.97,78128.19,0.0,-0.99065,1e-05,1.14297]
[1777774803079,43.97,78128.19,0.0,-0.99065,1e-05,1.14297]
[1777774807639,43.97,78128.15,0.0,-0.99065,1e-05,1.14292]
[1777774807826,43.97,78128.15,0.0,-0.99065,1e-05,1.14292]
[1777774807927,43.97,78130.63,0.0,-0.99062,1e-05,1.14629]
[1777774808945,43.97,78130.63,0.0,-0.99062,1e-05,1.14629]
[1777774809080,43.97,78130.63,0.0,-0.99062,1e-05,1.14629]
[1777774811825,43.97,78138.36,0.0,-0.99052,1e-05,1.15686]
[1777774812221,43.97,78138.36,0.0,-0.99052,1e-05,1.15686]
[1777774812326,43.97,78138.36,0.0,-0.99052,1e-05,1.15686]
[1777774812832,43.97,78136.51,0.0,-0.99054,1e-05,1.15433]
[1777774814236,43.97,78136.39,0.0,-0.99054,1e-05,1.15416]
[1777774814327,43.97,78136.39,0.0,-0.99054,1e-05,1.15416]
[1777774818873,43.97,78134.42,0.0,-0.99057,1e-05,1.15147]
[1777774821230,43.97,78134.3,0.0,-0.99057,1e-05,1.1513]
[1777774821324,43.97,78134.3,0.0,-0.99057,1e-05,1.1513]
[1777774821895,43.97,78133.85,0.0,-0.99058,1e-05,1.15069]
[1777774822541,43.97,78133.85,0.0,-0.99058,1e-05,1.15069]
[1777774822577,43.97,78133.85,0.0,-0.99058,1e-05,1.15069]
[1777774823909,43.97,78130.21,0.0,-0.99062,1e-05,1.14572]
[1777774826217,43.97,78130.18,0.0,-0.99062,1e-05,1.14568]
[1777774826325,43.97,78130.18,0.0,-0.99062,1e-05,1.14568]
[1777774826930,43.97,78130.75,0.0,-0.99061,1e-05,1.14646]
[1777774832972,43.97,78130.55,0.0,-0.99063,1e-05,1.14407]
[1777774835993,43.97,78126.64,0.0,-0.99068,1e-05,1.13876]
[1777774837000,43.97,78124.61,0.0,-0.99071,1e-05,1.13601]
[1777774838533,43.97,78124.61,0.0,-0.99071,1e-05,1.13601]
[1777774838577,43.97,78124.61,0.0,-0.99071,1e-05,1.13601]
[1777774844767,43.97,78122.72,0.0,-0.99073,1e-05,1.13345]
[1777774845039,43.97,78122.72,0.0,-0.99073,1e-05,1.13345]
[1777774845080,43.97,78122.72,0.0,-0.99073,1e-05,1.13345]
[1777774850414,43.97,78123.6,0.0,-0.99072,1e-05,1.13464]
[1777774850580,43.97,78123.6,0.0,-0.99072,1e-05,1.13464]
[1777774850672,43.97,78124.01,0.0,-0.99072,1e-05,1.1352]
[1777774852543,43.97,78123.88,0.0,-0.99072,1e-05,1.13502]
[1777774852582,43.97,78123.88,0.0,-0.99072,1e-05,1.13502]
[1777774857864,43.97,78124.58,0.0,-0.99071,1e-05,1.13597]
[1777774858084,43.97,78124.26,0.0,-0.99071,1e-05,1.13553]
[1777774859155,43.97,78125.9,0.0,-0.99069,1e-05,1.13775]
[1777774860483,43.97,78127.46,0.0,-0.99067,1e-05,1.13987]
[1777774863883,43.97,78127.57,0.0,-0.99067,1e-05,1.14002]
[1777774864085,43.97,78127.46,0.0,-0.99067,1e-05,1.13987]
[1777774865196,43.97,78127.53,0.0,-0.99067,1e-05,1.13996]
[1777774870232,43.97,78127.33,0.0,-0.99067,1e-05,1.13969]
[1777774876274,43.97,78126.95,0.0,-0.99068,1e-05,1.13918]
[1777774878636,43.97,78127.13,0.0,-0.99068,1e-05,1.13942]
[1777774878828,43.97,78127.13,0.0,-0.99068,1e-05,1.13942]
[1777774880311,43.97,78127.11,0.0,-0.99068,1e-05,1.13939]
[1777774880325,43.97,78127.11,0.0,-0.99068,1e-05,1.13939]
[1777774880412,43.97,78126.77,0.0,-0.99068,1e-05,1.13893]
[1777774886343,43.97,78125.58,0.0,-0.9907,1e-05,1.13732]
[1777774892386,43.97,78125.04,0.0,-0.99072,1e-05,1.13448]
[1777774893229,43.97,78125.04,0.0,-0.99072,1e-05,1.13448]
[1777774893327,43.97,78125.04,0.0,-0.99072,1e-05,1.13448]
[1777774898428,43.97,78124.07,0.0,-0.99073,1e-05,1.13317]
[1777774901012,43.97,78123.03,0.0,-0.99075,1e-05,1.13177]
[1777774901078,43.97,78123.92,0.0,-0.99073,1e-05,1.13297]
[1777774902919,43.97,78123.21,0.0,-0.99074,1e-05,1.13201]
[1777774902929,43.97,78123.21,0.0,-0.99074,1e-05,1.13201]
[1777774903075,43.97,78123.21,0.0,-0.99074,1e-05,1.13201]
[1777774905477,43.97,78125.96,0.0,-0.99071,1e-05,1.13573]
[1777774906637,43.97,78125.96,0.0,-0.99071,1e-05,1.13573]
[1777774906830,43.97,78125.96,0.0,-0.99071,1e-05,1.13573]
[1777774912526,43.97,78126.82,0.0,-0.9907,1e-05,1.13689]
[1777774919575,43.97,78126.97,0.0,-0.9907,1e-05,1.13709]
[1777774924046,43.97,78126.3,0.0,-0.9907,1e-05,1.13619]
[1777774924084,43.97,78126.3,0.0,-0.9907,1e-05,1.13619]
[1777774925698,43.97,78126.77,0.0,-0.9907,1e-05,1.13682]
[1777774925829,43.97,78126.77,0.0,-0.9907,1e-05,1.13682]
[1777774925930,43.97,78126.8,0.0,-0.9907,1e-05,1.13686]
[1777774931659,43.97,78126.69,0.0,-0.9907,1e-05,1.13671]
[1777774936694,43.97,78126.48,0.0,-0.9907,1e-05,1.13643]
[1777774944750,43.97,78126.58,0.0,-0.9907,1e-05,1.13657]
[1777774949784,43.97,78125.97,0.0,-0.99071,1e-05,1.13574]
[1777774950792,43.97,78119.61,0.0,-0.99079,1e-05,1.12716]
[1777774952445,43.97,78118.39,0.0,-0.99082,1e-05,1.12343]
[1777774952576,43.97,78118.39,0.0,-0.99082,1e-05,1.12343]
[1777774952807,43.97,78115.56,0.0,-0.99085,1e-05,1.11964]
[1777774957842,43.97,78115.66,0.0,-0.99085,1e-05,1.11977]
[1777774963883,43.97,78116.55,0.0,-0.99084,1e-05,1.12097]
[1777774966186,43.97,78116.05,0.0,-0.99085,1e-05,1.1203]
[1777774966327,43.97,78116.05,0.0,-0.99085,1e-05,1.1203]
[1777774967837,43.97,78116.21,0.0,-0.99085,1e-05,1.12051]
[1777774968077,43.97,78116.21,0.0,-0.99085,1e-05,1.12051]
[1777774968919,43.97,78115.96,0.0,-0.99085,1e-05,1.12018]
[1777774973953,43.97,78115.64,0.0,-0.99085,1e-05,1.11975]
[1777774978988,43.97,78116.09,0.0,-0.99085,1e-05,1.12035]
[1777774981804,43.97,78114.61,0.0,-0.99087,1e-05,1.11837]
[1777774981829,43.97,78114.61,0.0,-0.99087,1e-05,1.11837]
[1777774987056,43.97,78114.68,0.0,-0.99087,1e-05,1.11846]
[1777774992091,43.97,78114.68,0.0,-0.99087,1e-05,1.11846]
[1777774998133,43.97,78114.87,0.0,-0.99086,1e-05,1.11872]
[1777775003168,43.97,78114.47,0.0,-0.99087,1e-05,1.11818]
[1777775008203,43.97,78114.4,0.0,-0.99087,1e-05,1.11809]
[1777775014245,43.97,78114.44,0.0,-0.99088,1e-05,1.11606]
[1777775019280,43.97,78114.44,0.0,-0.99088,1e-05,1.11606]
[1777775024316,43.97,78113.55,0.0,-0.9909,1e-05,1.11487]
[1777775025656,43.97,78113.55,0.0,-0.9909,1e-05,1.11487]
[1777775025834,43.97,78113.55,0.0,-0.9909,1e-05,1.11487]
[1777775027692,43.97,78113.51,0.0,-0.9909,1e-05,1.11482]
[1777775027829,43.97,78113.51,0.0,-0.9909,1e-05,1.11482]
[1777775027899,43.97,78113.55,0.0,-0.9909,1e-05,1.11487]
[1777775036402,43.97,78113.03,0.0,-0.9909,1e-05,1.11418]
[1777775041436,43.97,78109.06,0.0,-0.99095,1e-05,1.1089]
[1777775042533,43.97,78109.06,0.0,-0.99095,1e-05,1.1089]
[1777775042576,43.97,78109.06,0.0,-0.99095,1e-05,1.1089]
[1777775048485,43.97,78108.74,0.0,-0.99095,1e-05,1.10847]
[1777775053521,43.97,78108.97,0.0,-0.99095,1e-05,1.10878]
[1777775058556,43.97,78109.07,0.0,-0.99095,1e-05,1.10891]
[1777775063591,43.97,78109.82,0.0,-0.99094,1e-05,1.10991]
[1777775064271,43.97,78109.82,0.0,-0.99094,1e-05,1.10991]
[1777775064326,43.97,78109.82,0.0,-0.99094,1e-05,1.10991]
[1777775066228,43.97,78109.74,0.0,-0.99094,1e-05,1.1098]
[1777775066340,43.97,78109.74,0.0,-0.99094,1e-05,1.1098]
[1777775066611,43.97,78111.99,0.0,-0.99091,1e-05,1.11279]
[1777775071647,43.97,78113.94,0.0,-0.99091,1e-05,1.11331]
[1777775074088,43.97,78113.94,0.0,-0.99091,1e-05,1.11331]
[1777775074328,43.97,78112.98,0.0,-0.99092,1e-05,1.11203]
[1777775082724,43.97,78114.1,0.0,-0.99091,1e-05,1.11352]
[1777775084738,43.97,78118.99,0.0,-0.99085,1e-05,1.12005]
[1777775085612,43.97,78118.99,0.0,-0.99085,1e-05,1.12005]
[1777775085827,43.97,78118.99,0.0,-0.99085,1e-05,1.12005]
[1777775087945,43.97,78119.64,0.0,-0.99084,1e-05,1.12092]
[1777775088082,43.97,78119.64,0.0,-0.99084,1e-05,1.12092]
[1777775088144,43.97,78119.64,0.0,-0.99084,1e-05,1.12092]
[1777775093216,43.97,78119.7,0.0,-0.99084,1e-05,1.121]
[1777775093332,43.97,78121.3,0.0,-0.99082,1e-05,1.12315]
[1777775096823,43.97,78118.79,0.0,-0.99085,1e-05,1.11978]
[1777775101767,43.97,78118.79,0.0,-0.99085,1e-05,1.11978]
[1777775101860,43.97,78118.79,0.0,-0.99085,1e-05,1.11978]
[1777775104141,43.97,78118.81,0.0,-0.99085,1e-05,1.11981]
[1777775104178,43.97,78118.81,0.0,-0.99085,1e-05,1.11981]
[1777775104328,43.97,78118.81,0.0,-0.99085,1e-05,1.11981]
[1777775109876,43.97,78118.74,0.0,-0.99085,1e-05,1.11972]
[1777775110082,43.97,78118.74,0.0,-0.99085,1e-05,1.11972]
[1777775115956,43.97,78117.28,0.0,-0.99087,1e-05,1.11776]
[1777775117626,43.97,78115.63,0.0,-0.99089,1e-05,1.11556]
[1777775117829,43.97,78115.63,0.0,-0.99089,1e-05,1.11556]
[1777775120161,43.97,78114.67,0.0,-0.9909,1e-05,1.11428]
[1777775120185,43.97,78113.36,0.0,-0.99091,1e-05,1.11254]
[1777775120328,43.97,78113.36,0.0,-0.99091,1e-05,1.11254]
[1777775122429,43.97,78113.39,0.0,-0.99091,1e-05,1.11258]
[1777775122582,43.97,78113.39,0.0,-0.99091,1e-05,1.11258]
[1777775128042,43.97,78113.32,0.0,-0.99092,1e-05,1.11248]
[1777775129877,43.97,78113.32,0.0,-0.99092,1e-05,1.11248]
[1777775130078,43.97,78113.32,0.0,-0.99092,1e-05,1.11248]
[1777775130155,43.97,78113.32,0.0,-0.99092,1e-05,1.11248]
[1777775131677,43.97,78113.32,0.0,-0.99092,1e-05,1.11248]
[1777775131828,43.97,78113.32,0.0,-0.99092,1e-05,1.11248]
[1777775137846,43.97,78113.51,0.0,-0.99093,1e-05,1.11066]
[1777775143147,43.97,78113.51,0.0,-0.99093,1e-05,1.11066]
[1777775148182,43.97,78113.3,0.0,-0.99093,1e-05,1.11038]
[1777775150721,43.97,78112.79,0.0,-0.99094,1e-05,1.1097]
[1777775150827,43.97,78112.79,0.0,-0.99094,1e-05,1.1097]
[1777775153297,43.97,78112.87,0.0,-0.99094,1e-05,1.10981]
[1777775153331,43.97,78112.99,0.0,-0.99094,1e-05,1.10996]
[1777775153329,43.97,78112.99,0.0,-0.99094,1e-05,1.10996]
[1777775162280,43.97,78112.59,0.0,-0.99094,1e-05,1.10943]
[1777775164295,43.97,78112.59,0.0,-0.99094,1e-05,1.10943]
[1777775164327,43.97,78112.59,0.0,-0.99094,1e-05,1.10943]
[1777775169329,43.97,78112.92,0.0,-0.99094,1e-05,1.10987]
[1777775174391,43.97,78113.09,0.0,-0.99093,1e-05,1.1101]
[1777775179425,43.97,78112.92,0.0,-0.99094,1e-05,1.10987]
[1777775184461,43.97,78112.78,0.0,-0.99094,1e-05,1.10969]
[1777775189496,43.97,78113.04,0.0,-0.99093,1e-05,1.11003]
[1777775194531,43.97,78113.1,0.0,-0.99095,1e-05,1.10803]
[1777775195378,43.97,78113.1,0.0,-0.99095,1e-05,1.10803]
[1777775195578,43.97,78113.1,0.0,-0.99095,1e-05,1.10803]
[1777775198618,43.97,78112.55,0.0,-0.99096,1e-05,1.1073]
[1777775198827,43.97,78112.55,0.0,-0.99096,1e-05,1.1073]
[1777775198928,43.97,78112.55,0.0,-0.99096,1e-05,1.1073]
[1777775204601,43.97,78112.71,0.0,-0.99096,1e-05,1.10752]
[1777775211649,43.97,78113.0,0.0,-0.99095,1e-05,1.1079]
[1777775217692,43.97,78112.92,0.0,-0.99095,1e-05,1.10779]
[1777775222727,43.97,78112.71,0.0,-0.99096,1e-05,1.10752]
[1777775226076,43.97,78112.71,0.0,-0.99096,1e-05,1.10752]
[1777775231791,43.97,78112.61,0.0,-0.99096,1e-05,1.10738]
[1777775233804,43.97,78115.7,0.0,-0.99092,1e-05,1.11149]
[1777775234812,43.97,78121.77,0.0,-0.99084,1e-05,1.11959]
[1777775236184,43.97,78121.77,0.0,-0.99084,1e-05,1.11959]
[1777775236328,43.97,78121.77,0.0,-0.99084,1e-05,1.11959]
[1777775236387,43.97,78123.61,0.0,-0.99082,1e-05,1.12205]
[1777775236476,43.97,78123.61,0.0,-0.99082,1e-05,1.12205]
[1777775236580,43.97,78123.61,0.0,-0.99082,1e-05,1.12205]
[1777775236826,43.97,78120.98,0.0,-0.99085,1e-05,1.11853]
[1777775237833,43.97,78115.03,0.0,-0.99093,1e-05,1.1106]
[1777775239068,43.97,78115.03,0.0,-0.99093,1e-05,1.1106]
[1777775239078,43.97,78115.03,0.0,-0.99093,1e-05,1.1106]
[1777775239105,43.97,78114.64,0.0,-0.99093,1e-05,1.11008]
[1777775240122,43.97,78114.64,0.0,-0.99093,1e-05,1.11008]
[1777775240328,43.97,78114.64,0.0,-0.99093,1e-05,1.11008]
[1777775249918,43.97,78112.64,0.0,-0.99096,1e-05,1.10742]
[1777775253024,43.97,78112.64,0.0,-0.99096,1e-05,1.10742]
[1777775253085,43.97,78112.64,0.0,-0.99096,1e-05,1.10742]
[1777775253343,43.97,78112.64,0.0,-0.99096,1e-05,1.10742]
[1777775253177,43.97,78113.25,0.0,-0.99097,1e-05,1.10616]
[1777775253575,43.97,78113.25,0.0,-0.99097,1e-05,1.10616]
[1777775258980,43.97,78114.22,0.0,-0.99095,1e-05,1.10744]
[1777775261469,43.97,78115.09,0.0,-0.99094,1e-05,1.1086]
[1777775261577,43.97,78115.09,0.0,-0.99094,1e-05,1.1086]
[1777775261641,43.97,78115.09,0.0,-0.99094,1e-05,1.1086]
[1777775261829,43.97,78115.09,0.0,-0.99094,1e-05,1.1086]
[1777775262002,43.97,78115.06,0.0,-0.99094,1e-05,1.10856]
[1777775269051,43.97,78114.75,0.0,-0.99095,1e-05,1.10815]
[1777775272206,43.97,78114.61,0.0,-0.99095,1e-05,1.10796]
[1777775272326,43.97,78114.61,0.0,-0.99095,1e-05,1.10796]
[1777775272403,43.97,78114.61,0.0,-0.99095,1e-05,1.10796]
[1777775272411,43.97,78114.53,0.0,-0.99095,1e-05,1.10785]
[1777775272578,43.97,78114.53,0.0,-0.99095,1e-05,1.10785]
[1777775281135,43.97,78114.64,0.0,-0.99095,1e-05,1.108]
[1777775286170,43.97,78114.64,0.0,-0.99095,1e-05,1.108]
[1777775287022,43.97,78114.64,0.0,-0.99095,1e-05,1.108]
[1777775287076,43.97,78114.64,0.0,-0.99095,1e-05,1.108]
[1777775287206,43.97,78114.64,0.0,-0.99095,1e-05,1.108]
[1777775287327,43.97,78114.64,0.0,-0.99095,1e-05,1.108]
[1777775287428,43.97,78114.64,0.0,-0.99095,1e-05,1.108]
[1777775295233,43.97,78114.95,0.0,-0.99094,1e-05,1.10841]
[1777775302810,43.97,78114.99,0.0,-0.99094,1e-05,1.10846]
[1777775302830,43.97,78114.99,0.0,-0.99094,1e-05,1.10846]
[1777775302939,43.97,78114.99,0.0,-0.99094,1e-05,1.10846]
[1777775303078,43.97,78114.99,0.0,-0.99094,1e-05,1.10846]
[1777775303178,43.97,78114.99,0.0,-0.99094,1e-05,1.10846]
[1777775312352,43.97,78115.31,0.0,-0.99096,1e-05,1.10681]
[1777775314701,43.97,78114.63,0.0,-0.99096,1e-05,1.10591]
[1777775314813,43.97,78114.63,0.0,-0.99096,1e-05,1.10591]
[1777775314827,43.97,78114.63,0.0,-0.99096,1e-05,1.10591]
[1777775316380,43.97,78114.81,0.0,-0.99096,1e-05,1.10615]
[1777775321416,43.97,78112.96,0.0,-0.99099,1e-05,1.1037]
[1777775323384,43.97,78112.58,0.0,-0.99099,1e-05,1.10319]
[1777775323430,43.97,78112.56,0.0,-0.99099,1e-05,1.10317]
[1777775323522,43.97,78112.56,0.0,-0.99099,1e-05,1.10317]
[1777775323578,43.97,78112.56,0.0,-0.99099,1e-05,1.10317]
[1777775331492,43.97,78110.75,0.0,-0.99101,1e-05,1.10078]
[1777775333622,43.97,78110.29,0.0,-0.99102,1e-05,1.10017]
[1777775333815,43.97,78110.29,0.0,-0.99102,1e-05,1.10017]
[1777775333827,43.97,78110.29,0.0,-0.99102,1e-05,1.10017]
[1777775333834,43.97,78110.29,0.0,-0.99102,1e-05,1.10017]
[1777775337851,43.97,78110.91,0.0,-0.99101,1e-05,1.10099]
[1777775337925,43.97,78110.91,0.0,-0.99101,1e-05,1.10099]
[1777775338078,43.97,78110.91,0.0,-0.99101,1e-05,1.10099]
[1777775338179,43.97,78110.27,0.0,-0.99102,1e-05,1.10014]
[1777775343576,43.97,78110.31,0.0,-0.99102,1e-05,1.10019]
[1777775350481,43.97,78110.31,0.0,-0.99102,1e-05,1.10019]
[1777775350576,43.97,78110.31,0.0,-0.99102,1e-05,1.10019]
[1777775350586,43.97,78110.31,0.0,-0.99102,1e-05,1.10019]
[1777775350830,43.97,78110.31,0.0,-0.99102,1e-05,1.10019]
[1777775350931,43.97,78110.31,0.0,-0.99102,1e-05,1.10019]
[1777775356668,43.97,78109.85,0.0,-0.99102,1e-05,1.09959]
[1777775361703,43.97,78109.9,0.0,-0.99102,1e-05,1.09965]
[1777775368752,43.97,78109.83,0.0,-0.99102,1e-05,1.09956]
[1777775373786,43.97,78109.34,0.0,-0.99105,1e-05,1.09685]
[1777775376527,43.97,78108.64,0.0,-0.99105,1e-05,1.09593]
[1777775376575,43.97,78108.13,0.0,-0.99106,1e-05,1.09526]
[1777775376799,43.97,78108.13,0.0,-0.99106,1e-05,1.09526]
[1777775376827,43.97,78108.13,0.0,-0.99106,1e-05,1.09526]
[1777775376898,43.97,78108.31,0.0,-0.99106,1e-05,1.09549]
[1777775385871,43.97,78108.57,0.0,-0.99106,1e-05,1.09583]
[1777775392328,43.97,78108.46,0.0,-0.99106,1e-05,1.09569]
[1777775392439,43.97,78108.46,0.0,-0.99106,1e-05,1.09569]
[1777775392531,43.97,78108.46,0.0,-0.99106,1e-05,1.09569]
[1777775392577,43.97,78108.46,0.0,-0.99106,1e-05,1.09569]
[1777775397955,43.97,78108.39,0.0,-0.99106,1e-05,1.0956]
[1777775406016,43.97,78108.43,0.0,-0.99106,1e-05,1.09565]
[1777775414068,43.97,78108.19,0.0,-0.99106,1e-05,1.09533]
[1777775419049,43.97,78107.96,0.0,-0.99106,1e-05,1.09503]
[1777775419077,43.97,78107.96,0.0,-0.99106,1e-05,1.09503]
[1777775419243,43.97,78107.96,0.0,-0.99106,1e-05,1.09503]
[1777775419326,43.97,78107.96,0.0,-0.99106,1e-05,1.09503]
[1777775419427,43.97,78108.0,0.0,-0.99106,1e-05,1.09508]
[1777775427159,43.97,78107.46,0.0,-0.99107,1e-05,1.09437]
[1777775432194,43.97,78107.15,0.0,-0.99109,1e-05,1.09191]
[1777775437229,43.97,78107.26,0.0,-0.99109,1e-05,1.09205]
[1777775438063,43.97,78107.26,0.0,-0.99109,1e-05,1.09205]
[1777775438075,43.97,78107.26,0.0,-0.99109,1e-05,1.09205]
[1777775438235,43.97,78107.22,0.0,-0.99109,1e-05,1.092]
[1777775441001,43.97,78107.22,0.0,-0.99109,1e-05,1.092]
[1777775441076,43.97,78107.22,0.0,-0.99109,1e-05,1.092]
[1777775446292,43.97,78108.27,0.0,-0.99108,1e-05,1.09338]
[1777775452334,43.97,78110.17,0.0,-0.99105,1e-05,1.09588]
[1777775453827,43.97,78110.21,0.0,-0.99105,1e-05,1.09593]
[1777775453966,43.97,78110.21,0.0,-0.99105,1e-05,1.09593]
[1777775454076,43.97,78110.21,0.0,-0.99105,1e-05,1.09593]
[1777775454349,43.97,78110.24,0.0,-0.99105,1e-05,1.09597]
[1777775460391,43.97,78110.17,0.0,-0.99105,1e-05,1.09588]
[1777775462206,43.97,78110.21,0.0,-0.99105,1e-05,1.09593]
[1777775462309,43.97,78110.21,0.0,-0.99105,1e-05,1.09593]
[1777775462327,43.97,78110.21,0.0,-0.99105,1e-05,1.09593]
[1777775462406,43.97,78110.28,0.0,-0.99105,1e-05,1.09602]
[1777775469455,43.97,78110.17,0.0,-0.99105,1e-05,1.09588]
[1777775474491,43.97,78110.27,0.0,-0.99105,1e-05,1.09601]
[1777775479525,43.97,78111.72,0.0,-0.99103,1e-05,1.09792]
[1777775481029,43.97,78111.72,0.0,-0.99103,1e-05,1.09792]
[1777775481077,43.97,78111.72,0.0,-0.99103,1e-05,1.09792]
[1777775481200,43.97,78111.72,0.0,-0.99103,1e-05,1.09792]
[1777775481326,43.97,78111.72,0.0,-0.99103,1e-05,1.09792]
[1777775481406,43.97,78111.72,0.0,-0.99103,1e-05,1.09792]
[1777775488587,43.97,78111.76,0.0,-0.99103,1e-05,1.09797]
[1777775491609,43.97,78113.91,0.0,-0.99102,1e-05,1.09874]
[1777775492125,43.97,78113.91,0.0,-0.99102,1e-05,1.09874]
[1777775492267,43.97,78113.91,0.0,-0.99102,1e-05,1.09874]
[1777775492332,43.97,78113.91,0.0,-0.99102,1e-05,1.09874]
[1777775492616,43.97,78113.99,0.0,-0.99102,1e-05,1.09884]
[1777775497650,43.97,78113.95,0.0,-0.99102,1e-05,1.09879]
[1777775503162,43.97,78113.07,0.0,-0.99103,1e-05,1.09763]
[1777775503328,43.97,78113.07,0.0,-0.99103,1e-05,1.09763]
[1777775503459,43.97,78113.07,0.0,-0.99103,1e-05,1.09763]
[1777775503577,43.97,78113.07,0.0,-0.99103,1e-05,1.09763]
[1777775503621,43.97,78113.21,0.0,-0.99103,1e-05,1.09781]
[1777775509735,43.97,78117.23,0.0,-0.99098,1e-05,1.10313]
[1777775510742,43.97,78122.36,0.0,-0.99092,1e-05,1.10993]
[1777775511811,43.97,78122.36,0.0,-0.99092,1e-05,1.10993]
[1777775511826,43.97,78122.36,0.0,-0.99092,1e-05,1.10993]
[1777775511982,43.97,78122.36,0.0,-0.99092,1e-05,1.10993]
[1777775512076,43.97,78122.36,0.0,-0.99092,1e-05,1.10993]
[1777775512083,43.97,78122.61,0.0,-0.99092,1e-05,1.11027]
[1777775515777,43.97,78124.86,0.0,-0.99089,1e-05,1.11326]
[1777775519805,43.97,78127.35,0.0,-0.99086,1e-05,1.11659]
[1777775520931,43.97,78127.35,0.0,-0.99086,1e-05,1.11659]
[1777775521077,43.97,78127.35,0.0,-0.99086,1e-05,1.11659]
[1777775521156,43.97,78127.35,0.0,-0.99086,1e-05,1.11659]
[1777775521326,43.97,78127.35,0.0,-0.99086,1e-05,1.11659]
[1777775521363,43.97,78127.38,0.0,-0.99086,1e-05,1.11663]
[1777775526854,43.97,78127.76,0.0,-0.99085,1e-05,1.11714]
[1777775531889,43.97,78127.72,0.0,-0.99085,1e-05,1.11708]
[1777775536923,43.97,78127.76,0.0,-0.99085,1e-05,1.11714]
[1777775541958,43.97,78128.44,0.0,-0.99084,1e-05,1.11805]
[1777775544284,43.97,78128.4,0.0,-0.99084,1e-05,1.11799]
[1777775544325,43.97,78128.4,0.0,-0.99084,1e-05,1.11799]
[1777775544410,43.97,78128.4,0.0,-0.99084,1e-05,1.11799]
[1777775544582,43.97,78128.4,0.0,-0.99084,1e-05,1.11799]
[1777775544677,43.97,78138.68,0.0,-0.99072,1e-05,1.13182]
[1777775548001,43.97,78145.95,0.0,-0.99063,1e-05,1.14168]
[1777775549008,43.97,78148.91,0.0,-0.99059,1e-05,1.14572]
[1777775550015,43.97,78143.75,0.0,-0.99065,1e-05,1.13869]
[1777775551022,43.97,78139.8,0.0,-0.99072,1e-05,1.13122]
[1777775553257,43.97,78139.88,0.0,-0.99072,1e-05,1.13133]
[1777775553325,43.97,78139.88,0.0,-0.99072,1e-05,1.13133]
[1777775553691,43.97,78139.88,0.0,-0.99072,1e-05,1.13133]
[1777775553426,43.97,78139.88,0.0,-0.99072,1e-05,1.13133]
[1777775553827,43.97,78139.88,0.0,-0.99072,1e-05,1.13133]
[1777775559078,43.97,78140.09,0.0,-0.99072,1e-05,1.13161]
[1777775564113,43.97,78140.73,0.0,-0.99071,1e-05,1.13248]
[1777775569148,43.97,78141.86,0.0,-0.99069,1e-05,1.13401]
[1777775571922,43.97,78141.79,0.0,-0.99069,1e-05,1.13391]
[1777775572076,43.97,78141.79,0.0,-0.99069,1e-05,1.13391]
[1777775572088,43.97,78141.79,0.0,-0.99069,1e-05,1.13391]
[1777775572326,43.97,78141.79,0.0,-0.99069,1e-05,1.13391]
[1777775572352,43.97,78141.79,0.0,-0.99069,1e-05,1.13391]
[1777775579218,43.97,78142.22,0.0,-0.99069,1e-05,1.13449]
[1777775581912,43.97,78141.64,0.0,-0.9907,1e-05,1.13371]
[1777775582016,43.97,78141.64,0.0,-0.9907,1e-05,1.13371]
[1777775582077,43.97,78141.64,0.0,-0.9907,1e-05,1.13371]
[1777775582239,43.97,78141.57,0.0,-0.9907,1e-05,1.13361]
[1777775587274,43.97,78141.99,0.0,-0.99069,1e-05,1.13418]
[1777775588567,43.97,78141.99,0.0,-0.99069,1e-05,1.13418]
[1777775588577,43.97,78141.99,0.0,-0.99069,1e-05,1.13418]
[1777775588683,43.97,78141.99,0.0,-0.99069,1e-05,1.13418]
[1777775588669,43.97,78141.99,0.0,-0.99069,1e-05,1.13418]
[1777775588829,43.97,78141.99,0.0,-0.99069,1e-05,1.13418]
[1777775594323,43.97,78144.15,0.0,-0.99067,1e-05,1.13711]
[1777775595258,43.97,78144.15,0.0,-0.99067,1e-05,1.13711]
[1777775595325,43.97,78144.15,0.0,-0.99067,1e-05,1.13711]
[1777775595362,43.97,78144.15,0.0,-0.99067,1e-05,1.13711]
[1777775595584,43.97,78144.15,0.0,-0.99067,1e-05,1.13711]
[1777775595685,43.97,78149.06,0.0,-0.9906,1e-05,1.14379]
[1777775597344,43.97,78153.26,0.0,-0.99055,1e-05,1.14953]
[1777775601372,43.97,78161.64,0.0,-0.99044,1e-05,1.16105]
[1777775603385,43.97,78164.98,0.0,-0.9904,1e-05,1.16567]
[1777775604393,43.97,78168.47,0.0,-0.99035,1e-05,1.17051]
[1777775604976,43.97,78168.47,0.0,-0.99035,1e-05,1.17051]
[1777775605076,43.97,78168.47,0.0,-0.99035,1e-05,1.17051]
[1777775605399,43.97,78159.23,0.0,-0.99047,1e-05,1.15773]
[1777775606073,43.97,78159.23,0.0,-0.99047,1e-05,1.15773]
[1777775606324,43.97,78159.23,0.0,-0.99047,1e-05,1.15773]
[1777775608572,43.97,78158.76,0.0,-0.99048,1e-05,1.15708]
[1777775608829,43.97,78157.66,0.0,-0.99049,1e-05,1.15557]
[1777775611513,43.97,78157.9,0.0,-0.99049,1e-05,1.1559]
[1777775611576,43.97,78157.9,0.0,-0.99049,1e-05,1.1559]
[1777775611614,43.97,78158.79,0.0,-0.9905,1e-05,1.15497]
[1777775615147,43.97,78158.15,0.0,-0.9905,1e-05,1.15409]
[1777775615324,43.97,78158.15,0.0,-0.9905,1e-05,1.15409]
[1777775620307,43.97,78158.17,0.0,-0.9905,1e-05,1.15412]
[1777775620325,43.97,78158.17,0.0,-0.9905,1e-05,1.15412]
[1777775622224,43.97,78158.25,0.0,-0.9905,1e-05,1.15423]
[1777775622325,43.97,78158.25,0.0,-0.9905,1e-05,1.15423]
[1777775625539,43.97,78158.28,0.0,-0.9905,1e-05,1.15427]
[1777775630575,43.97,78159.21,0.0,-0.99049,1e-05,1.15555]
[1777775632079,43.97,78160.52,0.0,-0.99047,1e-05,1.15735]
[1777775632325,43.97,78160.52,0.0,-0.99047,1e-05,1.15735]
[1777775637354,43.97,78163.11,0.0,-0.99044,1e-05,1.16093]
[1777775637576,43.97,78163.11,0.0,-0.99044,1e-05,1.16093]
[1777775638268,43.97,78163.14,0.0,-0.99044,1e-05,1.16097]
[1777775638331,43.97,78163.14,0.0,-0.99044,1e-05,1.16097]
[1777775638631,43.97,78164.19,0.0,-0.99043,1e-05,1.16242]
[1777775643666,43.97,78162.47,0.0,-0.99045,1e-05,1.16004]
[1777775648700,43.97,78162.54,0.0,-0.99045,1e-05,1.16014]
[1777775653735,43.97,78161.59,0.0,-0.99046,1e-05,1.15883]
[1777775654762,43.97,78161.59,0.0,-0.99046,1e-05,1.15883]
[1777775654826,43.97,78161.59,0.0,-0.99046,1e-05,1.15883]
[1777775660785,43.97,78161.27,0.0,-0.99046,1e-05,1.15839]
[1777775666827,43.97,78161.38,0.0,-0.99046,1e-05,1.15854]
[1777775671282,43.97,78161.38,0.0,-0.99046,1e-05,1.15854]
[1777775671326,43.97,78161.38,0.0,-0.99046,1e-05,1.15854]
[1777775671559,43.97,78161.38,0.0,-0.99046,1e-05,1.15854]
[1777775671581,43.97,78161.38,0.0,-0.99046,1e-05,1.15854]
[1777775671658,43.97,78161.95,0.0,-0.99047,1e-05,1.15717]
[1777775676896,43.97,78161.96,0.0,-0.99047,1e-05,1.15719]
[1777775681932,44.0,78161.67,0.0,-0.99044,1e-05,1.16117]
[1777775686966,44.03,78161.74,0.0,-0.99039,1e-05,1.16566]
[1777775688534,44.03,78161.74,0.0,-0.99039,1e-05,1.16566]
[1777775688576,44.03,78161.74,0.0,-0.99039,1e-05,1.16566]
[1777775688628,44.03,78161.74,0.0,-0.99039,1e-05,1.16566]
[1777775688827,44.03,78161.74,0.0,-0.99039,1e-05,1.16566]
[1777775688664,44.04,78161.74,0.0,-0.99038,1e-05,1.16742]
[1777775694023,44.11,78161.78,0.0,-0.99028,1e-05,1.17798]
[1777775701072,44.3,78161.79,0.0,-0.99001,1e-05,1.20645]
[1777775706107,44.31,78161.72,0.0,-0.99,1e-05,1.20724]
[1777775708121,44.31,78150.21,0.0,-0.99015,1e-05,1.19114]
[1777775709604,44.31,78150.21,0.0,-0.99015,1e-05,1.19114]
[1777775709825,44.31,78150.21,0.0,-0.99015,1e-05,1.19114]
[1777775709845,44.31,78146.42,0.0,-0.9902,1e-05,1.18584]
[1777775709968,44.31,78146.42,0.0,-0.9902,1e-05,1.18584]
[1777775710077,44.31,78146.42,0.0,-0.9902,1e-05,1.18584]
[1777775714072,44.31,78145.18,0.0,-0.99021,1e-05,1.18437]
[1777775714326,44.31,78145.18,0.0,-0.99021,1e-05,1.18437]
[1777775720205,44.32,78143.79,0.0,-0.99022,1e-05,1.18333]
[1777775727254,44.32,78143.63,0.0,-0.99022,1e-05,1.18401]
[1777775730655,44.32,78143.63,0.0,-0.99022,1e-05,1.18401]
[1777775730831,44.32,78143.63,0.0,-0.99022,1e-05,1.18401]
[1777775730889,44.32,78143.63,0.0,-0.99022,1e-05,1.18401]
[1777775730870,44.33,78143.46,0.0,-0.99021,1e-05,1.18428]
[1777775731077,44.33,78143.46,0.0,-0.99021,1e-05,1.18428]
[1777775733296,44.33,78140.4,0.0,-0.99027,1e-05,1.1781]
[1777775735310,44.33,78137.24,0.0,-0.99031,1e-05,1.174]
[1777775740345,44.33,78138.12,0.0,-0.99029,1e-05,1.17593]
[1777775743644,44.34,78139.32,0.0,-0.99027,1e-05,1.17787]
[1777775743826,44.34,78139.32,0.0,-0.99027,1e-05,1.17787]
[1777775743801,44.34,78139.39,0.0,-0.99027,1e-05,1.17823]
[1777775743938,44.34,78139.39,0.0,-0.99027,1e-05,1.17823]
[1777775744077,44.34,78139.39,0.0,-0.99027,1e-05,1.17823]
[1777775744373,44.34,78139.35,0.0,-0.99027,1e-05,1.17818]
[1777775749407,44.34,78141.29,0.0,-0.99024,1e-05,1.18153]
[1777775751527,44.34,78141.88,0.0,-0.99023,1e-05,1.18247]
[1777775751574,44.34,78141.88,0.0,-0.99023,1e-05,1.18247]
[1777775751708,44.34,78141.88,0.0,-0.99023,1e-05,1.18247]
[1777775751828,44.34,78141.88,0.0,-0.99023,1e-05,1.18247]
[1777775751804,44.35,78141.78,0.0,-0.99023,1e-05,1.18258]
[1777775757464,44.35,78141.55,0.0,-0.99023,1e-05,1.18239]
[1777775758425,44.35,78141.55,0.0,-0.99023,1e-05,1.18239]
[1777775758576,44.35,78141.55,0.0,-0.99023,1e-05,1.18239]
[1777775758635,44.35,78141.51,0.0,-0.99023,1e-05,1.18233]
[1777775764513,44.35,78141.46,0.0,-0.99023,1e-05,1.18263]
[1777775769548,44.35,78141.19,0.0,-0.99023,1e-05,1.18274]
[1777775774583,44.35,78140.34,0.0,-0.99024,1e-05,1.18168]
[1777775776312,44.35,78139.91,0.0,-0.99024,1e-05,1.18109]
[1777775776326,44.35,78139.91,0.0,-0.99024,1e-05,1.18109]
[1777775779618,44.36,78137.79,0.0,-0.99026,1e-05,1.17852]
[1777775780625,44.36,78135.55,0.0,-0.99029,1e-05,1.17554]
[1777775782482,44.36,78136.1,0.0,-0.99028,1e-05,1.17643]
[1777775782577,44.36,78136.1,0.0,-0.99028,1e-05,1.17643]
[1777775782584,44.36,78136.1,0.0,-0.99028,1e-05,1.17643]
[1777775782827,44.36,78136.1,0.0,-0.99028,1e-05,1.17643]
[1777775782928,44.36,78135.32,0.0,-0.99029,1e-05,1.17535]
[1777775788681,44.36,78135.2,0.0,-0.99029,1e-05,1.17532]
[1777775794723,44.36,78135.48,0.0,-0.9903,1e-05,1.17447]
[1777775799759,44.37,78136.68,0.0,-0.99028,1e-05,1.17654]
[1777775801398,44.37,78136.68,0.0,-0.99028,1e-05,1.17654]
[1777775801575,44.37,78136.68,0.0,-0.99028,1e-05,1.17654]
[1777775801640,44.37,78136.68,0.0,-0.99028,1e-05,1.17654]
[1777775801826,44.37,78136.68,0.0,-0.99028,1e-05,1.17654]
[1777775801926,44.37,78136.64,0.0,-0.99028,1e-05,1.17648]
[1777775813859,44.37,78136.68,0.0,-0.99027,1e-05,1.17759]
[1777775817888,44.38,78134.7,0.0,-0.99029,1e-05,1.17538]
[1777775818017,44.38,78134.7,0.0,-0.99029,1e-05,1.17538]
[1777775818076,44.38,78134.7,0.0,-0.99029,1e-05,1.17538]
[1777775818327,44.38,78134.7,0.0,-0.99029,1e-05,1.17538]
[1777775818580,44.38,78134.7,0.0,-0.99029,1e-05,1.17538]
[1777775818895,44.38,78134.66,0.0,-0.99029,1e-05,1.17532]
[1777775823930,44.38,78133.74,0.0,-0.9903,1e-05,1.17405]
[1777775826951,44.38,78131.96,0.0,-0.99033,1e-05,1.17159]
[1777775828537,44.38,78131.9,0.0,-0.99033,1e-05,1.17151]
[1777775828574,44.38,78131.9,0.0,-0.99033,1e-05,1.17151]
[1777775828913,44.38,78131.9,0.0,-0.99033,1e-05,1.17151]
[1777775828965,44.38,78131.72,0.0,-0.99033,1e-05,1.17126]
[1777775829076,44.38,78131.72,0.0,-0.99033,1e-05,1.17126]
[1777775837022,44.41,78131.71,0.0,-0.99028,1e-05,1.1765]
[1777775841932,44.43,78131.14,0.0,-0.99026,1e-05,1.17835]
[1777775842074,44.44,78130.58,0.0,-0.99026,1e-05,1.17845]
[1777775842446,44.44,78130.58,0.0,-0.99026,1e-05,1.17845]
[1777775842578,44.44,78130.58,0.0,-0.99026,1e-05,1.17845]
[1777775842665,44.44,78130.58,0.0,-0.99025,1e-05,1.17932]
[1777775845866,44.46,78131.14,0.0,-0.99023,1e-05,1.18186]
[1777775846010,44.47,78130.32,0.0,-0.99022,1e-05,1.18248]
[1777775846076,44.47,78130.32,0.0,-0.99022,1e-05,1.18248]
[1777775846109,44.47,78130.32,0.0,-0.99022,1e-05,1.18248]
[1777775846327,44.47,78130.32,0.0,-0.99022,1e-05,1.18248]
[1777775846346,44.47,78125.13,0.0,-0.99029,1e-05,1.17529]
[1777775848099,44.59,78122.95,0.0,-0.99015,1e-05,1.18966]
[1777775855148,44.78,78122.9,0.0,-0.9899,1e-05,1.21631]
[1777775857716,44.78,78122.8,0.0,-0.9899,1e-05,1.21617]
[1777775857825,44.78,78122.8,0.0,-0.9899,1e-05,1.21617]
[1777775857927,44.78,78123.51,0.0,-0.98989,1e-05,1.21717]
[1777775858594,44.78,78123.51,0.0,-0.98989,1e-05,1.21717]
[1777775858825,44.78,78123.51,0.0,-0.98989,1e-05,1.21717]
[1777775868368,44.78,78123.34,0.0,-0.98989,1e-05,1.21693]
[1777775869097,44.87,78122.58,0.0,-0.98978,1e-05,1.22913]
[1777775869325,44.87,78122.58,0.0,-0.98978,1e-05,1.22913]
[1777775869426,44.87,78121.19,0.0,-0.98979,1e-05,1.22716]
[1777775870077,44.87,78121.19,0.0,-0.98979,1e-05,1.22716]
[1777775870253,44.88,78120.16,0.0,-0.9898,1e-05,1.22659]
[1777775875288,45.12,78119.1,0.0,-0.98947,1e-05,1.26088]
[1777775877918,45.17,78117.62,0.0,-0.98941,1e-05,1.26713]
[1777775878075,45.18,78117.6,0.0,-0.9894,1e-05,1.26877]
[1777775883344,45.36,78116.7,0.0,-0.98916,1e-05,1.29334]
[1777775888378,45.6,78117.31,0.0,-0.98879,1e-05,1.33183]
[1777775892723,45.62,78117.0,0.0,-0.98877,1e-05,1.33351]
[1777775892826,45.62,78117.0,0.0,-0.98877,1e-05,1.33351]
[1777775892967,45.62,78117.0,0.0,-0.98877,1e-05,1.33351]
[1777775893039,45.62,78116.98,0.0,-0.98876,1e-05,1.33491]
[1777775893075,45.62,78116.98,0.0,-0.98876,1e-05,1.33491]
[1777775899457,45.65,78116.39,0.0,-0.98873,1e-05,1.33827]
[1777775900684,45.65,78116.39,0.0,-0.98873,1e-05,1.33827]
[1777775900826,45.65,78116.39,0.0,-0.98873,1e-05,1.33827]
[1777775903868,45.67,78116.37,0.0,-0.9887,1e-05,1.34034]
[1777775903894,45.67,78116.62,0.0,-0.98869,1e-05,1.34211]
[1777775904083,45.67,78116.62,0.0,-0.98869,1e-05,1.34211]
[1777775909526,45.7,78118.7,0.0,-0.98862,1e-05,1.34868]
[1777775910913,45.7,78118.7,0.0,-0.98862,1e-05,1.34868]
[1777775916576,45.73,78116.89,0.0,-0.98862,1e-05,1.34836]
[1777775919922,45.73,78117.37,0.0,-0.98861,1e-05,1.34977]
[1777775920076,45.73,78117.37,0.0,-0.98861,1e-05,1.34977]
[1777775920024,45.75,78117.04,0.0,-0.98859,1e-05,1.35131]
[1777775927653,45.78,78117.13,0.0,-0.98855,1e-05,1.35616]
[1777775933695,45.8,78117.53,0.0,-0.9885,1e-05,1.36076]
[1777775938730,45.82,78117.48,0.0,-0.98847,1e-05,1.36398]
[1777775952827,45.88,78117.38,0.0,-0.98839,1e-05,1.37289]
[1777775960884,45.92,78117.37,0.0,-0.98833,1e-05,1.37858]
[1777775970954,45.96,78117.37,0.0,-0.98827,1e-05,1.38481]
[1777775975989,45.98,78116.91,0.0,-0.98827,1e-05,1.38474]
[1777775982031,46.0,78116.33,0.0,-0.98824,1e-05,1.38754]
[1777775989081,46.03,78116.03,0.0,-0.9882,1e-05,1.39132]
[1777775989242,46.03,78116.03,0.0,-0.9882,1e-05,1.39132]
[1777775989326,46.03,78116.03,0.0,-0.9882,1e-05,1.39132]
[1777775995123,46.05,78115.96,0.0,-0.98817,1e-05,1.39481]
[1777775997137,46.06,78118.43,0.0,-0.98812,1e-05,1.39979]
[1777775998509,46.06,78118.47,0.0,-0.98811,1e-05,1.40044]
[1777775998576,46.06,78118.47,0.0,-0.98811,1e-05,1.40044]
[1777775999151,46.07,78121.5,0.0,-0.98806,1e-05,1.4057]
[1777776000075,46.07,78121.5,0.0,-0.98806,1e-05,1.4057]
[1777776005194,46.09,78123.42,0.0,-0.988,1e-05,1.41211]
[1777776007208,46.09,78126.52,0.0,-0.98794,2e-05,1.41806]
[1777776008350,46.09,78126.52,0.0,-0.98794,2e-05,1.41806]
[1777776008577,46.09,78126.52,0.0,-0.98794,2e-05,1.41806]
[1777776008678,46.1,78128.53,0.0,-0.98791,2e-05,1.42174]
[1777776015094,46.11,78129.81,0.0,-0.98788,2e-05,1.42485]
[1777776020830,46.12,78129.81,0.0,-0.98785,2e-05,1.42761]
[1777776021076,46.12,78129.81,0.0,-0.98785,2e-05,1.42761]
[1777776025334,46.16,78137.06,0.0,-0.98768,2e-05,1.44447]
[1777776027348,46.16,78141.81,0.0,-0.9876,2e-05,1.45302]
[1777776030959,46.17,78143.97,0.0,-0.98756,2e-05,1.45747]
[1777776031079,46.17,78143.97,0.0,-0.98756,2e-05,1.45747]
[1777776031166,46.18,78144.04,0.0,-0.98757,2e-05,1.45609]
[1777776036411,46.2,78142.72,0.0,-0.98755,2e-05,1.45791]
[1777776041156,46.22,78140.02,0.0,-0.98756,2e-05,1.45708]
[1777776042083,46.22,78140.02,0.0,-0.98756,2e-05,1.45708]
[1777776042184,46.23,78135.21,0.0,-0.98762,2e-05,1.45]
[1777776045272,46.23,78133.9,0.0,-0.98763,2e-05,1.44898]
[1777776045326,46.23,78133.9,0.0,-0.98763,2e-05,1.44898]
[1777776045474,46.24,78133.39,0.0,-0.98764,2e-05,1.4487]
[1777776047004,46.24,78133.39,0.0,-0.98764,2e-05,1.4487]
[1777776047077,46.24,78133.39,0.0,-0.98764,2e-05,1.4487]
[1777776052522,46.26,78131.05,0.0,-0.98764,2e-05,1.44868]
[1777776055294,46.26,78130.4,0.0,-0.98764,2e-05,1.4487]
[1777776055327,46.26,78130.4,0.0,-0.98764,2e-05,1.4487]
[1777776055544,46.27,78130.17,0.0,-0.98764,2e-05,1.44886]
[1777776060578,46.28,78129.72,0.0,-0.98762,2e-05,1.45076]
[1777776065614,46.3,78129.8,0.0,-0.98759,2e-05,1.45345]
[1777776071656,46.32,78129.84,0.0,-0.98756,2e-05,1.45657]
[1777776080719,46.35,78129.83,0.0,-0.98751,2e-05,1.46106]
[1777776085269,46.35,78131.58,0.0,-0.98748,2e-05,1.46482]
[1777776085326,46.36,78132.09,0.0,-0.98747,2e-05,1.46612]
[1777776085369,46.36,78132.09,0.0,-0.98746,2e-05,1.46661]
[1777776097838,46.4,78133.11,0.0,-0.98741,2e-05,1.47145]
[1777776101726,46.4,78134.2,0.0,-0.98738,2e-05,1.47415]
[1777776101731,46.4,78134.2,0.0,-0.98738,2e-05,1.47415]
[1777776101826,46.4,78134.2,0.0,-0.98738,2e-05,1.47415]
[1777776101828,46.41,78134.2,0.0,-0.98737,2e-05,1.47511]
[1777776106901,46.42,78133.5,0.0,-0.98736,2e-05,1.47637]
[1777776111935,46.44,78133.5,0.0,-0.98734,2e-05,1.47875]
[1777776118985,46.46,78131.95,0.0,-0.98733,2e-05,1.47959]
[1777776123600,46.47,78131.84,0.0,-0.98731,2e-05,1.4813]
[1777776123827,46.47,78131.84,0.0,-0.98731,2e-05,1.4813]
[1777776123839,46.47,78131.84,0.0,-0.98731,2e-05,1.48177]
[1777776130067,46.49,78131.84,0.0,-0.98728,2e-05,1.48456]
[1777776134092,46.5,78128.77,0.0,-0.9873,2e-05,1.48197]
[1777776137164,46.51,78127.81,0.0,-0.98731,2e-05,1.48137]
[1777776137221,46.51,78127.81,0.0,-0.98731,2e-05,1.48137]
[1777776137329,46.54,78127.25,0.0,-0.98727,2e-05,1.48513]
[1777776143154,46.63,78126.06,0.0,-0.98714,2e-05,1.49804]
[1777776147216,46.64,78126.13,0.0,-0.98713,2e-05,1.49945]
[1777776147221,46.64,78126.13,0.0,-0.98713,2e-05,1.49945]
[1777776147332,46.64,78126.13,0.0,-0.98713,2e-05,1.49945]
[1777776147317,46.64,78126.1,0.0,-0.98713,2e-05,1.49984]
[1777776153229,46.66,78125.5,0.0,-0.98713,2e-05,1.49889]
[1777776159764,46.67,78125.87,0.0,-0.98711,2e-05,1.5012]
[1777776159828,46.67,78125.87,0.0,-0.98711,2e-05,1.5012]
[1777776160278,46.68,78125.83,0.0,-0.9871,2e-05,1.50241]
[1777776165313,46.69,78124.32,0.0,-0.9871,2e-05,1.50209]
[1777776166868,46.69,78123.6,0.0,-0.98711,2e-05,1.50136]
[1777776166929,46.69,78123.6,0.0,-0.98711,2e-05,1.50136]
[1777776167079,46.69,78123.6,0.0,-0.98711,2e-05,1.50136]
[1777776167327,46.69,78123.89,0.0,-0.9871,2e-05,1.50225]
[1777776175383,46.71,78122.55,0.0,-0.98709,2e-05,1.50346]
[1777776178726,46.72,78122.01,0.0,-0.98709,2e-05,1.50301]
[1777776178777,46.72,78122.01,0.0,-0.98709,2e-05,1.50301]
[1777776178828,46.72,78122.01,0.0,-0.98709,2e-05,1.50301]
[1777776178929,46.72,78122.23,0.0,-0.98708,2e-05,1.50419]
[1777776184445,46.74,78122.79,0.0,-0.98704,2e-05,1.50756]
[1777776186998,46.74,78121.96,0.0,-0.98705,2e-05,1.50663]
[1777776187077,46.74,78121.96,0.0,-0.98705,2e-05,1.50663]
[1777776187097,46.74,78121.89,0.0,-0.98705,2e-05,1.50692]
[1777776192502,46.76,78122.03,0.0,-0.98702,2e-05,1.50956]
[1777776201565,46.78,78122.08,0.0,-0.98699,2e-05,1.51319]
[1777776206600,46.79,78122.11,0.0,-0.98697,2e-05,1.51517]
[1777776211635,46.8,78121.9,0.0,-0.98697,2e-05,1.51415]
[1777776221705,46.83,78122.03,0.0,-0.98693,2e-05,1.51815]
[1777776226740,46.84,78122.09,0.0,-0.98692,2e-05,1.52011]
[1777776231776,46.87,78124.57,0.0,-0.98682,2e-05,1.52923]
[1777776234239,46.89,78124.8,0.0,-0.98679,2e-05,1.53314]
[1777776234328,46.89,78124.8,0.0,-0.98679,2e-05,1.53314]
[1777776234338,46.9,78124.8,0.0,-0.98678,2e-05,1.53383]
[1777776242853,46.91,78124.78,0.0,-0.98675,2e-05,1.53658]
[1777776247887,46.92,78125.58,0.0,-0.98672,2e-05,1.53961]
[1777776249182,46.92,78125.58,0.0,-0.98672,2e-05,1.53961]
[1777776249268,46.92,78125.58,0.0,-0.98672,2e-05,1.53961]
[1777776249332,46.92,78125.58,0.0,-0.98672,2e-05,1.53961]
[1777776249418,46.93,78125.69,0.0,-0.98671,2e-05,1.54047]
[1777776254937,46.93,78124.92,0.0,-0.98673,2e-05,1.53922]
[1777776255782,46.93,78124.92,0.0,-0.98673,2e-05,1.53922]
[1777776255829,46.93,78124.92,0.0,-0.98673,2e-05,1.53922]
[1777776255944,46.93,78124.88,0.0,-0.98672,2e-05,1.5395]
[1777776261986,46.94,78122.83,0.0,-0.98673,2e-05,1.53822]
[1777776264453,46.94,78122.34,0.0,-0.98674,2e-05,1.53776]
[1777776264507,46.95,78121.99,0.0,-0.98674,2e-05,1.53754]
[1777776264581,46.95,78121.99,0.0,-0.98674,2e-05,1.53754]
[1777776265008,46.95,78121.46,0.0,-0.98675,2e-05,1.53701]
[1777776270042,46.96,78120.93,0.0,-0.98674,2e-05,1.53752]
[1777776276084,46.96,78120.81,0.0,-0.98677,2e-05,1.53471]
[1777776278542,46.96,78120.63,0.0,-0.98677,2e-05,1.53441]
[1777776278549,46.96,78120.63,0.0,-0.98677,2e-05,1.53441]
[1777776278577,46.96,78120.63,0.0,-0.98677,2e-05,1.53441]
[1777776279105,46.96,78120.6,0.0,-0.98677,2e-05,1.53436]
[1777776281119,46.96,78117.72,0.0,-0.98681,2e-05,1.52969]
[1777776287160,46.96,78117.68,0.0,-0.98682,2e-05,1.52962]
[1777776292196,46.96,78117.12,0.0,-0.98682,2e-05,1.52871]
[1777776297231,46.96,78116.28,0.0,-0.98684,2e-05,1.52735]
[1777776300377,46.96,78116.35,0.0,-0.98684,2e-05,1.52747]
[1777776300385,46.96,78116.35,0.0,-0.98684,2e-05,1.52747]
[1777776300427,46.96,78117.24,0.0,-0.98682,2e-05,1.52891]
[1777776300577,46.96,78117.24,0.0,-0.98682,2e-05,1.52891]
[1777776301259,46.96,78120.09,0.0,-0.98678,2e-05,1.53354]
[1777776302266,46.96,78122.51,0.0,-0.98674,2e-05,1.53747]
[1777776303273,46.96,78126.53,0.0,-0.98667,2e-05,1.54403]
[1777776303573,46.96,78126.53,0.0,-0.98667,2e-05,1.54403]
[1777776303575,46.96,78126.53,0.0,-0.98667,2e-05,1.54403]
[1777776303828,46.96,78126.53,0.0,-0.98667,2e-05,1.54403]
[1777776304280,46.96,78127.42,0.0,-0.98666,2e-05,1.54549]
[1777776309801,46.96,78128.02,0.0,-0.98665,2e-05,1.54647]
[1777776309828,46.96,78128.02,0.0,-0.98665,2e-05,1.54647]
[1777776309900,46.96,78128.02,0.0,-0.98665,2e-05,1.54647]
[1777776315357,46.96,78127.71,0.0,-0.98665,2e-05,1.54596]
[1777776320394,46.96,78125.32,0.0,-0.98669,2e-05,1.54206]
[1777776322434,46.96,78125.6,0.0,-0.98669,2e-05,1.54251]
[1777776322478,46.96,78125.6,0.0,-0.98669,2e-05,1.54251]
[1777776322576,46.96,78125.6,0.0,-0.98669,2e-05,1.54251]
[1777776322677,46.96,78125.6,0.0,-0.98669,2e-05,1.54251]
[1777776328450,46.96,78121.06,0.0,-0.98676,2e-05,1.53511]
[1777776330510,46.96,78119.49,0.0,-0.98679,2e-05,1.53256]
[1777776330552,46.96,78119.74,0.0,-0.98678,2e-05,1.53297]
[1777776330584,46.96,78119.74,0.0,-0.98678,2e-05,1.53297]
[1777776331471,46.96,78119.59,0.0,-0.98681,2e-05,1.53011]
[1777776337512,46.96,78119.23,0.0,-0.98681,2e-05,1.52953]
[1777776342548,46.96,78117.22,0.0,-0.98684,2e-05,1.52627]
[1777776344014,46.96,78117.22,0.0,-0.98684,2e-05,1.52627]
[1777776344066,46.96,78117.22,0.0,-0.98684,2e-05,1.52627]
[1777776344076,46.96,78117.22,0.0,-0.98684,2e-05,1.52627]
[1777776344167,46.96,78117.14,0.0,-0.98685,2e-05,1.52614]
[1777776351611,46.96,78117.86,0.0,-0.98683,2e-05,1.5273]
[1777776358660,46.96,78117.77,0.0,-0.98684,2e-05,1.52716]
[1777776363695,46.96,78117.55,0.0,-0.98684,2e-05,1.5268]
[1777776368730,46.96,78117.45,0.0,-0.98684,2e-05,1.52664]
[1777776373765,46.96,78117.4,0.0,-0.98684,2e-05,1.52656]
[1777776378799,46.96,78117.4,0.0,-0.98684,2e-05,1.52656]
[1777776381941,46.96,78118.06,0.0,-0.98683,2e-05,1.52763]
[1777776382083,46.96,78118.06,0.0,-0.98683,2e-05,1.52763]
[1777776382127,46.96,78117.82,0.0,-0.98683,2e-05,1.52724]
[1777776382828,46.96,78121.89,0.0,-0.98677,2e-05,1.53385]
[1777776387863,46.96,78123.51,0.0,-0.98674,2e-05,1.53648]
[1777776391530,46.96,78124.44,0.0,-0.98673,2e-05,1.538]
[1777776391534,46.96,78124.44,0.0,-0.98673,2e-05,1.538]
[1777776391577,46.96,78124.44,0.0,-0.98673,2e-05,1.538]
[1777776391891,46.96,78125.97,0.0,-0.98673,2e-05,1.53787]
[1777776396926,46.96,78126.23,0.0,-0.98672,2e-05,1.53829]
[1777776402968,46.96,78125.98,0.0,-0.98673,2e-05,1.53788]
[1777776405725,46.96,78125.46,0.0,-0.98673,2e-05,1.53704]
[1777776405729,46.96,78125.46,0.0,-0.98673,2e-05,1.53704]
[1777776405829,46.96,78125.46,0.0,-0.98673,2e-05,1.53704]
[1777776405989,46.96,78122.84,0.0,-0.98678,2e-05,1.53277]
[1777776406996,46.96,78120.36,0.0,-0.98682,2e-05,1.52875]
[1777776414045,46.96,78120.69,0.0,-0.98681,2e-05,1.52928]
[1777776416569,46.96,78120.72,0.0,-0.98681,2e-05,1.52933]
[1777776416574,46.96,78120.72,0.0,-0.98681,2e-05,1.52933]
[1777776416578,46.96,78120.72,0.0,-0.98681,2e-05,1.52933]
[1777776416828,46.96,78120.72,0.0,-0.98681,2e-05,1.52933]
[1777776416929,46.96,78120.72,0.0,-0.98681,2e-05,1.52933]
[1777776422101,46.96,78120.92,0.0,-0.98681,2e-05,1.52965]
[1777776426129,46.96,78123.33,0.0,-0.98677,2e-05,1.53357]
[1777776432170,46.96,78123.18,0.0,-0.98677,2e-05,1.53333]
[1777776434605,46.96,78123.18,0.0,-0.98677,2e-05,1.53333]
[1777776434674,46.96,78123.18,0.0,-0.98677,2e-05,1.53333]
[1777776434827,46.96,78123.18,0.0,-0.98677,2e-05,1.53333]
[1777776434867,46.96,78123.18,0.0,-0.98677,2e-05,1.53333]
[1777776441234,46.96,78123.18,0.0,-0.98677,2e-05,1.53333]
[1777776446269,46.96,78122.85,0.0,-0.98678,2e-05,1.53279]
[1777776451728,46.96,78122.85,0.0,-0.98678,2e-05,1.53279]
[1777776451730,46.96,78122.85,0.0,-0.98678,2e-05,1.53279]
[1777776451831,46.96,78122.85,0.0,-0.98678,2e-05,1.53279]
[1777776452314,46.96,78123.01,0.0,-0.9868,2e-05,1.53043]
[1777776457348,46.96,78123.15,0.0,-0.98679,2e-05,1.53066]
[1777776462383,46.96,78123.15,0.0,-0.98679,2e-05,1.53066]
[1777776471447,46.96,78123.01,0.0,-0.9868,2e-05,1.53043]
[1777776476483,46.96,78123.39,0.0,-0.98679,2e-05,1.53105]
[1777776481518,46.96,78123.49,0.0,-0.98679,2e-05,1.53121]
[1777776486553,46.96,78123.39,0.0,-0.98679,2e-05,1.53105]
[1777776489098,46.96,78124.37,0.0,-0.98677,2e-05,1.53264]
[1777776489325,46.96,78124.37,0.0,-0.98677,2e-05,1.53264]
[1777776489574,46.96,78124.47,0.0,-0.98677,2e-05,1.5328]
[1777776494592,46.96,78125.06,0.0,-0.98676,2e-05,1.53376]
[1777776494597,46.96,78125.06,0.0,-0.98676,2e-05,1.53376]
[1777776494609,46.96,78128.5,0.0,-0.98671,2e-05,1.53937]
[1777776494828,46.96,78128.5,0.0,-0.98671,2e-05,1.53937]
[1777776500651,46.96,78129.05,0.0,-0.9867,2e-05,1.54027]
[1777776502076,46.96,78129.05,0.0,-0.9867,2e-05,1.54027]
[1777776502079,46.96,78129.05,0.0,-0.9867,2e-05,1.54027]
[1777776502327,46.96,78129.05,0.0,-0.9867,2e-05,1.54027]
[1777776502664,46.96,78129.33,0.0,-0.98669,2e-05,1.54072]
[1777776504679,46.96,78132.56,0.0,-0.98664,2e-05,1.546]
[1777776509714,46.96,78132.96,0.0,-0.98663,2e-05,1.54666]
[1777776511163,46.96,78132.96,0.0,-0.98663,2e-05,1.54666]
[1777776511171,46.96,78132.96,0.0,-0.98663,2e-05,1.54666]
[1777776511328,46.96,78132.96,0.0,-0.98663,2e-05,1.54666]
[1777776511380,46.96,78133.33,0.0,-0.98665,2e-05,1.54463]
[1777776517774,46.96,78133.95,0.0,-0.98664,2e-05,1.54564]
[1777776523816,46.96,78133.89,0.0,-0.98664,2e-05,1.54555]
[1777776528851,46.96,78134.39,0.0,-0.98663,2e-05,1.54636]
[1777776530027,46.96,78134.39,0.0,-0.98663,2e-05,1.54636]
[1777776530082,46.96,78143.68,0.0,-0.98648,2e-05,1.56164]
[1777776530873,46.96,78152.56,0.0,-0.98634,2e-05,1.57634]
[1777776531879,46.96,78148.71,0.0,-0.9864,2e-05,1.56995]
[1777776533536,46.96,78148.71,0.0,-0.9864,2e-05,1.56995]
[1777776536915,46.96,78152.32,0.0,-0.98634,2e-05,1.57595]
[1777776541950,46.96,78150.06,0.0,-0.98638,2e-05,1.57219]
[1777776543158,46.96,78150.06,0.0,-0.98638,2e-05,1.57219]
[1777776546860,46.96,78151.42,0.0,-0.98636,2e-05,1.57445]
[1777776552021,46.96,78152.19,0.0,-0.98634,2e-05,1.57573]
[1777776555615,46.96,78152.72,0.0,-0.98633,2e-05,1.57661]
[1777776555831,46.96,78151.85,0.0,-0.98635,2e-05,1.57516]
[1777776557958,46.96,78152.88,0.0,-0.98633,2e-05,1.57688]
[1777776558078,46.96,78152.88,0.0,-0.98633,2e-05,1.57688]
[1777776558128,46.96,78153.36,0.0,-0.98632,2e-05,1.57768]
[1777776564105,46.96,78155.7,0.0,-0.98628,2e-05,1.58157]
[1777776565898,46.96,78155.67,0.0,-0.98629,2e-05,1.58152]
[1777776566075,46.96,78155.67,0.0,-0.98629,2e-05,1.58152]
[1777776567126,46.96,78150.86,0.0,-0.98636,2e-05,1.57352]
[1777776572707,46.96,78149.73,0.0,-0.98641,2e-05,1.56898]
[1777776572829,46.96,78151.27,0.0,-0.98638,2e-05,1.57154]
[1777776572843,46.96,78151.27,0.0,-0.98638,2e-05,1.57154]
[1777776573081,46.96,78151.27,0.0,-0.98638,2e-05,1.57154]
[1777776573168,46.96,78151.48,0.0,-0.98638,2e-05,1.57188]
[1777776579210,46.96,78151.65,0.0,-0.98637,2e-05,1.57217]
[1777776580383,46.96,78151.65,0.0,-0.98637,2e-05,1.57217]
[1777776580575,46.96,78151.65,0.0,-0.98637,2e-05,1.57217]
[1777776587266,46.96,78151.82,0.0,-0.98637,2e-05,1.57245]
[1777776592301,46.96,78155.21,0.0,-0.98632,2e-05,1.57808]
[1777776594903,46.96,78156.69,0.0,-0.98629,2e-05,1.58055]
[1777776595076,46.96,78156.69,0.0,-0.98629,2e-05,1.58055]
[1777776595192,46.96,78156.69,0.0,-0.98629,2e-05,1.58055]
[1777776595328,46.96,78156.69,0.0,-0.98629,2e-05,1.58055]
[1777776595378,46.96,78157.84,0.0,-0.98627,2e-05,1.58246]
[1777776599350,46.96,78160.23,0.0,-0.98623,2e-05,1.58645]
[1777776602371,46.96,78157.24,0.0,-0.98628,2e-05,1.58146]
[1777776608413,46.96,78157.15,0.0,-0.98628,2e-05,1.58131]
[1777776615952,46.96,78157.99,0.0,-0.98627,2e-05,1.58271]
[1777776616075,46.96,78157.99,0.0,-0.98627,2e-05,1.58271]
[1777776620045,46.96,78156.78,0.0,-0.98629,2e-05,1.5807]
[1777776620497,46.96,78156.92,0.0,-0.98629,2e-05,1.58093]
[1777776623734,46.96,78157.42,0.0,-0.98628,2e-05,1.58176]
[1777776624526,46.96,78157.01,0.0,-0.98629,2e-05,1.58108]
[1777776629561,46.96,78157.49,0.0,-0.98628,2e-05,1.58188]
[1777776634596,46.96,78157.38,0.0,-0.9863,2e-05,1.57902]
[1777776639631,46.96,78158.19,0.0,-0.98629,2e-05,1.58037]
[1777776646680,46.96,78158.11,0.0,-0.98629,2e-05,1.58052]
[1777776651716,46.97,78157.05,0.0,-0.98629,2e-05,1.58013]
[1777776652575,46.97,78157.05,0.0,-0.98629,2e-05,1.58013]
[1777776652722,46.97,78156.85,0.0,-0.98629,2e-05,1.58008]
[1777776655826,46.97,78156.71,0.0,-0.98629,2e-05,1.5804]
[1777776658765,46.98,78152.46,0.0,-0.98635,2e-05,1.57443]
[1777776659772,46.98,78150.14,0.0,-0.98638,2e-05,1.57087]
[1777776660814,46.98,78150.14,0.0,-0.98638,2e-05,1.57087]
[1777776660826,46.98,78150.14,0.0,-0.98638,2e-05,1.57087]
[1777776661263,46.98,78150.07,0.0,-0.98638,2e-05,1.57105]
[1777776661325,46.98,78150.07,0.0,-0.98638,2e-05,1.57105]
[1777776661786,46.98,78149.89,0.0,-0.98638,2e-05,1.57104]
[1777776669842,47.0,78150.03,0.0,-0.98635,2e-05,1.57359]
[1777776674877,47.01,78151.17,0.0,-0.98632,2e-05,1.57691]
[1777776676447,47.01,78151.17,0.0,-0.98632,2e-05,1.57691]
[1777776676580,47.01,78151.17,0.0,-0.98632,2e-05,1.57691]
[1777776681926,47.02,78152.89,0.0,-0.98627,2e-05,1.58173]
[1777776689981,47.03,78152.83,0.0,-0.98625,2e-05,1.58381]
[1777776695017,47.04,78152.39,0.0,-0.98627,2e-05,1.58176]
[1777776701827,47.05,78152.66,0.0,-0.98625,2e-05,1.58331]
[1777776702074,47.05,78153.25,0.0,-0.98623,2e-05,1.58511]
[1777776702077,47.05,78153.25,0.0,-0.98623,2e-05,1.58511]
[1777776702332,47.05,78153.25,0.0,-0.98623,2e-05,1.58511]
[1777776702343,47.05,78153.76,0.0,-0.98623,2e-05,1.58596]
[1777776704079,47.05,78157.71,0.0,-0.98616,2e-05,1.5931]
[1777776705087,47.06,78160.35,0.0,-0.98611,2e-05,1.59778]
[1777776711129,47.06,78162.55,0.0,-0.98606,2e-05,1.60294]
[1777776713143,47.07,78160.42,0.0,-0.98609,2e-05,1.59984]
[1777776719560,47.07,78160.71,0.0,-0.98608,2e-05,1.60105]
[1777776719577,47.07,78160.71,0.0,-0.98608,2e-05,1.60105]
[1777776726233,47.09,78162.94,0.0,-0.98602,2e-05,1.60713]
[1777776731269,47.09,78162.8,0.0,-0.98601,2e-05,1.60802]
[1777776737720,47.1,78162.87,0.0,-0.986,2e-05,1.60903]
[1777776737802,47.1,78162.87,0.0,-0.986,2e-05,1.60903]
[1777776737833,47.1,78162.87,0.0,-0.986,2e-05,1.60903]
[1777776737935,47.1,78162.9,0.0,-0.98599,2e-05,1.60974]
[1777776743411,47.11,78162.93,0.0,-0.98598,2e-05,1.61067]
[1777776743513,47.11,78167.73,0.0,-0.9859,2e-05,1.619]
[1777776744360,47.11,78176.91,0.0,-0.98574,2e-05,1.63482]
[1777776745367,47.11,78178.41,0.0,-0.98571,2e-05,1.63755]
[1777776746112,47.11,78178.41,0.0,-0.98571,2e-05,1.63755]
[1777776746374,47.11,78178.56,0.0,-0.98571,2e-05,1.63798]
[1777776747487,47.11,78178.56,0.0,-0.98571,2e-05,1.63798]
[1777776748387,47.11,78180.87,0.0,-0.98566,2e-05,1.64228]
[1777776751409,47.12,78184.73,0.0,-0.98562,2e-05,1.64663]
[1777776752153,47.12,78184.73,0.0,-0.98562,2e-05,1.64663]
[1777776752324,47.12,78184.73,0.0,-0.98562,2e-05,1.64663]
[1777776752649,47.12,78184.73,0.0,-0.98562,2e-05,1.64663]
[1777776752833,47.12,78184.73,0.0,-0.98562,2e-05,1.64663]
[1777776752915,47.12,78187.97,0.0,-0.98556,2e-05,1.65249]
[1777776758458,47.12,78188.3,0.0,-0.98554,2e-05,1.65377]
[1777776762936,47.12,78186.65,0.0,-0.98557,2e-05,1.65136]
[1777776763075,47.13,78185.8,0.0,-0.98558,2e-05,1.65004]
[1777776767481,47.13,78185.43,0.0,-0.98558,2e-05,1.64999]
[1777776767578,47.13,78185.43,0.0,-0.98558,2e-05,1.64999]
[1777776767680,47.13,78186.11,0.0,-0.98557,2e-05,1.65131]
[1777776768365,47.13,78186.11,0.0,-0.98557,2e-05,1.65131]
[1777776768576,47.13,78186.11,0.0,-0.98557,2e-05,1.65131]
[1777776774570,47.14,78185.94,0.0,-0.98556,2e-05,1.65203]
[1777776776675,47.14,78185.86,0.0,-0.98556,2e-05,1.65204]
[1777776776825,47.14,78185.86,0.0,-0.98556,2e-05,1.65204]
[1777776777445,47.14,78187.39,0.0,-0.98553,2e-05,1.65496]
[1777776777580,47.14,78187.39,0.0,-0.98553,2e-05,1.65496]
[1777776777595,47.14,78187.91,0.0,-0.98552,2e-05,1.65585]
[1777776784498,47.14,78188.46,0.0,-0.98551,2e-05,1.65721]
[1777776784578,47.14,78188.46,0.0,-0.98551,2e-05,1.65721]
[1777776790686,47.15,78188.24,0.0,-0.9855,2e-05,1.65823]
[1777776799566,47.15,78188.24,0.0,-0.98549,2e-05,1.65892]
[1777776799579,47.15,78188.24,0.0,-0.98549,2e-05,1.65892]
[1777776799755,47.16,78179.17,0.0,-0.98564,2e-05,1.64401]
[1777776800067,47.16,78179.17,0.0,-0.98564,2e-05,1.64401]
[1777776800076,47.16,78179.17,0.0,-0.98564,2e-05,1.64401]
[1777776800762,47.16,78176.16,0.0,-0.98569,2e-05,1.63902]
[1777776806804,47.16,78176.47,0.0,-0.98567,2e-05,1.64057]
[1777776812846,47.17,78177.16,0.0,-0.98568,2e-05,1.64]
[1777776813852,47.17,78181.53,0.0,-0.9856,2e-05,1.64765]
[1777776814496,47.17,78181.53,0.0,-0.9856,2e-05,1.64765]
[1777776814578,47.17,78181.53,0.0,-0.9856,2e-05,1.64765]
[1777776819894,47.18,78183.12,0.0,-0.98556,2e-05,1.65129]
[1777776820244,47.18,78183.12,0.0,-0.98556,2e-05,1.65129]
[1777776820329,47.18,78183.12,0.0,-0.98556,2e-05,1.65129]
[1777776821193,47.18,78184.81,0.0,-0.98553,2e-05,1.65435]
[1777776821330,47.18,78184.81,0.0,-0.98553,2e-05,1.65435]
[1777776821908,47.18,78186.25,0.0,-0.98551,2e-05,1.65698]
[1777776822916,47.18,78188.44,0.0,-0.98547,2e-05,1.6609]
[1777776829965,47.19,78189.56,0.0,-0.98544,2e-05,1.66381]
[1777776830634,47.19,78189.56,0.0,-0.98544,2e-05,1.66381]
[1777776830826,47.19,78189.56,0.0,-0.98544,2e-05,1.66381]
[1777776840036,47.19,78189.56,0.0,-0.98542,2e-05,1.6652]
[1777776841043,47.19,78184.98,0.0,-0.9855,2e-05,1.65744]
[1777776841464,47.19,78184.98,0.0,-0.9855,2e-05,1.65744]
[1777776841575,47.19,78184.98,0.0,-0.9855,2e-05,1.65744]
[1777776842664,47.19,78184.98,0.0,-0.9855,2e-05,1.65744]
[1777776842827,47.19,78184.98,0.0,-0.9855,2e-05,1.65744]
[1777776842929,47.2,78180.1,0.0,-0.98558,2e-05,1.64936]
[1777776847529,47.2,78179.35,0.0,-0.98559,2e-05,1.64824]
[1777776847576,47.2,78179.35,0.0,-0.98559,2e-05,1.64824]
[1777776852441,47.2,78179.91,0.0,-0.98557,2e-05,1.65016]
[1777776852575,47.2,78179.91,0.0,-0.98557,2e-05,1.65016]
[1777776852677,47.2,78179.64,0.0,-0.98558,2e-05,1.65]
[1777776858162,47.21,78179.68,0.0,-0.98557,2e-05,1.65099]
[1777776863197,47.21,78180.24,0.0,-0.98555,2e-05,1.65269]
[1777776867577,47.22,78180.18,0.0,-0.98554,2e-05,1.65302]
[1777776870663,47.22,78180.18,0.0,-0.98554,2e-05,1.6533]
[1777776870828,47.22,78180.18,0.0,-0.98554,2e-05,1.6533]
[1777776870832,47.22,78180.23,0.0,-0.98554,2e-05,1.6538]
[1777776871154,47.22,78180.23,0.0,-0.98554,2e-05,1.6538]
[1777776871324,47.22,78180.23,0.0,-0.98554,2e-05,1.6538]
[1777776871425,47.22,78181.25,0.0,-0.98554,2e-05,1.65279]
[1777776877295,47.23,78181.84,0.0,-0.98552,2e-05,1.65462]
[1777776882330,47.23,78182.03,0.0,-0.98551,2e-05,1.65564]
[1777776884231,47.23,78181.74,0.0,-0.98552,2e-05,1.65527]
[1777776884326,47.23,78181.74,0.0,-0.98552,2e-05,1.65527]
[1777776884343,47.23,78181.66,0.0,-0.98552,2e-05,1.65527]
[1777776886380,47.23,78181.63,0.0,-0.98552,2e-05,1.65536]
[1777776886577,47.23,78181.63,0.0,-0.98552,2e-05,1.65536]
[1777776892399,47.24,78182.03,0.0,-0.9855,2e-05,1.657]
[1777776897435,47.24,78183.34,0.0,-0.98547,2e-05,1.65994]
[1777776898236,47.24,78183.34,0.0,-0.98547,2e-05,1.65994]
[1777776898327,47.24,78183.34,0.0,-0.98547,2e-05,1.65994]
[1777776898442,47.24,78183.31,0.0,-0.98547,2e-05,1.66001]
[1777776900639,47.24,78183.09,0.0,-0.98547,2e-05,1.65977]
[1777776900828,47.24,78183.09,0.0,-0.98547,2e-05,1.65977]
[1777776906498,47.25,78183.38,0.0,-0.98546,2e-05,1.66118]
[1777776912540,47.25,78183.43,0.0,-0.98545,2e-05,1.66205]
[1777776914401,47.25,78183.45,0.0,-0.98545,2e-05,1.66221]
[1777776914575,47.25,78183.45,0.0,-0.98545,2e-05,1.66221]
[1777776914677,47.25,78183.49,0.0,-0.98544,2e-05,1.66241]
[1777776916627,47.26,78183.45,0.0,-0.98544,2e-05,1.66247]
[1777776916830,47.26,78183.45,0.0,-0.98544,2e-05,1.66247]
[1777776922610,47.26,78183.55,0.0,-0.98543,2e-05,1.66355]
[1777776927646,47.26,78178.08,0.0,-0.98552,2e-05,1.65477]
[1777776928257,47.26,78178.08,0.0,-0.98552,2e-05,1.65477]
[1777776928325,47.26,78178.08,0.0,-0.98552,2e-05,1.65477]
[1777776928653,47.27,78175.5,0.0,-0.98556,2e-05,1.65049]
[1777776930151,47.27,78174.49,0.0,-0.98558,2e-05,1.64891]
[1777776930328,47.27,78174.49,0.0,-0.98558,2e-05,1.64891]
[1777776935702,47.27,78174.47,0.0,-0.98559,2e-05,1.64704]
[1777776940737,47.28,78176.49,0.0,-0.98555,2e-05,1.65128]
[1777776941767,47.28,78176.49,0.0,-0.98555,2e-05,1.65128]
[1777776941826,47.28,78176.49,0.0,-0.98555,2e-05,1.65128]
[1777776941869,47.28,78176.64,0.0,-0.98555,2e-05,1.65168]
[1777776943896,47.28,78176.47,0.0,-0.98554,2e-05,1.65209]
[1777776944078,47.28,78176.47,0.0,-0.98554,2e-05,1.65209]
[1777776949800,47.31,78176.7,0.0,-0.98549,2e-05,1.65729]
[1777776951171,47.31,78176.06,0.0,-0.98549,2e-05,1.65688]
[1777776951329,47.31,78176.06,0.0,-0.98549,2e-05,1.65688]
[1777776951814,47.32,78176.29,0.0,-0.98548,2e-05,1.65795]
[1777776953554,47.32,78176.63,0.0,-0.98547,2e-05,1.65922]
[1777776953577,47.32,78176.63,0.0,-0.98547,2e-05,1.65922]
[1777776958936,47.34,78176.5,0.0,-0.98544,2e-05,1.66236]
[1777776959075,47.34,78176.5,0.0,-0.98544,2e-05,1.66236]
[1777776959003,47.35,78175.52,0.0,-0.98544,2e-05,1.66202]
[1777776959871,47.35,78174.89,0.0,-0.98545,2e-05,1.66093]
[1777776961885,47.36,78167.52,0.0,-0.98557,2e-05,1.64962]
[1777776962535,47.36,78167.52,0.0,-0.98557,2e-05,1.64962]
[1777776962576,47.36,78167.52,0.0,-0.98557,2e-05,1.64962]
[1777776965915,47.38,78165.82,0.0,-0.98556,2e-05,1.65014]
[1777776970384,47.39,78165.89,0.0,-0.98553,2e-05,1.65299]
[1777776970951,47.4,78164.75,0.0,-0.98554,2e-05,1.65172]
[1777776974159,47.41,78163.22,0.0,-0.98556,2e-05,1.65046]
[1777776974253,47.41,78163.66,0.0,-0.98554,2e-05,1.6519]
[1777776980017,47.43,78158.67,0.0,-0.98559,2e-05,1.64743]
[1777776980328,47.43,78158.67,0.0,-0.98559,2e-05,1.64743]
[1777776980582,47.43,78158.67,0.0,-0.98559,2e-05,1.64743]
[1777776986064,47.46,78157.79,0.0,-0.98556,2e-05,1.65006]
[1777776988078,47.47,78159.68,0.0,-0.98551,2e-05,1.65467]
[1777776990454,47.48,78160.33,0.0,-0.98549,2e-05,1.65715]
[1777776990575,47.48,78160.33,0.0,-0.98549,2e-05,1.65715]
[1777776992106,47.48,78160.27,0.0,-0.9855,2e-05,1.65563]
[1777776993136,47.48,78160.27,0.0,-0.9855,2e-05,1.65563]
[1777776993327,47.49,78160.26,0.0,-0.98549,2e-05,1.65629]
[1777776999155,47.51,78160.01,0.0,-0.98546,2e-05,1.65993]
[1777777004190,47.53,78159.96,0.0,-0.98542,2e-05,1.66322]
[1777777009225,47.55,78159.97,0.0,-0.98539,2e-05,1.66657]
[1777777014273,47.57,78159.89,0.0,-0.98536,2e-05,1.66973]
[1777777015778,47.57,78159.89,0.0,-0.98536,2e-05,1.66973]
[1777777015824,47.57,78159.89,0.0,-0.98536,2e-05,1.66973]
[1777777015926,47.58,78159.97,0.0,-0.98535,2e-05,1.67052]
[1777777018230,47.58,78159.6,0.0,-0.98534,2e-05,1.67119]
[1777777018325,47.58,78159.6,0.0,-0.98534,2e-05,1.67119]
[1777777024343,47.61,78159.71,0.0,-0.98529,2e-05,1.67593]
[1777777030962,47.63,78159.56,0.0,-0.98527,2e-05,1.67825]
[1777777031075,47.63,78159.56,0.0,-0.98527,2e-05,1.67825]
[1777777031115,47.64,78158.8,0.0,-0.98526,2e-05,1.67885]
[1777777033707,47.64,78159.47,0.0,-0.98524,2e-05,1.68064]
[1777777033825,47.64,78159.47,0.0,-0.98524,2e-05,1.68064]
[1777777044485,47.68,78159.35,0.0,-0.98517,2e-05,1.68795]
[1777777049521,47.7,78159.82,0.0,-0.98513,2e-05,1.69186]
[1777777055563,47.72,78159.79,0.0,-0.98512,2e-05,1.69266]
[1777777056712,47.72,78159.79,0.0,-0.98512,2e-05,1.69266]
[1777777056826,47.72,78159.79,0.0,-0.98512,2e-05,1.69266]
[1777777056927,47.73,78159.79,0.0,-0.98511,2e-05,1.69326]
[1777777059669,47.74,78158.88,0.0,-0.98511,2e-05,1.6929]
[1777777059828,47.74,78158.88,0.0,-0.98511,2e-05,1.6929]
[1777777068654,47.77,78159.94,0.0,-0.98503,2e-05,1.7007]
[1777777077913,47.77,78159.94,0.0,-0.98503,2e-05,1.7007]
[1777777078075,47.77,78159.94,0.0,-0.98503,2e-05,1.7007]
[1777777078177,47.8,78159.94,0.0,-0.98497,2e-05,1.70654]
[1777777080737,47.81,78165.45,0.0,-0.98487,2e-05,1.71732]
[1777777081345,47.81,78165.45,0.0,-0.98487,2e-05,1.71732]
[1777777081579,47.81,78165.45,0.0,-0.98487,2e-05,1.71732]
[1777777086304,47.83,78165.42,0.0,-0.98484,2e-05,1.72004]
[1777777086323,47.83,78165.42,0.0,-0.98484,2e-05,1.72004]
[1777777086780,47.83,78164.19,0.0,-0.98485,2e-05,1.71844]
[1777777088719,47.83,78163.95,0.0,-0.98485,2e-05,1.71858]
[1777777088829,47.83,78163.95,0.0,-0.98485,2e-05,1.71858]
[1777777094240,47.85,78163.27,0.0,-0.98484,2e-05,1.72017]
[1777777094331,47.85,78162.96,0.0,-0.98484,2e-05,1.72018]
[1777777094836,47.86,78162.74,0.0,-0.98483,2e-05,1.72035]
[1777777095843,47.86,78166.05,0.0,-0.98477,2e-05,1.72671]
[1777777096850,47.86,78167.46,0.0,-0.98474,2e-05,1.72973]
[1777777097371,47.86,78167.46,0.0,-0.98474,2e-05,1.72973]
[1777777097579,47.86,78167.46,0.0,-0.98474,2e-05,1.72973]
[1777777102892,47.88,78167.63,0.0,-0.9847,2e-05,1.73325]
[1777777107927,47.9,78166.86,0.0,-0.98469,2e-05,1.73456]
[1777777108333,47.9,78166.86,0.0,-0.98469,2e-05,1.73456]
[1777777108934,47.9,78167.04,0.0,-0.98468,2e-05,1.73541]
[1777777110499,47.9,78167.04,0.0,-0.98468,2e-05,1.73541]
[1777777110575,47.9,78167.04,0.0,-0.98468,2e-05,1.73541]
[1777777115983,47.92,78164.6,0.0,-0.98471,2e-05,1.73197]
[1777777116924,47.92,78164.6,0.0,-0.98471,2e-05,1.73197]
[1777777117076,47.92,78164.6,0.0,-0.98471,2e-05,1.73197]
[1777777123283,47.93,78164.79,0.0,-0.98468,2e-05,1.73445]
[1777777123303,47.95,78164.79,0.0,-0.98466,2e-05,1.73657]
[1777777129075,47.97,78164.78,0.0,-0.98463,2e-05,1.73971]
[1777777132600,47.97,78164.78,0.0,-0.98462,2e-05,1.74075]
[1777777132833,47.97,78164.78,0.0,-0.98462,2e-05,1.74075]
[1777777141158,48.0,78164.85,0.0,-0.98456,2e-05,1.74604]
[1777777147201,48.02,78164.69,0.0,-0.98454,2e-05,1.7488]
[1777777151383,48.02,78164.67,0.0,-0.98453,2e-05,1.74927]
[1777777151575,48.02,78164.67,0.0,-0.98453,2e-05,1.74927]
[1777777152136,48.02,78164.67,0.0,-0.98453,2e-05,1.74927]
[1777777152325,48.02,78164.67,0.0,-0.98453,2e-05,1.74927]
[1777777152179,48.03,78164.67,0.0,-0.98451,2e-05,1.75128]
[1777777163313,48.07,78166.08,0.0,-0.98443,2e-05,1.75923]
[1777777165573,48.07,78165.65,0.0,-0.98443,2e-05,1.75944]
[1777777165829,48.07,78165.65,0.0,-0.98443,2e-05,1.75944]
[1777777171368,48.09,78165.3,0.0,-0.98443,2e-05,1.75883]
[1777777176404,48.1,78165.72,0.0,-0.9844,2e-05,1.762]
[1777777178957,48.11,78165.57,0.0,-0.98439,2e-05,1.76221]
[1777777179079,48.11,78165.57,0.0,-0.98439,2e-05,1.76221]
[1777777179680,48.11,78165.57,0.0,-0.98438,2e-05,1.76317]
[1777777179828,48.11,78165.57,0.0,-0.98438,2e-05,1.76317]
[1777777180431,48.11,78165.61,0.0,-0.98438,2e-05,1.76372]
[1777777186475,48.13,78165.53,0.0,-0.98435,2e-05,1.76642]
[1777777188470,48.13,78165.53,0.0,-0.98435,2e-05,1.76642]
[1777777188575,48.13,78165.53,0.0,-0.98435,2e-05,1.76642]
[1777777201580,48.17,78161.32,0.0,-0.98435,2e-05,1.76593]
[1777777203594,48.18,78157.75,0.0,-0.98441,2e-05,1.76054]
[1777777204435,48.18,78157.75,0.0,-0.98441,2e-05,1.76054]
[1777777204584,48.18,78157.75,0.0,-0.98441,2e-05,1.76054]
[1777777205211,48.18,78157.75,0.0,-0.98441,2e-05,1.76054]
[1777777205331,48.18,78157.75,0.0,-0.98441,2e-05,1.76054]
[1777777205298,48.18,78157.29,0.0,-0.98441,2e-05,1.76068]
[1777777209636,48.19,78159.95,0.0,-0.98434,2e-05,1.7673]
[1777777210890,48.19,78159.95,0.0,-0.98434,2e-05,1.7673]
[1777777211076,48.19,78159.95,0.0,-0.98434,2e-05,1.7673]
[1777777216685,48.21,78159.37,0.0,-0.98432,2e-05,1.76946]
[1777777221720,48.22,78159.66,0.0,-0.98429,2e-05,1.77224]
[1777777222821,48.22,78159.66,0.0,-0.98429,2e-05,1.77224]
[1777777223079,48.22,78159.66,0.0,-0.98429,2e-05,1.77224]
[1777777223600,48.23,78159.69,0.0,-0.98428,2e-05,1.77319]
[1777777223827,48.23,78159.69,0.0,-0.98428,2e-05,1.77319]
[1777777223860,48.23,78159.72,0.0,-0.98428,2e-05,1.77324]
[1777777229776,48.25,78158.28,0.0,-0.98428,2e-05,1.77334]
[1777777232797,48.25,78159.4,0.0,-0.98427,2e-05,1.77376]
[1777777238776,48.26,78160.8,0.0,-0.98422,2e-05,1.778]
[1777777238830,48.26,78160.8,0.0,-0.98422,2e-05,1.778]
[1777777243874,48.28,78160.01,0.0,-0.98421,2e-05,1.7796]
[1777777248908,48.29,78160.1,0.0,-0.98418,2e-05,1.7819]
[1777777258981,48.32,78159.84,0.0,-0.98414,2e-05,1.78564]
[1777777266030,48.33,78159.92,0.0,-0.98411,2e-05,1.78867]
[1777777271065,48.35,78160.88,0.0,-0.98407,2e-05,1.79243]
[1777777278114,48.36,78160.64,0.0,-0.98405,2e-05,1.7948]
[1777777284156,48.38,78160.88,0.0,-0.98402,2e-05,1.79761]
[1777777289700,48.38,78160.91,0.0,-0.98401,2e-05,1.79845]
[1777777289826,48.38,78160.91,0.0,-0.98401,2e-05,1.79845]
[1777777291205,48.39,78166.83,0.0,-0.98391,2e-05,1.80812]
[1777777291746,48.39,78166.83,0.0,-0.98391,2e-05,1.80812]
[1777777291826,48.39,78166.83,0.0,-0.98391,2e-05,1.80812]
[1777777292212,48.39,78173.19,0.0,-0.98379,2e-05,1.82001]
[1777777293220,48.4,78176.94,0.0,-0.98371,2e-05,1.82719]
[1777777294597,48.4,78179.05,0.0,-0.98367,2e-05,1.83139]
[1777777294827,48.4,78179.05,0.0,-0.98367,2e-05,1.83139]
[1777777300271,48.41,78179.46,0.0,-0.98364,2e-05,1.83451]
[1777777305895,48.42,78180.06,0.0,-0.98361,2e-05,1.83696]
[1777777306076,48.42,78180.06,0.0,-0.98361,2e-05,1.83696]
[1777777307410,48.42,78180.06,0.0,-0.98361,2e-05,1.8373]
[1777777307512,48.42,78180.06,0.0,-0.9836,2e-05,1.83797]
[1777777307577,48.42,78180.06,0.0,-0.9836,2e-05,1.83797]
[1777777311347,48.43,78176.9,0.0,-0.98365,2e-05,1.83355]
[1777777312355,48.43,78172.54,0.0,-0.98372,2e-05,1.82597]
[1777777312562,48.43,78172.54,0.0,-0.98372,2e-05,1.82597]
[1777777312577,48.43,78172.54,0.0,-0.98372,2e-05,1.82597]
[1777777313362,48.44,78169.75,0.0,-0.98377,2e-05,1.82126]
[1777777318397,48.45,78169.46,0.0,-0.98376,2e-05,1.82255]
[1777777320229,48.45,78169.46,0.0,-0.98376,2e-05,1.82255]
[1777777320327,48.45,78169.46,0.0,-0.98376,2e-05,1.82255]
[1777777320368,48.45,78169.46,0.0,-0.98375,2e-05,1.82328]
[1777777323754,48.46,78167.07,0.0,-0.98378,2e-05,1.82004]
[1777777323825,48.46,78167.07,0.0,-0.98378,2e-05,1.82004]
[1777777331487,48.47,78165.07,0.0,-0.98379,2e-05,1.81937]
[1777777332525,48.47,78165.07,0.0,-0.98379,2e-05,1.81937]
[1777777332574,48.48,78165.0,0.0,-0.98379,2e-05,1.81961]
[1777777333203,48.48,78165.0,0.0,-0.98379,2e-05,1.81961]
[1777777333329,48.48,78165.0,0.0,-0.98379,2e-05,1.81961]
[1777777333431,48.48,78165.0,0.0,-0.98378,2e-05,1.81998]
[1777777339544,48.49,78165.41,0.0,-0.98375,2e-05,1.82289]
[1777777346856,48.49,78165.41,0.0,-0.98375,2e-05,1.82289]
[1777777347075,48.49,78165.41,0.0,-0.98375,2e-05,1.82289]
[1777777353642,48.52,78165.29,0.0,-0.98373,2e-05,1.82466]
[1777777355971,48.52,78164.52,0.0,-0.98374,2e-05,1.82362]
[1777777356081,48.52,78164.52,0.0,-0.98374,2e-05,1.82362]
[1777777357527,48.52,78165.29,0.0,-0.98372,2e-05,1.82536]
[1777777357538,48.53,78165.32,0.0,-0.98371,2e-05,1.82612]
[1777777357577,48.53,78165.32,0.0,-0.98371,2e-05,1.82612]
[1777777362705,48.54,78159.12,0.0,-0.98381,2e-05,1.81664]
[1777777364024,48.54,78159.12,0.0,-0.98381,2e-05,1.81664]
[1777777364077,48.54,78159.12,0.0,-0.98381,2e-05,1.81664]
[1777777364178,48.54,78156.19,0.0,-0.98386,2e-05,1.81172]
[1777777371768,48.56,78157.28,0.0,-0.98381,2e-05,1.81661]
[1777777374118,48.56,78157.28,0.0,-0.98381,2e-05,1.81661]
[1777777374326,48.56,78157.28,0.0,-0.98381,2e-05,1.81661]
[1777777375399,48.56,78157.28,0.0,-0.9838,2e-05,1.81768]
[1777777375578,48.56,78157.28,0.0,-0.9838,2e-05,1.81768]
[1777777375491,48.56,78157.35,0.0,-0.9838,2e-05,1.81817]
[1777777380831,48.57,78153.96,0.0,-0.98384,2e-05,1.81382]
[1777777381915,48.57,78153.96,0.0,-0.98384,2e-05,1.81382]
[1777777382076,48.57,78153.96,0.0,-0.98384,2e-05,1.81382]
[1777777382165,48.58,78151.24,0.0,-0.98389,2e-05,1.80929]
[1777777386872,48.59,78147.76,0.0,-0.98393,2e-05,1.80489]
[1777777388311,48.59,78147.76,0.0,-0.98393,2e-05,1.80489]
[1777777388325,48.59,78147.76,0.0,-0.98393,2e-05,1.80489]
[1777777390908,48.59,78144.33,0.0,-0.98398,2e-05,1.79987]
[1777777391082,48.59,78144.33,0.0,-0.98398,2e-05,1.79987]
[1777777391121,48.6,78144.06,0.0,-0.98398,2e-05,1.79978]
[1777777391660,48.6,78144.06,0.0,-0.98398,2e-05,1.79978]
[1777777391829,48.6,78144.06,0.0,-0.98398,2e-05,1.79978]
[1777777396943,48.61,78141.85,0.0,-0.984,2e-05,1.79815]
[1777777402985,48.62,78141.83,0.0,-0.98398,2e-05,1.80042]
[1777777407570,48.63,78141.34,0.0,-0.98397,2e-05,1.80068]
[1777777407012,48.63,78138.38,0.0,-0.98402,2e-05,1.79577]
[1777777407828,48.63,78138.38,0.0,-0.98402,2e-05,1.79577]
[1777777409542,48.63,78138.75,0.0,-0.98401,2e-05,1.79682]
[1777777409578,48.63,78138.75,0.0,-0.98401,2e-05,1.79682]
[1777777409578,48.64,78142.97,0.0,-0.98393,2e-05,1.80513]
[1777777411041,48.64,78144.53,0.0,-0.98392,2e-05,1.80536]
[1777777412620,48.64,78144.53,0.0,-0.98392,2e-05,1.80536]
[1777777412827,48.64,78144.68,0.0,-0.98391,2e-05,1.80599]
[1777777418090,48.66,78143.92,0.0,-0.9839,2e-05,1.80684]
[1777777419074,48.66,78143.92,0.0,-0.9839,2e-05,1.80684]
[1777777419328,48.66,78143.92,0.0,-0.9839,2e-05,1.80684]
[1777777419407,48.66,78143.88,0.0,-0.9839,2e-05,1.8075]
[1777777422060,48.66,78143.25,0.0,-0.98391,2e-05,1.80673]
[1777777422078,48.66,78143.25,0.0,-0.98391,2e-05,1.80673]
[1777777426682,48.67,78141.74,0.0,-0.98391,2e-05,1.80587]
[1777777426836,48.67,78141.74,0.0,-0.98391,2e-05,1.80587]
[1777777427560,48.67,78141.74,0.0,-0.98391,2e-05,1.80587]
[1777777427581,48.67,78141.74,0.0,-0.98391,2e-05,1.80587]
[1777777427613,48.68,78140.34,0.0,-0.98393,2e-05,1.8041]
[1777777434201,48.69,78139.88,0.0,-0.98392,2e-05,1.80552]
[1777777436019,48.69,78138.59,0.0,-0.98394,2e-05,1.80358]
[1777777436076,48.69,78138.59,0.0,-0.98394,2e-05,1.80358]
[1777777441251,48.71,78138.35,0.0,-0.98392,2e-05,1.80539]
[1777777446286,48.72,78138.57,0.0,-0.98389,2e-05,1.80764]
[1777777447763,48.72,78138.5,0.0,-0.98389,2e-05,1.80789]
[1777777447828,48.72,78138.5,0.0,-0.98389,2e-05,1.80789]
[1777777448869,48.72,78138.57,0.0,-0.98389,2e-05,1.80838]
[1777777449077,48.72,78138.57,0.0,-0.98389,2e-05,1.80838]
[1777777449307,48.72,78138.87,0.0,-0.98388,2e-05,1.80929]
[1777777454342,48.73,78139.2,0.0,-0.98385,2e-05,1.8117]
[1777777455992,48.74,78139.46,0.0,-0.98384,2e-05,1.81253]
[1777777456077,48.74,78139.46,0.0,-0.98384,2e-05,1.81253]
[1777777461391,48.75,78138.9,0.0,-0.98383,2e-05,1.81403]
[1777777466428,48.76,78139.09,0.0,-0.98381,2e-05,1.81614]
[1777777470709,48.77,78138.54,0.0,-0.9838,2e-05,1.81654]
[1777777470830,48.77,78138.54,0.0,-0.9838,2e-05,1.81654]
[1777777472571,48.77,78138.82,0.0,-0.98382,2e-05,1.81444]
[1777777472624,48.77,78137.56,0.0,-0.98384,2e-05,1.81253]
[1777777472835,48.77,78137.56,0.0,-0.98384,2e-05,1.81253]
[1777777479519,48.79,78134.33,0.0,-0.98387,2e-05,1.80919]
[1777777480485,48.79,78134.33,0.0,-0.98387,2e-05,1.80919]
[1777777480578,48.79,78134.33,0.0,-0.98387,2e-05,1.80919]
[1777777480586,48.79,78131.72,0.0,-0.98392,2e-05,1.80488]
[1777777483620,48.79,78129.78,0.0,-0.98394,2e-05,1.80214]
[1777777483683,48.79,78131.23,0.0,-0.98391,2e-05,1.8051]
[1777777483825,48.79,78131.23,0.0,-0.98391,2e-05,1.8051]
[1777777489589,48.81,78128.66,0.0,-0.98394,2e-05,1.80268]
[1777777490149,48.81,78128.66,0.0,-0.98394,2e-05,1.80268]
[1777777490327,48.81,78128.66,0.0,-0.98394,2e-05,1.80268]
[1777777494572,48.82,78128.24,0.0,-0.98393,2e-05,1.80341]
[1777777494667,48.82,78128.24,0.0,-0.98393,2e-05,1.80341]
[1777777494829,48.82,78127.64,0.0,-0.98394,2e-05,1.80271]
[1777777495631,48.82,78127.61,0.0,-0.98393,2e-05,1.80303]
[1777777500665,48.83,78127.51,0.0,-0.98392,2e-05,1.8047]
[1777777502375,48.83,78127.46,0.0,-0.98391,2e-05,1.80498]
[1777777502601,48.83,78127.46,0.0,-0.98391,2e-05,1.80498]
[1777777503814,48.84,78127.51,0.0,-0.98391,2e-05,1.80544]
[1777777503831,48.84,78127.51,0.0,-0.98391,2e-05,1.80544]
[1777777503916,48.84,78127.51,0.0,-0.98391,2e-05,1.80581]
[1777777509729,48.85,78127.21,0.0,-0.98389,2e-05,1.80748]
[1777777511818,48.85,78127.21,0.0,-0.98389,2e-05,1.80748]
[1777777511830,48.85,78127.21,0.0,-0.98389,2e-05,1.80748]
[1777777517356,48.86,78126.7,0.0,-0.98387,2e-05,1.80877]
[1777777517582,48.86,78126.7,0.0,-0.98387,2e-05,1.80877]
[1777777517825,48.87,78126.7,0.0,-0.98387,2e-05,1.8095]
[1777777518077,48.87,78126.7,0.0,-0.98387,2e-05,1.8095]
[1777777518179,48.87,78127.14,0.0,-0.98386,2e-05,1.81028]
[1777777523827,48.88,78126.75,0.0,-0.98384,2e-05,1.81176]
[1777777528861,48.89,78126.91,0.0,-0.98382,2e-05,1.81384]
[1777777530348,48.89,78126.91,0.0,-0.98382,2e-05,1.81384]
[1777777530575,48.89,78126.91,0.0,-0.98382,2e-05,1.81384]
[1777777534903,48.9,78127.54,0.0,-0.98381,2e-05,1.81416]
[1777777536172,48.9,78127.54,0.0,-0.98381,2e-05,1.81416]
[1777777536330,48.9,78127.54,0.0,-0.98381,2e-05,1.81416]
[1777777536432,48.91,78127.54,0.0,-0.98381,2e-05,1.81452]
[1777777538119,48.91,78127.88,0.0,-0.9838,2e-05,1.81548]
[1777777544974,48.92,78127.66,0.0,-0.98377,2e-05,1.81792]
[1777777550009,48.93,78130.29,0.0,-0.98371,2e-05,1.82439]
[1777777551016,48.94,78134.42,0.0,-0.98363,2e-05,1.83218]
[1777777552086,48.94,78134.42,0.0,-0.98363,2e-05,1.83218]
[1777777552333,48.94,78134.42,0.0,-0.98363,2e-05,1.83218]
[1777777552427,48.94,78135.8,0.0,-0.9836,2e-05,1.835]
[1777777562093,48.96,78136.25,0.0,-0.98356,2e-05,1.83901]
[1777777568136,48.97,78136.21,0.0,-0.98354,2e-05,1.84084]
[1777777578206,48.99,78136.0,0.0,-0.98351,2e-05,1.8436]
[1777777584247,49.0,78136.26,0.0,-0.98348,2e-05,1.84593]
[1777777589282,49.0,78136.14,0.0,-0.98347,2e-05,1.84725]
[1777777595326,49.02,78135.98,0.0,-0.98348,2e-05,1.84582]
[1777777601392,49.03,78136.13,0.0,-0.98346,2e-05,1.84793]
[1777777606427,49.03,78135.95,0.0,-0.98345,2e-05,1.84912]
[1777777611465,49.04,78135.54,0.0,-0.98344,2e-05,1.84988]
[1777777617507,49.05,78134.26,0.0,-0.98344,2e-05,1.84936]
[1777777631609,49.08,78134.12,0.0,-0.9834,2e-05,1.85359]
[1777777636644,49.09,78132.06,0.0,-0.98342,2e-05,1.85134]
[1777777641679,49.1,78132.06,0.0,-0.98341,2e-05,1.85283]
[1777777646714,49.11,78132.73,0.0,-0.98338,2e-05,1.85551]
[1777777651749,49.11,78132.55,0.0,-0.98339,2e-05,1.85364]
[1777777656784,49.12,78133.81,0.0,-0.98335,2e-05,1.85739]
[1777777661819,49.13,78133.42,0.0,-0.98334,2e-05,1.8581]
[1777777666854,49.14,78133.44,0.0,-0.98333,2e-05,1.85955]
[1777777672896,49.15,78135.06,0.0,-0.98328,2e-05,1.86417]
[1777777677930,49.16,78136.28,0.0,-0.98324,2e-05,1.86774]
[1777777683973,49.16,78136.48,0.0,-0.98322,2e-05,1.86968]
[1777777692030,49.18,78136.49,0.0,-0.9832,2e-05,1.87177]
[1777777695051,49.18,78140.92,0.0,-0.98311,2e-05,1.88064]
[1777777700087,49.19,78142.59,0.0,-0.98307,2e-05,1.8849]
[1777777705121,49.19,78142.84,0.0,-0.98305,2e-05,1.88652]
[1777777708143,49.2,78149.28,0.0,-0.98292,2e-05,1.89907]
[1777777710157,49.2,78150.38,0.0,-0.98289,2e-05,1.90151]
[1777777712297,49.2,78153.77,0.0,-0.98285,2e-05,1.90514]
[1777777718213,49.21,78152.45,0.0,-0.98286,2e-05,1.90388]
[1777777724255,49.22,78149.62,0.0,-0.98291,2e-05,1.89982]
[1777777725879,49.22,78149.62,0.0,-0.98291,2e-05,1.89982]
[1777777725262,49.22,78146.89,0.0,-0.98296,2e-05,1.89499]
[1777777726085,49.22,78146.89,0.0,-0.98296,2e-05,1.89499]
[1777777726269,49.22,78146.76,0.0,-0.98296,2e-05,1.89496]
[1777777732311,49.23,78146.56,0.0,-0.98295,2e-05,1.89586]
[1777777736339,49.23,78149.28,0.0,-0.98288,2e-05,1.90172]
[1777777741374,49.24,78153.6,0.0,-0.98279,2e-05,1.9107]
[1777777746409,49.24,78156.77,0.0,-0.98272,2e-05,1.91749]
[1777777751444,49.25,78157.88,0.0,-0.98269,2e-05,1.92041]
[1777777753926,49.25,78158.81,0.0,-0.98267,2e-05,1.92231]
[1777777753928,49.25,78158.84,0.0,-0.98267,2e-05,1.92269]
[1777777754080,49.25,78158.84,0.0,-0.98267,2e-05,1.92269]
[1777777755240,49.25,78158.77,0.0,-0.98267,2e-05,1.92256]
[1777777758327,49.25,78157.72,0.0,-0.98268,2e-05,1.92109]
[1777777763528,49.26,78155.7,0.0,-0.98271,2e-05,1.91831]
[1777777765957,49.26,78153.64,0.0,-0.98275,2e-05,1.91464]
[1777777766076,49.26,78153.16,0.0,-0.98276,2e-05,1.9141]
[1777777766616,49.26,78153.16,0.0,-0.98276,2e-05,1.9141]
[1777777766829,49.26,78153.16,0.0,-0.98276,2e-05,1.9141]
[1777777766930,49.26,78152.61,0.0,-0.98276,2e-05,1.91325]
[1777777772591,49.27,78151.74,0.0,-0.9828,2e-05,1.90946]
[1777777780647,49.27,78152.09,0.0,-0.98278,2e-05,1.91152]
[1777777788705,49.28,78152.46,0.0,-0.98275,2e-05,1.91359]
[1777777791358,49.28,78152.82,0.0,-0.98275,2e-05,1.91443]
[1777777791577,49.28,78152.82,0.0,-0.98275,2e-05,1.91443]
[1777777791678,49.29,78152.82,0.0,-0.98274,2e-05,1.91477]
[1777777792203,49.29,78152.82,0.0,-0.98274,2e-05,1.91477]
[1777777792327,49.29,78152.82,0.0,-0.98274,2e-05,1.91477]
[1777777795754,49.29,78156.53,0.0,-0.98266,2e-05,1.92249]
[1777777797864,49.29,78157.85,0.0,-0.98263,2e-05,1.9251]
[1777777797899,49.29,78158.69,0.0,-0.98262,2e-05,1.92682]
[1777777798080,49.29,78158.69,0.0,-0.98262,2e-05,1.92682]
[1777777799434,49.29,78159.2,0.0,-0.98261,2e-05,1.92792]
[1777777799579,49.29,78159.2,0.0,-0.98261,2e-05,1.92792]
[1777777803810,49.3,78156.0,0.0,-0.98266,2e-05,1.92267]
[1777777804817,49.3,78152.9,0.0,-0.98272,2e-05,1.91706]
[1777777806510,49.3,78151.91,0.0,-0.98274,2e-05,1.91539]
[1777777806578,49.3,78151.91,0.0,-0.98274,2e-05,1.91539]
[1777777807296,49.3,78151.91,0.0,-0.98274,2e-05,1.91539]
[1777777807326,49.3,78151.91,0.0,-0.98274,2e-05,1.91539]
[1777777807838,49.3,78152.9,0.0,-0.98271,2e-05,1.91756]
[1777777816901,49.31,78152.67,0.0,-0.9827,2e-05,1.91861]
[1777777822943,49.31,78152.64,0.0,-0.98269,2e-05,1.91955]
[1777777826227,49.32,78152.43,0.0,-0.98269,2e-05,1.91966]
[1777777826333,49.32,78152.43,0.0,-0.98269,2e-05,1.91966]
[1777777826882,49.32,78152.43,0.0,-0.98269,2e-05,1.91966]
[1777777826971,49.32,78152.35,0.0,-0.98269,2e-05,1.91967]
[1777777827077,49.32,78152.35,0.0,-0.98269,2e-05,1.91967]
[1777777833012,49.32,78152.46,0.0,-0.9827,2e-05,1.9178]
[1777777838048,49.33,78152.42,0.0,-0.9827,2e-05,1.91855]
[1777777842452,49.33,78152.42,0.0,-0.9827,2e-05,1.91855]
[1777777842579,49.33,78152.42,0.0,-0.9827,2e-05,1.91855]
[1777777842679,49.33,78142.9,0.0,-0.98287,2e-05,1.90157]
[1777777843424,49.33,78142.9,0.0,-0.98287,2e-05,1.90157]
[1777777843575,49.33,78142.9,0.0,-0.98287,2e-05,1.90157]
[1777777843676,49.33,78140.43,0.0,-0.98292,2e-05,1.89721]
[1777777851138,49.34,78138.09,0.0,-0.98295,2e-05,1.89452]
[1777777853152,49.34,78135.2,0.0,-0.983,2e-05,1.88962]
[1777777855352,49.35,78135.62,0.0,-0.98299,2e-05,1.8906]
[1777777855578,49.35,78135.62,0.0,-0.98299,2e-05,1.8906]
[1777777855670,49.35,78132.89,0.0,-0.98304,2e-05,1.88579]
[1777777856777,49.35,78132.89,0.0,-0.98304,2e-05,1.88579]
[1777777856827,49.35,78132.89,0.0,-0.98304,2e-05,1.88579]
[1777777862216,49.36,78134.37,0.0,-0.98299,2e-05,1.88995]
[1777777867746,49.36,78133.63,0.0,-0.983,2e-05,1.88941]
[1777777867827,49.36,78133.63,0.0,-0.983,2e-05,1.88941]
[1777777867847,49.36,78133.66,0.0,-0.98299,2e-05,1.88988]
[1777777868653,49.36,78133.66,0.0,-0.98299,2e-05,1.88988]
[1777777868827,49.36,78133.66,0.0,-0.98299,2e-05,1.88988]
[1777777874300,49.37,78132.52,0.0,-0.983,2e-05,1.88902]
[1777777877321,49.37,78129.95,0.0,-0.98305,2e-05,1.88493]
[1777777878678,49.37,78129.95,0.0,-0.98305,2e-05,1.88493]
[1777777878828,49.37,78129.95,0.0,-0.98305,2e-05,1.88493]
[1777777878929,49.38,78129.58,0.0,-0.98305,2e-05,1.88468]
[1777777879566,49.38,78129.58,0.0,-0.98305,2e-05,1.88468]
[1777777879576,49.38,78129.58,0.0,-0.98305,2e-05,1.88468]
[1777777885377,49.38,78130.0,0.0,-0.98303,2e-05,1.88671]
[1777777892426,49.39,78130.08,0.0,-0.98304,2e-05,1.88525]
[1777777904510,49.4,78129.34,0.0,-0.98302,2e-05,1.88633]
[1777777909544,49.41,78129.13,0.0,-0.98302,2e-05,1.88695]
[1777777914581,49.42,78129.06,0.0,-0.98301,2e-05,1.88781]
[1777777920622,49.42,78129.55,0.0,-0.98299,2e-05,1.88987]
[1777777922637,49.43,78132.28,0.0,-0.98293,2e-05,1.89526]
[1777777923960,49.43,78132.28,0.0,-0.98293,2e-05,1.89526]
[1777777924078,49.43,78132.28,0.0,-0.98293,2e-05,1.89526]
[1777777924008,49.43,78133.74,0.0,-0.9829,2e-05,1.89831]
[1777777924817,49.43,78133.74,0.0,-0.9829,2e-05,1.89831]
[1777777924832,49.43,78133.74,0.0,-0.9829,2e-05,1.89831]
[1777777930693,49.43,78134.04,0.0,-0.98288,2e-05,1.89992]
[1777777936735,49.44,78133.94,0.0,-0.98287,2e-05,1.9008]
[1777777942776,49.45,78133.94,0.0,-0.98286,2e-05,1.90185]
[1777777947813,49.45,78133.9,0.0,-0.98285,2e-05,1.90264]
[1777777952848,49.46,78132.32,0.0,-0.9829,2e-05,1.89754]
[1777777953731,49.46,78132.32,0.0,-0.9829,2e-05,1.89754]
[1777777953828,49.46,78132.32,0.0,-0.9829,2e-05,1.89754]
[1777777953855,49.46,78132.24,0.0,-0.9829,2e-05,1.89757]
[1777777954553,49.46,78132.24,0.0,-0.9829,2e-05,1.89757]
[1777777954577,49.46,78132.24,0.0,-0.9829,2e-05,1.89757]
[1777777959896,49.46,78131.17,0.0,-0.98291,2e-05,1.89667]
[1777777960956,49.46,78131.17,0.0,-0.98291,2e-05,1.89667]
[1777777961080,49.46,78131.17,0.0,-0.98291,2e-05,1.89667]
[1777777961179,49.46,78131.56,0.0,-0.9829,2e-05,1.89774]
[1777777968961,49.47,78131.56,0.0,-0.98288,2e-05,1.89916]
[1777777979034,49.48,78131.54,0.0,-0.98287,2e-05,1.90086]
[1777777985076,49.49,78131.18,0.0,-0.98286,2e-05,1.90123]
[1777777985552,49.49,78131.18,0.0,-0.98286,2e-05,1.90123]
[1777777985577,49.49,78131.18,0.0,-0.98286,2e-05,1.90123]
[1777777992126,49.5,78131.13,0.0,-0.98285,2e-05,1.90233]
[1777777997162,49.5,78130.97,0.0,-0.98284,2e-05,1.90288]
[1777778010256,49.51,78130.56,0.0,-0.98283,2e-05,1.90429]
[1777778019321,49.52,78130.33,0.0,-0.98284,2e-05,1.90234]
[1777778024356,49.53,78131.57,0.0,-0.98281,2e-05,1.90547]
[1777778026011,49.53,78131.57,0.0,-0.98281,2e-05,1.90547]
[1777778026078,49.53,78131.57,0.0,-0.98281,2e-05,1.90547]
[1777778026112,49.53,78131.64,0.0,-0.98281,2e-05,1.90593]
[1777778026654,49.53,78131.64,0.0,-0.98281,2e-05,1.90593]
[1777778026739,49.53,78131.65,0.0,-0.98281,2e-05,1.90595]
[1777778030428,49.53,78130.39,0.0,-0.98283,2e-05,1.90413]
[1777778030520,49.53,78130.39,0.0,-0.98282,2e-05,1.9043]
[1777778036440,49.54,78131.89,0.0,-0.98278,2e-05,1.90806]
[1777778041475,49.54,78131.58,0.0,-0.98278,2e-05,1.9083]
[1777778049530,49.55,78131.86,0.0,-0.98276,2e-05,1.91012]
[1777778057238,49.55,78131.94,0.0,-0.98276,2e-05,1.91059]
[1777778071685,49.57,78131.2,0.0,-0.98276,2e-05,1.90937]
[1777778074419,49.57,78131.2,0.0,-0.98276,2e-05,1.90937]
[1777778074587,49.57,78131.2,0.0,-0.98276,2e-05,1.90937]
[1777778074588,49.57,78131.2,0.0,-0.98276,2e-05,1.90986]
[1777778075371,49.57,78131.2,0.0,-0.98276,2e-05,1.90986]
[1777778075577,49.57,78131.2,0.0,-0.98276,2e-05,1.90986]
[1777778083769,49.58,78131.09,0.0,-0.98275,2e-05,1.91111]
[1777778092832,49.59,78131.06,0.0,-0.98273,2e-05,1.91249]
[1777778098878,49.59,78131.06,0.0,-0.98272,2e-05,1.91343]
[1777778107941,49.6,78131.44,0.0,-0.9827,2e-05,1.91552]
[1777778110082,49.6,78131.12,0.0,-0.9827,2e-05,1.91509]
[1777778110327,49.6,78131.12,0.0,-0.9827,2e-05,1.91509]
[1777778110183,49.61,78130.54,0.0,-0.98271,2e-05,1.91432]
[1777778110782,49.61,78130.54,0.0,-0.98271,2e-05,1.91432]
[1777778110827,49.61,78130.54,0.0,-0.98271,2e-05,1.91432]
[1777778110424,49.61,78130.54,0.0,-0.98271,2e-05,1.91432]
[1777778117003,49.61,78130.68,0.0,-0.9827,2e-05,1.9155]
[1777778120662,49.61,78132.62,0.0,-0.98266,2e-05,1.91954]
[1777778120827,49.61,78132.62,0.0,-0.98266,2e-05,1.91954]
[1777778121034,49.61,78133.35,0.0,-0.98264,2e-05,1.92104]
[1777778121566,49.61,78133.35,0.0,-0.98264,2e-05,1.92104]
[1777778121580,49.61,78133.35,0.0,-0.98264,2e-05,1.92104]
[1777778124582,49.62,78133.72,0.0,-0.98263,2e-05,1.92215]
[1777778125062,49.62,78133.68,0.0,-0.98263,2e-05,1.92222]
[1777778135132,49.63,78133.73,0.0,-0.98264,2e-05,1.92074]
[1777778140167,49.63,78133.44,0.0,-0.98264,2e-05,1.9209]
[1777778142329,49.63,78132.96,0.0,-0.98265,2e-05,1.92015]
[1777778142580,49.63,78133.31,0.0,-0.98264,2e-05,1.92094]
[1777778143188,49.63,78131.77,0.0,-0.98267,2e-05,1.91823]
[1777778143376,49.63,78131.77,0.0,-0.98267,2e-05,1.91823]
[1777778143580,49.63,78131.77,0.0,-0.98267,2e-05,1.91823]
[1777778149229,49.64,78130.9,0.0,-0.98267,2e-05,1.91748]
[1777778151531,49.64,78132.68,0.0,-0.98264,2e-05,1.92105]
[1777778151579,49.64,78132.68,0.0,-0.98264,2e-05,1.92105]
[1777778152469,49.64,78132.68,0.0,-0.98264,2e-05,1.92105]
[1777778152576,49.64,78132.68,0.0,-0.98264,2e-05,1.92105]
[1777778152677,49.64,78132.68,0.0,-0.98263,2e-05,1.92119]
[1777778157294,49.64,78132.74,0.0,-0.98263,2e-05,1.92185]
[1777778157325,49.64,78132.74,0.0,-0.98263,2e-05,1.92185]
[1777778158066,49.64,78134.25,0.0,-0.9826,2e-05,1.92479]
[1777778158086,49.64,78134.25,0.0,-0.9826,2e-05,1.92479]
[1777778158293,49.64,78134.32,0.0,-0.98259,2e-05,1.92505]
[1777778164338,49.65,78134.32,0.0,-0.98259,2e-05,1.92584]
[1777778169373,49.65,78134.49,0.0,-0.98258,2e-05,1.92681]
[1777778179036,49.65,78134.49,0.0,-0.98258,2e-05,1.92681]
[1777778179085,49.65,78134.49,0.0,-0.98258,2e-05,1.92681]
[1777778181483,49.66,78134.49,0.0,-0.98256,2e-05,1.92808]
[1777778181580,49.66,78134.49,0.0,-0.98256,2e-05,1.92808]
[1777778181585,49.66,78134.49,0.0,-0.98256,2e-05,1.92833]
[1777778188506,49.67,78134.47,0.0,-0.98255,2e-05,1.92917]
[1777778193541,49.67,78134.57,0.0,-0.98257,2e-05,1.92691]
[1777778198576,49.67,78135.29,0.0,-0.98255,2e-05,1.92888]
[1777778201931,49.67,78135.26,0.0,-0.98255,2e-05,1.92895]
[1777778202076,49.67,78135.26,0.0,-0.98255,2e-05,1.92895]
[1777778207640,49.68,78135.28,0.0,-0.98254,2e-05,1.92999]
[1777778213607,49.68,78135.28,0.0,-0.98253,2e-05,1.93024]
[1777778213832,49.68,78135.28,0.0,-0.98253,2e-05,1.93024]
[1777778214046,49.68,78135.28,0.0,-0.98253,2e-05,1.93024]
[1777778214081,49.68,78135.28,0.0,-0.98253,2e-05,1.93024]
[1777778214147,49.68,78135.35,0.0,-0.98253,2e-05,1.93087]
[1777778223756,49.69,78135.34,0.0,-0.98251,2e-05,1.93208]
[1777778230806,49.7,78135.23,0.0,-0.98251,2e-05,1.93273]
[1777778239869,49.7,78135.25,0.0,-0.98249,2e-05,1.93384]
[1777778251953,49.71,78135.2,0.0,-0.98251,2e-05,1.93208]
[1777778252960,49.71,78132.88,0.0,-0.98255,2e-05,1.92789]
[1777778253952,49.71,78132.88,0.0,-0.98255,2e-05,1.92789]
[1777778254081,49.71,78132.88,0.0,-0.98255,2e-05,1.92789]
[1777778254179,49.71,78132.8,0.0,-0.98255,2e-05,1.92787]
[1777778255042,49.71,78132.8,0.0,-0.98255,2e-05,1.92787]
[1777778255077,49.71,78132.8,0.0,-0.98255,2e-05,1.92787]
[1777778261017,49.72,78132.6,0.0,-0.98255,2e-05,1.92839]
[1777778266053,49.72,78132.83,0.0,-0.98254,2e-05,1.92945]
[1777778272095,49.72,78132.88,0.0,-0.98253,2e-05,1.93027]
[1777778278137,49.73,78132.88,0.0,-0.98252,2e-05,1.93099]
[1777778283172,49.73,78132.75,0.0,-0.98251,2e-05,1.93134]
[1777778289214,49.74,78132.01,0.0,-0.98252,2e-05,1.93067]
[1777778294248,49.74,78132.75,0.0,-0.9825,2e-05,1.93274]
[1777778300291,49.74,78132.75,0.0,-0.98249,2e-05,1.93342]
[1777778305326,49.75,78132.64,0.0,-0.98249,2e-05,1.93378]
[1777778311368,49.75,78132.68,0.0,-0.98251,2e-05,1.93144]
[1777778316403,49.75,78132.61,0.0,-0.9825,2e-05,1.93188]
[1777778321438,49.76,78132.64,0.0,-0.9825,2e-05,1.93251]
[1777778327480,49.76,78132.61,0.0,-0.98249,2e-05,1.93313]
[1777778330670,49.76,78132.61,0.0,-0.98249,2e-05,1.93313]
[1777778330826,49.76,78132.61,0.0,-0.98249,2e-05,1.93313]
[1777778330879,49.76,78132.61,0.0,-0.98249,2e-05,1.93347]
[1777778331620,49.76,78132.61,0.0,-0.98249,2e-05,1.93347]
[1777778331828,49.76,78132.61,0.0,-0.98249,2e-05,1.93347]
[1777778338557,49.77,78132.84,0.0,-0.98247,2e-05,1.93478]
[1777778345606,49.77,78132.75,0.0,-0.98247,2e-05,1.93538]
[1777778346838,49.77,78132.75,0.0,-0.98247,2e-05,1.93538]
[1777778347076,49.77,78132.75,0.0,-0.98247,2e-05,1.93538]
[1777778347159,49.77,78132.79,0.0,-0.98246,2e-05,1.93556]
[1777778347921,49.77,78132.79,0.0,-0.98246,2e-05,1.93556]
[1777778348076,49.77,78132.79,0.0,-0.98246,2e-05,1.93556]
[1777778353662,49.78,78133.05,0.0,-0.98245,2e-05,1.93679]
[1777778359915,49.78,78133.05,0.0,-0.98245,2e-05,1.93679]
[1777778360075,49.78,78133.05,0.0,-0.98245,2e-05,1.93679]
[1777778360548,49.78,78133.05,0.0,-0.98245,2e-05,1.93679]
[1777778360582,49.78,78133.05,0.0,-0.98245,2e-05,1.93679]
[1777778360161,49.78,78133.05,0.0,-0.98244,2e-05,1.93742]
[1777778365746,49.78,78132.97,0.0,-0.98244,2e-05,1.9379]
[1777778370781,49.79,78132.9,0.0,-0.98244,2e-05,1.93829]
[1777778380851,49.79,78132.9,0.0,-0.98245,2e-05,1.93621]
[1777778388312,49.8,78132.9,0.0,-0.98245,2e-05,1.93653]
[1777778388326,49.8,78132.9,0.0,-0.98245,2e-05,1.93653]
[1777778388473,49.8,78132.9,0.0,-0.98244,2e-05,1.93706]
[1777778389372,49.8,78132.9,0.0,-0.98244,2e-05,1.93706]
[1777778389576,49.8,78132.9,0.0,-0.98244,2e-05,1.93706]
[1777778403005,49.81,78132.09,0.0,-0.98244,2e-05,1.93702]
[1777778409046,49.81,78132.14,0.0,-0.98243,2e-05,1.93773]
[1777778415089,49.81,78132.26,0.0,-0.98243,2e-05,1.93856]
[1777778420124,49.82,78132.22,0.0,-0.98242,2e-05,1.93898]
[1777778425159,49.82,78131.86,0.0,-0.98242,2e-05,1.93881]
[1777778430193,49.82,78132.08,0.0,-0.98241,2e-05,1.93971]
[1777778443285,49.83,78132.86,0.0,-0.98241,2e-05,1.93934]
[1777778444292,49.83,78135.32,0.0,-0.98236,2e-05,1.94402]
[1777778444792,49.83,78135.32,0.0,-0.98236,2e-05,1.94402]
[1777778444825,49.83,78135.32,0.0,-0.98236,2e-05,1.94402]
[1777778445299,49.83,78135.9,0.0,-0.98235,2e-05,1.9452]
[1777778446061,49.83,78135.9,0.0,-0.98235,2e-05,1.9452]
[1777778446076,49.83,78135.9,0.0,-0.98235,2e-05,1.9452]
[1777778451341,49.83,78136.18,0.0,-0.98234,2e-05,1.94625]
[1777778456376,49.84,78133.65,0.0,-0.98238,2e-05,1.94197]
[1777778457267,49.84,78133.65,0.0,-0.98238,2e-05,1.94197]
[1777778457331,49.84,78133.65,0.0,-0.98238,2e-05,1.94197]
[1777778457432,49.84,78132.11,0.0,-0.98241,2e-05,1.93929]
[1777778458616,49.84,78132.11,0.0,-0.98241,2e-05,1.93929]
[1777778458829,49.84,78131.91,0.0,-0.98242,2e-05,1.93902]
[1777778464431,49.84,78131.59,0.0,-0.98242,2e-05,1.93903]
[1777778467173,49.84,78132.15,0.0,-0.9824,2e-05,1.94027]
[1777778467326,49.84,78132.15,0.0,-0.9824,2e-05,1.94027]
[1777778467453,49.84,78134.22,0.0,-0.98236,2e-05,1.94422]
[1777778468582,49.84,78134.22,0.0,-0.98236,2e-05,1.94422]
[1777778468827,49.84,78134.28,0.0,-0.98236,2e-05,1.94443]
[1777778473498,49.85,78136.4,0.0,-0.98231,2e-05,1.94884]
[1777778473932,49.85,78136.4,0.0,-0.98231,2e-05,1.94884]
[1777778474079,49.85,78136.4,0.0,-0.98231,2e-05,1.94884]
[1777778474505,49.85,78138.18,0.0,-0.98228,2e-05,1.95225]
[1777778475466,49.85,78138.18,0.0,-0.98228,2e-05,1.95225]
[1777778475576,49.85,78138.18,0.0,-0.98228,2e-05,1.95225]
[1777778476519,49.85,78136.52,0.0,-0.98231,2e-05,1.9493]
[1777778477932,49.85,78135.42,0.0,-0.98233,2e-05,1.94733]
[1777778478079,49.85,78135.42,0.0,-0.98233,2e-05,1.94733]
[1777778482804,49.85,78135.16,0.0,-0.98233,2e-05,1.94728]
[1777778482825,49.85,78135.16,0.0,-0.98233,2e-05,1.94728]
[1777778483571,49.85,78134.48,0.0,-0.98234,2e-05,1.94611]
[1777778484737,49.85,78133.83,0.0,-0.98235,2e-05,1.94498]
[1777778484829,49.85,78133.83,0.0,-0.98235,2e-05,1.94498]
[1777778489372,49.85,78132.59,0.0,-0.98237,2e-05,1.94305]
[1777778489575,49.85,78132.59,0.0,-0.98237,2e-05,1.94305]
[1777778489617,49.85,78132.59,0.0,-0.98237,2e-05,1.94315]
[1777778494648,49.86,78132.1,0.0,-0.9824,2e-05,1.93962]
[1777778505725,49.86,78132.09,0.0,-0.98239,2e-05,1.94071]
[1777778511767,49.87,78132.12,0.0,-0.98238,2e-05,1.94135]
[1777778516802,49.87,78132.46,0.0,-0.98237,2e-05,1.94247]
[1777778530901,49.88,78132.3,0.0,-0.98236,2e-05,1.9435]
[1777778535937,49.88,78131.85,0.0,-0.98237,2e-05,1.94312]
[1777778541979,49.88,78131.75,0.0,-0.98236,2e-05,1.9435]
[1777778547014,49.89,78131.9,0.0,-0.98235,2e-05,1.94423]
[1777778553056,49.89,78131.7,0.0,-0.98238,2e-05,1.9413]
[1777778564133,49.89,78131.68,0.0,-0.98237,2e-05,1.9423]
[1777778566347,49.9,78131.43,0.0,-0.98237,2e-05,1.94193]
[1777778566390,49.9,78131.48,0.0,-0.98237,2e-05,1.94211]
[1777778571342,49.9,78131.52,0.0,-0.98237,2e-05,1.94247]
[1777778571435,49.9,78131.52,0.0,-0.98236,2e-05,1.94265]
[1777778577223,49.9,78129.93,0.0,-0.98239,2e-05,1.94025]
[1777778582426,49.9,78129.58,0.0,-0.98239,2e-05,1.93989]
[1777778582574,49.9,78129.58,0.0,-0.98239,2e-05,1.93989]
[1777778582802,49.9,78127.79,0.0,-0.98243,2e-05,1.93686]
[1777778584247,49.9,78127.86,0.0,-0.98242,2e-05,1.93699]
[1777778584325,49.9,78127.86,0.0,-0.98242,2e-05,1.93699]
[1777778589452,49.91,78128.02,0.0,-0.98242,2e-05,1.93777]
[1777778595351,49.91,78127.84,0.0,-0.98241,2e-05,1.93811]
[1777778600385,49.91,78124.67,0.0,-0.98247,2e-05,1.9327]
[1777778602387,49.91,78123.83,0.0,-0.98248,2e-05,1.93124]
[1777778602575,49.91,78123.83,0.0,-0.98248,2e-05,1.93124]
[1777778608442,49.92,78123.57,0.0,-0.98248,2e-05,1.93149]
[1777778613477,49.92,78123.91,0.0,-0.9825,2e-05,1.92953]
[1777778618512,49.92,78123.87,0.0,-0.98249,2e-05,1.92998]
[1777778623547,49.93,78123.78,0.0,-0.98249,2e-05,1.93033]
[1777778630596,49.93,78123.54,0.0,-0.98248,2e-05,1.93069]
[1777778635052,49.93,78123.49,0.0,-0.98248,2e-05,1.931]
[1777778635076,49.93,78123.49,0.0,-0.98248,2e-05,1.931]
[1777778641673,49.94,78123.05,0.0,-0.98248,2e-05,1.93089]
[1777778643092,49.94,78123.08,0.0,-0.98248,2e-05,1.93104]
[1777778643326,49.94,78123.08,0.0,-0.98248,2e-05,1.93104]
[1777778649730,49.94,78122.94,0.0,-0.98247,2e-05,1.93149]
[1777778650737,49.94,78120.76,0.0,-0.98252,2e-05,1.92756]
[1777778651651,49.94,78120.76,0.0,-0.98252,2e-05,1.92756]
[1777778651827,49.94,78120.76,0.0,-0.98252,2e-05,1.92756]
[1777778657786,49.95,78120.06,0.0,-0.98252,2e-05,1.92706]
[1777778659800,49.95,78121.38,0.0,-0.98249,2e-05,1.92971]
[1777778660065,49.95,78121.38,0.0,-0.98249,2e-05,1.92971]
[1777778660076,49.95,78121.38,0.0,-0.98249,2e-05,1.92971]
[1777778665842,49.95,78121.33,0.0,-0.98249,2e-05,1.93024]
[1777778668814,49.95,78121.33,0.0,-0.98249,2e-05,1.93045]
[1777778668825,49.95,78121.33,0.0,-0.98249,2e-05,1.93045]
[1777778673898,49.96,78119.95,0.0,-0.98253,2e-05,1.92544]
[1777778681237,49.96,78119.98,0.0,-0.98253,2e-05,1.92583]
[1777778681325,49.96,78119.98,0.0,-0.98253,2e-05,1.92583]
[1777778686989,49.97,78119.17,0.0,-0.98253,2e-05,1.92543]
[1777778692027,49.97,78119.01,0.0,-0.98253,2e-05,1.92568]
[1777778697062,49.97,78119.01,0.0,-0.98252,2e-05,1.92621]
[1777778701527,49.97,78118.83,0.0,-0.98253,2e-05,1.92609]
[1777778701575,49.97,78118.83,0.0,-0.98253,2e-05,1.92609]
[1777778707132,49.98,78118.5,0.0,-0.98252,2e-05,1.92633]
[1777778715188,49.98,78118.45,0.0,-0.98251,2e-05,1.92706]
[1777778721231,49.99,78118.05,0.0,-0.98252,2e-05,1.92693]
[1777778726628,49.99,78118.05,0.0,-0.98251,2e-05,1.92733]
[1777778726827,49.99,78118.05,0.0,-0.98251,2e-05,1.92733]
[1777778732307,49.99,78117.48,0.0,-0.98254,2e-05,1.92389]
[1777778737343,50.0,78117.48,0.0,-0.98254,2e-05,1.9244]
[1777778743384,50.0,78117.48,0.0,-0.98253,2e-05,1.92502]
[1777778747005,50.0,78117.25,0.0,-0.98253,2e-05,1.9248]
[1777778747077,50.0,78117.25,0.0,-0.98253,2e-05,1.9248]
[1777778752448,50.0,78117.14,0.0,-0.98253,2e-05,1.92529]
[1777778757289,50.01,78117.48,0.0,-0.98252,2e-05,1.92631]
[1777778757326,50.01,78117.48,0.0,-0.98252,2e-05,1.92631]
[1777778762518,50.01,78117.49,0.0,-0.98251,2e-05,1.92691]
[1777778769567,50.01,78115.13,0.0,-0.98255,2e-05,1.92323]
[1777778772547,50.02,78114.09,0.0,-0.98257,2e-05,1.92152]
[1777778772574,50.02,78114.09,0.0,-0.98257,2e-05,1.92152]
[1777778777623,50.02,78114.49,0.0,-0.98255,2e-05,1.92286]
[1777778779112,50.02,78114.39,0.0,-0.98255,2e-05,1.92278]
[1777778779330,50.02,78114.39,0.0,-0.98255,2e-05,1.92278]
[1777778784672,50.02,78113.58,0.0,-0.98256,2e-05,1.92189]
[1777778791720,50.03,78113.53,0.0,-0.98258,2e-05,1.9194]
[1777778799777,50.03,78112.53,0.0,-0.98259,2e-05,1.91839]
[1777778801711,50.03,78111.82,0.0,-0.98261,2e-05,1.91729]
[1777778801831,50.03,78111.82,0.0,-0.98261,2e-05,1.91729]
[1777778809848,50.04,78111.41,0.0,-0.9826,2e-05,1.9175]
[1777778815889,50.04,78111.0,0.0,-0.9826,2e-05,1.9174]
[1777778816897,50.04,78114.15,0.0,-0.98254,2e-05,1.92331]
[1777778818015,50.04,78114.15,0.0,-0.98254,2e-05,1.92331]
[1777778818076,50.04,78115.4,0.0,-0.98252,2e-05,1.92571]
[1777778827974,50.05,78119.31,0.0,-0.98243,2e-05,1.93389]
[1777778828981,50.05,78120.95,0.0,-0.9824,2e-05,1.93701]
[1777778829257,50.05,78120.95,0.0,-0.9824,2e-05,1.93701]
[1777778829329,50.05,78120.95,0.0,-0.9824,2e-05,1.93701]
[1777778830995,50.05,78123.08,0.0,-0.98235,2e-05,1.94112]
[1777778831658,50.05,78123.08,0.0,-0.98235,2e-05,1.94112]
[1777778831828,50.05,78123.08,0.0,-0.98235,2e-05,1.94112]
[1777778832003,50.05,78124.38,0.0,-0.98233,2e-05,1.94361]
[1777778837036,50.05,78125.77,0.0,-0.9823,2e-05,1.94656]
[1777778839051,50.05,78127.15,0.0,-0.98227,2e-05,1.94928]
[1777778840142,50.05,78127.15,0.0,-0.98227,2e-05,1.94928]
[1777778840326,50.05,78127.15,0.0,-0.98227,2e-05,1.94928]
[1777778841065,50.05,78133.4,0.0,-0.98214,2e-05,1.96108]
[1777778846100,50.02,78132.86,0.0,-0.98221,2e-05,1.95483]
[1777778851136,49.99,78132.87,0.0,-0.98229,2e-05,1.94649]
[1777778854581,49.98,78132.87,0.0,-0.98232,2e-05,1.94439]
[1777778854832,49.98,78132.87,0.0,-0.98232,2e-05,1.94439]
[1777778854933,49.97,78129.39,0.0,-0.98241,2e-05,1.93584]
[1777778857178,49.96,78128.03,0.0,-0.98246,2e-05,1.93123]
[1777778864227,49.92,78128.36,0.0,-0.98253,2e-05,1.92455]
[1777778870268,49.88,78127.77,0.0,-0.9826,2e-05,1.91721]
[1777778871646,49.88,78127.77,0.0,-0.9826,2e-05,1.91721]
[1777778871827,49.88,78127.77,0.0,-0.9826,2e-05,1.91721]
[1777778881346,49.82,78127.31,0.0,-0.98273,2e-05,1.90493]
[1777778887388,49.78,78127.15,0.0,-0.9828,2e-05,1.89842]
[1777778894437,49.74,78127.3,0.0,-0.98288,2e-05,1.89144]
[1777778904507,49.68,78127.3,0.0,-0.98299,2e-05,1.88109]
[1777778908771,49.67,78127.76,0.0,-0.983,2e-05,1.87987]
[1777778908829,49.67,78127.76,0.0,-0.983,2e-05,1.87987]
[1777778915886,49.63,78127.86,0.0,-0.98309,2e-05,1.87081]
[1777778916077,49.63,78127.86,0.0,-0.98309,2e-05,1.87081]
[1777778921627,49.58,78129.67,0.0,-0.98315,2e-05,1.86482]
[1777778927670,49.54,78129.77,0.0,-0.98322,2e-05,1.85882]
[1777778934882,49.52,78129.56,0.0,-0.98326,2e-05,1.85433]
[1777778935081,49.52,78129.56,0.0,-0.98326,2e-05,1.85433]
[1777778935090,49.49,78132.69,0.0,-0.98325,2e-05,1.85588]
[1777778935726,49.49,78134.34,0.0,-0.98322,2e-05,1.85887]
[1777778940761,49.46,78134.59,0.0,-0.98327,2e-05,1.85417]
[1777778945796,49.43,78134.98,0.0,-0.98331,2e-05,1.84973]
[1777778951838,49.4,78131.52,0.0,-0.98344,2e-05,1.83732]
[1777778953165,49.4,78131.52,0.0,-0.98344,2e-05,1.83732]
[1777778953329,49.38,78130.69,0.0,-0.98348,2e-05,1.83378]
[1777778959894,49.35,78130.5,0.0,-0.98355,2e-05,1.82729]
[1777778960368,49.35,78130.5,0.0,-0.98355,2e-05,1.82729]
[1777778960577,49.35,78130.5,0.0,-0.98355,2e-05,1.82729]
[1777778965208,49.34,78130.6,0.0,-0.98356,2e-05,1.82645]
[1777778965324,49.32,78130.58,0.0,-0.9836,2e-05,1.82232]
[1777778966943,49.3,78128.46,0.0,-0.98367,2e-05,1.81546]
[1777778971165,49.28,78128.26,0.0,-0.98371,2e-05,1.81204]
[1777778971328,49.28,78128.47,0.0,-0.98374,2e-05,1.80842]
[1777778977017,49.24,78126.64,0.0,-0.98384,2e-05,1.79906]
[1777778979199,49.23,78125.82,0.0,-0.98387,2e-05,1.79658]
[1777778979332,49.23,78125.73,0.0,-0.98388,2e-05,1.79541]
[1777778985072,49.19,78126.01,0.0,-0.98394,2e-05,1.78981]
[1777778991114,49.16,78125.19,0.0,-0.98401,2e-05,1.78228]
[1777778991591,49.16,78125.19,0.0,-0.98401,2e-05,1.78228]
[1777778991827,49.16,78125.19,0.0,-0.98401,2e-05,1.78228]
[1777778992121,49.15,78119.97,0.0,-0.98412,2e-05,1.77206]
[1777778993128,49.14,78114.99,0.0,-0.98422,2e-05,1.7623]
[1777778995446,49.13,78114.12,0.0,-0.98426,2e-05,1.75877]
[1777778995575,49.13,78114.12,0.0,-0.98426,2e-05,1.75877]
[1777779001184,49.1,78113.6,0.0,-0.98433,2e-05,1.75183]
[1777779005216,49.09,78113.89,0.0,-0.98434,2e-05,1.75133]
[1777779005324,49.07,78113.91,0.0,-0.98437,2e-05,1.74836]
[1777779006218,49.07,78116.42,0.0,-0.98433,2e-05,1.75173]
[1777779008235,49.05,78120.22,0.0,-0.98428,2e-05,1.75637]
[1777779010249,49.04,78121.5,0.0,-0.98428,2e-05,1.7566]
[1777779015284,49.01,78122.1,0.0,-0.98432,2e-05,1.75262]
[1777779022842,48.99,78122.98,0.0,-0.98435,2e-05,1.75013]
[1777779023075,48.99,78122.98,0.0,-0.98435,2e-05,1.75013]
[1777779025079,48.96,78122.98,0.0,-0.98439,2e-05,1.74611]
[1777779032406,48.91,78124.04,0.0,-0.98449,2e-05,1.73602]
[1777779043231,48.89,78124.53,0.0,-0.98452,2e-05,1.73287]
[1777779043325,48.84,78124.3,0.0,-0.9846,2e-05,1.72546]
[1777779043483,48.84,78120.76,0.0,-0.98466,2e-05,1.71933]
[1777779048518,48.81,78119.69,0.0,-0.98474,2e-05,1.71249]
[1777779056574,48.81,78119.62,0.0,-0.98474,2e-05,1.71237]
[1777779061076,48.81,78120.66,0.0,-0.98472,2e-05,1.71416]
[1777779061142,48.81,78120.66,0.0,-0.98472,2e-05,1.71416]
[1777779061270,48.81,78121.67,0.0,-0.9847,2e-05,1.71591]
[1777779061333,48.81,78121.67,0.0,-0.9847,2e-05,1.71591]
[1777779061448,48.81,78121.67,0.0,-0.9847,2e-05,1.71591]
[1777779062076,48.81,78121.67,0.0,-0.9847,2e-05,1.71591]
[1777779062152,48.81,78121.67,0.0,-0.9847,2e-05,1.71591]
[1777779062178,48.81,78123.02,0.0,-0.98468,2e-05,1.71824]
[1777779065084,48.81,78123.88,0.0,-0.98466,2e-05,1.71973]
[1777779065331,48.81,78124.28,0.0,-0.98465,2e-05,1.72042]
[1777779065447,48.81,78124.28,0.0,-0.98465,2e-05,1.72042]
[1777779065637,48.81,78124.2,0.0,-0.98466,2e-05,1.72029]
[1777779069088,48.81,78124.23,0.0,-0.98466,2e-05,1.72034]
[1777779071080,48.81,78124.3,0.0,-0.98465,2e-05,1.72046]
[1777779071197,48.81,78124.3,0.0,-0.98465,2e-05,1.72046]
[1777779071679,48.81,78124.8,0.0,-0.98464,2e-05,1.72132]
[1777779075080,48.81,78125.45,0.0,-0.98463,2e-05,1.72245]
[1777779077084,48.81,78125.52,0.0,-0.98463,2e-05,1.72257]
[1777779077157,48.81,78125.52,0.0,-0.98463,2e-05,1.72257]
[1777779077182,48.81,78125.35,0.0,-0.98464,2e-05,1.72228]
[1777779081083,48.81,78125.6,0.0,-0.98463,2e-05,1.72271]
[1777779085078,48.81,78125.6,0.0,-0.98463,2e-05,1.72271]
[1777779085194,48.81,78125.6,0.0,-0.98463,2e-05,1.72271]
[1777779085291,48.81,78125.85,0.0,-0.98463,2e-05,1.72314]
[1777779087077,48.81,78125.89,0.0,-0.98463,2e-05,1.72321]
[1777779091085,48.81,78126.23,0.0,-0.98462,2e-05,1.7238]
[1777779091819,48.81,78127.24,0.0,-0.98463,2e-05,1.72267]
[1777779092828,48.81,78128.55,0.0,-0.9846,2e-05,1.72494]
[1777779093835,48.81,78131.02,0.0,-0.98456,2e-05,1.72923]
[1777779094842,48.81,78132.75,0.0,-0.98453,2e-05,1.73224]
[1777779097144,48.81,78133.53,0.0,-0.98451,2e-05,1.7336]
[1777779098820,48.81,78133.6,0.0,-0.98451,2e-05,1.73372]
[1777779103905,48.81,78133.58,0.0,-0.98451,2e-05,1.73369]
[1777779106926,48.81,78135.6,0.0,-0.98448,2e-05,1.73721]
[1777779109178,48.81,78136.84,0.0,-0.98445,2e-05,1.73937]
[1777779115989,48.81,78136.97,0.0,-0.98445,2e-05,1.7396]
[1777779121025,48.81,78136.83,0.0,-0.98445,2e-05,1.73936]
[1777779126060,48.81,78137.29,0.0,-0.98445,2e-05,1.74016]
[1777779127153,48.81,78137.29,0.0,-0.98445,2e-05,1.74016]
[1777779129084,48.81,78137.29,0.0,-0.98445,2e-05,1.74016]
[1777779129220,48.81,78137.29,0.0,-0.98445,2e-05,1.74016]
[1777779129327,48.81,78137.29,0.0,-0.98445,2e-05,1.74016]
[1777779129419,48.81,78137.18,0.0,-0.98445,2e-05,1.73997]
[1777779137137,48.81,78137.05,0.0,-0.98445,2e-05,1.73974]
[1777779143179,48.81,78136.83,0.0,-0.98445,2e-05,1.73936]
[1777779144596,48.81,78136.79,0.0,-0.98446,2e-05,1.73929]
[1777779144614,48.81,78136.79,0.0,-0.98446,2e-05,1.73929]
[1777779144828,48.81,78136.79,0.0,-0.98446,2e-05,1.73929]
[1777779151236,48.81,78136.83,0.0,-0.98448,2e-05,1.73645]
[1777779163320,48.81,78136.79,0.0,-0.98448,2e-05,1.73638]
[1777779170369,48.81,78138.29,0.0,-0.98445,2e-05,1.739]
[1777779171376,48.81,78139.68,0.0,-0.98443,2e-05,1.74143]
[1777779175256,48.81,78139.4,0.0,-0.98443,2e-05,1.74094]
[1777779175276,48.81,78139.4,0.0,-0.98443,2e-05,1.74094]
[1777779175327,48.81,78139.4,0.0,-0.98443,2e-05,1.74094]
[1777779175339,48.81,78139.4,0.0,-0.98443,2e-05,1.74094]
[1777779175577,48.81,78139.4,0.0,-0.98443,2e-05,1.74094]
[1777779176993,48.81,78139.47,0.0,-0.98443,2e-05,1.74106]
[1777779177419,48.81,78144.83,0.0,-0.98434,2e-05,1.75046]
[1777779180602,48.81,78145.18,0.0,-0.98433,2e-05,1.75107]
[1777779182272,48.81,78144.94,0.0,-0.98433,2e-05,1.75065]
[1777779182325,48.81,78144.94,0.0,-0.98433,2e-05,1.75065]
[1777779182373,48.81,78144.94,0.0,-0.98433,2e-05,1.75065]
[1777779182356,48.81,78142.71,0.0,-0.98437,2e-05,1.74674]
[1777779182582,48.81,78142.71,0.0,-0.98437,2e-05,1.74674]
[1777779183461,48.81,78143.93,0.0,-0.98435,2e-05,1.74888]
[1777779190510,48.81,78144.1,0.0,-0.98435,2e-05,1.74917]
[1777779191517,48.81,78145.94,0.0,-0.98432,2e-05,1.75241]
[1777779192524,48.81,78147.24,0.0,-0.98429,2e-05,1.75469]
[1777779193939,48.81,78147.24,0.0,-0.98429,2e-05,1.75469]
[1777779194043,48.81,78147.24,0.0,-0.98429,2e-05,1.75469]
[1777779194076,48.81,78147.24,0.0,-0.98429,2e-05,1.75469]
[1777779199573,48.81,78146.63,0.0,-0.9843,2e-05,1.75362]
[1777779204607,48.81,78146.13,0.0,-0.98431,2e-05,1.75274]
[1777779209643,48.81,78145.87,0.0,-0.98432,2e-05,1.75228]
[1777779214677,48.81,78145.67,0.0,-0.98435,2e-05,1.74901]
[1777779219293,48.81,78146.09,0.0,-0.98434,2e-05,1.74975]
[1777779219327,48.81,78146.09,0.0,-0.98434,2e-05,1.74975]
[1777779219391,48.81,78146.09,0.0,-0.98434,2e-05,1.74975]
[1777779219508,48.81,78146.42,0.0,-0.98433,2e-05,1.75033]
[1777779219581,48.81,78146.42,0.0,-0.98433,2e-05,1.75033]
[1777779222734,48.81,78147.48,0.0,-0.98431,2e-05,1.75219]
[1777779225755,48.81,78149.37,0.0,-0.98428,2e-05,1.75551]
[1777779226762,48.81,78154.14,0.0,-0.98419,2e-05,1.76393]
[1777779228403,48.81,78154.14,0.0,-0.98419,2e-05,1.76393]
[1777779228456,48.81,78154.14,0.0,-0.98419,2e-05,1.76393]
[1777779228578,48.81,78154.51,0.0,-0.98419,2e-05,1.76458]
[1777779231798,48.81,78155.51,0.0,-0.98417,2e-05,1.76635]
[1777779235826,48.81,78159.5,0.0,-0.98409,2e-05,1.77342]
[1777779237605,48.81,78159.77,0.0,-0.98409,2e-05,1.77389]
[1777779237664,48.81,78159.77,0.0,-0.98409,2e-05,1.77389]
[1777779237826,48.81,78159.77,0.0,-0.98409,2e-05,1.77389]
[1777779238847,48.81,78163.38,0.0,-0.98402,2e-05,1.78031]
[1777779239854,48.81,78168.21,0.0,-0.98393,2e-05,1.78892]
[1777779242176,48.81,78168.86,0.0,-0.98392,2e-05,1.79008]
[1777779242234,48.81,78168.86,0.0,-0.98392,2e-05,1.79008]
[1777779242327,48.81,78168.86,0.0,-0.98392,2e-05,1.79008]
[1777779242344,48.81,78168.86,0.0,-0.98392,2e-05,1.79008]
[1777779242582,48.81,78168.23,0.0,-0.98393,2e-05,1.78896]
[1777779247910,48.81,78168.41,0.0,-0.98393,2e-05,1.78928]
[1777779249924,48.81,78169.44,0.0,-0.98391,2e-05,1.79112]
[1777779251831,48.81,78169.58,0.0,-0.98391,2e-05,1.79137]
[1777779251921,48.81,78169.58,0.0,-0.98391,2e-05,1.79137]
[1777779252087,48.81,78169.58,0.0,-0.98391,2e-05,1.79137]
[1777779255966,48.81,78170.86,0.0,-0.98388,2e-05,1.79366]
[1777779258987,48.81,78173.29,0.0,-0.98384,2e-05,1.79801]
[1777779259960,48.81,78173.29,0.0,-0.98384,2e-05,1.79801]
[1777779260028,48.81,78173.29,0.0,-0.98384,2e-05,1.79801]
[1777779260075,48.81,78173.29,0.0,-0.98384,2e-05,1.79801]
[1777779266036,48.81,78172.6,0.0,-0.98385,2e-05,1.79678]
[1777779268050,48.81,78174.31,0.0,-0.98382,2e-05,1.79984]
[1777779268955,48.81,78174.31,0.0,-0.98382,2e-05,1.79984]
[1777779269064,48.81,78174.31,0.0,-0.98382,2e-05,1.79984]
[1777779269082,48.81,78174.31,0.0,-0.98382,2e-05,1.79984]
[1777779275099,48.81,78174.74,0.0,-0.98384,2e-05,1.79764]
[1777779277520,48.81,78175.53,0.0,-0.98382,2e-05,1.79906]
[1777779277576,48.81,78175.61,0.0,-0.98382,2e-05,1.7992]
[1777779277636,48.81,78175.61,0.0,-0.98382,2e-05,1.7992]
[1777779277828,48.81,78175.61,0.0,-0.98382,2e-05,1.7992]
[1777779284166,48.81,78173.83,0.0,-0.98386,2e-05,1.79601]
[1777779284865,48.81,78173.83,0.0,-0.98386,2e-05,1.79601]
[1777779284928,48.81,78173.83,0.0,-0.98386,2e-05,1.79601]
[1777779285078,48.81,78173.83,0.0,-0.98386,2e-05,1.79601]
[1777779290207,48.81,78172.68,0.0,-0.98388,2e-05,1.79395]
[1777779296249,48.81,78172.61,0.0,-0.98388,2e-05,1.79382]
[1777779301285,48.81,78173.48,0.0,-0.98386,2e-05,1.79538]
[1777779306321,48.81,78173.89,0.0,-0.98385,2e-05,1.79612]
[1777779308335,48.81,78175.12,0.0,-0.98383,2e-05,1.79832]
[1777779310335,48.81,78175.5,0.0,-0.98382,2e-05,1.799]
[1777779310404,48.81,78175.5,0.0,-0.98382,2e-05,1.799]
[1777779310577,48.81,78175.93,0.0,-0.98382,2e-05,1.79978]
[1777779316390,48.81,78176.23,0.0,-0.98381,2e-05,1.80031]
[1777779320419,48.81,78181.07,0.0,-0.98372,2e-05,1.80902]
[1777779321426,48.81,78183.4,0.0,-0.98368,2e-05,1.81322]
[1777779322225,48.81,78183.4,0.0,-0.98368,2e-05,1.81322]
[1777779322325,48.81,78183.4,0.0,-0.98368,2e-05,1.81322]
[1777779322339,48.81,78183.4,0.0,-0.98368,2e-05,1.81322]
[1777779322579,48.81,78183.39,0.0,-0.98368,2e-05,1.8132]
[1777779328475,48.81,78184.85,0.0,-0.98365,2e-05,1.81584]
[1777779329482,48.81,78186.3,0.0,-0.98362,2e-05,1.81846]
[1777779330264,48.81,78186.3,0.0,-0.98362,2e-05,1.81846]
[1777779330325,48.81,78186.3,0.0,-0.98362,2e-05,1.81846]
[1777779330330,48.81,78186.3,0.0,-0.98362,2e-05,1.81846]
[1777779330580,48.81,78186.3,0.0,-0.98362,2e-05,1.81846]
[1777779330488,48.81,78187.51,0.0,-0.9836,2e-05,1.82065]
[1777779332503,48.81,78188.96,0.0,-0.9836,2e-05,1.82028]
[1777779335524,48.81,78190.36,0.0,-0.98357,2e-05,1.82282]
[1777779340559,48.81,78189.89,0.0,-0.98358,2e-05,1.82197]
[1777779344039,48.81,78189.93,0.0,-0.98358,2e-05,1.82204]
[1777779346864,48.81,78189.96,0.0,-0.98358,2e-05,1.82209]
[1777779347076,48.81,78189.96,0.0,-0.98358,2e-05,1.82209]
[1777779352643,48.81,78190.82,0.0,-0.98356,2e-05,1.82365]
[1777779353650,48.81,78192.18,0.0,-0.98354,2e-05,1.82612]
[1777779354657,48.81,78194.61,0.0,-0.98349,2e-05,1.83054]
[1777779357243,48.81,78194.61,0.0,-0.98349,2e-05,1.83054]
[1777779357326,48.81,78194.61,0.0,-0.98349,2e-05,1.83054]
[1777779357427,48.81,78195.78,0.0,-0.98347,2e-05,1.83267]
[1777779361372,48.81,78196.33,0.0,-0.98346,2e-05,1.83367]
[1777779361577,48.81,78196.33,0.0,-0.98346,2e-05,1.83367]
[1777779361382,48.81,78194.83,0.0,-0.98349,2e-05,1.83094]
[1777779361708,48.81,78192.71,0.0,-0.98353,2e-05,1.82708]
[1777779362715,48.81,78183.93,0.0,-0.98369,2e-05,1.81119]
[1777779363722,48.81,78180.87,0.0,-0.98375,2e-05,1.80567]
[1777779367608,48.81,78180.95,0.0,-0.98375,2e-05,1.80582]
[1777779367827,48.81,78180.46,0.0,-0.98376,2e-05,1.80494]
[1777779373083,48.81,78180.49,0.0,-0.98376,2e-05,1.80499]
[1777779373170,48.81,78179.67,0.0,-0.98377,2e-05,1.80352]
[1777779374272,48.81,78179.67,0.0,-0.98377,2e-05,1.80352]
[1777779374326,48.81,78179.67,0.0,-0.98377,2e-05,1.80352]
[1777779374428,48.81,78177.61,0.0,-0.98381,2e-05,1.79981]
[1777779376585,48.81,78177.22,0.0,-0.98382,2e-05,1.79911]
[1777779376813,48.81,78176.94,0.0,-0.98382,2e-05,1.79861]
[1777779380037,48.81,78176.94,0.0,-0.98382,2e-05,1.79861]
[1777779380075,48.81,78176.94,0.0,-0.98382,2e-05,1.79861]
[1777779385909,48.81,78176.37,0.0,-0.98383,2e-05,1.79759]
[1777779386077,48.81,78176.37,0.0,-0.98383,2e-05,1.79759]
[1777779387424,48.81,78175.09,0.0,-0.98386,2e-05,1.79529]
[1777779387578,48.81,78175.09,0.0,-0.98386,2e-05,1.79529]
[1777779387520,48.81,78174.29,0.0,-0.98387,2e-05,1.79386]
[1777779390259,48.81,78174.91,0.0,-0.98386,2e-05,1.79497]
[1777779390327,48.81,78174.91,0.0,-0.98386,2e-05,1.79497]
[1777779395451,48.81,78174.47,0.0,-0.98389,2e-05,1.79121]
[1777779395577,48.81,78174.47,0.0,-0.98389,2e-05,1.79121]
[1777779396885,48.81,78175.83,0.0,-0.98387,2e-05,1.79365]
[1777779397077,48.81,78175.83,0.0,-0.98387,2e-05,1.79365]
[1777779397177,48.81,78175.83,0.0,-0.98387,2e-05,1.79365]
[1777779403267,48.81,78174.96,0.0,-0.98389,2e-05,1.79209]
[1777779403324,48.81,78174.96,0.0,-0.98389,2e-05,1.79209]
[1777779410044,48.81,78175.06,0.0,-0.98388,2e-05,1.79227]
[1777779417093,48.81,78175.08,0.0,-0.98388,2e-05,1.7923]
[1777779425150,48.81,78174.94,0.0,-0.98389,2e-05,1.79205]
[1777779435220,48.81,78174.94,0.0,-0.98389,2e-05,1.79205]
[1777779440256,48.81,78174.97,0.0,-0.98389,2e-05,1.79211]
[1777779447305,48.81,78177.73,0.0,-0.98383,2e-05,1.79705]
[1777779448246,48.81,78177.73,0.0,-0.98383,2e-05,1.79705]
[1777779448325,48.81,78177.73,0.0,-0.98383,2e-05,1.79705]
[1777779448395,48.81,78180.68,0.0,-0.98378,2e-05,1.80235]
[1777779450325,48.81,78183.44,0.0,-0.98373,2e-05,1.80732]
[1777779450770,48.81,78183.44,0.0,-0.98373,2e-05,1.80732]
[1777779450829,48.81,78183.44,0.0,-0.98373,2e-05,1.80732]
[1777779451333,48.81,78183.72,0.0,-0.98375,2e-05,1.80483]
[1777779458382,48.81,78184.3,0.0,-0.98374,2e-05,1.80588]
[1777779463417,48.81,78184.3,0.0,-0.98374,2e-05,1.80588]
[1777779470473,48.81,78184.45,0.0,-0.98373,2e-05,1.80615]
[1777779476515,48.81,78185.25,0.0,-0.98372,2e-05,1.80759]
[1777779481551,48.81,78185.2,0.0,-0.98372,2e-05,1.8075]
[1777779491620,48.81,78185.2,0.0,-0.98372,2e-05,1.8075]
[1777779498669,48.81,78185.23,0.0,-0.98372,2e-05,1.80755]
[1777779503705,48.81,78185.23,0.0,-0.98372,2e-05,1.80755]
[1777779508740,48.81,78185.11,0.0,-0.98372,2e-05,1.80734]
[1777779513775,48.81,78184.83,0.0,-0.98375,2e-05,1.80385]
[1777779520824,48.81,78184.86,0.0,-0.98375,2e-05,1.8039]
[1777779526865,48.81,78184.93,0.0,-0.98375,2e-05,1.80403]
[1777779533915,48.81,78184.79,0.0,-0.98375,2e-05,1.80377]
[1777779541971,48.81,78184.88,0.0,-0.98375,2e-05,1.80394]
[1777779548014,48.81,78184.63,0.0,-0.98376,2e-05,1.80349]
[1777779552577,48.81,78184.63,0.0,-0.98376,2e-05,1.80349]
[1777779552829,48.81,78184.31,0.0,-0.98376,2e-05,1.80291]
[1777779562112,48.81,78184.54,0.0,-0.98376,2e-05,1.80332]
[1777779567147,48.81,78184.41,0.0,-0.98376,2e-05,1.80309]
[1777779572140,48.81,78184.55,0.0,-0.98378,2e-05,1.80036]
[1777779572325,48.81,78184.55,0.0,-0.98378,2e-05,1.80036]
[1777779574155,48.81,78184.55,0.0,-0.98378,2e-05,1.80036]
[1777779574327,48.81,78184.55,0.0,-0.98378,2e-05,1.80036]
[1777779574428,48.81,78184.48,0.0,-0.98379,2e-05,1.80023]
[1777779580238,48.81,78184.81,0.0,-0.98378,2e-05,1.80083]
[1777779587288,48.81,78184.62,0.0,-0.98378,2e-05,1.80048]
[1777779597358,48.81,78185.21,0.0,-0.98377,2e-05,1.80154]
[1777779602393,48.81,78185.14,0.0,-0.98377,2e-05,1.80142]
[1777779610448,48.81,78185.17,0.0,-0.98377,2e-05,1.80147]
[1777779622533,48.81,78185.13,0.0,-0.98377,2e-05,1.8014]
[1777779628575,48.81,78185.09,0.0,-0.98377,2e-05,1.80133]
[1777779633610,48.81,78181.12,0.0,-0.98387,2e-05,1.79123]
[1777779634202,48.81,78181.12,0.0,-0.98387,2e-05,1.79123]
[1777779634324,48.81,78181.12,0.0,-0.98387,2e-05,1.79123]
[1777779634617,48.81,78177.71,0.0,-0.98394,2e-05,1.78513]
[1777779645694,48.81,78176.77,0.0,-0.98395,2e-05,1.78345]
[1777779646883,48.81,78176.77,0.0,-0.98395,2e-05,1.78345]
[1777779647077,48.81,78176.77,0.0,-0.98395,2e-05,1.78345]
[1777779649207,48.81,78176.77,0.0,-0.98395,2e-05,1.78345]
[1777779649326,48.81,78176.77,0.0,-0.98395,2e-05,1.78345]
[1777779658411,48.81,78176.77,0.0,-0.98395,2e-05,1.78345]
[1777779658512,48.81,78176.77,0.0,-0.98395,2e-05,1.78345]
[1777779662358,48.81,78176.77,0.0,-0.98395,2e-05,1.78345]
[1777779662576,48.81,78176.77,0.0,-0.98395,2e-05,1.78345]
[1777779672884,48.81,78176.56,0.0,-0.98396,2e-05,1.78307]
[1777779677919,48.81,78175.47,0.0,-0.98398,2e-05,1.78113]
[1777779687989,48.81,78175.47,0.0,-0.98398,2e-05,1.78113]
[1777779692954,48.81,78174.88,0.0,-0.98402,2e-05,1.77712]
[1777779693075,48.81,78174.88,0.0,-0.98402,2e-05,1.77712]
[1777779695388,48.81,78174.78,0.0,-0.98402,2e-05,1.77694]
[1777779695580,48.81,78174.78,0.0,-0.98402,2e-05,1.77694]
[1777779695608,48.81,78174.85,0.0,-0.98402,2e-05,1.77706]
[1777779705108,48.81,78174.85,0.0,-0.98402,2e-05,1.77706]
[1777779710143,48.81,78175.23,0.0,-0.98401,2e-05,1.77774]
[1777779721220,48.81,78175.2,0.0,-0.98401,2e-05,1.77769]
[1777779727345,48.81,78174.77,0.0,-0.98402,2e-05,1.77692]
[1777779727575,48.81,78174.77,0.0,-0.98402,2e-05,1.77692]
[1777779734312,48.81,78175.75,0.0,-0.984,2e-05,1.77867]
[1777779739347,48.81,78175.75,0.0,-0.984,2e-05,1.77867]
[1777779744382,48.81,78175.72,0.0,-0.984,2e-05,1.77861]
[1777779752438,48.81,78175.82,0.0,-0.98402,2e-05,1.77583]
[1777779758762,48.81,78175.72,0.0,-0.98403,2e-05,1.77565]
[1777779758824,48.81,78175.72,0.0,-0.98403,2e-05,1.77565]
[1777779761380,48.81,78175.4,0.0,-0.98403,2e-05,1.77508]
[1777779761581,48.81,78175.4,0.0,-0.98403,2e-05,1.77508]
[1777779761625,48.81,78175.4,0.0,-0.98403,2e-05,1.77508]
[1777779767952,48.81,78175.06,0.0,-0.98404,2e-05,1.77448]
[1777779768074,48.81,78175.02,0.0,-0.98404,2e-05,1.7744]
[1777779774819,48.81,78175.28,0.0,-0.98403,2e-05,1.77487]
[1777779774826,48.81,78175.28,0.0,-0.98403,2e-05,1.77487]
[1777779776418,48.81,78175.29,0.0,-0.98403,2e-05,1.77488]
[1777779776582,48.81,78175.29,0.0,-0.98403,2e-05,1.77488]
[1777779776597,48.81,78175.29,0.0,-0.98403,2e-05,1.77488]
[1777779782648,48.81,78175.24,0.0,-0.98403,2e-05,1.7748]
[1777779789296,48.81,78174.81,0.0,-0.98404,2e-05,1.77403]
[1777779789325,48.81,78174.81,0.0,-0.98404,2e-05,1.77403]
[1777779797752,48.81,78174.61,0.0,-0.98405,2e-05,1.77368]
[1777779799675,48.81,78175.22,0.0,-0.98403,2e-05,1.77476]
[1777779799829,48.81,78175.22,0.0,-0.98403,2e-05,1.77476]
[1777779799891,48.81,78175.1,0.0,-0.98404,2e-05,1.77455]
[1777779808833,48.81,78174.92,0.0,-0.98404,2e-05,1.77423]
[1777779813868,48.81,78174.86,0.0,-0.98407,2e-05,1.77116]
[1777779823938,48.81,78174.86,0.0,-0.98407,2e-05,1.77116]
[1777779831994,48.81,78174.78,0.0,-0.98407,2e-05,1.77102]
[1777779838786,48.81,78174.53,0.0,-0.98407,2e-05,1.77058]
[1777779841085,48.81,78159.31,0.0,-0.98435,2e-05,1.74371]
[1777779841441,48.81,78159.31,0.0,-0.98435,2e-05,1.74371]
[1777779842101,48.81,78139.73,0.0,-0.9847,2e-05,1.70961]
[1777779843108,48.81,78134.56,0.0,-0.98479,2e-05,1.7007]
[1777779844114,48.81,78130.65,0.0,-0.98486,2e-05,1.69398]
[1777779844599,48.81,78130.65,0.0,-0.98486,2e-05,1.69398]
[1777779845893,48.81,78131.77,0.0,-0.98484,2e-05,1.6959]
[1777779846129,48.81,78134.64,0.0,-0.98479,2e-05,1.70084]
[1777779851164,48.81,78134.21,0.0,-0.9848,2e-05,1.7001]
[1777779856199,48.81,78131.94,0.0,-0.98484,2e-05,1.69619]
[1777779858772,48.81,78131.71,0.0,-0.98484,2e-05,1.6958]
[1777779858827,48.81,78131.71,0.0,-0.98484,2e-05,1.6958]
[1777779858911,48.81,78131.71,0.0,-0.98484,2e-05,1.6958]
[1777779859081,48.81,78131.71,0.0,-0.98484,2e-05,1.6958]
[1777779859093,48.81,78131.71,0.0,-0.98484,2e-05,1.6958]
[1777779864255,48.81,78131.91,0.0,-0.98484,2e-05,1.69614]
[1777779869290,48.81,78131.59,0.0,-0.98485,2e-05,1.69559]
[1777779873640,48.81,78131.13,0.0,-0.98488,2e-05,1.69193]
[1777779873693,48.81,78131.13,0.0,-0.98488,2e-05,1.69193]
[1777779873826,48.81,78131.13,0.0,-0.98488,2e-05,1.69193]
[1777779873845,48.81,78131.06,0.0,-0.98488,2e-05,1.69181]
[1777779881374,48.81,78131.27,0.0,-0.98488,2e-05,1.69217]
[1777779893457,48.81,78131.24,0.0,-0.98488,2e-05,1.69212]
[1777779896496,48.81,78131.28,0.0,-0.98488,2e-05,1.69219]
[1777779896578,48.81,78131.28,0.0,-0.98488,2e-05,1.69219]
[1777779896645,48.81,78131.28,0.0,-0.98488,2e-05,1.69219]
[1777779896829,48.81,78131.28,0.0,-0.98488,2e-05,1.69219]
[1777779896924,48.81,78131.2,0.0,-0.98488,2e-05,1.69205]
[1777779902521,48.81,78130.18,0.0,-0.9849,2e-05,1.6903]
[1777779907278,48.81,78130.25,0.0,-0.98489,2e-05,1.69042]
[1777779907325,48.81,78130.25,0.0,-0.98489,2e-05,1.69042]
[1777779907386,48.81,78130.25,0.0,-0.98489,2e-05,1.69042]
[1777779907579,48.81,78130.25,0.0,-0.98489,2e-05,1.69042]
[1777779907620,48.81,78130.3,0.0,-0.98489,2e-05,1.69051]
[1777779919639,48.81,78130.3,0.0,-0.98489,2e-05,1.69051]
[1777779921587,48.81,78131.98,0.0,-0.98486,2e-05,1.69339]
[1777779921635,48.81,78131.98,0.0,-0.98486,2e-05,1.69339]
[1777779921829,48.81,78131.98,0.0,-0.98486,2e-05,1.69339]
[1777779921929,48.81,78133.7,0.0,-0.98483,2e-05,1.69634]
[1777779928703,48.81,78133.98,0.0,-0.98483,2e-05,1.69682]
[1777779934744,48.81,78134.12,0.0,-0.98485,2e-05,1.69418]
[1777779940787,48.81,78132.61,0.0,-0.98488,2e-05,1.69159]
[1777779945821,48.81,78133.11,0.0,-0.98487,2e-05,1.69245]
[1777779950857,48.81,78135.1,0.0,-0.98483,2e-05,1.69587]
[1777779952614,48.81,78135.85,0.0,-0.98482,2e-05,1.69716]
[1777779952718,48.81,78135.85,0.0,-0.98482,2e-05,1.69716]
[1777779952840,48.81,78135.85,0.0,-0.98482,2e-05,1.69716]
[1777779952940,48.81,78135.85,0.0,-0.98482,2e-05,1.69716]
[1777779959920,48.81,78137.76,0.0,-0.98479,2e-05,1.70044]
[1777779961350,48.81,78138.61,0.0,-0.98477,2e-05,1.7019]
[1777779961473,48.81,78138.61,0.0,-0.98477,2e-05,1.7019]
[1777779961575,48.81,78138.61,0.0,-0.98477,2e-05,1.7019]
[1777779961934,48.81,78139.13,0.0,-0.98476,2e-05,1.7028]
[1777779966969,48.81,78139.21,0.0,-0.98476,2e-05,1.70294]
[1777779967976,48.81,78143.26,0.0,-0.98469,2e-05,1.70993]
[1777779969758,48.81,78144.65,0.0,-0.98466,2e-05,1.71233]
[1777779969818,48.81,78144.65,0.0,-0.98466,2e-05,1.71233]
[1777779969829,48.81,78144.65,0.0,-0.98466,2e-05,1.71233]
[1777779969990,48.81,78144.8,0.0,-0.98466,2e-05,1.71259]
[1777779975025,48.81,78147.35,0.0,-0.98462,2e-05,1.71701]
[1777779978046,48.81,78149.7,0.0,-0.98457,2e-05,1.72109]
[1777779980452,48.81,78150.48,0.0,-0.98456,2e-05,1.72245]
[1777779980535,48.81,78150.48,0.0,-0.98456,2e-05,1.72245]
[1777779980576,48.81,78150.48,0.0,-0.98456,2e-05,1.72245]
[1777779980677,48.81,78150.48,0.0,-0.98456,2e-05,1.72245]
[1777779986102,48.81,78152.03,0.0,-0.98453,2e-05,1.72515]
[1777779989561,48.81,78153.15,0.0,-0.98451,2e-05,1.7271]
[1777779989576,48.81,78153.15,0.0,-0.98451,2e-05,1.7271]
[1777779989606,48.81,78153.15,0.0,-0.98451,2e-05,1.7271]
[1777779989828,48.81,78153.15,0.0,-0.98451,2e-05,1.7271]
[1777779990129,48.81,78153.22,0.0,-0.98451,2e-05,1.72722]
[1777779996171,48.81,78150.83,0.0,-0.98458,2e-05,1.72015]
[1777780001207,48.81,78149.57,0.0,-0.9846,2e-05,1.71796]
[1777780006967,48.81,78149.64,0.0,-0.9846,2e-05,1.71808]
[1777780006973,48.81,78149.64,0.0,-0.9846,2e-05,1.71808]
[1777780007076,48.81,78149.64,0.0,-0.9846,2e-05,1.71808]
[1777780007177,48.81,78149.64,0.0,-0.9846,2e-05,1.71808]
[1777780012284,48.81,78150.59,0.0,-0.98458,2e-05,1.71973]
[1777780015304,48.81,78153.01,0.0,-0.98454,2e-05,1.72394]
[1777780016993,48.81,78153.01,0.0,-0.98454,2e-05,1.72394]
[1777780017075,48.81,78153.01,0.0,-0.98454,2e-05,1.72394]
[1777780017332,48.81,78153.01,0.0,-0.98454,2e-05,1.72394]
[1777780017319,48.81,78152.27,0.0,-0.98455,2e-05,1.72265]
[1777780022354,48.81,78150.86,0.0,-0.98458,2e-05,1.7202]
[1777780027390,48.81,78150.34,0.0,-0.98459,2e-05,1.7193]
[1777780037471,48.81,78149.78,0.0,-0.9846,2e-05,1.71833]
[1777780040501,48.81,78149.77,0.0,-0.9846,2e-05,1.71831]
[1777780040508,48.81,78149.77,0.0,-0.9846,2e-05,1.71831]
[1777780040575,48.81,78149.77,0.0,-0.9846,2e-05,1.71831]
[1777780040602,48.81,78149.77,0.0,-0.9846,2e-05,1.71831]
[1777780048548,48.81,78150.24,0.0,-0.98459,2e-05,1.71912]
[1777780054590,48.81,78149.51,0.0,-0.98463,2e-05,1.71495]
[1777780056931,48.81,78150.18,0.0,-0.98462,2e-05,1.71612]
[1777780056995,48.81,78150.18,0.0,-0.98462,2e-05,1.71612]
[1777780057076,48.81,78150.18,0.0,-0.98462,2e-05,1.71612]
[1777780057096,48.81,78150.18,0.0,-0.98462,2e-05,1.71612]
[1777780062646,48.81,78150.51,0.0,-0.98461,2e-05,1.71669]
[1777780067681,48.81,78150.4,0.0,-0.98461,2e-05,1.7165]
[1777780070190,48.81,78150.93,0.0,-0.9846,2e-05,1.71742]
[1777780070327,48.81,78150.93,0.0,-0.9846,2e-05,1.71742]
[1777780070392,48.81,78150.89,0.0,-0.9846,2e-05,1.71735]
[1777780075737,48.81,78150.89,0.0,-0.9846,2e-05,1.71735]
[1777780081779,48.81,78149.6,0.0,-0.98463,2e-05,1.71511]
[1777780084206,48.81,78150.95,0.0,-0.9846,2e-05,1.71745]
[1777780084326,48.81,78150.95,0.0,-0.9846,2e-05,1.71745]
[1777780084303,48.81,78150.95,0.0,-0.9846,2e-05,1.71745]
[1777780092856,48.81,78150.95,0.0,-0.9846,2e-05,1.71745]
[1777780098897,48.81,78152.07,0.0,-0.98458,2e-05,1.7194]
[1777780101919,48.81,78158.47,0.0,-0.98447,2e-05,1.73054]
[1777780102926,48.81,78161.95,0.0,-0.9844,2e-05,1.73663]
[1777780105328,48.81,78162.15,0.0,-0.9844,2e-05,1.73698]
[1777780105336,48.81,78162.15,0.0,-0.9844,2e-05,1.73698]
[1777780105376,48.81,78161.13,0.0,-0.98442,2e-05,1.73519]
[1777780105580,48.81,78161.13,0.0,-0.98442,2e-05,1.73519]
[1777780110982,48.81,78161.6,0.0,-0.98441,2e-05,1.73601]
[1777780113166,48.81,78161.6,0.0,-0.98441,2e-05,1.73601]
[1777780113326,48.81,78161.6,0.0,-0.98441,2e-05,1.73601]
[1777780113428,48.81,78161.54,0.0,-0.98444,2e-05,1.73298]
[1777780122059,48.81,78161.72,0.0,-0.98443,2e-05,1.7333]
[1777780129107,48.81,78161.71,0.0,-0.98443,2e-05,1.73328]
[1777780134142,48.81,78162.26,0.0,-0.98442,2e-05,1.73424]
[1777780137670,48.81,78162.55,0.0,-0.98442,2e-05,1.73475]
[1777780137840,48.81,78162.55,0.0,-0.98442,2e-05,1.73475]
[1777780137901,48.81,78162.55,0.0,-0.98442,2e-05,1.73475]
[1777780141192,48.81,78165.54,0.0,-0.98436,2e-05,1.73999]
[1777780143400,48.81,78166.79,0.0,-0.98434,2e-05,1.74218]
[1777780143439,48.81,78166.79,0.0,-0.98434,2e-05,1.74218]
[1777780143424,48.81,78166.59,0.0,-0.98434,2e-05,1.74183]
[1777780143584,48.81,78166.59,0.0,-0.98434,2e-05,1.74183]
[1777780149248,48.81,78169.49,0.0,-0.98429,2e-05,1.74693]
[1777780152066,48.81,78171.53,0.0,-0.98426,2e-05,1.75052]
[1777780152076,48.81,78171.53,0.0,-0.98426,2e-05,1.75052]
[1777780152131,48.81,78171.53,0.0,-0.98426,2e-05,1.75052]
[1777780152326,48.81,78171.53,0.0,-0.98426,2e-05,1.75052]
[1777780152398,48.81,78171.53,0.0,-0.98426,2e-05,1.75052]
[1777780158311,48.81,78172.48,0.0,-0.98424,2e-05,1.75219]
[1777780162339,48.81,78183.33,0.0,-0.98404,2e-05,1.7714]
[1777780164353,48.81,78178.81,0.0,-0.98412,2e-05,1.76338]
[1777780165070,48.81,78178.81,0.0,-0.98412,2e-05,1.76338]
[1777780165075,48.81,78178.81,0.0,-0.98412,2e-05,1.76338]
[1777780170395,48.81,78179.93,0.0,-0.9841,2e-05,1.76537]
[1777780171593,48.81,78179.57,0.0,-0.98413,2e-05,1.76177]
[1777780171666,48.81,78179.57,0.0,-0.98413,2e-05,1.76177]
[1777780171834,48.81,78179.57,0.0,-0.98413,2e-05,1.76177]
[1777780172408,48.81,78179.62,0.0,-0.98413,2e-05,1.76186]
[1777780177444,48.81,78181.1,0.0,-0.98411,2e-05,1.76448]
[1777780178461,48.81,78181.1,0.0,-0.98411,2e-05,1.76448]
[1777780178468,48.81,78181.1,0.0,-0.98411,2e-05,1.76448]
[1777780178578,48.81,78180.78,0.0,-0.98411,2e-05,1.76391]
[1777780179458,48.81,78181.19,0.0,-0.9841,2e-05,1.76464]
[1777780185499,48.81,78185.16,0.0,-0.98403,2e-05,1.77169]
[1777780187470,48.81,78184.87,0.0,-0.98404,2e-05,1.77118]
[1777780187528,48.81,78184.87,0.0,-0.98404,2e-05,1.77118]
[1777780187576,48.81,78184.87,0.0,-0.98404,2e-05,1.77118]
[1777780187677,48.81,78184.91,0.0,-0.98404,2e-05,1.77125]
[1777780193561,48.81,78186.71,0.0,-0.984,2e-05,1.77445]
[1777780194531,48.81,78186.71,0.0,-0.984,2e-05,1.77445]
[1777780194542,48.81,78186.71,0.0,-0.984,2e-05,1.77445]
[1777780194578,48.81,78186.71,0.0,-0.984,2e-05,1.77445]
[1777780194602,48.81,78186.3,0.0,-0.98401,2e-05,1.77372]
[1777780199605,48.81,78186.73,0.0,-0.984,2e-05,1.77449]
[1777780204727,48.81,78186.19,0.0,-0.98401,2e-05,1.77353]
[1777780204831,48.81,78186.19,0.0,-0.98401,2e-05,1.77353]
[1777780205075,48.81,78186.19,0.0,-0.98401,2e-05,1.77353]
[1777780205119,48.81,78186.36,0.0,-0.98401,2e-05,1.77383]
[1777780206652,48.81,78183.38,0.0,-0.98406,2e-05,1.76853]
[1777780212694,48.81,78182.93,0.0,-0.98407,2e-05,1.76773]
[1777780217729,48.81,78182.83,0.0,-0.98407,2e-05,1.76755]
[1777780221754,48.81,78182.15,0.0,-0.98409,2e-05,1.76634]
[1777780221827,48.81,78182.15,0.0,-0.98409,2e-05,1.76634]
[1777780229813,48.81,78182.39,0.0,-0.98408,2e-05,1.76677]
[1777780234848,48.81,78182.39,0.0,-0.98411,2e-05,1.76381]
[1777780238882,48.81,78188.23,0.0,-0.984,2e-05,1.77419]
[1777780239889,48.81,78192.56,0.0,-0.98392,2e-05,1.78191]
[1777780240896,48.81,78189.32,0.0,-0.98398,2e-05,1.77613]
[1777780241572,48.81,78189.32,0.0,-0.98398,2e-05,1.77613]
[1777780241696,48.81,78189.32,0.0,-0.98398,2e-05,1.77613]
[1777780241903,48.81,78188.99,0.0,-0.98399,2e-05,1.77554]
[1777780243389,48.81,78188.99,0.0,-0.98399,2e-05,1.77554]
[1777780249180,48.81,78188.23,0.0,-0.984,2e-05,1.77419]
[1777780249325,48.81,78188.23,0.0,-0.984,2e-05,1.77419]
[1777780249348,48.81,78188.23,0.0,-0.984,2e-05,1.77419]
[1777780249426,48.81,78186.76,0.0,-0.98403,2e-05,1.77157]
[1777780249578,48.81,78186.76,0.0,-0.98403,2e-05,1.77157]
[1777780252970,48.81,78187.48,0.0,-0.98401,2e-05,1.77285]
[1777780253078,48.81,78187.48,0.0,-0.98401,2e-05,1.77285]
[1777780259022,48.81,78186.54,0.0,-0.98403,2e-05,1.77118]
[1777780264164,48.81,78186.26,0.0,-0.98404,2e-05,1.77068]
[1777780264281,48.81,78186.26,0.0,-0.98404,2e-05,1.77068]
[1777780264330,48.81,78186.26,0.0,-0.98404,2e-05,1.77068]
[1777780264431,48.81,78186.28,0.0,-0.98404,2e-05,1.77072]
[1777780276141,48.81,78186.2,0.0,-0.98404,2e-05,1.77058]
[1777780283189,48.81,78186.24,0.0,-0.98404,2e-05,1.77065]
[1777780293260,48.81,78186.35,0.0,-0.98406,2e-05,1.76787]
[1777780298357,48.81,78187.11,0.0,-0.98405,2e-05,1.76923]
[1777780298578,48.81,78187.11,0.0,-0.98405,2e-05,1.76923]
[1777780298646,48.81,78187.35,0.0,-0.98404,2e-05,1.76965]
[1777780298829,48.81,78187.35,0.0,-0.98404,2e-05,1.76965]
[1777780299305,48.81,78187.43,0.0,-0.98404,2e-05,1.76979]
[1777780304341,48.81,78187.16,0.0,-0.98404,2e-05,1.76931]
[1777780305518,48.81,78187.16,0.0,-0.98404,2e-05,1.76931]
[1777780305576,48.81,78187.16,0.0,-0.98404,2e-05,1.76931]
[1777780311389,48.81,78184.59,0.0,-0.98409,2e-05,1.76475]
[1777780312444,48.81,78184.59,0.0,-0.98409,2e-05,1.76475]
[1777780312576,48.81,78184.59,0.0,-0.98409,2e-05,1.76475]
[1777780312952,48.81,78185.0,0.0,-0.98408,2e-05,1.76548]
[1777780313085,48.81,78185.0,0.0,-0.98408,2e-05,1.76548]
[1777780313187,48.81,78185.0,0.0,-0.98408,2e-05,1.76548]
[1777780314580,48.81,78185.0,0.0,-0.98408,2e-05,1.76548]
[1777780321460,48.81,78185.04,0.0,-0.98408,2e-05,1.76555]
[1777780323474,48.81,78190.81,0.0,-0.98398,2e-05,1.77581]
[1777780324696,48.81,78191.98,0.0,-0.98396,2e-05,1.7779]
[1777780324826,48.81,78191.98,0.0,-0.98396,2e-05,1.7779]
[1777780325060,48.81,78191.98,0.0,-0.98396,2e-05,1.7779]
[1777780325080,48.81,78191.98,0.0,-0.98396,2e-05,1.7779]
[1777780325488,48.81,78192.04,0.0,-0.98395,2e-05,1.77801]
[1777780328953,48.81,78191.81,0.0,-0.98396,2e-05,1.7776]
[1777780329076,48.81,78191.81,0.0,-0.98396,2e-05,1.7776]
[1777780334551,48.81,78192.03,0.0,-0.98395,2e-05,1.77799]
[1777780339586,48.81,78192.37,0.0,-0.98395,2e-05,1.7786]
[1777780340593,48.81,78195.46,0.0,-0.98389,2e-05,1.78412]
[1777780340950,48.81,78195.46,0.0,-0.98389,2e-05,1.78412]
[1777780341076,48.81,78195.46,0.0,-0.98389,2e-05,1.78412]
[1777780341434,48.81,78195.46,0.0,-0.98389,2e-05,1.78412]
[1777780341584,48.81,78195.46,0.0,-0.98389,2e-05,1.78412]
[1777780341600,48.81,78196.38,0.0,-0.98387,2e-05,1.78576]
[1777780345670,48.81,78195.56,0.0,-0.98389,2e-05,1.7843]
[1777780345828,48.81,78194.79,0.0,-0.9839,2e-05,1.78292]
[1777780353684,48.81,78196.92,0.0,-0.98389,2e-05,1.78375]
[1777780355477,48.81,78196.92,0.0,-0.98389,2e-05,1.78375]
[1777780355577,48.81,78196.92,0.0,-0.98389,2e-05,1.78375]
[1777780355579,48.81,78204.81,0.0,-0.98374,2e-05,1.79791]
[1777780356160,48.81,78204.81,0.0,-0.98374,2e-05,1.79791]
[1777780356327,48.81,78204.81,0.0,-0.98374,2e-05,1.79791]
[1777780356428,48.81,78207.58,0.0,-0.98369,2e-05,1.8029]
[1777780358719,48.81,78209.95,0.0,-0.98365,2e-05,1.80718]
[1777780359898,48.81,78209.95,0.0,-0.98365,2e-05,1.80718]
[1777780360076,48.81,78209.95,0.0,-0.98365,2e-05,1.80718]
[1777780365768,48.81,78209.13,0.0,-0.98366,2e-05,1.8057]
[1777780367193,48.81,78209.13,0.0,-0.98366,2e-05,1.8057]
[1777780367325,48.81,78209.13,0.0,-0.98366,2e-05,1.8057]
[1777780367577,48.81,78209.13,0.0,-0.98366,2e-05,1.8057]
[1777780367679,48.81,78209.15,0.0,-0.98366,2e-05,1.80573]
[1777780367834,48.81,78209.15,0.0,-0.98366,2e-05,1.80573]
[1777780373824,48.81,78209.36,0.0,-0.98366,2e-05,1.80611]
[1777780379865,48.81,78208.97,0.0,-0.98366,2e-05,1.80541]
[1777780383894,48.81,78205.67,0.0,-0.98373,2e-05,1.79946]
[1777780384932,48.81,78205.67,0.0,-0.98373,2e-05,1.79946]
[1777780385079,48.81,78205.67,0.0,-0.98373,2e-05,1.79946]
[1777780391654,48.81,78205.26,0.0,-0.98373,2e-05,1.79872]
[1777780390943,48.81,78200.83,0.0,-0.98382,2e-05,1.79075]
[1777780391827,48.81,78200.83,0.0,-0.98382,2e-05,1.79075]
[1777780391950,48.81,78194.9,0.0,-0.98393,2e-05,1.78013]
[1777780392957,48.81,78188.74,0.0,-0.98404,2e-05,1.76915]
[1777780393748,48.81,78188.74,0.0,-0.98404,2e-05,1.76915]
[1777780393828,48.81,78188.74,0.0,-0.98404,2e-05,1.76915]
[1777780393964,48.81,78189.03,0.0,-0.98404,2e-05,1.76967]
[1777780399001,48.81,78188.19,0.0,-0.98405,2e-05,1.76818]
[1777780399100,48.81,78188.19,0.0,-0.98405,2e-05,1.76818]
[1777780402021,48.81,78191.3,0.0,-0.98399,2e-05,1.77371]
[1777780407056,48.81,78191.28,0.0,-0.98399,2e-05,1.77368]
[1777780414104,48.81,78192.03,0.0,-0.98401,2e-05,1.77204]
[1777780415287,48.81,78192.03,0.0,-0.98401,2e-05,1.77204]
[1777780415325,48.81,78192.03,0.0,-0.98401,2e-05,1.77204]
[1777780415388,48.81,78195.79,0.0,-0.98394,2e-05,1.77874]
[1777780416349,48.81,78195.79,0.0,-0.98394,2e-05,1.77874]
[1777780416584,48.81,78195.79,0.0,-0.98394,2e-05,1.77874]
[1777780416685,48.81,78200.05,0.0,-0.98386,2e-05,1.78636]
[1777780422161,48.81,78200.36,0.0,-0.98385,2e-05,1.78692]
[1777780427196,48.81,78200.49,0.0,-0.98385,2e-05,1.78715]
[1777780430925,48.81,78201.76,0.0,-0.98383,2e-05,1.78943]
[1777780431075,48.81,78201.76,0.0,-0.98383,2e-05,1.78943]
[1777780436258,48.81,78203.65,0.0,-0.98379,2e-05,1.79282]
[1777780442301,48.81,78203.72,0.0,-0.98379,2e-05,1.79295]
[1777780447336,48.81,78203.91,0.0,-0.98379,2e-05,1.79329]
[1777780453377,48.81,78203.98,0.0,-0.98378,2e-05,1.79341]
[1777780454430,48.81,78203.98,0.0,-0.98378,2e-05,1.79341]
[1777780454583,48.81,78203.98,0.0,-0.98378,2e-05,1.79341]
[1777780455326,48.81,78203.98,0.0,-0.98378,2e-05,1.79341]
[1777780455576,48.81,78203.98,0.0,-0.98378,2e-05,1.79341]
[1777780455677,48.81,78203.98,0.0,-0.98378,2e-05,1.79341]
[1777780462441,48.81,78203.88,0.0,-0.98379,2e-05,1.79324]
[1777780467476,48.81,78204.17,0.0,-0.98378,2e-05,1.79376]
[1777780468274,48.81,78204.17,0.0,-0.98378,2e-05,1.79376]
[1777780468328,48.81,78204.17,0.0,-0.98378,2e-05,1.79376]
[1777780471504,48.81,78206.09,0.0,-0.98377,2e-05,1.79421]
[1777780476367,48.81,78206.85,0.0,-0.98376,2e-05,1.79558]
[1777780476576,48.81,78206.85,0.0,-0.98376,2e-05,1.79558]
[1777780476677,48.81,78203.49,0.0,-0.98382,2e-05,1.78954]
[1777780477486,48.81,78203.49,0.0,-0.98382,2e-05,1.78954]
[1777780477575,48.81,78203.49,0.0,-0.98382,2e-05,1.78954]
[1777780477581,48.81,78203.66,0.0,-0.98382,2e-05,1.78984]
[1777780486609,48.81,78203.38,0.0,-0.98382,2e-05,1.78934]
[1777780492654,48.81,78203.58,0.0,-0.98382,2e-05,1.7897]
[1777780498696,48.81,78203.72,0.0,-0.98381,2e-05,1.78995]
[1777780503737,48.81,78203.71,0.0,-0.98382,2e-05,1.78993]
[1777780509773,48.81,78203.65,0.0,-0.98382,2e-05,1.78983]
[1777780515825,48.81,78203.47,0.0,-0.98382,2e-05,1.7895]
[1777780519468,48.81,78203.37,0.0,-0.98382,2e-05,1.78932]
[1777780519575,48.81,78203.37,0.0,-0.98382,2e-05,1.78932]
[1777780525447,48.81,78203.26,0.0,-0.98382,2e-05,1.78913]
[1777780525583,48.81,78203.26,0.0,-0.98382,2e-05,1.78913]
[1777780525791,48.81,78203.26,0.0,-0.98382,2e-05,1.78913]
[1777780525829,48.81,78203.26,0.0,-0.98382,2e-05,1.78913]
[1777780525798,48.81,78203.3,0.0,-0.98382,2e-05,1.7892]
[1777780529175,48.81,78202.18,0.0,-0.98384,2e-05,1.78719]
[1777780543014,48.81,78202.98,0.0,-0.98385,2e-05,1.78563]
[1777780548048,48.81,78197.05,0.0,-0.98397,2e-05,1.77503]
[1777780549145,48.81,78197.05,0.0,-0.98397,2e-05,1.77503]
[1777780549327,48.81,78197.05,0.0,-0.98397,2e-05,1.77503]
[1777780549394,48.81,78194.05,0.0,-0.98402,2e-05,1.76969]
[1777780555100,48.81,78193.99,0.0,-0.98402,2e-05,1.76958]
[1777780562149,48.81,78192.57,0.0,-0.98405,2e-05,1.76705]
[1777780567184,48.81,78191.67,0.0,-0.98406,2e-05,1.76545]
[1777780572219,48.81,78193.2,0.0,-0.98404,2e-05,1.76817]
[1777780577255,48.81,78193.35,0.0,-0.98403,2e-05,1.76844]
[1777780582289,48.81,78194.27,0.0,-0.98402,2e-05,1.77008]
[1777780587326,48.81,78195.41,0.0,-0.984,2e-05,1.77211]
[1777780595380,48.81,78195.58,0.0,-0.98402,2e-05,1.76943]
[1777780598402,48.81,78193.43,0.0,-0.98406,2e-05,1.76561]
[1777780602430,48.81,78191.22,0.0,-0.9841,2e-05,1.76169]
[1777780607465,48.81,78189.36,0.0,-0.98413,2e-05,1.75839]
[1777780613507,48.81,78189.17,0.0,-0.98414,2e-05,1.75805]
[1777780625590,48.81,78189.2,0.0,-0.98414,2e-05,1.75811]
[1777780639690,48.81,78190.57,0.0,-0.98411,2e-05,1.76053]
[1777780643718,48.81,78192.64,0.0,-0.98407,2e-05,1.76421]
[1777780648754,48.81,78192.81,0.0,-0.98407,2e-05,1.76451]
[1777780653788,48.81,78190.95,0.0,-0.98413,2e-05,1.75824]
[1777780661848,48.81,78191.02,0.0,-0.98413,2e-05,1.75837]
[1777780668897,48.81,78191.02,0.0,-0.98413,2e-05,1.75837]
[1777780673931,48.81,78190.95,0.0,-0.98413,2e-05,1.75824]
[1777780679973,48.81,78190.95,0.0,-0.98413,2e-05,1.75824]
[1777780687023,48.81,78190.88,0.0,-0.98413,2e-05,1.75812]
[1777780695079,48.81,78190.95,0.0,-0.98413,2e-05,1.75824]
[1777780700114,48.81,78191.63,0.0,-0.98412,2e-05,1.75945]
[1777780705148,48.81,78192.32,0.0,-0.9841,2e-05,1.76067]
[1777780707163,48.81,78195.13,0.0,-0.98405,2e-05,1.76566]
[1777780710184,48.81,78197.35,0.0,-0.98401,2e-05,1.76961]
[1777780715219,48.81,78197.09,0.0,-0.98404,2e-05,1.76617]
[1777780720253,48.81,78197.21,0.0,-0.98404,2e-05,1.76638]
[1777780723274,48.81,78194.25,0.0,-0.98409,2e-05,1.76113]
[1777780729317,48.81,78194.51,0.0,-0.98409,2e-05,1.76159]
[1777780736366,48.81,78194.58,0.0,-0.98409,2e-05,1.76171]
[1777780743415,48.81,78196.78,0.0,-0.98405,2e-05,1.76562]
[1777780748450,48.81,78196.0,0.0,-0.98406,2e-05,1.76423]
[1777780754492,48.81,78196.36,0.0,-0.98406,2e-05,1.76487]
[1777780758504,48.81,78196.61,0.0,-0.98405,2e-05,1.76532]
[1777780763598,48.81,78196.79,0.0,-0.98405,2e-05,1.76564]
[1777780769597,48.81,78198.01,0.0,-0.98402,2e-05,1.76781]
[1777780776953,48.81,78198.17,0.0,-0.98405,2e-05,1.76512]
[1777780779199,48.81,78199.35,0.0,-0.98403,2e-05,1.76721]
[1777780779331,48.81,78199.35,0.0,-0.98403,2e-05,1.76721]
[1777780779587,48.81,78199.35,0.0,-0.98403,2e-05,1.76721]
[1777780779667,48.81,78199.86,0.0,-0.98402,2e-05,1.76812]
[1777780784702,48.81,78199.94,0.0,-0.98401,2e-05,1.76826]
[1777780785411,48.81,78199.94,0.0,-0.98401,2e-05,1.76826]
[1777780785577,48.81,78199.94,0.0,-0.98401,2e-05,1.76826]
[1777780785866,48.81,78199.94,0.0,-0.98401,2e-05,1.76826]
[1777780786077,48.81,78199.94,0.0,-0.98401,2e-05,1.76826]
[1777780786178,48.81,78199.94,0.0,-0.98401,2e-05,1.76826]
[1777780792758,48.81,78198.34,0.0,-0.98404,2e-05,1.76542]
[1777780793853,48.81,78198.34,0.0,-0.98404,2e-05,1.76542]
[1777780794076,48.81,78198.34,0.0,-0.98404,2e-05,1.76542]
[1777780794177,48.81,78196.07,0.0,-0.98409,2e-05,1.76139]
[1777780795809,48.81,78196.33,0.0,-0.98408,2e-05,1.76185]
[1777780795832,48.81,78196.33,0.0,-0.98408,2e-05,1.76185]
[1777780801821,48.81,78194.72,0.0,-0.98411,2e-05,1.75899]
[1777780802679,48.81,78194.72,0.0,-0.98411,2e-05,1.75899]
[1777780802846,48.81,78194.72,0.0,-0.98411,2e-05,1.75899]
[1777780802897,48.81,78195.45,0.0,-0.9841,2e-05,1.76029]
[1777780804842,48.81,78191.99,0.0,-0.98416,2e-05,1.75416]
[1777780805400,48.81,78191.99,0.0,-0.98416,2e-05,1.75416]
[1777780805580,48.81,78191.99,0.0,-0.98416,2e-05,1.75416]
[1777780806856,48.81,78187.64,0.0,-0.98424,2e-05,1.74648]
[1777780811476,48.81,78188.73,0.0,-0.98422,2e-05,1.7484]
[1777780811576,48.81,78188.73,0.0,-0.98422,2e-05,1.7484]
[1777780811678,48.81,78188.73,0.0,-0.98422,2e-05,1.7484]
[1777780812517,48.81,78188.73,0.0,-0.98422,2e-05,1.7484]
[1777780812582,48.81,78188.73,0.0,-0.98422,2e-05,1.7484]
[1777780813908,48.81,78185.33,0.0,-0.98428,2e-05,1.74241]
[1777780814915,48.81,78182.79,0.0,-0.98433,2e-05,1.73794]
[1777780815267,48.81,78182.79,0.0,-0.98433,2e-05,1.73794]
[1777780815325,48.81,78182.79,0.0,-0.98433,2e-05,1.73794]
[1777780815480,48.81,78182.79,0.0,-0.98433,2e-05,1.73794]
[1777780815581,48.81,78182.79,0.0,-0.98433,2e-05,1.73794]
[1777780815922,48.81,78181.56,0.0,-0.98435,2e-05,1.73578]
[1777780816929,48.81,78176.85,0.0,-0.98444,2e-05,1.72753]
[1777780822760,48.81,78175.22,0.0,-0.98447,2e-05,1.72469]
[1777780829014,48.81,78175.4,0.0,-0.98446,2e-05,1.725]
[1777780834051,48.81,78174.06,0.0,-0.98451,2e-05,1.71974]
[1777780835730,48.81,78173.74,0.0,-0.98452,2e-05,1.71918]
[1777780835827,48.81,78173.74,0.0,-0.98452,2e-05,1.71918]
[1777780836065,48.81,78174.55,0.0,-0.9845,2e-05,1.72059]
[1777780837697,48.81,78174.62,0.0,-0.9845,2e-05,1.72071]
[1777780837830,48.81,78174.62,0.0,-0.9845,2e-05,1.72071]
[1777780841100,48.81,78170.79,0.0,-0.98457,2e-05,1.71405]
[1777780841658,48.81,78170.79,0.0,-0.98457,2e-05,1.71405]
[1777780841828,48.81,78170.79,0.0,-0.98457,2e-05,1.71405]
[1777780842107,48.81,78171.61,0.0,-0.98456,2e-05,1.71547]
[1777780843572,48.81,78171.43,0.0,-0.98456,2e-05,1.71516]
[1777780843829,48.81,78171.43,0.0,-0.98456,2e-05,1.71516]
[1777780850163,48.81,78171.42,0.0,-0.98456,2e-05,1.71514]
[1777780855198,48.81,78171.71,0.0,-0.98456,2e-05,1.71564]
[1777780860234,48.81,78171.64,0.0,-0.98456,2e-05,1.71552]
[1777780865270,48.81,78172.07,0.0,-0.98455,2e-05,1.71627]
[1777780866464,48.81,78172.07,0.0,-0.98455,2e-05,1.71627]
[1777780866576,48.81,78172.07,0.0,-0.98455,2e-05,1.71627]
[1777780866678,48.81,78172.1,0.0,-0.98455,2e-05,1.71632]
[1777780868775,48.81,78173.58,0.0,-0.98452,2e-05,1.7189]
[1777780868829,48.81,78173.58,0.0,-0.98452,2e-05,1.7189]
[1777780870305,48.81,78182.61,0.0,-0.98436,2e-05,1.73468]
[1777780871449,48.81,78182.61,0.0,-0.98436,2e-05,1.73468]
[1777780871580,48.81,78182.61,0.0,-0.98436,2e-05,1.73468]
[1777780871630,48.81,78183.06,0.0,-0.98435,2e-05,1.73547]
[1777780872320,48.81,78185.67,0.0,-0.9843,2e-05,1.74006]
[1777780873785,48.81,78185.67,0.0,-0.9843,2e-05,1.74006]
[1777780873835,48.81,78185.67,0.0,-0.9843,2e-05,1.74006]
[1777780874334,48.81,78188.9,0.0,-0.98424,2e-05,1.74574]
[1777780877354,48.81,78190.78,0.0,-0.98421,2e-05,1.74906]
[1777780882390,48.81,78190.73,0.0,-0.98421,2e-05,1.74897]
[1777780887426,48.81,78190.67,0.0,-0.98421,2e-05,1.74886]
[1777780892461,48.81,78189.55,0.0,-0.98426,2e-05,1.74393]
[1777780893445,48.81,78189.55,0.0,-0.98426,2e-05,1.74393]
[1777780893578,48.81,78189.55,0.0,-0.98426,2e-05,1.74393]
[1777780893604,48.81,78189.65,0.0,-0.98426,2e-05,1.74411]
[1777780895482,48.81,78189.65,0.0,-0.98426,2e-05,1.74411]
[1777780895582,48.81,78189.65,0.0,-0.98426,2e-05,1.74411]
[1777780908161,48.81,78189.57,0.0,-0.98426,2e-05,1.74397]
[1777780908178,48.81,78189.57,0.0,-0.98426,2e-05,1.74397]
[1777780908325,48.81,78189.57,0.0,-0.98426,2e-05,1.74397]
[1777780908337,48.81,78189.57,0.0,-0.98426,2e-05,1.74397]
[1777780910391,48.81,78189.57,0.0,-0.98426,2e-05,1.74397]
[1777780910578,48.81,78189.57,0.0,-0.98426,2e-05,1.74397]
[1777780915622,48.81,78190.14,0.0,-0.98425,2e-05,1.74497]
[1777780920444,48.81,78191.51,0.0,-0.98422,2e-05,1.74739]
[1777780920577,48.81,78191.51,0.0,-0.98422,2e-05,1.74739]
[1777780920657,48.81,78194.1,0.0,-0.98417,2e-05,1.75196]
[1777780921667,48.81,78198.78,0.0,-0.98409,2e-05,1.76025]
[1777780922671,48.81,78202.15,0.0,-0.98403,2e-05,1.76624]
[1777780923335,48.81,78202.15,0.0,-0.98403,2e-05,1.76624]
[1777780923584,48.81,78202.15,0.0,-0.98403,2e-05,1.76624]
[1777780928713,48.81,78202.54,0.0,-0.98402,2e-05,1.76693]
[1777780934755,48.81,78202.39,0.0,-0.98402,2e-05,1.76667]
[1777780939790,48.81,78202.27,0.0,-0.98402,2e-05,1.76645]
[1777780944540,48.81,78202.23,0.0,-0.98402,2e-05,1.76638]
[1777780944578,48.81,78202.23,0.0,-0.98402,2e-05,1.76638]
[1777780944825,48.81,78202.27,0.0,-0.98402,2e-05,1.76645]
[1777780945746,48.81,78202.27,0.0,-0.98402,2e-05,1.76645]
[1777780945831,48.81,78202.27,0.0,-0.98402,2e-05,1.76645]
[1777780950866,48.81,78202.77,0.0,-0.98401,2e-05,1.76734]
[1777780953363,48.81,78202.77,0.0,-0.98401,2e-05,1.76734]
[1777780953576,48.81,78202.77,0.0,-0.98401,2e-05,1.76734]
[1777780953887,48.81,78202.27,0.0,-0.98405,2e-05,1.76347]
[1777780954847,48.81,78202.27,0.0,-0.98405,2e-05,1.76347]
[1777780955079,48.81,78202.27,0.0,-0.98405,2e-05,1.76347]
[1777780959609,48.81,78201.15,0.0,-0.98407,2e-05,1.76148]
[1777780959826,48.81,78201.15,0.0,-0.98407,2e-05,1.76148]
[1777780959930,48.81,78198.57,0.0,-0.98412,2e-05,1.75691]
[1777780961967,48.81,78192.94,0.0,-0.98422,2e-05,1.74695]
[1777780962974,48.81,78190.49,0.0,-0.98427,2e-05,1.74263]
[1777780963981,48.81,78187.1,0.0,-0.98433,2e-05,1.73667]
[1777780965125,48.81,78187.1,0.0,-0.98433,2e-05,1.73667]
[1777780965330,48.81,78187.1,0.0,-0.98433,2e-05,1.73667]
[1777780973049,48.81,78187.74,0.0,-0.98432,2e-05,1.7378]
[1777780977289,48.81,78187.81,0.0,-0.98432,2e-05,1.73792]
[1777780977337,48.81,78187.81,0.0,-0.98432,2e-05,1.73792]
[1777780977506,48.81,78187.81,0.0,-0.98432,2e-05,1.73792]
[1777780979589,48.81,78187.81,0.0,-0.98432,2e-05,1.73792]
[1777780979831,48.81,78187.81,0.0,-0.98432,2e-05,1.73792]
[1777780985133,48.81,78187.22,0.0,-0.98433,2e-05,1.73688]
[1777780991174,48.81,78187.14,0.0,-0.98433,2e-05,1.73674]
[1777780996210,48.81,78187.17,0.0,-0.98433,2e-05,1.73679]
[1777781002277,48.81,78187.35,0.0,-0.98432,2e-05,1.73711]
[1777781002325,48.81,78187.35,0.0,-0.98432,2e-05,1.73711]
[1777781002376,48.81,78186.06,0.0,-0.98435,2e-05,1.73485]
[1777781004779,48.81,78187.18,0.0,-0.98433,2e-05,1.73681]
[1777781004841,48.81,78187.18,0.0,-0.98433,2e-05,1.73681]
[1777781011315,48.81,78182.96,0.0,-0.98443,2e-05,1.72647]
[1777781013540,48.81,78182.17,0.0,-0.98444,2e-05,1.72509]
[1777781013584,48.81,78182.17,0.0,-0.98444,2e-05,1.72509]
[1777781018997,48.81,78180.83,0.0,-0.98447,2e-05,1.72275]
[1777781022469,48.81,78181.21,0.0,-0.98446,2e-05,1.72342]
[1777781022585,48.81,78181.21,0.0,-0.98446,2e-05,1.72342]
[1777781033305,48.81,78181.21,0.0,-0.98446,2e-05,1.72342]
[1777781033335,48.81,78181.21,0.0,-0.98446,2e-05,1.72342]
[1777781038504,48.81,78180.76,0.0,-0.98447,2e-05,1.72263]
[1777781043538,48.81,78180.64,0.0,-0.98447,2e-05,1.72242]
[1777781045676,48.81,78180.68,0.0,-0.98447,2e-05,1.72249]
[1777781045829,48.81,78180.68,0.0,-0.98447,2e-05,1.72249]
[1777781052602,48.81,78180.6,0.0,-0.98447,2e-05,1.72235]
[1777781058644,48.81,78180.68,0.0,-0.98447,2e-05,1.72249]
[1777781065105,48.81,78180.05,0.0,-0.98448,2e-05,1.72139]
[1777781065332,48.81,78180.05,0.0,-0.98448,2e-05,1.72139]
[1777781070727,48.81,78180.94,0.0,-0.98447,2e-05,1.72294]
[1777781078784,48.81,78178.43,0.0,-0.98454,2e-05,1.71564]
[1777781079791,48.81,78175.33,0.0,-0.98459,2e-05,1.71025]
[1777781083819,48.81,78173.25,0.0,-0.98463,2e-05,1.70664]
[1777781086451,48.81,78174.15,0.0,-0.98461,2e-05,1.7082]
[1777781086579,48.81,78174.15,0.0,-0.98461,2e-05,1.7082]
[1777781097923,48.81,78172.6,0.0,-0.98464,2e-05,1.70551]
[1777781100180,48.81,78172.58,0.0,-0.98464,2e-05,1.70548]
[1777781100329,48.81,78172.58,0.0,-0.98464,2e-05,1.70548]
[1777781105979,48.81,78173.16,0.0,-0.98463,2e-05,1.70648]
[1777781110124,48.81,78174.15,0.0,-0.98461,2e-05,1.7082]
[1777781110337,48.81,78174.15,0.0,-0.98461,2e-05,1.7082]
[1777781116049,48.81,78174.19,0.0,-0.98461,2e-05,1.70827]
[1777781122091,48.81,78173.13,0.0,-0.98463,2e-05,1.70643]
[1777781125454,48.81,78172.56,0.0,-0.98464,2e-05,1.70544]
[1777781125578,48.81,78172.53,0.0,-0.98464,2e-05,1.70539]
[1777781128137,48.81,78170.9,0.0,-0.98467,2e-05,1.70257]
[1777781133172,48.81,78170.98,0.0,-0.9847,2e-05,1.6998]
[1777781135459,48.81,78170.98,0.0,-0.9847,2e-05,1.6998]
[1777781135578,48.81,78170.98,0.0,-0.9847,2e-05,1.6998]
[1777781142235,48.81,78170.85,0.0,-0.9847,2e-05,1.69957]
[1777781144616,48.81,78170.56,0.0,-0.9847,2e-05,1.69907]
[1777781144830,48.81,78170.56,0.0,-0.9847,2e-05,1.69907]
[1777781150291,48.81,78170.68,0.0,-0.9847,2e-05,1.69928]
[1777781155325,48.81,78169.02,0.0,-0.98473,2e-05,1.69641]
[1777781160159,48.81,78169.24,0.0,-0.98473,2e-05,1.69679]
[1777781160329,48.81,78169.24,0.0,-0.98473,2e-05,1.69679]
[1777781164390,48.81,78166.67,0.0,-0.98477,2e-05,1.69236]
[1777781164919,48.81,78166.67,0.0,-0.98477,2e-05,1.69236]
[1777781165085,48.81,78166.67,0.0,-0.98477,2e-05,1.69236]
[1777781174459,48.81,78165.9,0.0,-0.98479,2e-05,1.69103]
[1777781181509,48.81,78169.27,0.0,-0.98473,2e-05,1.69684]
[1777781183584,48.81,78169.55,0.0,-0.98472,2e-05,1.69733]
[1777781183829,48.81,78169.55,0.0,-0.98472,2e-05,1.69733]
[1777781189565,48.81,78169.48,0.0,-0.98472,2e-05,1.69721]
[1777781193231,48.81,78169.19,0.0,-0.98475,2e-05,1.6938]
[1777781193331,48.81,78169.19,0.0,-0.98475,2e-05,1.6938]
[1777781207692,48.81,78169.3,0.0,-0.98475,2e-05,1.69399]
[1777781221793,48.81,78168.3,0.0,-0.98477,2e-05,1.69226]
[1777781224182,48.81,78168.21,0.0,-0.98477,2e-05,1.69211]
[1777781224327,48.81,78168.21,0.0,-0.98477,2e-05,1.69211]
[1777781238912,48.81,78167.89,0.0,-0.98478,2e-05,1.69156]
[1777781246968,48.81,78167.96,0.0,-0.98477,2e-05,1.69168]
[1777781254018,48.81,78170.49,0.0,-0.98475,2e-05,1.69313]
[1777781254765,48.81,78170.49,0.0,-0.98475,2e-05,1.69313]
[1777781254835,48.81,78170.49,0.0,-0.98475,2e-05,1.69313]
[1777781260060,48.81,78170.93,0.0,-0.98475,2e-05,1.69389]
[1777781263081,48.81,78169.62,0.0,-0.98477,2e-05,1.69163]
[1777781265709,48.81,78169.41,0.0,-0.98477,2e-05,1.69127]
[1777781265827,48.81,78169.41,0.0,-0.98477,2e-05,1.69127]
[1777781272144,48.81,78164.52,0.0,-0.98486,2e-05,1.68287]
[1777781273151,48.81,78159.17,0.0,-0.98496,2e-05,1.67371]
[1777781273879,48.81,78159.17,0.0,-0.98496,2e-05,1.67371]
[1777781274079,48.81,78159.17,0.0,-0.98496,2e-05,1.67371]
[1777781279193,48.81,78158.66,0.0,-0.98496,2e-05,1.67284]
[1777781281119,48.81,78158.66,0.0,-0.98496,2e-05,1.67284]
[1777781281329,48.81,78158.66,0.0,-0.98496,2e-05,1.67284]
[1777781287249,48.81,78158.53,0.0,-0.98497,2e-05,1.67261]
[1777781292284,48.81,78157.76,0.0,-0.98498,2e-05,1.6713]
[1777781294192,48.81,78157.07,0.0,-0.98499,2e-05,1.67012]
[1777781294339,48.81,78157.07,0.0,-0.98499,2e-05,1.67012]
[1777781296315,48.81,78155.57,0.0,-0.98502,2e-05,1.66756]
[1777781300730,48.81,78155.36,0.0,-0.98502,2e-05,1.66721]
[1777781300832,48.81,78155.36,0.0,-0.98502,2e-05,1.66721]
[1777781306386,48.81,78154.75,0.0,-0.98503,2e-05,1.66617]
[1777781309959,48.81,78155.18,0.0,-0.98503,2e-05,1.6669]
[1777781310079,48.81,78155.18,0.0,-0.98503,2e-05,1.6669]
[1777781318470,48.81,78153.95,0.0,-0.98507,2e-05,1.66193]
[1777781319804,48.81,78153.71,0.0,-0.98508,2e-05,1.66153]
[1777781319827,48.81,78153.71,0.0,-0.98508,2e-05,1.66153]
[1777781325520,48.81,78153.11,0.0,-0.98509,2e-05,1.66051]
[1777781327534,48.81,78150.01,0.0,-0.98514,2e-05,1.65525]
[1777781328540,48.81,78144.59,0.0,-0.98524,2e-05,1.64609]
[1777781329560,48.81,78144.59,0.0,-0.98524,2e-05,1.64609]
[1777781329579,48.81,78144.59,0.0,-0.98524,2e-05,1.64609]
[1777781329662,48.81,78143.58,0.0,-0.98525,2e-05,1.64438]
[1777781335598,48.81,78143.5,0.0,-0.98525,2e-05,1.64425]
[1777781337716,48.81,78143.5,0.0,-0.98525,2e-05,1.64425]
[1777781337829,48.81,78143.5,0.0,-0.98525,2e-05,1.64425]
[1777781343655,48.81,78143.47,0.0,-0.98525,2e-05,1.6442]
[1777781348690,48.81,78143.5,0.0,-0.98525,2e-05,1.64425]
[1777781349697,48.81,78141.3,0.0,-0.98529,2e-05,1.64054]
[1777781352076,48.81,78141.23,0.0,-0.98529,2e-05,1.64043]
[1777781352717,48.81,78139.8,0.0,-0.98532,2e-05,1.63802]
[1777781354498,48.81,78140.63,0.0,-0.9853,2e-05,1.63942]
[1777781354576,48.81,78140.63,0.0,-0.9853,2e-05,1.63942]
[1777781355578,48.81,78140.31,0.0,-0.98531,2e-05,1.63888]
[1777781355679,48.81,78140.31,0.0,-0.98531,2e-05,1.63888]
[1777781356746,48.81,78137.37,0.0,-0.98536,2e-05,1.63394]
[1777781357208,48.81,78137.37,0.0,-0.98536,2e-05,1.63394]
[1777781357754,48.81,78124.31,0.0,-0.98558,2e-05,1.61216]
[1777781358761,48.81,78122.37,0.0,-0.98562,2e-05,1.60894]
[1777781360595,48.81,78122.47,0.0,-0.98562,2e-05,1.60911]
[1777781365810,48.81,78123.45,0.0,-0.9856,2e-05,1.61073]
[1777781371592,48.81,78122.24,0.0,-0.98562,2e-05,1.60873]
[1777781371694,48.81,78122.44,0.0,-0.98564,2e-05,1.60624]
[1777781371833,48.81,78122.44,0.0,-0.98564,2e-05,1.60624]
[1777781376887,48.81,78122.1,0.0,-0.98565,2e-05,1.60568]
[1777781381581,48.81,78121.62,0.0,-0.98565,2e-05,1.60489]
[1777781381828,48.81,78120.46,0.0,-0.98567,2e-05,1.60297]
[1777781383788,48.81,78120.39,0.0,-0.98567,2e-05,1.60286]
[1777781383828,48.81,78120.32,0.0,-0.98568,2e-05,1.60274]
[1777781384040,48.81,78120.32,0.0,-0.98568,2e-05,1.60274]
[1777781386958,48.81,78116.84,0.0,-0.98573,2e-05,1.597]
[1777781387908,48.81,78116.84,0.0,-0.98573,2e-05,1.597]
[1777781388078,48.81,78116.84,0.0,-0.98573,2e-05,1.597]
[1777781396021,48.81,78115.66,0.0,-0.98575,2e-05,1.59505]
[1777781398637,48.81,78115.45,0.0,-0.98576,2e-05,1.59471]
[1777781398831,48.81,78115.49,0.0,-0.98576,2e-05,1.59477]
[1777781400843,48.81,78115.56,0.0,-0.98576,2e-05,1.59489]
[1777781400863,48.81,78115.56,0.0,-0.98576,2e-05,1.59489]
[1777781401056,48.81,78115.52,0.0,-0.98576,2e-05,1.59482]
[1777781406091,48.81,78115.29,0.0,-0.98576,2e-05,1.59445]
[1777781408798,48.81,78115.22,0.0,-0.98576,2e-05,1.59433]
[1777781408831,48.81,78115.22,0.0,-0.98576,2e-05,1.59433]
[1777781418176,48.81,78115.47,0.0,-0.98576,2e-05,1.59474]
[1777781419588,48.81,78115.47,0.0,-0.98576,2e-05,1.59474]
[1777781419829,48.81,78115.47,0.0,-0.98576,2e-05,1.59474]
[1777781422221,48.81,78117.84,0.0,-0.98572,2e-05,1.59865]
[1777781422328,48.81,78117.84,0.0,-0.98572,2e-05,1.59865]
[1777781422429,48.81,78117.84,0.0,-0.98572,2e-05,1.59865]
[1777781426808,48.81,78118.98,0.0,-0.9857,2e-05,1.60053]
[1777781426830,48.81,78118.98,0.0,-0.9857,2e-05,1.60053]
[1777781429257,48.81,78122.6,0.0,-0.98564,2e-05,1.60651]
[1777781430260,48.81,78126.88,0.0,-0.98556,2e-05,1.61361]
[1777781431495,48.81,78126.88,0.0,-0.98556,2e-05,1.61361]
[1777781431582,48.81,78126.88,0.0,-0.98556,2e-05,1.61361]
[1777781431590,48.81,78127.49,0.0,-0.98558,2e-05,1.6118]
[1777781433745,48.81,78126.91,0.0,-0.98559,2e-05,1.61084]
[1777781433830,48.81,78126.91,0.0,-0.98559,2e-05,1.61084]
[1777781433846,48.81,78126.91,0.0,-0.98559,2e-05,1.61084]
[1777781439014,48.81,78128.05,0.0,-0.98557,2e-05,1.61273]
[1777781439076,48.81,78128.05,0.0,-0.98557,2e-05,1.61273]
[1777781440712,48.81,78128.43,0.0,-0.98556,2e-05,1.61336]
[1777781440831,48.81,78128.43,0.0,-0.98556,2e-05,1.61336]
[1777781440814,48.81,78128.53,0.0,-0.98556,2e-05,1.61353]
[1777781447379,48.81,78130.36,0.0,-0.98553,2e-05,1.61657]
[1777781449694,48.81,78130.99,0.0,-0.98552,2e-05,1.61762]
[1777781449826,48.81,78130.99,0.0,-0.98552,2e-05,1.61762]
[1777781458456,48.81,78131.06,0.0,-0.98552,2e-05,1.61773]
[1777781460473,48.81,78130.94,0.0,-0.98552,2e-05,1.61753]
[1777781460581,48.81,78130.94,0.0,-0.98552,2e-05,1.61753]
[1777781462780,48.81,78130.74,0.0,-0.98552,2e-05,1.6172]
[1777781462835,48.81,78130.74,0.0,-0.98552,2e-05,1.6172]
[1777781462800,48.81,78130.74,0.0,-0.98552,2e-05,1.6172]
[1777781468529,48.81,78130.22,0.0,-0.98553,2e-05,1.61634]
[1777781472144,48.81,78129.77,0.0,-0.98554,2e-05,1.61559]
[1777781472329,48.81,78129.77,0.0,-0.98554,2e-05,1.61559]
[1777781478599,48.81,78129.76,0.0,-0.98554,2e-05,1.61557]
[1777781482961,48.81,78130.44,0.0,-0.98553,2e-05,1.6167]
[1777781483078,48.81,78130.44,0.0,-0.98553,2e-05,1.6167]
[1777781486160,48.81,78130.17,0.0,-0.98553,2e-05,1.61625]
[1777781486331,48.81,78130.17,0.0,-0.98553,2e-05,1.61625]
[1777781486351,48.81,78130.17,0.0,-0.98553,2e-05,1.61625]
[1777781487380,48.81,78130.17,0.0,-0.98553,2e-05,1.61625]
[1777781487579,48.81,78130.17,0.0,-0.98553,2e-05,1.61625]
[1777781491649,48.81,78127.74,0.0,-0.98557,2e-05,1.61222]
[1777781491830,48.81,78127.74,0.0,-0.98557,2e-05,1.61222]
[1777781491690,48.81,78127.35,0.0,-0.98561,2e-05,1.60875]
[1777781496725,48.81,78126.41,0.0,-0.98562,2e-05,1.60719]
[1777781502767,48.81,78126.28,0.0,-0.98562,2e-05,1.60698]
[1777781503859,48.81,78126.28,0.0,-0.98562,2e-05,1.60698]
[1777781504083,48.81,78126.24,0.0,-0.98562,2e-05,1.60691]
[1777781510822,48.81,78126.46,0.0,-0.98562,2e-05,1.60728]
[1777781513715,48.81,78126.24,0.0,-0.98562,2e-05,1.60691]
[1777781513826,48.81,78126.24,0.0,-0.98562,2e-05,1.60691]
[1777781516494,48.81,78126.09,0.0,-0.98563,2e-05,1.60666]
[1777781516581,48.81,78126.09,0.0,-0.98563,2e-05,1.60666]
[1777781516864,48.81,78126.12,0.0,-0.98563,2e-05,1.60671]
[1777781523914,48.81,78126.14,0.0,-0.98563,2e-05,1.60675]
[1777781525684,48.81,78126.1,0.0,-0.98563,2e-05,1.60668]
[1777781525827,48.81,78126.1,0.0,-0.98563,2e-05,1.60668]
[1777781531865,48.81,78123.18,0.0,-0.98568,2e-05,1.60185]
[1777781532600,48.81,78123.26,0.0,-0.98567,2e-05,1.60198]
[1777781532830,48.81,78123.26,0.0,-0.98567,2e-05,1.60198]
[1777781532931,48.81,78123.42,0.0,-0.98567,2e-05,1.60225]
[1777781541033,48.81,78123.69,0.0,-0.98567,2e-05,1.60269]
[1777781544054,48.81,78126.17,0.0,-0.98563,2e-05,1.6068]
[1777781550096,48.81,78125.79,0.0,-0.98563,2e-05,1.60617]
[1777781553117,48.81,78127.97,0.0,-0.98562,2e-05,1.60696]
[1777781558152,48.81,78129.09,0.0,-0.9856,2e-05,1.60882]
[1777781563187,48.81,78129.97,0.0,-0.98558,2e-05,1.61028]
[1777781568222,48.81,78129.93,0.0,-0.98559,2e-05,1.61021]
[1777781576278,48.81,78129.96,0.0,-0.98558,2e-05,1.61026]
[1777781581313,48.81,78130.04,0.0,-0.98558,2e-05,1.61039]
[1777781586347,48.81,78129.77,0.0,-0.98559,2e-05,1.60995]
[1777781595411,48.81,78129.35,0.0,-0.9856,2e-05,1.60925]
[1777781604474,48.81,78129.32,0.0,-0.9856,2e-05,1.6092]
[1777781609509,48.81,78129.39,0.0,-0.98559,2e-05,1.60932]
[1777781615551,48.81,78129.12,0.0,-0.98562,2e-05,1.60605]
[1777781620587,48.81,78130.51,0.0,-0.9856,2e-05,1.60835]
[1777781622601,48.81,78137.21,0.0,-0.98549,2e-05,1.61949]
[1777781625622,48.81,78139.97,0.0,-0.98544,2e-05,1.6241]
[1777781630657,48.81,78141.25,0.0,-0.98542,2e-05,1.62624]
[1777781635693,48.81,78140.11,0.0,-0.98544,2e-05,1.62433]
[1777781643749,48.81,78140.67,0.0,-0.98543,2e-05,1.62527]
[1777781648783,48.81,78141.38,0.0,-0.98541,2e-05,1.62646]
[1777781661875,48.81,78142.05,0.0,-0.9854,2e-05,1.62758]
[1777781666910,48.81,78142.59,0.0,-0.98539,2e-05,1.62848]
[1777781671945,48.81,78144.2,0.0,-0.98539,2e-05,1.62834]
[1777781676980,48.81,78142.52,0.0,-0.98542,2e-05,1.62552]
[1777781677987,48.81,78140.11,0.0,-0.98546,2e-05,1.6215]
[1777781684029,48.81,78139.92,0.0,-0.98546,2e-05,1.62118]
[1777781689064,48.81,78139.53,0.0,-0.98547,2e-05,1.62053]
[1777781694099,48.81,78139.93,0.0,-0.98546,2e-05,1.6212]
[1777781699133,48.81,78139.96,0.0,-0.98546,2e-05,1.62125]
[1777781705177,48.81,78139.96,0.0,-0.98546,2e-05,1.62125]
[1777781710212,48.81,78139.93,0.0,-0.98546,2e-05,1.6212]
[1777781715247,48.81,78139.12,0.0,-0.98548,2e-05,1.61985]
[1777781718783,48.81,78139.12,0.0,-0.98548,2e-05,1.61985]
[1777781719275,48.81,78157.8,0.0,-0.98515,2e-05,1.65124]
[1777781720281,48.81,78158.16,0.0,-0.98515,2e-05,1.65185]
[1777781722338,48.81,78158.55,0.0,-0.98514,2e-05,1.65251]
[1777781723303,48.81,78154.14,0.0,-0.98522,2e-05,1.64505]
[1777781728392,48.81,78152.5,0.0,-0.98525,2e-05,1.64228]
[1777781728770,48.81,78159.37,0.0,-0.98513,2e-05,1.6539]
[1777781729428,48.81,78161.36,0.0,-0.98509,2e-05,1.65727]
[1777781730335,48.81,78161.36,0.0,-0.98509,2e-05,1.65727]
[1777781731020,48.81,78161.36,0.0,-0.98509,2e-05,1.65727]
[1777781731078,48.81,78161.36,0.0,-0.98509,2e-05,1.65727]
[1777781731069,48.81,78161.32,0.0,-0.98512,2e-05,1.65433]
[1777781737106,48.81,78161.83,0.0,-0.98511,2e-05,1.65519]
[1777781737329,48.81,78161.92,0.0,-0.98511,2e-05,1.65535]
[1777781743442,48.81,78162.37,0.0,-0.9851,2e-05,1.65611]
[1777781749485,48.81,78162.51,0.0,-0.9851,2e-05,1.65635]
[1777781754650,48.81,78162.82,0.0,-0.98509,2e-05,1.65687]
[1777781754754,48.81,78162.82,0.0,-0.98509,2e-05,1.65687]
[1777781754832,48.81,78162.82,0.0,-0.98509,2e-05,1.65687]
[1777781754931,48.81,78162.82,0.0,-0.98509,2e-05,1.65687]
[1777781760562,48.81,78163.02,0.0,-0.98509,2e-05,1.65721]
[1777781766604,48.81,78162.98,0.0,-0.98509,2e-05,1.65715]
[1777781770584,48.81,78162.98,0.0,-0.98509,2e-05,1.65715]
[1777781770683,48.81,78162.98,0.0,-0.98509,2e-05,1.65715]
[1777781770830,48.81,78162.98,0.0,-0.98509,2e-05,1.65715]
[1777781770929,48.81,78162.98,0.0,-0.98509,2e-05,1.65715]
[1777781782717,48.81,78163.02,0.0,-0.98509,2e-05,1.65721]
[1777781791779,48.81,78163.12,0.0,-0.98511,2e-05,1.65451]
[1777781801850,48.81,78163.12,0.0,-0.98511,2e-05,1.65451]
[1777781811924,48.81,78163.12,0.0,-0.98511,2e-05,1.65451]
[1777781818973,48.81,78163.02,0.0,-0.98511,2e-05,1.65434]
[1777781824008,48.81,78163.26,0.0,-0.98511,2e-05,1.65474]
[1777781826022,48.81,78165.6,0.0,-0.98507,2e-05,1.65872]
[1777781827029,48.81,78169.61,0.0,-0.985,2e-05,1.66554]
[1777781830341,48.81,78171.4,0.0,-0.98496,2e-05,1.6686]
[1777781830357,48.81,78171.4,0.0,-0.98496,2e-05,1.6686]
[1777781830576,48.81,78171.4,0.0,-0.98496,2e-05,1.6686]
[1777781831057,48.81,78167.01,0.0,-0.98504,2e-05,1.66112]
[1777781832064,48.81,78163.28,0.0,-0.98511,2e-05,1.65478]
[1777781834078,48.81,78162.34,0.0,-0.98512,2e-05,1.65318]
[1777781834918,48.81,78162.34,0.0,-0.98512,2e-05,1.65318]
[1777781834972,48.81,78162.34,0.0,-0.98512,2e-05,1.65318]
[1777781835079,48.81,78162.34,0.0,-0.98512,2e-05,1.65318]
[1777781835085,48.81,78162.82,0.0,-0.98512,2e-05,1.654]
[1777781840120,48.81,78163.96,0.0,-0.9851,2e-05,1.65593]
[1777781841644,48.81,78163.96,0.0,-0.9851,2e-05,1.65593]
[1777781841777,48.81,78163.96,0.0,-0.9851,2e-05,1.65593]
[1777781841830,48.81,78163.96,0.0,-0.9851,2e-05,1.65593]
[1777781842134,48.81,78164.22,0.0,-0.98509,2e-05,1.65637]
[1777781850189,48.81,78165.15,0.0,-0.98507,2e-05,1.65795]
[1777781851199,48.81,78166.56,0.0,-0.98507,2e-05,1.65747]
[1777781852653,48.81,78166.19,0.0,-0.98508,2e-05,1.65684]
[1777781852661,48.81,78166.19,0.0,-0.98508,2e-05,1.65684]
[1777781852830,48.81,78166.19,0.0,-0.98508,2e-05,1.65684]
[1777781853214,48.81,78166.2,0.0,-0.98508,2e-05,1.65686]
[1777781858249,48.81,78166.63,0.0,-0.98507,2e-05,1.65759]
[1777781858843,48.81,78166.63,0.0,-0.98507,2e-05,1.65759]
[1777781858980,48.81,78166.63,0.0,-0.98507,2e-05,1.65759]
[1777781859078,48.81,78166.63,0.0,-0.98507,2e-05,1.65759]
[1777781859256,48.81,78166.68,0.0,-0.98507,2e-05,1.65767]
[1777781864291,48.81,78166.8,0.0,-0.98507,2e-05,1.65788]
[1777781871199,48.81,78166.84,0.0,-0.98507,2e-05,1.65794]
[1777781871329,48.81,78166.9,0.0,-0.98507,2e-05,1.65805]
[1777781871335,48.81,78166.9,0.0,-0.98507,2e-05,1.65805]
[1777781871579,48.81,78166.9,0.0,-0.98507,2e-05,1.65805]
[1777781871597,48.81,78166.91,0.0,-0.98507,2e-05,1.65806]
[1777781878389,48.81,78167.65,0.0,-0.98506,2e-05,1.65932]
[1777781883424,48.81,78167.25,0.0,-0.98506,2e-05,1.65864]
[1777781885915,48.81,78167.25,0.0,-0.98506,2e-05,1.65864]
[1777781885923,48.81,78167.25,0.0,-0.98506,2e-05,1.65864]
[1777781886088,48.81,78167.25,0.0,-0.98506,2e-05,1.65864]
[1777781886189,48.81,78167.25,0.0,-0.98506,2e-05,1.65864]
[1777781891480,48.81,78166.99,0.0,-0.98507,2e-05,1.6582]
[1777781894138,48.81,78166.88,0.0,-0.98507,2e-05,1.65801]
[1777781894196,48.81,78166.88,0.0,-0.98507,2e-05,1.65801]
[1777781894327,48.81,78166.88,0.0,-0.98507,2e-05,1.65801]
[1777781894240,48.81,78164.92,0.0,-0.9851,2e-05,1.65468]
[1777781900543,48.81,78166.08,0.0,-0.98508,2e-05,1.65665]
[1777781903178,48.81,78166.72,0.0,-0.98507,2e-05,1.65774]
[1777781903233,48.81,78166.72,0.0,-0.98507,2e-05,1.65774]
[1777781903328,48.81,78166.72,0.0,-0.98507,2e-05,1.65774]
[1777781903279,48.81,78167.5,0.0,-0.98506,2e-05,1.65907]
[1777781907591,48.81,78163.54,0.0,-0.98513,2e-05,1.65234]
[1777781908943,48.81,78163.54,0.0,-0.98513,2e-05,1.65234]
[1777781909030,48.81,78163.54,0.0,-0.98513,2e-05,1.65234]
[1777781909080,48.81,78163.54,0.0,-0.98513,2e-05,1.65234]
[1777781909131,48.81,78163.29,0.0,-0.98513,2e-05,1.65192]
[1777781914640,48.81,78160.59,0.0,-0.9852,2e-05,1.64448]
[1777781917529,48.81,78162.46,0.0,-0.98517,2e-05,1.64764]
[1777781917580,48.81,78162.46,0.0,-0.98517,2e-05,1.64764]
[1777781917661,48.81,78162.46,0.0,-0.98517,2e-05,1.64764]
[1777781917829,48.81,78162.46,0.0,-0.98517,2e-05,1.64764]
[1777781917922,48.81,78163.44,0.0,-0.98515,2e-05,1.6493]
[1777781923704,48.81,78161.58,0.0,-0.98519,2e-05,1.64615]
[1777781924531,48.81,78161.58,0.0,-0.98519,2e-05,1.64615]
[1777781924586,48.81,78161.58,0.0,-0.98519,2e-05,1.64615]
[1777781924607,48.81,78161.58,0.0,-0.98519,2e-05,1.64615]
[1777781924831,48.81,78161.58,0.0,-0.98519,2e-05,1.64615]
[1777781924930,48.81,78161.37,0.0,-0.98519,2e-05,1.6458]
[1777781930753,48.81,78161.4,0.0,-0.98519,2e-05,1.64585]
[1777781936795,48.81,78161.37,0.0,-0.98519,2e-05,1.6458]
[1777781941830,48.81,78161.58,0.0,-0.98519,2e-05,1.64615]
[1777781948878,48.81,78161.37,0.0,-0.98519,2e-05,1.6458]
[1777781958948,48.81,78161.33,0.0,-0.98519,2e-05,1.64573]
[1777781964302,48.81,78160.88,0.0,-0.9852,2e-05,1.64497]
[1777781964329,48.81,78160.88,0.0,-0.9852,2e-05,1.64497]
[1777781964403,48.81,78160.88,0.0,-0.9852,2e-05,1.64497]
[1777781964460,48.81,78160.88,0.0,-0.9852,2e-05,1.64497]
[1777781964580,48.81,78160.88,0.0,-0.9852,2e-05,1.64497]
[1777781974546,48.81,78160.88,0.0,-0.9852,2e-05,1.64497]
[1777781974584,48.81,78160.88,0.0,-0.9852,2e-05,1.64497]
[1777781974605,48.81,78160.88,0.0,-0.9852,2e-05,1.64497]
[1777781974828,48.81,78160.88,0.0,-0.9852,2e-05,1.64497]
[1777781974889,48.81,78160.88,0.0,-0.98522,2e-05,1.6421]
[1777781982130,48.81,78160.88,0.0,-0.98522,2e-05,1.6421]
[1777781989161,48.81,78161.08,0.0,-0.98522,2e-05,1.64244]
[1777781992967,48.81,78161.28,0.0,-0.98522,2e-05,1.64278]
[1777781993082,48.81,78161.28,0.0,-0.98522,2e-05,1.64278]
[1777781993088,48.81,78161.28,0.0,-0.98522,2e-05,1.64278]
[1777781993335,48.81,78161.28,0.0,-0.98522,2e-05,1.64278]
[1777781993428,48.81,78161.25,0.0,-0.98522,2e-05,1.64273]
[1777782001244,48.81,78168.4,0.0,-0.98509,2e-05,1.65483]
[1777782002251,48.81,78171.37,0.0,-0.98504,2e-05,1.65988]
[1777782003259,48.81,78167.93,0.0,-0.9851,2e-05,1.65403]
[1777782004266,48.81,78164.65,0.0,-0.98516,2e-05,1.64847]
[1777782005099,48.81,78164.65,0.0,-0.98516,2e-05,1.64847]
[1777782005212,48.81,78164.65,0.0,-0.98516,2e-05,1.64847]
[1777782005328,48.81,78164.65,0.0,-0.98516,2e-05,1.64847]
[1777782005428,48.81,78164.61,0.0,-0.98516,2e-05,1.64841]
[1777782011315,48.81,78167.49,0.0,-0.98511,2e-05,1.65329]
[1777782013555,48.81,78167.67,0.0,-0.98511,2e-05,1.65359]
[1777782013582,48.81,78167.67,0.0,-0.98511,2e-05,1.65359]
[1777782013661,48.81,78167.67,0.0,-0.98511,2e-05,1.65359]
[1777782013830,48.81,78167.67,0.0,-0.98511,2e-05,1.65359]
[1777782014336,48.81,78167.78,0.0,-0.9851,2e-05,1.65378]
[1777782019371,48.81,78168.03,0.0,-0.9851,2e-05,1.6542]
[1777782022786,48.81,78168.44,0.0,-0.98509,2e-05,1.6549]
[1777782022829,48.81,78168.44,0.0,-0.98509,2e-05,1.6549]
[1777782022854,48.81,78168.44,0.0,-0.98509,2e-05,1.6549]
[1777782023082,48.81,78168.44,0.0,-0.98509,2e-05,1.6549]
[1777782023399,48.81,78169.67,0.0,-0.98507,2e-05,1.65699]
[1777782028434,48.81,78169.47,0.0,-0.98507,2e-05,1.65665]
[1777782030448,48.81,78165.63,0.0,-0.98514,2e-05,1.65013]
[1777782031989,48.81,78162.56,0.0,-0.98522,2e-05,1.64207]
[1777782032072,48.81,78162.56,0.0,-0.98522,2e-05,1.64207]
[1777782032079,48.81,78162.56,0.0,-0.98522,2e-05,1.64207]
[1777782032328,48.81,78162.56,0.0,-0.98522,2e-05,1.64207]
[1777782032462,48.81,78161.44,0.0,-0.98524,2e-05,1.64018]
[1777782039511,48.81,78160.87,0.0,-0.98525,2e-05,1.63922]
[1777782044829,48.81,78161.02,0.0,-0.98525,2e-05,1.63947]
[1777782045083,48.81,78161.02,0.0,-0.98525,2e-05,1.63947]
[1777782050009,48.81,78160.92,0.0,-0.98525,2e-05,1.63931]
[1777782050082,48.81,78160.92,0.0,-0.98525,2e-05,1.63931]
[1777782050161,48.81,78160.89,0.0,-0.98525,2e-05,1.63925]
[1777782050777,48.81,78160.89,0.0,-0.98525,2e-05,1.63925]
[1777782050808,48.81,78164.68,0.0,-0.98518,2e-05,1.64565]
[1777782051595,48.81,78172.0,0.0,-0.98505,2e-05,1.65807]
[1777782054362,48.81,78172.45,0.0,-0.98505,2e-05,1.65883]
[1777782059652,48.81,78174.15,0.0,-0.98502,2e-05,1.66172]
[1777782064849,48.81,78175.18,0.0,-0.985,2e-05,1.66348]
[1777782064909,48.81,78175.18,0.0,-0.985,2e-05,1.66348]
[1777782065082,48.81,78175.18,0.0,-0.985,2e-05,1.66348]
[1777782065094,48.81,78175.31,0.0,-0.985,2e-05,1.6637]
[1777782071737,48.81,78175.99,0.0,-0.98498,2e-05,1.66486]
[1777782076772,48.81,78175.97,0.0,-0.98498,2e-05,1.66483]
[1777782081807,48.81,78176.26,0.0,-0.98498,2e-05,1.66532]
[1777782083922,48.81,78176.19,0.0,-0.98498,2e-05,1.6652]
[1777782084017,48.81,78176.19,0.0,-0.98498,2e-05,1.6652]
[1777782084076,48.81,78176.19,0.0,-0.98498,2e-05,1.6652]
[1777782084176,48.81,78176.05,0.0,-0.98498,2e-05,1.66496]
[1777782089863,48.81,78176.2,0.0,-0.98498,2e-05,1.66522]
[1777782094898,48.81,78176.44,0.0,-0.985,2e-05,1.66274]
[1777782100940,48.81,78177.33,0.0,-0.98498,2e-05,1.66425]
[1777782104341,48.81,78179.47,0.0,-0.98495,2e-05,1.66791]
[1777782104445,48.81,78179.47,0.0,-0.98495,2e-05,1.66791]
[1777782104546,48.81,78181.48,0.0,-0.98491,2e-05,1.67135]
[1777782104579,48.81,78181.48,0.0,-0.98491,2e-05,1.67135]
[1777782106982,48.81,78178.88,0.0,-0.98496,2e-05,1.6669]
[1777782112017,48.81,78178.68,0.0,-0.98496,2e-05,1.66656]
[1777782117051,48.81,78178.88,0.0,-0.98496,2e-05,1.6669]
[1777782122087,48.81,78178.45,0.0,-0.98497,2e-05,1.66617]
[1777782127122,48.81,78182.59,0.0,-0.98489,2e-05,1.67325]
[1777782128129,48.81,78185.36,0.0,-0.98484,2e-05,1.678]
[1777782128674,48.81,78185.36,0.0,-0.98484,2e-05,1.678]
[1777782128734,48.81,78185.36,0.0,-0.98484,2e-05,1.678]
[1777782128830,48.81,78185.36,0.0,-0.98484,2e-05,1.678]
[1777782129136,48.81,78185.38,0.0,-0.98484,2e-05,1.67803]
[1777782134170,48.81,78187.48,0.0,-0.9848,2e-05,1.68164]
[1777782135742,48.81,78186.26,0.0,-0.98483,2e-05,1.67954]
[1777782135753,48.81,78186.26,0.0,-0.98483,2e-05,1.67954]
[1777782135828,48.81,78186.26,0.0,-0.98483,2e-05,1.67954]
[1777782136185,48.81,78186.19,0.0,-0.98483,2e-05,1.67942]
[1777782145248,48.81,78186.26,0.0,-0.98483,2e-05,1.67954]
[1777782150099,48.81,78186.16,0.0,-0.98483,2e-05,1.67937]
[1777782150159,48.81,78186.16,0.0,-0.98483,2e-05,1.67937]
[1777782150332,48.81,78186.16,0.0,-0.98483,2e-05,1.67937]
[1777782150410,48.81,78186.63,0.0,-0.98482,2e-05,1.68018]
[1777782156325,48.81,78186.31,0.0,-0.98485,2e-05,1.67672]
[1777782161360,48.81,78186.55,0.0,-0.98485,2e-05,1.67713]
[1777782165022,48.81,78187.22,0.0,-0.98483,2e-05,1.67828]
[1777782165029,48.81,78187.22,0.0,-0.98483,2e-05,1.67828]
[1777782165084,48.81,78187.22,0.0,-0.98483,2e-05,1.67828]
[1777782165387,48.81,78186.83,0.0,-0.98484,2e-05,1.67761]
[1777782168453,48.81,78188.31,0.0,-0.98482,2e-05,1.68015]
[1777782168582,48.81,78188.31,0.0,-0.98482,2e-05,1.68015]
[1777782168602,48.81,78187.16,0.0,-0.98484,2e-05,1.67818]
[1777782176465,48.81,78187.14,0.0,-0.98484,2e-05,1.67814]
[1777782181500,48.81,78187.39,0.0,-0.98483,2e-05,1.67857]
[1777782185528,48.81,78190.48,0.0,-0.98478,2e-05,1.68389]
[1777782185939,48.81,78190.48,0.0,-0.98478,2e-05,1.68389]
[1777782186084,48.81,78190.48,0.0,-0.98478,2e-05,1.68389]
[1777782186535,48.81,78190.34,0.0,-0.98478,2e-05,1.68365]
[1777782191570,48.81,78190.83,0.0,-0.98477,2e-05,1.68449]
[1777782195297,48.81,78190.83,0.0,-0.98477,2e-05,1.68449]
[1777782195326,48.81,78190.83,0.0,-0.98477,2e-05,1.68449]
[1777782195394,48.81,78190.83,0.0,-0.98477,2e-05,1.68449]
[1777782195578,48.81,78190.83,0.0,-0.98477,2e-05,1.68449]
[1777782195598,48.81,78190.93,0.0,-0.98477,2e-05,1.68466]
[1777782200633,48.81,78192.36,0.0,-0.98474,2e-05,1.68713]
[1777782205671,48.81,78192.89,0.0,-0.98473,2e-05,1.68804]
[1777782209680,48.81,78193.64,0.0,-0.98472,2e-05,1.68934]
[1777782209796,48.81,78193.64,0.0,-0.98472,2e-05,1.68934]
[1777782209831,48.81,78193.64,0.0,-0.98472,2e-05,1.68934]
[1777782209897,48.81,78193.87,0.0,-0.98472,2e-05,1.68973]
[1777782216748,48.81,78194.48,0.0,-0.98473,2e-05,1.68786]
[1777782218935,48.81,78194.6,0.0,-0.98473,2e-05,1.68807]
[1777782218997,48.81,78194.6,0.0,-0.98473,2e-05,1.68807]
[1777782219080,48.81,78194.6,0.0,-0.98473,2e-05,1.68807]
[1777782219151,48.81,78194.93,0.0,-0.98472,2e-05,1.68864]
[1777782224805,48.81,78194.27,0.0,-0.98473,2e-05,1.6875]
[1777782228870,48.81,78195.43,0.0,-0.98471,2e-05,1.6895]
[1777782228973,48.81,78195.43,0.0,-0.98471,2e-05,1.6895]
[1777782229081,48.81,78195.43,0.0,-0.98471,2e-05,1.6895]
[1777782229155,48.81,78195.02,0.0,-0.98472,2e-05,1.68879]
[1777782234875,48.81,78195.31,0.0,-0.98472,2e-05,1.68929]
[1777782236459,48.81,78195.31,0.0,-0.98472,2e-05,1.68929]
[1777782236514,48.81,78195.31,0.0,-0.98472,2e-05,1.68929]
[1777782236582,48.81,78195.31,0.0,-0.98472,2e-05,1.68929]
[1777782236683,48.81,78196.86,0.0,-0.98469,2e-05,1.69197]
[1777782241924,48.81,78197.22,0.0,-0.98468,2e-05,1.69259]
[1777782246959,48.81,78197.11,0.0,-0.98468,2e-05,1.6924]
[1777782251994,48.81,78197.09,0.0,-0.98468,2e-05,1.69237]
[1777782257143,48.81,78197.84,0.0,-0.98467,2e-05,1.69367]
[1777782257256,48.81,78197.84,0.0,-0.98467,2e-05,1.69367]
[1777782257326,48.81,78197.84,0.0,-0.98467,2e-05,1.69367]
[1777782257420,48.81,78197.98,0.0,-0.98467,2e-05,1.69391]
[1777782259043,48.81,78200.73,0.0,-0.98462,2e-05,1.69867]
[1777782266092,48.81,78200.3,0.0,-0.98463,2e-05,1.69793]
[1777782271973,48.81,78200.15,0.0,-0.98463,2e-05,1.69767]
[1777782276499,48.81,78200.01,0.0,-0.98466,2e-05,1.69449]
[1777782276579,48.81,78200.01,0.0,-0.98466,2e-05,1.69449]
[1777782276695,48.81,78200.01,0.0,-0.98466,2e-05,1.69449]
[1777782276658,48.81,78201.28,0.0,-0.98463,2e-05,1.69669]
[1777782276833,48.81,78201.28,0.0,-0.98463,2e-05,1.69669]
[1777782284226,48.81,78202.01,0.0,-0.98462,2e-05,1.69796]
[1777782284967,48.81,78202.01,0.0,-0.98462,2e-05,1.69796]
[1777782285078,48.81,78202.01,0.0,-0.98462,2e-05,1.69796]
[1777782285577,48.81,78202.01,0.0,-0.98462,2e-05,1.69796]
[1777782285676,48.81,78204.14,0.0,-0.98458,2e-05,1.70165]
[1777782285828,48.81,78204.14,0.0,-0.98458,2e-05,1.70165]
[1777782293289,48.81,78204.77,0.0,-0.98457,2e-05,1.70275]
[1777782294295,48.81,78207.32,0.0,-0.98452,2e-05,1.70718]
[1777782294818,48.81,78207.32,0.0,-0.98452,2e-05,1.70718]
[1777782294828,48.81,78207.32,0.0,-0.98452,2e-05,1.70718]
[1777782295150,48.81,78207.32,0.0,-0.98452,2e-05,1.70718]
[1777782295326,48.81,78207.32,0.0,-0.98452,2e-05,1.70718]
[1777782295355,48.81,78209.02,0.0,-0.98449,2e-05,1.71015]
[1777782296310,48.81,78211.05,0.0,-0.98446,2e-05,1.71369]
[1777782302352,48.81,78210.85,0.0,-0.98446,2e-05,1.71334]
[1777782313429,48.81,78210.92,0.0,-0.98446,2e-05,1.71346]
[1777782327527,48.81,78211.43,0.0,-0.98445,2e-05,1.71435]
[1777782329541,48.81,78215.77,0.0,-0.98437,2e-05,1.72195]
[1777782330125,48.81,78215.77,0.0,-0.98437,2e-05,1.72195]
[1777782330330,48.81,78215.77,0.0,-0.98437,2e-05,1.72195]
[1777782330355,48.81,78215.77,0.0,-0.98437,2e-05,1.72195]
[1777782330576,48.81,78215.77,0.0,-0.98437,2e-05,1.72195]
[1777782330627,48.81,78216.59,0.0,-0.98435,2e-05,1.72338]
[1777782334576,48.81,78211.45,0.0,-0.98447,2e-05,1.71143]
[1777782334979,48.81,78211.45,0.0,-0.98447,2e-05,1.71143]
[1777782335077,48.81,78211.45,0.0,-0.98447,2e-05,1.71143]
[1777782335104,48.81,78211.45,0.0,-0.98447,2e-05,1.71143]
[1777782335327,48.81,78211.45,0.0,-0.98447,2e-05,1.71143]
[1777782335583,48.81,78211.16,0.0,-0.98448,2e-05,1.71093]
[1777782339908,48.81,78210.83,0.0,-0.98449,2e-05,1.71035]
[1777782340019,48.81,78210.83,0.0,-0.98449,2e-05,1.71035]
[1777782340077,48.81,78210.83,0.0,-0.98449,2e-05,1.71035]
[1777782340618,48.81,78209.6,0.0,-0.98451,2e-05,1.70821]
[1777782341625,48.81,78207.03,0.0,-0.98455,2e-05,1.70373]
[1777782343639,48.81,78200.77,0.0,-0.98467,2e-05,1.69287]
[1777782344400,48.81,78200.77,0.0,-0.98467,2e-05,1.69287]
[1777782344578,48.81,78200.77,0.0,-0.98467,2e-05,1.69287]
[1777782344645,48.81,78198.67,0.0,-0.98471,2e-05,1.68924]
[1777782344827,48.81,78198.67,0.0,-0.98471,2e-05,1.68924]
[1777782348673,48.81,78195.06,0.0,-0.98477,2e-05,1.68302]
[1777782350268,48.81,78195.14,0.0,-0.98477,2e-05,1.68315]
[1777782350326,48.81,78195.14,0.0,-0.98477,2e-05,1.68315]
[1777782350371,48.81,78195.14,0.0,-0.98477,2e-05,1.68315]
[1777782350577,48.81,78195.14,0.0,-0.98477,2e-05,1.68315]
[1777782350688,48.81,78195.11,0.0,-0.98477,2e-05,1.6831]
[1777782355723,48.81,78195.03,0.0,-0.98477,2e-05,1.68296]
[1777782362772,48.81,78193.26,0.0,-0.9848,2e-05,1.67992]
[1777782363847,48.81,78192.65,0.0,-0.98481,2e-05,1.67887]
[1777782364039,48.81,78192.65,0.0,-0.98481,2e-05,1.67887]
[1777782364076,48.81,78192.65,0.0,-0.98481,2e-05,1.67887]
[1777782364786,48.81,78192.58,0.0,-0.98481,2e-05,1.67875]
[1777782368814,48.81,78194.06,0.0,-0.98479,2e-05,1.68129]
[1777782369615,48.81,78194.06,0.0,-0.98479,2e-05,1.68129]
[1777782369827,48.81,78194.06,0.0,-0.98479,2e-05,1.68129]
[1777782369954,48.81,78194.06,0.0,-0.98479,2e-05,1.68129]
[1777782370097,48.81,78194.06,0.0,-0.98479,2e-05,1.68129]
[1777782370198,48.81,78197.82,0.0,-0.98472,2e-05,1.68777]
[1777782370829,48.81,78200.72,0.0,-0.98467,2e-05,1.69279]
[1777782375718,48.81,78201.6,0.0,-0.98465,2e-05,1.69431]
[1777782375765,48.81,78202.54,0.0,-0.98464,2e-05,1.69594]
[1777782375825,48.81,78202.54,0.0,-0.98464,2e-05,1.69594]
[1777782376033,48.81,78202.54,0.0,-0.98464,2e-05,1.69594]
[1777782376079,48.81,78202.54,0.0,-0.98464,2e-05,1.69594]
[1777782376180,48.81,78204.02,0.0,-0.98461,2e-05,1.6985]
[1777782376871,48.81,78205.53,0.0,-0.98458,2e-05,1.70113]
[1777782382640,48.81,78206.05,0.0,-0.98457,2e-05,1.70203]
[1777782382679,48.81,78206.01,0.0,-0.98457,2e-05,1.70196]
[1777782383026,48.81,78206.01,0.0,-0.98457,2e-05,1.70196]
[1777782383077,48.81,78206.01,0.0,-0.98457,2e-05,1.70196]
[1777782383178,48.81,78206.89,0.0,-0.98456,2e-05,1.70349]
[1777782386943,48.81,78208.88,0.0,-0.98452,2e-05,1.70695]
[1777782390754,48.81,78209.4,0.0,-0.98451,2e-05,1.70786]
[1777782390827,48.81,78209.4,0.0,-0.98451,2e-05,1.70786]
[1777782394576,48.81,78210.22,0.0,-0.98452,2e-05,1.70634]
[1777782394678,48.81,78210.51,0.0,-0.98452,2e-05,1.70684]
[1777782400518,48.81,78210.83,0.0,-0.98451,2e-05,1.7074]
[1777782400576,48.81,78210.83,0.0,-0.98451,2e-05,1.7074]
[1777782416147,48.81,78213.13,0.0,-0.98447,2e-05,1.71141]
[1777782422190,48.81,78213.28,0.0,-0.98447,2e-05,1.71167]
[1777782424243,48.81,78213.24,0.0,-0.98447,2e-05,1.7116]
[1777782424324,48.81,78213.24,0.0,-0.98447,2e-05,1.7116]
[1777782427838,48.81,78213.28,0.0,-0.98447,2e-05,1.71167]
[1777782428075,48.81,78213.25,0.0,-0.98447,2e-05,1.71162]
[1777782428177,48.81,78213.25,0.0,-0.98447,2e-05,1.71162]
[1777782438301,48.81,78213.52,0.0,-0.98446,2e-05,1.71209]
[1777782443337,48.81,78213.23,0.0,-0.98447,2e-05,1.71158]
[1777782450386,48.81,78213.22,0.0,-0.98447,2e-05,1.71157]
[1777782457796,48.81,78213.32,0.0,-0.98449,2e-05,1.70879]
[1777782463476,48.81,78217.49,0.0,-0.98442,2e-05,1.71607]
[1777782469519,48.81,78218.08,0.0,-0.9844,2e-05,1.7171]
[1777782472782,48.81,78216.84,0.0,-0.98443,2e-05,1.71493]
[1777782472830,48.81,78216.84,0.0,-0.98443,2e-05,1.71493]
[1777782472879,48.81,78216.84,0.0,-0.98443,2e-05,1.71493]
[1777782480596,48.81,78221.58,0.0,-0.98434,2e-05,1.72324]
[1777782485631,48.81,78223.49,0.0,-0.98431,2e-05,1.72659]
[1777782491673,48.81,78223.6,0.0,-0.9843,2e-05,1.72679]
[1777782495701,48.81,78226.23,0.0,-0.98426,2e-05,1.73141]
[1777782498722,48.81,78228.63,0.0,-0.98421,2e-05,1.73565]
[1777782503757,48.81,78228.45,0.0,-0.98421,2e-05,1.73533]
[1777782508791,48.81,78227.99,0.0,-0.98422,2e-05,1.73452]
[1777782510806,48.81,78223.97,0.0,-0.9843,2e-05,1.72744]
[1777782515841,48.81,78219.36,0.0,-0.98441,2e-05,1.71638]
[1777782521883,48.81,78219.48,0.0,-0.98441,2e-05,1.71659]
[1777782523897,48.81,78214.58,0.0,-0.98449,2e-05,1.70803]
[1777782536988,48.81,78213.75,0.0,-0.98451,2e-05,1.70658]
[1777782542028,48.81,78214.9,0.0,-0.98449,2e-05,1.70859]
[1777782547064,48.81,78215.3,0.0,-0.98448,2e-05,1.70929]
[1777782552099,48.81,78214.84,0.0,-0.98449,2e-05,1.70848]
[1777782558141,48.81,78215.8,0.0,-0.98447,2e-05,1.71016]
[1777782572240,48.81,78214.83,0.0,-0.98452,2e-05,1.70551]
[1777782582310,48.81,78214.37,0.0,-0.98452,2e-05,1.70471]
[1777782589358,48.81,78214.35,0.0,-0.98452,2e-05,1.70468]
[1777782599429,48.81,78214.96,0.0,-0.98451,2e-05,1.70574]
[1777782607484,48.81,78214.6,0.0,-0.98452,2e-05,1.70511]
[1777782618562,48.81,78214.72,0.0,-0.98452,2e-05,1.70532]
[1777782623597,48.81,78216.76,0.0,-0.98448,2e-05,1.70888]
[1777782628632,48.81,78222.99,0.0,-0.98437,2e-05,1.71977]
[1777782633667,48.81,78224.97,0.0,-0.98436,2e-05,1.72027]
[1777782638702,48.81,78219.27,0.0,-0.98446,2e-05,1.7103]
[1777782640718,48.81,78216.43,0.0,-0.98451,2e-05,1.70535]
[1777782645751,48.81,78216.47,0.0,-0.98451,2e-05,1.70541]
[1777782650786,48.81,78216.5,0.0,-0.98451,2e-05,1.70547]
[1777782656828,48.81,78216.47,0.0,-0.98451,2e-05,1.70541]
[1777782661863,48.81,78216.49,0.0,-0.98451,2e-05,1.70545]
[1777782668912,48.81,78216.54,0.0,-0.98451,2e-05,1.70554]
[1777782674956,48.81,78216.63,0.0,-0.98451,2e-05,1.70569]
[1777782676970,48.81,78219.71,0.0,-0.98445,2e-05,1.71107]
[1777782682005,48.81,78220.24,0.0,-0.98444,2e-05,1.71199]
[1777782687040,48.81,78220.61,0.0,-0.98444,2e-05,1.71264]
[1777782690062,48.81,78223.0,0.0,-0.98439,2e-05,1.71682]
[1777782691069,48.81,78223.64,0.0,-0.98441,2e-05,1.71497]
[1777782696104,48.81,78225.91,0.0,-0.98437,2e-05,1.71895]
[1777782701138,48.81,78228.02,0.0,-0.98433,2e-05,1.72265]
[1777782706737,48.81,78227.33,0.0,-0.98434,2e-05,1.72144]
[1777782712216,48.81,78227.63,0.0,-0.98433,2e-05,1.72197]
[1777782715237,48.81,78223.82,0.0,-0.9844,2e-05,1.71529]
[1777782718799,48.81,78222.08,0.0,-0.98444,2e-05,1.71225]
[1777782718826,48.81,78222.08,0.0,-0.98444,2e-05,1.71225]
[1777782718900,48.81,78222.03,0.0,-0.98444,2e-05,1.71216]
[1777782720272,48.81,78218.81,0.0,-0.98449,2e-05,1.70654]
[1777782723293,48.81,78216.01,0.0,-0.98455,2e-05,1.70166]
[1777782727321,48.81,78213.51,0.0,-0.98459,2e-05,1.69732]
[1777782729335,48.81,78209.04,0.0,-0.98467,2e-05,1.68957]
[1777782731349,48.81,78206.22,0.0,-0.98472,2e-05,1.6847]
[1777782736384,48.81,78206.0,0.0,-0.98473,2e-05,1.68432]
[1777782741420,48.81,78207.6,0.0,-0.9847,2e-05,1.68708]
[1777782746455,48.81,78206.82,0.0,-0.98471,2e-05,1.68573]
[1777782753503,48.81,78206.99,0.0,-0.98473,2e-05,1.68309]
[1777782761560,48.81,78206.71,0.0,-0.98474,2e-05,1.68261]
[1777782771630,48.81,78206.79,0.0,-0.98474,2e-05,1.68275]
[1777782778679,48.81,78205.29,0.0,-0.98477,2e-05,1.68016]
[1777782785728,48.81,78205.17,0.0,-0.98477,2e-05,1.67996]
[1777782790763,48.81,78204.91,0.0,-0.98477,2e-05,1.67951]
[1777782797812,48.81,78205.19,0.0,-0.98477,2e-05,1.67999]
[1777782805868,48.81,78205.15,0.0,-0.98477,2e-05,1.67992]
[1777782812919,48.81,78205.22,0.0,-0.98479,2e-05,1.67711]
[1777782817953,48.81,78205.19,0.0,-0.98479,2e-05,1.67706]
[1777782822989,48.81,78204.51,0.0,-0.9848,2e-05,1.67589]
[1777782828024,48.81,78204.55,0.0,-0.9848,2e-05,1.67596]
[1777782833059,48.81,78205.09,0.0,-0.98479,2e-05,1.67689]
[1777782839100,48.81,78205.4,0.0,-0.98479,2e-05,1.67742]
[1777782844136,48.81,78205.72,0.0,-0.98478,2e-05,1.67797]
[1777782851185,48.81,78205.67,0.0,-0.98478,2e-05,1.67789]
[1777782857227,48.81,78205.5,0.0,-0.98479,2e-05,1.6776]
[1777782863268,48.81,78205.5,0.0,-0.98479,2e-05,1.6776]
[1777782873339,48.81,78205.75,0.0,-0.98481,2e-05,1.6751]
[1777782881395,48.81,78205.71,0.0,-0.98481,2e-05,1.67503]
[1777782891465,48.81,78205.71,0.0,-0.98481,2e-05,1.67503]
[1777782896500,48.81,78205.99,0.0,-0.9848,2e-05,1.67551]
[1777782901535,48.81,78205.95,0.0,-0.9848,2e-05,1.67544]
[1777782913619,48.81,78206.02,0.0,-0.9848,2e-05,1.67556]
[1777782918654,48.81,78206.63,0.0,-0.98479,2e-05,1.67661]
[1777782926710,48.81,78206.38,0.0,-0.9848,2e-05,1.67618]
[1777782928724,48.81,78199.42,0.0,-0.98492,2e-05,1.66424]
[1777782930738,48.81,78197.03,0.0,-0.98496,2e-05,1.66016]
[1777782931744,48.81,78197.26,0.0,-0.98498,2e-05,1.65764]
[1777782936780,48.81,78196.39,0.0,-0.985,2e-05,1.65616]
[1777782941815,48.81,78194.74,0.0,-0.98503,2e-05,1.65335]
[1777782946849,48.81,78193.5,0.0,-0.98505,2e-05,1.65124]
[1777782952892,48.81,78194.39,0.0,-0.98504,2e-05,1.65275]
[1777782958935,48.81,78193.21,0.0,-0.98506,2e-05,1.65074]
[1777782964976,48.81,78193.36,0.0,-0.98505,2e-05,1.651]
[1777782970012,48.81,78195.13,0.0,-0.98502,2e-05,1.65401]
[1777782974040,48.81,78202.02,0.0,-0.9849,2e-05,1.66578]
[1777782979075,48.81,78199.9,0.0,-0.98494,2e-05,1.66215]
[1777782990156,48.81,78198.74,0.0,-0.98496,2e-05,1.66017]
[1777782996579,48.81,78198.46,0.0,-0.98499,2e-05,1.65678]
[1777783004254,48.81,78198.86,0.0,-0.98498,2e-05,1.65746]
[1777783009289,48.81,78200.49,0.0,-0.98495,2e-05,1.66025]
[1777783014324,48.81,78199.72,0.0,-0.98497,2e-05,1.65893]
[1777783026407,48.81,78199.77,0.0,-0.98497,2e-05,1.65902]
[1777783028422,48.81,78197.23,0.0,-0.98501,2e-05,1.65468]
[1777783033457,48.81,78197.89,0.0,-0.985,2e-05,1.65581]
[1777783041513,48.81,78197.75,0.0,-0.985,2e-05,1.65557]
[1777783047555,48.81,78197.68,0.0,-0.985,2e-05,1.65545]
[1777783054604,48.81,78198.03,0.0,-0.98502,2e-05,1.65314]
[1777783064674,48.81,78198.71,0.0,-0.98501,2e-05,1.6543]
[1777783067695,48.81,78210.58,0.0,-0.9848,2e-05,1.67462]
[1777783068702,48.81,78216.74,0.0,-0.98469,2e-05,1.68525]
[1777783073737,48.81,78217.53,0.0,-0.98467,2e-05,1.68661]
[1777783080786,48.81,78210.45,0.0,-0.9848,2e-05,1.6744]
[1777783082800,48.81,78208.99,0.0,-0.98483,2e-05,1.67189]
[1777783089848,48.81,78209.06,0.0,-0.98483,2e-05,1.67201]
[1777783094884,48.81,78209.24,0.0,-0.98482,2e-05,1.67232]
[1777783102940,48.81,78209.28,0.0,-0.98482,2e-05,1.67239]
[1777783107975,48.81,78209.38,0.0,-0.98482,2e-05,1.67256]
[1777783114016,48.81,78209.34,0.0,-0.98485,2e-05,1.66956]
[1777783123079,48.81,78209.18,0.0,-0.98485,2e-05,1.66929]
[1777783135164,48.81,78209.21,0.0,-0.98485,2e-05,1.66934]
[1777783141500,48.81,78209.0,0.0,-0.98485,2e-05,1.66898]
[1777783155304,48.81,78209.52,0.0,-0.98484,2e-05,1.66987]
[1777783160339,48.81,78209.12,0.0,-0.98485,2e-05,1.66919]
[1777783165373,48.81,78209.01,0.0,-0.98485,2e-05,1.669]
[1777783170409,48.81,78208.87,0.0,-0.98485,2e-05,1.66876]
[1777783175443,48.81,78208.87,0.0,-0.98488,2e-05,1.66583]
[1777783181486,48.81,78208.94,0.0,-0.98488,2e-05,1.66595]
[1777783194577,48.81,78208.94,0.0,-0.98488,2e-05,1.66595]
[1777783199612,48.81,78208.83,0.0,-0.98488,2e-05,1.66577]
[1777783204647,48.81,78208.99,0.0,-0.98488,2e-05,1.66604]
[1777783214717,48.81,78209.02,0.0,-0.98488,2e-05,1.66609]
[1777783219752,48.81,78209.05,0.0,-0.98488,2e-05,1.66614]
[1777783230832,48.81,78209.21,0.0,-0.98487,2e-05,1.66642]
[1777783240907,48.81,78209.21,0.0,-0.9849,2e-05,1.6635]
[1777783245941,48.81,78204.31,0.0,-0.98499,2e-05,1.65512]
[1777783246948,48.81,78197.38,0.0,-0.98511,2e-05,1.64333]
[1777783248963,48.81,78195.49,0.0,-0.98514,2e-05,1.64013]
[1777783259033,48.81,78195.63,0.0,-0.98514,2e-05,1.64037]
[1777783264068,48.81,78195.72,0.0,-0.98514,2e-05,1.64052]
[1777783270109,48.81,78195.7,0.0,-0.98514,2e-05,1.64048]
[1777783275145,48.81,78195.43,0.0,-0.98514,2e-05,1.64003]
[1777783282195,48.81,78195.64,0.0,-0.98514,2e-05,1.64038]
[1777783293272,48.81,78195.47,0.0,-0.98517,2e-05,1.6372]
[1777783299314,48.81,78195.38,0.0,-0.98517,2e-05,1.63705]
[1777783309384,48.81,78195.08,0.0,-0.98518,2e-05,1.63654]
[1777783314418,48.81,78194.92,0.0,-0.98518,2e-05,1.63627]
[1777783320462,48.81,78195.31,0.0,-0.98517,2e-05,1.63693]
[1777783332545,48.81,78195.02,0.0,-0.98518,2e-05,1.63644]
[1777783341612,48.81,78194.69,0.0,-0.98518,2e-05,1.63588]
[1777783352688,48.81,78194.89,0.0,-0.9852,2e-05,1.63333]
[1777783365780,48.81,78194.86,0.0,-0.9852,2e-05,1.63328]
[1777783370815,48.81,78194.93,0.0,-0.9852,2e-05,1.6334]
[1777783379878,48.81,78194.69,0.0,-0.98521,2e-05,1.63299]
[1777783383906,48.81,78191.69,0.0,-0.98526,2e-05,1.62793]
[1777783389949,48.81,78191.62,0.0,-0.98526,2e-05,1.62781]
[1777783394984,48.81,78189.42,0.0,-0.9853,2e-05,1.62411]
[1777783403603,48.81,78187.42,0.0,-0.98533,2e-05,1.62075]
[1777783403829,48.81,78187.42,0.0,-0.98533,2e-05,1.62075]
[1777783409082,48.81,78186.9,0.0,-0.98534,2e-05,1.61988]
[1777783415124,48.81,78187.14,0.0,-0.98536,2e-05,1.61741]
[1777783420159,48.81,78187.01,0.0,-0.98537,2e-05,1.61719]
[1777783429223,48.81,78186.64,0.0,-0.98537,2e-05,1.61657]
[1777783434258,48.81,78186.85,0.0,-0.98537,2e-05,1.61692]
[1777783440300,48.81,78186.85,0.0,-0.98537,2e-05,1.61692]
[1777783444581,48.81,78186.23,0.0,-0.98538,2e-05,1.61588]
[1777783446226,48.81,78185.66,0.0,-0.98539,2e-05,1.61493]
[1777783446325,48.81,78185.66,0.0,-0.98539,2e-05,1.61493]
[1777783446327,48.81,78185.66,0.0,-0.98539,2e-05,1.61493]
[1777783456412,48.81,78185.57,0.0,-0.98539,2e-05,1.61478]
[1777783461446,48.81,78183.67,0.0,-0.98542,2e-05,1.6116]
[1777783466483,48.81,78183.63,0.0,-0.98543,2e-05,1.61153]
[1777783475546,48.81,78183.49,0.0,-0.98545,2e-05,1.60843]
[1777783483602,48.81,78182.45,0.0,-0.98547,2e-05,1.6067]
[1777783487649,48.81,78182.75,0.0,-0.98547,2e-05,1.6072]
[1777783487827,48.81,78182.75,0.0,-0.98547,2e-05,1.6072]
[1777783495685,48.81,78182.49,0.0,-0.98547,2e-05,1.60677]
[1777783499432,48.81,78182.49,0.0,-0.98547,2e-05,1.60677]
[1777783499547,48.81,78182.49,0.0,-0.98547,2e-05,1.60677]
[1777783499577,48.81,78182.49,0.0,-0.98547,2e-05,1.60677]
[1777783499713,48.81,78182.66,0.0,-0.98547,2e-05,1.60705]
[1777783508777,48.81,78182.79,0.0,-0.98546,2e-05,1.60727]
[1777783514819,48.81,78187.11,0.0,-0.98539,2e-05,1.61449]
[1777783518267,48.81,78187.46,0.0,-0.98538,2e-05,1.61507]
[1777783518326,48.81,78187.46,0.0,-0.98538,2e-05,1.61507]
[1777783518389,48.81,78187.46,0.0,-0.98538,2e-05,1.61507]
[1777783518577,48.81,78187.46,0.0,-0.98538,2e-05,1.61507]
[1777783518847,48.81,78187.19,0.0,-0.98539,2e-05,1.61462]
[1777783524890,48.81,78187.18,0.0,-0.98539,2e-05,1.6146]
[1777783528919,48.81,78184.25,0.0,-0.98544,2e-05,1.6097]
[1777783530932,48.81,78180.8,0.0,-0.9855,2e-05,1.60395]
[1777783533144,48.81,78179.78,0.0,-0.98554,2e-05,1.59939]
[1777783533325,48.81,78179.78,0.0,-0.98554,2e-05,1.59939]
[1777783535967,48.81,78182.71,0.0,-0.98549,2e-05,1.60427]
[1777783541002,48.81,78182.6,0.0,-0.98549,2e-05,1.60409]
[1777783546560,48.81,78181.6,0.0,-0.98551,2e-05,1.60242]
[1777783546576,48.81,78181.6,0.0,-0.98551,2e-05,1.60242]
[1777783546775,48.81,78181.6,0.0,-0.98551,2e-05,1.60242]
[1777783546828,48.81,78181.6,0.0,-0.98551,2e-05,1.60242]
[1777783546877,48.81,78181.6,0.0,-0.98551,2e-05,1.60242]
[1777783553090,48.81,78181.48,0.0,-0.98551,2e-05,1.60222]
[1777783558608,48.81,78181.45,0.0,-0.98551,2e-05,1.60217]
[1777783558828,48.81,78181.45,0.0,-0.98551,2e-05,1.60217]
[1777783569202,48.81,78181.31,0.0,-0.98552,2e-05,1.60194]
[1777783573550,48.81,78181.08,0.0,-0.98552,2e-05,1.60156]
[1777783573582,48.81,78181.08,0.0,-0.98552,2e-05,1.60156]
[1777783573726,48.81,78181.08,0.0,-0.98552,2e-05,1.60156]
[1777783573827,48.81,78181.08,0.0,-0.98552,2e-05,1.60156]
[1777783573828,48.81,78181.08,0.0,-0.98552,2e-05,1.60156]
[1777783582293,48.81,78180.87,0.0,-0.98552,2e-05,1.60121]
[1777783588335,48.81,78180.64,0.0,-0.98553,2e-05,1.60082]
[1777783590480,48.81,78180.02,0.0,-0.98554,2e-05,1.59979]
[1777783590577,48.81,78180.02,0.0,-0.98554,2e-05,1.59979]
[1777783596392,48.81,78179.75,0.0,-0.98557,2e-05,1.59649]
[1777783601427,48.81,78179.88,0.0,-0.98556,2e-05,1.59671]
[1777783611518,48.81,78179.95,0.0,-0.98556,2e-05,1.59682]
[1777783611583,48.81,78179.95,0.0,-0.98556,2e-05,1.59682]
[1777783611764,48.81,78179.95,0.0,-0.98556,2e-05,1.59682]
[1777783611828,48.81,78179.95,0.0,-0.98556,2e-05,1.59682]
[1777783611865,48.81,78179.95,0.0,-0.98556,2e-05,1.59682]
[1777783618546,48.81,78180.13,0.0,-0.98556,2e-05,1.59712]
[1777783626602,48.81,78181.52,0.0,-0.98554,2e-05,1.59943]
[1777783630337,48.81,78182.75,0.0,-0.98552,2e-05,1.60148]
[1777783630594,48.81,78182.75,0.0,-0.98552,2e-05,1.60148]
[1777783631637,48.81,78186.73,0.0,-0.98545,2e-05,1.60811]
[1777783632643,48.81,78190.03,0.0,-0.98539,2e-05,1.61363]
[1777783633651,48.81,78185.87,0.0,-0.98546,2e-05,1.60668]
[1777783634406,48.81,78185.87,0.0,-0.98546,2e-05,1.60668]
[1777783634575,48.81,78185.87,0.0,-0.98546,2e-05,1.60668]
[1777783634873,48.81,78185.87,0.0,-0.98546,2e-05,1.60668]
[1777783635076,48.81,78185.87,0.0,-0.98546,2e-05,1.60668]
[1777783634935,48.81,78183.75,0.0,-0.9855,2e-05,1.60314]
[1777783640700,48.81,78183.46,0.0,-0.9855,2e-05,1.60266]
[1777783643906,48.81,78182.5,0.0,-0.98552,2e-05,1.60106]
[1777783644081,48.81,78182.5,0.0,-0.98552,2e-05,1.60106]
[1777783649763,48.81,78181.8,0.0,-0.98553,2e-05,1.5999]
[1777783656812,48.81,78181.88,0.0,-0.98556,2e-05,1.59718]
[1777783660199,48.81,78181.88,0.0,-0.98556,2e-05,1.59718]
[1777783660330,48.81,78181.88,0.0,-0.98556,2e-05,1.59718]
[1777783660482,48.81,78181.88,0.0,-0.98556,2e-05,1.59718]
[1777783660578,48.81,78181.88,0.0,-0.98556,2e-05,1.59718]
[1777783660655,48.81,78181.88,0.0,-0.98556,2e-05,1.59718]
[1777783666882,48.81,78181.85,0.0,-0.98556,2e-05,1.59713]
[1777783672924,48.81,78181.8,0.0,-0.98556,2e-05,1.59704]
[1777783677959,48.81,78181.68,0.0,-0.98556,2e-05,1.59684]
[1777783681346,48.81,78181.06,0.0,-0.98557,2e-05,1.59581]
[1777783681583,48.81,78181.06,0.0,-0.98557,2e-05,1.59581]
[1777783689035,48.81,78181.09,0.0,-0.98557,2e-05,1.59586]
[1777783694311,48.81,78181.13,0.0,-0.98557,2e-05,1.59593]
[1777783694327,48.81,78181.13,0.0,-0.98557,2e-05,1.59593]
[1777783694724,48.81,78181.13,0.0,-0.98557,2e-05,1.59593]
[1777783694827,48.81,78181.13,0.0,-0.98557,2e-05,1.59593]
[1777783694881,48.81,78181.13,0.0,-0.98557,2e-05,1.59593]
[1777783706155,48.81,78180.93,0.0,-0.98557,2e-05,1.5956]
[1777783714211,48.81,78180.87,0.0,-0.9856,2e-05,1.59265]
[1777783719246,48.81,78180.17,0.0,-0.98561,2e-05,1.59149]
[1777783722849,48.81,78180.24,0.0,-0.98561,2e-05,1.5916]
[1777783723078,48.81,78180.24,0.0,-0.98561,2e-05,1.5916]
[1777783723220,48.81,78180.31,0.0,-0.98561,2e-05,1.59172]
[1777783723329,48.81,78180.31,0.0,-0.98561,2e-05,1.59172]
[1777783723419,48.81,78178.32,0.0,-0.98564,2e-05,1.58842]
[1777783728781,48.81,78176.39,0.0,-0.98567,2e-05,1.58523]
[1777783728829,48.81,78176.39,0.0,-0.98567,2e-05,1.58523]
[1777783734352,48.81,78167.28,0.0,-0.98583,2e-05,1.57024]
[1777783735359,48.81,78164.69,0.0,-0.98587,2e-05,1.56599]
[1777783738660,48.81,78164.58,0.0,-0.98588,2e-05,1.56581]
[1777783738829,48.81,78164.58,0.0,-0.98588,2e-05,1.56581]
[1777783739693,48.81,78163.46,0.0,-0.98589,2e-05,1.56398]
[1777783739827,48.81,78163.46,0.0,-0.98589,2e-05,1.56398]
[1777783739918,48.81,78162.59,0.0,-0.98591,2e-05,1.56256]
[1777783745430,48.81,78161.08,0.0,-0.98593,2e-05,1.5601]
[1777783750465,48.81,78160.09,0.0,-0.98595,2e-05,1.55848]
[1777783752595,48.81,78160.12,0.0,-0.98595,2e-05,1.55853]
[1777783752828,48.81,78160.12,0.0,-0.98595,2e-05,1.55853]
[1777783757514,48.81,78152.71,0.0,-0.98607,2e-05,1.54649]
[1777783758520,48.81,78149.66,0.0,-0.98613,2e-05,1.54155]
[1777783759697,48.81,78149.66,0.0,-0.98613,2e-05,1.54155]
[1777783759834,48.81,78149.66,0.0,-0.98613,2e-05,1.54155]
[1777783760053,48.81,78149.66,0.0,-0.98613,2e-05,1.54155]
[1777783760076,48.81,78149.66,0.0,-0.98613,2e-05,1.54155]
[1777783760092,48.81,78148.53,0.0,-0.98614,2e-05,1.53973]
[1777783762549,48.81,78145.55,0.0,-0.98619,2e-05,1.53492]
[1777783774633,48.81,78145.19,0.0,-0.98622,2e-05,1.53156]
[1777783779667,48.81,78145.82,0.0,-0.98621,2e-05,1.53257]
[1777783781141,48.81,78145.82,0.0,-0.98621,2e-05,1.53257]
[1777783781328,48.81,78144.24,0.0,-0.98624,2e-05,1.53003]
[1777783792759,48.81,78144.35,0.0,-0.98624,2e-05,1.53021]
[1777783795876,48.81,78144.02,0.0,-0.98624,2e-05,1.52968]
[1777783796079,48.81,78144.02,0.0,-0.98624,2e-05,1.52968]
[1777783796291,48.81,78144.02,0.0,-0.98624,2e-05,1.52968]
[1777783796325,48.81,78144.02,0.0,-0.98624,2e-05,1.52968]
[1777783797794,48.81,78143.95,0.0,-0.98624,2e-05,1.52957]
[1777783802828,48.81,78143.48,0.0,-0.98625,2e-05,1.52881]
[1777783804796,48.81,78143.33,0.0,-0.98625,2e-05,1.52857]
[1777783804827,48.81,78143.33,0.0,-0.98625,2e-05,1.52857]
[1777783809878,48.81,78143.77,0.0,-0.98625,2e-05,1.52928]
[1777783821964,48.81,78143.38,0.0,-0.98625,2e-05,1.52865]
[1777783832033,48.81,78143.38,0.0,-0.98628,2e-05,1.52588]
[1777783838076,48.81,78143.58,0.0,-0.98627,2e-05,1.5262]
[1777783839020,48.81,78143.58,0.0,-0.98627,2e-05,1.5262]
[1777783839075,48.81,78143.58,0.0,-0.98627,2e-05,1.5262]
[1777783839448,48.81,78143.58,0.0,-0.98627,2e-05,1.5262]
[1777783839577,48.81,78143.58,0.0,-0.98627,2e-05,1.5262]
[1777783839677,48.81,78143.58,0.0,-0.98627,2e-05,1.5262]
[1777783847139,48.81,78143.3,0.0,-0.98628,2e-05,1.52575]
[1777783852174,48.81,78143.49,0.0,-0.98628,2e-05,1.52605]
[1777783866107,48.81,78143.45,0.0,-0.98628,2e-05,1.52599]
[1777783873321,48.81,78143.55,0.0,-0.98628,2e-05,1.52615]
[1777783881690,48.81,78143.34,0.0,-0.98628,2e-05,1.52581]
[1777783881829,48.81,78143.34,0.0,-0.98628,2e-05,1.52581]
[1777783887420,48.81,78143.47,0.0,-0.98628,2e-05,1.52602]
[1777783896485,48.81,78143.77,0.0,-0.9863,2e-05,1.52373]
[1777783901520,48.81,78143.63,0.0,-0.9863,2e-05,1.5235]
[1777783909680,48.81,78143.66,0.0,-0.9863,2e-05,1.52355]
[1777783909828,48.81,78143.66,0.0,-0.9863,2e-05,1.52355]
[1777783910172,48.81,78143.66,0.0,-0.9863,2e-05,1.52355]
[1777783910326,48.81,78143.66,0.0,-0.9863,2e-05,1.52355]
[1777783910349,48.81,78143.66,0.0,-0.9863,2e-05,1.52355]
[1777783915618,48.81,78145.17,0.0,-0.98627,2e-05,1.52597]
[1777783918086,48.81,78146.15,0.0,-0.98626,2e-05,1.52755]
[1777783918328,48.81,78146.15,0.0,-0.98626,2e-05,1.52755]
[1777783919647,48.81,78151.48,0.0,-0.98617,2e-05,1.53612]
[1777783926695,48.81,78151.78,0.0,-0.98616,2e-05,1.53661]
[1777783928860,48.81,78151.78,0.0,-0.98616,2e-05,1.53661]
[1777783929077,48.81,78151.78,0.0,-0.98616,2e-05,1.53661]
[1777783929470,48.81,78151.78,0.0,-0.98616,2e-05,1.53661]
[1777783929584,48.81,78151.78,0.0,-0.98616,2e-05,1.53661]
[1777783930724,48.81,78151.82,0.0,-0.98616,2e-05,1.53667]
[1777783936767,48.81,78151.77,0.0,-0.98616,2e-05,1.53659]
[1777783938664,48.81,78153.15,0.0,-0.98614,2e-05,1.53882]
[1777783938827,48.81,78153.15,0.0,-0.98614,2e-05,1.53882]
[1777783944823,48.81,78156.39,0.0,-0.98609,2e-05,1.54406]
[1777783947418,48.81,78156.43,0.0,-0.98609,2e-05,1.54412]
[1777783947577,48.81,78156.43,0.0,-0.98609,2e-05,1.54412]
[1777783947847,48.81,78156.43,0.0,-0.98609,2e-05,1.54412]
[1777783948080,48.81,78156.43,0.0,-0.98609,2e-05,1.54412]
[1777783948083,48.81,78156.43,0.0,-0.98609,2e-05,1.54412]
[1777783953886,48.81,78156.83,0.0,-0.9861,2e-05,1.54197]
[1777783958921,48.81,78156.85,0.0,-0.9861,2e-05,1.54201]
[1777783960934,48.81,78156.85,0.0,-0.9861,2e-05,1.54201]
[1777783961077,48.81,78156.85,0.0,-0.9861,2e-05,1.54201]
[1777783966824,48.81,78158.46,0.0,-0.98608,2e-05,1.54461]
[1777783966955,48.81,78158.46,0.0,-0.98608,2e-05,1.54461]
[1777783967083,48.81,78158.46,0.0,-0.98608,2e-05,1.54461]
[1777783967111,48.81,78158.46,0.0,-0.98608,2e-05,1.54461]
[1777783973020,48.81,78162.57,0.0,-0.98601,2e-05,1.55128]
[1777783974319,48.81,78162.57,0.0,-0.98601,2e-05,1.55128]
[1777783974326,48.81,78162.57,0.0,-0.98601,2e-05,1.55128]
[1777783975076,48.81,78162.83,0.0,-0.986,2e-05,1.55171]
[1777783975328,48.81,78162.83,0.0,-0.986,2e-05,1.55171]
[1777783975430,48.81,78162.79,0.0,-0.986,2e-05,1.55164]
[1777783984098,48.81,78162.7,0.0,-0.986,2e-05,1.5515]
[1777783991146,48.81,78162.72,0.0,-0.986,2e-05,1.55153]
[1777783996485,48.81,78164.55,0.0,-0.98597,2e-05,1.55451]
[1777783996579,48.81,78165.96,0.0,-0.98595,2e-05,1.5568]
[1777784002224,48.81,78170.27,0.0,-0.98588,2e-05,1.56384]
[1777784003817,48.81,78170.75,0.0,-0.98587,2e-05,1.56463]
[1777784003826,48.81,78170.75,0.0,-0.98587,2e-05,1.56463]
[1777784004652,48.81,78170.54,0.0,-0.98587,2e-05,1.56428]
[1777784004830,48.81,78170.54,0.0,-0.98587,2e-05,1.56428]
[1777784005245,48.81,78170.64,0.0,-0.98587,2e-05,1.56445]
[1777784010280,48.81,78171.16,0.0,-0.98586,2e-05,1.5653]
[1777784011650,48.81,78170.59,0.0,-0.9859,2e-05,1.56154]
[1777784011828,48.81,78170.59,0.0,-0.9859,2e-05,1.56154]
[1777784017329,48.81,78170.56,0.0,-0.9859,2e-05,1.56149]
[1777784024378,48.81,78169.97,0.0,-0.98591,2e-05,1.56053]
[1777784029413,48.81,78169.66,0.0,-0.98591,2e-05,1.56002]
[1777784037469,48.81,78170.18,0.0,-0.9859,2e-05,1.56087]
[1777784038205,48.81,78170.18,0.0,-0.9859,2e-05,1.56087]
[1777784038324,48.81,78170.18,0.0,-0.9859,2e-05,1.56087]
[1777784039266,48.81,78170.17,0.0,-0.9859,2e-05,1.56086]
[1777784039326,48.81,78170.17,0.0,-0.9859,2e-05,1.56086]
[1777784040575,48.81,78170.17,0.0,-0.9859,2e-05,1.56086]
[1777784040676,48.81,78170.17,0.0,-0.9859,2e-05,1.56086]
[1777784051566,48.81,78170.13,0.0,-0.9859,2e-05,1.56079]
[1777784060630,48.81,78169.83,0.0,-0.98591,2e-05,1.5603]
[1777784070700,48.81,78169.83,0.0,-0.98591,2e-05,1.5603]
[1777784078756,48.81,78169.56,0.0,-0.98594,2e-05,1.55704]
[1777784084014,48.81,78168.0,0.0,-0.98596,2e-05,1.5545]
[1777784084077,48.81,78168.0,0.0,-0.98596,2e-05,1.5545]
[1777784085018,48.81,78168.0,0.0,-0.98596,2e-05,1.5545]
[1777784085080,48.81,78168.0,0.0,-0.98596,2e-05,1.5545]
[1777784085114,48.81,78168.0,0.0,-0.98596,2e-05,1.5545]
[1777784093486,48.81,78168.0,0.0,-0.98596,2e-05,1.5545]
[1777784093579,48.81,78168.0,0.0,-0.98596,2e-05,1.5545]
[1777784101917,48.81,78168.13,0.0,-0.98596,2e-05,1.55471]
[1777784111987,48.81,78168.13,0.0,-0.98596,2e-05,1.55471]
[1777784118029,48.81,78168.1,0.0,-0.98596,2e-05,1.55466]
[1777784132127,48.81,78167.87,0.0,-0.98599,2e-05,1.55147]
[1777784138168,48.81,78167.58,0.0,-0.986,2e-05,1.551]
[1777784142080,48.81,78166.97,0.0,-0.98601,2e-05,1.55001]
[1777784142325,48.81,78166.97,0.0,-0.98601,2e-05,1.55001]
[1777784143343,48.81,78166.64,0.0,-0.98601,2e-05,1.54947]
[1777784143584,48.81,78166.64,0.0,-0.98601,2e-05,1.54947]
[1777784143606,48.81,78166.61,0.0,-0.98601,2e-05,1.54943]
[1777784148239,48.81,78163.59,0.0,-0.98606,2e-05,1.54452]
[1777784150654,48.81,78163.59,0.0,-0.98606,2e-05,1.54452]
[1777784150827,48.81,78163.59,0.0,-0.98606,2e-05,1.54452]
[1777784155951,48.81,78163.59,0.0,-0.98606,2e-05,1.54452]
[1777784160166,48.81,78163.59,0.0,-0.98606,2e-05,1.54452]
[1777784160327,48.81,78163.59,0.0,-0.98606,2e-05,1.54452]
[1777784161355,48.81,78163.59,0.0,-0.98606,2e-05,1.54452]
[1777784161578,48.81,78163.59,0.0,-0.98606,2e-05,1.54452]
[1777784161461,48.81,78163.59,0.0,-0.98606,2e-05,1.54452]
[1777784174421,48.81,78160.43,0.0,-0.98612,2e-05,1.53941]
[1777784175428,48.81,78150.56,0.0,-0.98628,2e-05,1.52351]
[1777784176314,48.81,78150.56,0.0,-0.98628,2e-05,1.52351]
[1777784176325,48.81,78150.56,0.0,-0.98628,2e-05,1.52351]
[1777784177442,48.81,78149.12,0.0,-0.9863,2e-05,1.5212]
[1777784180463,48.81,78146.73,0.0,-0.98634,2e-05,1.51738]
[1777784183306,48.81,78146.65,0.0,-0.98634,2e-05,1.51725]
[1777784183329,48.81,78146.65,0.0,-0.98634,2e-05,1.51725]
[1777784183725,48.81,78146.62,0.0,-0.98634,2e-05,1.5172]
[1777784183835,48.81,78146.62,0.0,-0.98634,2e-05,1.5172]
[1777784184491,48.81,78146.58,0.0,-0.98635,2e-05,1.51714]
[1777784195568,48.81,78146.92,0.0,-0.98636,2e-05,1.51491]
[1777784201609,48.81,78146.03,0.0,-0.98638,2e-05,1.51349]
[1777784202717,48.81,78146.03,0.0,-0.98638,2e-05,1.51349]
[1777784202827,48.81,78146.03,0.0,-0.98638,2e-05,1.51349]
[1777784206538,48.81,78147.86,0.0,-0.98635,2e-05,1.51642]
[1777784206576,48.81,78147.86,0.0,-0.98635,2e-05,1.51642]
[1777784206645,48.81,78148.94,0.0,-0.98633,2e-05,1.51814]
[1777784211680,48.81,78149.96,0.0,-0.98631,2e-05,1.51977]
[1777784211977,48.81,78149.96,0.0,-0.98631,2e-05,1.51977]
[1777784212077,48.81,78149.96,0.0,-0.98631,2e-05,1.51977]
[1777784220372,48.81,78149.8,0.0,-0.98632,2e-05,1.51952]
[1777784220579,48.81,78149.8,0.0,-0.98632,2e-05,1.51952]
[1777784220743,48.81,78152.83,0.0,-0.98627,2e-05,1.52438]
[1777784221900,48.81,78152.83,0.0,-0.98627,2e-05,1.52438]
[1777784222077,48.81,78152.83,0.0,-0.98627,2e-05,1.52438]
[1777784222145,48.81,78153.56,0.0,-0.98625,2e-05,1.52555]
[1777784226513,48.81,78153.43,0.0,-0.98626,2e-05,1.52534]
[1777784226575,48.81,78153.43,0.0,-0.98626,2e-05,1.52534]
[1777784231820,48.81,78153.71,0.0,-0.98625,2e-05,1.52579]
[1777784241890,48.81,78153.49,0.0,-0.98626,2e-05,1.52543]
[1777784252967,48.81,78154.24,0.0,-0.98627,2e-05,1.52386]
[1777784253889,48.81,78154.24,0.0,-0.98627,2e-05,1.52386]
[1777784254075,48.81,78154.24,0.0,-0.98627,2e-05,1.52386]
[1777784255419,48.81,78155.08,0.0,-0.98625,2e-05,1.52521]
[1777784255580,48.81,78155.08,0.0,-0.98625,2e-05,1.52521]
[1777784255682,48.81,78155.15,0.0,-0.98625,2e-05,1.52532]
[1777784262032,48.81,78156.0,0.0,-0.98624,2e-05,1.52668]
[1777784268074,48.81,78155.88,0.0,-0.98624,2e-05,1.52649]
[1777784272814,48.81,78155.81,0.0,-0.98624,2e-05,1.52638]
[1777784272827,48.81,78155.81,0.0,-0.98624,2e-05,1.52638]
[1777784280159,48.81,78155.71,0.0,-0.98624,2e-05,1.52622]
[1777784287208,48.81,78155.71,0.0,-0.98624,2e-05,1.52622]
[1777784296270,48.81,78155.85,0.0,-0.98624,2e-05,1.52644]
[1777784301107,48.81,78156.51,0.0,-0.98623,2e-05,1.5275]
[1777784301324,48.81,78156.51,0.0,-0.98623,2e-05,1.5275]
[1777784303113,48.81,78159.05,0.0,-0.98619,2e-05,1.53159]
[1777784303327,48.81,78159.05,0.0,-0.98619,2e-05,1.53159]
[1777784303333,48.81,78159.56,0.0,-0.98618,2e-05,1.53241]
[1777784309362,48.81,78160.2,0.0,-0.98617,2e-05,1.53345]
[1777784317418,48.81,78159.82,0.0,-0.9862,2e-05,1.53004]
[1777784322464,48.81,78159.97,0.0,-0.9862,2e-05,1.53028]
[1777784327499,48.81,78159.97,0.0,-0.9862,2e-05,1.53028]
[1777784334548,48.81,78160.0,0.0,-0.9862,2e-05,1.53033]
[1777784336561,48.81,78156.26,0.0,-0.98626,2e-05,1.52432]
[1777784337517,48.81,78156.26,0.0,-0.98626,2e-05,1.52432]
[1777784337575,48.81,78156.26,0.0,-0.98626,2e-05,1.52432]
[1777784337618,48.81,78152.96,0.0,-0.98631,2e-05,1.51903]
[1777784340590,48.81,78152.37,0.0,-0.98632,2e-05,1.51808]
[1777784342390,48.81,78152.96,0.0,-0.98631,2e-05,1.51903]
[1777784342534,48.81,78152.96,0.0,-0.98631,2e-05,1.51903]
[1777784342579,48.81,78152.96,0.0,-0.98631,2e-05,1.51903]
[1777784342604,48.81,78152.32,0.0,-0.98632,2e-05,1.518]
[1777784345625,48.81,78154.58,0.0,-0.98629,2e-05,1.52162]
[1777784350659,48.81,78154.52,0.0,-0.98629,2e-05,1.52153]
[1777784355695,48.81,78154.88,0.0,-0.98628,2e-05,1.5221]
[1777784362745,48.81,78154.7,0.0,-0.98628,2e-05,1.52181]
[1777784371807,48.81,78154.48,0.0,-0.98631,2e-05,1.51868]
[1777784379863,48.81,78155.28,0.0,-0.9863,2e-05,1.51996]
[1777784380618,48.81,78155.28,0.0,-0.9863,2e-05,1.51996]
[1777784380825,48.81,78155.28,0.0,-0.9863,2e-05,1.51996]
[1777784380870,48.81,78157.77,0.0,-0.98626,2e-05,1.52396]
[1777784382884,48.81,78162.33,0.0,-0.98618,2e-05,1.53129]
[1777784383011,48.81,78162.33,0.0,-0.98618,2e-05,1.53129]
[1777784383078,48.81,78162.33,0.0,-0.98618,2e-05,1.53129]
[1777784384898,48.81,78162.4,0.0,-0.98618,2e-05,1.53141]
[1777784389933,48.81,78162.45,0.0,-0.98618,2e-05,1.53149]
[1777784394968,48.81,78162.36,0.0,-0.98618,2e-05,1.53134]
[1777784401370,48.81,78162.88,0.0,-0.98617,2e-05,1.53218]
[1777784401584,48.81,78162.88,0.0,-0.98617,2e-05,1.53218]
[1777784401600,48.81,78158.66,0.0,-0.98624,2e-05,1.52539]
[1777784402021,48.81,78155.01,0.0,-0.9863,2e-05,1.51953]
[1777784412091,48.81,78156.1,0.0,-0.98628,2e-05,1.52128]
[1777784418358,48.81,78156.07,0.0,-0.98629,2e-05,1.52123]
[1777784420575,48.81,78156.3,0.0,-0.98628,2e-05,1.5216]
[1777784421012,48.81,78156.3,0.0,-0.98628,2e-05,1.5216]
[1777784421080,48.81,78156.3,0.0,-0.98628,2e-05,1.5216]
[1777784421113,48.81,78156.3,0.0,-0.98628,2e-05,1.5216]
[1777784429210,48.81,78156.41,0.0,-0.98628,2e-05,1.52178]
[1777784433240,48.81,78158.99,0.0,-0.98626,2e-05,1.52313]
[1777784434248,48.81,78163.76,0.0,-0.98618,2e-05,1.5308]
[1777784436262,48.81,78166.2,0.0,-0.98614,2e-05,1.53474]
[1777784437164,48.81,78166.2,0.0,-0.98614,2e-05,1.53474]
[1777784437326,48.81,78166.2,0.0,-0.98614,2e-05,1.53474]
[1777784443311,48.81,78166.58,0.0,-0.98613,2e-05,1.53535]
[1777784446132,48.81,78167.98,0.0,-0.98611,2e-05,1.53762]
[1777784446328,48.81,78167.98,0.0,-0.98611,2e-05,1.53762]
[1777784447309,48.81,78167.98,0.0,-0.98611,2e-05,1.53762]
[1777784447331,48.81,78167.98,0.0,-0.98611,2e-05,1.53762]
[1777784448345,48.81,78167.84,0.0,-0.98611,2e-05,1.53739]
[1777784453957,48.81,78168.77,0.0,-0.9861,2e-05,1.5389]
[1777784454080,48.81,78169.64,0.0,-0.98608,2e-05,1.5403]
[1777784454388,48.81,78170.07,0.0,-0.98608,2e-05,1.541]
[1777784455062,48.81,78170.07,0.0,-0.98608,2e-05,1.541]
[1777784455078,48.81,78170.07,0.0,-0.98608,2e-05,1.541]
[1777784460430,48.81,78171.68,0.0,-0.98605,2e-05,1.54361]
[1777784471507,48.81,78171.94,0.0,-0.98604,2e-05,1.54403]
[1777784477548,48.81,78172.6,0.0,-0.98603,2e-05,1.5451]
[1777784480193,48.81,78172.96,0.0,-0.98603,2e-05,1.54569]
[1777784480327,48.81,78172.96,0.0,-0.98603,2e-05,1.54569]
[1777784480428,48.81,78172.96,0.0,-0.98603,2e-05,1.54569]
[1777784481625,48.81,78172.96,0.0,-0.98603,2e-05,1.54569]
[1777784481829,48.81,78172.96,0.0,-0.98603,2e-05,1.54569]
[1777784485605,48.81,78175.14,0.0,-0.98599,2e-05,1.54923]
[1777784487734,48.81,78176.43,0.0,-0.98597,2e-05,1.55133]
[1777784487828,48.81,78176.43,0.0,-0.98597,2e-05,1.55133]
[1777784487928,48.81,78177.87,0.0,-0.98594,2e-05,1.55368]
[1777784488939,48.81,78177.87,0.0,-0.98594,2e-05,1.55368]
[1777784489077,48.81,78177.17,0.0,-0.98596,2e-05,1.55254]
[1777784496685,48.81,78177.18,0.0,-0.98598,2e-05,1.54973]
[1777784501720,48.81,78177.62,0.0,-0.98597,2e-05,1.55045]
[1777784506755,48.81,78178.39,0.0,-0.98596,2e-05,1.5517]
[1777784507278,48.81,78178.39,0.0,-0.98596,2e-05,1.5517]
[1777784507328,48.81,78178.39,0.0,-0.98596,2e-05,1.5517]
[1777784507762,48.81,78178.29,0.0,-0.98596,2e-05,1.55154]
[1777784508726,48.81,78178.29,0.0,-0.98596,2e-05,1.55154]
[1777784508832,48.81,78178.29,0.0,-0.98596,2e-05,1.55154]
[1777784513160,48.81,78177.08,0.0,-0.98598,2e-05,1.54957]
[1777784513330,48.81,78177.08,0.0,-0.98598,2e-05,1.54957]
[1777784513905,48.81,78177.08,0.0,-0.98598,2e-05,1.54957]
[1777784513911,48.81,78177.15,0.0,-0.98598,2e-05,1.54969]
[1777784514077,48.81,78177.15,0.0,-0.98598,2e-05,1.54969]
[1777784525888,48.81,78177.06,0.0,-0.98598,2e-05,1.54954]
[1777784531930,48.81,78178.14,0.0,-0.98596,2e-05,1.5513]
[1777784533348,48.81,78177.89,0.0,-0.98597,2e-05,1.55089]
[1777784533578,48.81,78177.89,0.0,-0.98597,2e-05,1.55089]
[1777784533943,48.81,78177.76,0.0,-0.98597,2e-05,1.55068]
[1777784534362,48.81,78177.76,0.0,-0.98597,2e-05,1.55068]
[1777784534580,48.81,78177.76,0.0,-0.98597,2e-05,1.55068]
[1777784539986,48.81,78178.78,0.0,-0.98595,2e-05,1.55234]
[1777784544014,48.81,78184.16,0.0,-0.98586,2e-05,1.56113]
[1777784544078,48.81,78184.16,0.0,-0.98586,2e-05,1.56113]
[1777784544328,48.81,78184.16,0.0,-0.98586,2e-05,1.56113]
[1777784545021,48.81,78184.81,0.0,-0.98585,2e-05,1.56219]
[1777784545082,48.81,78184.81,0.0,-0.98585,2e-05,1.56219]
[1777784545330,48.81,78184.81,0.0,-0.98585,2e-05,1.56219]
[1777784551063,48.81,78185.4,0.0,-0.98587,2e-05,1.56033]
[1777784555663,48.81,78185.48,0.0,-0.98587,2e-05,1.56046]
[1777784555832,48.81,78185.48,0.0,-0.98587,2e-05,1.56046]
[1777784555933,48.81,78185.37,0.0,-0.98587,2e-05,1.56028]
[1777784556763,48.81,78185.37,0.0,-0.98587,2e-05,1.56028]
[1777784556829,48.81,78185.37,0.0,-0.98587,2e-05,1.56028]
[1777784562140,48.81,78189.17,0.0,-0.9858,2e-05,1.56651]
[1777784564233,48.81,78190.49,0.0,-0.98578,2e-05,1.56867]
[1777784564328,48.81,78190.49,0.0,-0.98578,2e-05,1.56867]
[1777784564388,48.81,78190.47,0.0,-0.98578,2e-05,1.56864]
[1777784565424,48.81,78190.47,0.0,-0.98578,2e-05,1.56864]
[1777784565578,48.81,78190.47,0.0,-0.98578,2e-05,1.56864]
[1777784571203,48.81,78194.26,0.0,-0.98572,2e-05,1.57488]
[1777784578251,48.81,78194.72,0.0,-0.98571,2e-05,1.57564]
[1777784580403,48.81,78194.72,0.0,-0.98571,2e-05,1.57564]
[1777784580576,48.81,78194.72,0.0,-0.98571,2e-05,1.57564]
[1777784580586,48.81,78194.72,0.0,-0.98571,2e-05,1.57564]
[1777784581828,48.81,78194.72,0.0,-0.98571,2e-05,1.57564]
[1777784582078,48.81,78194.72,0.0,-0.98571,2e-05,1.57564]
[1777784590216,48.81,78194.62,0.0,-0.98571,2e-05,1.57547]
[1777784598393,48.81,78197.92,0.0,-0.98565,2e-05,1.58092]
[1777784599398,48.81,78205.07,0.0,-0.98553,2e-05,1.59278]
[1777784600597,48.81,78205.07,0.0,-0.98553,2e-05,1.59278]
[1777784600826,48.81,78205.07,0.0,-0.98553,2e-05,1.59278]
[1777784600900,48.81,78206.65,0.0,-0.9855,2e-05,1.59541]
[1777784601849,48.81,78206.65,0.0,-0.9855,2e-05,1.59541]
[1777784602082,48.81,78206.65,0.0,-0.9855,2e-05,1.59541]
[1777784608981,48.81,78205.44,0.0,-0.98552,2e-05,1.5934]
[1777784609078,48.81,78205.44,0.0,-0.98552,2e-05,1.5934]
[1777784609073,48.81,78205.99,0.0,-0.98551,2e-05,1.59431]
[1777784609476,48.81,78205.37,0.0,-0.98552,2e-05,1.59328]
[1777784610846,48.81,78205.37,0.0,-0.98552,2e-05,1.59328]
[1777784611078,48.81,78205.37,0.0,-0.98552,2e-05,1.59328]
[1777784611490,48.81,78207.35,0.0,-0.98551,2e-05,1.5937]
[1777784616525,48.81,78208.19,0.0,-0.9855,2e-05,1.5951]
[1777784620725,48.81,78209.52,0.0,-0.98548,2e-05,1.59732]
[1777784620827,48.81,78209.52,0.0,-0.98548,2e-05,1.59732]
[1777784620928,48.81,78209.66,0.0,-0.98547,2e-05,1.59755]
[1777784621941,48.81,78209.66,0.0,-0.98547,2e-05,1.59755]
[1777784622091,48.81,78209.66,0.0,-0.98547,2e-05,1.59755]
[1777784629616,48.81,78208.96,0.0,-0.98549,2e-05,1.59639]
[1777784630596,48.81,78208.96,0.0,-0.98549,2e-05,1.59639]
[1777784630827,48.81,78208.96,0.0,-0.98549,2e-05,1.59639]
[1777784630928,48.81,78209.19,0.0,-0.98548,2e-05,1.59677]
[1777784631741,48.81,78209.19,0.0,-0.98548,2e-05,1.59677]
[1777784631829,48.81,78209.19,0.0,-0.98548,2e-05,1.59677]
[1777784636664,48.81,78202.21,0.0,-0.9856,2e-05,1.58517]
[1777784637672,48.81,78198.03,0.0,-0.98568,2e-05,1.57825]
[1777784638329,48.81,78198.03,0.0,-0.98568,2e-05,1.57825]
[1777784638679,48.81,78197.68,0.0,-0.98568,2e-05,1.57767]
[1777784640026,48.81,78197.68,0.0,-0.98568,2e-05,1.57767]
[1777784640127,48.81,78197.68,0.0,-0.98568,2e-05,1.57767]
[1777784640128,48.81,78197.68,0.0,-0.98568,2e-05,1.57767]
[1777784641022,48.81,78197.68,0.0,-0.98568,2e-05,1.57767]
[1777784650763,48.81,78208.28,0.0,-0.9855,2e-05,1.59525]
[1777784651770,48.81,78211.69,0.0,-0.98544,2e-05,1.60094]
[1777784653621,48.81,78212.58,0.0,-0.98542,2e-05,1.60243]
[1777784653826,48.81,78212.58,0.0,-0.98542,2e-05,1.60243]
[1777784653885,48.81,78212.58,0.0,-0.98542,2e-05,1.60243]
[1777784655399,48.81,78212.77,0.0,-0.98542,2e-05,1.60275]
[1777784655580,48.81,78212.77,0.0,-0.98542,2e-05,1.60275]
[1777784660833,48.81,78212.98,0.0,-0.98542,2e-05,1.6031]
[1777784661921,48.81,78212.98,0.0,-0.98542,2e-05,1.6031]
[1777784662081,48.81,78212.98,0.0,-0.98542,2e-05,1.6031]
[1777784663367,48.81,78213.72,0.0,-0.9854,2e-05,1.60434]
[1777784663574,48.81,78213.72,0.0,-0.9854,2e-05,1.60434]
[1777784663854,48.81,78213.8,0.0,-0.9854,2e-05,1.60447]
[1777784668889,48.81,78215.09,0.0,-0.98538,2e-05,1.60663]
[1777784673924,48.81,78213.63,0.0,-0.98543,2e-05,1.6013]
[1777784674931,48.81,78211.79,0.0,-0.98546,2e-05,1.59823]
[1777784676480,48.81,78211.72,0.0,-0.98546,2e-05,1.59811]
[1777784676582,48.81,78211.72,0.0,-0.98546,2e-05,1.59811]
[1777784679966,48.81,78213.85,0.0,-0.98543,2e-05,1.60167]
[1777784682999,48.81,78213.92,0.0,-0.98543,2e-05,1.60178]
[1777784683077,48.81,78213.92,0.0,-0.98543,2e-05,1.60178]
[1777784683177,48.81,78214.34,0.0,-0.98542,2e-05,1.60249]
[1777784684242,48.81,78214.45,0.0,-0.98542,2e-05,1.60267]
[1777784684328,48.81,78214.45,0.0,-0.98542,2e-05,1.60267]
[1777784694064,48.81,78214.43,0.0,-0.98542,2e-05,1.60264]
[1777784695071,48.81,78218.02,0.0,-0.98535,2e-05,1.60865]
[1777784695996,48.81,78218.02,0.0,-0.98535,2e-05,1.60865]
[1777784696075,48.81,78218.02,0.0,-0.98535,2e-05,1.60865]
[1777784696078,48.81,78218.87,0.0,-0.98534,2e-05,1.61007]
[1777784697716,48.81,78219.41,0.0,-0.98533,2e-05,1.61098]
[1777784697827,48.81,78219.41,0.0,-0.98533,2e-05,1.61098]
[1777784698092,48.81,78221.43,0.0,-0.98529,2e-05,1.61438]
[1777784699101,48.81,78225.45,0.0,-0.98522,2e-05,1.62115]
[1777784701654,48.81,78225.75,0.0,-0.98522,2e-05,1.62165]
[1777784701829,48.81,78225.75,0.0,-0.98522,2e-05,1.62165]
[1777784702122,48.81,78225.72,0.0,-0.98522,2e-05,1.6216]
[1777784705537,48.81,78226.6,0.0,-0.9852,2e-05,1.62309]
[1777784705577,48.81,78226.6,0.0,-0.9852,2e-05,1.62309]
[1777784711185,48.81,78226.65,0.0,-0.9852,2e-05,1.62317]
[1777784716227,48.81,78226.61,0.0,-0.9852,2e-05,1.62311]
[1777784719023,48.81,78226.82,0.0,-0.9852,2e-05,1.62346]
[1777784719076,48.81,78226.82,0.0,-0.9852,2e-05,1.62346]
[1777784719177,48.81,78226.82,0.0,-0.9852,2e-05,1.62346]
[1777784720789,48.81,78226.83,0.0,-0.9852,2e-05,1.62348]
[1777784720829,48.81,78226.83,0.0,-0.9852,2e-05,1.62348]
[1777784725895,48.81,78226.75,0.0,-0.9852,2e-05,1.62334]
[1777784726076,48.81,78226.75,0.0,-0.9852,2e-05,1.62334]
[1777784726177,48.81,78226.76,0.0,-0.9852,2e-05,1.62336]
[1777784726372,48.81,78226.76,0.0,-0.9852,2e-05,1.62336]
[1777784726578,48.81,78226.76,0.0,-0.9852,2e-05,1.62336]
[1777784734639,48.81,78226.6,0.0,-0.98523,2e-05,1.62018]
[1777784745430,48.81,78227.26,0.0,-0.98522,2e-05,1.62129]
[1777784750466,48.81,78227.29,0.0,-0.98522,2e-05,1.62134]
[1777784759528,48.81,78226.87,0.0,-0.98522,2e-05,1.62064]
[1777784766578,48.81,78226.87,0.0,-0.98522,2e-05,1.62064]
[1777784768215,48.81,78226.87,0.0,-0.98522,2e-05,1.62064]
[1777784768326,48.81,78227.47,0.0,-0.98521,2e-05,1.62165]
[1777784768592,48.81,78227.87,0.0,-0.98521,2e-05,1.62232]
[1777784770160,48.81,78227.87,0.0,-0.98521,2e-05,1.62232]
[1777784770328,48.81,78227.84,0.0,-0.98521,2e-05,1.62227]
[1777784778663,48.81,78228.0,0.0,-0.9852,2e-05,1.62254]
[1777784780442,48.81,78228.28,0.0,-0.9852,2e-05,1.62302]
[1777784780575,48.81,78228.28,0.0,-0.9852,2e-05,1.62302]
[1777784780649,48.81,78228.28,0.0,-0.9852,2e-05,1.62302]
[1777784782295,48.81,78228.28,0.0,-0.9852,2e-05,1.62302]
[1777784782326,48.81,78228.28,0.0,-0.9852,2e-05,1.62302]
[1777784794279,48.81,78229.15,0.0,-0.98518,2e-05,1.62449]
[1777784794327,48.81,78229.19,0.0,-0.98521,2e-05,1.62164]
[1777784794571,48.81,78229.19,0.0,-0.98521,2e-05,1.62164]
[1777784796494,48.81,78229.19,0.0,-0.98521,2e-05,1.62164]
[1777784796584,48.81,78229.19,0.0,-0.98521,2e-05,1.62164]
[1777784800242,48.81,78229.36,0.0,-0.9852,2e-05,1.62193]
[1777784800818,48.81,78230.71,0.0,-0.98518,2e-05,1.62421]
[1777784805724,48.81,78231.34,0.0,-0.98517,2e-05,1.62527]
[1777784805827,48.81,78231.34,0.0,-0.98517,2e-05,1.62527]
[1777784810888,48.81,78231.15,0.0,-0.98517,2e-05,1.62495]
[1777784815064,48.81,78231.95,0.0,-0.98516,2e-05,1.62631]
[1777784815080,48.81,78231.95,0.0,-0.98516,2e-05,1.62631]
[1777784815923,48.81,78236.17,0.0,-0.98508,2e-05,1.63346]
[1777784817739,48.81,78237.0,0.0,-0.98507,2e-05,1.63487]
[1777784817830,48.81,78237.0,0.0,-0.98507,2e-05,1.63487]
[1777784817937,48.81,78233.69,0.0,-0.98513,2e-05,1.62925]
[1777784821965,48.81,78236.03,0.0,-0.98509,2e-05,1.63322]
[1777784822972,48.81,78238.8,0.0,-0.98504,2e-05,1.63793]
[1777784823978,48.81,78244.04,0.0,-0.98494,2e-05,1.64687]
[1777784826420,48.81,78244.54,0.0,-0.98493,2e-05,1.64772]
[1777784826581,48.81,78244.54,0.0,-0.98493,2e-05,1.64772]
[1777784829014,48.81,78247.23,0.0,-0.98489,2e-05,1.65233]
[1777784830021,48.81,78248.77,0.0,-0.98486,2e-05,1.65497]
[1777784830496,48.81,78248.77,0.0,-0.98486,2e-05,1.65497]
[1777784830579,48.81,78248.77,0.0,-0.98486,2e-05,1.65497]
[1777784837070,48.81,78249.03,0.0,-0.98485,2e-05,1.65541]
[1777784843112,48.81,78249.16,0.0,-0.98485,2e-05,1.65563]
[1777784846591,48.81,78249.25,0.0,-0.98485,2e-05,1.65579]
[1777784846829,48.81,78249.25,0.0,-0.98485,2e-05,1.65579]
[1777784851167,48.81,78250.57,0.0,-0.98485,2e-05,1.6551]
[1777784852175,48.81,78248.68,0.0,-0.98489,2e-05,1.65186]
[1777784853538,48.81,78248.63,0.0,-0.98489,2e-05,1.65178]
[1777784853578,48.81,78248.63,0.0,-0.98489,2e-05,1.65178]
[1777784859224,48.81,78244.04,0.0,-0.98497,2e-05,1.64393]
[1777784860231,48.81,78236.34,0.0,-0.98511,2e-05,1.63082]
[1777784860592,48.81,78236.34,0.0,-0.98511,2e-05,1.63082]
[1777784860829,48.81,78236.34,0.0,-0.98511,2e-05,1.63082]
[1777784861238,48.81,78235.03,0.0,-0.98513,2e-05,1.6286]
[1777784866273,48.81,78234.3,0.0,-0.98514,2e-05,1.62737]
[1777784872314,48.81,78234.04,0.0,-0.98515,2e-05,1.62693]
[1777784877350,48.81,78234.32,0.0,-0.98514,2e-05,1.6274]
[1777784882387,48.81,78234.12,0.0,-0.98515,2e-05,1.62706]
[1777784889433,48.81,78234.05,0.0,-0.98515,2e-05,1.62694]
[1777784894469,48.81,78233.92,0.0,-0.98515,2e-05,1.62672]
[1777784902525,48.81,78234.03,0.0,-0.98515,2e-05,1.62691]
[1777784908567,48.81,78234.29,0.0,-0.98514,2e-05,1.62735]
[1777784913602,48.81,78234.5,0.0,-0.98516,2e-05,1.62479]
[1777784920651,48.81,78233.97,0.0,-0.98517,2e-05,1.62389]
[1777784924679,48.81,78225.87,0.0,-0.98532,2e-05,1.61024]
[1777784925686,48.81,78223.19,0.0,-0.98536,2e-05,1.60574]
[1777784926989,48.81,78223.19,0.0,-0.98536,2e-05,1.60574]
[1777784927086,48.81,78223.19,0.0,-0.98536,2e-05,1.60574]
[1777784932735,48.81,78223.03,0.0,-0.98537,2e-05,1.60547]
[1777784937770,48.81,78223.27,0.0,-0.98536,2e-05,1.60587]
[1777784938801,48.81,78223.27,0.0,-0.98536,2e-05,1.60587]
[1777784938835,48.81,78223.27,0.0,-0.98536,2e-05,1.60587]
[1777784945825,48.81,78222.34,0.0,-0.98538,2e-05,1.60431]
[1777784950765,48.81,78222.19,0.0,-0.98538,2e-05,1.60406]
[1777784950826,48.81,78222.19,0.0,-0.98538,2e-05,1.60406]
[1777784955896,48.81,78223.59,0.0,-0.98536,2e-05,1.60641]
[1777784959925,48.81,78229.53,0.0,-0.98525,2e-05,1.61639]
[1777784960592,48.81,78229.53,0.0,-0.98525,2e-05,1.61639]
[1777784960827,48.81,78229.53,0.0,-0.98525,2e-05,1.61639]
[1777784965967,48.81,78229.69,0.0,-0.98525,2e-05,1.61666]
[1777784971001,48.81,78232.78,0.0,-0.98522,2e-05,1.61896]
[1777784972406,48.81,78232.78,0.0,-0.98522,2e-05,1.61896]
[1777784972429,48.81,78234.93,0.0,-0.98518,2e-05,1.6226]
[1777784972578,48.81,78234.93,0.0,-0.98518,2e-05,1.6226]
[1777784976826,48.81,78235.53,0.0,-0.98517,2e-05,1.62361]
[1777784977080,48.81,78235.53,0.0,-0.98517,2e-05,1.62361]
[1777784984093,48.81,78235.71,0.0,-0.98517,2e-05,1.62391]
[1777784994167,48.81,78235.57,0.0,-0.98517,2e-05,1.62368]
[1777785001216,48.81,78235.7,0.0,-0.98517,2e-05,1.6239]
[1777785005050,48.81,78235.5,0.0,-0.98517,2e-05,1.62356]
[1777785005076,48.81,78235.5,0.0,-0.98517,2e-05,1.62356]
[1777785010278,48.81,78235.54,0.0,-0.98517,2e-05,1.62363]
[1777785015479,48.81,78236.25,0.0,-0.98516,2e-05,1.62483]
[1777785015577,48.81,78235.9,0.0,-0.98517,2e-05,1.62424]
[1777785021359,48.81,78236.01,0.0,-0.98516,2e-05,1.62442]
[1777785030422,48.81,78235.84,0.0,-0.98517,2e-05,1.62413]
[1777785033624,48.81,78235.59,0.0,-0.9852,2e-05,1.62079]
[1777785033828,48.81,78235.59,0.0,-0.9852,2e-05,1.62079]
[1777785039200,48.81,78236.03,0.0,-0.98519,2e-05,1.62154]
[1777785039332,48.81,78236.03,0.0,-0.98519,2e-05,1.62154]
[1777785052576,48.81,78236.32,0.0,-0.98518,2e-05,1.62203]
[1777785054590,48.81,78240.17,0.0,-0.98512,2e-05,1.62854]
[1777785056200,48.81,78240.17,0.0,-0.98512,2e-05,1.62854]
[1777785056327,48.81,78240.17,0.0,-0.98512,2e-05,1.62854]
[1777785062646,48.81,78240.95,0.0,-0.9851,2e-05,1.62987]
[1777785067681,48.81,78241.06,0.0,-0.9851,2e-05,1.63005]
[1777785072982,48.81,78241.03,0.0,-0.9851,2e-05,1.63]
[1777785073075,48.81,78241.03,0.0,-0.9851,2e-05,1.63]
[1777785076744,48.81,78239.56,0.0,-0.98513,2e-05,1.62751]
[1777785077993,48.81,78239.56,0.0,-0.98513,2e-05,1.62751]
[1777785078077,48.81,78239.56,0.0,-0.98513,2e-05,1.62751]
[1777785078170,48.81,78237.82,0.0,-0.98516,2e-05,1.62456]
[1777785086814,48.81,78237.74,0.0,-0.98516,2e-05,1.62443]
[1777785088361,48.81,78237.74,0.0,-0.98516,2e-05,1.62443]
[1777785088575,48.81,78237.74,0.0,-0.98516,2e-05,1.62443]
[1777785097891,48.81,78237.51,0.0,-0.98519,2e-05,1.62112]
[1777785102652,48.81,78237.91,0.0,-0.98518,2e-05,1.6218]
[1777785101919,48.81,78233.31,0.0,-0.98526,2e-05,1.61403]
[1777785102826,48.81,78233.31,0.0,-0.98526,2e-05,1.61403]
[1777785102926,48.81,78228.96,0.0,-0.98534,2e-05,1.60672]
[1777785115010,48.81,78228.96,0.0,-0.98534,2e-05,1.60672]
[1777785117101,48.81,78228.96,0.0,-0.98534,2e-05,1.60672]
[1777785117330,48.81,78228.96,0.0,-0.98534,2e-05,1.60672]
[1777785127094,48.81,78228.79,0.0,-0.98534,2e-05,1.60644]
[1777785137164,48.81,78228.79,0.0,-0.98534,2e-05,1.60644]
[1777785147233,48.81,78228.79,0.0,-0.98534,2e-05,1.60644]
[1777785155290,48.81,78228.98,0.0,-0.98536,2e-05,1.60385]
[1777785165359,48.81,78228.98,0.0,-0.98536,2e-05,1.60385]
[1777785173416,48.81,78230.83,0.0,-0.98533,2e-05,1.60696]
[1777785174918,48.81,78231.45,0.0,-0.98532,2e-05,1.608]
[1777785175076,48.81,78231.45,0.0,-0.98532,2e-05,1.608]
[1777785180465,48.81,78231.2,0.0,-0.98533,2e-05,1.60758]
[1777785181706,48.81,78231.2,0.0,-0.98533,2e-05,1.60758]
[1777785181835,48.81,78231.42,0.0,-0.98532,2e-05,1.60795]
[1777785187513,48.81,78231.38,0.0,-0.98532,2e-05,1.60788]
[1777785194564,48.81,78231.45,0.0,-0.98532,2e-05,1.608]
[1777785199599,48.81,78230.36,0.0,-0.98534,2e-05,1.60617]
[1777785200299,48.81,78230.36,0.0,-0.98534,2e-05,1.60617]
[1777785200326,48.81,78230.36,0.0,-0.98534,2e-05,1.60617]
[1777785205641,48.81,78230.09,0.0,-0.98534,2e-05,1.60572]
[1777785210675,48.81,78226.74,0.0,-0.9854,2e-05,1.6001]
[1777785211540,48.81,78226.74,0.0,-0.9854,2e-05,1.6001]
[1777785211576,48.81,78226.74,0.0,-0.9854,2e-05,1.6001]
[1777785211683,48.81,78222.99,0.0,-0.98549,2e-05,1.59095]
[1777785216718,48.81,78222.41,0.0,-0.9855,2e-05,1.58999]
[1777785217902,48.81,78223.32,0.0,-0.98549,2e-05,1.5915]
[1777785218076,48.81,78223.32,0.0,-0.98549,2e-05,1.5915]
[1777785228802,48.81,78222.43,0.0,-0.9855,2e-05,1.59002]
[1777785230122,48.81,78222.43,0.0,-0.9855,2e-05,1.59002]
[1777785230330,48.81,78222.43,0.0,-0.9855,2e-05,1.59002]
[1777785235851,48.81,78222.64,0.0,-0.9855,2e-05,1.59037]
[1777785241893,48.81,78222.64,0.0,-0.9855,2e-05,1.59037]
[1777785245849,48.81,78222.28,0.0,-0.98551,2e-05,1.58977]
[1777785246077,48.81,78222.28,0.0,-0.98551,2e-05,1.58977]
[1777785250637,48.81,78221.88,0.0,-0.98551,2e-05,1.5891]
[1777785250829,48.81,78225.52,0.0,-0.98545,2e-05,1.59517]
[1777785250956,48.81,78229.57,0.0,-0.98538,2e-05,1.60194]
[1777785256998,48.81,78229.35,0.0,-0.98538,2e-05,1.60158]
[1777785262033,48.81,78229.05,0.0,-0.98539,2e-05,1.60107]
[1777785271095,48.81,78229.51,0.0,-0.98541,2e-05,1.59895]
[1777785274015,48.81,78229.55,0.0,-0.98541,2e-05,1.59901]
[1777785274078,48.81,78229.55,0.0,-0.98541,2e-05,1.59901]
[1777785279152,48.81,78229.73,0.0,-0.9854,2e-05,1.59931]
[1777785286201,48.81,78229.79,0.0,-0.9854,2e-05,1.59941]
[1777785289045,48.81,78229.99,0.0,-0.9854,2e-05,1.59975]
[1777785289075,48.81,78229.99,0.0,-0.9854,2e-05,1.59975]
[1777785294257,48.81,78231.34,0.0,-0.98537,2e-05,1.60201]
[1777785299291,48.81,78232.18,0.0,-0.98536,2e-05,1.60342]
[1777785300480,48.81,78232.18,0.0,-0.98536,2e-05,1.60342]
[1777785300575,48.81,78232.18,0.0,-0.98536,2e-05,1.60342]
[1777785310370,48.81,78233.77,0.0,-0.98533,2e-05,1.60608]
[1777785314807,48.81,78236.1,0.0,-0.98529,2e-05,1.61]
[1777785316324,48.81,78236.44,0.0,-0.98528,2e-05,1.61057]
[1777785322455,48.81,78236.89,0.0,-0.98528,2e-05,1.61133]
[1777785328497,48.81,78239.33,0.0,-0.98523,2e-05,1.61544]
[1777785329504,48.81,78241.03,0.0,-0.9852,2e-05,1.61831]
[1777785330695,48.81,78241.03,0.0,-0.9852,2e-05,1.61831]
[1777785330826,48.81,78241.03,0.0,-0.9852,2e-05,1.61831]
[1777785338567,48.81,78240.22,0.0,-0.98524,2e-05,1.61402]
[1777785340580,48.81,78238.57,0.0,-0.98527,2e-05,1.61125]
[1777785342743,48.81,78238.79,0.0,-0.98527,2e-05,1.61162]
[1777785342826,48.81,78238.79,0.0,-0.98527,2e-05,1.61162]
[1777785349644,48.81,78238.75,0.0,-0.98527,2e-05,1.61155]
[1777785354679,48.81,78238.92,0.0,-0.98527,2e-05,1.61183]
[1777785360721,48.81,78238.75,0.0,-0.98527,2e-05,1.61155]
[1777785363305,48.81,78239.06,0.0,-0.98526,2e-05,1.61207]
[1777785363329,48.81,78239.06,0.0,-0.98526,2e-05,1.61207]
[1777785370791,48.81,78238.76,0.0,-0.98527,2e-05,1.61157]
[1777785374819,48.81,78243.31,0.0,-0.98519,2e-05,1.61924]
[1777785377110,48.81,78243.91,0.0,-0.98518,2e-05,1.62025]
[1777785377329,48.81,78243.91,0.0,-0.98518,2e-05,1.62025]
[1777785379856,48.81,78245.51,0.0,-0.98515,2e-05,1.62296]
[1777785384891,48.81,78246.91,0.0,-0.98512,2e-05,1.62533]
[1777785385967,48.81,78246.91,0.0,-0.98512,2e-05,1.62533]
[1777785386076,48.81,78246.94,0.0,-0.98512,2e-05,1.62538]
[1777785391940,48.81,78246.69,0.0,-0.98515,2e-05,1.62203]
[1777785394961,48.81,78245.31,0.0,-0.98518,2e-05,1.6197]
[1777785395968,48.81,78237.94,0.0,-0.98531,2e-05,1.60727]
[1777785398807,48.81,78237.78,0.0,-0.98531,2e-05,1.60701]
[1777785398827,48.81,78237.78,0.0,-0.98531,2e-05,1.60701]
[1777785404024,48.81,78237.28,0.0,-0.98532,2e-05,1.60617]
[1777785408594,48.81,78236.99,0.0,-0.98533,2e-05,1.60568]
[1777785408826,48.81,78236.99,0.0,-0.98533,2e-05,1.60568]
[1777785421143,48.81,78236.55,0.0,-0.98533,2e-05,1.60494]
[1777785423157,48.81,78230.5,0.0,-0.98544,2e-05,1.59481]
[1777785424164,48.81,78227.51,0.0,-0.98549,2e-05,1.58982]
[1777785425405,48.81,78227.51,0.0,-0.98549,2e-05,1.58982]
[1777785425577,48.81,78227.51,0.0,-0.98549,2e-05,1.58982]
[1777785435242,48.81,78226.91,0.0,-0.9855,2e-05,1.58882]
[1777785440311,48.81,78227.18,0.0,-0.9855,2e-05,1.58927]
[1777785440326,48.81,78227.18,0.0,-0.9855,2e-05,1.58927]
[1777785447326,48.81,78227.06,0.0,-0.9855,2e-05,1.58907]
[1777785450346,48.81,78227.94,0.0,-0.98548,2e-05,1.59054]
[1777785450576,48.81,78227.94,0.0,-0.98548,2e-05,1.59054]
[1777785457396,48.81,78228.11,0.0,-0.98551,2e-05,1.58793]
[1777785463438,48.81,78228.11,0.0,-0.98551,2e-05,1.58793]
[1777785470487,48.81,78231.15,0.0,-0.98545,2e-05,1.593]
[1777785473347,48.81,78230.96,0.0,-0.98546,2e-05,1.59268]
[1777785473577,48.81,78230.96,0.0,-0.98546,2e-05,1.59268]
[1777785482570,48.81,78230.92,0.0,-0.98546,2e-05,1.59262]
[1777785485983,48.81,78230.65,0.0,-0.98546,2e-05,1.59217]
[1777785486079,48.81,78230.65,0.0,-0.98546,2e-05,1.59217]
[1777785495667,48.81,78230.79,0.0,-0.98546,2e-05,1.5924]
[1777785505734,48.81,78230.79,0.0,-0.98546,2e-05,1.5924]
[1777785517818,48.81,78230.83,0.0,-0.98548,2e-05,1.58957]
[1777785527888,48.81,78230.83,0.0,-0.98548,2e-05,1.58957]
[1777785537958,48.81,78230.83,0.0,-0.98548,2e-05,1.58957]
[1777785546354,48.81,78230.83,0.0,-0.98548,2e-05,1.58957]
[1777785546580,48.81,78230.83,0.0,-0.98548,2e-05,1.58957]
[1777785556084,48.81,78230.42,0.0,-0.98549,2e-05,1.58889]
[1777785568167,48.81,78230.48,0.0,-0.98549,2e-05,1.58899]
[1777785573203,48.81,78230.54,0.0,-0.98551,2e-05,1.5862]
[1777785574210,48.81,78225.17,0.0,-0.98561,2e-05,1.57728]
[1777785577810,48.81,78224.04,0.0,-0.98563,2e-05,1.57541]
[1777785577827,48.81,78224.04,0.0,-0.98563,2e-05,1.57541]
[1777785580253,48.81,78222.58,0.0,-0.98565,2e-05,1.57299]
[1777785581260,48.81,78221.06,0.0,-0.98568,2e-05,1.57048]
[1777785582565,48.81,78221.06,0.0,-0.98568,2e-05,1.57048]
[1777785582575,48.81,78221.06,0.0,-0.98568,2e-05,1.57048]
[1777785590323,48.81,78221.58,0.0,-0.98567,2e-05,1.57134]
[1777785595112,48.81,78221.24,0.0,-0.98568,2e-05,1.57078]
[1777785596332,48.81,78221.24,0.0,-0.98568,2e-05,1.57078]
[1777785598289,48.81,78221.24,0.0,-0.98568,2e-05,1.57078]
[1777785598329,48.81,78221.24,0.0,-0.98568,2e-05,1.57078]
[1777785604171,48.81,78221.24,0.0,-0.98568,2e-05,1.57078]
[1777785603414,48.81,78222.15,0.0,-0.98566,2e-05,1.57228]
[1777785604421,48.81,78225.67,0.0,-0.9856,2e-05,1.57811]
[1777785607000,48.81,78227.66,0.0,-0.98557,2e-05,1.58141]
[1777785607051,48.81,78231.11,0.0,-0.98551,2e-05,1.58715]
[1777785608807,48.81,78231.58,0.0,-0.9855,2e-05,1.58793]
[1777785608866,48.81,78231.61,0.0,-0.9855,2e-05,1.58798]
[1777785609643,48.81,78231.61,0.0,-0.9855,2e-05,1.58798]
[1777785610539,48.81,78231.58,0.0,-0.9855,2e-05,1.58793]
[1777785617512,48.81,78231.54,0.0,-0.9855,2e-05,1.58787]
[1777785620091,48.81,78231.51,0.0,-0.9855,2e-05,1.58782]
[1777785620326,48.81,78231.51,0.0,-0.9855,2e-05,1.58782]
[1777785621378,48.81,78231.58,0.0,-0.9855,2e-05,1.58793]
[1777785621578,48.81,78231.58,0.0,-0.9855,2e-05,1.58793]
[1777785621679,48.81,78231.63,0.0,-0.9855,2e-05,1.58802]
[1777785629596,48.81,78231.59,0.0,-0.9855,2e-05,1.58795]
[1777785636645,48.81,78231.39,0.0,-0.98553,2e-05,1.58473]
[1777785642158,48.81,78230.01,0.0,-0.98555,2e-05,1.58243]
[1777785642330,48.81,78229.94,0.0,-0.98555,2e-05,1.58231]
[1777785650743,48.81,78229.94,0.0,-0.98555,2e-05,1.58231]
[1777785655778,48.81,78230.05,0.0,-0.98555,2e-05,1.5825]
[1777785660813,48.81,78230.08,0.0,-0.98555,2e-05,1.58255]
[1777785667862,48.81,78229.97,0.0,-0.98555,2e-05,1.58236]
[1777785672898,48.81,78229.96,0.0,-0.98555,2e-05,1.58235]
[1777785677932,48.81,78230.52,0.0,-0.98554,2e-05,1.58328]
[1777785682968,48.81,78230.15,0.0,-0.98555,2e-05,1.58266]
[1777785694046,48.81,78230.12,0.0,-0.98557,2e-05,1.57973]
[1777785708145,48.81,78230.17,0.0,-0.98557,2e-05,1.57981]
[1777785713506,48.81,78230.69,0.0,-0.98556,2e-05,1.58068]
[1777785713577,48.81,78230.69,0.0,-0.98556,2e-05,1.58068]
[1777785714866,48.81,78230.64,0.0,-0.98556,2e-05,1.58059]
[1777785715079,48.81,78230.64,0.0,-0.98556,2e-05,1.58059]
[1777785715181,48.81,78230.64,0.0,-0.98556,2e-05,1.58059]
[1777785720228,48.81,78230.52,0.0,-0.98557,2e-05,1.58039]
[1777785723250,48.81,78233.11,0.0,-0.98552,2e-05,1.5847]
[1777785724778,48.81,78233.07,0.0,-0.98552,2e-05,1.58463]
[1777785724830,48.81,78233.07,0.0,-0.98552,2e-05,1.58463]
[1777785732313,48.81,78233.18,0.0,-0.98552,2e-05,1.58481]
[1777785741376,48.81,78233.25,0.0,-0.98552,2e-05,1.58493]
[1777785747418,48.81,78233.1,0.0,-0.98552,2e-05,1.58468]
[1777785756481,48.81,78233.13,0.0,-0.98555,2e-05,1.58184]
[1777785760812,48.81,78233.6,0.0,-0.98554,2e-05,1.58262]
[1777785760833,48.81,78233.6,0.0,-0.98554,2e-05,1.58262]
[1777785761938,48.81,78233.6,0.0,-0.98554,2e-05,1.58262]
[1777785762077,48.81,78233.6,0.0,-0.98554,2e-05,1.58262]
[1777785763533,48.81,78233.46,0.0,-0.98554,2e-05,1.58239]
[1777785768565,48.81,78233.16,0.0,-0.98555,2e-05,1.58189]
[1777785770386,48.81,78233.17,0.0,-0.98555,2e-05,1.58191]
[1777785770578,48.81,78233.17,0.0,-0.98555,2e-05,1.58191]
[1777785776622,48.81,78232.7,0.0,-0.98555,2e-05,1.58113]
[1777785779441,48.81,78232.03,0.0,-0.98557,2e-05,1.58001]
[1777785779578,48.81,78232.03,0.0,-0.98557,2e-05,1.58001]
[1777785780587,48.81,78232.03,0.0,-0.98557,2e-05,1.58001]
[1777785780830,48.81,78232.03,0.0,-0.98557,2e-05,1.58001]
[1777785786691,48.81,78231.92,0.0,-0.98557,2e-05,1.57983]
[1777785794747,48.81,78232.12,0.0,-0.98556,2e-05,1.58016]
[1777785803811,48.81,78232.15,0.0,-0.98556,2e-05,1.58021]
[1777785808846,48.81,78232.07,0.0,-0.98556,2e-05,1.58008]
[1777785814888,48.81,78231.53,0.0,-0.9856,2e-05,1.5763]
[1777785819987,48.81,78231.29,0.0,-0.9856,2e-05,1.5759]
[1777785827992,48.81,78231.17,0.0,-0.98561,2e-05,1.5757]
[1777785831527,48.81,78230.79,0.0,-0.98561,2e-05,1.57507]
[1777785831576,48.81,78230.79,0.0,-0.98561,2e-05,1.57507]
[1777785837055,48.81,78229.83,0.0,-0.98563,2e-05,1.57348]
[1777785839979,48.81,78229.77,0.0,-0.98563,2e-05,1.57338]
[1777785840081,48.81,78229.77,0.0,-0.98563,2e-05,1.57338]
[1777785841039,48.81,78229.77,0.0,-0.98563,2e-05,1.57338]
[1777785841076,48.81,78229.77,0.0,-0.98563,2e-05,1.57338]
[1777785841127,48.81,78229.77,0.0,-0.98563,2e-05,1.57338]
[1777785853167,48.81,78229.8,0.0,-0.98563,2e-05,1.57343]
[1777785858202,48.81,78229.1,0.0,-0.98564,2e-05,1.57228]
[1777785864244,48.81,78228.81,0.0,-0.98565,2e-05,1.5718]
[1777785869279,48.81,78228.05,0.0,-0.98566,2e-05,1.57054]
[1777785870592,48.81,78227.92,0.0,-0.98566,2e-05,1.57032]
[1777785870827,48.81,78227.92,0.0,-0.98566,2e-05,1.57032]
[1777785876327,48.81,78227.54,0.0,-0.98569,2e-05,1.56682]
[1777785885391,48.81,78225.72,0.0,-0.98573,2e-05,1.56382]
[1777785887405,48.81,78223.23,0.0,-0.98577,2e-05,1.55972]
[1777785889697,48.81,78223.23,0.0,-0.98577,2e-05,1.55972]
[1777785889827,48.81,78223.23,0.0,-0.98577,2e-05,1.55972]
[1777785891011,48.81,78223.16,0.0,-0.98577,2e-05,1.55961]
[1777785891078,48.81,78223.16,0.0,-0.98577,2e-05,1.55961]
[1777785893447,48.81,78223.04,0.0,-0.98577,2e-05,1.55941]
[1777785898182,48.81,78222.57,0.0,-0.98578,2e-05,1.55864]
[1777785898330,48.81,78222.57,0.0,-0.98578,2e-05,1.55864]
[1777785903517,48.81,78222.28,0.0,-0.98578,2e-05,1.55816]
[1777785911574,48.81,78222.38,0.0,-0.98578,2e-05,1.55833]
[1777785918623,48.81,78222.23,0.0,-0.98579,2e-05,1.55808]
[1777785922177,48.81,78222.23,0.0,-0.98579,2e-05,1.55808]
[1777785922326,48.81,78222.23,0.0,-0.98579,2e-05,1.55808]
[1777785923470,48.81,78222.23,0.0,-0.98579,2e-05,1.55808]
[1777785923577,48.81,78222.23,0.0,-0.98579,2e-05,1.55808]
[1777785925672,48.81,78222.26,0.0,-0.98578,2e-05,1.55813]
[1777785932721,48.81,78221.85,0.0,-0.98582,2e-05,1.55459]
[1777785936940,48.81,78220.84,0.0,-0.98583,2e-05,1.55294]
[1777785937081,48.81,78220.84,0.0,-0.98583,2e-05,1.55294]
[1777785941806,48.81,78219.89,0.0,-0.98585,2e-05,1.55138]
[1777785941828,48.81,78219.89,0.0,-0.98585,2e-05,1.55138]
[1777785942477,48.81,78219.89,0.0,-0.98585,2e-05,1.55138]
[1777785942578,48.81,78219.31,0.0,-0.98586,2e-05,1.55043]
[1777785942792,48.81,78219.07,0.0,-0.98586,2e-05,1.55004]
[1777785950848,48.81,78218.87,0.0,-0.98587,2e-05,1.54971]
[1777785960919,48.81,78218.87,0.0,-0.98587,2e-05,1.54971]
[1777785969982,48.81,78218.94,0.0,-0.98587,2e-05,1.54983]
[1777785981065,48.81,78218.9,0.0,-0.98587,2e-05,1.54976]
[1777785981889,48.81,78218.9,0.0,-0.98587,2e-05,1.54976]
[1777785982078,48.81,78218.9,0.0,-0.98587,2e-05,1.54976]
[1777785990128,48.81,78218.96,0.0,-0.98587,2e-05,1.54986]
[1777785993149,48.81,78219.21,0.0,-0.98589,2e-05,1.54741]
[1777785996406,48.81,78221.3,0.0,-0.98585,2e-05,1.55083]
[1777785996576,48.81,78221.3,0.0,-0.98585,2e-05,1.55083]
[1777785998026,48.81,78221.3,0.0,-0.98585,2e-05,1.55083]
[1777785998078,48.81,78221.3,0.0,-0.98585,2e-05,1.55083]
[1777785998184,48.81,78221.35,0.0,-0.98585,2e-05,1.55092]
[1777786007247,48.81,78220.36,0.0,-0.98587,2e-05,1.54929]
[1777786011759,48.81,78222.5,0.0,-0.98583,2e-05,1.5528]
[1777786011831,48.81,78222.5,0.0,-0.98583,2e-05,1.5528]
[1777786018330,48.81,78223.28,0.0,-0.98582,2e-05,1.55408]
[1777786024374,48.81,78222.46,0.0,-0.98583,2e-05,1.55273]
[1777786025576,48.81,78222.46,0.0,-0.98583,2e-05,1.55273]
[1777786025828,48.81,78221.89,0.0,-0.98584,2e-05,1.5518]
[1777786027267,48.81,78221.93,0.0,-0.98584,2e-05,1.55187]
[1777786027325,48.81,78221.93,0.0,-0.98584,2e-05,1.55187]
[1777786027394,48.81,78222.23,0.0,-0.98584,2e-05,1.55236]
[1777786032430,48.81,78223.5,0.0,-0.98581,2e-05,1.55444]
[1777786037465,48.81,78225.86,0.0,-0.98577,2e-05,1.55832]
[1777786038498,48.81,78225.86,0.0,-0.98577,2e-05,1.55832]
[1777786038576,48.81,78225.86,0.0,-0.98577,2e-05,1.55832]
[1777786044513,48.81,78226.46,0.0,-0.98576,2e-05,1.5593]
[1777786051563,48.81,78226.42,0.0,-0.98579,2e-05,1.55637]
[1777786056598,48.81,78226.28,0.0,-0.98579,2e-05,1.55614]
[1777786057744,48.81,78226.28,0.0,-0.98579,2e-05,1.55614]
[1777786057827,48.81,78226.28,0.0,-0.98579,2e-05,1.55614]
[1777786059282,48.81,78226.28,0.0,-0.98579,2e-05,1.55614]
[1777786059338,48.81,78226.28,0.0,-0.98579,2e-05,1.55614]
[1777786059619,48.81,78226.25,0.0,-0.98579,2e-05,1.55609]
[1777786064654,48.81,78225.62,0.0,-0.9858,2e-05,1.55506]
[1777786070696,48.81,78225.55,0.0,-0.9858,2e-05,1.55494]
[1777786080766,48.81,78225.55,0.0,-0.9858,2e-05,1.55494]
[1777786082820,48.81,78224.83,0.0,-0.98582,2e-05,1.55376]
[1777786083074,48.81,78224.83,0.0,-0.98582,2e-05,1.55376]
[1777786083154,48.81,78221.18,0.0,-0.98588,2e-05,1.54778]
[1777786087285,48.81,78221.18,0.0,-0.98588,2e-05,1.54778]
[1777786087325,48.81,78221.18,0.0,-0.98588,2e-05,1.54778]
[1777786087426,48.81,78221.22,0.0,-0.98588,2e-05,1.54785]
[1777786093859,48.81,78221.1,0.0,-0.98588,2e-05,1.54765]
[1777786098897,48.81,78221.25,0.0,-0.98588,2e-05,1.5479]
[1777786099689,48.81,78221.25,0.0,-0.98588,2e-05,1.5479]
[1777786099831,48.81,78221.25,0.0,-0.98588,2e-05,1.5479]
[1777786101918,48.81,78223.77,0.0,-0.98583,2e-05,1.55202]
[1777786103677,48.81,78223.77,0.0,-0.98583,2e-05,1.55202]
[1777786103826,48.81,78224.25,0.0,-0.98583,2e-05,1.55281]
[1777786103963,48.81,78224.25,0.0,-0.98583,2e-05,1.55281]
[1777786104079,48.81,78224.25,0.0,-0.98583,2e-05,1.55281]
[1777786104180,48.81,78224.21,0.0,-0.98583,2e-05,1.55274]
[1777786108511,48.81,78224.82,0.0,-0.98582,2e-05,1.55374]
[1777786108581,48.81,78224.82,0.0,-0.98582,2e-05,1.55374]
[1777786109974,48.81,78220.94,0.0,-0.98588,2e-05,1.54739]
[1777786117022,48.81,78219.84,0.0,-0.98593,2e-05,1.54274]
[1777786123065,48.81,78219.81,0.0,-0.98593,2e-05,1.54269]
[1777786135150,48.81,78219.84,0.0,-0.98593,2e-05,1.54274]
[1777786142199,48.81,78219.81,0.0,-0.98593,2e-05,1.54269]
[1777786151261,48.81,78219.75,0.0,-0.98593,2e-05,1.54259]
[1777786156297,48.81,78219.56,0.0,-0.98593,2e-05,1.54228]
[1777786164353,48.81,78219.18,0.0,-0.98594,2e-05,1.54166]
[1777786169910,48.81,78218.94,0.0,-0.98594,2e-05,1.54127]
[1777786170076,48.81,78218.94,0.0,-0.98594,2e-05,1.54127]
[1777786171797,48.81,78218.9,0.0,-0.98597,2e-05,1.53836]
[1777786171831,48.81,78218.9,0.0,-0.98597,2e-05,1.53836]
[1777786171898,48.81,78218.9,0.0,-0.98597,2e-05,1.53836]
[1777786178450,48.81,78218.99,0.0,-0.98597,2e-05,1.53851]
[1777786183855,48.81,78218.99,0.0,-0.98597,2e-05,1.53851]
[1777786197586,48.81,78219.05,0.0,-0.98596,2e-05,1.5386]
[1777786202621,48.81,78219.08,0.0,-0.98596,2e-05,1.53865]
[1777786212691,48.81,78219.08,0.0,-0.98596,2e-05,1.53865]
[1777786218733,48.81,78219.12,0.0,-0.98596,2e-05,1.53872]
[1777786226791,48.81,78219.08,0.0,-0.98596,2e-05,1.53865]
[1777786231830,48.81,78219.08,0.0,-0.98599,2e-05,1.53581]
[1777786234579,48.81,78219.08,0.0,-0.98599,2e-05,1.53581]
[1777786234826,48.81,78218.63,0.0,-0.986,2e-05,1.53508]
[1777786235858,48.81,78214.6,0.0,-0.98607,2e-05,1.52853]
[1777786237872,48.81,78211.99,0.0,-0.98611,2e-05,1.52431]
[1777786242907,48.81,78212.71,0.0,-0.9861,2e-05,1.52547]
[1777786248949,48.81,78212.65,0.0,-0.9861,2e-05,1.52538]
[1777786255745,48.81,78212.53,0.0,-0.9861,2e-05,1.52518]
[1777786255829,48.81,78212.53,0.0,-0.9861,2e-05,1.52518]
[1777786257716,48.81,78211.52,0.0,-0.98612,2e-05,1.52355]
[1777786257828,48.81,78211.52,0.0,-0.98612,2e-05,1.52355]
[1777786257817,48.81,78211.52,0.0,-0.98612,2e-05,1.52355]
[1777786262803,48.81,78211.34,0.0,-0.98612,2e-05,1.52326]
[1777786262829,48.81,78211.34,0.0,-0.98612,2e-05,1.52326]
[1777786263048,48.81,78215.17,0.0,-0.98606,2e-05,1.52946]
[1777786265535,48.81,78216.08,0.0,-0.98604,2e-05,1.53093]
[1777786265575,48.81,78216.08,0.0,-0.98604,2e-05,1.53093]
[1777786265636,48.81,78215.99,0.0,-0.98604,2e-05,1.53079]
[1777786266420,48.81,78215.99,0.0,-0.98604,2e-05,1.53079]
[1777786266576,48.81,78215.99,0.0,-0.98604,2e-05,1.53079]
[1777786266677,48.81,78219.87,0.0,-0.98598,2e-05,1.53709]
[1777786272111,48.81,78220.84,0.0,-0.98596,2e-05,1.53867]
[1777786277146,48.81,78221.34,0.0,-0.98595,2e-05,1.53949]
[1777786282181,48.81,78221.33,0.0,-0.98595,2e-05,1.53947]
[1777786295271,48.81,78220.71,0.0,-0.98599,2e-05,1.53561]
[1777786303328,48.81,78221.31,0.0,-0.98598,2e-05,1.53659]
[1777786306528,48.81,78222.5,0.0,-0.98596,2e-05,1.53853]
[1777786306576,48.81,78222.5,0.0,-0.98596,2e-05,1.53853]
[1777786308842,48.81,78223.01,0.0,-0.98595,2e-05,1.53936]
[1777786309077,48.81,78223.01,0.0,-0.98595,2e-05,1.53936]
[1777786309370,48.81,78223.08,0.0,-0.98595,2e-05,1.53947]
[1777786314405,48.81,78223.29,0.0,-0.98594,2e-05,1.53982]
[1777786314946,48.81,78223.29,0.0,-0.98594,2e-05,1.53982]
[1777786315075,48.81,78223.29,0.0,-0.98594,2e-05,1.53982]
[1777786319801,48.81,78223.23,0.0,-0.98594,2e-05,1.53972]
[1777786319825,48.81,78223.23,0.0,-0.98594,2e-05,1.53972]
[1777786319820,48.81,78225.68,0.0,-0.9859,2e-05,1.54372]
[1777786321624,48.81,78226.74,0.0,-0.98588,2e-05,1.54545]
[1777786321830,48.81,78226.74,0.0,-0.98588,2e-05,1.54545]
[1777786321902,48.81,78227.79,0.0,-0.98587,2e-05,1.54717]
[1777786328777,48.81,78227.59,0.0,-0.98587,2e-05,1.54684]
[1777786335553,48.81,78227.09,0.0,-0.98588,2e-05,1.54602]
[1777786341596,48.81,78227.13,0.0,-0.98588,2e-05,1.54609]
[1777786346631,48.81,78227.24,0.0,-0.98588,2e-05,1.54627]
[1777786353680,48.81,78227.23,0.0,-0.9859,2e-05,1.54339]
[1777786360730,48.81,78227.06,0.0,-0.9859,2e-05,1.54312]
[1777786366775,48.81,78227.21,0.0,-0.9859,2e-05,1.54336]
[1777786372817,48.81,78227.28,0.0,-0.9859,2e-05,1.54348]
[1777786382887,48.81,78227.28,0.0,-0.9859,2e-05,1.54348]
[1777786389936,48.81,78227.24,0.0,-0.9859,2e-05,1.54341]
[1777786391200,48.81,78226.05,0.0,-0.98592,2e-05,1.54147]
[1777786391325,48.81,78226.05,0.0,-0.98592,2e-05,1.54147]
[1777786396222,48.81,78225.83,0.0,-0.98592,2e-05,1.54111]
[1777786396324,48.81,78225.83,0.0,-0.98592,2e-05,1.54111]
[1777786408061,48.81,78226.68,0.0,-0.98591,2e-05,1.5425]
[1777786415110,48.81,78226.65,0.0,-0.98594,2e-05,1.53959]
[1777786421153,48.81,78226.65,0.0,-0.98594,2e-05,1.53959]
[1777786426188,48.81,78226.65,0.0,-0.98594,2e-05,1.53959]
[1777786432796,48.81,78226.61,0.0,-0.98594,2e-05,1.53953]
[1777786432825,48.81,78226.61,0.0,-0.98594,2e-05,1.53953]
[1777786435686,48.81,78227.17,0.0,-0.98593,2e-05,1.54044]
[1777786435828,48.81,78227.17,0.0,-0.98593,2e-05,1.54044]
[1777786435929,48.81,78227.17,0.0,-0.98593,2e-05,1.54044]
[1777786448342,48.81,78227.35,0.0,-0.98592,2e-05,1.54073]
[1777786450228,48.81,78227.13,0.0,-0.98593,2e-05,1.54038]
[1777786450326,48.81,78227.13,0.0,-0.98593,2e-05,1.54038]
[1777786456399,48.81,78227.17,0.0,-0.98593,2e-05,1.54044]
[1777786466469,48.81,78227.17,0.0,-0.98593,2e-05,1.54044]
[1777786470377,48.81,78227.28,0.0,-0.98592,2e-05,1.54062]
[1777786470574,48.81,78227.28,0.0,-0.98592,2e-05,1.54062]
[1777786473699,48.81,78226.51,0.0,-0.98596,2e-05,1.53651]
[1777786473830,48.81,78226.51,0.0,-0.98596,2e-05,1.53651]
[1777786473931,48.81,78226.48,0.0,-0.98596,2e-05,1.53646]
[1777786481574,48.81,78226.51,0.0,-0.98596,2e-05,1.53651]
[1777786491643,48.81,78226.51,0.0,-0.98596,2e-05,1.53651]
[1777786501715,48.81,78226.5,0.0,-0.98596,2e-05,1.5365]
[1777786506749,48.81,78226.54,0.0,-0.98596,2e-05,1.53656]
[1777786511784,48.81,78226.6,0.0,-0.98596,2e-05,1.53666]
[1777786513799,48.81,78223.82,0.0,-0.98601,2e-05,1.53213]
[1777786515877,48.81,78223.57,0.0,-0.98601,2e-05,1.53173]
[1777786516077,48.81,78223.57,0.0,-0.98601,2e-05,1.53173]
[1777786516094,48.81,78223.5,0.0,-0.98601,2e-05,1.53161]
[1777786521855,48.81,78223.01,0.0,-0.98602,2e-05,1.53082]
[1777786530918,48.81,78223.03,0.0,-0.98602,2e-05,1.53085]
[1777786535953,48.81,78222.84,0.0,-0.98605,2e-05,1.5277]
[1777786540988,48.81,78222.87,0.0,-0.98605,2e-05,1.52775]
[1777786546025,48.81,78222.94,0.0,-0.98605,2e-05,1.52786]
[1777786551060,48.81,78222.65,0.0,-0.98605,2e-05,1.52739]
[1777786552776,48.81,78222.68,0.0,-0.98605,2e-05,1.52744]
[1777786562138,48.81,78222.72,0.0,-0.98605,2e-05,1.52751]
[1777786567173,48.81,78222.31,0.0,-0.98606,2e-05,1.52684]
[1777786568179,48.81,78213.94,0.0,-0.9862,2e-05,1.51332]
[1777786569187,48.81,78212.87,0.0,-0.98622,2e-05,1.5116]
[1777786570410,48.81,78212.73,0.0,-0.98622,2e-05,1.51137]
[1777786570584,48.81,78212.73,0.0,-0.98622,2e-05,1.51137]
[1777786571201,48.81,78213.62,0.0,-0.98621,2e-05,1.5128]
[1777786576238,48.81,78213.24,0.0,-0.98621,2e-05,1.51219]
[1777786581271,48.81,78213.17,0.0,-0.98621,2e-05,1.51208]
[1777786587313,48.81,78213.24,0.0,-0.98621,2e-05,1.51219]
[1777786588320,48.81,78219.01,0.0,-0.98612,2e-05,1.5215]
[1777786591341,48.81,78219.51,0.0,-0.98613,2e-05,1.51947]
[1777786599397,48.81,78219.43,0.0,-0.98613,2e-05,1.51934]
[1777786606446,48.81,78219.53,0.0,-0.98613,2e-05,1.5195]
[1777786611481,48.81,78219.53,0.0,-0.98613,2e-05,1.5195]
[1777786618864,48.81,78219.46,0.0,-0.98613,2e-05,1.51939]
[1777786624571,48.81,78219.86,0.0,-0.98613,2e-05,1.52004]
[1777786632628,48.81,78220.08,0.0,-0.98612,2e-05,1.52039]
[1777786640684,48.81,78219.91,0.0,-0.98613,2e-05,1.52012]
[1777786646725,48.81,78220.36,0.0,-0.98612,2e-05,1.52085]
[1777786660824,48.81,78220.53,0.0,-0.98614,2e-05,1.51829]
[1777786665860,48.81,78220.53,0.0,-0.98614,2e-05,1.51829]
[1777786678951,48.81,78220.5,0.0,-0.98614,2e-05,1.51824]
[1777786684992,48.81,78219.14,0.0,-0.98616,2e-05,1.51604]
[1777786685999,48.81,78215.11,0.0,-0.98623,2e-05,1.50955]
[1777786691035,48.81,78214.76,0.0,-0.98624,2e-05,1.50899]
[1777786696071,48.81,78214.66,0.0,-0.98624,2e-05,1.50883]
[1777786702116,48.81,78215.39,0.0,-0.98623,2e-05,1.51]
[1777786710172,48.81,78215.28,0.0,-0.98623,2e-05,1.50983]
[1777786716214,48.81,78215.39,0.0,-0.98625,2e-05,1.50718]
[1777786722256,48.81,78215.5,0.0,-0.98625,2e-05,1.50736]
[1777786732326,48.81,78215.5,0.0,-0.98625,2e-05,1.50736]
[1777786738368,48.81,78215.48,0.0,-0.98625,2e-05,1.50733]
[1777786744410,48.81,78215.36,0.0,-0.98625,2e-05,1.50713]
[1777786753474,48.81,78215.38,0.0,-0.98625,2e-05,1.50717]
[1777786759516,48.81,78215.27,0.0,-0.98625,2e-05,1.50699]
[1777786774621,48.81,78215.3,0.0,-0.98628,2e-05,1.50422]
[1777786782684,48.81,78215.34,0.0,-0.98628,2e-05,1.50428]
[1777786787718,48.81,78215.27,0.0,-0.98628,2e-05,1.50417]
[1777786793760,48.81,78215.34,0.0,-0.98628,2e-05,1.50428]
[1777786799802,48.81,78215.3,0.0,-0.98628,2e-05,1.50422]
[1777786809872,48.81,78215.27,0.0,-0.98628,2e-05,1.50417]
[1777786816920,48.81,78214.98,0.0,-0.98628,2e-05,1.5037]
[1777786823970,48.81,78215.01,0.0,-0.98628,2e-05,1.50375]
[1777786834040,48.81,78214.65,0.0,-0.98631,2e-05,1.50036]
[1777786841089,48.81,78214.83,0.0,-0.98631,2e-05,1.50065]
[1777786846124,48.81,78214.68,0.0,-0.98631,2e-05,1.50041]
[1777786851159,48.81,78214.53,0.0,-0.98631,2e-05,1.50017]
[1777786861229,48.81,78214.68,0.0,-0.98631,2e-05,1.50041]
[1777786872306,48.81,78214.73,0.0,-0.98631,2e-05,1.50049]
[1777786877341,48.81,78214.72,0.0,-0.98631,2e-05,1.50047]
[1777786887411,48.81,78214.72,0.0,-0.98631,2e-05,1.50047]
[1777786895467,48.81,78214.78,0.0,-0.98634,2e-05,1.49775]
[1777786905541,48.81,78214.78,0.0,-0.98634,2e-05,1.49775]
[1777786909568,48.81,78219.17,0.0,-0.98626,2e-05,1.50479]
[1777786914603,48.81,78220.59,0.0,-0.98624,2e-05,1.50707]
[1777786919639,48.81,78220.06,0.0,-0.98625,2e-05,1.50621]
[1777786932730,48.81,78219.71,0.0,-0.98625,2e-05,1.50565]
[1777786938772,48.81,78219.57,0.0,-0.98626,2e-05,1.50543]
[1777786943807,48.81,78219.57,0.0,-0.98626,2e-05,1.50543]
[1777786951863,48.81,78221.61,0.0,-0.98625,2e-05,1.50588]
[1777786956897,48.81,78221.48,0.0,-0.98625,2e-05,1.50567]
[1777786961933,48.81,78221.21,0.0,-0.98625,2e-05,1.50524]
[1777786968982,48.81,78221.67,0.0,-0.98624,2e-05,1.50598]
[1777786975025,48.81,78221.38,0.0,-0.98625,2e-05,1.50551]
[1777786989123,48.81,78221.31,0.0,-0.98625,2e-05,1.5054]
[1777786991137,48.81,78217.93,0.0,-0.98631,2e-05,1.49998]
[1777786992144,48.81,78215.71,0.0,-0.98634,2e-05,1.49643]
[1777786999194,48.81,78215.12,0.0,-0.98635,2e-05,1.49548]
[1777787004228,48.81,78214.36,0.0,-0.98637,2e-05,1.49427]
[1777787010271,48.81,78212.27,0.0,-0.9864,2e-05,1.49094]
[1777787015306,48.81,78212.11,0.0,-0.98643,2e-05,1.48787]
[1777787021348,48.81,78211.51,0.0,-0.98644,2e-05,1.48692]
[1777787026383,48.81,78211.49,0.0,-0.98644,2e-05,1.48689]
[1777787036453,48.81,78211.46,0.0,-0.98644,2e-05,1.48684]
[1777787049546,48.81,78212.1,0.0,-0.98643,2e-05,1.48786]
[1777787056595,48.81,78211.89,0.0,-0.98643,2e-05,1.48752]
[1777787066668,48.81,78211.89,0.0,-0.98643,2e-05,1.48752]
[1777787074723,48.81,78211.9,0.0,-0.98646,2e-05,1.48474]
[1777787079759,48.81,78211.15,0.0,-0.98647,2e-05,1.48355]
[1777787085801,48.81,78211.45,0.0,-0.98646,2e-05,1.48402]
[1777787091844,48.81,78211.4,0.0,-0.98647,2e-05,1.48394]
[1777787099900,48.81,78210.96,0.0,-0.98647,2e-05,1.48324]
[1777787100907,48.81,78205.48,0.0,-0.98656,2e-05,1.47456]
[1777787101914,48.81,78203.05,0.0,-0.9866,2e-05,1.47073]
[1777787106949,48.81,78203.11,0.0,-0.9866,2e-05,1.47082]
[1777787111983,48.81,78203.13,0.0,-0.9866,2e-05,1.47085]
[1777787117025,48.81,78203.28,0.0,-0.9866,2e-05,1.47109]
[1777787119039,48.81,78205.91,0.0,-0.98656,2e-05,1.47524]
[1777787124074,48.81,78205.72,0.0,-0.98656,2e-05,1.47494]
[1777787129111,48.81,78205.76,0.0,-0.98656,2e-05,1.47501]
[1777787131124,48.81,78206.28,0.0,-0.98657,2e-05,1.47304]
[1777787143207,48.81,78206.23,0.0,-0.98658,2e-05,1.47296]
[1777787151264,48.81,78207.56,0.0,-0.98655,2e-05,1.47506]
[1777787161334,48.81,78207.53,0.0,-0.98655,2e-05,1.47501]
[1777787168382,48.81,78207.85,0.0,-0.98655,2e-05,1.47552]
[1777787177446,48.81,78207.71,0.0,-0.98655,2e-05,1.4753]
[1777787180466,48.81,78211.05,0.0,-0.9865,2e-05,1.48059]
[1777787185502,48.81,78212.0,0.0,-0.98648,2e-05,1.4821]
[1777787190537,48.81,78212.06,0.0,-0.98648,2e-05,1.48219]
[1777787198597,48.81,78212.48,0.0,-0.9865,2e-05,1.48006]
[1777787204639,48.81,78212.54,0.0,-0.9865,2e-05,1.48015]
[1777787215717,48.81,78212.64,0.0,-0.98649,2e-05,1.48031]
[1777787220752,48.81,78212.59,0.0,-0.9865,2e-05,1.48023]
[1777787226794,48.81,78211.62,0.0,-0.98651,2e-05,1.47869]
[1777787234850,48.81,78211.58,0.0,-0.98651,2e-05,1.47863]
[1777787243913,48.81,78211.62,0.0,-0.98651,2e-05,1.47869]
[1777787248948,48.81,78211.67,0.0,-0.98651,2e-05,1.47877]
[1777787252976,48.81,78212.36,0.0,-0.98652,2e-05,1.47707]
[1777787259018,48.81,78212.38,0.0,-0.98652,2e-05,1.4771]
[1777787265060,48.81,78212.36,0.0,-0.98652,2e-05,1.47707]
[1777787279158,48.81,78212.22,0.0,-0.98653,2e-05,1.47685]
[1777787284194,48.81,78212.25,0.0,-0.98653,2e-05,1.4769]
[1777787290235,48.81,78212.04,0.0,-0.98653,2e-05,1.47656]
[1777787295270,48.81,78212.65,0.0,-0.98652,2e-05,1.47753]
[1777787300305,48.81,78212.49,0.0,-0.98652,2e-05,1.47728]
[1777787306347,48.81,78212.71,0.0,-0.98652,2e-05,1.47762]
[1777787313395,48.81,78212.32,0.0,-0.98655,2e-05,1.47421]
[1777787324473,48.81,78212.7,0.0,-0.98654,2e-05,1.47481]
[1777787331522,48.81,78212.67,0.0,-0.98654,2e-05,1.47476]
[1777787336557,48.81,78213.0,0.0,-0.98654,2e-05,1.47529]
[1777787342599,48.81,78212.87,0.0,-0.98654,2e-05,1.47508]
[1777787345620,48.81,78215.99,0.0,-0.98649,2e-05,1.48003]
[1777787346627,48.81,78219.5,0.0,-0.98643,2e-05,1.4856]
[1777787351662,48.81,78221.35,0.0,-0.9864,2e-05,1.48855]
[1777787356697,48.81,78221.36,0.0,-0.9864,2e-05,1.48857]
[1777787364753,48.81,78221.28,0.0,-0.9864,2e-05,1.48844]
[1777787370795,48.81,78222.42,0.0,-0.98638,2e-05,1.49026]
[1777787379861,48.81,78222.54,0.0,-0.9864,2e-05,1.48763]
[1777787387914,48.81,78222.48,0.0,-0.9864,2e-05,1.48754]
[1777787396977,48.81,78222.6,0.0,-0.9864,2e-05,1.48773]
[1777787402012,48.81,78222.69,0.0,-0.9864,2e-05,1.48787]
[1777787408053,48.81,78222.74,0.0,-0.9864,2e-05,1.48795]
[1777787413089,48.81,78222.94,0.0,-0.9864,2e-05,1.48827]
[1777787419131,48.81,78222.65,0.0,-0.9864,2e-05,1.48781]
[1777787424166,48.81,78222.78,0.0,-0.9864,2e-05,1.48802]
[1777787430208,48.81,78222.81,0.0,-0.9864,2e-05,1.48806]
[1777787432222,48.81,78231.08,0.0,-0.98629,2e-05,1.49846]
[1777787433229,48.81,78232.58,0.0,-0.98626,2e-05,1.50087]
[1777787438264,48.81,78231.98,0.0,-0.98627,2e-05,1.4999]
[1777787446568,48.81,78231.98,0.0,-0.98627,2e-05,1.4999]
[1777787449827,48.81,78231.93,0.0,-0.98627,2e-05,1.49982]
[1777787450156,48.81,78231.93,0.0,-0.98627,2e-05,1.49982]
[1777787450328,48.81,78231.93,0.0,-0.98627,2e-05,1.49982]
[1777787450349,48.81,78232.13,0.0,-0.98627,2e-05,1.50015]
[1777787457398,48.81,78232.14,0.0,-0.98627,2e-05,1.50016]
[1777787462433,48.81,78227.38,0.0,-0.98635,2e-05,1.49254]
[1777787465907,48.81,78226.69,0.0,-0.98636,2e-05,1.49144]
[1777787466076,48.81,78226.69,0.0,-0.98636,2e-05,1.49144]
[1777787475525,48.81,78227.31,0.0,-0.98635,2e-05,1.49243]
[1777787485595,48.81,78227.83,0.0,-0.98634,2e-05,1.49326]
[1777787490729,48.81,78230.03,0.0,-0.9863,2e-05,1.49678]
[1777787490829,48.81,78230.03,0.0,-0.9863,2e-05,1.49678]
[1777787491410,48.81,78230.03,0.0,-0.9863,2e-05,1.49678]
[1777787491581,48.81,78230.03,0.0,-0.9863,2e-05,1.49678]
[1777787491637,48.81,78229.88,0.0,-0.98633,2e-05,1.49371]
[1777787497820,48.81,78229.56,0.0,-0.98634,2e-05,1.4932]
[1777787497836,48.81,78229.56,0.0,-0.98634,2e-05,1.4932]
[1777787497922,48.81,78229.56,0.0,-0.98634,2e-05,1.4932]
[1777787498605,48.81,78229.56,0.0,-0.98634,2e-05,1.4932]
[1777787498832,48.81,78229.56,0.0,-0.98634,2e-05,1.4932]
[1777787504768,48.81,78229.9,0.0,-0.98633,2e-05,1.49375]
[1777787509803,48.81,78232.66,0.0,-0.98628,2e-05,1.49817]
[1777787511141,48.81,78232.66,0.0,-0.98628,2e-05,1.49817]
[1777787511179,48.81,78232.56,0.0,-0.98629,2e-05,1.49801]
[1777787511326,48.81,78232.56,0.0,-0.98629,2e-05,1.49801]
[1777787511867,48.81,78232.56,0.0,-0.98629,2e-05,1.49801]
[1777787512079,48.81,78232.56,0.0,-0.98629,2e-05,1.49801]
[1777787521888,48.81,78232.15,0.0,-0.98629,2e-05,1.49735]
[1777787526923,48.81,78231.74,0.0,-0.9863,2e-05,1.49669]
[1777787528758,48.81,78231.9,0.0,-0.9863,2e-05,1.49695]
[1777787528834,48.81,78231.9,0.0,-0.9863,2e-05,1.49695]
[1777787528859,48.81,78231.9,0.0,-0.9863,2e-05,1.49695]
[1777787529557,48.81,78231.9,0.0,-0.9863,2e-05,1.49695]
[1777787529580,48.81,78231.9,0.0,-0.9863,2e-05,1.49695]
[1777787536993,48.81,78232.02,0.0,-0.98629,2e-05,1.49714]
[1777787543035,48.81,78231.84,0.0,-0.9863,2e-05,1.49685]
[1777787549077,48.81,78231.68,0.0,-0.9863,2e-05,1.4966]
[1777787556206,48.81,78231.61,0.0,-0.98633,2e-05,1.49366]
[1777787556327,48.81,78231.61,0.0,-0.98633,2e-05,1.49366]
[1777787556939,48.81,78231.61,0.0,-0.98633,2e-05,1.49366]
[1777787557078,48.81,78231.61,0.0,-0.98633,2e-05,1.49366]
[1777787557180,48.81,78231.61,0.0,-0.98633,2e-05,1.49366]
[1777787563174,48.81,78231.61,0.0,-0.98633,2e-05,1.49366]
[1777787568210,48.81,78231.54,0.0,-0.98633,2e-05,1.49355]
[1777787577585,48.81,78231.54,0.0,-0.98633,2e-05,1.49355]
[1777787577834,48.81,78231.54,0.0,-0.98633,2e-05,1.49355]
[1777787577915,48.81,78231.54,0.0,-0.98633,2e-05,1.49355]
[1777787578399,48.81,78231.54,0.0,-0.98633,2e-05,1.49355]
[1777787578579,48.81,78231.54,0.0,-0.98633,2e-05,1.49355]
[1777787584323,48.81,78231.58,0.0,-0.98633,2e-05,1.49361]
[1777787595399,48.81,78231.79,0.0,-0.98632,2e-05,1.49395]
[1777787601442,48.81,78231.97,0.0,-0.98632,2e-05,1.49423]
[1777787610504,48.81,78232.1,0.0,-0.98632,2e-05,1.49444]
[1777787615539,48.81,78232.2,0.0,-0.98634,2e-05,1.49178]
[1777787622590,48.81,78232.28,0.0,-0.98634,2e-05,1.4919]
[1777787629638,48.81,78232.26,0.0,-0.98634,2e-05,1.49187]
[1777787634807,48.81,78232.3,0.0,-0.98634,2e-05,1.49194]
[1777787640716,48.81,78233.7,0.0,-0.98632,2e-05,1.49418]
[1777787643068,48.81,78233.66,0.0,-0.98632,2e-05,1.49411]
[1777787643080,48.81,78233.66,0.0,-0.98632,2e-05,1.49411]
[1777787643169,48.81,78233.72,0.0,-0.98632,2e-05,1.49421]
[1777787643933,48.81,78233.72,0.0,-0.98632,2e-05,1.49421]
[1777787644085,48.81,78233.72,0.0,-0.98632,2e-05,1.49421]
[1777787651793,48.81,78235.43,0.0,-0.98629,2e-05,1.49695]
[1777787656829,48.81,78235.39,0.0,-0.98629,2e-05,1.49688]
[1777787663879,48.81,78235.5,0.0,-0.98629,2e-05,1.49706]
[1777787668913,48.81,78235.42,0.0,-0.98629,2e-05,1.49693]
[1777787676969,48.81,78235.39,0.0,-0.98631,2e-05,1.49405]
[1777787682010,48.81,78235.44,0.0,-0.98631,2e-05,1.49413]
[1777787691073,48.81,78235.72,0.0,-0.98631,2e-05,1.49458]
[1777787698123,48.81,78235.85,0.0,-0.98631,2e-05,1.49479]
[1777787702811,48.81,78235.38,0.0,-0.98631,2e-05,1.49404]
[1777787702828,48.81,78235.38,0.0,-0.98631,2e-05,1.49404]
[1777787703158,48.81,78234.6,0.0,-0.98633,2e-05,1.49279]
[1777787703774,48.81,78234.6,0.0,-0.98633,2e-05,1.49279]
[1777787703827,48.81,78234.6,0.0,-0.98633,2e-05,1.49279]
[1777787716249,48.81,78234.92,0.0,-0.98632,2e-05,1.4933]
[1777787722291,48.81,78234.96,0.0,-0.98632,2e-05,1.49336]
[1777787732361,48.81,78234.85,0.0,-0.98635,2e-05,1.49036]
[1777787740007,48.8,78234.82,0.0,-0.98636,2e-05,1.48869]
[1777787740078,48.8,78234.82,0.0,-0.98636,2e-05,1.48869]
[1777787740108,48.8,78234.82,0.0,-0.98638,2e-05,1.48748]
[1777787740678,48.8,78234.82,0.0,-0.98638,2e-05,1.48748]
[1777787740835,48.8,78234.82,0.0,-0.98638,2e-05,1.48748]
[1777787747465,48.77,78234.48,0.0,-0.98642,2e-05,1.48376]
[1777787753508,48.76,78234.48,0.0,-0.98644,2e-05,1.48141]
[1777787758490,48.75,78234.48,0.0,-0.98645,2e-05,1.48064]
[1777787758581,48.75,78234.48,0.0,-0.98645,2e-05,1.48064]
[1777787759158,48.75,78234.48,0.0,-0.98645,2e-05,1.48064]
[1777787759329,48.75,78234.48,0.0,-0.98645,2e-05,1.48064]
[1777787759431,48.74,78234.48,0.0,-0.98647,2e-05,1.4791]
[1777787767606,48.72,78234.69,0.0,-0.9865,2e-05,1.47638]
[1777787773648,48.71,78234.81,0.0,-0.98652,2e-05,1.47432]
[1777787779978,48.7,78234.88,0.0,-0.98653,2e-05,1.47331]
[1777787784027,48.69,78234.81,0.0,-0.98654,2e-05,1.47172]
[1777787784077,48.69,78234.81,0.0,-0.98654,2e-05,1.47172]
[1777787784128,48.68,78234.86,0.0,-0.98656,2e-05,1.4707]
[1777787784912,48.68,78234.86,0.0,-0.98656,2e-05,1.4707]
[1777787785077,48.68,78234.86,0.0,-0.98656,2e-05,1.4707]
[1777787790768,48.67,78234.75,0.0,-0.98658,2e-05,1.46798]
[1777787800039,48.66,78234.75,0.0,-0.98662,2e-05,1.46446]
[1777787805874,48.63,78234.41,0.0,-0.98667,2e-05,1.45939]
[1777787810909,48.62,78234.44,0.0,-0.98669,2e-05,1.45773]
[1777787816951,48.61,78234.51,0.0,-0.98671,2e-05,1.45581]
[1777787821986,48.59,78234.8,0.0,-0.98672,2e-05,1.4546]
[1777787823757,48.59,78235.17,0.0,-0.98672,2e-05,1.45485]
[1777787823828,48.59,78235.17,0.0,-0.98672,2e-05,1.45485]
[1777787824000,48.59,78235.15,0.0,-0.98672,2e-05,1.45448]
[1777787824682,48.59,78235.15,0.0,-0.98672,2e-05,1.45448]
[1777787824843,48.59,78235.15,0.0,-0.98672,2e-05,1.45448]
[1777787832059,48.57,78235.35,0.0,-0.98675,2e-05,1.45214]
[1777787833704,48.57,78235.42,0.0,-0.98675,2e-05,1.45192]
[1777787833835,48.57,78235.42,0.0,-0.98675,2e-05,1.45192]
[1777787833907,48.57,78235.42,0.0,-0.98675,2e-05,1.4516]
[1777787834669,48.57,78235.42,0.0,-0.98675,2e-05,1.4516]
[1777787834833,48.57,78235.42,0.0,-0.98675,2e-05,1.4516]
[1777787840115,48.55,78235.71,0.0,-0.98677,2e-05,1.4501]
[1777787847190,48.55,78236.07,0.0,-0.98677,2e-05,1.4497]
[1777787847354,48.55,78236.07,0.0,-0.98677,2e-05,1.4497]
[1777787850072,48.54,78236.07,0.0,-0.98679,2e-05,1.4481]
[1777787850331,48.54,78236.07,0.0,-0.98679,2e-05,1.4481]
[1777787850401,48.53,78236.07,0.0,-0.9868,2e-05,1.44714]
[1777787858241,48.52,78235.79,0.0,-0.98685,2e-05,1.44175]
[1777787870373,48.49,78235.87,0.0,-0.98689,2e-05,1.43824]
[1777787872884,48.49,78235.98,0.0,-0.98689,2e-05,1.43782]
[1777787873077,48.49,78235.98,0.0,-0.98689,2e-05,1.43782]
[1777787878431,48.47,78235.67,0.0,-0.98692,2e-05,1.43527]
[1777787884473,48.46,78235.5,0.0,-0.98694,2e-05,1.43326]
[1777787889508,48.45,78235.88,0.0,-0.98695,2e-05,1.43242]
[1777787896558,48.44,78236.13,0.0,-0.98697,2e-05,1.43081]
[1777787904614,48.42,78235.99,0.0,-0.98699,2e-05,1.42835]
[1777787907635,48.42,78244.45,0.0,-0.98686,2e-05,1.44074]
[1777787909079,48.42,78244.45,0.0,-0.98686,2e-05,1.44074]
[1777787909328,48.42,78244.45,0.0,-0.98686,2e-05,1.44074]
[1777787909419,48.42,78247.06,0.0,-0.98682,2e-05,1.44454]
[1777787909890,48.42,78247.06,0.0,-0.98682,2e-05,1.44454]
[1777787910081,48.42,78247.06,0.0,-0.98682,2e-05,1.44454]
[1777787915692,48.4,78243.67,0.0,-0.98693,2e-05,1.43438]
[1777787919476,48.4,78243.6,0.0,-0.98693,2e-05,1.43371]
[1777787919580,48.4,78243.6,0.0,-0.98693,2e-05,1.43371]
[1777787919578,48.39,78243.53,0.0,-0.98694,2e-05,1.43303]
[1777787920505,48.39,78243.53,0.0,-0.98694,2e-05,1.43303]
[1777787920577,48.39,78243.53,0.0,-0.98694,2e-05,1.43303]
[1777787919719,48.39,78243.14,0.0,-0.98695,2e-05,1.43242]
[1777787925148,48.39,78243.15,0.0,-0.98696,2e-05,1.4316]
[1777787930797,48.37,78242.82,0.0,-0.98698,2e-05,1.42891]
[1777787935832,48.37,78242.27,0.0,-0.98701,2e-05,1.42672]
[1777787942884,48.35,78242.15,0.0,-0.98703,2e-05,1.42471]
[1777787950940,48.34,78242.15,0.0,-0.98705,2e-05,1.42266]
[1777787955975,48.33,78242.34,0.0,-0.98706,2e-05,1.4217]
[1777787961013,48.32,78242.3,0.0,-0.98707,2e-05,1.42039]
[1777787962925,48.32,78242.3,0.0,-0.98707,2e-05,1.42039]
[1777787963077,48.32,78242.3,0.0,-0.98707,2e-05,1.42039]
[1777787963087,48.32,78242.3,0.0,-0.98708,2e-05,1.4199]
[1777787964016,48.32,78242.3,0.0,-0.98708,2e-05,1.4199]
[1777787964079,48.32,78242.3,0.0,-0.98708,2e-05,1.4199]
[1777787970075,48.31,78242.26,0.0,-0.9871,2e-05,1.41812]
[1777787980146,48.29,78242.26,0.0,-0.98715,2e-05,1.41299]
[1777787987194,48.28,78242.27,0.0,-0.98716,2e-05,1.41139]
[1777788001293,48.26,78242.26,0.0,-0.9872,2e-05,1.4082]
[1777788003307,48.26,78239.44,0.0,-0.98725,2e-05,1.4034]
[1777788004746,48.25,78238.55,0.0,-0.98726,2e-05,1.40182]
[1777788004828,48.25,78238.55,0.0,-0.98726,2e-05,1.40182]
[1777788005576,48.25,78238.55,0.0,-0.98726,2e-05,1.40182]
[1777788005677,48.25,78238.55,0.0,-0.98727,2e-05,1.4014]
[1777788005829,48.25,78238.55,0.0,-0.98727,2e-05,1.4014]
[1777788011363,48.24,78237.37,0.0,-0.9873,2e-05,1.39854]
[1777788016401,48.24,78237.44,0.0,-0.98731,2e-05,1.39762]
[1777788019745,48.23,78236.43,0.0,-0.98733,2e-05,1.39544]
[1777788019827,48.23,78236.43,0.0,-0.98733,2e-05,1.39544]
[1777788020429,48.23,78236.41,0.0,-0.98733,2e-05,1.39521]
[1777788020728,48.23,78236.41,0.0,-0.98733,2e-05,1.39521]
[1777788020826,48.23,78236.41,0.0,-0.98733,2e-05,1.39521]
[1777788026471,48.22,78234.61,0.0,-0.98737,2e-05,1.39123]
[1777788027303,48.22,78234.61,0.0,-0.98737,2e-05,1.39123]
[1777788027326,48.22,78234.61,0.0,-0.98737,2e-05,1.39123]
[1777788027477,48.22,78233.76,0.0,-0.98739,2e-05,1.38973]
[1777788028555,48.22,78233.76,0.0,-0.98739,2e-05,1.38973]
[1777788028583,48.22,78233.76,0.0,-0.98739,2e-05,1.38973]
[1777788036542,48.21,78231.44,0.0,-0.98747,2e-05,1.38175]
[1777788038237,48.21,78230.64,0.0,-0.98748,2e-05,1.38034]
[1777788038326,48.21,78230.64,0.0,-0.98748,2e-05,1.38034]
[1777788038556,48.21,78230.3,0.0,-0.98749,2e-05,1.37964]
[1777788039194,48.21,78230.3,0.0,-0.98749,2e-05,1.37964]
[1777788039328,48.21,78230.3,0.0,-0.98749,2e-05,1.37964]
[1777788043591,48.2,78227.07,0.0,-0.98755,2e-05,1.3738]
[1777788044598,48.2,78224.34,0.0,-0.9876,2e-05,1.3693]
[1777788045193,48.2,78224.34,0.0,-0.9876,2e-05,1.3693]
[1777788045328,48.2,78224.34,0.0,-0.9876,2e-05,1.3693]
[1777788045605,48.2,78222.86,0.0,-0.98762,2e-05,1.36689]
[1777788045962,48.2,78222.86,0.0,-0.98762,2e-05,1.36689]
[1777788046079,48.2,78222.86,0.0,-0.98762,2e-05,1.36689]
[1777788053675,48.19,78221.52,0.0,-0.98766,2e-05,1.36355]
[1777788056055,48.19,78221.41,0.0,-0.98766,2e-05,1.36322]
[1777788056075,48.19,78221.41,0.0,-0.98766,2e-05,1.36322]
[1777788056156,48.19,78221.41,0.0,-0.98766,2e-05,1.36306]
[1777788057427,48.19,78221.41,0.0,-0.98766,2e-05,1.36306]
[1777788057581,48.19,78221.41,0.0,-0.98766,2e-05,1.36306]
[1777788062738,48.18,78220.76,0.0,-0.98768,2e-05,1.36094]
[1777788067756,48.17,78220.67,0.0,-0.98769,2e-05,1.36015]
[1777788067827,48.17,78220.67,0.0,-0.98769,2e-05,1.36015]
[1777788067848,48.17,78220.58,0.0,-0.98769,2e-05,1.35985]
[1777788068862,48.17,78220.58,0.0,-0.98769,2e-05,1.35985]
[1777788069085,48.17,78220.58,0.0,-0.98769,2e-05,1.35985]
[1777788075829,48.16,78220.24,0.0,-0.98771,2e-05,1.35808]
[1777788081665,48.16,78220.2,0.0,-0.98772,2e-05,1.35741]
[1777788081828,48.16,78220.87,0.0,-0.98771,2e-05,1.35827]
[1777788082537,48.16,78220.87,0.0,-0.98771,2e-05,1.35827]
[1777788082578,48.16,78220.87,0.0,-0.98771,2e-05,1.35827]
[1777788082628,48.16,78220.55,0.0,-0.98772,2e-05,1.35748]
[1777788086777,48.15,78219.57,0.0,-0.98774,2e-05,1.35556]
[1777788086831,48.15,78219.57,0.0,-0.98774,2e-05,1.35556]
[1777788086906,48.15,78217.88,0.0,-0.98777,2e-05,1.35288]
[1777788087869,48.15,78217.88,0.0,-0.98777,2e-05,1.35288]
[1777788088078,48.15,78217.88,0.0,-0.98777,2e-05,1.35288]
[1777788093954,48.15,78216.9,0.0,-0.98782,2e-05,1.3478]
[1777788095904,48.14,78216.55,0.0,-0.98782,2e-05,1.34714]
[1777788096077,48.14,78216.55,0.0,-0.98782,2e-05,1.34714]
[1777788096141,48.14,78216.55,0.0,-0.98782,2e-05,1.34702]
[1777788096945,48.14,78216.55,0.0,-0.98782,2e-05,1.34702]
[1777788097078,48.14,78216.55,0.0,-0.98782,2e-05,1.34702]
[1777788106039,48.14,78216.97,0.0,-0.98783,2e-05,1.34647]
[1777788106902,48.14,78216.97,0.0,-0.98783,2e-05,1.34647]
[1777788107076,48.14,78216.97,0.0,-0.98783,2e-05,1.34647]
[1777788107177,48.13,78216.97,0.0,-0.98783,2e-05,1.34636]
[1777788107951,48.13,78216.97,0.0,-0.98783,2e-05,1.34636]
[1777788108082,48.13,78216.97,0.0,-0.98783,2e-05,1.34636]
[1777788114095,48.13,78216.83,0.0,-0.98784,2e-05,1.3454]
[1777788122151,48.12,78216.61,0.0,-0.98785,2e-05,1.34426]
[1777788127186,48.12,78215.76,0.0,-0.98787,2e-05,1.34251]
[1777788132221,48.12,78215.79,0.0,-0.98787,2e-05,1.34208]
[1777788137259,48.11,78215.82,0.0,-0.98788,2e-05,1.34166]
[1777788144309,48.11,78215.75,0.0,-0.98789,2e-05,1.3409]
[1777788156415,48.11,78215.86,0.0,-0.98789,2e-05,1.34088]
[1777788156576,48.11,78215.86,0.0,-0.98789,2e-05,1.34088]
[1777788156598,48.1,78215.79,0.0,-0.98792,2e-05,1.33723]
[1777788158094,48.1,78215.79,0.0,-0.98792,2e-05,1.33723]
[1777788158335,48.1,78215.79,0.0,-0.98792,2e-05,1.33723]
[1777788167469,48.09,78215.49,0.0,-0.98794,2e-05,1.33585]
[1777788172505,48.09,78215.47,0.0,-0.98794,2e-05,1.33542]
[1777788181568,48.09,78213.6,0.0,-0.98798,2e-05,1.33193]
[1777788182574,48.09,78202.38,0.0,-0.98815,2e-05,1.31528]
[1777788183218,48.09,78202.38,0.0,-0.98815,2e-05,1.31528]
[1777788183325,48.09,78202.38,0.0,-0.98815,2e-05,1.31528]
[1777788183581,48.09,78201.71,0.0,-0.98816,2e-05,1.31422]
[1777788184396,48.09,78201.71,0.0,-0.98816,2e-05,1.31422]
[1777788184578,48.09,78201.71,0.0,-0.98816,2e-05,1.31422]
[1777788184589,48.09,78200.79,0.0,-0.98817,2e-05,1.31283]
[1777788190631,48.08,78200.89,0.0,-0.98817,2e-05,1.31274]
[1777788191920,48.08,78200.89,0.0,-0.98817,2e-05,1.31274]
[1777788192079,48.08,78200.89,0.0,-0.98817,2e-05,1.31274]
[1777788198687,48.08,78200.85,0.0,-0.98818,2e-05,1.31235]
[1777788200451,48.08,78200.85,0.0,-0.98818,2e-05,1.31235]
[1777788200575,48.08,78200.85,0.0,-0.98818,2e-05,1.31235]
[1777788200700,48.08,78200.89,0.0,-0.98818,2e-05,1.31232]
[1777788201782,48.08,78200.89,0.0,-0.98818,2e-05,1.31232]
[1777788201829,48.08,78200.89,0.0,-0.98818,2e-05,1.31232]
[1777788204729,48.08,78203.97,0.0,-0.98813,2e-05,1.31662]
[1777788205723,48.08,78203.97,0.0,-0.98813,2e-05,1.31662]
[1777788205829,48.08,78203.97,0.0,-0.98813,2e-05,1.31662]
[1777788214799,48.08,78204.78,0.0,-0.98815,2e-05,1.31466]
[1777788219793,48.07,78204.85,0.0,-0.98815,2e-05,1.31458]
[1777788219826,48.07,78204.85,0.0,-0.98815,2e-05,1.31458]
[1777788219895,48.07,78204.85,0.0,-0.98815,2e-05,1.31453]
[1777788221256,48.07,78204.82,0.0,-0.98815,2e-05,1.31444]
[1777788221327,48.07,78204.82,0.0,-0.98815,2e-05,1.31444]
[1777788227889,48.07,78203.35,0.0,-0.98818,2e-05,1.31197]
[1777788232063,48.07,78202.95,0.0,-0.98818,2e-05,1.3113]
[1777788232077,48.07,78202.95,0.0,-0.98818,2e-05,1.3113]
[1777788232300,48.07,78200.92,0.0,-0.98822,2e-05,1.30824]
[1777788233575,48.07,78200.92,0.0,-0.98822,2e-05,1.30824]
[1777788233833,48.07,78200.92,0.0,-0.98822,2e-05,1.30824]
[1777788233931,48.07,78198.41,0.0,-0.98825,1e-05,1.3045]
[1777788237960,48.07,78196.82,0.0,-0.98828,1e-05,1.30207]
[1777788239737,48.07,78196.82,0.0,-0.98828,1e-05,1.30207]
[1777788239824,48.07,78196.82,0.0,-0.98828,1e-05,1.30207]
[1777788239838,48.07,78197.17,0.0,-0.98827,1e-05,1.30254]
[1777788239974,48.07,78195.14,0.0,-0.9883,1e-05,1.29957]
[1777788241864,48.07,78195.14,0.0,-0.9883,1e-05,1.29957]
[1777788242080,48.07,78195.14,0.0,-0.9883,1e-05,1.29957]
[1777788248044,48.07,78194.38,0.0,-0.98832,1e-05,1.29832]
[1777788249352,48.07,78194.38,0.0,-0.98832,1e-05,1.29832]
[1777788249577,48.07,78194.38,0.0,-0.98832,1e-05,1.29832]
[1777788249678,48.07,78193.72,0.0,-0.98833,1e-05,1.29734]
[1777788250301,48.07,78193.72,0.0,-0.98833,1e-05,1.29734]
[1777788250336,48.07,78193.72,0.0,-0.98833,1e-05,1.29734]
[1777788256100,48.07,78194.34,0.0,-0.98832,1e-05,1.29812]
[1777788261135,48.07,78194.59,0.0,-0.98832,1e-05,1.2984]
[1777788267178,48.07,78194.55,0.0,-0.98832,1e-05,1.29826]
[1777788273220,48.07,78194.72,0.0,-0.98834,1e-05,1.29584]
[1777788282283,48.06,78194.19,0.0,-0.98835,1e-05,1.29499]
[1777788285313,48.06,78194.22,0.0,-0.98835,1e-05,1.29501]
[1777788285328,48.06,78194.22,0.0,-0.98835,1e-05,1.29501]
[1777788285578,48.06,78194.22,0.0,-0.98835,1e-05,1.29501]
[1777788287029,48.06,78194.22,0.0,-0.98835,1e-05,1.29501]
[1777788287078,48.06,78194.22,0.0,-0.98835,1e-05,1.29501]
[1777788292353,48.06,78194.08,0.0,-0.98835,1e-05,1.29474]
[1777788300409,48.06,78194.29,0.0,-0.98835,1e-05,1.29497]
[1777788301827,48.06,78194.29,0.0,-0.98835,1e-05,1.29497]
[1777788301829,48.06,78195.77,0.0,-0.98833,1e-05,1.29712]
[1777788303844,48.06,78197.84,0.0,-0.98829,1e-05,1.30012]
[1777788304078,48.06,78198.36,0.0,-0.98829,1e-05,1.30084]
[1777788309980,48.06,78198.14,0.0,-0.98829,1e-05,1.3005]
[1777788310079,48.06,78197.5,0.0,-0.9883,1e-05,1.29949]
[1777788310259,48.06,78197.5,0.0,-0.9883,1e-05,1.29949]
[1777788310329,48.06,78197.5,0.0,-0.9883,1e-05,1.29949]
[1777788310361,48.06,78197.5,0.0,-0.9883,1e-05,1.29947]
[1777788315515,48.06,78197.8,0.0,-0.9883,1e-05,1.29983]
[1777788321682,48.06,78197.8,0.0,-0.9883,1e-05,1.29983]
[1777788321769,48.06,78180.85,0.0,-0.98855,1e-05,1.2752]
[1777788322574,48.06,78157.25,0.0,-0.98889,1e-05,1.24168]
[1777788323581,48.06,78155.24,0.0,-0.98892,1e-05,1.23885]
[1777788325166,48.06,78154.87,0.0,-0.98893,1e-05,1.23834]
[1777788326602,48.06,78158.26,0.0,-0.98888,1e-05,1.2431]
[1777788330376,48.06,78160.32,0.0,-0.98885,1e-05,1.246]
[1777788330575,48.06,78160.32,0.0,-0.98885,1e-05,1.246]
[1777788330676,48.06,78160.32,0.0,-0.98885,1e-05,1.246]
[1777788331637,48.06,78160.61,0.0,-0.98887,1e-05,1.24389]
[1777788332643,48.06,78164.46,0.0,-0.98881,1e-05,1.24932]
[1777788335175,48.06,78164.95,0.0,-0.9888,1e-05,1.25001]
[1777788335326,48.06,78164.95,0.0,-0.9888,1e-05,1.25001]
[1777788340198,48.06,78164.81,0.0,-0.98881,1e-05,1.24982]
[1777788340334,48.06,78164.81,0.0,-0.98881,1e-05,1.24982]
[1777788340575,48.06,78164.81,0.0,-0.98881,1e-05,1.24982]
[1777788340676,48.06,78164.81,0.0,-0.98881,1e-05,1.24982]
[1777788345734,48.06,78164.89,0.0,-0.9888,1e-05,1.24993]
[1777788347546,48.06,78165.2,0.0,-0.9888,1e-05,1.25037]
[1777788347575,48.06,78165.2,0.0,-0.9888,1e-05,1.25037]
[1777788351777,48.06,78170.0,0.0,-0.98873,1e-05,1.25717]
[1777788352531,48.06,78170.0,0.0,-0.98873,1e-05,1.25717]
[1777788352576,48.06,78170.0,0.0,-0.98873,1e-05,1.25717]
[1777788354491,48.06,78171.63,0.0,-0.98871,1e-05,1.25948]
[1777788354576,48.06,78171.63,0.0,-0.98871,1e-05,1.25948]
[1777788354677,48.06,78171.63,0.0,-0.98871,1e-05,1.25948]
[1777788360430,48.06,78171.63,0.0,-0.98871,1e-05,1.25948]
[1777788363201,48.06,78173.4,0.0,-0.98868,1e-05,1.262]
[1777788363326,48.06,78173.4,0.0,-0.98868,1e-05,1.262]
[1777788369371,48.06,78172.96,0.0,-0.98869,1e-05,1.26138]
[1777788369582,48.06,78172.96,0.0,-0.98869,1e-05,1.26138]
[1777788369942,48.06,78172.96,0.0,-0.98869,1e-05,1.26138]
[1777788370043,48.06,78172.96,0.0,-0.98869,1e-05,1.26138]
[1777788370078,48.06,78172.96,0.0,-0.98869,1e-05,1.26138]
[1777788375945,48.06,78177.18,0.0,-0.98863,1e-05,1.2674]
[1777788376941,48.06,78177.18,0.0,-0.98863,1e-05,1.2674]
[1777788376952,48.06,78181.5,0.0,-0.98856,1e-05,1.27358]
[1777788377077,48.06,78181.5,0.0,-0.98856,1e-05,1.27358]
[1777788382994,48.06,78182.3,0.0,-0.98855,1e-05,1.27473]
[1777788387022,48.06,78177.6,0.0,-0.98862,1e-05,1.268]
[1777788387477,48.06,78177.6,0.0,-0.98862,1e-05,1.268]
[1777788387576,48.06,78177.6,0.0,-0.98862,1e-05,1.268]
[1777788389812,48.06,78178.53,0.0,-0.98861,1e-05,1.26933]
[1777788389827,48.06,78178.53,0.0,-0.98861,1e-05,1.26933]
[1777788390043,48.06,78179.26,0.0,-0.9886,1e-05,1.27037]
[1777788394036,48.06,78178.92,0.0,-0.98862,1e-05,1.26733]
[1777788394082,48.06,78178.92,0.0,-0.98862,1e-05,1.26733]
[1777788400113,48.06,78178.96,0.0,-0.98862,1e-05,1.26739]
[1777788405148,48.06,78178.98,0.0,-0.98862,1e-05,1.26742]
[1777788412197,48.06,78178.99,0.0,-0.98862,1e-05,1.26743]
[1777788419246,48.06,78178.82,0.0,-0.98862,1e-05,1.26719]
[1777788425289,48.06,78178.79,0.0,-0.98862,1e-05,1.26715]
[1777788436302,48.06,78179.06,0.0,-0.98862,1e-05,1.26753]
[1777788436329,48.06,78179.06,0.0,-0.98862,1e-05,1.26753]
[1777788438619,48.06,78179.06,0.0,-0.98862,1e-05,1.26753]
[1777788438829,48.06,78179.06,0.0,-0.98862,1e-05,1.26753]
[1777788438930,48.06,78179.06,0.0,-0.98862,1e-05,1.26753]
[1777788442024,48.06,78179.06,0.0,-0.98862,1e-05,1.26753]
[1777788442078,48.06,78179.06,0.0,-0.98862,1e-05,1.26753]
[1777788442125,48.06,78171.28,0.0,-0.98873,1e-05,1.25645]
[1777788442408,48.06,78168.46,0.0,-0.98877,1e-05,1.25245]
[1777788447443,48.06,78168.62,0.0,-0.98877,1e-05,1.25268]
[1777788453485,48.06,78168.27,0.0,-0.9888,1e-05,1.24966]
[1777788454547,48.06,78168.27,0.0,-0.9888,1e-05,1.24966]
[1777788454575,48.06,78168.27,0.0,-0.9888,1e-05,1.24966]
[1777788457038,48.06,78168.4,0.0,-0.9888,1e-05,1.24984]
[1777788457076,48.06,78168.4,0.0,-0.9888,1e-05,1.24984]
[1777788457057,48.06,78168.2,0.0,-0.9888,1e-05,1.24956]
[1777788462548,48.06,78169.81,0.0,-0.98878,1e-05,1.25184]
[1777788465370,48.06,78170.47,0.0,-0.98877,1e-05,1.25277]
[1777788465575,48.06,78170.47,0.0,-0.98877,1e-05,1.25277]
[1777788473624,48.06,78171.57,0.0,-0.98875,1e-05,1.25433]
[1777788475617,48.06,78172.66,0.0,-0.98874,1e-05,1.25588]
[1777788475827,48.06,78172.66,0.0,-0.98874,1e-05,1.25588]
[1777788478227,48.06,78174.93,0.0,-0.9887,1e-05,1.2591]
[1777788478326,48.06,78174.93,0.0,-0.9887,1e-05,1.2591]
[1777788478428,48.06,78174.93,0.0,-0.9887,1e-05,1.2591]
[1777788484702,48.06,78175.94,0.0,-0.98869,1e-05,1.26054]
[1777788488611,48.06,78175.94,0.0,-0.98869,1e-05,1.26054]
[1777788488828,48.06,78175.94,0.0,-0.98869,1e-05,1.26054]
[1777788495778,48.06,78176.48,0.0,-0.98868,1e-05,1.26131]
[1777788502881,48.06,78176.48,0.0,-0.98868,1e-05,1.26131]
[1777788503077,48.06,78176.48,0.0,-0.98868,1e-05,1.26131]
[1777788505222,48.06,78176.41,0.0,-0.98868,1e-05,1.26121]
[1777788505326,48.06,78176.41,0.0,-0.98868,1e-05,1.26121]
[1777788505849,48.06,78176.49,0.0,-0.98868,1e-05,1.26132]
[1777788509785,48.06,78176.97,0.0,-0.98867,1e-05,1.26201]
[1777788509826,48.06,78176.97,0.0,-0.98867,1e-05,1.26201]
[1777788511892,48.06,78177.38,0.0,-0.98869,1e-05,1.26005]
[1777788518941,48.06,78177.35,0.0,-0.98869,1e-05,1.26]
[1777788522968,48.06,78174.24,0.0,-0.98873,1e-05,1.25558]
[1777788523535,48.06,78174.24,0.0,-0.98873,1e-05,1.25558]
[1777788523580,48.06,78174.24,0.0,-0.98873,1e-05,1.25558]
[1777788523975,48.06,78170.48,0.0,-0.98879,1e-05,1.25026]
[1777788526532,48.06,78169.51,0.0,-0.9888,1e-05,1.24888]
[1777788526579,48.06,78169.51,0.0,-0.9888,1e-05,1.24888]
[1777788526591,48.06,78169.51,0.0,-0.9888,1e-05,1.24888]
[1777788530694,48.06,78169.56,0.0,-0.9888,1e-05,1.24895]
[1777788530825,48.06,78169.56,0.0,-0.9888,1e-05,1.24895]
[1777788533041,48.06,78162.09,0.0,-0.98891,1e-05,1.23843]
[1777788535758,48.06,78162.26,0.0,-0.98891,1e-05,1.23867]
[1777788535828,48.06,78162.26,0.0,-0.98891,1e-05,1.23867]
[1777788535929,48.06,78162.26,0.0,-0.98891,1e-05,1.23867]
[1777788541097,48.06,78162.92,0.0,-0.9889,1e-05,1.2396]
[1777788543157,48.06,78162.56,0.0,-0.9889,1e-05,1.23909]
[1777788543326,48.06,78162.88,0.0,-0.9889,1e-05,1.23954]
[1777788549154,48.06,78163.56,0.0,-0.98889,1e-05,1.2405]
[1777788550418,48.06,78161.84,0.0,-0.98891,1e-05,1.23808]
[1777788550575,48.06,78161.84,0.0,-0.98891,1e-05,1.23808]
[1777788553353,48.06,78161.6,0.0,-0.98892,1e-05,1.23774]
[1777788553578,48.06,78161.6,0.0,-0.98892,1e-05,1.23774]
[1777788554189,48.06,78161.54,0.0,-0.98892,1e-05,1.23766]
[1777788565613,48.06,78160.61,0.0,-0.98893,1e-05,1.23635]
[1777788567327,48.06,78160.63,0.0,-0.98893,1e-05,1.23638]
[1777788573323,48.06,78160.84,0.0,-0.98895,1e-05,1.23417]
[1777788578479,48.06,78160.84,0.0,-0.98895,1e-05,1.23417]
[1777788578563,48.06,78160.84,0.0,-0.98895,1e-05,1.23417]
[1777788578581,48.06,78160.84,0.0,-0.98895,1e-05,1.23417]
[1777788578682,48.06,78160.84,0.0,-0.98895,1e-05,1.23417]
[1777788589434,48.06,78159.03,0.0,-0.98897,1e-05,1.23164]
[1777788591160,48.06,78159.03,0.0,-0.98897,1e-05,1.23164]
[1777788591218,48.06,78158.39,0.0,-0.98898,1e-05,1.23074]
[1777788591314,48.06,78158.39,0.0,-0.98898,1e-05,1.23074]
[1777788591327,48.06,78158.39,0.0,-0.98898,1e-05,1.23074]
[1777788600512,48.06,78157.81,0.0,-0.98899,1e-05,1.22993]
[1777788604317,48.06,78157.4,0.0,-0.989,1e-05,1.22936]
[1777788604326,48.06,78157.4,0.0,-0.989,1e-05,1.22936]
[1777788604571,48.06,78157.4,0.0,-0.989,1e-05,1.22936]
[1777788604826,48.06,78157.4,0.0,-0.989,1e-05,1.22936]
[1777788604928,48.06,78157.4,0.0,-0.989,1e-05,1.22936]
[1777788614610,48.06,78157.89,0.0,-0.98899,1e-05,1.23004]
[1777788617631,48.06,78168.34,0.0,-0.98884,1e-05,1.24471]
[1777788618638,48.06,78172.56,0.0,-0.98878,1e-05,1.25067]
[1777788619892,48.06,78172.56,0.0,-0.98878,1e-05,1.25067]
[1777788620081,48.06,78172.56,0.0,-0.98878,1e-05,1.25067]
[1777788620196,48.06,78172.56,0.0,-0.98878,1e-05,1.25067]
[1777788620227,48.06,78174.31,0.0,-0.98876,1e-05,1.25315]
[1777788620325,48.06,78174.31,0.0,-0.98876,1e-05,1.25315]
[1777788626694,48.06,78174.43,0.0,-0.98875,1e-05,1.25332]
[1777788632527,48.06,78174.49,0.0,-0.98875,1e-05,1.2534]
[1777788632575,48.06,78174.49,0.0,-0.98875,1e-05,1.2534]
[1777788632711,48.06,78174.49,0.0,-0.98875,1e-05,1.2534]
[1777788632829,48.06,78174.49,0.0,-0.98875,1e-05,1.2534]
[1777788632930,48.06,78174.49,0.0,-0.98878,1e-05,1.25087]
[1777788634751,48.06,78169.69,0.0,-0.98884,1e-05,1.24409]
[1777788636058,48.06,78169.69,0.0,-0.98884,1e-05,1.24409]
[1777788636076,48.06,78169.69,0.0,-0.98884,1e-05,1.24409]
[1777788636178,48.06,78168.95,0.0,-0.98885,1e-05,1.24305]
[1777788642807,48.06,78168.15,0.0,-0.98887,1e-05,1.24192]
[1777788646402,48.06,78168.27,0.0,-0.98886,1e-05,1.24209]
[1777788646577,48.06,78168.27,0.0,-0.98886,1e-05,1.24209]
[1777788652880,48.06,78168.44,0.0,-0.98886,1e-05,1.24233]
[1777788657915,48.06,78168.32,0.0,-0.98886,1e-05,1.24216]
[1777788663957,48.06,78167.56,0.0,-0.98887,1e-05,1.24109]
[1777788672013,48.06,78168.3,0.0,-0.98886,1e-05,1.24213]
[1777788678055,48.06,78168.23,0.0,-0.98887,1e-05,1.24203]
[1777788678587,48.06,78168.23,0.0,-0.98887,1e-05,1.24203]
[1777788678775,48.06,78168.23,0.0,-0.98887,1e-05,1.24203]
[1777788678830,48.06,78168.23,0.0,-0.98887,1e-05,1.24203]
[1777788678932,48.06,78168.23,0.0,-0.98887,1e-05,1.24203]
[1777788684097,48.06,78168.57,0.0,-0.98886,1e-05,1.24251]
[1777788691145,48.06,78168.1,0.0,-0.98889,1e-05,1.23933]
[1777788694987,48.06,78168.1,0.0,-0.98889,1e-05,1.23933]
[1777788695076,48.06,78168.1,0.0,-0.98889,1e-05,1.23933]
[1777788695327,48.06,78168.1,0.0,-0.98889,1e-05,1.23933]
[1777788695123,48.06,78168.1,0.0,-0.98889,1e-05,1.23933]
[1777788701216,48.06,78166.16,0.0,-0.98892,1e-05,1.23661]
[1777788708266,48.06,78165.42,0.0,-0.98893,1e-05,1.23557]
[1777788709213,48.06,78165.42,0.0,-0.98893,1e-05,1.23557]
[1777788709284,48.06,78165.42,0.0,-0.98893,1e-05,1.23557]
[1777788709329,48.06,78165.42,0.0,-0.98893,1e-05,1.23557]
[1777788709306,48.06,78165.42,0.0,-0.98893,1e-05,1.23557]
[1777788718336,48.06,78165.42,0.0,-0.98893,1e-05,1.23557]
[1777788719911,48.06,78165.31,0.0,-0.98893,1e-05,1.23541]
[1777788720077,48.06,78165.31,0.0,-0.98893,1e-05,1.23541]
[1777788720140,48.06,78165.31,0.0,-0.98893,1e-05,1.23541]
[1777788720330,48.06,78165.31,0.0,-0.98893,1e-05,1.23541]
[1777788720431,48.06,78165.31,0.0,-0.98893,1e-05,1.23541]
[1777788729413,48.06,78165.08,0.0,-0.98893,1e-05,1.23509]
[1777788738833,48.06,78164.67,0.0,-0.98894,1e-05,1.23452]
[1777788738890,48.06,78164.67,0.0,-0.98894,1e-05,1.23452]
[1777788739078,48.06,78164.67,0.0,-0.98894,1e-05,1.23452]
[1777788739180,48.06,78164.67,0.0,-0.98894,1e-05,1.23452]
[1777788747538,48.06,78164.08,0.0,-0.98895,1e-05,1.23369]
[1777788757126,48.06,78164.1,0.0,-0.98897,1e-05,1.23121]
[1777788757321,48.06,78164.1,0.0,-0.98897,1e-05,1.23121]
[1777788757326,48.06,78164.1,0.0,-0.98897,1e-05,1.23121]
[1777788757417,48.06,78163.81,0.0,-0.98897,1e-05,1.2308]
[1777788757578,48.06,78163.81,0.0,-0.98897,1e-05,1.2308]
[1777788762644,48.06,78163.82,0.0,-0.98897,1e-05,1.23082]
[1777788764469,48.06,78164.26,0.0,-0.98897,1e-05,1.23143]
[1777788764569,48.06,78164.26,0.0,-0.98897,1e-05,1.23143]
[1777788764579,48.06,78164.26,0.0,-0.98897,1e-05,1.23143]
[1777788764676,48.06,78164.26,0.0,-0.98897,1e-05,1.23143]
[1777788769693,48.06,78163.85,0.0,-0.98897,1e-05,1.23086]
[1777788773035,48.06,78164.69,0.0,-0.98896,1e-05,1.23204]
[1777788773075,48.06,78164.69,0.0,-0.98896,1e-05,1.23204]
[1777788773223,48.06,78164.69,0.0,-0.98896,1e-05,1.23204]
[1777788773325,48.06,78164.69,0.0,-0.98896,1e-05,1.23204]
[1777788773427,48.06,78164.69,0.0,-0.98896,1e-05,1.23204]
[1777788778755,48.06,78164.55,0.0,-0.98896,1e-05,1.23184]
[1777788781435,48.06,78166.04,0.0,-0.98894,1e-05,1.23393]
[1777788781577,48.06,78165.96,0.0,-0.98894,1e-05,1.23381]
[1777788781594,48.06,78165.96,0.0,-0.98894,1e-05,1.23381]
[1777788781832,48.06,78165.96,0.0,-0.98894,1e-05,1.23381]
[1777788781933,48.06,78165.74,0.0,-0.98894,1e-05,1.23351]
[1777788790840,48.06,78165.74,0.0,-0.98894,1e-05,1.23351]
[1777788795875,48.06,78165.92,0.0,-0.98894,1e-05,1.23376]
[1777788797579,48.06,78165.61,0.0,-0.98895,1e-05,1.23332]
[1777788797738,48.06,78165.61,0.0,-0.98895,1e-05,1.23332]
[1777788797826,48.06,78165.61,0.0,-0.98895,1e-05,1.23332]
[1777788797889,48.06,78165.83,0.0,-0.98894,1e-05,1.23363]
[1777788802924,48.06,78163.9,0.0,-0.98897,1e-05,1.23093]
[1777788804640,48.06,78161.96,0.0,-0.989,1e-05,1.22822]
[1777788804814,48.06,78161.96,0.0,-0.989,1e-05,1.22822]
[1777788804827,48.06,78161.96,0.0,-0.989,1e-05,1.22822]
[1777788804938,48.06,78161.69,0.0,-0.989,1e-05,1.22784]
[1777788810979,48.06,78161.34,0.0,-0.98901,1e-05,1.22735]
[1777788811987,48.06,78162.12,0.0,-0.98902,1e-05,1.22594]
[1777788813435,48.06,78162.12,0.0,-0.98902,1e-05,1.22594]
[1777788813576,48.06,78161.51,0.0,-0.98903,1e-05,1.22509]
[1777788813700,48.06,78161.51,0.0,-0.98903,1e-05,1.22509]
[1777788813828,48.06,78161.51,0.0,-0.98903,1e-05,1.22509]
[1777788813929,48.06,78161.51,0.0,-0.98903,1e-05,1.22509]
[1777788820045,48.06,78160.69,0.0,-0.98904,1e-05,1.22395]
[1777788823045,48.06,78161.12,0.0,-0.98903,1e-05,1.22455]
[1777788823080,48.06,78161.12,0.0,-0.98903,1e-05,1.22455]
[1777788823191,48.06,78161.12,0.0,-0.98903,1e-05,1.22455]
[1777788823329,48.06,78161.12,0.0,-0.98903,1e-05,1.22455]
[1777788823430,48.06,78160.93,0.0,-0.98903,1e-05,1.22428]
[1777788829108,48.06,78160.73,0.0,-0.98904,1e-05,1.224]
[1777788835149,48.06,78160.9,0.0,-0.98903,1e-05,1.22424]
[1777788836769,48.06,78160.9,0.0,-0.98903,1e-05,1.22424]
[1777788836829,48.06,78160.9,0.0,-0.98903,1e-05,1.22424]
[1777788842199,48.06,78157.13,0.0,-0.98909,1e-05,1.219]
[1777788844582,48.06,78155.98,0.0,-0.9891,1e-05,1.2174]
[1777788844771,48.06,78155.98,0.0,-0.9891,1e-05,1.2174]
[1777788844827,48.06,78155.98,0.0,-0.9891,1e-05,1.2174]
[1777788845220,48.06,78155.69,0.0,-0.98911,1e-05,1.217]
[1777788850255,48.06,78155.05,0.0,-0.98912,1e-05,1.21612]
[1777788855290,48.06,78155.02,0.0,-0.98912,1e-05,1.21607]
[1777788856625,48.06,78153.88,0.0,-0.98913,1e-05,1.2145]
[1777788856827,48.06,78153.88,0.0,-0.98913,1e-05,1.2145]
[1777788856859,48.06,78153.88,0.0,-0.98913,1e-05,1.2145]
[1777788857077,48.06,78153.88,0.0,-0.98913,1e-05,1.2145]
[1777788857305,48.06,78153.95,0.0,-0.98913,1e-05,1.21459]
[1777788862341,48.06,78154.82,0.0,-0.98912,1e-05,1.2158]
[1777788862803,48.06,78154.82,0.0,-0.98912,1e-05,1.2158]
[1777788862827,48.06,78154.82,0.0,-0.98912,1e-05,1.2158]
[1777788862977,48.06,78154.82,0.0,-0.98912,1e-05,1.2158]
[1777788863076,48.06,78154.82,0.0,-0.98912,1e-05,1.2158]
[1777788863348,48.06,78155.31,0.0,-0.98911,1e-05,1.21648]
[1777788868383,48.06,78154.77,0.0,-0.98912,1e-05,1.21573]
[1777788871521,48.06,78152.96,0.0,-0.98915,1e-05,1.21322]
[1777788871577,48.06,78152.41,0.0,-0.98918,1e-05,1.20998]
[1777788871705,48.06,78152.41,0.0,-0.98918,1e-05,1.20998]
[1777788871832,48.06,78152.41,0.0,-0.98918,1e-05,1.20998]
[1777788872411,48.06,78151.73,0.0,-0.98919,1e-05,1.20904]
[1777788879460,48.06,78149.57,0.0,-0.98922,1e-05,1.20607]
[1777788885502,48.06,78149.74,0.0,-0.98921,1e-05,1.2063]
[1777788890160,48.06,78149.63,0.0,-0.98922,1e-05,1.20615]
[1777788890328,48.06,78149.63,0.0,-0.98922,1e-05,1.20615]
[1777788890365,48.06,78149.63,0.0,-0.98922,1e-05,1.20615]
[1777788890409,48.06,78149.63,0.0,-0.98922,1e-05,1.20615]
[1777788890585,48.06,78149.63,0.0,-0.98922,1e-05,1.20615]
[1777788896580,48.06,78149.6,0.0,-0.98922,1e-05,1.20611]
[1777788901770,48.06,78148.39,0.0,-0.98923,1e-05,1.20444]
[1777788901830,48.06,78148.39,0.0,-0.98923,1e-05,1.20444]
[1777788901972,48.06,78148.39,0.0,-0.98923,1e-05,1.20444]
[1777788902082,48.06,78148.39,0.0,-0.98923,1e-05,1.20444]
[1777788902184,48.06,78147.62,0.0,-0.98924,1e-05,1.20339]
[1777788904637,48.06,78150.4,0.0,-0.9892,1e-05,1.20721]
[1777788905644,48.06,78153.1,0.0,-0.98917,1e-05,1.21093]
[1777788907016,48.06,78153.1,0.0,-0.98917,1e-05,1.21093]
[1777788907076,48.06,78153.1,0.0,-0.98917,1e-05,1.21093]
[1777788907360,48.06,78153.1,0.0,-0.98917,1e-05,1.21093]
[1777788907581,48.06,78153.1,0.0,-0.98917,1e-05,1.21093]
[1777788907594,48.06,78156.03,0.0,-0.98913,1e-05,1.21499]
[1777788909671,48.06,78153.54,0.0,-0.98916,1e-05,1.21154]
[1777788914086,48.06,78152.44,0.0,-0.98918,1e-05,1.21002]
[1777788914325,48.06,78152.44,0.0,-0.98918,1e-05,1.21002]
[1777788914382,48.06,78152.44,0.0,-0.98918,1e-05,1.21002]
[1777788914577,48.06,78152.44,0.0,-0.98918,1e-05,1.21002]
[1777788914404,48.06,78151.75,0.0,-0.98919,1e-05,1.20907]
[1777788922763,48.06,78151.64,0.0,-0.98919,1e-05,1.20892]
[1777788927797,48.06,78151.47,0.0,-0.98919,1e-05,1.20868]
[1777788934254,48.06,78151.51,0.0,-0.98919,1e-05,1.20874]
[1777788934327,48.06,78151.51,0.0,-0.98919,1e-05,1.20874]
[1777788934489,48.06,78151.51,0.0,-0.98919,1e-05,1.20874]
[1777788934580,48.06,78151.51,0.0,-0.98919,1e-05,1.20874]
[1777788934591,48.06,78151.43,0.0,-0.98921,1e-05,1.20615]
[1777788944917,48.06,78151.37,0.0,-0.98921,1e-05,1.20607]
[1777788949525,48.06,78150.21,0.0,-0.98923,1e-05,1.20447]
[1777788949576,48.06,78150.21,0.0,-0.98923,1e-05,1.20447]
[1777788949578,48.06,78150.21,0.0,-0.98923,1e-05,1.20447]
[1777788949626,48.06,78150.28,0.0,-0.98923,1e-05,1.20457]
[1777788949835,48.06,78150.28,0.0,-0.98923,1e-05,1.20457]
[1777788954993,48.06,78150.17,0.0,-0.98923,1e-05,1.20442]
[1777788956689,48.06,78150.17,0.0,-0.98923,1e-05,1.20442]
[1777788956827,48.06,78150.17,0.0,-0.98923,1e-05,1.20442]
[1777788963049,48.06,78150.19,0.0,-0.98923,1e-05,1.20445]
[1777788966480,48.06,78151.16,0.0,-0.98922,1e-05,1.20578]
[1777788966574,48.06,78151.16,0.0,-0.98922,1e-05,1.20578]
[1777788966578,48.06,78151.3,0.0,-0.98921,1e-05,1.20597]
[1777788966964,48.06,78151.3,0.0,-0.98921,1e-05,1.20597]
[1777788967076,48.06,78151.3,0.0,-0.98921,1e-05,1.20597]
[1777788973119,48.06,78151.25,0.0,-0.98921,1e-05,1.2059]
[1777788975528,48.06,78150.67,0.0,-0.98922,1e-05,1.20511]
[1777788975575,48.06,78150.67,0.0,-0.98922,1e-05,1.20511]
[1777788975586,48.06,78150.63,0.0,-0.98922,1e-05,1.20505]
[1777788975997,48.06,78150.63,0.0,-0.98922,1e-05,1.20505]
[1777788976079,48.06,78150.63,0.0,-0.98922,1e-05,1.20505]
[1777788982182,48.06,78150.55,0.0,-0.98922,1e-05,1.20494]
[1777788994268,48.06,78150.31,0.0,-0.98925,1e-05,1.20214]
[1777788995915,48.06,78150.31,0.0,-0.98925,1e-05,1.20214]
[1777788995998,48.06,78150.31,0.0,-0.98925,1e-05,1.20214]
[1777788996233,48.06,78150.31,0.0,-0.98925,1e-05,1.20214]
[1777788996326,48.06,78150.31,0.0,-0.98925,1e-05,1.20214]
[1777788996334,48.06,78150.3,0.0,-0.98925,1e-05,1.20212]
[1777789002327,48.06,78149.93,0.0,-0.98925,1e-05,1.20162]
[1777789007362,48.06,78150.4,0.0,-0.98925,1e-05,1.20226]
[1777789017432,48.06,78150.4,0.0,-0.98925,1e-05,1.20226]
[1777789018229,48.06,78150.4,0.0,-0.98925,1e-05,1.20226]
[1777789018280,48.06,78150.4,0.0,-0.98925,1e-05,1.20226]
[1777789018330,48.06,78150.4,0.0,-0.98925,1e-05,1.20226]
[1777789018431,48.06,78150.4,0.0,-0.98925,1e-05,1.20226]
[1777789024481,48.06,78150.37,0.0,-0.98925,1e-05,1.20222]
[1777789038580,48.06,78149.66,0.0,-0.98926,1e-05,1.20125]
[1777789040060,48.06,78149.66,0.0,-0.98926,1e-05,1.20125]
[1777789040066,48.06,78149.66,0.0,-0.98926,1e-05,1.20125]
[1777789040080,48.06,78149.66,0.0,-0.98926,1e-05,1.20125]
[1777789040103,48.06,78149.66,0.0,-0.98926,1e-05,1.20125]
[1777789056705,48.06,78148.67,0.0,-0.98929,1e-05,1.19742]
[1777789059000,48.06,78148.63,0.0,-0.98929,1e-05,1.19737]
[1777789059075,48.06,78148.63,0.0,-0.98929,1e-05,1.19737]
[1777789059650,48.06,78148.63,0.0,-0.98929,1e-05,1.19737]
[1777789059746,48.06,78149.33,0.0,-0.98928,1e-05,1.19832]
[1777789059832,48.06,78149.33,0.0,-0.98928,1e-05,1.19832]
[1777789067783,48.06,78148.26,0.0,-0.9893,1e-05,1.19686]
[1777789068871,48.06,78148.26,0.0,-0.9893,1e-05,1.19686]
[1777789069074,48.06,78148.26,0.0,-0.9893,1e-05,1.19686]
[1777789069213,48.06,78148.26,0.0,-0.9893,1e-05,1.19686]
[1777789069325,48.06,78148.26,0.0,-0.9893,1e-05,1.19686]
[1777789069426,48.06,78148.26,0.0,-0.9893,1e-05,1.19686]
[1777789077854,48.06,78148.31,0.0,-0.9893,1e-05,1.19693]
[1777789083729,48.06,78148.31,0.0,-0.9893,1e-05,1.19693]
[1777789088930,48.06,78148.31,0.0,-0.9893,1e-05,1.19693]
[1777789090315,48.06,78148.31,0.0,-0.9893,1e-05,1.19693]
[1777789090330,48.06,78148.31,0.0,-0.9893,1e-05,1.19693]
[1777789090659,48.06,78148.31,0.0,-0.9893,1e-05,1.19693]
[1777789090760,48.06,78148.31,0.0,-0.9893,1e-05,1.19693]
[1777789090826,48.06,78148.31,0.0,-0.9893,1e-05,1.19693]
[1777789099001,48.06,78148.7,0.0,-0.98929,1e-05,1.19746]
[1777789100263,48.06,78148.7,0.0,-0.98929,1e-05,1.19746]
[1777789100329,48.06,78148.7,0.0,-0.98929,1e-05,1.19746]
[1777789100762,48.06,78148.7,0.0,-0.98929,1e-05,1.19746]
[1777789100407,48.06,78150.17,0.0,-0.98927,1e-05,1.19948]
[1777789100827,48.06,78150.17,0.0,-0.98927,1e-05,1.19948]
[1777789105742,48.06,78150.13,0.0,-0.98927,1e-05,1.19942]
[1777789105826,48.06,78149.33,0.0,-0.98928,1e-05,1.19832]
[1777789105981,48.06,78149.33,0.0,-0.98928,1e-05,1.19832]
[1777789106076,48.06,78149.33,0.0,-0.98928,1e-05,1.19832]
[1777789106178,48.06,78150.04,0.0,-0.98927,1e-05,1.1993]
[1777789118134,48.06,78150.03,0.0,-0.9893,1e-05,1.19682]
[1777789132333,48.06,78150.03,0.0,-0.9893,1e-05,1.19682]
[1777789132576,48.06,78150.03,0.0,-0.9893,1e-05,1.19682]
[1777789132789,48.06,78150.03,0.0,-0.9893,1e-05,1.19682]
[1777789132827,48.06,78150.03,0.0,-0.9893,1e-05,1.19682]
[1777789138274,48.06,78150.07,0.0,-0.98929,1e-05,1.19687]
[1777789150357,48.06,78150.03,0.0,-0.9893,1e-05,1.19682]
[1777789153658,48.06,78150.0,0.0,-0.9893,1e-05,1.19677]
[1777789153827,48.06,78150.0,0.0,-0.9893,1e-05,1.19677]
[1777789153759,48.06,78150.0,0.0,-0.9893,1e-05,1.19677]
[1777789154059,48.06,78150.0,0.0,-0.9893,1e-05,1.19677]
[1777789154075,48.06,78150.0,0.0,-0.9893,1e-05,1.19677]
[1777789154386,48.06,78149.86,0.0,-0.9893,1e-05,1.19658]
[1777789159421,48.06,78148.72,0.0,-0.98931,1e-05,1.19502]
[1777789160391,48.06,78148.72,0.0,-0.98931,1e-05,1.19502]
[1777789160581,48.06,78148.72,0.0,-0.98931,1e-05,1.19502]
[1777789160602,48.06,78148.25,0.0,-0.98932,1e-05,1.19438]
[1777789161040,48.06,78148.25,0.0,-0.98932,1e-05,1.19438]
[1777789161076,48.06,78148.25,0.0,-0.98932,1e-05,1.19438]
[1777789167477,48.06,78148.38,0.0,-0.98932,1e-05,1.19456]
[1777789172512,48.06,78148.37,0.0,-0.98934,1e-05,1.19208]
[1777789177547,48.06,78148.13,0.0,-0.98934,1e-05,1.19175]
[1777789179259,48.06,78148.09,0.0,-0.98934,1e-05,1.1917]
[1777789179325,48.06,78148.09,0.0,-0.98934,1e-05,1.1917]
[1777789180606,48.06,78148.01,0.0,-0.98934,1e-05,1.19159]
[1777789180827,48.06,78148.01,0.0,-0.98934,1e-05,1.19159]
[1777789180708,48.06,78146.38,0.0,-0.98937,1e-05,1.18937]
[1777789181575,48.06,78145.4,0.0,-0.98938,1e-05,1.18803]
[1777789186610,48.06,78145.64,0.0,-0.98938,1e-05,1.18836]
[1777789198694,48.06,78145.36,0.0,-0.98938,1e-05,1.18798]
[1777789200200,48.06,78145.51,0.0,-0.98938,1e-05,1.18818]
[1777789200327,48.06,78145.51,0.0,-0.98938,1e-05,1.18818]
[1777789206282,48.06,78144.44,0.0,-0.98939,1e-05,1.18673]
[1777789206330,48.06,78144.44,0.0,-0.98939,1e-05,1.18673]
[1777789206751,48.06,78144.94,0.0,-0.98939,1e-05,1.18741]
[1777789211786,48.06,78144.17,0.0,-0.9894,1e-05,1.18636]
[1777789225884,48.06,78142.43,0.0,-0.98942,1e-05,1.18399]
[1777789226211,48.06,78142.43,0.0,-0.98942,1e-05,1.18399]
[1777789227346,48.06,78142.47,0.0,-0.98942,1e-05,1.18405]
[1777789227576,48.06,78142.47,0.0,-0.98942,1e-05,1.18405]
[1777789236961,48.06,78142.5,0.0,-0.98944,1e-05,1.18164]
[1777789240291,48.06,78142.47,0.0,-0.98944,1e-05,1.1816]
[1777789240335,48.06,78142.47,0.0,-0.98944,1e-05,1.1816]
[1777789246024,48.06,78141.71,0.0,-0.98945,1e-05,1.18057]
[1777789251059,48.06,78141.99,0.0,-0.98945,1e-05,1.18095]
[1777789254957,48.06,78141.77,0.0,-0.98945,1e-05,1.18065]
[1777789255077,48.06,78141.77,0.0,-0.98945,1e-05,1.18065]
[1777789255087,48.06,78140.28,0.0,-0.98947,1e-05,1.17863]
[1777789260122,48.06,78140.06,0.0,-0.98948,1e-05,1.17834]
[1777789265157,48.06,78140.13,0.0,-0.98947,1e-05,1.17843]
[1777789270192,48.06,78140.03,0.0,-0.98948,1e-05,1.1783]
[1777789280262,48.06,78140.03,0.0,-0.98948,1e-05,1.1783]
[1777789285297,48.06,78140.15,0.0,-0.98947,1e-05,1.17846]
[1777789289377,48.06,78139.31,0.0,-0.98949,1e-05,1.17732]
[1777789289580,48.06,78139.31,0.0,-0.98949,1e-05,1.17732]
[1777789298388,48.06,78139.83,0.0,-0.9895,1e-05,1.17558]
[1777789304429,48.06,78139.79,0.0,-0.9895,1e-05,1.17553]
[1777789318529,48.06,78139.79,0.0,-0.9895,1e-05,1.17553]
[1777789325579,48.06,78139.75,0.0,-0.9895,1e-05,1.17547]
[1777789327157,48.06,78139.72,0.0,-0.9895,1e-05,1.17543]
[1777789327330,48.06,78139.72,0.0,-0.9895,1e-05,1.17543]
[1777789338670,48.06,78139.63,0.0,-0.9895,1e-05,1.17531]
[1777789341630,48.06,78139.63,0.0,-0.9895,1e-05,1.17531]
[1777789341827,48.06,78139.63,0.0,-0.9895,1e-05,1.17531]
[1777789346526,48.06,78138.74,0.0,-0.98951,1e-05,1.17411]
[1777789346576,48.06,78138.74,0.0,-0.98951,1e-05,1.17411]
[1777789349076,48.06,78138.0,0.0,-0.98952,1e-05,1.17311]
[1777789349326,48.06,78138.0,0.0,-0.98952,1e-05,1.17311]
[1777789349746,48.06,78133.72,0.0,-0.98958,1e-05,1.16735]
[1777789354550,48.06,78133.85,0.0,-0.9896,1e-05,1.1651]
[1777789354576,48.06,78133.85,0.0,-0.9896,1e-05,1.1651]
[1777789361831,48.06,78133.46,0.0,-0.98961,1e-05,1.16458]
[1777789366867,48.06,78132.71,0.0,-0.98962,1e-05,1.16357]
[1777789372326,48.06,78132.71,0.0,-0.98962,1e-05,1.16357]
[1777789372687,48.06,78132.71,0.0,-0.98962,1e-05,1.16357]
[1777789372829,48.06,78132.71,0.0,-0.98962,1e-05,1.16357]
[1777789377952,48.06,78132.78,0.0,-0.98962,1e-05,1.16367]
[1777789381980,48.06,78131.1,0.0,-0.98964,1e-05,1.16142]
[1777789387015,48.06,78130.92,0.0,-0.98964,1e-05,1.16118]
[1777789392051,48.06,78130.81,0.0,-0.98964,1e-05,1.16103]
[1777789392331,48.06,78130.81,0.0,-0.98964,1e-05,1.16103]
[1777789392575,48.06,78130.81,0.0,-0.98964,1e-05,1.16103]
[1777789397085,48.06,78128.67,0.0,-0.98967,1e-05,1.15817]
[1777789397372,48.06,78128.67,0.0,-0.98967,1e-05,1.15817]
[1777789397576,48.06,78128.67,0.0,-0.98967,1e-05,1.15817]
[1777789405142,48.06,78128.95,0.0,-0.98967,1e-05,1.15854]
[1777789409023,48.06,78128.68,0.0,-0.98967,1e-05,1.15818]
[1777789409077,48.06,78128.68,0.0,-0.98967,1e-05,1.15818]
[1777789414205,48.06,78128.32,0.0,-0.9897,1e-05,1.15529]
[1777789420247,48.06,78129.02,0.0,-0.98969,1e-05,1.15622]
[1777789426289,48.06,78129.02,0.0,-0.98969,1e-05,1.15622]
[1777789427919,48.06,78129.02,0.0,-0.98969,1e-05,1.15622]
[1777789428074,48.06,78129.02,0.0,-0.98969,1e-05,1.15622]
[1777789433338,48.06,78128.73,0.0,-0.98969,1e-05,1.15583]
[1777789438372,48.06,78128.37,0.0,-0.9897,1e-05,1.15535]
[1777789444415,48.06,78128.42,0.0,-0.9897,1e-05,1.15542]
[1777789446809,48.06,78128.13,0.0,-0.9897,1e-05,1.15503]
[1777789446827,48.06,78128.13,0.0,-0.9897,1e-05,1.15503]
[1777789452472,48.06,78128.02,0.0,-0.9897,1e-05,1.15489]
[1777789459218,48.06,78127.78,0.0,-0.98971,1e-05,1.15457]
[1777789459327,48.06,78127.78,0.0,-0.98971,1e-05,1.15457]
[1777789465564,48.06,78126.58,0.0,-0.98972,1e-05,1.15297]
[1777789468040,48.06,78126.58,0.0,-0.98972,1e-05,1.15297]
[1777789478654,48.06,78126.02,0.0,-0.98975,1e-05,1.14982]
[1777789486712,48.06,78124.65,0.0,-0.98977,1e-05,1.148]
[1777789491746,48.06,78125.03,0.0,-0.98976,1e-05,1.1485]
[1777789497789,48.06,78124.93,0.0,-0.98976,1e-05,1.14837]
[1777789501817,48.06,78121.21,0.0,-0.98981,1e-05,1.14344]
[1777789502824,48.06,78117.17,0.0,-0.98987,1e-05,1.13811]
[1777789507858,48.06,78116.16,0.0,-0.98988,1e-05,1.13679]
[1777789511887,48.06,78114.22,0.0,-0.98991,1e-05,1.13424]
[1777789516922,48.06,78114.04,0.0,-0.98991,1e-05,1.134]
[1777789520950,48.06,78112.33,0.0,-0.98993,1e-05,1.13176]
[1777789521957,48.06,78110.38,0.0,-0.98996,1e-05,1.1292]
[1777789526992,48.06,78109.01,0.0,-0.98998,1e-05,1.12741]
[1777789527999,48.06,78110.48,0.0,-0.98996,1e-05,1.12933]
[1777789530224,48.06,78109.48,0.0,-0.98997,1e-05,1.12803]
[1777789531327,48.06,78108.73,0.0,-0.99,1e-05,1.12467]
[1777789532049,48.06,78108.73,0.0,-0.99,1e-05,1.12467]
[1777789532076,48.06,78108.73,0.0,-0.99,1e-05,1.12467]
[1777789532080,48.06,78108.63,0.0,-0.99,1e-05,1.12454]
[1777789534041,48.06,78105.99,0.0,-0.99004,1e-05,1.1211]
[1777789536057,48.06,78100.06,0.0,-0.99011,1e-05,1.11341]
[1777789538524,48.06,78100.25,0.0,-0.99011,1e-05,1.11365]
[1777789538577,48.06,78100.25,0.0,-0.99011,1e-05,1.11365]
[1777789539078,48.06,78099.78,0.0,-0.99012,1e-05,1.11304]
[1777789545123,48.06,78094.4,0.0,-0.99019,1e-05,1.1061]
[1777789547150,48.06,78091.85,0.0,-0.99022,1e-05,1.10282]
[1777789547326,48.06,78091.85,0.0,-0.99022,1e-05,1.10282]
[1777789548157,48.06,78087.98,0.0,-0.99027,1e-05,1.09787]
[1777789552127,48.06,78088.26,0.0,-0.99027,1e-05,1.09822]
[1777789552185,48.06,78087.84,0.0,-0.99027,1e-05,1.09769]
[1777789552326,48.06,78087.84,0.0,-0.99027,1e-05,1.09769]
[1777789553326,48.06,78087.88,0.0,-0.99027,1e-05,1.09774]
[1777789559234,48.06,78087.28,0.0,-0.99028,1e-05,1.09697]
[1777789563734,48.06,78086.26,0.0,-0.99029,1e-05,1.09567]
[1777789563826,48.06,78086.26,0.0,-0.99029,1e-05,1.09567]
[1777789564512,48.06,78086.26,0.0,-0.99029,1e-05,1.09567]
[1777789564575,48.06,78086.26,0.0,-0.99029,1e-05,1.09567]
[1777789564613,48.06,78086.29,0.0,-0.99029,1e-05,1.0957]
[1777789570310,48.06,78085.43,0.0,-0.9903,1e-05,1.09461]
[1777789573565,48.06,78084.57,0.0,-0.99031,1e-05,1.09351]
[1777789573584,48.06,78084.57,0.0,-0.99031,1e-05,1.09351]
[1777789578520,48.06,78082.46,0.0,-0.99034,1e-05,1.09082]
[1777789578579,48.06,78082.46,0.0,-0.99034,1e-05,1.09082]
[1777789578629,48.06,78082.46,0.0,-0.99034,1e-05,1.09082]
[1777789578826,48.06,78082.46,0.0,-0.99034,1e-05,1.09082]
[1777789578907,48.06,78082.26,0.0,-0.99034,1e-05,1.09057]
[1777789584409,48.06,78084.81,0.0,-0.99031,1e-05,1.09382]
[1777789586017,48.06,78084.81,0.0,-0.99031,1e-05,1.09382]
[1777789586089,48.06,78084.81,0.0,-0.99031,1e-05,1.09382]
[1777789591458,48.06,78084.94,0.0,-0.99033,1e-05,1.09166]
[1777789592310,48.06,78084.94,0.0,-0.99033,1e-05,1.09166]
[1777789592331,48.06,78084.94,0.0,-0.99033,1e-05,1.09166]
[1777789592666,48.06,78084.94,0.0,-0.99033,1e-05,1.09166]
[1777789592825,48.06,78084.94,0.0,-0.99033,1e-05,1.09166]
[1777789592927,48.06,78084.9,0.0,-0.99033,1e-05,1.0916]
[1777789598507,48.06,78085.13,0.0,-0.99033,1e-05,1.0919]
[1777789606207,48.06,78085.04,0.0,-0.99033,1e-05,1.09178]
[1777789606331,48.06,78085.01,0.0,-0.99033,1e-05,1.09174]
[1777789614150,48.06,78085.05,0.0,-0.99033,1e-05,1.0918]
[1777789614176,48.06,78091.4,0.0,-0.99025,1e-05,1.09991]
[1777789614618,48.06,78094.12,0.0,-0.99021,1e-05,1.1034]
[1777789619654,48.06,78094.1,0.0,-0.99021,1e-05,1.10337]
[1777789620346,48.06,78094.1,0.0,-0.99021,1e-05,1.10337]
[1777789625696,48.06,78093.04,0.0,-0.99022,1e-05,1.10201]
[1777789630731,48.06,78092.54,0.0,-0.99023,1e-05,1.10137]
[1777789632745,48.06,78087.68,0.0,-0.99029,1e-05,1.09515]
[1777789634149,48.06,78087.68,0.0,-0.99029,1e-05,1.09515]
[1777789634337,48.06,78087.62,0.0,-0.99029,1e-05,1.09507]
[1777789635204,48.06,78087.62,0.0,-0.99029,1e-05,1.09507]
[1777789635326,48.06,78087.62,0.0,-0.99029,1e-05,1.09507]
[1777789635306,48.06,78087.74,0.0,-0.99029,1e-05,1.09523]
[1777789643822,48.06,78087.49,0.0,-0.9903,1e-05,1.09491]
[1777789648857,48.06,78086.83,0.0,-0.9903,1e-05,1.09406]
[1777789650053,48.06,78086.83,0.0,-0.9903,1e-05,1.09406]
[1777789650077,48.06,78086.83,0.0,-0.9903,1e-05,1.09406]
[1777789655907,48.06,78086.47,0.0,-0.99033,1e-05,1.09128]
[1777789662956,48.06,78086.31,0.0,-0.99033,1e-05,1.09107]
[1777789665154,48.06,78086.31,0.0,-0.99033,1e-05,1.09107]
[1777789665333,48.06,78086.31,0.0,-0.99033,1e-05,1.09107]
[1777789665702,48.06,78086.97,0.0,-0.99032,1e-05,1.09192]
[1777789665829,48.06,78086.97,0.0,-0.99032,1e-05,1.09192]
[1777789665978,48.06,78087.04,0.0,-0.99032,1e-05,1.092]
[1777789672021,48.06,78090.2,0.0,-0.99028,1e-05,1.09604]
[1777789673028,48.06,78097.97,0.0,-0.99018,1e-05,1.10601]
[1777789674035,48.06,78098.31,0.0,-0.99018,1e-05,1.10644]
[1777789674726,48.06,78098.31,0.0,-0.99018,1e-05,1.10644]
[1777789674828,48.06,78098.31,0.0,-0.99018,1e-05,1.10644]
[1777789678063,48.06,78100.84,0.0,-0.99014,1e-05,1.10971]
[1777789680687,48.06,78101.54,0.0,-0.99013,1e-05,1.11061]
[1777789680840,48.06,78101.54,0.0,-0.99013,1e-05,1.11061]
[1777789681988,48.06,78101.5,0.0,-0.99013,1e-05,1.11056]
[1777789682076,48.06,78101.5,0.0,-0.99013,1e-05,1.11056]
[1777789682090,48.06,78101.5,0.0,-0.99013,1e-05,1.11056]
[1777789687126,48.06,78101.71,0.0,-0.99013,1e-05,1.11083]
[1777789691346,48.06,78100.3,0.0,-0.99015,1e-05,1.10901]
[1777789691580,48.06,78100.22,0.0,-0.99015,1e-05,1.10891]
[1777789692238,48.06,78100.22,0.0,-0.99015,1e-05,1.10891]
[1777789692327,48.06,78100.22,0.0,-0.99015,1e-05,1.10891]
[1777789692339,48.06,78100.22,0.0,-0.99015,1e-05,1.10891]
[1777789699210,48.06,78100.69,0.0,-0.99015,1e-05,1.10951]
[1777789706259,48.06,78100.73,0.0,-0.99014,1e-05,1.10956]
[1777789706763,48.06,78100.73,0.0,-0.99014,1e-05,1.10956]
[1777789706826,48.06,78100.73,0.0,-0.99014,1e-05,1.10956]
[1777789712301,48.06,78101.33,0.0,-0.99016,1e-05,1.10799]
[1777789715039,48.06,78102.95,0.0,-0.99014,1e-05,1.11008]
[1777789715076,48.06,78102.95,0.0,-0.99014,1e-05,1.11008]
[1777789715532,48.06,78102.95,0.0,-0.99014,1e-05,1.11008]
[1777789715580,48.06,78102.95,0.0,-0.99014,1e-05,1.11008]
[1777789716329,48.06,78102.99,0.0,-0.99014,1e-05,1.11013]
[1777789723378,48.06,78103.06,0.0,-0.99013,1e-05,1.11022]
[1777789731434,48.06,78105.24,0.0,-0.99011,1e-05,1.11304]
[1777789733449,48.06,78109.16,0.0,-0.99006,1e-05,1.11812]
[1777789734451,48.06,78109.16,0.0,-0.99006,1e-05,1.11812]
[1777789734582,48.06,78109.16,0.0,-0.99006,1e-05,1.11812]
[1777789741023,48.06,78112.19,0.0,-0.99002,1e-05,1.12206]
[1777789741075,48.06,78112.19,0.0,-0.99002,1e-05,1.12206]
[1777789741614,48.06,78112.18,0.0,-0.99002,1e-05,1.12205]
[1777789741829,48.06,78112.18,0.0,-0.99002,1e-05,1.12205]
[1777789741930,48.06,78112.1,0.0,-0.99002,1e-05,1.12195]
[1777789747547,48.06,78112.09,0.0,-0.99002,1e-05,1.12193]
[1777789748553,48.06,78109.48,0.0,-0.99005,1e-05,1.11854]
[1777789750044,48.06,78109.48,0.0,-0.99005,1e-05,1.11854]
[1777789750077,48.06,78109.48,0.0,-0.99005,1e-05,1.11854]
[1777789756609,48.06,78109.13,0.0,-0.99006,1e-05,1.11808]
[1777789758857,48.06,78108.31,0.0,-0.99007,1e-05,1.11702]
[1777789759079,48.06,78108.31,0.0,-0.99007,1e-05,1.11702]
[1777789759658,48.06,78107.26,0.0,-0.99008,1e-05,1.11566]
[1777789759827,48.06,78107.26,0.0,-0.99008,1e-05,1.11566]
[1777789759928,48.06,78107.66,0.0,-0.99007,1e-05,1.11617]
[1777789769701,48.06,78108.66,0.0,-0.99006,1e-05,1.11747]
[1777789772462,48.06,78108.7,0.0,-0.99006,1e-05,1.11752]
[1777789772579,48.06,78108.7,0.0,-0.99006,1e-05,1.11752]
[1777789777757,48.06,78107.1,0.0,-0.9901,1e-05,1.11309]
[1777789785813,48.06,78106.82,0.0,-0.99011,1e-05,1.11272]
[1777789792685,48.06,78106.69,0.0,-0.99011,1e-05,1.11255]
[1777789792830,48.06,78106.69,0.0,-0.99011,1e-05,1.11255]
[1777789793039,48.06,78106.69,0.0,-0.99011,1e-05,1.11255]
[1777789793082,48.06,78106.69,0.0,-0.99011,1e-05,1.11255]
[1777789793134,48.06,78106.69,0.0,-0.99011,1e-05,1.11255]
[1777789799911,48.06,78107.41,0.0,-0.9901,1e-05,1.11349]
[1777789815016,48.06,78110.97,0.0,-0.99005,1e-05,1.11811]
[1777789817344,48.06,78112.95,0.0,-0.99003,1e-05,1.12068]
[1777789817579,48.06,78112.95,0.0,-0.99003,1e-05,1.12068]
[1777789824080,48.06,78113.83,0.0,-0.99001,1e-05,1.12183]
[1777789831130,48.06,78113.95,0.0,-0.99003,1e-05,1.11961]
[1777789833217,48.06,78115.49,0.0,-0.99001,1e-05,1.12162]
[1777789833326,48.06,78115.49,0.0,-0.99001,1e-05,1.12162]
[1777789834080,48.06,78115.49,0.0,-0.99001,1e-05,1.12162]
[1777789834328,48.06,78115.49,0.0,-0.99001,1e-05,1.12162]
[1777789834429,48.06,78115.56,0.0,-0.99001,1e-05,1.12171]
[1777789838334,48.06,78116.55,0.0,-0.99,1e-05,1.123]
[1777789838590,48.06,78116.68,0.0,-0.99,1e-05,1.12317]
[1777789846236,48.06,78122.17,0.0,-0.98993,1e-05,1.13035]
[1777789847952,48.06,78123.68,0.0,-0.98991,1e-05,1.13233]
[1777789848077,48.06,78123.68,0.0,-0.98991,1e-05,1.13233]
[1777789848689,48.06,78123.77,0.0,-0.9899,1e-05,1.13245]
[1777789848826,48.06,78123.77,0.0,-0.9899,1e-05,1.13245]
[1777789848891,48.06,78123.77,0.0,-0.9899,1e-05,1.13245]
[1777789857312,48.06,78124.79,0.0,-0.98989,1e-05,1.13379]
[1777789859249,48.06,78124.79,0.0,-0.98989,1e-05,1.13379]
[1777789859326,48.06,78124.79,0.0,-0.98989,1e-05,1.13379]
[1777789865370,48.06,78124.32,0.0,-0.9899,1e-05,1.13317]
[1777789869771,48.06,78123.76,0.0,-0.9899,1e-05,1.13244]
[1777789869825,48.06,78123.76,0.0,-0.9899,1e-05,1.13244]
[1777789870445,48.06,78123.76,0.0,-0.9899,1e-05,1.13244]
[1777789870480,48.06,78123.76,0.0,-0.9899,1e-05,1.13244]
[1777789870577,48.06,78123.76,0.0,-0.9899,1e-05,1.13244]
[1777789876449,48.06,78123.61,0.0,-0.98991,1e-05,1.13224]
[1777789877372,48.06,78123.61,0.0,-0.98991,1e-05,1.13224]
[1777789877581,48.06,78123.61,0.0,-0.98991,1e-05,1.13224]
[1777789883211,48.06,78123.36,0.0,-0.98991,1e-05,1.13191]
[1777789883327,48.06,78123.36,0.0,-0.98991,1e-05,1.13191]
[1777789883483,48.06,78123.36,0.0,-0.98991,1e-05,1.13191]
[1777789883580,48.06,78123.36,0.0,-0.98991,1e-05,1.13191]
[1777789883582,48.06,78123.36,0.0,-0.98991,1e-05,1.13191]
[1777789890547,48.06,78123.59,0.0,-0.98991,1e-05,1.13221]
[1777789894475,48.06,78123.59,0.0,-0.98991,1e-05,1.13221]
[1777789894577,48.06,78123.59,0.0,-0.98991,1e-05,1.13221]
[1777789905652,48.06,78123.55,0.0,-0.98993,1e-05,1.12977]
[1777789915722,48.06,78123.55,0.0,-0.98993,1e-05,1.12977]
[1777789919187,48.06,78123.55,0.0,-0.98993,1e-05,1.12977]
[1777789919327,48.06,78123.55,0.0,-0.98993,1e-05,1.12977]
[1777789920032,48.06,78123.55,0.0,-0.98993,1e-05,1.12977]
[1777789920077,48.06,78123.55,0.0,-0.98993,1e-05,1.12977]
[1777789928815,48.06,78124.16,0.0,-0.98992,1e-05,1.13057]
[1777789935864,48.06,78125.28,0.0,-0.9899,1e-05,1.13204]
[1777789941906,48.06,78125.42,0.0,-0.9899,1e-05,1.13223]
[1777789943920,48.06,78128.07,0.0,-0.98987,1e-05,1.13571]
[1777789945589,48.06,78128.07,0.0,-0.98987,1e-05,1.13571]
[1777789945831,48.06,78128.9,0.0,-0.98986,1e-05,1.1368]
[1777789948955,48.06,78141.29,0.0,-0.98969,1e-05,1.15323]
[1777789949961,48.06,78143.37,0.0,-0.98966,1e-05,1.156]
[1777789950757,48.06,78143.37,0.0,-0.98966,1e-05,1.156]
[1777789950825,48.06,78143.37,0.0,-0.98966,1e-05,1.156]
[1777789951497,48.06,78143.37,0.0,-0.98966,1e-05,1.156]
[1777789951577,48.06,78143.37,0.0,-0.98966,1e-05,1.156]
[1777789951528,48.06,78143.57,0.0,-0.98968,1e-05,1.15384]
[1777789956005,48.06,78146.79,0.0,-0.98964,1e-05,1.15815]
[1777789957809,48.06,78146.83,0.0,-0.98964,1e-05,1.1582]
[1777789957828,48.06,78146.83,0.0,-0.98964,1e-05,1.1582]
[1777789963477,48.06,78148.98,0.0,-0.98961,1e-05,1.16108]
[1777789963579,48.06,78148.98,0.0,-0.98961,1e-05,1.16108]
[1777789963514,48.06,78149.51,0.0,-0.9896,1e-05,1.16179]
[1777789970103,48.06,78149.89,0.0,-0.98959,1e-05,1.1623]
[1777789975138,48.06,78150.18,0.0,-0.98959,1e-05,1.16269]
[1777789979381,48.06,78150.03,0.0,-0.98959,1e-05,1.16249]
[1777789979575,48.06,78150.03,0.0,-0.98959,1e-05,1.16249]
[1777789991252,48.06,78152.73,0.0,-0.98956,1e-05,1.16612]
[1777789992259,48.06,78156.04,0.0,-0.98951,1e-05,1.17058]
[1777789993375,48.06,78156.04,0.0,-0.98951,1e-05,1.17058]
[1777789993575,48.06,78156.04,0.0,-0.98951,1e-05,1.17058]
[1777789994481,48.06,78156.78,0.0,-0.9895,1e-05,1.17158]
[1777789994578,48.06,78156.78,0.0,-0.9895,1e-05,1.17158]
[1777789994582,48.06,78156.85,0.0,-0.9895,1e-05,1.17167]
[1777789996325,48.06,78156.85,0.0,-0.9895,1e-05,1.17167]
[1777789999309,48.06,78159.27,0.0,-0.98947,1e-05,1.17494]
[1777790002067,48.06,78159.34,0.0,-0.98946,1e-05,1.17504]
[1777790002076,48.06,78159.34,0.0,-0.98946,1e-05,1.17504]
[1777790002464,48.06,78159.34,0.0,-0.98946,1e-05,1.17504]
[1777790002579,48.06,78159.34,0.0,-0.98946,1e-05,1.17504]
[1777790002680,48.06,78159.34,0.0,-0.98946,1e-05,1.17504]
[1777790008373,48.06,78159.83,0.0,-0.98946,1e-05,1.1757]
[1777790010296,48.06,78159.83,0.0,-0.98946,1e-05,1.1757]
[1777790010329,48.06,78159.83,0.0,-0.98946,1e-05,1.1757]
[1777790013409,48.06,78160.07,0.0,-0.98948,1e-05,1.17357]
[1777790018444,48.06,78159.51,0.0,-0.98948,1e-05,1.17281]
[1777790025493,48.06,78159.85,0.0,-0.98948,1e-05,1.17327]
[1777790031466,48.06,78159.78,0.0,-0.98948,1e-05,1.17318]
[1777790031576,48.06,78159.78,0.0,-0.98948,1e-05,1.17318]
[1777790032603,48.06,78159.74,0.0,-0.98948,1e-05,1.17312]
[1777790032678,48.06,78159.71,0.0,-0.98948,1e-05,1.17308]
[1777790032827,48.06,78159.71,0.0,-0.98948,1e-05,1.17308]
[1777790038584,48.06,78159.67,0.0,-0.98948,1e-05,1.17303]
[1777790043619,48.06,78159.49,0.0,-0.98948,1e-05,1.17279]
[1777790044626,48.06,78157.21,0.0,-0.98952,1e-05,1.16971]
[1777790045193,48.06,78157.21,0.0,-0.98952,1e-05,1.16971]
[1777790045325,48.06,78157.21,0.0,-0.98952,1e-05,1.16971]
[1777790050668,48.06,78157.76,0.0,-0.98951,1e-05,1.17045]
[1777790055702,48.06,78158.51,0.0,-0.9895,1e-05,1.17146]
[1777790060738,48.06,78157.95,0.0,-0.98951,1e-05,1.1707]
[1777790061745,48.06,78161.99,0.0,-0.98945,1e-05,1.17617]
[1777790062849,48.06,78161.92,0.0,-0.98945,1e-05,1.17607]
[1777790063084,48.06,78161.92,0.0,-0.98945,1e-05,1.17607]
[1777790064025,48.06,78162.38,0.0,-0.98944,1e-05,1.1767]
[1777790064078,48.06,78162.38,0.0,-0.98944,1e-05,1.1767]
[1777790064765,48.06,78158.54,0.0,-0.9895,1e-05,1.1715]
[1777790070808,48.06,78157.37,0.0,-0.98951,1e-05,1.16992]
[1777790072822,48.06,78157.86,0.0,-0.98953,1e-05,1.16813]
[1777790076507,48.06,78158.57,0.0,-0.98952,1e-05,1.16909]
[1777790076576,48.06,78158.57,0.0,-0.98952,1e-05,1.16909]
[1777790081885,48.06,78160.8,0.0,-0.98949,1e-05,1.1721]
[1777790084905,48.06,78158.28,0.0,-0.98952,1e-05,1.1687]
[1777790085935,48.06,78158.28,0.0,-0.98952,1e-05,1.1687]
[1777790086076,48.06,78158.28,0.0,-0.98952,1e-05,1.1687]
[1777790087288,48.06,78156.8,0.0,-0.98954,1e-05,1.16671]
[1777790087328,48.06,78156.8,0.0,-0.98954,1e-05,1.16671]
[1777790087429,48.06,78156.8,0.0,-0.98954,1e-05,1.16671]
[1777790088933,48.06,78151.72,0.0,-0.98961,1e-05,1.15988]
[1777790091296,48.06,78151.43,0.0,-0.98962,1e-05,1.15949]
[1777790091325,48.06,78151.43,0.0,-0.98962,1e-05,1.15949]
[1777790096990,48.06,78151.35,0.0,-0.98962,1e-05,1.15939]
[1777790103035,48.06,78151.26,0.0,-0.98962,1e-05,1.15926]
[1777790108070,48.06,78151.29,0.0,-0.98962,1e-05,1.15931]
[1777790115119,48.06,78151.47,0.0,-0.98961,1e-05,1.15955]
[1777790116172,48.06,78151.47,0.0,-0.98961,1e-05,1.15955]
[1777790116326,48.06,78151.47,0.0,-0.98961,1e-05,1.15955]
[1777790117559,48.06,78151.61,0.0,-0.98961,1e-05,1.15973]
[1777790117577,48.06,78151.61,0.0,-0.98961,1e-05,1.15973]
[1777790117658,48.06,78151.56,0.0,-0.98961,1e-05,1.15967]
[1777790122421,48.06,78151.59,0.0,-0.98961,1e-05,1.15971]
[1777790122577,48.06,78151.59,0.0,-0.98961,1e-05,1.15971]
[1777790128211,48.06,78152.87,0.0,-0.9896,1e-05,1.16142]
[1777790134253,48.06,78153.69,0.0,-0.98961,1e-05,1.16009]
[1777790136131,48.06,78154.89,0.0,-0.98959,1e-05,1.1617]
[1777790136326,48.06,78154.89,0.0,-0.98959,1e-05,1.1617]
[1777790136413,48.06,78157.4,0.0,-0.98956,1e-05,1.16507]
[1777790137766,48.06,78157.4,0.0,-0.98956,1e-05,1.16507]
[1777790137827,48.06,78157.4,0.0,-0.98956,1e-05,1.16507]
[1777790137837,48.06,78158.12,0.0,-0.98955,1e-05,1.16604]
[1777790147344,48.06,78158.67,0.0,-0.98954,1e-05,1.16678]
[1777790148328,48.06,78158.67,0.0,-0.98954,1e-05,1.16678]
[1777790148577,48.06,78158.67,0.0,-0.98954,1e-05,1.16678]
[1777790165471,48.06,78158.7,0.0,-0.98954,1e-05,1.16682]
[1777790168491,48.06,78155.51,0.0,-0.98958,1e-05,1.16253]
[1777790169428,48.06,78155.51,0.0,-0.98958,1e-05,1.16253]
[1777790169576,48.06,78155.51,0.0,-0.98958,1e-05,1.16253]
[1777790171314,48.06,78154.99,0.0,-0.98959,1e-05,1.16183]
[1777790171326,48.06,78154.99,0.0,-0.98959,1e-05,1.16183]
[1777790171513,48.06,78154.89,0.0,-0.98959,1e-05,1.1617]
[1777790176548,48.06,78154.92,0.0,-0.98959,1e-05,1.16174]
[1777790185610,48.06,78154.96,0.0,-0.98959,1e-05,1.16179]
[1777790190646,48.06,78155.1,0.0,-0.98959,1e-05,1.16198]
[1777790195681,48.06,78155.19,0.0,-0.98961,1e-05,1.15966]
[1777790207764,48.06,78155.2,0.0,-0.98961,1e-05,1.15967]
[1777790214814,48.06,78155.07,0.0,-0.98961,1e-05,1.1595]
[1777790222870,48.06,78151.86,0.0,-0.98965,1e-05,1.1552]
[1777790224370,48.06,78150.51,0.0,-0.98967,1e-05,1.1534]
[1777790224584,48.06,78150.51,0.0,-0.98967,1e-05,1.1534]
[1777790229918,48.06,78150.13,0.0,-0.98968,1e-05,1.15289]
[1777790234964,48.06,78149.95,0.0,-0.98968,1e-05,1.15265]
[1777790235075,48.06,78149.95,0.0,-0.98968,1e-05,1.15265]
[1777790237047,48.06,78150.24,0.0,-0.98967,1e-05,1.15304]
[1777790237077,48.06,78150.24,0.0,-0.98967,1e-05,1.15304]
[1777790237148,48.06,78150.24,0.0,-0.98967,1e-05,1.15304]
[1777790240179,48.06,78150.24,0.0,-0.98967,1e-05,1.15304]
[1777790240328,48.06,78150.24,0.0,-0.98967,1e-05,1.15304]
[1777790253080,48.06,78150.72,0.0,-0.98969,1e-05,1.15125]
[1777790259122,48.06,78150.75,0.0,-0.98969,1e-05,1.15129]
[1777790269191,48.06,78150.75,0.0,-0.98969,1e-05,1.15129]
[1777790279262,48.06,78150.75,0.0,-0.98969,1e-05,1.15129]
[1777790286313,48.06,78151.3,0.0,-0.98968,1e-05,1.15202]
[1777790291453,48.06,78151.13,0.0,-0.98968,1e-05,1.1518]
[1777790291576,48.06,78151.13,0.0,-0.98968,1e-05,1.1518]
[1777790291663,48.06,78154.11,0.0,-0.98964,1e-05,1.15578]
[1777790293784,48.06,78155.45,0.0,-0.98962,1e-05,1.15757]
[1777790293827,48.06,78155.45,0.0,-0.98962,1e-05,1.15757]
[1777790293927,48.06,78155.63,0.0,-0.98962,1e-05,1.15781]
[1777790299404,48.06,78156.37,0.0,-0.98961,1e-05,1.1588]
[1777790306362,48.06,78156.48,0.0,-0.98961,1e-05,1.15895]
[1777790306575,48.06,78156.48,0.0,-0.98961,1e-05,1.15895]
[1777790306641,48.06,78156.48,0.0,-0.98961,1e-05,1.15895]
[1777790312328,48.06,78156.34,0.0,-0.98963,1e-05,1.15632]
[1777790321558,48.06,78156.5,0.0,-0.98963,1e-05,1.15654]
[1777790325625,48.06,78157.08,0.0,-0.98962,1e-05,1.15732]
[1777790325829,48.06,78157.08,0.0,-0.98962,1e-05,1.15732]
[1777790325931,48.06,78157.04,0.0,-0.98962,1e-05,1.15726]
[1777790326244,48.06,78157.04,0.0,-0.98962,1e-05,1.15726]
[1777790326325,48.06,78157.04,0.0,-0.98962,1e-05,1.15726]
[1777790335656,48.06,78156.9,0.0,-0.98963,1e-05,1.15707]
[1777790337670,48.06,78152.19,0.0,-0.98969,1e-05,1.15078]
[1777790338648,48.06,78152.19,0.0,-0.98969,1e-05,1.15078]
[1777790338826,48.06,78152.19,0.0,-0.98969,1e-05,1.15078]
[1777790338898,48.06,78145.9,0.0,-0.98977,1e-05,1.14242]
[1777790339628,48.06,78145.9,0.0,-0.98977,1e-05,1.14242]
[1777790339828,48.06,78145.9,0.0,-0.98977,1e-05,1.14242]
[1777790345727,48.06,78144.43,0.0,-0.98979,1e-05,1.14047]
[1777790356804,48.06,78143.57,0.0,-0.98981,1e-05,1.13934]
[1777790361839,48.06,78143.39,0.0,-0.98981,1e-05,1.1391]
[1777790367880,48.06,78143.28,0.0,-0.98981,1e-05,1.13895]
[1777790372916,48.06,78143.28,0.0,-0.98983,1e-05,1.13654]
[1777790379056,48.06,78143.17,0.0,-0.98983,1e-05,1.1364]
[1777790388022,48.06,78143.14,0.0,-0.98983,1e-05,1.13636]
[1777790388462,48.06,78143.14,0.0,-0.98983,1e-05,1.13636]
[1777790388579,48.06,78143.14,0.0,-0.98983,1e-05,1.13636]
[1777790389347,48.06,78143.14,0.0,-0.98983,1e-05,1.13636]
[1777790389577,48.06,78143.14,0.0,-0.98983,1e-05,1.13636]
[1777790389678,48.06,78143.14,0.0,-0.98983,1e-05,1.13636]
[1777790402120,48.06,78143.14,0.0,-0.98983,1e-05,1.13636]
[1777790412191,48.06,78143.1,0.0,-0.98983,1e-05,1.13631]
[1777790419262,48.06,78143.1,0.0,-0.98983,1e-05,1.13631]
[1777790419326,48.06,78143.1,0.0,-0.98983,1e-05,1.13631]
[1777790419665,48.06,78143.1,0.0,-0.98983,1e-05,1.13631]
[1777790419827,48.06,78143.1,0.0,-0.98983,1e-05,1.13631]
[1777790419929,48.06,78143.1,0.0,-0.98983,1e-05,1.13631]
[1777790425285,48.06,78143.25,0.0,-0.98983,1e-05,1.1365]
[1777790430320,48.06,78143.5,0.0,-0.98983,1e-05,1.13683]
[1777790435355,48.06,78143.39,0.0,-0.98985,1e-05,1.13428]
[1777790440390,48.06,78143.23,0.0,-0.98985,1e-05,1.13407]
[1777790444609,48.06,78143.24,0.0,-0.98985,1e-05,1.13408]
[1777790444827,48.06,78143.24,0.0,-0.98985,1e-05,1.13408]
[1777790444893,48.06,78143.31,0.0,-0.98985,1e-05,1.13418]
[1777790445422,48.06,78143.31,0.0,-0.98985,1e-05,1.13418]
[1777790445578,48.06,78143.31,0.0,-0.98985,1e-05,1.13418]
[1777790452474,48.06,78143.07,0.0,-0.98985,1e-05,1.13386]
[1777790459527,48.06,78143.13,0.0,-0.98985,1e-05,1.13394]
[1777790470424,48.06,78143.16,0.0,-0.98985,1e-05,1.13398]
[1777790470580,48.06,78143.16,0.0,-0.98985,1e-05,1.13398]
[1777790470604,48.06,78142.96,0.0,-0.98986,1e-05,1.13371]
[1777790471246,48.06,78142.96,0.0,-0.98986,1e-05,1.13371]
[1777790471325,48.06,78142.96,0.0,-0.98986,1e-05,1.13371]
[1777790476646,48.06,78139.79,0.0,-0.9899,1e-05,1.12954]
[1777790477738,48.06,78139.79,0.0,-0.9899,1e-05,1.12954]
[1777790477828,48.06,78139.79,0.0,-0.9899,1e-05,1.12954]
[1777790477839,48.06,78139.86,0.0,-0.9899,1e-05,1.12963]
[1777790478372,48.06,78139.86,0.0,-0.9899,1e-05,1.12963]
[1777790478577,48.06,78139.86,0.0,-0.9899,1e-05,1.12963]
[1777790483739,48.06,78138.66,0.0,-0.98991,1e-05,1.12806]
[1777790486123,48.06,78137.21,0.0,-0.98993,1e-05,1.12616]
[1777790486178,48.06,78134.12,0.0,-0.98997,1e-05,1.12211]
[1777790486335,48.06,78134.12,0.0,-0.98997,1e-05,1.12211]
[1777790486886,48.06,78134.12,0.0,-0.98997,1e-05,1.12211]
[1777790487078,48.06,78134.12,0.0,-0.98997,1e-05,1.12211]
[1777790492801,48.06,78132.54,0.0,-0.99001,1e-05,1.11766]
[1777790493810,48.06,78130.26,0.0,-0.99004,1e-05,1.1147]
[1777790495459,48.06,78129.3,0.0,-0.99006,1e-05,1.11345]
[1777790495580,48.06,78129.3,0.0,-0.99006,1e-05,1.11345]
[1777790495949,48.06,78129.3,0.0,-0.99006,1e-05,1.11345]
[1777790496076,48.06,78129.3,0.0,-0.99006,1e-05,1.11345]
[1777790496178,48.06,78129.06,0.0,-0.99006,1e-05,1.11314]
[1777790500860,48.06,78126.32,0.0,-0.9901,1e-05,1.10958]
[1777790502015,48.06,78126.32,0.0,-0.9901,1e-05,1.10958]
[1777790502076,48.06,78126.32,0.0,-0.9901,1e-05,1.10958]
[1777790509075,48.06,78126.41,0.0,-0.9901,1e-05,1.1097]
[1777790509176,48.06,78126.03,0.0,-0.9901,1e-05,1.10921]
[1777790509326,48.06,78126.03,0.0,-0.9901,1e-05,1.10921]
[1777790509659,48.06,78126.03,0.0,-0.9901,1e-05,1.10921]
[1777790509826,48.06,78126.03,0.0,-0.9901,1e-05,1.10921]
[1777790514989,48.06,78125.7,0.0,-0.9901,1e-05,1.10878]
[1777790515076,48.06,78125.7,0.0,-0.9901,1e-05,1.10878]
[1777790515177,48.06,78124.59,0.0,-0.99012,1e-05,1.10734]
[1777790515393,48.06,78124.59,0.0,-0.99012,1e-05,1.10734]
[1777790515577,48.06,78124.59,0.0,-0.99012,1e-05,1.10734]
[1777790520999,48.06,78124.34,0.0,-0.99012,1e-05,1.10702]
[1777790523911,48.06,78124.27,0.0,-0.99012,1e-05,1.10693]
[1777790524076,48.06,78124.27,0.0,-0.99012,1e-05,1.10693]
[1777790524178,48.06,78124.2,0.0,-0.99012,1e-05,1.10684]
[1777790524451,48.06,78124.2,0.0,-0.99012,1e-05,1.10684]
[1777790524580,48.06,78124.2,0.0,-0.99012,1e-05,1.10684]
[1777790530061,48.06,78124.29,0.0,-0.99012,1e-05,1.10696]
[1777790532075,48.06,78127.28,0.0,-0.99008,1e-05,1.11083]
[1777790533246,48.06,78127.28,0.0,-0.99008,1e-05,1.11083]
[1777790533332,48.06,78129.22,0.0,-0.99006,1e-05,1.11335]
[1777790533777,48.06,78129.22,0.0,-0.99006,1e-05,1.11335]
[1777790533835,48.06,78129.22,0.0,-0.99006,1e-05,1.11335]
[1777790534090,48.06,78129.35,0.0,-0.99006,1e-05,1.11351]
[1777790539125,48.06,78129.57,0.0,-0.99005,1e-05,1.1138]
[1777790544160,48.06,78129.56,0.0,-0.99005,1e-05,1.11379]
[1777790554229,48.06,78129.56,0.0,-0.99007,1e-05,1.11141]
[1777790561279,48.06,78129.59,0.0,-0.99007,1e-05,1.11145]
[1777790566312,48.06,78128.27,0.0,-0.99009,1e-05,1.10974]
[1777790566326,48.06,78128.27,0.0,-0.99009,1e-05,1.10974]
[1777790567129,48.06,78128.27,0.0,-0.99009,1e-05,1.10974]
[1777790567178,48.06,78129.25,0.0,-0.99008,1e-05,1.11101]
[1777790567331,48.06,78129.25,0.0,-0.99008,1e-05,1.11101]
[1777790573363,48.06,78129.18,0.0,-0.99008,1e-05,1.11092]
[1777790583433,48.06,78129.18,0.0,-0.99008,1e-05,1.11092]
[1777790589474,48.06,78129.22,0.0,-0.99008,1e-05,1.11097]
[1777790594075,48.06,78129.22,0.0,-0.99008,1e-05,1.11097]
[1777790594327,48.06,78129.22,0.0,-0.99008,1e-05,1.11097]
[1777790594177,48.06,78129.22,0.0,-0.99008,1e-05,1.11097]
[1777790594773,48.06,78129.22,0.0,-0.99008,1e-05,1.11097]
[1777790594827,48.06,78129.22,0.0,-0.99008,1e-05,1.11097]
[1777790594872,48.06,78129.22,0.0,-0.99008,1e-05,1.11097]
[1777790601559,48.06,78129.9,0.0,-0.99007,1e-05,1.11185]
[1777790602535,48.06,78129.9,0.0,-0.99007,1e-05,1.11185]
[1777790602574,48.06,78129.9,0.0,-0.99007,1e-05,1.11185]
[1777790602636,48.06,78129.59,0.0,-0.99007,1e-05,1.11145]
[1777790603577,48.06,78129.59,0.0,-0.99007,1e-05,1.11145]
[1777790606333,48.06,78129.48,0.0,-0.99008,1e-05,1.11131]
[1777790606594,48.06,78129.51,0.0,-0.99008,1e-05,1.11135]
[1777790611629,48.06,78129.48,0.0,-0.9901,1e-05,1.10893]
[1777790621699,48.06,78129.65,0.0,-0.99009,1e-05,1.10915]
[1777790626734,48.06,78131.58,0.0,-0.99007,1e-05,1.11166]
[1777790627741,48.06,78134.87,0.0,-0.99003,1e-05,1.11593]
[1777790629404,48.06,78136.07,0.0,-0.99001,1e-05,1.1175]
[1777790629576,48.06,78136.07,0.0,-0.99001,1e-05,1.1175]
[1777790629957,48.06,78136.07,0.0,-0.99001,1e-05,1.1175]
[1777790630078,48.06,78136.07,0.0,-0.99001,1e-05,1.1175]
[1777790630177,48.06,78136.07,0.0,-0.99001,1e-05,1.1175]
[1777790635796,48.06,78136.74,0.0,-0.99,1e-05,1.11837]
[1777790636988,48.06,78136.74,0.0,-0.99,1e-05,1.11837]
[1777790637077,48.06,78136.74,0.0,-0.99,1e-05,1.11837]
[1777790643342,48.06,78136.88,0.0,-0.99,1e-05,1.11855]
[1777790643577,48.06,78136.2,0.0,-0.99001,1e-05,1.11767]
[1777790644095,48.06,78136.2,0.0,-0.99001,1e-05,1.11767]
[1777790644327,48.06,78136.2,0.0,-0.99001,1e-05,1.11767]
[1777790644177,48.06,78136.22,0.0,-0.99001,1e-05,1.11769]
[1777790650903,48.06,78135.81,0.0,-0.99001,1e-05,1.11716]
[1777790654279,48.06,78135.81,0.0,-0.99001,1e-05,1.11716]
[1777790654327,48.06,78135.81,0.0,-0.99001,1e-05,1.11716]
[1777790654309,48.06,78136.63,0.0,-0.99,1e-05,1.11823]
[1777790655087,48.06,78136.63,0.0,-0.99,1e-05,1.11823]
[1777790655326,48.06,78136.63,0.0,-0.99,1e-05,1.11823]
[1777790655182,48.06,78136.59,0.0,-0.99,1e-05,1.11817]
[1777790660973,48.06,78137.31,0.0,-0.98999,1e-05,1.11911]
[1777790664797,48.06,78137.31,0.0,-0.98999,1e-05,1.11911]
[1777790664826,48.06,78137.31,0.0,-0.98999,1e-05,1.11911]
[1777790665001,48.06,78137.73,0.0,-0.98999,1e-05,1.11966]
[1777790665534,48.06,78137.73,0.0,-0.98999,1e-05,1.11966]
[1777790665575,48.06,78137.73,0.0,-0.98999,1e-05,1.11966]
[1777790672052,48.06,78137.76,0.0,-0.99001,1e-05,1.11731]
[1777790672992,48.06,78137.76,0.0,-0.99001,1e-05,1.11731]
[1777790673076,48.06,78137.76,0.0,-0.99001,1e-05,1.11731]
[1777790673151,48.06,78137.83,0.0,-0.99001,1e-05,1.1174]
[1777790673974,48.06,78137.83,0.0,-0.99001,1e-05,1.1174]
[1777790674077,48.06,78137.83,0.0,-0.99001,1e-05,1.1174]
[1777790681114,48.06,78138.59,0.0,-0.99,1e-05,1.11839]
[1777790683616,48.06,78138.93,0.0,-0.98999,1e-05,1.11884]
[1777790683827,48.06,78138.93,0.0,-0.98999,1e-05,1.11884]
[1777790683874,48.06,78138.93,0.0,-0.98999,1e-05,1.11884]
[1777790684448,48.06,78138.93,0.0,-0.98999,1e-05,1.11884]
[1777790684576,48.06,78138.93,0.0,-0.98999,1e-05,1.11884]
[1777790694206,48.06,78138.93,0.0,-0.98999,1e-05,1.11884]
[1777790698387,48.06,78138.8,0.0,-0.98999,1e-05,1.11867]
[1777790698403,48.06,78138.8,0.0,-0.98999,1e-05,1.11867]
[1777790698578,48.06,78138.8,0.0,-0.98999,1e-05,1.11867]
[1777790698846,48.06,78138.8,0.0,-0.98999,1e-05,1.11867]
[1777790699077,48.06,78138.8,0.0,-0.98999,1e-05,1.11867]
[1777790699240,48.06,78138.66,0.0,-0.99,1e-05,1.11849]
[1777790707298,48.06,78138.66,0.0,-0.99,1e-05,1.11849]
[1777790713340,48.06,78138.52,0.0,-0.99,1e-05,1.1183]
[1777790716078,48.06,78138.59,0.0,-0.99,1e-05,1.11839]
[1777790716327,48.06,78138.59,0.0,-0.99,1e-05,1.11839]
[1777790716361,48.06,78138.57,0.0,-0.99,1e-05,1.11837]
[1777790716885,48.06,78138.57,0.0,-0.99,1e-05,1.11837]
[1777790717076,48.06,78138.57,0.0,-0.99,1e-05,1.11837]
[1777790725425,48.06,78139.31,0.0,-0.98999,1e-05,1.11933]
[1777790731467,48.06,78139.41,0.0,-0.99001,1e-05,1.11708]
[1777790741536,48.06,78139.41,0.0,-0.99001,1e-05,1.11708]
[1777790748586,48.06,78139.43,0.0,-0.99001,1e-05,1.1171]
[1777790757651,48.06,78139.42,0.0,-0.99001,1e-05,1.11709]
[1777790762686,48.06,78139.39,0.0,-0.99001,1e-05,1.11705]
[1777790767721,48.06,78139.34,0.0,-0.99001,1e-05,1.11698]
[1777790776784,48.06,78139.37,0.0,-0.99001,1e-05,1.11702]
[1777790786854,48.06,78139.37,0.0,-0.99001,1e-05,1.11702]
[1777790791889,48.06,78139.37,0.0,-0.99003,1e-05,1.11464]
[1777790795061,48.06,78139.37,0.0,-0.99003,1e-05,1.11464]
[1777790795079,48.06,78139.37,0.0,-0.99003,1e-05,1.11464]
[1777790795155,48.06,78139.37,0.0,-0.99003,1e-05,1.11464]
[1777790796340,48.06,78139.37,0.0,-0.99003,1e-05,1.11464]
[1777790796576,48.06,78139.37,0.0,-0.99003,1e-05,1.11464]
[1777790806993,48.06,78139.38,0.0,-0.99003,1e-05,1.11465]
[1777790821092,48.06,78139.54,0.0,-0.99003,1e-05,1.11486]
[1777790831161,48.06,78139.54,0.0,-0.99003,1e-05,1.11486]
[1777790838211,48.06,78139.96,0.0,-0.99002,1e-05,1.11541]
[1777790838946,48.06,78139.96,0.0,-0.99002,1e-05,1.11541]
[1777790839080,48.06,78139.96,0.0,-0.99002,1e-05,1.11541]
[1777790839118,48.06,78139.96,0.0,-0.99002,1e-05,1.11541]
[1777790840365,48.06,78139.96,0.0,-0.99002,1e-05,1.11541]
[1777790840442,48.06,78139.96,0.0,-0.99002,1e-05,1.11541]
[1777790840466,48.06,78142.87,0.0,-0.98998,1e-05,1.1192]
[1777790843246,48.06,78145.36,0.0,-0.98995,1e-05,1.12246]
[1777790849288,48.06,78145.43,0.0,-0.98995,1e-05,1.12255]
[1777790855331,48.06,78145.72,0.0,-0.98996,1e-05,1.12053]
[1777790862380,48.06,78145.83,0.0,-0.98996,1e-05,1.12068]
[1777790867414,48.06,78145.53,0.0,-0.98997,1e-05,1.12028]
[1777790873456,48.06,78145.93,0.0,-0.98996,1e-05,1.12081]
[1777790874436,48.06,78145.93,0.0,-0.98996,1e-05,1.12081]
[1777790874576,48.06,78145.93,0.0,-0.98996,1e-05,1.12081]
[1777790874464,48.06,78145.71,0.0,-0.98996,1e-05,1.12052]
[1777790875571,48.06,78145.71,0.0,-0.98996,1e-05,1.12052]
[1777790875587,48.06,78145.8,0.0,-0.98996,1e-05,1.12064]
[1777790875827,48.06,78145.8,0.0,-0.98996,1e-05,1.12064]
[1777790882520,48.06,78145.97,0.0,-0.98996,1e-05,1.12086]
[1777790886522,48.06,78145.98,0.0,-0.98996,1e-05,1.12087]
[1777790886576,48.06,78145.98,0.0,-0.98996,1e-05,1.12087]
[1777790886548,48.06,78141.61,0.0,-0.99002,1e-05,1.11517]
[1777790887555,48.06,78140.09,0.0,-0.99004,1e-05,1.11319]
[1777790887713,48.06,78140.09,0.0,-0.99004,1e-05,1.11319]
[1777790887827,48.06,78140.09,0.0,-0.99004,1e-05,1.11319]
[1777790893326,48.06,78141.37,0.0,-0.99002,1e-05,1.11485]
[1777790893576,48.06,78141.37,0.0,-0.99002,1e-05,1.11485]
[1777790893597,48.06,78144.06,0.0,-0.98999,1e-05,1.11836]
[1777790894558,48.06,78144.06,0.0,-0.98999,1e-05,1.11836]
[1777790894575,48.06,78144.06,0.0,-0.98999,1e-05,1.11836]
[1777790897326,48.06,78144.2,0.0,-0.98998,1e-05,1.11855]
[1777790897625,48.06,78149.75,0.0,-0.98991,1e-05,1.12581]
[1777790898387,48.06,78149.75,0.0,-0.98991,1e-05,1.12581]
[1777790898582,48.06,78149.75,0.0,-0.98991,1e-05,1.12581]
[1777790898632,48.06,78152.27,0.0,-0.98988,1e-05,1.12912]
[1777790900646,48.06,78152.3,0.0,-0.98988,1e-05,1.12916]
[1777790905681,48.06,78152.22,0.0,-0.98988,1e-05,1.12906]
[1777790907234,48.06,78152.22,0.0,-0.98988,1e-05,1.12906]
[1777790907324,48.06,78152.22,0.0,-0.98988,1e-05,1.12906]
[1777790907392,48.06,78152.38,0.0,-0.98988,1e-05,1.12927]
[1777790907942,48.06,78152.38,0.0,-0.98988,1e-05,1.12927]
[1777790908077,48.06,78152.38,0.0,-0.98988,1e-05,1.12927]
[1777790920785,48.06,78152.31,0.0,-0.9899,1e-05,1.12677]
[1777790931249,48.06,78152.31,0.0,-0.9899,1e-05,1.12677]
[1777790932333,48.06,78152.31,0.0,-0.9899,1e-05,1.12677]
[1777790932434,48.06,78152.31,0.0,-0.9899,1e-05,1.12677]
[1777790932794,48.06,78152.31,0.0,-0.9899,1e-05,1.12677]
[1777790932826,48.06,78152.31,0.0,-0.9899,1e-05,1.12677]
[1777790943944,48.06,78152.31,0.0,-0.9899,1e-05,1.12677]
[1777790944003,48.06,78152.31,0.0,-0.9899,1e-05,1.12677]
[1777790949094,48.06,78152.31,0.0,-0.9899,1e-05,1.12677]
[1777790953365,48.06,78152.17,0.0,-0.9899,1e-05,1.12658]
[1777790964090,48.06,78152.2,0.0,-0.9899,1e-05,1.12662]
[1777790970132,48.06,78151.74,0.0,-0.98991,1e-05,1.12602]
[1777790971139,48.06,78152.25,0.0,-0.98992,1e-05,1.12428]
[1777790971766,48.06,78152.25,0.0,-0.98992,1e-05,1.12428]
[1777790971828,48.06,78152.25,0.0,-0.98992,1e-05,1.12428]
[1777790974635,48.06,78153.68,0.0,-0.9899,1e-05,1.12616]
[1777790974680,48.06,78155.98,0.0,-0.98987,1e-05,1.12919]
[1777790974828,48.06,78155.98,0.0,-0.98987,1e-05,1.12919]
[1777790976719,48.06,78157.99,0.0,-0.98984,1e-05,1.13183]
[1777790976832,48.06,78157.99,0.0,-0.98984,1e-05,1.13183]
[1777790982215,48.06,78158.17,0.0,-0.98984,1e-05,1.13207]
[1777790987252,48.06,78158.24,0.0,-0.98984,1e-05,1.13216]
[1777790988433,48.06,78158.24,0.0,-0.98984,1e-05,1.13216]
[1777790988578,48.06,78158.24,0.0,-0.98984,1e-05,1.13216]
[1777790990228,48.06,78159.45,0.0,-0.98982,1e-05,1.13376]
[1777790990326,48.06,78159.45,0.0,-0.98982,1e-05,1.13376]
[1777790990329,48.06,78159.45,0.0,-0.98982,1e-05,1.13376]
[1777790996485,48.06,78159.48,0.0,-0.98982,1e-05,1.1338]
[1777790996575,48.06,78159.48,0.0,-0.98982,1e-05,1.1338]
[1777791004372,48.06,78159.49,0.0,-0.98982,1e-05,1.13381]
[1777791006083,48.06,78159.38,0.0,-0.98982,1e-05,1.13367]
[1777791006325,48.06,78159.38,0.0,-0.98982,1e-05,1.13367]
[1777791008074,48.06,78159.45,0.0,-0.98982,1e-05,1.13376]
[1777791008325,48.06,78159.45,0.0,-0.98982,1e-05,1.13376]
[1777791008427,48.06,78159.45,0.0,-0.98982,1e-05,1.13376]
[1777791013434,48.06,78162.27,0.0,-0.98979,1e-05,1.13749]
[1777791013839,48.06,78162.27,0.0,-0.98979,1e-05,1.13749]
[1777791014084,48.06,78162.27,0.0,-0.98979,1e-05,1.13749]
[1777791016456,48.06,78169.18,0.0,-0.98969,1e-05,1.14667]
[1777791017463,48.06,78176.35,0.0,-0.98959,1e-05,1.15626]
[1777791018653,48.06,78176.35,0.0,-0.98959,1e-05,1.15626]
[1777791018830,48.06,78177.8,0.0,-0.98957,1e-05,1.15821]
[1777791021495,48.06,78178.2,0.0,-0.98957,1e-05,1.15875]
[1777791021578,48.06,78178.2,0.0,-0.98957,1e-05,1.15875]
[1777791021642,48.06,78178.35,0.0,-0.98957,1e-05,1.15895]
[1777791027683,48.06,78179.22,0.0,-0.98955,1e-05,1.16012]
[1777791027826,48.06,78179.54,0.0,-0.98955,1e-05,1.16055]
[1777791031561,48.06,78179.7,0.0,-0.98957,1e-05,1.15831]
[1777791033575,48.06,78184.61,0.0,-0.9895,1e-05,1.16492]
[1777791034582,48.06,78187.42,0.0,-0.98946,1e-05,1.16872]
[1777791035617,48.06,78187.42,0.0,-0.98946,1e-05,1.16872]
[1777791035827,48.06,78188.95,0.0,-0.98944,1e-05,1.17079]
[1777791038800,48.06,78189.41,0.0,-0.98944,1e-05,1.17142]
[1777791038832,48.06,78189.41,0.0,-0.98944,1e-05,1.17142]
[1777791039618,48.06,78188.98,0.0,-0.98944,1e-05,1.17083]
[1777791041752,48.06,78189.45,0.0,-0.98943,1e-05,1.17147]
[1777791041827,48.06,78190.0,0.0,-0.98943,1e-05,1.17222]
[1777791050694,48.06,78189.99,0.0,-0.98943,1e-05,1.1722]
[1777791052423,48.06,78189.99,0.0,-0.98943,1e-05,1.1722]
[1777791052576,48.06,78189.99,0.0,-0.98943,1e-05,1.1722]
[1777791054632,48.06,78189.99,0.0,-0.98943,1e-05,1.1722]
[1777791054685,48.06,78189.99,0.0,-0.98943,1e-05,1.1722]
[1777791054827,48.06,78189.99,0.0,-0.98943,1e-05,1.1722]
[1777791059961,48.06,78190.5,0.0,-0.98942,1e-05,1.1729]
[1777791060075,48.06,78190.5,0.0,-0.98942,1e-05,1.1729]
[1777791060765,48.06,78192.78,0.0,-0.98939,1e-05,1.176]
[1777791065800,48.06,78194.4,0.0,-0.98937,1e-05,1.1782]
[1777791070835,48.06,78194.17,0.0,-0.98937,1e-05,1.17789]
[1777791076465,48.06,78195.11,0.0,-0.98936,1e-05,1.17917]
[1777791076576,48.06,78195.11,0.0,-0.98936,1e-05,1.17917]
[1777791076881,48.06,78199.42,0.0,-0.9893,1e-05,1.18506]
[1777791077890,48.06,78205.28,0.0,-0.98921,1e-05,1.1931]
[1777791079480,48.06,78205.28,0.0,-0.98921,1e-05,1.1931]
[1777791079577,48.06,78205.28,0.0,-0.98921,1e-05,1.1931]
[1777791079583,48.06,78205.28,0.0,-0.98921,1e-05,1.1931]
[1777791083177,48.06,78205.93,0.0,-0.9892,1e-05,1.194]
[1777791083327,48.06,78205.93,0.0,-0.9892,1e-05,1.194]
[1777791088966,48.06,78206.62,0.0,-0.98919,1e-05,1.19495]
[1777791091986,48.06,78206.63,0.0,-0.98922,1e-05,1.19245]
[1777791092994,48.06,78209.72,0.0,-0.98917,1e-05,1.19671]
[1777791094259,48.06,78209.72,0.0,-0.98917,1e-05,1.19671]
[1777791094325,48.06,78209.72,0.0,-0.98917,1e-05,1.19671]
[1777791097786,48.06,78211.12,0.0,-0.98915,1e-05,1.19865]
[1777791097829,48.06,78211.12,0.0,-0.98915,1e-05,1.19865]
[1777791098028,48.06,78211.19,0.0,-0.98915,1e-05,1.19874]
[1777791100972,48.06,78211.27,0.0,-0.98915,1e-05,1.19885]
[1777791101078,48.06,78211.27,0.0,-0.98915,1e-05,1.19885]
[1777791110113,48.06,78211.48,0.0,-0.98915,1e-05,1.19914]
[1777791117300,48.06,78211.8,0.0,-0.98914,1e-05,1.19959]
[1777791117324,48.06,78211.8,0.0,-0.98914,1e-05,1.19959]
[1777791119623,48.06,78211.8,0.0,-0.98914,1e-05,1.19959]
[1777791119827,48.06,78211.8,0.0,-0.98914,1e-05,1.19959]
[1777791120183,48.06,78211.63,0.0,-0.98914,1e-05,1.19935]
[1777791127232,48.06,78212.76,0.0,-0.98913,1e-05,1.20091]
[1777791128512,48.06,78212.76,0.0,-0.98913,1e-05,1.20091]
[1777791128577,48.06,78212.76,0.0,-0.98913,1e-05,1.20091]
[1777791128672,48.06,78215.46,0.0,-0.98909,1e-05,1.20466]
[1777791129246,48.06,78221.97,0.0,-0.989,1e-05,1.21372]
[1777791131260,48.06,78225.57,0.0,-0.98894,1e-05,1.21875]
[1777791132735,48.06,78225.57,0.0,-0.98894,1e-05,1.21875]
[1777791132825,48.06,78225.57,0.0,-0.98894,1e-05,1.21875]
[1777791133344,48.06,78226.74,0.0,-0.98893,1e-05,1.22039]
[1777791133577,48.06,78226.74,0.0,-0.98893,1e-05,1.22039]
[1777791133678,48.06,78227.32,0.0,-0.98892,1e-05,1.2212]
[1777791139316,48.06,78229.07,0.0,-0.98889,1e-05,1.22366]
[1777791143554,48.06,78229.2,0.0,-0.98889,1e-05,1.22384]
[1777791143575,48.06,78229.2,0.0,-0.98889,1e-05,1.22384]
[1777791143600,48.06,78232.67,0.0,-0.98884,1e-05,1.22873]
[1777791144351,48.06,78235.61,0.0,-0.9888,1e-05,1.23288]
[1777791146364,48.06,78229.97,0.0,-0.98888,1e-05,1.22492]
[1777791147539,48.06,78229.97,0.0,-0.98888,1e-05,1.22492]
[1777791147576,48.06,78229.97,0.0,-0.98888,1e-05,1.22492]
[1777791147640,48.06,78229.13,0.0,-0.98889,1e-05,1.22374]
[1777791154421,48.06,78228.81,0.0,-0.98892,1e-05,1.22075]
[1777791155580,48.06,78232.18,0.0,-0.98887,1e-05,1.22548]
[1777791158375,48.06,78232.34,0.0,-0.98887,1e-05,1.2257]
[1777791158576,48.06,78232.34,0.0,-0.98887,1e-05,1.2257]
[1777791158593,48.06,78232.01,0.0,-0.98887,1e-05,1.22524]
[1777791162477,48.06,78241.16,0.0,-0.98874,1e-05,1.23817]
[1777791163483,48.06,78252.03,0.0,-0.98858,1e-05,1.25367]
[1777791164491,48.06,78256.42,0.0,-0.98851,1e-05,1.25997]
[1777791166832,48.06,78249.24,0.0,-0.98862,1e-05,1.24967]
[1777791168556,48.06,78249.28,0.0,-0.98862,1e-05,1.24973]
[1777791168577,48.06,78249.28,0.0,-0.98862,1e-05,1.24973]
[1777791168656,48.06,78249.28,0.0,-0.98862,1e-05,1.24973]
[1777791168829,48.06,78249.28,0.0,-0.98862,1e-05,1.24973]
[1777791168894,48.06,78249.77,0.0,-0.98861,1e-05,1.25043]
[1777791172547,48.06,78253.64,0.0,-0.98856,1e-05,1.25598]
[1777791173553,48.06,78256.17,0.0,-0.98852,1e-05,1.25961]
[1777791175568,48.06,78259.73,0.0,-0.98846,1e-05,1.26474]
[1777791177625,48.06,78260.15,0.0,-0.98846,1e-05,1.26535]
[1777791177679,48.06,78260.15,0.0,-0.98846,1e-05,1.26535]
[1777791177827,48.06,78260.15,0.0,-0.98846,1e-05,1.26535]
[1777791177788,48.06,78260.54,0.0,-0.98845,1e-05,1.26591]
[1777791179596,48.06,78265.2,0.0,-0.98838,2e-05,1.27265]
[1777791180603,48.06,78274.89,0.0,-0.98824,2e-05,1.28677]
[1777791181610,48.06,78276.24,0.0,-0.98822,2e-05,1.28873]
[1777791185488,48.06,78275.59,0.0,-0.98823,2e-05,1.28772]
[1777791185538,48.06,78275.59,0.0,-0.98823,2e-05,1.28772]
[1777791185579,48.06,78275.59,0.0,-0.98823,2e-05,1.28772]
[1777791185638,48.06,78274.38,0.0,-0.98824,2e-05,1.28593]
[1777791186645,48.06,78271.11,0.0,-0.98829,2e-05,1.28114]
[1777791191680,48.06,78269.4,0.0,-0.98832,2e-05,1.27861]
[1777791194556,48.06,78269.04,0.0,-0.98833,2e-05,1.27809]
[1777791194576,48.06,78269.04,0.0,-0.98833,2e-05,1.27809]
[1777791194604,48.06,78269.04,0.0,-0.98833,2e-05,1.27809]
[1777791194826,48.06,78269.04,0.0,-0.98833,2e-05,1.27809]
[1777791194928,48.06,78269.31,0.0,-0.98832,2e-05,1.27848]
[1777791200743,48.06,78268.4,0.0,-0.98834,2e-05,1.27715]
[1777791205779,48.06,78269.39,0.0,-0.98832,2e-05,1.27859]
[1777791207263,48.06,78269.39,0.0,-0.98832,2e-05,1.27859]
[1777791207319,48.06,78269.39,0.0,-0.98832,2e-05,1.27859]
[1777791207332,48.06,78269.39,0.0,-0.98832,2e-05,1.27859]
[1777791207347,48.06,78269.39,0.0,-0.98832,2e-05,1.27859]
[1777791211821,48.06,78270.12,0.0,-0.98833,2e-05,1.27702]
[1777791216856,48.06,78270.13,0.0,-0.98833,2e-05,1.27704]
[1777791222898,48.06,78270.33,0.0,-0.98833,2e-05,1.27732]
[1777791225919,48.06,78273.47,0.0,-0.98828,2e-05,1.28188]
[1777791227146,48.06,78273.43,0.0,-0.98828,2e-05,1.28182]
[1777791227150,48.06,78273.43,0.0,-0.98828,2e-05,1.28182]
[1777791227330,48.06,78273.43,0.0,-0.98828,2e-05,1.28182]
[1777791227933,48.06,78273.5,0.0,-0.98828,2e-05,1.28191]
[1777791231961,48.06,78275.93,0.0,-0.98825,2e-05,1.28539]
[1777791233387,48.06,78277.31,0.0,-0.98823,2e-05,1.28738]
[1777791233577,48.06,78277.31,0.0,-0.98823,2e-05,1.28738]
[1777791233666,48.06,78277.31,0.0,-0.98823,2e-05,1.28736]
[1777791239009,48.06,78277.31,0.0,-0.98823,2e-05,1.28723]
[1777791244049,48.06,78276.83,0.0,-0.98824,2e-05,1.28642]
[1777791247071,48.06,78281.6,0.0,-0.98816,2e-05,1.29336]
[1777791248078,48.06,78285.4,0.0,-0.9881,2e-05,1.29894]
[1777791250091,48.06,78286.0,0.0,-0.9881,2e-05,1.29972]
[1777791251099,48.06,78289.45,0.0,-0.98804,2e-05,1.30478]
[1777791252111,48.06,78289.45,0.0,-0.98804,2e-05,1.30478]
[1777791252159,48.06,78289.45,0.0,-0.98804,2e-05,1.30478]
[1777791252327,48.06,78289.45,0.0,-0.98804,2e-05,1.30478]
[1777791252330,48.06,78289.8,0.0,-0.98804,2e-05,1.30525]
[1777791255127,48.05,78292.23,0.0,-0.988,2e-05,1.3087]
[1777791260162,48.05,78292.77,0.0,-0.988,2e-05,1.30921]
[1777791263921,48.05,78292.67,0.0,-0.988,2e-05,1.30894]
[1777791263970,48.05,78292.67,0.0,-0.988,2e-05,1.30894]
[1777791264077,48.05,78292.78,0.0,-0.988,2e-05,1.30904]
[1777791264195,48.05,78292.94,0.0,-0.988,2e-05,1.30922]
[1777791265520,48.05,78292.94,0.0,-0.988,2e-05,1.30922]
[1777791265581,48.05,78296.11,0.0,-0.98795,2e-05,1.31387]
[1777791266217,48.05,78315.77,0.0,-0.98764,2e-05,1.34332]
[1777791267224,48.05,78317.76,0.0,-0.98761,2e-05,1.34621]
[1777791269179,48.05,78316.46,0.0,-0.98763,2e-05,1.34412]
[1777791269238,48.05,78311.64,0.0,-0.98771,2e-05,1.33671]
[1777791273266,48.04,78316.76,0.0,-0.98767,2e-05,1.34036]
[1777791276287,48.03,78318.43,0.0,-0.98764,2e-05,1.34253]
[1777791279618,48.03,78318.29,0.0,-0.98765,2e-05,1.3422]
[1777791279734,48.03,78318.29,0.0,-0.98765,2e-05,1.3422]
[1777791279829,48.03,78318.29,0.0,-0.98765,2e-05,1.3422]
[1777791279835,48.03,78317.95,0.0,-0.98766,2e-05,1.34145]
[1777791285350,48.03,78318.7,0.0,-0.98765,2e-05,1.34187]
[1777791286357,48.03,78321.68,0.0,-0.98761,2e-05,1.34627]
[1777791287364,48.03,78330.72,0.0,-0.98746,2e-05,1.35993]
[1777791288370,48.02,78327.06,0.0,-0.98752,2e-05,1.35418]
[1777791289378,48.02,78324.48,0.0,-0.98756,2e-05,1.35011]
[1777791290738,48.02,78324.48,0.0,-0.98756,2e-05,1.35011]
[1777791290828,48.02,78324.48,0.0,-0.98756,2e-05,1.35011]
[1777791290856,48.02,78324.48,0.0,-0.98756,2e-05,1.35011]
[1777791290929,48.02,78324.21,0.0,-0.98757,2e-05,1.34956]
[1777791291076,48.02,78324.21,0.0,-0.98757,2e-05,1.34956]
[1777791296427,48.02,78323.65,0.0,-0.98759,2e-05,1.34794]
[1777791298441,48.02,78319.8,0.0,-0.98765,2e-05,1.34184]
[1777791299867,48.02,78319.8,0.0,-0.98765,2e-05,1.34184]
[1777791300081,48.01,78318.54,0.0,-0.98767,2e-05,1.33982]
[1777791305490,48.01,78313.2,0.0,-0.98776,2e-05,1.33111]
[1777791306497,48.01,78310.32,0.0,-0.98781,2e-05,1.32669]
[1777791308511,48.01,78302.43,0.0,-0.98794,2e-05,1.31471]
[1777791310046,48.01,78302.43,0.0,-0.98794,2e-05,1.31471]
[1777791309518,48.01,78300.38,0.0,-0.98797,2e-05,1.31159]
[1777791310078,48.01,78300.38,0.0,-0.98797,2e-05,1.31159]
[1777791310144,48.01,78300.38,0.0,-0.98797,2e-05,1.31159]
[1777791310326,48.01,78300.38,0.0,-0.98797,2e-05,1.31159]
[1777791310524,48.01,78300.15,0.0,-0.98797,2e-05,1.31118]
[1777791311532,48.01,78296.31,0.0,-0.98803,2e-05,1.30542]
[1777791312539,48.01,78290.12,0.0,-0.98813,2e-05,1.29622]
[1777791314537,48.01,78289.94,0.0,-0.98813,2e-05,1.29592]
[1777791314577,48.01,78289.94,0.0,-0.98813,2e-05,1.29592]
[1777791320595,48.0,78290.18,0.0,-0.98813,2e-05,1.29604]
[1777791327644,48.0,78290.22,0.0,-0.98813,2e-05,1.29587]
[1777791332678,48.0,78290.25,0.0,-0.98816,2e-05,1.29311]
[1777791341742,48.0,78290.18,0.0,-0.98816,2e-05,1.29278]
[1777791349797,48.0,78290.13,0.0,-0.98816,2e-05,1.29252]
[1777791352242,48.0,78290.08,0.0,-0.98817,2e-05,1.29242]
[1777791352328,48.0,78290.08,0.0,-0.98817,2e-05,1.29242]
[1777791352426,48.0,78290.08,0.0,-0.98817,2e-05,1.29242]
[1777791352575,48.0,78290.08,0.0,-0.98817,2e-05,1.29242]
[1777791352819,48.0,78290.04,0.0,-0.98817,2e-05,1.29231]
[1777791357854,48.0,78284.13,0.0,-0.98826,2e-05,1.28354]
[1777791358861,48.0,78277.87,0.0,-0.98835,2e-05,1.2744]
[1777791359868,48.0,78273.11,0.0,-0.98842,2e-05,1.26749]
[1777791360657,48.0,78273.11,0.0,-0.98842,2e-05,1.26749]
[1777791360828,48.0,78273.11,0.0,-0.98842,2e-05,1.26749]
[1777791360875,48.0,78270.14,0.0,-0.98847,2e-05,1.26319]
[1777791362889,48.0,78267.6,0.0,-0.98851,1e-05,1.25953]
[1777791364971,48.0,78268.51,0.0,-0.98849,1e-05,1.26084]
[1777791365011,48.0,78268.51,0.0,-0.98849,1e-05,1.26084]
[1777791365077,48.0,78268.51,0.0,-0.98849,1e-05,1.26084]
[1777791365024,48.0,78267.91,0.0,-0.9885,1e-05,1.25998]
[1777791369939,48.0,78270.68,0.0,-0.98846,2e-05,1.26397]
[1777791373029,48.0,78272.13,0.0,-0.98844,2e-05,1.26607]
[1777791373076,48.0,78272.13,0.0,-0.98844,2e-05,1.26607]
[1777791373135,48.0,78272.15,0.0,-0.98844,2e-05,1.2661]
[1777791373326,48.0,78272.15,0.0,-0.98844,2e-05,1.2661]
[1777791373966,48.0,78272.12,0.0,-0.98844,2e-05,1.26606]
[1777791379002,48.0,78274.45,0.0,-0.9884,2e-05,1.26943]
[1777791380010,48.0,78276.7,0.0,-0.98837,2e-05,1.2727]
[1777791381822,48.0,78277.88,0.0,-0.98835,2e-05,1.27441]
[1777791382076,48.0,78277.88,0.0,-0.98835,2e-05,1.27441]
[1777791391091,48.0,78277.76,0.0,-0.98838,2e-05,1.27161]
[1777791391836,48.0,78277.76,0.0,-0.98838,2e-05,1.27161]
[1777791392041,48.0,78277.76,0.0,-0.98838,2e-05,1.27161]
[1777791392080,48.0,78277.76,0.0,-0.98838,2e-05,1.27161]
[1777791392098,48.0,78278.12,0.0,-0.98837,2e-05,1.27214]
[1777791397133,48.0,78279.03,0.0,-0.98836,2e-05,1.27346]
[1777791402168,48.0,78279.32,0.0,-0.98835,2e-05,1.27388]
[1777791407203,48.0,78278.02,0.0,-0.98837,2e-05,1.27198]
[1777791408333,48.0,78278.02,0.0,-0.98837,2e-05,1.27198]
[1777791408518,48.0,78278.02,0.0,-0.98837,2e-05,1.27198]
[1777791408578,48.0,78278.02,0.0,-0.98837,2e-05,1.27198]
[1777791408619,48.0,78278.45,0.0,-0.98837,2e-05,1.2726]
[1777791414252,48.0,78278.82,0.0,-0.98836,2e-05,1.27314]
[1777791417274,48.0,78281.17,0.0,-0.98833,2e-05,1.27655]
[1777791418262,48.0,78281.17,0.0,-0.98833,2e-05,1.27655]
[1777791418325,48.0,78281.17,0.0,-0.98833,2e-05,1.27655]
[1777791418483,48.0,78281.17,0.0,-0.98833,2e-05,1.27655]
[1777791418575,48.0,78281.17,0.0,-0.98833,2e-05,1.27655]
[1777791418584,48.0,78281.04,0.0,-0.98833,2e-05,1.27635]
[1777791425330,48.0,78282.24,0.0,-0.98831,2e-05,1.27803]
[1777791431053,48.0,78283.46,0.0,-0.98829,2e-05,1.27976]
[1777791431077,48.0,78283.46,0.0,-0.98829,2e-05,1.27976]
[1777791431067,48.0,78286.42,0.0,-0.98825,2e-05,1.28407]
[1777791436407,47.99,78287.51,0.0,-0.98823,2e-05,1.28553]
[1777791441442,47.99,78287.07,0.0,-0.98824,2e-05,1.28477]
[1777791447484,47.99,78288.27,0.0,-0.98822,2e-05,1.28637]
[1777791450056,47.99,78288.27,0.0,-0.98822,2e-05,1.28637]
[1777791450077,47.99,78288.27,0.0,-0.98822,2e-05,1.28637]
[1777791450781,47.99,78288.27,0.0,-0.98822,2e-05,1.28632]
[1777791450826,47.99,78288.27,0.0,-0.98822,2e-05,1.28632]
[1777791450877,47.99,78288.42,0.0,-0.98822,2e-05,1.28652]
[1777791451514,47.99,78288.92,0.0,-0.98824,2e-05,1.28459]
[1777791464604,47.99,78288.59,0.0,-0.98824,2e-05,1.28407]
[1777791465612,47.99,78281.15,0.0,-0.98836,2e-05,1.27321]
[1777791466619,47.99,78279.32,0.0,-0.98838,2e-05,1.27055]
[1777791468524,47.99,78278.24,0.0,-0.9884,2e-05,1.26899]
[1777791468577,47.99,78278.24,0.0,-0.9884,2e-05,1.26899]
[1777791473668,47.99,78276.74,0.0,-0.98842,2e-05,1.26681]
[1777791478703,47.99,78276.74,0.0,-0.98842,2e-05,1.26681]
[1777791479843,47.99,78276.74,0.0,-0.98842,2e-05,1.26681]
[1777791480025,47.99,78276.74,0.0,-0.98842,2e-05,1.26681]
[1777791480080,47.99,78276.74,0.0,-0.98842,2e-05,1.26681]
[1777791480181,47.99,78276.77,0.0,-0.98842,2e-05,1.26685]
[1777791484763,47.99,78277.39,0.0,-0.98841,2e-05,1.26775]
[1777791484827,47.99,78277.39,0.0,-0.98841,2e-05,1.26775]
[1777791484838,47.99,78277.39,0.0,-0.98841,2e-05,1.26775]
[1777791485081,47.99,78277.39,0.0,-0.98841,2e-05,1.26775]
[1777791485177,47.99,78276.77,0.0,-0.98842,2e-05,1.26685]
[1777791491796,47.99,78276.87,0.0,-0.98842,2e-05,1.267]
[1777791498845,47.99,78277.26,0.0,-0.98842,2e-05,1.26756]
[1777791503089,47.99,78277.22,0.0,-0.98842,2e-05,1.26751]
[1777791503327,47.99,78278.02,0.0,-0.9884,2e-05,1.26867]
[1777791511936,47.99,78276.6,0.0,-0.98845,2e-05,1.26399]
[1777791512841,47.99,78276.6,0.0,-0.98845,2e-05,1.26399]
[1777791513077,47.99,78276.6,0.0,-0.98845,2e-05,1.26399]
[1777791513097,47.99,78276.6,0.0,-0.98845,2e-05,1.26399]
[1777791513328,47.99,78276.6,0.0,-0.98845,2e-05,1.26399]
[1777791518985,47.99,78276.91,0.0,-0.98844,2e-05,1.26444]
[1777791524020,47.99,78275.56,0.0,-0.98846,2e-05,1.26249]
[1777791529070,47.99,78275.56,0.0,-0.98846,2e-05,1.26249]
[1777791531424,47.99,78275.12,0.0,-0.98847,2e-05,1.26185]
[1777791531577,47.99,78275.12,0.0,-0.98847,2e-05,1.26185]
[1777791537112,47.99,78275.16,0.0,-0.98847,2e-05,1.26191]
[1777791542147,47.99,78278.94,0.0,-0.98841,2e-05,1.26738]
[1777791544328,47.99,78280.54,0.0,-0.98839,2e-05,1.2697]
[1777791544576,47.99,78280.54,0.0,-0.98839,2e-05,1.2697]
[1777791544652,47.99,78280.54,0.0,-0.98839,2e-05,1.2697]
[1777791544826,47.99,78280.54,0.0,-0.98839,2e-05,1.2697]
[1777791545169,47.99,78280.93,0.0,-0.98838,2e-05,1.27026]
[1777791550204,47.99,78282.51,0.0,-0.98836,2e-05,1.27256]
[1777791556250,47.99,78282.81,0.0,-0.98836,2e-05,1.273]
[1777791562294,47.99,78282.65,0.0,-0.98836,2e-05,1.27276]
[1777791565038,47.99,78282.65,0.0,-0.98836,2e-05,1.27276]
[1777791565088,47.99,78282.65,0.0,-0.98836,2e-05,1.27276]
[1777791569666,47.99,78281.34,0.0,-0.98838,2e-05,1.27086]
[1777791569831,47.99,78281.34,0.0,-0.98838,2e-05,1.27086]
[1777791569842,47.99,78281.99,0.0,-0.98837,2e-05,1.2718]
[1777791571250,47.99,78281.99,0.0,-0.98837,2e-05,1.2718]
[1777791571325,47.99,78281.44,0.0,-0.98838,2e-05,1.27101]
[1777791579413,47.99,78281.5,0.0,-0.9884,2e-05,1.26846]
[1777791585455,47.99,78281.65,0.0,-0.9884,2e-05,1.26868]
[1777791590490,47.99,78281.74,0.0,-0.98839,2e-05,1.26881]
[1777791598063,47.99,78281.61,0.0,-0.9884,2e-05,1.26862]
[1777791598078,47.99,78281.61,0.0,-0.9884,2e-05,1.26862]
[1777791598466,47.99,78282.14,0.0,-0.98839,2e-05,1.26939]
[1777791598577,47.99,78282.14,0.0,-0.98839,2e-05,1.26939]
[1777791598645,47.99,78281.66,0.0,-0.9884,2e-05,1.2687]
[1777791601572,47.99,78287.53,0.0,-0.98831,2e-05,1.27724]
[1777791602636,47.99,78287.53,0.0,-0.98831,2e-05,1.27724]
[1777791602826,47.99,78287.53,0.0,-0.98831,2e-05,1.27724]
[1777791602843,47.99,78282.72,0.0,-0.98838,2e-05,1.27024]
[1777791608624,47.99,78284.74,0.0,-0.98835,2e-05,1.27317]
[1777791611412,47.99,78284.7,0.0,-0.98835,2e-05,1.27311]
[1777791611576,47.99,78284.7,0.0,-0.98835,2e-05,1.27311]
[1777791611931,47.99,78284.7,0.0,-0.98835,2e-05,1.27311]
[1777791612075,47.99,78284.7,0.0,-0.98835,2e-05,1.27311]
[1777791612176,47.99,78284.7,0.0,-0.98835,2e-05,1.27311]
[1777791617687,47.99,78284.12,0.0,-0.98836,2e-05,1.27227]
[1777791623729,47.99,78284.69,0.0,-0.98835,2e-05,1.2731]
[1777791624693,47.99,78284.69,0.0,-0.98835,2e-05,1.2731]
[1777791624831,47.99,78284.69,0.0,-0.98835,2e-05,1.2731]
[1777791626750,47.99,78287.96,0.0,-0.9883,2e-05,1.27787]
[1777791629989,47.99,78288.96,0.0,-0.98829,2e-05,1.27933]
[1777791630076,47.99,78288.96,0.0,-0.98829,2e-05,1.27933]
[1777791630328,47.99,78288.96,0.0,-0.98829,2e-05,1.27933]
[1777791630580,47.99,78288.0,0.0,-0.9883,2e-05,1.27792]
[1777791630779,47.99,78288.57,0.0,-0.98829,2e-05,1.27876]
[1777791633193,47.99,78288.67,0.0,-0.98831,2e-05,1.27626]
[1777791633327,47.99,78288.67,0.0,-0.98831,2e-05,1.27626]
[1777791637753,47.99,78289.46,0.0,-0.9883,2e-05,1.27742]
[1777791637826,47.99,78289.46,0.0,-0.9883,2e-05,1.27742]
[1777791638048,47.99,78289.46,0.0,-0.9883,2e-05,1.27742]
[1777791638078,47.99,78289.46,0.0,-0.9883,2e-05,1.27742]
[1777791638149,47.99,78290.67,0.0,-0.98828,2e-05,1.27918]
[1777791639841,47.99,78292.83,0.0,-0.98825,2e-05,1.28234]
[1777791642863,47.99,78298.92,0.0,-0.98816,2e-05,1.29128]
[1777791643934,47.99,78298.92,0.0,-0.98816,2e-05,1.29128]
[1777791644075,47.99,78298.92,0.0,-0.98816,2e-05,1.29128]
[1777791645883,47.99,78302.75,0.0,-0.9881,2e-05,1.29693]
[1777791648983,47.99,78303.13,0.0,-0.98809,2e-05,1.29749]
[1777791649076,47.99,78303.13,0.0,-0.98809,2e-05,1.29749]
[1777791649177,47.99,78304.78,0.0,-0.98807,2e-05,1.29993]
[1777791650035,47.99,78304.78,0.0,-0.98807,2e-05,1.29993]
[1777791650076,47.99,78304.78,0.0,-0.98807,2e-05,1.29993]
[1777791657972,47.99,78306.08,0.0,-0.98805,2e-05,1.30186]
[1777791659788,47.99,78306.17,0.0,-0.98804,2e-05,1.30199]
[1777791659826,47.99,78306.17,0.0,-0.98804,2e-05,1.30199]
[1777791660785,47.99,78306.17,0.0,-0.98804,2e-05,1.30199]
[1777791660827,47.99,78306.17,0.0,-0.98804,2e-05,1.30199]
[1777791664018,47.99,78306.47,0.0,-0.98804,2e-05,1.30243]
[1777791665024,47.99,78308.67,0.0,-0.98801,2e-05,1.3057]
[1777791665628,47.99,78308.67,0.0,-0.98801,2e-05,1.3057]
[1777791665827,47.99,78308.67,0.0,-0.98801,2e-05,1.3057]
[1777791666031,47.99,78312.25,0.0,-0.98795,2e-05,1.31102]
[1777791668045,47.99,78313.08,0.0,-0.98794,2e-05,1.31226]
[1777791668076,47.99,78313.08,0.0,-0.98794,2e-05,1.31226]
[1777791668112,47.99,78313.3,0.0,-0.98793,2e-05,1.31259]
[1777791669051,47.99,78323.32,0.0,-0.98778,2e-05,1.3276]
[1777791670059,47.99,78328.13,0.0,-0.9877,2e-05,1.33486]
[1777791670723,47.99,78328.13,0.0,-0.9877,2e-05,1.33486]
[1777791670827,47.99,78328.13,0.0,-0.9877,2e-05,1.33486]
[1777791672073,47.99,78331.33,0.0,-0.98765,2e-05,1.3397]
[1777791673079,47.99,78333.84,0.0,-0.98761,2e-05,1.34351]
[1777791676879,47.99,78333.65,0.0,-0.98761,2e-05,1.34322]
[1777791677077,47.99,78333.65,0.0,-0.98761,2e-05,1.34322]
[1777791677437,47.99,78333.61,0.0,-0.98761,2e-05,1.34316]
[1777791677577,47.99,78333.61,0.0,-0.98761,2e-05,1.34316]
[1777791678115,47.99,78333.68,0.0,-0.98761,2e-05,1.34327]
[1777791685165,47.99,78333.97,0.0,-0.98761,2e-05,1.34371]
[1777791693220,47.99,78337.94,0.0,-0.98757,2e-05,1.34701]
[1777791694228,47.99,78340.88,0.0,-0.98752,2e-05,1.35149]
[1777791694848,47.99,78340.88,0.0,-0.98752,2e-05,1.35149]
[1777791695075,47.99,78340.88,0.0,-0.98752,2e-05,1.35149]
[1777791696184,47.99,78340.78,0.0,-0.98752,2e-05,1.35134]
[1777791696327,47.99,78340.78,0.0,-0.98752,2e-05,1.35134]
[1777791696428,47.99,78341.05,0.0,-0.98752,2e-05,1.35175]
[1777791703292,47.99,78338.26,0.0,-0.98756,2e-05,1.3475]
[1777791703625,47.99,78338.26,0.0,-0.98756,2e-05,1.3475]
[1777791703827,47.99,78338.26,0.0,-0.98756,2e-05,1.3475]
[1777791704300,47.99,78335.84,0.0,-0.9876,2e-05,1.34381]
[1777791704983,47.99,78335.84,0.0,-0.9876,2e-05,1.34381]
[1777791705078,47.99,78335.84,0.0,-0.9876,2e-05,1.34381]
[1777791705306,47.99,78335.77,0.0,-0.9876,2e-05,1.34371]
[1777791710342,47.99,78335.99,0.0,-0.9876,2e-05,1.34404]
[1777791713677,47.99,78336.99,0.0,-0.98758,2e-05,1.34556]
[1777791713827,47.99,78336.99,0.0,-0.98758,2e-05,1.34556]
[1777791714370,47.99,78339.42,0.0,-0.98754,2e-05,1.34927]
[1777791719406,47.99,78340.64,0.0,-0.98752,2e-05,1.35113]
[1777791721585,47.99,78339.59,0.0,-0.98754,2e-05,1.34952]
[1777791721826,47.99,78339.59,0.0,-0.98754,2e-05,1.34952]
[1777791722964,47.99,78340.28,0.0,-0.98753,2e-05,1.35058]
[1777791723077,47.99,78340.28,0.0,-0.98753,2e-05,1.35058]
[1777791723433,47.99,78339.81,0.0,-0.98754,2e-05,1.34986]
[1777791728468,47.99,78341.08,0.0,-0.98752,2e-05,1.3518]
[1777791731915,47.99,78341.04,0.0,-0.98752,2e-05,1.35174]
[1777791732075,47.99,78341.04,0.0,-0.98752,2e-05,1.35174]
[1777791733503,47.99,78343.08,0.0,-0.98748,2e-05,1.35486]
[1777791737725,47.99,78343.39,0.0,-0.98748,2e-05,1.35533]
[1777791737776,47.99,78345.94,0.0,-0.98744,2e-05,1.35924]
[1777791738538,47.99,78349.32,0.0,-0.98738,2e-05,1.36443]
[1777791740133,47.99,78349.32,0.0,-0.98738,2e-05,1.36443]
[1777791740326,47.99,78349.32,0.0,-0.98738,2e-05,1.36443]
[1777791740337,47.99,78350.61,0.0,-0.98736,2e-05,1.36641]
[1777791742566,47.99,78353.04,0.0,-0.98732,2e-05,1.37016]
[1777791745588,47.99,78355.22,0.0,-0.98729,2e-05,1.37353]
[1777791748608,47.99,78357.45,0.0,-0.98725,2e-05,1.37698]
[1777791754652,47.99,78356.27,0.0,-0.98729,2e-05,1.37238]
[1777791759687,47.99,78356.78,0.0,-0.98729,2e-05,1.37317]
[1777791761700,47.99,78359.58,0.0,-0.98724,2e-05,1.3775]
[1777791768251,47.99,78359.66,0.0,-0.98724,2e-05,1.37763]
[1777791768749,47.99,78364.36,0.0,-0.98716,2e-05,1.38493]
[1777791771844,47.99,78364.76,0.0,-0.98716,2e-05,1.38555]
[1777791777815,47.99,78363.38,0.0,-0.98718,2e-05,1.3834]
[1777791782850,47.99,78363.62,0.0,-0.98717,2e-05,1.38378]
[1777791787885,47.99,78364.27,0.0,-0.98716,2e-05,1.38479]
[1777791789828,47.99,78363.42,0.0,-0.98718,2e-05,1.38347]
[1777791790783,47.99,78365.02,0.0,-0.98715,2e-05,1.38596]
[1777791790827,47.99,78365.02,0.0,-0.98715,2e-05,1.38596]
[1777791790907,47.99,78364.12,0.0,-0.98717,2e-05,1.38456]
[1777791797534,47.99,78364.12,0.0,-0.98717,2e-05,1.38456]
[1777791797579,47.99,78364.58,0.0,-0.98716,2e-05,1.38527]
[1777791802991,47.99,78365.24,0.0,-0.98715,2e-05,1.3863]
[1777791808026,47.99,78364.08,0.0,-0.98717,2e-05,1.38449]
[1777791808995,47.99,78364.08,0.0,-0.98717,2e-05,1.38449]
[1777791809076,47.99,78364.08,0.0,-0.98717,2e-05,1.38449]
[1777791809177,47.99,78365.32,0.0,-0.98715,2e-05,1.38643]
[1777791810768,47.99,78365.35,0.0,-0.98715,2e-05,1.38647]
[1777791810829,47.99,78365.35,0.0,-0.98715,2e-05,1.38647]
[1777791815920,47.99,78365.42,0.0,-0.98717,2e-05,1.38379]
[1777791820730,47.99,78365.46,0.0,-0.98717,2e-05,1.38385]
[1777791820833,47.99,78365.46,0.0,-0.98717,2e-05,1.38385]
[1777791821547,47.99,78365.46,0.0,-0.98717,2e-05,1.38385]
[1777791820935,47.99,78365.46,0.0,-0.98717,2e-05,1.38385]
[1777791821576,47.99,78365.46,0.0,-0.98717,2e-05,1.38385]
[1777791827398,47.99,78364.4,0.0,-0.98719,2e-05,1.3822]
[1777791827426,47.99,78364.6,0.0,-0.98718,2e-05,1.38251]
[1777791827576,47.99,78364.6,0.0,-0.98718,2e-05,1.38251]
[1777791829053,47.99,78364.71,0.0,-0.98718,2e-05,1.38268]
[1777791829076,47.99,78364.71,0.0,-0.98718,2e-05,1.38268]
[1777791835216,47.99,78365.02,0.0,-0.98718,2e-05,1.38317]
[1777791839766,47.99,78364.07,0.0,-0.98719,2e-05,1.38169]
[1777791839825,47.99,78364.07,0.0,-0.98719,2e-05,1.38169]
[1777791840251,47.99,78363.6,0.0,-0.9872,2e-05,1.38096]
[1777791841277,47.99,78363.6,0.0,-0.9872,2e-05,1.38096]
[1777791841326,47.99,78363.6,0.0,-0.9872,2e-05,1.38096]
[1777791843272,47.99,78359.61,0.0,-0.98726,2e-05,1.37477]
[1777791844315,47.99,78359.61,0.0,-0.98726,2e-05,1.37477]
[1777791844326,47.99,78359.61,0.0,-0.98726,2e-05,1.37477]
[1777791844411,47.99,78355.58,0.0,-0.98733,2e-05,1.36854]
[1777791845954,47.99,78354.76,0.0,-0.98734,2e-05,1.36728]
[1777791846077,47.99,78354.76,0.0,-0.98734,2e-05,1.36728]
[1777791848306,47.99,78348.81,0.0,-0.98744,2e-05,1.35813]
[1777791848618,47.99,78348.81,0.0,-0.98744,2e-05,1.35813]
[1777791848827,47.99,78348.81,0.0,-0.98744,2e-05,1.35813]
[1777791849314,47.99,78347.36,0.0,-0.98746,2e-05,1.3559]
[1777791851328,47.99,78345.25,0.0,-0.9875,2e-05,1.35268]
[1777791852064,47.99,78345.25,0.0,-0.9875,2e-05,1.35268]
[1777791852083,47.99,78345.25,0.0,-0.9875,2e-05,1.35268]
[1777791853341,47.99,78340.92,0.0,-0.98757,2e-05,1.34607]
[1777791858289,47.99,78339.73,0.0,-0.98759,2e-05,1.34426]
[1777791858324,47.99,78339.73,0.0,-0.98759,2e-05,1.34426]
[1777791858426,47.99,78339.73,0.0,-0.98759,2e-05,1.34426]
[1777791859850,47.99,78339.73,0.0,-0.98759,2e-05,1.34426]
[1777791860080,47.99,78339.73,0.0,-0.98759,2e-05,1.34426]
[1777791867441,47.99,78339.32,0.0,-0.98759,2e-05,1.34363]
[1777791872476,47.99,78339.64,0.0,-0.98761,2e-05,1.34138]
[1777791877511,47.99,78339.64,0.0,-0.98761,2e-05,1.34138]
[1777791882547,47.99,78340.16,0.0,-0.9876,2e-05,1.34217]
[1777791883066,47.99,78340.16,0.0,-0.9876,2e-05,1.34217]
[1777791883075,47.99,78340.16,0.0,-0.9876,2e-05,1.34217]
[1777791883554,47.99,78340.13,0.0,-0.9876,2e-05,1.34213]
[1777791884989,47.99,78340.13,0.0,-0.9876,2e-05,1.34213]
[1777791885086,47.99,78340.13,0.0,-0.9876,2e-05,1.34213]
[1777791890603,47.99,78339.86,0.0,-0.98761,2e-05,1.34172]
[1777791893623,47.99,78343.33,0.0,-0.98755,2e-05,1.347]
[1777791894233,47.99,78343.33,0.0,-0.98755,2e-05,1.347]
[1777791894325,47.99,78343.33,0.0,-0.98755,2e-05,1.347]
[1777791894631,47.99,78343.54,0.0,-0.98755,2e-05,1.34732]
[1777791895638,47.99,78351.02,0.0,-0.98743,2e-05,1.35876]
[1777791897401,47.99,78351.02,0.0,-0.98743,2e-05,1.35876]
[1777791897578,47.99,78351.02,0.0,-0.98743,2e-05,1.35876]
[1777791897609,47.99,78354.14,0.0,-0.98738,2e-05,1.36355]
[1777791902688,47.99,78354.01,0.0,-0.98738,2e-05,1.36335]
[1777791909461,47.99,78354.14,0.0,-0.98738,2e-05,1.36355]
[1777791909577,47.99,78354.14,0.0,-0.98738,2e-05,1.36355]
[1777791909557,47.99,78354.17,0.0,-0.98738,2e-05,1.3636]
[1777791909737,47.99,78354.37,0.0,-0.98737,2e-05,1.36391]
[1777791911706,47.99,78354.37,0.0,-0.98737,2e-05,1.36391]
[1777791911829,47.99,78354.37,0.0,-0.98737,2e-05,1.36391]
[1777791917793,47.99,78354.46,0.0,-0.98737,2e-05,1.36405]
[1777791920814,47.99,78358.15,0.0,-0.98731,2e-05,1.36973]
[1777791922373,47.99,78358.15,0.0,-0.98731,2e-05,1.36973]
[1777791922575,47.99,78358.15,0.0,-0.98731,2e-05,1.36973]
[1777791922539,47.99,78360.08,0.0,-0.98728,2e-05,1.37272]
[1777791922828,47.99,78362.27,0.0,-0.98725,2e-05,1.37611]
[1777791924203,47.99,78362.27,0.0,-0.98725,2e-05,1.37611]
[1777791924266,47.99,78362.27,0.0,-0.98725,2e-05,1.37611]
[1777791927863,47.99,78365.17,0.0,-0.9872,2e-05,1.38061]
[1777791931891,47.99,78366.19,0.0,-0.98721,2e-05,1.37941]
[1777791936681,47.99,78366.26,0.0,-0.98721,2e-05,1.37951]
[1777791936825,47.99,78366.3,0.0,-0.9872,2e-05,1.37958]
[1777791936927,47.99,78366.3,0.0,-0.9872,2e-05,1.37958]
[1777791938703,47.99,78366.3,0.0,-0.9872,2e-05,1.37958]
[1777791938828,47.99,78366.3,0.0,-0.9872,2e-05,1.37958]
[1777791946996,47.99,78366.38,0.0,-0.9872,2e-05,1.3797]
[1777791951140,47.99,78366.8,0.0,-0.9872,2e-05,1.38035]
[1777791951324,47.99,78366.8,0.0,-0.9872,2e-05,1.38035]
[1777791951352,47.99,78366.78,0.0,-0.9872,2e-05,1.38032]
[1777791952516,47.99,78366.78,0.0,-0.9872,2e-05,1.38032]
[1777791952592,47.99,78387.02,0.0,-0.98686,2e-05,1.41206]
[1777791953038,47.99,78404.56,0.0,-0.98656,2e-05,1.44001]
[1777791954047,47.99,78400.48,0.0,-0.98663,2e-05,1.43339]
[1777791955052,47.99,78398.33,0.0,-0.98667,2e-05,1.42988]
[1777791955820,47.99,78398.33,0.0,-0.98667,2e-05,1.42988]
[1777791956059,47.99,78393.05,0.0,-0.98676,2e-05,1.42139]
[1777791961094,47.98,78392.54,0.0,-0.98678,2e-05,1.41966]
[1777791966129,47.98,78392.31,0.0,-0.98679,2e-05,1.41883]
[1777791970157,47.98,78392.34,0.0,-0.98679,2e-05,1.41842]
[1777791975192,47.97,78393.57,0.0,-0.98678,2e-05,1.41971]
[1777791979201,47.97,78393.4,0.0,-0.98679,2e-05,1.419]
[1777791979324,47.97,78393.4,0.0,-0.98679,2e-05,1.419]
[1777791979426,47.97,78393.4,0.0,-0.98679,2e-05,1.41885]
[1777791981892,47.97,78392.9,0.0,-0.9868,2e-05,1.41775]
[1777791982076,47.97,78392.9,0.0,-0.9868,2e-05,1.41775]
[1777791987277,47.93,78393.55,0.0,-0.98685,2e-05,1.41347]
[1777791990038,47.93,78393.16,0.0,-0.98686,2e-05,1.41252]
[1777791990078,47.93,78393.16,0.0,-0.98686,2e-05,1.41252]
[1777791990179,47.92,78393.16,0.0,-0.98687,2e-05,1.4109]
[1777791992070,47.92,78391.07,0.0,-0.98694,2e-05,1.40461]
[1777791992324,47.92,78391.07,0.0,-0.98694,2e-05,1.40461]
[1777791992556,47.92,78404.85,0.0,-0.9867,2e-05,1.42633]
[1777791993319,47.9,78407.88,0.0,-0.98667,2e-05,1.42924]
[1777791994407,47.9,78407.88,0.0,-0.98667,2e-05,1.42924]
[1777791994577,47.9,78407.88,0.0,-0.98667,2e-05,1.42924]
[1777791996340,47.86,78410.05,0.0,-0.9867,2e-05,1.42676]
[1777791996938,47.86,78410.05,0.0,-0.9867,2e-05,1.42676]
[1777791997075,47.86,78410.05,0.0,-0.9867,2e-05,1.42676]
[1777791997347,47.85,78418.27,0.0,-0.98658,2e-05,1.43794]
[1777791998354,47.83,78419.42,0.0,-0.98659,2e-05,1.43758]
[1777791999576,47.83,78419.42,0.0,-0.98659,2e-05,1.43758]
[1777791999835,47.82,78418.69,0.0,-0.98662,2e-05,1.4342]
[1777792004321,47.76,78418.36,0.0,-0.98672,2e-05,1.42521]
[1777792004575,47.76,78418.36,0.0,-0.98672,2e-05,1.42521]
[1777792004657,47.75,78419.27,0.0,-0.98672,2e-05,1.42466]
[1777792006254,47.74,78419.37,0.0,-0.98674,2e-05,1.42282]
[1777792006327,47.74,78419.37,0.0,-0.98674,2e-05,1.42282]
[1777792011599,47.67,78420.41,0.0,-0.98683,2e-05,1.41491]
[1777792011700,47.66,78420.69,0.0,-0.98685,2e-05,1.41353]
[1777792011827,47.66,78420.69,0.0,-0.98685,2e-05,1.41353]
[1777792012451,47.65,78421.16,0.0,-0.98686,2e-05,1.41246]
[1777792013458,47.63,78422.67,0.0,-0.98685,2e-05,1.41308]
[1777792014202,47.63,78422.67,0.0,-0.98685,2e-05,1.41308]
[1777792014326,47.63,78422.67,0.0,-0.98685,2e-05,1.41308]
[1777792017487,47.59,78421.25,0.0,-0.98695,2e-05,1.40381]
[1777792017869,47.59,78421.25,0.0,-0.98695,2e-05,1.40381]
[1777792018084,47.59,78421.25,0.0,-0.98695,2e-05,1.40381]
[1777792018494,47.59,78417.69,0.0,-0.98701,2e-05,1.398]
[1777792020228,47.58,78417.8,0.0,-0.98701,2e-05,1.39802]
[1777792020328,47.58,78417.8,0.0,-0.98701,2e-05,1.39802]
[1777792025543,47.57,78417.39,0.0,-0.98704,2e-05,1.39506]
[1777792027556,47.57,78415.51,0.0,-0.98708,2e-05,1.39178]
[1777792030244,47.55,78415.43,0.0,-0.98711,2e-05,1.38874]
[1777792030331,47.55,78415.43,0.0,-0.98711,2e-05,1.38874]
[1777792031826,47.54,78415.26,0.0,-0.98713,2e-05,1.38691]
[1777792032592,47.54,78416.71,0.0,-0.98711,2e-05,1.38905]
[1777792034900,47.53,78416.66,0.0,-0.98711,2e-05,1.38868]
[1777792035080,47.53,78416.66,0.0,-0.98711,2e-05,1.38868]
[1777792040649,47.53,78413.31,0.0,-0.98718,2e-05,1.38255]
[1777792043714,47.52,78418.77,0.0,-0.98709,2e-05,1.39072]
[1777792044002,47.52,78418.77,0.0,-0.98709,2e-05,1.39072]
[1777792044684,47.52,78434.51,0.0,-0.98683,2e-05,1.41559]
[1777792045691,47.52,78439.05,0.0,-0.98675,2e-05,1.42267]
[1777792046698,47.52,78429.88,0.0,-0.98691,2e-05,1.40778]
[1777792047424,47.52,78429.88,0.0,-0.98691,2e-05,1.40778]
[1777792047704,47.52,78426.72,0.0,-0.98696,2e-05,1.40258]
[1777792048712,47.52,78423.7,0.0,-0.98702,2e-05,1.39763]
[1777792049581,47.52,78423.7,0.0,-0.98702,2e-05,1.39763]
[1777792049719,47.52,78422.33,0.0,-0.98704,2e-05,1.39531]
[1777792053576,47.52,78422.23,0.0,-0.98704,2e-05,1.39502]
[1777792053746,47.51,78422.83,0.0,-0.98706,2e-05,1.39278]
[1777792056768,47.51,78423.05,0.0,-0.98706,2e-05,1.3928]
[1777792058155,47.51,78423.05,0.0,-0.98706,2e-05,1.3928]
[1777792058327,47.51,78423.05,0.0,-0.98706,2e-05,1.3928]
[1777792060057,47.51,78423.09,0.0,-0.98707,2e-05,1.39261]
[1777792060077,47.51,78423.09,0.0,-0.98707,2e-05,1.39261]
[1777792060158,47.51,78423.09,0.0,-0.98707,2e-05,1.39252]
[1777792063817,47.51,78423.13,0.0,-0.98707,2e-05,1.39239]
[1777792069495,47.51,78422.91,0.0,-0.98707,2e-05,1.39184]
[1777792069579,47.51,78422.91,0.0,-0.98707,2e-05,1.39184]
[1777792073887,47.51,78419.33,0.0,-0.98714,2e-05,1.38601]
[1777792075445,47.51,78419.33,0.0,-0.98714,2e-05,1.38601]
[1777792075577,47.51,78419.33,0.0,-0.98714,2e-05,1.38601]
[1777792077019,47.51,78418.94,0.0,-0.98714,2e-05,1.38538]
[1777792077081,47.51,78418.94,0.0,-0.98714,2e-05,1.38538]
[1777792077121,47.51,78418.55,0.0,-0.98715,2e-05,1.38477]
[1777792082950,47.51,78418.7,0.0,-0.98715,2e-05,1.385]
[1777792083957,47.51,78423.9,0.0,-0.98706,2e-05,1.39321]
[1777792085625,47.51,78423.9,0.0,-0.98706,2e-05,1.39321]
[1777792085826,47.51,78423.9,0.0,-0.98706,2e-05,1.39321]
[1777792085835,47.51,78428.82,0.0,-0.98698,2e-05,1.40101]
[1777792088991,47.51,78433.62,0.0,-0.9869,2e-05,1.40863]
[1777792091006,47.51,78436.9,0.0,-0.98684,2e-05,1.41385]
[1777792091856,47.51,78436.9,0.0,-0.98684,2e-05,1.41385]
[1777792092076,47.51,78436.9,0.0,-0.98684,2e-05,1.41385]
[1777792094548,47.51,78437.06,0.0,-0.98684,2e-05,1.41408]
[1777792094575,47.51,78437.06,0.0,-0.98684,2e-05,1.41408]
[1777792094649,47.51,78439.47,0.0,-0.9868,2e-05,1.41793]
[1777792099290,47.5,78440.15,0.0,-0.98679,2e-05,1.41898]
[1777792099327,47.5,78440.15,0.0,-0.98679,2e-05,1.41898]
[1777792105028,47.5,78440.18,0.0,-0.98678,2e-05,1.41902]
[1777792105079,47.5,78440.18,0.0,-0.98678,2e-05,1.41902]
[1777792106233,47.5,78440.16,0.0,-0.98678,2e-05,1.41898]
[1777792106328,47.5,78440.16,0.0,-0.98678,2e-05,1.41898]
[1777792106429,47.5,78440.18,0.0,-0.98678,2e-05,1.41902]
[1777792107120,47.5,78436.89,0.0,-0.98684,2e-05,1.41374]
[1777792111151,47.5,78430.8,0.0,-0.98697,2e-05,1.4012]
[1777792113255,47.5,78428.89,0.0,-0.987,2e-05,1.39817]
[1777792113328,47.5,78428.89,0.0,-0.987,2e-05,1.39817]
[1777792116186,47.5,78431.44,0.0,-0.98696,2e-05,1.40222]
[1777792119349,47.5,78429.7,0.0,-0.98699,2e-05,1.39945]
[1777792119580,47.5,78429.7,0.0,-0.98699,2e-05,1.39945]
[1777792120445,47.5,78429.79,0.0,-0.98699,2e-05,1.3996]
[1777792120576,47.5,78429.79,0.0,-0.98699,2e-05,1.3996]
[1777792120677,47.5,78429.06,0.0,-0.987,2e-05,1.39844]
[1777792128270,47.5,78429.0,0.0,-0.987,2e-05,1.39834]
[1777792135319,47.5,78427.25,0.0,-0.98703,2e-05,1.39557]
[1777792137707,47.5,78426.95,0.0,-0.98703,2e-05,1.39509]
[1777792137828,47.5,78426.95,0.0,-0.98703,2e-05,1.39509]
[1777792143770,47.5,78425.26,0.0,-0.98706,2e-05,1.39242]
[1777792143830,47.5,78425.26,0.0,-0.98706,2e-05,1.39242]
[1777792145016,47.5,78424.11,0.0,-0.98708,2e-05,1.3906]
[1777792145080,47.5,78424.11,0.0,-0.98708,2e-05,1.3906]
[1777792145390,47.5,78423.87,0.0,-0.98709,2e-05,1.39022]
[1777792150531,47.5,78423.86,0.0,-0.98709,2e-05,1.39021]
[1777792150577,47.5,78423.86,0.0,-0.98709,2e-05,1.39021]
[1777792155461,47.5,78419.31,0.0,-0.98716,2e-05,1.38304]
[1777792156826,47.5,78419.31,0.0,-0.98716,2e-05,1.38304]
[1777792157077,47.5,78418.77,0.0,-0.98717,2e-05,1.38219]
[1777792158482,47.5,78414.1,0.0,-0.98725,2e-05,1.37486]
[1777792159921,47.5,78414.17,0.0,-0.98725,2e-05,1.37497]
[1777792160076,47.5,78414.17,0.0,-0.98725,2e-05,1.37497]
[1777792160496,47.5,78414.96,0.0,-0.98723,2e-05,1.37621]
[1777792161502,47.5,78412.19,0.0,-0.98728,2e-05,1.37187]
[1777792163009,47.5,78410.6,0.0,-0.98731,2e-05,1.36939]
[1777792163076,47.5,78410.6,0.0,-0.98731,2e-05,1.36939]
[1777792168574,47.5,78408.96,0.0,-0.98733,2e-05,1.36683]
[1777792170049,47.5,78409.72,0.0,-0.98732,2e-05,1.36802]
[1777792170080,47.5,78409.72,0.0,-0.98732,2e-05,1.36802]
[1777792171355,47.5,78409.69,0.0,-0.98732,2e-05,1.36797]
[1777792171576,47.5,78409.69,0.0,-0.98732,2e-05,1.36797]
[1777792171596,47.5,78410.61,0.0,-0.98733,2e-05,1.36663]
[1777792176631,47.5,78410.24,0.0,-0.98734,2e-05,1.36605]
[1777792181666,47.5,78411.57,0.0,-0.98732,2e-05,1.36812]
[1777792183122,47.5,78411.3,0.0,-0.98732,2e-05,1.3677]
[1777792183325,47.5,78411.3,0.0,-0.98732,2e-05,1.3677]
[1777792187710,47.5,78403.21,0.0,-0.98745,2e-05,1.35513]
[1777792188155,47.5,78403.21,0.0,-0.98745,2e-05,1.35513]
[1777792188328,47.5,78403.21,0.0,-0.98745,2e-05,1.35513]
[1777792188717,47.5,78398.82,0.0,-0.98753,2e-05,1.34835]
[1777792189724,47.5,78394.09,0.0,-0.9876,2e-05,1.34107]
[1777792190731,47.5,78390.65,0.0,-0.98766,2e-05,1.3358]
[1777792192762,47.5,78391.66,0.0,-0.98764,2e-05,1.33735]
[1777792192829,47.5,78391.66,0.0,-0.98764,2e-05,1.33735]
[1777792192929,47.5,78392.11,0.0,-0.98763,2e-05,1.33804]
[1777792194078,47.5,78391.4,0.0,-0.98765,2e-05,1.33695]
[1777792194325,47.5,78391.4,0.0,-0.98765,2e-05,1.33695]
[1777792196773,47.5,78389.14,0.0,-0.98768,2e-05,1.33349]
[1777792198711,47.5,78388.99,0.0,-0.98768,2e-05,1.33326]
[1777792198832,47.5,78388.99,0.0,-0.98768,2e-05,1.33326]
[1777792198895,47.5,78388.5,0.0,-0.98769,2e-05,1.33251]
[1777792203822,47.5,78391.5,0.0,-0.98764,2e-05,1.3371]
[1777792204829,47.5,78397.71,0.0,-0.98754,2e-05,1.34664]
[1777792205428,47.5,78397.71,0.0,-0.98754,2e-05,1.34664]
[1777792205581,47.5,78397.71,0.0,-0.98754,2e-05,1.34664]
[1777792210885,47.5,78399.05,0.0,-0.98752,2e-05,1.34871]
[1777792211077,47.5,78400.79,0.0,-0.98749,2e-05,1.35139]
[1777792211529,47.5,78400.79,0.0,-0.98749,2e-05,1.35139]
[1777792211579,47.5,78400.79,0.0,-0.98749,2e-05,1.35139]
[1777792211879,47.5,78401.04,0.0,-0.98749,2e-05,1.35178]
[1777792214515,47.5,78401.86,0.0,-0.98748,2e-05,1.35305]
[1777792214578,47.5,78401.86,0.0,-0.98748,2e-05,1.35305]
[1777792219788,47.5,78403.67,0.0,-0.98745,2e-05,1.35585]
[1777792219826,47.5,78403.67,0.0,-0.98745,2e-05,1.35585]
[1777792219936,47.5,78408.4,0.0,-0.98737,2e-05,1.36319]
[1777792221857,47.5,78408.6,0.0,-0.98737,2e-05,1.3635]
[1777792221950,47.5,78408.75,0.0,-0.98736,2e-05,1.36373]
[1777792222078,47.5,78408.75,0.0,-0.98736,2e-05,1.36373]
[1777792227992,47.5,78407.18,0.0,-0.98739,2e-05,1.36129]
[1777792231594,47.5,78407.07,0.0,-0.98739,2e-05,1.36112]
[1777792231829,47.5,78407.07,0.0,-0.98739,2e-05,1.36112]
[1777792238063,47.5,78406.28,0.0,-0.98743,2e-05,1.35713]
[1777792246949,47.5,78406.24,0.0,-0.98743,2e-05,1.35706]
[1777792250188,47.5,78406.07,0.0,-0.98743,2e-05,1.3568]
[1777792250333,47.5,78406.07,0.0,-0.98743,2e-05,1.3568]
[1777792252390,47.5,78406.07,0.0,-0.98743,2e-05,1.3568]
[1777792252577,47.5,78406.07,0.0,-0.98743,2e-05,1.3568]
[1777792252678,47.5,78406.07,0.0,-0.98743,2e-05,1.3568]
[1777792258203,47.5,78406.03,0.0,-0.98743,2e-05,1.35674]
[1777792265252,47.5,78406.0,0.0,-0.98743,2e-05,1.35669]
[1777792271294,47.5,78406.04,0.0,-0.98743,2e-05,1.35675]
[1777792275940,47.5,78406.02,0.0,-0.98743,2e-05,1.35672]
[1777792276080,47.5,78406.02,0.0,-0.98743,2e-05,1.35672]
[1777792282371,47.5,78406.47,0.0,-0.98742,2e-05,1.35742]
[1777792287405,47.5,78406.52,0.0,-0.98742,2e-05,1.3575]
[1777792292441,47.5,78407.36,0.0,-0.98743,2e-05,1.35603]
[1777792294408,47.5,78407.63,0.0,-0.98743,2e-05,1.35645]
[1777792294576,47.5,78407.63,0.0,-0.98743,2e-05,1.35645]
[1777792296699,47.5,78407.66,0.0,-0.98743,2e-05,1.3565]
[1777792296831,47.5,78407.66,0.0,-0.98743,2e-05,1.3565]
[1777792296932,47.5,78407.66,0.0,-0.98743,2e-05,1.3565]
[1777792302644,47.5,78407.52,0.0,-0.98743,2e-05,1.35628]
[1777792302826,47.5,78407.52,0.0,-0.98743,2e-05,1.35628]
[1777792302845,47.5,78404.05,0.0,-0.98749,2e-05,1.35091]
[1777792303518,47.5,78397.59,0.0,-0.98759,2e-05,1.34096]
[1777792305531,47.5,78395.8,0.0,-0.98762,2e-05,1.33821]
[1777792307333,47.5,78394.31,0.0,-0.98765,2e-05,1.33593]
[1777792307574,47.5,78394.31,0.0,-0.98765,2e-05,1.33593]
[1777792307587,47.5,78391.79,0.0,-0.98769,2e-05,1.33208]
[1777792309051,47.5,78391.79,0.0,-0.98769,2e-05,1.33208]
[1777792309081,47.5,78391.36,0.0,-0.9877,2e-05,1.33142]
[1777792309559,47.5,78391.66,0.0,-0.98769,2e-05,1.33188]
[1777792314594,47.5,78390.34,0.0,-0.98771,2e-05,1.32986]
[1777792320641,47.5,78388.7,0.0,-0.98774,2e-05,1.32736]
[1777792324129,47.5,78388.98,0.0,-0.98773,2e-05,1.32779]
[1777792324327,47.5,78388.98,0.0,-0.98773,2e-05,1.32779]
[1777792329153,47.5,78388.3,0.0,-0.98774,2e-05,1.32675]
[1777792329336,47.5,78388.3,0.0,-0.98774,2e-05,1.32675]
[1777792331280,47.5,78385.21,0.0,-0.98779,2e-05,1.32205]
[1777792331338,47.5,78385.21,0.0,-0.98779,2e-05,1.32205]
[1777792331718,47.5,78384.94,0.0,-0.9878,2e-05,1.32164]
[1777792333731,47.5,78382.03,0.0,-0.98784,2e-05,1.31723]
[1777792334144,47.5,78382.03,0.0,-0.98784,2e-05,1.31723]
[1777792334325,47.5,78382.03,0.0,-0.98784,2e-05,1.31723]
[1777792340781,47.5,78380.82,0.0,-0.98786,2e-05,1.3154]
[1777792345815,47.5,78380.43,0.0,-0.98787,2e-05,1.31481]
[1777792347513,47.5,78380.43,0.0,-0.98787,2e-05,1.31481]
[1777792347592,47.5,78380.43,0.0,-0.98787,2e-05,1.31481]
[1777792350751,47.5,78377.79,0.0,-0.98791,2e-05,1.31082]
[1777792350826,47.5,78377.79,0.0,-0.98791,2e-05,1.31082]
[1777792351050,47.5,78377.41,0.0,-0.98794,2e-05,1.30755]
[1777792356894,47.5,78378.97,0.0,-0.98792,2e-05,1.3099]
[1777792361929,47.5,78378.88,0.0,-0.98792,2e-05,1.30976]
[1777792366513,47.5,78376.9,0.0,-0.98795,2e-05,1.30678]
[1777792366580,47.5,78376.9,0.0,-0.98795,2e-05,1.30678]
[1777792366614,47.5,78376.9,0.0,-0.98795,2e-05,1.30678]
[1777792367576,47.5,78376.9,0.0,-0.98795,2e-05,1.30678]
[1777792375024,47.5,78375.85,0.0,-0.98797,2e-05,1.3052]
[1777792380060,47.5,78376.02,0.0,-0.98796,2e-05,1.30546]
[1777792385101,47.5,78370.52,0.0,-0.98805,2e-05,1.29721]
[1777792388420,47.5,78369.46,0.0,-0.98807,2e-05,1.29562]
[1777792388576,47.5,78369.46,0.0,-0.98807,2e-05,1.29562]
[1777792388951,47.5,78369.46,0.0,-0.98807,2e-05,1.29562]
[1777792389075,47.5,78369.46,0.0,-0.98807,2e-05,1.29562]
[1777792389130,47.5,78369.81,0.0,-0.98806,2e-05,1.29614]
[1777792395027,47.5,78368.5,0.0,-0.98808,2e-05,1.29419]
[1777792395077,47.5,78368.5,0.0,-0.98808,2e-05,1.29419]
[1777792395073,47.5,78366.94,0.0,-0.98811,2e-05,1.29186]
[1777792396036,47.5,78366.94,0.0,-0.98811,2e-05,1.29186]
[1777792396077,47.5,78366.94,0.0,-0.98811,2e-05,1.29186]
[1777792396138,47.5,78364.21,0.0,-0.98815,2e-05,1.28779]
[1777792399201,47.5,78361.43,0.0,-0.98819,2e-05,1.28366]
[1777792402303,47.5,78362.28,0.0,-0.98818,2e-05,1.28492]
[1777792402330,47.5,78362.28,0.0,-0.98818,2e-05,1.28492]
[1777792402925,47.5,78362.28,0.0,-0.98818,2e-05,1.28492]
[1777792403078,47.5,78362.28,0.0,-0.98818,2e-05,1.28492]
[1777792403119,47.5,78362.24,0.0,-0.98818,2e-05,1.28487]
[1777792407256,47.5,78359.04,0.0,-0.98823,2e-05,1.28012]
[1777792408263,47.5,78352.44,0.0,-0.98833,2e-05,1.27038]
[1777792409542,47.5,78352.44,0.0,-0.98833,2e-05,1.27038]
[1777792409576,47.5,78352.44,0.0,-0.98833,2e-05,1.27038]
[1777792409679,47.5,78352.08,0.0,-0.98834,2e-05,1.26985]
[1777792410465,47.5,78352.08,0.0,-0.98834,2e-05,1.26985]
[1777792410578,47.5,78352.08,0.0,-0.98834,2e-05,1.26985]
[1777792416320,47.5,78351.62,0.0,-0.98837,2e-05,1.26653]
[1777792417926,47.5,78351.62,0.0,-0.98837,2e-05,1.26653]
[1777792418075,47.5,78351.62,0.0,-0.98837,2e-05,1.26653]
[1777792418099,47.5,78352.37,0.0,-0.98836,2e-05,1.26763]
[1777792418686,47.5,78352.37,0.0,-0.98836,2e-05,1.26763]
[1777792418826,47.5,78352.37,0.0,-0.98836,2e-05,1.26763]
[1777792421355,47.5,78350.21,0.0,-0.98839,2e-05,1.26446]
[1777792423595,47.5,78350.81,0.0,-0.98838,2e-05,1.26534]
[1777792423835,47.5,78350.81,0.0,-0.98838,2e-05,1.26534]
[1777792423936,47.5,78350.72,0.0,-0.98838,2e-05,1.26521]
[1777792424207,47.5,78350.72,0.0,-0.98838,2e-05,1.26521]
[1777792424328,47.5,78350.72,0.0,-0.98838,2e-05,1.26521]
[1777792429411,47.5,78350.28,0.0,-0.98839,2e-05,1.26456]
[1777792431731,47.5,78349.6,0.0,-0.9884,2e-05,1.26356]
[1777792431829,47.5,78349.6,0.0,-0.9884,2e-05,1.26356]
[1777792431930,47.5,78350.33,0.0,-0.98839,2e-05,1.26463]
[1777792432277,47.5,78350.33,0.0,-0.98839,2e-05,1.26463]
[1777792432325,47.5,78350.33,0.0,-0.98839,2e-05,1.26463]
[1777792438474,47.5,78350.29,0.0,-0.98839,2e-05,1.26458]
[1777792443509,47.5,78350.16,0.0,-0.98839,2e-05,1.26439]
[1777792448543,47.5,78350.35,0.0,-0.98839,2e-05,1.26466]
[1777792453579,47.5,78350.4,0.0,-0.98839,2e-05,1.26474]
[1777792456443,47.5,78350.91,0.0,-0.98838,2e-05,1.26549]
[1777792456578,47.5,78350.91,0.0,-0.98838,2e-05,1.26549]
[1777792457097,47.5,78350.91,0.0,-0.98838,2e-05,1.26549]
[1777792457149,47.5,78350.91,0.0,-0.98838,2e-05,1.26549]
[1777792457328,47.5,78350.91,0.0,-0.98838,2e-05,1.26549]
[1777792467677,47.5,78351.03,0.0,-0.98838,2e-05,1.26566]
[1777792472712,47.5,78349.98,0.0,-0.98842,2e-05,1.26148]
[1777792473670,47.5,78349.98,0.0,-0.98842,2e-05,1.26148]
[1777792473827,47.5,78349.98,0.0,-0.98842,2e-05,1.26148]
[1777792473831,47.5,78348.96,0.0,-0.98843,2e-05,1.25999]
[1777792474413,47.5,78348.96,0.0,-0.98843,2e-05,1.25999]
[1777792474579,47.5,78348.96,0.0,-0.98843,2e-05,1.25999]
[1777792479765,47.5,78348.16,0.0,-0.98844,2e-05,1.25882]
[1777792483832,47.5,78348.67,0.0,-0.98844,2e-05,1.25956]
[1777792484077,47.5,78348.67,0.0,-0.98844,2e-05,1.25956]
[1777792484119,47.5,78348.63,0.0,-0.98844,2e-05,1.25951]
[1777792484380,47.5,78348.63,0.0,-0.98844,2e-05,1.25951]
[1777792484584,47.5,78348.63,0.0,-0.98844,2e-05,1.25951]
[1777792492852,47.5,78348.68,0.0,-0.98844,2e-05,1.25958]
[1777792496557,47.5,78348.05,0.0,-0.98845,2e-05,1.25866]
[1777792496585,47.5,78348.05,0.0,-0.98845,2e-05,1.25866]
[1777792496880,47.5,78347.87,0.0,-0.98845,2e-05,1.2584]
[1777792497400,47.5,78347.87,0.0,-0.98845,2e-05,1.2584]
[1777792497579,47.5,78347.87,0.0,-0.98845,2e-05,1.2584]
[1777792502921,47.5,78345.81,0.0,-0.98848,2e-05,1.25539]
[1777792508964,47.5,78351.07,0.0,-0.9884,2e-05,1.26308]
[1777792509971,47.5,78357.69,0.0,-0.9883,2e-05,1.27281]
[1777792512041,47.5,78357.54,0.0,-0.9883,2e-05,1.27259]
[1777792512077,47.5,78357.54,0.0,-0.9883,2e-05,1.27259]
[1777792512091,47.5,78357.51,0.0,-0.9883,2e-05,1.27254]
[1777792512585,47.5,78357.51,0.0,-0.9883,2e-05,1.27254]
[1777792512831,47.5,78357.51,0.0,-0.9883,2e-05,1.27254]
[1777792513998,47.5,78359.93,0.0,-0.98826,2e-05,1.27611]
[1777792515007,47.5,78362.04,0.0,-0.98823,2e-05,1.27924]
[1777792522054,47.5,78362.2,0.0,-0.98823,2e-05,1.27947]
[1777792525443,47.5,78362.19,0.0,-0.98823,2e-05,1.27946]
[1777792525578,47.5,78362.19,0.0,-0.98823,2e-05,1.27946]
[1777792526025,47.5,78362.19,0.0,-0.98823,2e-05,1.27946]
[1777792526075,47.5,78362.19,0.0,-0.98823,2e-05,1.27946]
[1777792526083,47.5,78362.07,0.0,-0.98823,2e-05,1.27928]
[1777792532125,47.5,78361.94,0.0,-0.98826,2e-05,1.27642]
[1777792535601,47.5,78362.6,0.0,-0.98825,2e-05,1.2774]
[1777792535828,47.5,78362.6,0.0,-0.98825,2e-05,1.2774]
[1777792535897,47.5,78362.6,0.0,-0.98825,2e-05,1.2774]
[1777792536294,47.5,78362.6,0.0,-0.98825,2e-05,1.2774]
[1777792536326,47.5,78362.6,0.0,-0.98825,2e-05,1.2774]
[1777792546223,47.5,78362.53,0.0,-0.98825,2e-05,1.2773]
[1777792553703,47.5,78362.53,0.0,-0.98825,2e-05,1.2773]
[1777792553827,47.5,78362.53,0.0,-0.98825,2e-05,1.2773]
[1777792554279,47.5,78362.5,0.0,-0.98825,2e-05,1.27725]
[1777792554535,47.5,78362.5,0.0,-0.98825,2e-05,1.27725]
[1777792554576,47.5,78362.5,0.0,-0.98825,2e-05,1.27725]
[1777792561328,47.5,78355.51,0.0,-0.98836,2e-05,1.26695]
[1777792563275,47.5,78355.51,0.0,-0.98836,2e-05,1.26695]
[1777792563311,47.5,78353.9,0.0,-0.98838,2e-05,1.26458]
[1777792563325,47.5,78353.9,0.0,-0.98838,2e-05,1.26458]
[1777792563887,47.5,78353.9,0.0,-0.98838,2e-05,1.26458]
[1777792564078,47.5,78353.9,0.0,-0.98838,2e-05,1.26458]
[1777792564179,47.5,78352.93,0.0,-0.98839,2e-05,1.26316]
[1777792568345,47.5,78352.48,0.0,-0.9884,2e-05,1.2625]
[1777792568580,47.5,78352.48,0.0,-0.9884,2e-05,1.2625]
[1777792571528,47.5,78351.81,0.0,-0.98841,2e-05,1.26152]
[1777792571577,47.5,78351.81,0.0,-0.98841,2e-05,1.26152]
[1777792571630,47.5,78351.65,0.0,-0.98841,2e-05,1.26129]
[1777792578447,47.5,78351.43,0.0,-0.98842,2e-05,1.26096]
[1777792585496,47.5,78351.36,0.0,-0.98842,2e-05,1.26086]
[1777792587967,47.5,78350.56,0.0,-0.98843,2e-05,1.25969]
[1777792588080,47.5,78350.56,0.0,-0.98843,2e-05,1.25969]
[1777792590531,47.5,78345.12,0.0,-0.98851,2e-05,1.25175]
[1777792595314,47.5,78342.95,0.0,-0.98857,2e-05,1.24598]
[1777792595326,47.5,78342.95,0.0,-0.98857,2e-05,1.24598]
[1777792595329,47.5,78342.85,0.0,-0.98857,2e-05,1.24583]
[1777792595804,47.5,78342.85,0.0,-0.98857,2e-05,1.24583]
[1777792595827,47.5,78342.85,0.0,-0.98857,2e-05,1.24583]
[1777792597579,47.5,78339.55,0.0,-0.98862,2e-05,1.24106]
[1777792601608,47.5,78342.03,0.0,-0.98858,2e-05,1.24465]
[1777792602614,47.5,78344.91,0.0,-0.98854,2e-05,1.24882]
[1777792604256,47.5,78344.91,0.0,-0.98854,2e-05,1.24882]
[1777792604326,47.5,78344.91,0.0,-0.98854,2e-05,1.24882]
[1777792604311,47.5,78344.95,0.0,-0.98854,2e-05,1.24888]
[1777792605092,47.5,78344.95,0.0,-0.98854,2e-05,1.24888]
[1777792605330,47.5,78344.95,0.0,-0.98854,2e-05,1.24888]
[1777792605332,47.5,78347.02,0.0,-0.98851,2e-05,1.25189]
[1777792607575,47.5,78347.48,0.0,-0.9885,2e-05,1.25256]
[1777792607650,47.5,78341.06,0.0,-0.9886,2e-05,1.24324]
[1777792608637,47.5,78341.06,0.0,-0.9886,2e-05,1.24324]
[1777792608828,47.5,78341.06,0.0,-0.9886,2e-05,1.24324]
[1777792609100,47.5,78341.06,0.0,-0.9886,2e-05,1.24324]
[1777792609328,47.5,78341.06,0.0,-0.9886,2e-05,1.24324]
[1777792609201,47.5,78340.11,0.0,-0.98861,2e-05,1.24187]
[1777792615615,47.5,78339.8,0.0,-0.98862,2e-05,1.24142]
[1777792618728,47.5,78337.38,0.0,-0.98865,2e-05,1.23792]
[1777792620595,47.5,78337.49,0.0,-0.98865,2e-05,1.23808]
[1777792625777,47.5,78338.62,0.0,-0.98864,2e-05,1.23971]
[1777792631819,47.5,78338.58,0.0,-0.98864,2e-05,1.23965]
[1777792636854,47.5,78338.21,0.0,-0.98864,2e-05,1.23912]
[1777792639924,47.5,78338.66,0.0,-0.98864,2e-05,1.23977]
[1777792640077,47.5,78338.66,0.0,-0.98864,2e-05,1.23977]
[1777792640291,47.5,78338.07,0.0,-0.98864,2e-05,1.23892]
[1777792640657,47.5,78338.07,0.0,-0.98864,2e-05,1.23892]
[1777792640829,47.5,78338.07,0.0,-0.98864,2e-05,1.23892]
[1777792649945,47.5,78338.71,0.0,-0.98863,2e-05,1.23984]
[1777792652965,47.5,78339.35,0.0,-0.98865,2e-05,1.23816]
[1777792659008,47.5,78339.03,0.0,-0.98865,2e-05,1.23769]
[1777792668071,47.5,78339.09,0.0,-0.98865,2e-05,1.23778]
[1777792671092,47.5,78341.52,0.0,-0.98862,2e-05,1.24129]
[1777792676109,47.5,78342.3,0.0,-0.9886,2e-05,1.24242]
[1777792676331,47.5,78342.3,0.0,-0.9886,2e-05,1.24242]
[1777792676336,47.5,78342.26,0.0,-0.9886,2e-05,1.24236]
[1777792676595,47.5,78342.26,0.0,-0.9886,2e-05,1.24236]
[1777792676828,47.5,78342.26,0.0,-0.9886,2e-05,1.24236]
[1777792682169,47.5,78341.7,0.0,-0.98861,2e-05,1.24155]
[1777792687204,47.5,78342.15,0.0,-0.98861,2e-05,1.2422]
[1777792693246,47.5,78342.15,0.0,-0.98861,2e-05,1.2422]
[1777792694253,47.5,78346.45,0.0,-0.98854,2e-05,1.24844]
[1777792696081,47.5,78346.98,0.0,-0.98853,2e-05,1.24921]
[1777792696326,47.5,78346.98,0.0,-0.98853,2e-05,1.24921]
[1777792696382,47.5,78347.08,0.0,-0.98853,2e-05,1.24935]
[1777792696833,47.5,78347.08,0.0,-0.98853,2e-05,1.24935]
[1777792697079,47.5,78347.08,0.0,-0.98853,2e-05,1.24935]
[1777792703316,47.5,78346.28,0.0,-0.98854,2e-05,1.24819]
[1777792705900,47.5,78347.09,0.0,-0.98853,2e-05,1.24937]
[1777792706077,47.5,78347.09,0.0,-0.98853,2e-05,1.24937]
[1777792706336,47.5,78347.06,0.0,-0.98853,2e-05,1.24932]
[1777792706537,47.5,78347.06,0.0,-0.98853,2e-05,1.24932]
[1777792706578,47.5,78347.06,0.0,-0.98853,2e-05,1.24932]
[1777792712379,47.5,78345.85,0.0,-0.98857,2e-05,1.24494]
[1777792718421,47.5,78345.65,0.0,-0.98858,2e-05,1.24465]
[1777792723456,47.5,78346.07,0.0,-0.98857,2e-05,1.24526]
[1777792724202,47.5,78346.07,0.0,-0.98857,2e-05,1.24526]
[1777792724325,47.5,78346.07,0.0,-0.98857,2e-05,1.24526]
[1777792724427,47.5,78346.07,0.0,-0.98857,2e-05,1.24526]
[1777792725244,47.5,78346.07,0.0,-0.98857,2e-05,1.24526]
[1777792725326,47.5,78346.07,0.0,-0.98857,2e-05,1.24526]
[1777792731512,47.5,78346.08,0.0,-0.98857,2e-05,1.24528]
[1777792736547,47.5,78345.91,0.0,-0.98857,2e-05,1.24503]
[1777792743595,47.5,78345.94,0.0,-0.98857,2e-05,1.24507]
[1777792748631,47.5,78345.28,0.0,-0.98858,2e-05,1.24412]
[1777792750099,47.5,78345.28,0.0,-0.98858,2e-05,1.24412]
[1777792750324,47.5,78345.28,0.0,-0.98858,2e-05,1.24412]
[1777792750426,47.5,78345.28,0.0,-0.98858,2e-05,1.24412]
[1777792750908,47.5,78345.28,0.0,-0.98858,2e-05,1.24412]
[1777792751077,47.5,78345.28,0.0,-0.98858,2e-05,1.24412]
[1777792756689,47.5,78345.32,0.0,-0.98858,2e-05,1.24417]
[1777792766759,47.5,78345.32,0.0,-0.98858,2e-05,1.24417]
[1777792768237,47.5,78345.32,0.0,-0.98858,2e-05,1.24417]
[1777792768326,47.5,78345.32,0.0,-0.98858,2e-05,1.24417]
[1777792768400,47.5,78343.9,0.0,-0.9886,2e-05,1.24212]
[1777792769118,47.5,78343.9,0.0,-0.9886,2e-05,1.24212]
[1777792769326,47.5,78343.9,0.0,-0.9886,2e-05,1.24212]
[1777792769332,47.5,78342.04,0.0,-0.98863,2e-05,1.23943]
[1777792771794,47.5,78342.75,0.0,-0.98864,2e-05,1.23784]
[1777792781864,47.5,78342.32,0.0,-0.98865,2e-05,1.23722]
[1777792789379,47.5,78342.36,0.0,-0.98865,2e-05,1.23728]
[1777792789426,47.5,78342.36,0.0,-0.98865,2e-05,1.23728]
[1777792789585,47.5,78342.36,0.0,-0.98865,2e-05,1.23728]
[1777792789788,47.5,78342.36,0.0,-0.98865,2e-05,1.23728]
[1777792789827,47.5,78342.36,0.0,-0.98865,2e-05,1.23728]
[1777792790927,47.5,78342.62,0.0,-0.98864,2e-05,1.23765]
[1777792796969,47.5,78342.48,0.0,-0.98865,2e-05,1.23745]
[1777792805028,47.5,78342.55,0.0,-0.98865,2e-05,1.23755]
[1777792810065,47.5,78342.55,0.0,-0.98865,2e-05,1.23755]
[1777792816107,47.5,78342.59,0.0,-0.98865,2e-05,1.23761]
[1777792818293,47.5,78342.59,0.0,-0.98865,2e-05,1.23761]
[1777792818325,47.5,78342.59,0.0,-0.98865,2e-05,1.23761]
[1777792818358,47.5,78342.59,0.0,-0.98865,2e-05,1.23761]
[1777792819540,47.5,78342.59,0.0,-0.98865,2e-05,1.23761]
[1777792819577,47.5,78342.59,0.0,-0.98865,2e-05,1.23761]
[1777792824164,47.5,78344.97,0.0,-0.98861,2e-05,1.24105]
[1777792825744,47.5,78345.06,0.0,-0.98861,2e-05,1.24118]
[1777792825828,47.5,78345.06,0.0,-0.98861,2e-05,1.24118]
[1777792826178,47.5,78344.98,0.0,-0.98861,2e-05,1.24106]
[1777792826630,47.5,78344.98,0.0,-0.98861,2e-05,1.24106]
[1777792826829,47.5,78344.98,0.0,-0.98861,2e-05,1.24106]
[1777792833227,47.5,78345.05,0.0,-0.98863,2e-05,1.23855]
[1777792839475,47.5,78345.05,0.0,-0.98863,2e-05,1.23855]
[1777792839576,47.5,78345.05,0.0,-0.98863,2e-05,1.23855]
[1777792839568,47.5,78345.05,0.0,-0.98863,2e-05,1.23855]
[1777792840234,47.5,78345.05,0.0,-0.98863,2e-05,1.23855]
[1777792840328,47.5,78345.05,0.0,-0.98863,2e-05,1.23855]
[1777792839670,47.5,78345.05,0.0,-0.98863,2e-05,1.23855]
[1777792845311,47.5,78344.94,0.0,-0.98863,2e-05,1.23839]
[1777792849394,47.5,78344.97,0.0,-0.98863,2e-05,1.23843]
[1777792849576,47.5,78344.97,0.0,-0.98863,2e-05,1.23843]
[1777792849606,47.5,78344.75,0.0,-0.98864,2e-05,1.23811]
[1777792850233,47.5,78344.75,0.0,-0.98864,2e-05,1.23811]
[1777792850328,47.5,78344.75,0.0,-0.98864,2e-05,1.23811]
[1777792862432,47.5,78344.76,0.0,-0.98864,2e-05,1.23813]
[1777792868474,47.5,78344.8,0.0,-0.98864,2e-05,1.23819]
[1777792869683,47.5,78344.89,0.0,-0.98863,2e-05,1.23832]
[1777792869829,47.5,78344.89,0.0,-0.98863,2e-05,1.23832]
[1777792881565,47.5,78345.36,0.0,-0.98863,2e-05,1.239]
[1777792889621,47.5,78345.41,0.0,-0.98863,2e-05,1.23907]
[1777792892996,47.5,78345.3,0.0,-0.98863,2e-05,1.23891]
[1777792893075,47.5,78345.3,0.0,-0.98863,2e-05,1.23891]
[1777792893097,47.5,78345.3,0.0,-0.98865,2e-05,1.23629]
[1777792894390,47.5,78345.3,0.0,-0.98865,2e-05,1.23629]
[1777792894577,47.5,78345.3,0.0,-0.98865,2e-05,1.23629]
[1777792900699,47.5,78345.3,0.0,-0.98865,2e-05,1.23629]
[1777792910769,47.5,78345.3,0.0,-0.98865,2e-05,1.23629]
[1777792914633,47.5,78345.3,0.0,-0.98865,2e-05,1.23629]
[1777792914825,47.5,78345.2,0.0,-0.98865,2e-05,1.23615]
[1777792914903,47.5,78345.3,0.0,-0.98865,2e-05,1.23629]
[1777792915915,47.5,78345.3,0.0,-0.98865,2e-05,1.23629]
[1777792916076,47.5,78345.3,0.0,-0.98865,2e-05,1.23629]
[1777792926205,47.5,78345.34,0.0,-0.98865,2e-05,1.23635]
[1777792926326,47.5,78345.34,0.0,-0.98865,2e-05,1.23635]
[1777792926426,47.5,78346.73,0.0,-0.98863,2e-05,1.23836]
[1777792927519,47.5,78346.73,0.0,-0.98863,2e-05,1.23836]
[1777792927574,47.5,78346.73,0.0,-0.98863,2e-05,1.23836]
[1777792927675,47.5,78349.41,0.0,-0.98859,2e-05,1.24224]
[1777792934938,47.5,78349.73,0.0,-0.98858,2e-05,1.2427]
[1777792939913,47.5,78351.03,0.0,-0.98856,2e-05,1.24459]
[1777792939973,47.5,78365.05,0.0,-0.98835,2e-05,1.26506]
[1777792940981,47.5,78369.07,0.0,-0.98829,2e-05,1.27098]
[1777792943657,47.5,78369.64,0.0,-0.98828,2e-05,1.27182]
[1777792943674,47.5,78369.15,0.0,-0.98829,2e-05,1.2711]
[1777792949037,47.5,78369.54,0.0,-0.98828,2e-05,1.27167]
[1777792954072,47.5,78370.29,0.0,-0.98829,2e-05,1.27012]
[1777792957027,47.5,78369.88,0.0,-0.9883,2e-05,1.26951]
[1777792957075,47.5,78369.88,0.0,-0.9883,2e-05,1.26951]
[1777792957125,47.5,78369.88,0.0,-0.9883,2e-05,1.26951]
[1777792958641,47.5,78369.88,0.0,-0.9883,2e-05,1.26951]
[1777792958826,47.5,78369.88,0.0,-0.9883,2e-05,1.26951]
[1777792965148,47.5,78370.95,0.0,-0.98828,2e-05,1.27109]
[1777792970184,47.5,78371.74,0.0,-0.98827,2e-05,1.27226]
[1777792972301,47.5,78371.75,0.0,-0.98827,2e-05,1.27227]
[1777792972328,47.5,78371.75,0.0,-0.98827,2e-05,1.27227]
[1777792972559,47.5,78379.88,0.0,-0.98814,2e-05,1.28432]
[1777792973204,47.5,78380.3,0.0,-0.98814,2e-05,1.28495]
[1777792973894,47.5,78380.3,0.0,-0.98814,2e-05,1.28495]
[1777792974077,47.5,78380.3,0.0,-0.98814,2e-05,1.28495]
[1777792975218,47.5,78377.69,0.0,-0.98818,2e-05,1.28107]
[1777792977233,47.5,78376.13,0.0,-0.9882,2e-05,1.27875]
[1777792983275,47.5,78376.22,0.0,-0.9882,2e-05,1.27889]
[1777792985658,47.5,78376.21,0.0,-0.9882,2e-05,1.27887]
[1777792985679,47.5,78376.18,0.0,-0.9882,2e-05,1.27883]
[1777792985826,47.5,78376.18,0.0,-0.9882,2e-05,1.27883]
[1777792986299,47.5,78376.17,0.0,-0.9882,2e-05,1.27881]
[1777792988834,47.5,78376.58,0.0,-0.98819,2e-05,1.27942]
[1777792989076,47.5,78376.58,0.0,-0.98819,2e-05,1.27942]
[1777792992341,47.5,78378.83,0.0,-0.98816,2e-05,1.28276]
[1777792997359,47.5,78380.07,0.0,-0.98814,2e-05,1.28461]
[1777792997575,47.5,78380.07,0.0,-0.98814,2e-05,1.28461]
[1777792997668,47.5,78380.07,0.0,-0.98814,2e-05,1.28461]
[1777792998962,47.5,78379.6,0.0,-0.98815,2e-05,1.28391]
[1777792999078,47.5,78379.6,0.0,-0.98815,2e-05,1.28391]
[1777793000397,47.5,78381.85,0.0,-0.98811,2e-05,1.28726]
[1777793001404,47.5,78383.86,0.0,-0.98808,2e-05,1.29026]
[1777793006107,47.5,78384.12,0.0,-0.98808,2e-05,1.29064]
[1777793006327,47.5,78384.12,0.0,-0.98808,2e-05,1.29064]
[1777793011480,47.5,78384.02,0.0,-0.98808,2e-05,1.2905]
[1777793011680,47.5,78381.87,0.0,-0.98814,2e-05,1.2846]
[1777793011830,47.5,78381.87,0.0,-0.98814,2e-05,1.2846]
[1777793012481,47.5,78381.45,0.0,-0.98814,2e-05,1.28397]
[1777793013196,47.5,78381.45,0.0,-0.98814,2e-05,1.28397]
[1777793013325,47.5,78381.45,0.0,-0.98814,2e-05,1.28397]
[1777793018524,47.5,78381.48,0.0,-0.98814,2e-05,1.28402]
[1777793020718,47.5,78380.65,0.0,-0.98815,2e-05,1.28278]
[1777793020828,47.5,78380.01,0.0,-0.98816,2e-05,1.28183]
[1777793026364,47.5,78380.87,0.0,-0.98815,2e-05,1.28311]
[1777793026575,47.5,78380.87,0.0,-0.98815,2e-05,1.28311]
[1777793026579,47.5,78380.24,0.0,-0.98816,2e-05,1.28218]
[1777793028310,47.5,78380.13,0.0,-0.98816,2e-05,1.28201]
[1777793028324,47.5,78380.13,0.0,-0.98816,2e-05,1.28201]
[1777793032442,47.5,78380.73,0.0,-0.98815,2e-05,1.2829]
[1777793032621,47.5,78375.34,0.0,-0.98824,2e-05,1.27491]
[1777793033629,47.5,78373.86,0.0,-0.98826,2e-05,1.27272]
[1777793034737,47.5,78373.86,0.0,-0.98826,2e-05,1.27272]
[1777793034825,47.5,78373.2,0.0,-0.98827,2e-05,1.27174]
[1777793040678,47.5,78373.27,0.0,-0.98827,2e-05,1.27185]
[1777793041685,47.5,78375.51,0.0,-0.98824,2e-05,1.27516]
[1777793042693,47.5,78377.52,0.0,-0.9882,2e-05,1.27814]
[1777793044047,47.5,78377.02,0.0,-0.98821,2e-05,1.2774]
[1777793044075,47.5,78377.02,0.0,-0.98821,2e-05,1.2774]
[1777793052763,47.5,78376.84,0.0,-0.98821,2e-05,1.27713]
[1777793057798,47.5,78377.6,0.0,-0.9882,2e-05,1.27826]
[1777793060360,47.5,78377.75,0.0,-0.9882,2e-05,1.27848]
[1777793060576,47.5,78377.75,0.0,-0.9882,2e-05,1.27848]
[1777793065854,47.5,78378.05,0.0,-0.9882,2e-05,1.27892]
[1777793067867,47.5,78379.39,0.0,-0.98817,2e-05,1.28091]
[1777793072614,47.5,78378.91,0.0,-0.98818,2e-05,1.2802]
[1777793072826,47.5,78378.91,0.0,-0.98818,2e-05,1.2802]
[1777793078945,47.5,78379.26,0.0,-0.9882,2e-05,1.27804]
[1777793083457,47.5,78379.26,0.0,-0.9882,2e-05,1.27804]
[1777793083575,47.5,78379.26,0.0,-0.9882,2e-05,1.27804]
[1777793084986,47.5,78382.17,0.0,-0.98816,2e-05,1.28236]
[1777793085994,47.5,78384.73,0.0,-0.98811,2e-05,1.28617]
[1777793090022,47.5,78390.83,0.0,-0.98802,2e-05,1.29529]
[1777793091031,47.5,78393.79,0.0,-0.98797,2e-05,1.29973]
[1777793091905,47.5,78393.79,0.0,-0.98797,2e-05,1.29973]
[1777793092075,47.5,78393.79,0.0,-0.98797,2e-05,1.29973]
[1777793092101,47.5,78395.5,0.0,-0.98794,2e-05,1.30231]
[1777793095057,47.5,78396.81,0.0,-0.98792,2e-05,1.30428]
[1777793100130,47.5,78397.79,0.0,-0.98791,2e-05,1.30576]
[1777793105164,47.5,78398.09,0.0,-0.9879,2e-05,1.30621]
[1777793111209,47.5,78391.97,0.0,-0.988,2e-05,1.297]
[1777793112630,47.5,78390.26,0.0,-0.98803,2e-05,1.29444]
[1777793113363,47.5,78390.26,0.0,-0.98803,2e-05,1.29444]
[1777793113575,47.5,78390.26,0.0,-0.98803,2e-05,1.29444]
[1777793117251,47.5,78387.6,0.0,-0.98807,2e-05,1.29046]
[1777793118204,47.5,78387.6,0.0,-0.98807,2e-05,1.29046]
[1777793118324,47.5,78387.6,0.0,-0.98807,2e-05,1.29046]
[1777793118361,47.5,78385.81,0.0,-0.9881,2e-05,1.28778]
[1777793124301,47.5,78384.21,0.0,-0.98812,2e-05,1.2854]
[1777793125843,47.5,78384.21,0.0,-0.98812,2e-05,1.2854]
[1777793126075,47.5,78384.8,0.0,-0.98811,2e-05,1.28628]
[1777793126314,47.5,78383.09,0.0,-0.98814,2e-05,1.28373]
[1777793131349,47.5,78382.18,0.0,-0.98818,2e-05,1.27969]
[1777793132961,47.5,78382.47,0.0,-0.98817,2e-05,1.28012]
[1777793133076,47.5,78382.47,0.0,-0.98817,2e-05,1.28012]
[1777793138399,47.5,78383.18,0.0,-0.98816,2e-05,1.28118]
[1777793143434,47.5,78382.71,0.0,-0.98817,2e-05,1.28048]
[1777793144857,47.5,78382.71,0.0,-0.98817,2e-05,1.28048]
[1777793145075,47.5,78382.95,0.0,-0.98817,2e-05,1.28084]
[1777793150483,47.5,78382.75,0.0,-0.98817,2e-05,1.28054]
[1777793155517,47.5,78382.56,0.0,-0.98817,2e-05,1.28026]
[1777793158774,47.5,78382.56,0.0,-0.98817,2e-05,1.28026]
[1777793158826,47.5,78382.56,0.0,-0.98817,2e-05,1.28026]
[1777793158876,47.5,78385.13,0.0,-0.98813,2e-05,1.28408]
[1777793159546,47.5,78387.7,0.0,-0.98809,2e-05,1.28791]
[1777793160553,47.5,78389.02,0.0,-0.98807,2e-05,1.28988]
[1777793162567,47.5,78392.1,0.0,-0.98802,2e-05,1.29449]
[1777793163154,47.5,78392.1,0.0,-0.98802,2e-05,1.29449]
[1777793163326,47.5,78392.1,0.0,-0.98802,2e-05,1.29449]
[1777793168609,47.5,78392.53,0.0,-0.98802,2e-05,1.29514]
[1777793170225,47.5,78393.04,0.0,-0.98801,2e-05,1.2959]
[1777793170329,47.5,78393.04,0.0,-0.98801,2e-05,1.2959]
[1777793174651,47.5,78395.39,0.0,-0.98797,2e-05,1.29943]
[1777793175530,47.5,78395.39,0.0,-0.98797,2e-05,1.29943]
[1777793175658,47.5,78407.26,0.0,-0.98778,2e-05,1.31737]
[1777793176665,47.5,78413.54,0.0,-0.98768,2e-05,1.32694]
[1777793177671,47.5,78415.82,0.0,-0.98764,2e-05,1.33043]
[1777793179041,47.5,78416.5,0.0,-0.98763,2e-05,1.33147]
[1777793179686,47.5,78416.58,0.0,-0.98763,2e-05,1.33159]
[1777793182707,47.5,78414.2,0.0,-0.98767,2e-05,1.32795]
[1777793187741,47.5,78414.46,0.0,-0.98766,2e-05,1.32835]
[1777793190587,47.5,78414.5,0.0,-0.98766,2e-05,1.32841]
[1777793191075,47.5,78414.5,0.0,-0.98766,2e-05,1.32841]
[1777793191325,47.5,78414.5,0.0,-0.98766,2e-05,1.32841]
[1777793196806,47.5,78413.69,0.0,-0.9877,2e-05,1.32442]
[1777793199208,47.5,78413.32,0.0,-0.98771,2e-05,1.32386]
[1777793199324,47.5,78413.32,0.0,-0.98771,2e-05,1.32386]
[1777793203683,47.5,78413.79,0.0,-0.9877,2e-05,1.32457]
[1777793208889,47.5,78413.11,0.0,-0.98771,2e-05,1.32354]
[1777793213925,47.5,78413.71,0.0,-0.9877,2e-05,1.32445]
[1777793218959,47.5,78412.81,0.0,-0.98772,2e-05,1.32308]
[1777793219967,47.5,78411.33,0.0,-0.98774,2e-05,1.32082]
[1777793223995,47.5,78409.75,0.0,-0.98777,2e-05,1.31842]
[1777793224338,47.5,78409.75,0.0,-0.98777,2e-05,1.31842]
[1777793224576,47.5,78409.75,0.0,-0.98777,2e-05,1.31842]
[1777793225009,47.5,78408.5,0.0,-0.98779,2e-05,1.31652]
[1777793226648,47.5,78407.52,0.0,-0.9878,2e-05,1.31503]
[1777793227016,47.5,78435.27,0.0,-0.98735,2e-05,1.35769]
[1777793228023,47.5,78443.72,0.0,-0.98721,2e-05,1.3709]
[1777793229030,47.5,78442.84,0.0,-0.98722,2e-05,1.36952]
[1777793230216,47.5,78442.84,0.0,-0.98722,2e-05,1.36952]
[1777793230271,47.5,78441.56,0.0,-0.98724,2e-05,1.36751]
[1777793235073,47.5,78443.21,0.0,-0.98722,2e-05,1.3701]
[1777793240108,47.5,78443.76,0.0,-0.98721,2e-05,1.37096]
[1777793245143,47.5,78443.97,0.0,-0.9872,2e-05,1.37129]
[1777793249642,47.5,78443.69,0.0,-0.98721,2e-05,1.37085]
[1777793252326,47.5,78443.73,0.0,-0.98723,2e-05,1.3681]
[1777793255213,47.5,78446.63,0.0,-0.98718,2e-05,1.37265]
[1777793260249,47.5,78446.64,0.0,-0.98718,2e-05,1.37267]
[1777793264032,47.5,78445.94,0.0,-0.9872,2e-05,1.37157]
[1777793264075,47.5,78445.8,0.0,-0.9872,2e-05,1.37135]
[1777793269311,47.5,78445.25,0.0,-0.98721,2e-05,1.37049]
[1777793271899,47.5,78445.25,0.0,-0.98721,2e-05,1.37049]
[1777793272077,47.5,78445.29,0.0,-0.98721,2e-05,1.37055]
[1777793277368,47.5,78445.19,0.0,-0.98721,2e-05,1.37039]
[1777793282403,47.5,78445.37,0.0,-0.98721,2e-05,1.37067]
[1777793285541,47.5,78445.4,0.0,-0.9872,2e-05,1.37072]
[1777793285576,47.5,78445.4,0.0,-0.9872,2e-05,1.37072]
[1777793291466,47.5,78443.92,0.0,-0.98723,2e-05,1.3684]
[1777793293920,47.5,78443.74,0.0,-0.98723,2e-05,1.36812]
[1777793294080,47.5,78443.74,0.0,-0.98723,2e-05,1.36812]
[1777793307578,47.5,78443.38,0.0,-0.98724,2e-05,1.36755]
[1777793310899,47.5,78443.22,0.0,-0.98724,2e-05,1.3673]
[1777793311075,47.5,78443.22,0.0,-0.98724,2e-05,1.3673]
[1777793318655,47.5,78443.76,0.0,-0.98726,2e-05,1.36534]
[1777793321400,47.5,78443.76,0.0,-0.98726,2e-05,1.36534]
[1777793321575,47.5,78443.76,0.0,-0.98726,2e-05,1.36534]
[1777793326711,47.5,78442.42,0.0,-0.98728,2e-05,1.36325]
[1777793329140,47.5,78443.48,0.0,-0.98726,2e-05,1.3649]
[1777793329326,47.5,78443.48,0.0,-0.98726,2e-05,1.3649]
[1777793332753,47.5,78438.88,0.0,-0.98734,2e-05,1.35772]
[1777793333760,47.5,78435.84,0.0,-0.98739,2e-05,1.353]
[1777793334767,47.5,78426.14,0.0,-0.98755,2e-05,1.33799]
[1777793335774,47.5,78425.45,0.0,-0.98756,2e-05,1.33693]
[1777793337099,47.5,78425.45,0.0,-0.98756,2e-05,1.33693]
[1777793337326,47.5,78425.2,0.0,-0.98756,2e-05,1.33655]
[1777793338359,47.5,78425.37,0.0,-0.98756,2e-05,1.33681]
[1777793339689,47.5,78425.06,0.0,-0.98757,2e-05,1.33633]
[1777793339801,47.5,78421.48,0.0,-0.98762,2e-05,1.33083]
[1777793342152,47.5,78420.64,0.0,-0.98764,2e-05,1.32955]
[1777793342326,47.5,78420.64,0.0,-0.98764,2e-05,1.32955]
[1777793344325,47.5,78419.86,0.0,-0.98765,2e-05,1.32835]
[1777793344837,47.5,78418.88,0.0,-0.98767,2e-05,1.32685]
[1777793347037,47.5,78419.1,0.0,-0.98766,2e-05,1.32719]
[1777793347078,47.5,78419.1,0.0,-0.98766,2e-05,1.32719]
[1777793349872,47.5,78416.76,0.0,-0.9877,2e-05,1.32361]
[1777793350839,47.5,78416.76,0.0,-0.9877,2e-05,1.32361]
[1777793351079,47.5,78416.76,0.0,-0.9877,2e-05,1.32361]
[1777793351912,47.5,78416.04,0.0,-0.98771,2e-05,1.32252]
[1777793352075,47.5,78416.04,0.0,-0.98771,2e-05,1.32252]
[1777793351926,47.5,78415.88,0.0,-0.98772,2e-05,1.32227]
[1777793354907,47.5,78410.28,0.0,-0.98781,2e-05,1.31375]
[1777793357408,47.5,78409.33,0.0,-0.98782,2e-05,1.31231]
[1777793357577,47.5,78409.33,0.0,-0.98782,2e-05,1.31231]
[1777793362962,47.5,78406.04,0.0,-0.98787,2e-05,1.30733]
[1777793365824,47.5,78406.88,0.0,-0.98786,2e-05,1.3086]
[1777793366081,47.5,78406.88,0.0,-0.98786,2e-05,1.3086]
[1777793366465,47.5,78406.88,0.0,-0.98786,2e-05,1.3086]
[1777793366576,47.5,78406.88,0.0,-0.98786,2e-05,1.3086]
[1777793366991,47.5,78406.79,0.0,-0.98786,2e-05,1.30846]
[1777793373033,47.5,78406.37,0.0,-0.98789,2e-05,1.3051]
[1777793378070,47.5,78405.96,0.0,-0.9879,2e-05,1.30449]
[1777793380596,47.5,78405.82,0.0,-0.9879,2e-05,1.30427]
[1777793380827,47.5,78405.82,0.0,-0.9879,2e-05,1.30427]
[1777793389147,47.5,78405.85,0.0,-0.9879,2e-05,1.30432]
[1777793396191,47.5,78405.89,0.0,-0.9879,2e-05,1.30438]
[1777793396327,47.5,78405.89,0.0,-0.9879,2e-05,1.30438]
[1777793396534,47.5,78405.89,0.0,-0.9879,2e-05,1.30438]
[1777793396577,47.5,78405.89,0.0,-0.9879,2e-05,1.30438]
[1777793396677,47.5,78405.96,0.0,-0.9879,2e-05,1.30449]
[1777793402238,47.5,78406.01,0.0,-0.9879,2e-05,1.30456]
[1777793407273,47.5,78406.17,0.0,-0.9879,2e-05,1.3048]
[1777793408281,47.5,78406.17,0.0,-0.9879,2e-05,1.3048]
[1777793408328,47.5,78406.17,0.0,-0.9879,2e-05,1.3048]
[1777793414322,47.5,78405.85,0.0,-0.9879,2e-05,1.30432]
[1777793420364,47.5,78405.88,0.0,-0.9879,2e-05,1.30436]
[1777793425400,47.5,78405.8,0.0,-0.9879,2e-05,1.30424]
[1777793430435,47.5,78406.05,0.0,-0.9879,2e-05,1.30462]
[1777793439498,47.5,78406.02,0.0,-0.98792,2e-05,1.30185]
[1777793444533,47.5,78404.68,0.0,-0.98794,2e-05,1.29984]
[1777793448080,47.5,78404.11,0.0,-0.98795,2e-05,1.29898]
[1777793448334,47.5,78404.45,0.0,-0.98795,2e-05,1.29949]
[1777793448967,47.5,78404.45,0.0,-0.98795,2e-05,1.29949]
[1777793449074,47.5,78404.45,0.0,-0.98795,2e-05,1.29949]
[1777793449176,47.5,78404.52,0.0,-0.98795,2e-05,1.29959]
[1777793454300,47.5,78404.15,0.0,-0.98795,2e-05,1.29904]
[1777793459640,47.5,78404.56,0.0,-0.98795,2e-05,1.29955]
[1777793460343,47.5,78404.56,0.0,-0.98795,2e-05,1.29955]
[1777793465682,47.5,78403.34,0.0,-0.98797,2e-05,1.2974]
[1777793470682,47.5,78403.22,0.0,-0.98797,2e-05,1.29715]
[1777793475840,47.5,78403.14,0.0,-0.98798,2e-05,1.29685]
[1777793478774,47.5,78405.83,0.0,-0.98794,2e-05,1.30073]
[1777793483846,47.49,78406.26,0.0,-0.98794,2e-05,1.30059]
[1777793484077,47.49,78406.26,0.0,-0.98794,2e-05,1.30059]
[1777793484147,47.49,78405.87,0.0,-0.98795,2e-05,1.29979]
[1777793492875,47.48,78406.3,0.0,-0.98797,2e-05,1.29674]
[1777793498832,47.48,78406.34,0.0,-0.98798,2e-05,1.29655]
[1777793499080,47.48,78406.34,0.0,-0.98798,2e-05,1.29655]
[1777793504959,47.48,78421.5,0.0,-0.98774,2e-05,1.31889]
[1777793505966,47.48,78429.25,0.0,-0.98761,2e-05,1.33068]
[1777793506973,47.47,78429.82,0.0,-0.98761,2e-05,1.33071]
[1777793507537,47.47,78429.82,0.0,-0.98761,2e-05,1.33071]
[1777793507579,47.47,78429.82,0.0,-0.98761,2e-05,1.33071]
[1777793508462,47.47,78429.86,0.0,-0.98762,2e-05,1.32992]
[1777793508576,47.47,78429.86,0.0,-0.98762,2e-05,1.32992]
[1777793508987,47.46,78429.9,0.0,-0.98763,2e-05,1.32915]
[1777793515029,47.45,78430.17,0.0,-0.98765,2e-05,1.32761]
[1777793515910,47.45,78430.17,0.0,-0.98765,2e-05,1.32761]
[1777793516078,47.45,78430.17,0.0,-0.98765,2e-05,1.32761]
[1777793516139,47.44,78432.65,0.0,-0.98761,2e-05,1.33061]
[1777793520938,47.42,78434.63,0.0,-0.98762,2e-05,1.33026]
[1777793521079,47.42,78434.63,0.0,-0.98762,2e-05,1.33026]
[1777793521844,47.41,78435.42,0.0,-0.98762,2e-05,1.33063]
[1777793522076,47.41,78435.42,0.0,-0.98762,2e-05,1.33063]
[1777793522078,47.41,78437.64,0.0,-0.98759,2e-05,1.33319]
[1777793524281,47.4,78439.58,0.0,-0.98757,2e-05,1.33528]
[1777793524092,47.39,78442.18,0.0,-0.98753,2e-05,1.33836]
[1777793524327,47.39,78442.18,0.0,-0.98753,2e-05,1.33836]
[1777793529864,47.36,78441.85,0.0,-0.98759,2e-05,1.33304]
[1777793530077,47.36,78441.85,0.0,-0.98759,2e-05,1.33304]
[1777793530135,47.35,78439.56,0.0,-0.98764,2e-05,1.32866]
[1777793531097,47.35,78439.56,0.0,-0.98764,2e-05,1.32866]
[1777793531141,47.35,78440.85,0.0,-0.98762,2e-05,1.32987]
[1777793531325,47.35,78440.85,0.0,-0.98762,2e-05,1.32987]
[1777793536343,47.34,78439.05,0.0,-0.98767,2e-05,1.32534]
[1777793536583,47.34,78439.05,0.0,-0.98767,2e-05,1.32534]
[1777793542218,47.33,78437.89,0.0,-0.9877,2e-05,1.32314]
[1777793542633,47.33,78437.89,0.0,-0.9877,2e-05,1.32314]
[1777793542827,47.33,78437.89,0.0,-0.9877,2e-05,1.32314]
[1777793543808,47.33,78437.39,0.0,-0.9877,2e-05,1.3223]
[1777793543829,47.33,78437.39,0.0,-0.9877,2e-05,1.3223]
[1777793543910,47.33,78437.39,0.0,-0.98771,2e-05,1.32223]
[1777793549268,47.33,78438.77,0.0,-0.98769,2e-05,1.32399]
[1777793550575,47.32,78437.5,0.0,-0.98772,2e-05,1.3213]
[1777793550828,47.32,78437.5,0.0,-0.98772,2e-05,1.3213]
[1777793551282,47.32,78438.18,0.0,-0.98773,2e-05,1.31952]
[1777793556317,47.32,78438.18,0.0,-0.98773,2e-05,1.31917]
[1777793559500,47.32,78438.15,0.0,-0.98774,2e-05,1.31892]
[1777793559577,47.32,78438.15,0.0,-0.98774,2e-05,1.31892]
[1777793560399,47.32,78438.15,0.0,-0.98774,2e-05,1.31885]
[1777793560576,47.32,78438.15,0.0,-0.98774,2e-05,1.31885]
[1777793560677,47.32,78438.11,0.0,-0.98774,2e-05,1.31872]
[1777793563834,47.32,78437.92,0.0,-0.98774,2e-05,1.31836]
[1777793564081,47.32,78437.92,0.0,-0.98774,2e-05,1.31836]
[1777793564179,47.32,78432.0,0.0,-0.98784,2e-05,1.3092]
[1777793564479,47.32,78432.0,0.0,-0.98784,2e-05,1.3092]
[1777793564578,47.32,78432.0,0.0,-0.98784,2e-05,1.3092]
[1777793564581,47.32,78431.54,0.0,-0.98785,2e-05,1.30845]
[1777793566387,47.32,78429.29,0.0,-0.98788,2e-05,1.30498]
[1777793569015,47.32,78429.08,0.0,-0.98789,2e-05,1.30461]
[1777793569082,47.32,78429.08,0.0,-0.98789,2e-05,1.30461]
[1777793569102,47.32,78419.34,0.0,-0.98804,2e-05,1.28982]
[1777793569407,47.32,78417.06,0.0,-0.98808,2e-05,1.28639]
[1777793570415,47.32,78417.16,0.0,-0.98808,2e-05,1.28652]
[1777793575747,47.31,78414.98,0.0,-0.98811,2e-05,1.2832]
[1777793575827,47.31,78414.98,0.0,-0.98811,2e-05,1.2832]
[1777793577018,47.31,78414.94,0.0,-0.98812,2e-05,1.28312]
[1777793577074,47.31,78414.94,0.0,-0.98812,2e-05,1.28312]
[1777793577114,47.31,78414.94,0.0,-0.98812,2e-05,1.28311]
[1777793578326,47.31,78414.94,0.0,-0.98812,2e-05,1.28311]
[1777793586092,47.31,78414.45,0.0,-0.98812,2e-05,1.28235]
[1777793586327,47.31,78414.45,0.0,-0.98812,2e-05,1.28235]
[1777793586553,47.31,78414.26,0.0,-0.98813,2e-05,1.28204]
[1777793586575,47.31,78414.26,0.0,-0.98813,2e-05,1.28204]
[1777793586655,47.31,78414.23,0.0,-0.98813,2e-05,1.28199]
[1777793589547,47.31,78411.49,0.0,-0.98817,2e-05,1.27788]
[1777793590396,47.31,78411.49,0.0,-0.98817,2e-05,1.27788]
[1777793590575,47.31,78411.49,0.0,-0.98817,2e-05,1.27788]
[1777793591153,47.31,78411.49,0.0,-0.98817,2e-05,1.27788]
[1777793591326,47.31,78411.49,0.0,-0.98817,2e-05,1.27788]
[1777793591178,47.31,78410.73,0.0,-0.98818,2e-05,1.27675]
[1777793593576,47.31,78408.36,0.0,-0.98822,2e-05,1.27322]
[1777793594715,47.31,78408.36,0.0,-0.98822,2e-05,1.27322]
[1777793594827,47.31,78408.36,0.0,-0.98822,2e-05,1.27322]
[1777793599490,47.31,78406.4,0.0,-0.98825,2e-05,1.27031]
[1777793599575,47.31,78406.4,0.0,-0.98825,2e-05,1.27031]
[1777793600021,47.31,78406.4,0.0,-0.98825,2e-05,1.27031]
[1777793600081,47.31,78406.4,0.0,-0.98825,2e-05,1.27031]
[1777793600182,47.31,78406.4,0.0,-0.98825,2e-05,1.27031]
[1777793603759,47.31,78404.61,0.0,-0.98828,2e-05,1.26765]
[1777793603826,47.31,78404.61,0.0,-0.98828,2e-05,1.26765]
[1777793609696,47.31,78402.22,0.0,-0.98832,2e-05,1.26411]
[1777793613724,47.31,78405.86,0.0,-0.98828,2e-05,1.26683]
[1777793614922,47.31,78405.86,0.0,-0.98828,2e-05,1.26683]
[1777793615078,47.31,78405.86,0.0,-0.98828,2e-05,1.26683]
[1777793616242,47.31,78407.74,0.0,-0.98825,2e-05,1.26962]
[1777793616325,47.31,78407.74,0.0,-0.98825,2e-05,1.26962]
[1777793616262,47.31,78405.5,0.0,-0.98829,2e-05,1.2663]
[1777793616745,47.31,78401.97,0.0,-0.98834,2e-05,1.26108]
[1777793618801,47.31,78401.6,0.0,-0.98835,2e-05,1.26053]
[1777793618827,47.31,78401.6,0.0,-0.98835,2e-05,1.26053]
[1777793620773,47.31,78399.33,0.0,-0.98838,2e-05,1.25718]
[1777793621780,47.31,78396.76,0.0,-0.98842,2e-05,1.2534]
[1777793623308,47.31,78396.76,0.0,-0.98842,2e-05,1.2534]
[1777793623326,47.31,78396.76,0.0,-0.98842,2e-05,1.2534]
[1777793623398,47.31,78392.72,0.0,-0.98849,2e-05,1.24748]
[1777793624582,47.31,78391.56,0.0,-0.9885,2e-05,1.24578]
[1777793624826,47.31,78391.56,0.0,-0.9885,2e-05,1.24578]
[1777793624927,47.31,78391.22,0.0,-0.98851,2e-05,1.24529]
[1777793629836,47.31,78386.79,0.0,-0.98858,2e-05,1.23883]
[1777793631919,47.31,78385.29,0.0,-0.9886,2e-05,1.23664]
[1777793632076,47.31,78385.29,0.0,-0.9886,2e-05,1.23664]
[1777793635878,47.31,78382.93,0.0,-0.98864,2e-05,1.23322]
[1777793647961,47.31,78381.9,0.0,-0.98865,2e-05,1.23173]
[1777793650192,47.31,78381.9,0.0,-0.98865,2e-05,1.23173]
[1777793650327,47.31,78381.9,0.0,-0.98865,2e-05,1.23173]
[1777793651454,47.31,78382.75,0.0,-0.98864,2e-05,1.23296]
[1777793651576,47.31,78382.75,0.0,-0.98864,2e-05,1.23296]
[1777793651990,47.31,78382.71,0.0,-0.98864,2e-05,1.2329]
[1777793655946,47.31,78382.27,0.0,-0.98865,2e-05,1.23226]
[1777793656075,47.31,78382.27,0.0,-0.98865,2e-05,1.23226]
[1777793666092,47.31,78382.12,0.0,-0.98865,2e-05,1.23205]
[1777793668967,47.31,78382.12,0.0,-0.98865,2e-05,1.23205]
[1777793669077,47.31,78382.12,0.0,-0.98865,2e-05,1.23205]
[1777793670310,47.31,78382.12,0.0,-0.98865,2e-05,1.23205]
[1777793670325,47.31,78382.12,0.0,-0.98865,2e-05,1.23205]
[1777793673261,47.31,78384.02,0.0,-0.98864,2e-05,1.23217]
[1777793674006,47.31,78384.02,0.0,-0.98864,2e-05,1.23217]
[1777793674075,47.31,78384.02,0.0,-0.98864,2e-05,1.23217]
[1777793674268,47.31,78388.18,0.0,-0.98858,2e-05,1.23821]
[1777793679303,47.31,78388.29,0.0,-0.98858,2e-05,1.23837]
[1777793684337,47.31,78388.4,0.0,-0.98858,2e-05,1.23853]
[1777793692167,47.31,78389.95,0.0,-0.98855,2e-05,1.24079]
[1777793692325,47.31,78389.95,0.0,-0.98855,2e-05,1.24079]
[1777793693868,47.31,78390.03,0.0,-0.98855,2e-05,1.24091]
[1777793694077,47.31,78390.03,0.0,-0.98855,2e-05,1.24091]
[1777793694408,47.31,78390.06,0.0,-0.98855,2e-05,1.24095]
[1777793699442,47.31,78389.22,0.0,-0.98856,2e-05,1.23973]
[1777793704477,47.31,78389.37,0.0,-0.98856,2e-05,1.23995]
[1777793705630,47.31,78389.37,0.0,-0.98856,2e-05,1.23995]
[1777793705826,47.31,78389.37,0.0,-0.98856,2e-05,1.23995]
[1777793719583,47.31,78389.12,0.0,-0.98857,2e-05,1.23958]
[1777793725625,47.31,78388.47,0.0,-0.98858,2e-05,1.23864]
[1777793730660,47.31,78388.52,0.0,-0.98857,2e-05,1.23871]
[1777793736479,47.31,78388.65,0.0,-0.9886,2e-05,1.23626]
[1777793736584,47.31,78388.65,0.0,-0.9886,2e-05,1.23626]
[1777793738356,47.31,78388.62,0.0,-0.9886,2e-05,1.23622]
[1777793738429,47.31,78388.62,0.0,-0.9886,2e-05,1.23622]
[1777793738580,47.31,78388.62,0.0,-0.9886,2e-05,1.23622]
[1777793743752,47.31,78388.84,0.0,-0.98859,2e-05,1.23654]
[1777793747586,47.31,78388.66,0.0,-0.9886,2e-05,1.23628]
[1777793747828,47.31,78388.66,0.0,-0.9886,2e-05,1.23628]
[1777793749280,47.31,78388.66,0.0,-0.9886,2e-05,1.23628]
[1777793749325,47.31,78388.66,0.0,-0.9886,2e-05,1.23628]
[1777793749381,47.31,78388.88,0.0,-0.98859,2e-05,1.2366]
[1777793754829,47.31,78389.3,0.0,-0.98859,2e-05,1.23721]
[1777793759864,47.31,78389.37,0.0,-0.98859,2e-05,1.23731]
[1777793763198,47.31,78389.59,0.0,-0.98858,2e-05,1.23763]
[1777793763324,47.31,78389.59,0.0,-0.98858,2e-05,1.23763]
[1777793768928,47.31,78391.97,0.0,-0.98855,2e-05,1.2411]
[1777793776987,47.31,78392.17,0.0,-0.98854,2e-05,1.24139]
[1777793779240,47.31,78392.17,0.0,-0.98854,2e-05,1.24139]
[1777793779324,47.31,78392.17,0.0,-0.98854,2e-05,1.24139]
[1777793781189,47.31,78391.87,0.0,-0.98855,2e-05,1.24095]
[1777793781325,47.31,78391.87,0.0,-0.98855,2e-05,1.24095]
[1777793781427,47.31,78391.9,0.0,-0.98855,2e-05,1.24099]
[1777793787056,47.31,78391.87,0.0,-0.98855,2e-05,1.24095]
[1777793792092,47.31,78391.67,0.0,-0.98857,2e-05,1.23802]
[1777793793658,47.31,78391.57,0.0,-0.98858,2e-05,1.23787]
[1777793793834,47.31,78391.57,0.0,-0.98858,2e-05,1.23787]
[1777793795427,47.31,78391.64,0.0,-0.98857,2e-05,1.23797]
[1777793795577,47.31,78391.64,0.0,-0.98857,2e-05,1.23797]
[1777793795461,47.31,78391.71,0.0,-0.98857,2e-05,1.23808]
[1777793800730,47.31,78390.18,0.0,-0.9886,2e-05,1.23585]
[1777793800826,47.31,78390.18,0.0,-0.9886,2e-05,1.23585]
[1777793805695,47.31,78389.88,0.0,-0.9886,2e-05,1.23541]
[1777793805825,47.31,78389.88,0.0,-0.9886,2e-05,1.23541]
[1777793806194,47.31,78387.69,0.0,-0.98863,2e-05,1.23224]
[1777793807577,47.31,78387.69,0.0,-0.98863,2e-05,1.23224]
[1777793807828,47.31,78387.06,0.0,-0.98864,2e-05,1.23132]
[1777793807849,47.31,78387.06,0.0,-0.98864,2e-05,1.23132]
[1777793813242,47.31,78388.77,0.0,-0.98862,2e-05,1.2338]
[1777793815600,47.31,78388.9,0.0,-0.98862,2e-05,1.23399]
[1777793815826,47.31,78388.9,0.0,-0.98862,2e-05,1.23399]
[1777793821299,47.31,78388.45,0.0,-0.98862,2e-05,1.23334]
[1777793826334,47.31,78388.51,0.0,-0.98862,2e-05,1.23343]
[1777793830642,47.31,78389.08,0.0,-0.98861,2e-05,1.23425]
[1777793830827,47.31,78389.08,0.0,-0.98861,2e-05,1.23425]
[1777793832474,47.31,78388.94,0.0,-0.98862,2e-05,1.23405]
[1777793832575,47.31,78388.94,0.0,-0.98862,2e-05,1.23405]
[1777793832575,47.31,78389.58,0.0,-0.98861,2e-05,1.23498]
[1777793839425,47.31,78390.19,0.0,-0.9886,2e-05,1.23587]
[1777793845325,47.31,78390.27,0.0,-0.98859,2e-05,1.23598]
[1777793845574,47.31,78390.27,0.0,-0.98859,2e-05,1.23598]
[1777793851511,47.31,78391.37,0.0,-0.9886,2e-05,1.23494]
[1777793853703,47.31,78391.77,0.0,-0.9886,2e-05,1.23553]
[1777793853827,47.31,78391.77,0.0,-0.9886,2e-05,1.23553]
[1777793855789,47.31,78391.77,0.0,-0.9886,2e-05,1.23553]
[1777793855827,47.31,78391.77,0.0,-0.9886,2e-05,1.23553]
[1777793856545,47.31,78391.93,0.0,-0.98859,2e-05,1.23576]
[1777793864603,47.31,78391.77,0.0,-0.9886,2e-05,1.23553]
[1777793865187,47.31,78391.77,0.0,-0.9886,2e-05,1.23553]
[1777793865327,47.31,78391.77,0.0,-0.9886,2e-05,1.23553]
[1777793865393,47.31,78391.77,0.0,-0.9886,2e-05,1.23553]
[1777793871651,47.31,78391.97,0.0,-0.98859,2e-05,1.23582]
[1777793874332,47.31,78392.5,0.0,-0.98858,2e-05,1.23659]
[1777793874404,47.31,78394.69,0.0,-0.98855,2e-05,1.23978]
[1777793875270,47.31,78394.69,0.0,-0.98855,2e-05,1.23978]
[1777793875336,47.31,78394.69,0.0,-0.98855,2e-05,1.23978]
[1777793875364,47.31,78396.77,0.0,-0.98852,2e-05,1.24281]
[1777793875679,47.31,78400.0,0.0,-0.98847,2e-05,1.24754]
[1777793880715,47.31,78400.33,0.0,-0.98846,2e-05,1.24802]
[1777793884469,47.31,78400.37,0.0,-0.98846,2e-05,1.24808]
[1777793884575,47.31,78400.37,0.0,-0.98846,2e-05,1.24808]
[1777793886757,47.31,78398.02,0.0,-0.9885,2e-05,1.24464]
[1777793889463,47.31,78397.29,0.0,-0.98851,2e-05,1.24357]
[1777793889575,47.31,78397.29,0.0,-0.98851,2e-05,1.24357]
[1777793889676,47.31,78397.29,0.0,-0.98851,2e-05,1.24357]
[1777793889785,47.31,78397.29,0.0,-0.98851,2e-05,1.24357]
[1777793889829,47.31,78397.29,0.0,-0.98851,2e-05,1.24357]
[1777793894813,47.31,78399.79,0.0,-0.98847,2e-05,1.24723]
[1777793900855,47.31,78399.91,0.0,-0.98847,2e-05,1.2474]
[1777793905890,47.31,78400.08,0.0,-0.98847,2e-05,1.24765]
[1777793907785,47.31,78400.09,0.0,-0.98847,2e-05,1.24767]
[1777793907828,47.31,78400.09,0.0,-0.98847,2e-05,1.24767]
[1777793908330,47.31,78400.09,0.0,-0.98847,2e-05,1.24767]
[1777793908579,47.31,78400.09,0.0,-0.98847,2e-05,1.24767]
[1777793908681,47.31,78400.13,0.0,-0.98847,2e-05,1.24773]
[1777793911932,47.31,78401.36,0.0,-0.98847,2e-05,1.24687]
[1777793915218,47.31,78401.18,0.0,-0.98847,2e-05,1.24661]
[1777793915329,47.31,78401.18,0.0,-0.98847,2e-05,1.24661]
[1777793915379,47.31,78400.78,0.0,-0.98848,2e-05,1.24602]
[1777793918428,47.31,78400.74,0.0,-0.98848,2e-05,1.24597]
[1777793918577,47.31,78400.74,0.0,-0.98848,2e-05,1.24597]
[1777793923411,47.31,78402.58,0.0,-0.98845,2e-05,1.24866]
[1777793923579,47.31,78402.58,0.0,-0.98845,2e-05,1.24866]
[1777793923680,47.31,78402.76,0.0,-0.98845,2e-05,1.24893]
[1777793929051,47.31,78403.6,0.0,-0.98844,2e-05,1.25016]
[1777793932756,47.31,78403.59,0.0,-0.98844,2e-05,1.25014]
[1777793932828,47.31,78403.59,0.0,-0.98844,2e-05,1.25014]
[1777793947177,47.31,78403.73,0.0,-0.98844,2e-05,1.25035]
[1777793950812,47.31,78403.92,0.0,-0.98843,2e-05,1.25063]
[1777793950826,47.31,78403.92,0.0,-0.98843,2e-05,1.25063]
[1777793951346,47.31,78403.92,0.0,-0.98843,2e-05,1.25063]
[1777793951580,47.31,78403.92,0.0,-0.98843,2e-05,1.25063]
[1777793951681,47.31,78403.92,0.0,-0.98843,2e-05,1.25063]
[1777793957052,47.31,78404.26,0.0,-0.98843,2e-05,1.25113]
[1777793957077,47.31,78404.26,0.0,-0.98843,2e-05,1.25113]
[1777793957355,47.31,78404.26,0.0,-0.98843,2e-05,1.25113]
[1777793957578,47.31,78404.26,0.0,-0.98843,2e-05,1.25113]
[1777793957679,47.31,78404.54,0.0,-0.98842,2e-05,1.25154]
[1777793963289,47.31,78405.62,0.0,-0.98841,2e-05,1.25313]
[1777793965264,47.31,78405.76,0.0,-0.9884,2e-05,1.25333]
[1777793965326,47.31,78405.76,0.0,-0.9884,2e-05,1.25333]
[1777793965493,47.31,78405.76,0.0,-0.9884,2e-05,1.25333]
[1777793965582,47.31,78405.76,0.0,-0.9884,2e-05,1.25333]
[1777793965680,47.31,78405.69,0.0,-0.98841,2e-05,1.25323]
[1777793972352,47.31,78406.04,0.0,-0.98842,2e-05,1.25108]
[1777793977386,47.31,78406.37,0.0,-0.98842,2e-05,1.25157]
[1777793983773,47.31,78406.54,0.0,-0.98842,2e-05,1.25182]
[1777793983826,47.31,78406.54,0.0,-0.98842,2e-05,1.25182]
[1777793984417,47.31,78406.54,0.0,-0.98842,2e-05,1.25182]
[1777793984579,47.31,78406.54,0.0,-0.98842,2e-05,1.25182]
[1777793984680,47.31,78406.54,0.0,-0.98842,2e-05,1.25182]
[1777793987457,47.31,78411.39,0.0,-0.98834,2e-05,1.25896]
[1777793988383,47.31,78411.39,0.0,-0.98834,2e-05,1.25896]
[1777793988578,47.31,78411.39,0.0,-0.98834,2e-05,1.25896]
[1777793988717,47.31,78411.39,0.0,-0.98834,2e-05,1.25896]
[1777793988679,47.31,78412.42,0.0,-0.98832,2e-05,1.26048]
[1777793988830,47.31,78412.42,0.0,-0.98832,2e-05,1.26048]
[1777793994506,47.31,78412.96,0.0,-0.98832,2e-05,1.26128]
[1777794000547,47.31,78413.73,0.0,-0.9883,2e-05,1.26242]
[1777794004211,47.31,78414.95,0.0,-0.98828,2e-05,1.26422]
[1777794004327,47.31,78414.95,0.0,-0.98828,2e-05,1.26422]
[1777794004649,47.31,78414.95,0.0,-0.98828,2e-05,1.26422]
[1777794004679,47.31,78415.0,0.0,-0.98828,2e-05,1.2643]
[1777794004830,47.31,78415.0,0.0,-0.98828,2e-05,1.2643]
[1777794006590,47.31,78417.84,0.0,-0.98824,2e-05,1.26851]
[1777794006981,47.31,78417.84,0.0,-0.98824,2e-05,1.26851]
[1777794007075,47.31,78417.84,0.0,-0.98824,2e-05,1.26851]
[1777794007597,47.31,78422.77,0.0,-0.98816,2e-05,1.27585]
[1777794009435,47.31,78422.67,0.0,-0.98816,2e-05,1.2757]
[1777794009579,47.31,78422.67,0.0,-0.98816,2e-05,1.2757]
[1777794012632,47.31,78428.1,0.0,-0.98808,2e-05,1.28383]
[1777794013639,47.31,78430.25,0.0,-0.98804,2e-05,1.28705]
[1777794014368,47.31,78430.25,0.0,-0.98804,2e-05,1.28705]
[1777794014577,47.31,78430.25,0.0,-0.98804,2e-05,1.28705]
[1777794014713,47.31,78430.25,0.0,-0.98804,2e-05,1.28705]
[1777794014646,47.31,78430.64,0.0,-0.98804,2e-05,1.28764]
[1777794014829,47.31,78430.64,0.0,-0.98804,2e-05,1.28764]
[1777794019109,47.31,78430.85,0.0,-0.98803,2e-05,1.28795]
[1777794019326,47.31,78430.85,0.0,-0.98803,2e-05,1.28795]
[1777794019351,47.31,78430.85,0.0,-0.98803,2e-05,1.28795]
[1777794019580,47.31,78430.85,0.0,-0.98803,2e-05,1.28795]
[1777794019681,47.31,78431.33,0.0,-0.98803,2e-05,1.28868]
[1777794024717,47.31,78430.96,0.0,-0.98803,2e-05,1.28812]
[1777794027680,47.31,78430.95,0.0,-0.98803,2e-05,1.2881]
[1777794027781,47.31,78430.95,0.0,-0.98803,2e-05,1.2881]
[1777794027827,47.31,78430.95,0.0,-0.98803,2e-05,1.2881]
[1777794027982,47.31,78430.95,0.0,-0.98803,2e-05,1.2881]
[1777794028077,47.31,78430.95,0.0,-0.98803,2e-05,1.2881]
[1777794028745,47.31,78431.34,0.0,-0.98803,2e-05,1.28869]
[1777794035794,47.31,78431.38,0.0,-0.98805,2e-05,1.28604]
[1777794038815,47.31,78426.46,0.0,-0.98813,2e-05,1.27866]
[1777794040030,47.31,78424.56,0.0,-0.98816,2e-05,1.27582]
[1777794040076,47.31,78424.56,0.0,-0.98816,2e-05,1.27582]
[1777794040606,47.31,78424.56,0.0,-0.98816,2e-05,1.27582]
[1777794040827,47.31,78424.56,0.0,-0.98816,2e-05,1.27582]
[1777794040829,47.31,78424.41,0.0,-0.98816,2e-05,1.2756]
[1777794045864,47.31,78426.03,0.0,-0.98813,2e-05,1.27802]
[1777794050369,47.31,78426.15,0.0,-0.98813,2e-05,1.2782]
[1777794050576,47.31,78426.15,0.0,-0.98813,2e-05,1.2782]
[1777794050674,47.31,78426.15,0.0,-0.98813,2e-05,1.2782]
[1777794051133,47.31,78426.15,0.0,-0.98813,2e-05,1.2782]
[1777794051325,47.31,78426.15,0.0,-0.98813,2e-05,1.2782]
[1777794059962,47.31,78426.31,0.0,-0.98813,2e-05,1.27844]
[1777794064864,47.31,78426.36,0.0,-0.98813,2e-05,1.27851]
[1777794065075,47.31,78426.36,0.0,-0.98813,2e-05,1.27851]
[1777794065585,47.31,78426.36,0.0,-0.98813,2e-05,1.27851]
[1777794065826,47.31,78426.36,0.0,-0.98813,2e-05,1.27851]
[1777794065677,47.31,78426.36,0.0,-0.98813,2e-05,1.27851]
[1777794071039,47.31,78427.23,0.0,-0.98812,2e-05,1.27981]
[1777794073062,47.31,78427.27,0.0,-0.98811,2e-05,1.27987]
[1777794073079,47.31,78427.27,0.0,-0.98811,2e-05,1.27987]
[1777794073791,47.31,78427.27,0.0,-0.98811,2e-05,1.27987]
[1777794073826,47.31,78427.27,0.0,-0.98811,2e-05,1.27987]
[1777794073164,47.31,78427.23,0.0,-0.98812,2e-05,1.27981]
[1777794080485,47.31,78426.9,0.0,-0.98812,2e-05,1.27932]
[1777794080576,47.31,78426.9,0.0,-0.98812,2e-05,1.27932]
[1777794080677,47.31,78426.43,0.0,-0.98813,2e-05,1.27862]
[1777794080916,47.31,78426.43,0.0,-0.98813,2e-05,1.27862]
[1777794081075,47.31,78426.43,0.0,-0.98813,2e-05,1.27862]
[1777794085138,47.31,78423.2,0.0,-0.98818,2e-05,1.2738]
[1777794087960,47.31,78422.88,0.0,-0.98818,2e-05,1.27332]
[1777794088075,47.31,78422.88,0.0,-0.98818,2e-05,1.27332]
[1777794088515,47.31,78422.88,0.0,-0.98818,2e-05,1.27332]
[1777794088578,47.31,78422.88,0.0,-0.98818,2e-05,1.27332]
[1777794088617,47.31,78422.43,0.0,-0.98819,2e-05,1.27265]
[1777794094201,47.31,78423.26,0.0,-0.9882,2e-05,1.27119]
[1777794095021,47.31,78423.26,0.0,-0.9882,2e-05,1.27119]
[1777794095079,47.31,78423.26,0.0,-0.9882,2e-05,1.27119]
[1777794095208,47.31,78424.87,0.0,-0.98818,2e-05,1.27359]
[1777794095906,47.31,78424.87,0.0,-0.98818,2e-05,1.27359]
[1777794096078,47.31,78424.87,0.0,-0.98818,2e-05,1.27359]
[1777794101343,47.31,78426.69,0.0,-0.98815,2e-05,1.2763]
[1777794101575,47.31,78426.69,0.0,-0.98815,2e-05,1.2763]
[1777794101684,47.31,78426.69,0.0,-0.98815,2e-05,1.2763]
[1777794101831,47.31,78426.69,0.0,-0.98815,2e-05,1.2763]
[1777794101786,47.31,78427.38,0.0,-0.98814,2e-05,1.27733]
[1777794103264,47.31,78429.13,0.0,-0.98811,2e-05,1.27995]
[1777794108299,47.31,78429.11,0.0,-0.98811,2e-05,1.27992]
[1777794109773,47.31,78429.11,0.0,-0.98811,2e-05,1.27992]
[1777794109828,47.31,78429.11,0.0,-0.98811,2e-05,1.27992]
[1777794112327,47.31,78431.22,0.0,-0.98808,2e-05,1.28308]
[1777794113054,47.31,78431.22,0.0,-0.98808,2e-05,1.28308]
[1777794113075,47.31,78431.22,0.0,-0.98808,2e-05,1.28308]
[1777794113289,47.31,78431.22,0.0,-0.98808,2e-05,1.28308]
[1777794113327,47.31,78431.22,0.0,-0.98808,2e-05,1.28308]
[1777794113334,47.31,78433.43,0.0,-0.98804,2e-05,1.2864]
[1777794120383,47.31,78433.78,0.0,-0.98804,2e-05,1.28693]
[1777794125360,47.31,78434.16,0.0,-0.98803,2e-05,1.2875]
[1777794125575,47.31,78434.16,0.0,-0.98803,2e-05,1.2875]
[1777794125677,47.31,78434.16,0.0,-0.98803,2e-05,1.2875]
[1777794126211,47.31,78434.16,0.0,-0.98803,2e-05,1.2875]
[1777794126326,47.31,78434.16,0.0,-0.98803,2e-05,1.2875]
[1777794131460,47.31,78434.7,0.0,-0.98802,2e-05,1.28829]
[1777794132453,47.31,78434.7,0.0,-0.98802,2e-05,1.28829]
[1777794132582,47.31,78434.7,0.0,-0.98802,2e-05,1.28829]
[1777794138615,47.31,78434.6,0.0,-0.98802,2e-05,1.2881]
[1777794138825,47.31,78434.6,0.0,-0.98802,2e-05,1.2881]
[1777794138924,47.31,78434.78,0.0,-0.98802,2e-05,1.28837]
[1777794139997,47.31,78434.85,0.0,-0.98802,2e-05,1.28846]
[1777794140077,47.31,78434.85,0.0,-0.98802,2e-05,1.28846]
[1777794145558,47.31,78435.01,0.0,-0.98802,2e-05,1.28865]
[1777794150593,47.31,78434.98,0.0,-0.98802,2e-05,1.28856]
[1777794151604,47.31,78434.98,0.0,-0.98802,2e-05,1.28856]
[1777794151827,47.31,78434.98,0.0,-0.98802,2e-05,1.28856]
[1777794151830,47.31,78435.01,0.0,-0.98804,2e-05,1.28588]
[1777794152508,47.31,78435.01,0.0,-0.98804,2e-05,1.28588]
[1777794152574,47.31,78435.01,0.0,-0.98804,2e-05,1.28588]
[1777794159658,47.31,78435.61,0.0,-0.98803,2e-05,1.28674]
[1777794164692,47.31,78435.54,0.0,-0.98803,2e-05,1.2866]
[1777794168721,47.31,78437.46,0.0,-0.988,2e-05,1.28946]
[1777794169924,47.31,78437.46,0.0,-0.988,2e-05,1.28946]
[1777794170078,47.31,78437.63,0.0,-0.988,2e-05,1.2896]
[1777794170180,47.31,78437.63,0.0,-0.988,2e-05,1.28947]
[1777794171073,47.31,78437.63,0.0,-0.988,2e-05,1.28947]
[1777794171328,47.31,78437.63,0.0,-0.988,2e-05,1.28947]
[1777794177633,47.31,78437.63,0.0,-0.98801,2e-05,1.28935]
[1777794177825,47.31,78437.63,0.0,-0.98801,2e-05,1.28935]
[1777794177926,47.3,78437.63,0.0,-0.98801,2e-05,1.28868]
[1777794178184,47.3,78437.63,0.0,-0.98801,2e-05,1.28868]
[1777794178328,47.3,78437.63,0.0,-0.98801,2e-05,1.28868]
[1777794183826,47.3,78437.66,0.0,-0.98802,2e-05,1.28838]
[1777794187854,47.3,78439.19,0.0,-0.98799,2e-05,1.29065]
[1777794190095,47.3,78439.79,0.0,-0.98798,2e-05,1.29153]
[1777794190326,47.3,78439.79,0.0,-0.98798,2e-05,1.29153]
[1777794190875,47.3,78439.9,0.0,-0.98798,2e-05,1.29168]
[1777794191258,47.3,78439.9,0.0,-0.98798,2e-05,1.29168]
[1777794191326,47.3,78439.9,0.0,-0.98798,2e-05,1.29168]
[1777794196916,47.3,78439.64,0.0,-0.98799,2e-05,1.29123]
[1777794197229,47.3,78439.64,0.0,-0.98799,2e-05,1.29123]
[1777794197324,47.3,78439.64,0.0,-0.98799,2e-05,1.29123]
[1777794197420,47.3,78439.64,0.0,-0.98799,2e-05,1.29122]
[1777794198029,47.3,78439.64,0.0,-0.98799,2e-05,1.29122]
[1777794198078,47.3,78439.64,0.0,-0.98799,2e-05,1.29122]
[1777794204973,47.3,78439.57,0.0,-0.98799,2e-05,1.29106]
[1777794205553,47.3,78439.57,0.0,-0.98799,2e-05,1.29106]
[1777794205980,47.3,78436.55,0.0,-0.98804,2e-05,1.2865]
[1777794206931,47.3,78436.55,0.0,-0.98804,2e-05,1.2865]
[1777794206987,47.3,78432.13,0.0,-0.98811,2e-05,1.27987]
[1777794207076,47.3,78432.13,0.0,-0.98811,2e-05,1.27987]
[1777794213030,47.3,78430.57,0.0,-0.98816,2e-05,1.27483]
[1777794216261,47.3,78429.65,0.0,-0.98817,2e-05,1.27346]
[1777794216327,47.3,78429.65,0.0,-0.98817,2e-05,1.27346]
[1777794222093,47.3,78428.61,0.0,-0.98819,2e-05,1.27191]
[1777794227128,47.3,78428.29,0.0,-0.98819,2e-05,1.27143]
[1777794228767,47.3,78428.29,0.0,-0.98819,2e-05,1.27143]
[1777794228827,47.3,78428.29,0.0,-0.98819,2e-05,1.27143]
[1777794234945,47.3,78427.89,0.0,-0.9882,2e-05,1.27084]
[1777794235078,47.3,78428.62,0.0,-0.98819,2e-05,1.27192]
[1777794240525,47.3,78427.84,0.0,-0.9882,2e-05,1.27076]
[1777794241234,47.3,78425.14,0.0,-0.98824,2e-05,1.26675]
[1777794244132,47.3,78424.37,0.0,-0.98825,2e-05,1.2656]
[1777794244255,47.3,78424.28,0.0,-0.98825,2e-05,1.26547]
[1777794252310,47.3,78423.34,0.0,-0.98827,2e-05,1.26407]
[1777794257346,47.3,78422.86,0.0,-0.98828,2e-05,1.26336]
[1777794258320,47.3,78422.86,0.0,-0.98828,2e-05,1.26336]
[1777794258329,47.3,78422.86,0.0,-0.98828,2e-05,1.26336]
[1777794260329,47.3,78423.31,0.0,-0.98827,2e-05,1.26403]
[1777794260367,47.3,78423.04,0.0,-0.98827,2e-05,1.26363]
[1777794265402,47.3,78423.22,0.0,-0.98827,2e-05,1.2639]
[1777794270437,47.3,78422.98,0.0,-0.98827,2e-05,1.26354]
[1777794271444,47.3,78423.02,0.0,-0.9883,2e-05,1.26091]
[1777794275792,47.3,78421.94,0.0,-0.98832,2e-05,1.25932]
[1777794275882,47.3,78408.7,0.0,-0.98852,2e-05,1.23985]
[1777794276480,47.3,78394.43,0.0,-0.98874,2e-05,1.21915]
[1777794277487,47.3,78388.2,0.0,-0.98883,2e-05,1.2102]
[1777794279317,47.3,78387.22,0.0,-0.98885,2e-05,1.20879]
[1777794279501,47.3,78386.85,0.0,-0.98885,2e-05,1.20826]
[1777794281329,47.3,78386.85,0.0,-0.98885,2e-05,1.20826]
[1777794281515,47.3,78386.49,0.0,-0.98886,2e-05,1.20775]
[1777794285871,47.3,78385.45,0.0,-0.98887,1e-05,1.20626]
[1777794286077,47.3,78385.45,0.0,-0.98887,1e-05,1.20626]
[1777794285964,47.3,78385.11,0.0,-0.98888,1e-05,1.20578]
[1777794288509,47.3,78385.46,0.0,-0.98887,1e-05,1.20628]
[1777794289570,47.3,78381.67,0.0,-0.98893,1e-05,1.20087]
[1777794292063,47.3,78379.49,0.0,-0.98896,1e-05,1.19777]
[1777794292592,47.3,78375.11,0.0,-0.98903,1e-05,1.19156]
[1777794297535,47.3,78375.24,0.0,-0.98903,1e-05,1.19174]
[1777794297580,47.3,78375.24,0.0,-0.98903,1e-05,1.19174]
[1777794297627,47.3,78375.53,0.0,-0.98902,1e-05,1.19215]
[1777794300649,47.3,78378.76,0.0,-0.98897,1e-05,1.19673]
[1777794301656,47.3,78383.83,0.0,-0.9889,1e-05,1.20395]
[1777794302663,47.3,78387.48,0.0,-0.98884,2e-05,1.20917]
[1777794303851,47.3,78387.48,0.0,-0.98884,2e-05,1.20917]
[1777794304077,47.3,78387.48,0.0,-0.98884,2e-05,1.20917]
[1777794309712,47.3,78388.19,0.0,-0.98883,2e-05,1.21018]
[1777794314747,47.3,78388.88,0.0,-0.98882,2e-05,1.21117]
[1777794315375,47.3,78388.88,0.0,-0.98882,2e-05,1.21117]
[1777794315578,47.3,78388.88,0.0,-0.98882,2e-05,1.21117]
[1777794317819,47.3,78388.81,0.0,-0.98882,2e-05,1.21107]
[1777794317826,47.3,78388.81,0.0,-0.98882,2e-05,1.21107]
[1777794317921,47.3,78388.81,0.0,-0.98882,2e-05,1.21107]
[1777794321993,47.3,78388.81,0.0,-0.98882,2e-05,1.21107]
[1777794322078,47.3,78388.81,0.0,-0.98882,2e-05,1.21107]
[1777794324221,47.3,78390.25,0.0,-0.9888,2e-05,1.21314]
[1777794324324,47.3,78390.25,0.0,-0.9888,2e-05,1.21314]
[1777794324425,47.3,78390.25,0.0,-0.9888,2e-05,1.21314]
[1777794329852,47.3,78391.56,0.0,-0.98878,2e-05,1.21502]
[1777794331968,47.3,78393.48,0.0,-0.98875,2e-05,1.21778]
[1777794332077,47.3,78393.48,0.0,-0.98875,2e-05,1.21778]
[1777794332069,47.3,78395.27,0.0,-0.98875,2e-05,1.21774]
[1777794337909,47.3,78396.76,0.0,-0.98873,2e-05,1.21988]
[1777794340172,47.3,78396.72,0.0,-0.98873,2e-05,1.21983]
[1777794340328,47.3,78396.72,0.0,-0.98873,2e-05,1.21983]
[1777794342862,47.3,78396.65,0.0,-0.98873,2e-05,1.21972]
[1777794343075,47.3,78396.65,0.0,-0.98873,2e-05,1.21972]
[1777794343100,47.3,78396.72,0.0,-0.98873,2e-05,1.21983]
[1777794355030,47.3,78396.78,0.0,-0.98873,2e-05,1.21991]
[1777794356337,47.3,78396.78,0.0,-0.98873,2e-05,1.21991]
[1777794356581,47.3,78396.78,0.0,-0.98873,2e-05,1.21991]
[1777794362079,47.3,78396.89,0.0,-0.98872,2e-05,1.22007]
[1777794363960,47.3,78397.53,0.0,-0.98872,2e-05,1.22099]
[1777794364075,47.3,78397.53,0.0,-0.98872,2e-05,1.22099]
[1777794366048,47.3,78397.88,0.0,-0.98871,2e-05,1.2215]
[1777794366078,47.3,78397.88,0.0,-0.98871,2e-05,1.2215]
[1777794366150,47.3,78397.88,0.0,-0.98871,2e-05,1.2215]
[1777794375170,47.3,78397.85,0.0,-0.98871,2e-05,1.22146]
[1777794376477,47.3,78397.88,0.0,-0.98871,2e-05,1.2215]
[1777794376579,47.3,78397.88,0.0,-0.98871,2e-05,1.2215]
[1777794381099,47.3,78397.95,0.0,-0.98871,2e-05,1.2216]
[1777794381331,47.3,78397.98,0.0,-0.98871,2e-05,1.22164]
[1777794381493,47.3,78397.98,0.0,-0.98871,2e-05,1.22164]
[1777794381577,47.3,78397.98,0.0,-0.98871,2e-05,1.22164]
[1777794381590,47.3,78398.14,0.0,-0.98871,2e-05,1.22187]
[1777794387638,47.3,78396.93,0.0,-0.98872,2e-05,1.22013]
[1777794387693,47.3,78396.93,0.0,-0.98872,2e-05,1.22013]
[1777794388263,47.3,78391.23,0.0,-0.98881,2e-05,1.21193]
[1777794394306,47.3,78390.14,0.0,-0.98885,2e-05,1.20775]
[1777794395725,47.3,78390.14,0.0,-0.98885,2e-05,1.20775]
[1777794396324,47.3,78377.72,0.0,-0.98904,1e-05,1.19008]
[1777794398338,47.3,78375.45,0.0,-0.98907,1e-05,1.18688]
[1777794399298,47.3,78375.45,0.0,-0.98907,1e-05,1.18688]
[1777794405770,47.3,78374.31,0.0,-0.98909,1e-05,1.18527]
[1777794405833,47.3,78374.31,0.0,-0.98909,1e-05,1.18527]
[1777794405872,47.3,78372.7,0.0,-0.98911,1e-05,1.183]
[1777794408410,47.3,78370.38,0.0,-0.98914,1e-05,1.17974]
[1777794409481,47.3,78370.38,0.0,-0.98914,1e-05,1.17974]
[1777794409576,47.3,78370.38,0.0,-0.98914,1e-05,1.17974]
[1777794415732,47.3,78370.0,0.0,-0.98915,1e-05,1.17921]
[1777794415829,47.3,78370.0,0.0,-0.98915,1e-05,1.17921]
[1777794415833,47.3,78373.31,0.0,-0.9891,1e-05,1.18386]
[1777794418021,47.3,78372.84,0.0,-0.98911,1e-05,1.1832]
[1777794418075,47.3,78372.84,0.0,-0.98911,1e-05,1.1832]
[1777794418176,47.3,78373.86,0.0,-0.98909,1e-05,1.18464]
[1777794421698,47.3,78373.54,0.0,-0.9891,1e-05,1.18418]
[1777794421826,47.3,78373.54,0.0,-0.9891,1e-05,1.18418]
[1777794430567,47.3,78375.0,0.0,-0.98908,1e-05,1.18624]
[1777794433393,47.3,78373.43,0.0,-0.9891,1e-05,1.18403]
[1777794433582,47.3,78373.43,0.0,-0.9891,1e-05,1.18403]
[1777794435562,47.3,78374.49,0.0,-0.98908,1e-05,1.18552]
[1777794435578,47.3,78374.49,0.0,-0.98908,1e-05,1.18552]
[1777794435612,47.3,78374.49,0.0,-0.98908,1e-05,1.18552]
[1777794442004,47.3,78374.33,0.0,-0.98909,1e-05,1.1853]
[1777794442075,47.3,78374.33,0.0,-0.98909,1e-05,1.1853]
[1777794447686,47.3,78374.22,0.0,-0.98909,1e-05,1.18514]
[1777794450173,47.3,78374.22,0.0,-0.98909,1e-05,1.18514]
[1777794450326,47.3,78374.22,0.0,-0.98909,1e-05,1.18514]
[1777794451058,47.3,78374.22,0.0,-0.98909,1e-05,1.18514]
[1777794451082,47.3,78374.22,0.0,-0.98909,1e-05,1.18514]
[1777794451105,47.3,78374.19,0.0,-0.98911,1e-05,1.18253]
[1777794458259,47.3,78374.15,0.0,-0.98911,1e-05,1.18247]
[1777794458327,47.3,78374.15,0.0,-0.98911,1e-05,1.18247]
[1777794465813,47.3,78372.99,0.0,-0.98913,1e-05,1.18084]
[1777794470849,47.3,78372.85,0.0,-0.98913,1e-05,1.18064]
[1777794471453,47.3,78372.85,0.0,-0.98913,1e-05,1.18064]
[1777794471575,47.3,78372.85,0.0,-0.98913,1e-05,1.18064]
[1777794474058,47.3,78373.3,0.0,-0.98912,1e-05,1.18127]
[1777794474078,47.3,78373.3,0.0,-0.98912,1e-05,1.18127]
[1777794474160,47.3,78373.3,0.0,-0.98912,1e-05,1.18127]
[1777794481926,47.3,78373.17,0.0,-0.98913,1e-05,1.18109]
[1777794486684,47.3,78373.17,0.0,-0.98913,1e-05,1.18109]
[1777794486827,47.3,78373.17,0.0,-0.98913,1e-05,1.18109]
[1777794494010,47.3,78373.24,0.0,-0.98912,1e-05,1.18119]
[1777794499045,47.3,78371.93,0.0,-0.98914,1e-05,1.17935]
[1777794502369,47.3,78371.93,0.0,-0.98914,1e-05,1.17935]
[1777794502577,47.3,78371.93,0.0,-0.98914,1e-05,1.17935]
[1777794503073,47.3,78366.22,0.0,-0.98923,1e-05,1.17135]
[1777794504273,47.3,78366.22,0.0,-0.98923,1e-05,1.17135]
[1777794504307,47.3,78363.06,0.0,-0.98927,1e-05,1.16694]
[1777794507739,47.3,78363.17,0.0,-0.98927,1e-05,1.1671]
[1777794507829,47.3,78363.17,0.0,-0.98927,1e-05,1.1671]
[1777794508107,47.3,78363.21,0.0,-0.98927,1e-05,1.16715]
[1777794513142,47.3,78362.56,0.0,-0.9893,1e-05,1.1637]
[1777794513146,47.3,78362.59,0.0,-0.9893,1e-05,1.16374]
[1777794513326,47.3,78362.59,0.0,-0.9893,1e-05,1.16374]
[1777794524219,47.3,78362.35,0.0,-0.98931,1e-05,1.16341]
[1777794529254,47.3,78362.2,0.0,-0.98931,1e-05,1.1632]
[1777794539325,47.3,78361.03,0.0,-0.98933,1e-05,1.16158]
[1777794544362,47.3,78359.75,0.0,-0.98934,1e-05,1.1598]
[1777794549397,47.3,78359.1,0.0,-0.98935,1e-05,1.1589]
[1777794557453,47.3,78359.74,0.0,-0.98934,1e-05,1.15979]
[1777794569537,47.3,78360.49,0.0,-0.98933,1e-05,1.16083]
[1777794572557,47.3,78361.22,0.0,-0.98935,1e-05,1.1593]
[1777794573565,47.3,78367.33,0.0,-0.98926,1e-05,1.16779]
[1777794574573,47.3,78370.23,0.0,-0.98921,1e-05,1.17184]
[1777794575579,47.3,78373.36,0.0,-0.98917,1e-05,1.17622]
[1777794576586,47.3,78380.13,0.0,-0.98907,1e-05,1.18574]
[1777794578832,47.3,78380.9,0.0,-0.98906,1e-05,1.18683]
[1777794584017,47.3,78380.47,0.0,-0.98906,1e-05,1.18622]
[1777794584079,47.3,78380.47,0.0,-0.98906,1e-05,1.18622]
[1777794584102,47.3,78381.13,0.0,-0.98905,1e-05,1.18715]
[1777794585787,47.3,78381.13,0.0,-0.98905,1e-05,1.18715]
[1777794588766,47.3,78382.58,0.0,-0.98903,1e-05,1.1892]
[1777794588830,47.3,78382.58,0.0,-0.98903,1e-05,1.1892]
[1777794589325,47.3,78382.58,0.0,-0.98903,1e-05,1.1892]
[1777794588868,47.3,78381.57,0.0,-0.98905,1e-05,1.18778]
[1777794597741,47.3,78382.53,0.0,-0.98903,1e-05,1.18913]
[1777794605797,47.3,78382.8,0.0,-0.98903,1e-05,1.18951]
[1777794606487,47.3,78382.8,0.0,-0.98903,1e-05,1.18951]
[1777794606578,47.3,78382.8,0.0,-0.98903,1e-05,1.18951]
[1777794606827,47.3,78382.8,0.0,-0.98903,1e-05,1.18951]
[1777794607075,47.3,78382.8,0.0,-0.98903,1e-05,1.18951]
[1777794607177,47.3,78382.83,0.0,-0.98903,1e-05,1.18956]
[1777794618889,47.3,78382.93,0.0,-0.98903,1e-05,1.1897]
[1777794625232,47.3,78382.85,0.0,-0.98903,1e-05,1.18959]
[1777794625329,47.3,78382.85,0.0,-0.98903,1e-05,1.18959]
[1777794625422,47.3,78382.85,0.0,-0.98903,1e-05,1.18959]
[1777794625333,47.3,78382.85,0.0,-0.98903,1e-05,1.18959]
[1777794625577,47.3,78382.85,0.0,-0.98903,1e-05,1.18959]
[1777794633994,47.3,78381.7,0.0,-0.98907,1e-05,1.18538]
[1777794636681,47.3,78381.77,0.0,-0.98907,1e-05,1.18547]
[1777794636833,47.3,78381.77,0.0,-0.98907,1e-05,1.18547]
[1777794636854,47.3,78381.77,0.0,-0.98907,1e-05,1.18547]
[1777794637076,47.3,78381.77,0.0,-0.98907,1e-05,1.18547]
[1777794637140,47.3,78381.77,0.0,-0.98907,1e-05,1.18547]
[1777794645072,47.3,78382.38,0.0,-0.98906,1e-05,1.18634]
[1777794655142,47.3,78380.39,0.0,-0.98909,1e-05,1.18353]
[1777794658163,47.3,78377.43,0.0,-0.98913,1e-05,1.17936]
[1777794658510,47.3,78377.43,0.0,-0.98913,1e-05,1.17936]
[1777794658580,47.3,78377.43,0.0,-0.98913,1e-05,1.17936]
[1777794658624,47.3,78377.43,0.0,-0.98913,1e-05,1.17936]
[1777794658828,47.3,78377.43,0.0,-0.98913,1e-05,1.17936]
[1777794659170,47.3,78378.18,0.0,-0.98912,1e-05,1.18042]
[1777794664205,47.3,78378.46,0.0,-0.98912,1e-05,1.18081]
[1777794669239,47.3,78379.72,0.0,-0.9891,1e-05,1.18258]
[1777794671064,47.3,78379.72,0.0,-0.9891,1e-05,1.18258]
[1777794671076,47.3,78379.72,0.0,-0.9891,1e-05,1.18258]
[1777794671435,47.3,78379.72,0.0,-0.9891,1e-05,1.18258]
[1777794671253,47.3,78379.71,0.0,-0.9891,1e-05,1.18257]
[1777794671576,47.3,78379.71,0.0,-0.9891,1e-05,1.18257]
[1777794681324,47.3,78379.83,0.0,-0.9891,1e-05,1.18274]
[1777794692401,47.3,78379.48,0.0,-0.98912,1e-05,1.17967]
[1777794695715,47.3,78379.57,0.0,-0.98912,1e-05,1.1798]
[1777794695832,47.3,78379.57,0.0,-0.98912,1e-05,1.1798]
[1777794695882,47.3,78379.57,0.0,-0.98912,1e-05,1.1798]
[1777794696080,47.3,78379.57,0.0,-0.98912,1e-05,1.1798]
[1777794696429,47.3,78378.7,0.0,-0.98914,1e-05,1.17857]
[1777794702473,47.3,78379.59,0.0,-0.98912,1e-05,1.17982]
[1777794704349,47.3,78379.45,0.0,-0.98912,1e-05,1.17963]
[1777794704455,47.3,78379.45,0.0,-0.98912,1e-05,1.17963]
[1777794704433,47.3,78379.45,0.0,-0.98912,1e-05,1.17963]
[1777794704575,47.3,78379.45,0.0,-0.98912,1e-05,1.17963]
[1777794711536,47.3,78379.52,0.0,-0.98912,1e-05,1.17973]
[1777794715768,47.3,78378.5,0.0,-0.98914,1e-05,1.17829]
[1777794715826,47.3,78378.5,0.0,-0.98914,1e-05,1.17829]
[1777794715967,47.3,78378.5,0.0,-0.98914,1e-05,1.17829]
[1777794716075,47.3,78378.5,0.0,-0.98914,1e-05,1.17829]
[1777794716177,47.3,78378.53,0.0,-0.98914,1e-05,1.17833]
[1777794721829,47.3,78378.53,0.0,-0.98914,1e-05,1.17833]
[1777794722076,47.3,78378.53,0.0,-0.98914,1e-05,1.17833]
[1777794723850,47.3,78378.54,0.0,-0.98914,1e-05,1.17835]
[1777794724076,47.3,78378.54,0.0,-0.98914,1e-05,1.17835]
[1777794724177,47.3,78378.54,0.0,-0.98914,1e-05,1.17835]
[1777794726641,47.3,78382.24,0.0,-0.98908,1e-05,1.18356]
[1777794727937,47.3,78382.24,0.0,-0.98908,1e-05,1.18356]
[1777794728079,47.3,78382.24,0.0,-0.98908,1e-05,1.18356]
[1777794733690,47.3,78383.87,0.0,-0.98906,1e-05,1.18586]
[1777794735866,47.3,78383.5,0.0,-0.98907,1e-05,1.18533]
[1777794735963,47.3,78383.5,0.0,-0.98907,1e-05,1.18533]
[1777794736076,47.3,78383.5,0.0,-0.98907,1e-05,1.18533]
[1777794736177,47.3,78383.26,0.0,-0.98907,1e-05,1.18499]
[1777794742753,47.3,78383.14,0.0,-0.98907,1e-05,1.18483]
[1777794744263,47.3,78383.14,0.0,-0.98907,1e-05,1.18483]
[1777794744324,47.3,78383.14,0.0,-0.98907,1e-05,1.18483]
[1777794744443,47.3,78383.14,0.0,-0.98907,1e-05,1.18483]
[1777794744491,47.3,78383.1,0.0,-0.98907,1e-05,1.18477]
[1777794744579,47.3,78383.1,0.0,-0.98907,1e-05,1.18477]
[1777794754838,47.3,78383.45,0.0,-0.98909,1e-05,1.18268]
[1777794758387,47.3,78383.81,0.0,-0.98908,1e-05,1.18319]
[1777794758430,47.3,78383.81,0.0,-0.98908,1e-05,1.18319]
[1777794758578,47.3,78383.81,0.0,-0.98908,1e-05,1.18319]
[1777794758825,47.3,78383.81,0.0,-0.98908,1e-05,1.18319]
[1777794766543,47.3,78383.32,0.0,-0.98909,1e-05,1.1825]
[1777794766579,47.3,78383.32,0.0,-0.98909,1e-05,1.1825]
[1777794766922,47.3,78383.36,0.0,-0.98909,1e-05,1.18255]
[1777794771957,47.3,78381.12,0.0,-0.98912,1e-05,1.1794]
[1777794772764,47.3,78381.12,0.0,-0.98912,1e-05,1.1794]
[1777794772831,47.3,78381.12,0.0,-0.98912,1e-05,1.1794]
[1777794778005,47.3,78380.86,0.0,-0.98913,1e-05,1.17903]
[1777794778759,47.3,78380.86,0.0,-0.98913,1e-05,1.17903]
[1777794778826,47.3,78380.86,0.0,-0.98913,1e-05,1.17903]
[1777794778861,47.3,78380.86,0.0,-0.98913,1e-05,1.17903]
[1777794779077,47.3,78380.86,0.0,-0.98913,1e-05,1.17903]
[1777794779109,47.3,78381.83,0.0,-0.98911,1e-05,1.1804]
[1777794782033,47.3,78379.51,0.0,-0.98915,1e-05,1.17714]
[1777794783229,47.3,78379.51,0.0,-0.98915,1e-05,1.17714]
[1777794783328,47.3,78379.51,0.0,-0.98915,1e-05,1.17714]
[1777794783338,47.3,78379.51,0.0,-0.98915,1e-05,1.17714]
[1777794783575,47.3,78379.51,0.0,-0.98915,1e-05,1.17714]
[1777794783432,47.3,78378.79,0.0,-0.98916,1e-05,1.17613]
[1777794789082,47.3,78378.88,0.0,-0.98916,1e-05,1.17625]
[1777794790900,47.3,78378.92,0.0,-0.98916,1e-05,1.17631]
[1777794790959,47.3,78378.92,0.0,-0.98916,1e-05,1.17631]
[1777794791076,47.3,78378.92,0.0,-0.98916,1e-05,1.17631]
[1777794791096,47.3,78377.93,0.0,-0.98917,1e-05,1.17492]
[1777794796591,47.3,78378.82,0.0,-0.98916,1e-05,1.17617]
[1777794796625,47.3,78378.82,0.0,-0.98916,1e-05,1.17617]
[1777794796663,47.3,78378.82,0.0,-0.98916,1e-05,1.17617]
[1777794796829,47.3,78378.82,0.0,-0.98916,1e-05,1.17617]
[1777794797138,47.3,78378.69,0.0,-0.98916,1e-05,1.17599]
[1777794803180,47.3,78379.41,0.0,-0.98915,1e-05,1.177]
[1777794808214,47.3,78379.19,0.0,-0.98915,1e-05,1.17669]
[1777794814257,47.3,78379.1,0.0,-0.98918,1e-05,1.17399]
[1777794819292,47.3,78380.35,0.0,-0.98916,1e-05,1.17574]
[1777794821149,47.3,78381.04,0.0,-0.98915,1e-05,1.17671]
[1777794821322,47.3,78381.04,0.0,-0.98915,1e-05,1.17671]
[1777794821329,47.3,78381.04,0.0,-0.98915,1e-05,1.17671]
[1777794821577,47.3,78381.04,0.0,-0.98915,1e-05,1.17671]
[1777794821366,47.3,78381.04,0.0,-0.98915,1e-05,1.17671]
[1777794827348,47.3,78382.46,0.0,-0.98913,1e-05,1.17871]
[1777794828726,47.3,78383.05,0.0,-0.98912,1e-05,1.17954]
[1777794828826,47.3,78383.05,0.0,-0.98912,1e-05,1.17954]
[1777794828949,47.3,78383.05,0.0,-0.98912,1e-05,1.17954]
[1777794829078,47.3,78383.05,0.0,-0.98912,1e-05,1.17954]
[1777794829362,47.3,78383.21,0.0,-0.98912,1e-05,1.17976]
[1777794834397,47.3,78384.52,0.0,-0.9891,1e-05,1.18161]
[1777794838650,47.3,78384.52,0.0,-0.9891,1e-05,1.18161]
[1777794838653,47.3,78384.55,0.0,-0.9891,1e-05,1.18165]
[1777794838830,47.3,78384.55,0.0,-0.9891,1e-05,1.18165]
[1777794838926,47.3,78384.55,0.0,-0.9891,1e-05,1.18165]
[1777794839077,47.3,78384.55,0.0,-0.9891,1e-05,1.18165]
[1777794844467,47.3,78383.86,0.0,-0.98911,1e-05,1.18068]
[1777794849504,47.3,78383.71,0.0,-0.98911,1e-05,1.18047]
[1777794849819,47.3,78383.71,0.0,-0.98911,1e-05,1.18047]
[1777794849828,47.3,78383.71,0.0,-0.98911,1e-05,1.18047]
[1777794849942,47.3,78383.71,0.0,-0.98911,1e-05,1.18047]
[1777794850075,47.3,78383.71,0.0,-0.98911,1e-05,1.18047]
[1777794850167,47.3,78383.71,0.0,-0.98911,1e-05,1.18047]
[1777794855547,47.3,78382.61,0.0,-0.98912,1e-05,1.17892]
[1777794856322,47.3,78382.61,0.0,-0.98912,1e-05,1.17892]
[1777794856575,47.3,78382.61,0.0,-0.98912,1e-05,1.17892]
[1777794856622,47.3,78382.61,0.0,-0.98912,1e-05,1.17892]
[1777794856615,47.3,78382.56,0.0,-0.98913,1e-05,1.17885]
[1777794856826,47.3,78382.56,0.0,-0.98913,1e-05,1.17885]
[1777794862596,47.3,78381.65,0.0,-0.98914,1e-05,1.17757]
[1777794862912,47.3,78381.65,0.0,-0.98914,1e-05,1.17757]
[1777794863018,47.3,78381.65,0.0,-0.98914,1e-05,1.17757]
[1777794863075,47.3,78381.65,0.0,-0.98914,1e-05,1.17757]
[1777794863176,47.3,78381.65,0.0,-0.98914,1e-05,1.17757]
[1777794866535,47.3,78380.81,0.0,-0.98915,1e-05,1.17639]
[1777794866577,47.3,78380.81,0.0,-0.98915,1e-05,1.17639]
[1777794866611,47.3,78380.81,0.0,-0.98915,1e-05,1.17639]
[1777794866624,47.3,78381.75,0.0,-0.98914,1e-05,1.17771]
[1777794866842,47.3,78381.75,0.0,-0.98914,1e-05,1.17771]
[1777794872666,47.3,78382.16,0.0,-0.98915,1e-05,1.17571]
[1777794875038,47.3,78382.19,0.0,-0.98915,1e-05,1.17575]
[1777794875077,47.3,78382.19,0.0,-0.98915,1e-05,1.17575]
[1777794875307,47.3,78382.19,0.0,-0.98915,1e-05,1.17575]
[1777794875325,47.3,78382.19,0.0,-0.98915,1e-05,1.17575]
[1777794875400,47.3,78382.19,0.0,-0.98915,1e-05,1.17575]
[1777794880725,47.3,78382.23,0.0,-0.98915,1e-05,1.17581]
[1777794881530,47.3,78382.23,0.0,-0.98915,1e-05,1.17581]
[1777794881577,47.3,78382.23,0.0,-0.98915,1e-05,1.17581]
[1777794881633,47.3,78382.23,0.0,-0.98915,1e-05,1.17581]
[1777794881732,47.3,78382.19,0.0,-0.98915,1e-05,1.17575]
[1777794881829,47.3,78382.19,0.0,-0.98915,1e-05,1.17575]
[1777794890385,47.3,78382.19,0.0,-0.98915,1e-05,1.17575]
[1777794890574,47.3,78382.19,0.0,-0.98915,1e-05,1.17575]
[1777794890676,47.3,78381.62,0.0,-0.98916,1e-05,1.17495]
[1777794890934,47.3,78381.62,0.0,-0.98916,1e-05,1.17495]
[1777794891075,47.3,78381.62,0.0,-0.98916,1e-05,1.17495]
[1777794897866,47.3,78382.09,0.0,-0.98915,1e-05,1.17561]
[1777794898080,47.3,78382.09,0.0,-0.98915,1e-05,1.17561]
[1777794898444,47.3,78382.09,0.0,-0.98915,1e-05,1.17561]
[1777794898576,47.3,78382.09,0.0,-0.98915,1e-05,1.17561]
[1777794898659,47.3,78381.17,0.0,-0.98917,1e-05,1.17432]
[1777794899860,47.3,78379.13,0.0,-0.9892,1e-05,1.17146]
[1777794904896,47.3,78378.3,0.0,-0.98921,1e-05,1.1703]
[1777794910234,47.3,78378.0,0.0,-0.98921,1e-05,1.16988]
[1777794910329,47.3,78378.0,0.0,-0.98921,1e-05,1.16988]
[1777794910735,47.3,78378.0,0.0,-0.98921,1e-05,1.16988]
[1777794910336,47.3,78378.0,0.0,-0.98921,1e-05,1.16988]
[1777794910826,47.3,78378.0,0.0,-0.98921,1e-05,1.16988]
[1777794915974,47.3,78377.51,0.0,-0.98922,1e-05,1.1692]
[1777794917677,47.3,78377.51,0.0,-0.98922,1e-05,1.1692]
[1777794917770,47.3,78376.07,0.0,-0.98924,1e-05,1.16719]
[1777794917826,47.3,78376.07,0.0,-0.98924,1e-05,1.16719]
[1777794918139,47.3,78376.07,0.0,-0.98924,1e-05,1.16719]
[1777794918325,47.3,78376.07,0.0,-0.98924,1e-05,1.16719]
[1777794918358,47.3,78375.72,0.0,-0.98925,1e-05,1.1667]
[1777794924517,47.3,78374.47,0.0,-0.98927,1e-05,1.16496]
[1777794925661,47.3,78374.49,0.0,-0.98927,1e-05,1.16499]
[1777794925763,47.3,78373.09,0.0,-0.98929,1e-05,1.16304]
[1777794925826,47.3,78373.09,0.0,-0.98929,1e-05,1.16304]
[1777794926228,47.3,78373.09,0.0,-0.98929,1e-05,1.16304]
[1777794926325,47.3,78373.09,0.0,-0.98929,1e-05,1.16304]
[1777794926410,47.3,78372.96,0.0,-0.98929,1e-05,1.16286]
[1777794932086,47.3,78372.53,0.0,-0.98932,1e-05,1.1597]
[1777794933236,47.3,78372.53,0.0,-0.98932,1e-05,1.1597]
[1777794933328,47.3,78372.53,0.0,-0.98932,1e-05,1.1597]
[1777794933735,47.3,78372.53,0.0,-0.98932,1e-05,1.1597]
[1777794933743,47.3,78372.53,0.0,-0.98932,1e-05,1.1597]
[1777794933826,47.3,78372.53,0.0,-0.98932,1e-05,1.1597]
[1777794940142,47.3,78372.67,0.0,-0.98932,1e-05,1.1599]
[1777794946184,47.3,78372.38,0.0,-0.98932,1e-05,1.1595]
[1777794947954,47.3,78372.3,0.0,-0.98932,1e-05,1.15939]
[1777794948075,47.3,78372.3,0.0,-0.98932,1e-05,1.15939]
[1777794948452,47.3,78372.3,0.0,-0.98932,1e-05,1.15939]
[1777794948578,47.3,78372.3,0.0,-0.98932,1e-05,1.15939]
[1777794948608,47.3,78372.38,0.0,-0.98932,1e-05,1.1595]
[1777794954240,47.3,78372.2,0.0,-0.98932,1e-05,1.15925]
[1777794958912,47.3,78372.19,0.0,-0.98932,1e-05,1.15923]
[1777794959076,47.3,78372.19,0.0,-0.98932,1e-05,1.15923]
[1777794959606,47.3,78372.19,0.0,-0.98932,1e-05,1.15923]
[1777794959707,47.3,78372.06,0.0,-0.98932,1e-05,1.15905]
[1777794959827,47.3,78372.06,0.0,-0.98932,1e-05,1.15905]
[1777794963632,47.3,78372.08,0.0,-0.98932,1e-05,1.15908]
[1777794963829,47.3,78373.03,0.0,-0.98931,1e-05,1.1604]
[1777794968476,47.3,78373.14,0.0,-0.98931,1e-05,1.16055]
[1777794968576,47.3,78373.14,0.0,-0.98931,1e-05,1.16055]
[1777794968677,47.3,78373.1,0.0,-0.98931,1e-05,1.1605]
[1777794973847,47.3,78372.46,0.0,-0.98932,1e-05,1.15961]
[1777794974076,47.3,78372.46,0.0,-0.98932,1e-05,1.15961]
[1777794978861,47.3,78372.39,0.0,-0.98932,1e-05,1.15951]
[1777794979077,47.3,78372.39,0.0,-0.98932,1e-05,1.15951]
[1777794982898,47.3,78372.11,0.0,-0.98932,1e-05,1.15912]
[1777794983076,47.3,78372.11,0.0,-0.98932,1e-05,1.15912]
[1777794983177,47.3,78372.11,0.0,-0.98932,1e-05,1.15912]
[1777794985385,47.3,78371.31,0.0,-0.98934,1e-05,1.15801]
[1777794985576,47.3,78371.31,0.0,-0.98934,1e-05,1.15801]
[1777794986465,47.3,78364.76,0.0,-0.98943,1e-05,1.14896]
[1777794987472,47.3,78362.61,0.0,-0.98946,1e-05,1.146]
[1777794988310,47.3,78362.61,0.0,-0.98946,1e-05,1.146]
[1777794988326,47.3,78362.61,0.0,-0.98946,1e-05,1.146]
[1777794988552,47.3,78362.61,0.0,-0.98946,1e-05,1.146]
[1777794988579,47.3,78362.61,0.0,-0.98946,1e-05,1.146]
[1777794988646,47.3,78362.46,0.0,-0.98946,1e-05,1.14579]
[1777794992471,47.3,78361.97,0.0,-0.98949,1e-05,1.14259]
[1777794992575,47.3,78361.97,0.0,-0.98949,1e-05,1.14259]
[1777794994401,47.3,78361.26,0.0,-0.9895,1e-05,1.14162]
[1777794994577,47.3,78361.26,0.0,-0.9895,1e-05,1.14162]
[1777794994628,47.3,78362.02,0.0,-0.98949,1e-05,1.14266]
[1777795003584,47.3,78362.68,0.0,-0.98948,1e-05,1.14356]
[1777795009489,47.3,78362.87,0.0,-0.98948,1e-05,1.14382]
[1777795009579,47.3,78362.87,0.0,-0.98948,1e-05,1.14382]
[1777795015667,47.3,78362.59,0.0,-0.98948,1e-05,1.14344]
[1777795018909,47.3,78362.59,0.0,-0.98948,1e-05,1.14344]
[1777795019076,47.3,78362.59,0.0,-0.98948,1e-05,1.14344]
[1777795019562,47.3,78362.59,0.0,-0.98948,1e-05,1.14344]
[1777795019575,47.3,78362.59,0.0,-0.98948,1e-05,1.14344]
[1777795019656,47.3,78362.59,0.0,-0.98948,1e-05,1.14344]
[1777795024731,47.3,78362.06,0.0,-0.98949,1e-05,1.14271]
[1777795027924,47.3,78361.95,0.0,-0.98949,1e-05,1.14256]
[1777795028074,47.3,78361.95,0.0,-0.98949,1e-05,1.14256]
[1777795028577,47.3,78361.95,0.0,-0.98949,1e-05,1.14256]
[1777795028830,47.3,78361.95,0.0,-0.98949,1e-05,1.14256]
[1777795028613,47.3,78361.95,0.0,-0.98949,1e-05,1.14256]
[1777795033794,47.3,78361.88,0.0,-0.98949,1e-05,1.14247]
[1777795036519,47.3,78361.47,0.0,-0.9895,1e-05,1.1419]
[1777795036578,47.3,78361.47,0.0,-0.9895,1e-05,1.1419]
[1777795036815,47.3,78361.21,0.0,-0.9895,1e-05,1.14155]
[1777795037236,47.3,78361.21,0.0,-0.9895,1e-05,1.14155]
[1777795037325,47.3,78361.21,0.0,-0.9895,1e-05,1.14155]
[1777795043923,47.3,78360.35,0.0,-0.98952,1e-05,1.14037]
[1777795044874,47.3,78359.0,0.0,-0.98954,1e-05,1.13852]
[1777795044926,47.3,78359.0,0.0,-0.98954,1e-05,1.13852]
[1777795045080,47.3,78359.0,0.0,-0.98954,1e-05,1.13852]
[1777795050915,47.3,78358.89,0.0,-0.98954,1e-05,1.13837]
[1777795055951,47.3,78359.02,0.0,-0.98956,1e-05,1.13603]
[1777795059478,47.3,78359.18,0.0,-0.98955,1e-05,1.13625]
[1777795059575,47.3,78359.18,0.0,-0.98955,1e-05,1.13625]
[1777795059637,47.3,78361.32,0.0,-0.98952,1e-05,1.13917]
[1777795066021,47.3,78362.23,0.0,-0.98951,1e-05,1.14042]
[1777795069015,47.3,78362.59,0.0,-0.98951,1e-05,1.14091]
[1777795069074,47.3,78362.59,0.0,-0.98951,1e-05,1.14091]
[1777795073144,47.3,78361.74,0.0,-0.98952,1e-05,1.13975]
[1777795073325,47.3,78361.74,0.0,-0.98952,1e-05,1.13975]
[1777795078327,47.3,78362.3,0.0,-0.98951,1e-05,1.14052]
[1777795084501,47.3,78362.57,0.0,-0.98951,1e-05,1.14089]
[1777795084576,47.3,78362.57,0.0,-0.98951,1e-05,1.14089]
[1777795093211,47.3,78362.47,0.0,-0.98951,1e-05,1.14075]
[1777795101268,47.3,78362.47,0.0,-0.98951,1e-05,1.14075]
[1777795104546,47.3,78362.5,0.0,-0.98951,1e-05,1.14079]
[1777795104576,47.3,78362.5,0.0,-0.98951,1e-05,1.14079]
[1777795111338,47.3,78362.37,0.0,-0.98953,1e-05,1.13809]
[1777795117553,47.3,78362.62,0.0,-0.98953,1e-05,1.13843]
[1777795117574,47.3,78362.62,0.0,-0.98953,1e-05,1.13843]
[1777795125825,47.3,78362.66,0.0,-0.98953,1e-05,1.13848]
[1777795126077,47.3,78362.04,0.0,-0.98954,1e-05,1.13764]
[1777795131477,47.3,78361.14,0.0,-0.98955,1e-05,1.1364]
[1777795138527,47.3,78360.5,0.0,-0.98956,1e-05,1.13553]
[1777795140474,47.3,78361.0,0.0,-0.98955,1e-05,1.13621]
[1777795140578,47.3,78361.0,0.0,-0.98955,1e-05,1.13621]
[1777795140647,47.3,78361.0,0.0,-0.98955,1e-05,1.13621]
[1777795151618,47.3,78360.71,0.0,-0.98956,1e-05,1.13582]
[1777795161688,47.3,78360.71,0.0,-0.98956,1e-05,1.13582]
[1777795162695,47.3,78357.45,0.0,-0.9896,1e-05,1.13137]
[1777795163702,47.3,78355.31,0.0,-0.98963,1e-05,1.12846]
[1777795169744,47.3,78355.14,0.0,-0.98963,1e-05,1.12823]
[1777795172765,47.3,78355.89,0.0,-0.98965,1e-05,1.12674]
[1777795177800,47.3,78356.02,0.0,-0.98964,1e-05,1.12691]
[1777795187870,47.3,78355.94,0.0,-0.98965,1e-05,1.12681]
[1777795190891,47.3,78357.16,0.0,-0.98963,1e-05,1.12846]
[1777795193911,47.3,78358.56,0.0,-0.98961,1e-05,1.13037]
[1777795200571,47.3,78359.12,0.0,-0.9896,1e-05,1.13113]
[1777795200046,47.3,78359.12,0.0,-0.9896,1e-05,1.13113]
[1777795209770,47.3,78359.12,0.0,-0.9896,1e-05,1.13113]
[1777795217084,47.3,78358.95,0.0,-0.9896,1e-05,1.1309]
[1777795222120,47.3,78359.51,0.0,-0.9896,1e-05,1.13166]
[1777795231183,47.3,78359.35,0.0,-0.98962,1e-05,1.12893]
[1777795233197,47.3,78361.42,0.0,-0.98959,1e-05,1.13175]
[1777795234204,47.3,78363.47,0.0,-0.98956,1e-05,1.13455]
[1777795235211,47.3,78365.5,0.0,-0.98953,1e-05,1.13732]
[1777795237328,47.3,78366.13,0.0,-0.98952,1e-05,1.13819]
[1777795237368,47.3,78367.03,0.0,-0.98951,1e-05,1.13942]
[1777795238232,47.3,78371.17,0.0,-0.98945,1e-05,1.1451]
[1777795239239,47.3,78372.37,0.0,-0.98943,1e-05,1.14676]
[1777795244274,47.3,78374.04,0.0,-0.98941,1e-05,1.14906]
[1777795249309,47.3,78373.09,0.0,-0.98942,1e-05,1.14775]
[1777795253337,47.3,78374.92,0.0,-0.9894,1e-05,1.15027]
[1777795258372,47.3,78374.97,0.0,-0.9894,1e-05,1.15034]
[1777795272473,47.3,78374.97,0.0,-0.9894,1e-05,1.15034]
[1777795277508,47.3,78374.22,0.0,-0.98941,1e-05,1.14931]
[1777795285564,47.3,78374.47,0.0,-0.9894,1e-05,1.14965]
[1777795292613,47.3,78374.7,0.0,-0.98942,1e-05,1.14743]
[1777795301675,47.3,78374.84,0.0,-0.98942,1e-05,1.14762]
[1777795308725,47.3,78374.83,0.0,-0.98942,1e-05,1.14761]
[1777795314774,47.3,78374.72,0.0,-0.98942,1e-05,1.14745]
[1777795322409,47.3,78374.79,0.0,-0.98942,1e-05,1.14755]
[1777795323837,47.3,78369.48,0.0,-0.9895,1e-05,1.14025]
[1777795328872,47.3,78369.18,0.0,-0.9895,1e-05,1.13984]
[1777795333907,47.3,78368.4,0.0,-0.98951,1e-05,1.13877]
[1777795334914,47.3,78371.8,0.0,-0.98946,1e-05,1.14343]
[1777795335921,47.3,78373.49,0.0,-0.98944,1e-05,1.14576]
[1777795339949,47.3,78375.39,0.0,-0.98941,1e-05,1.14838]
[1777795344984,47.3,78374.48,0.0,-0.98943,1e-05,1.14712]
[1777795355057,47.3,78375.61,0.0,-0.98943,1e-05,1.14614]
[1777795367141,47.3,78375.54,0.0,-0.98943,1e-05,1.14604]
[1777795372176,47.3,78377.51,0.0,-0.9894,1e-05,1.14876]
[1777795382246,47.3,78377.51,0.0,-0.9894,1e-05,1.14876]
[1777795392316,47.3,78377.51,0.0,-0.9894,1e-05,1.14876]
[1777795399365,47.3,78377.84,0.0,-0.9894,1e-05,1.14922]
[1777795405407,47.3,78377.84,0.0,-0.9894,1e-05,1.14922]
[1777795410446,47.3,78377.92,0.0,-0.9894,1e-05,1.14933]
[1777795420708,47.3,78377.87,0.0,-0.98942,1e-05,1.14671]
[1777795426558,47.3,78377.86,0.0,-0.98942,1e-05,1.1467]
[1777795430586,47.3,78379.24,0.0,-0.9894,1e-05,1.1486]
[1777795437635,47.3,78379.42,0.0,-0.9894,1e-05,1.14885]
[1777795442670,47.3,78380.26,0.0,-0.98939,1e-05,1.15001]
[1777795444684,47.3,78387.05,0.0,-0.98929,1e-05,1.15943]
[1777795445691,47.3,78391.93,0.0,-0.98922,1e-05,1.16623]
[1777795447705,47.3,78393.47,0.0,-0.98919,1e-05,1.16838]
[1777795452364,47.3,78393.84,0.0,-0.98919,1e-05,1.1689]
[1777795452740,47.3,78397.52,0.0,-0.98913,1e-05,1.17406]
[1777795453747,47.3,78402.91,0.0,-0.98905,1e-05,1.18166]
[1777795455761,47.3,78407.94,0.0,-0.98898,1e-05,1.18878]
[1777795457775,47.3,78409.13,0.0,-0.98896,1e-05,1.19047]
[1777795460796,47.3,78411.67,0.0,-0.98892,2e-05,1.19408]
[1777795461803,47.3,78413.82,0.0,-0.98889,2e-05,1.19715]
[1777795466837,47.3,78414.07,0.0,-0.98889,2e-05,1.1975]
[1777795471873,47.3,78415.29,0.0,-0.98889,2e-05,1.19662]
[1777795473887,47.3,78416.98,0.0,-0.98887,2e-05,1.19904]
[1777795476908,47.3,78418.19,0.0,-0.98885,2e-05,1.20077]
[1777795480936,47.3,78421.24,0.0,-0.9888,2e-05,1.20514]
[1777795482950,47.3,78428.14,0.0,-0.9887,2e-05,1.21508]
[1777795483957,47.3,78429.68,0.0,-0.98867,2e-05,1.2173]
[1777795484844,47.3,78429.68,0.0,-0.98867,2e-05,1.2173]
[1777795484964,47.3,78430.07,0.0,-0.98867,2e-05,1.21787]
[1777795486978,47.3,78431.26,0.0,-0.98865,2e-05,1.21959]
[1777795487985,47.3,78432.69,0.0,-0.98863,2e-05,1.22166]
[1777795494027,47.3,78428.63,0.0,-0.98869,2e-05,1.21578]
[1777795495035,47.3,78422.18,0.0,-0.98879,2e-05,1.20649]
[1777795497049,47.3,78423.6,0.0,-0.98877,2e-05,1.20853]
[1777795499063,47.3,78425.52,0.0,-0.98874,2e-05,1.2113]
[1777795501077,47.3,78426.94,0.0,-0.98872,2e-05,1.21334]
[1777795507119,47.3,78427.48,0.0,-0.98871,2e-05,1.21412]
[1777795512153,47.3,78428.63,0.0,-0.98869,2e-05,1.21578]
[1777795513161,47.3,78430.27,0.0,-0.98867,2e-05,1.21816]
[1777795514168,47.3,78436.3,0.0,-0.98857,2e-05,1.22691]
[1777795518198,47.3,78437.98,0.0,-0.98855,2e-05,1.22936]
[1777795521219,47.3,78442.64,0.0,-0.98847,2e-05,1.23617]
[1777795526254,47.3,78444.93,0.0,-0.98844,2e-05,1.23953]
[1777795531289,47.3,78444.83,0.0,-0.98846,2e-05,1.2367]
[1777795536324,47.3,78445.99,0.0,-0.98845,2e-05,1.2384]
[1777795537331,47.3,78449.7,0.0,-0.98839,2e-05,1.24385]
[1777795540352,47.3,78451.24,0.0,-0.98836,2e-05,1.24612]
[1777795545386,47.3,78450.04,0.0,-0.98838,2e-05,1.24435]
[1777795550422,47.3,78450.45,0.0,-0.98838,2e-05,1.24496]
[1777795556464,47.3,78450.41,0.0,-0.98838,2e-05,1.2449]
[1777795561499,47.3,78449.29,0.0,-0.98839,2e-05,1.24325]
[1777795562506,47.3,78447.82,0.0,-0.98842,2e-05,1.24109]
[1777795567541,47.3,78448.54,0.0,-0.98841,2e-05,1.24215]
[1777795572575,47.3,78448.25,0.0,-0.98841,2e-05,1.24172]
[1777795577611,47.3,78448.25,0.0,-0.98841,2e-05,1.24172]
[1777795581639,47.3,78445.64,0.0,-0.98845,2e-05,1.23789]
[1777795586673,47.3,78443.99,0.0,-0.98848,2e-05,1.23547]
[1777795587681,47.3,78442.13,0.0,-0.98851,2e-05,1.23275]
[1777795591708,47.3,78439.78,0.0,-0.98857,2e-05,1.22665]
[1777795593570,47.3,78440.39,0.0,-0.98856,2e-05,1.22753]
[1777795593672,47.3,78440.39,0.0,-0.98856,2e-05,1.22753]
[1777795599593,47.3,78441.39,0.0,-0.98854,2e-05,1.22899]
[1777795599765,47.3,78441.42,0.0,-0.98854,2e-05,1.22904]
[1777795606815,47.3,78441.85,0.0,-0.98853,2e-05,1.22966]
[1777795609835,47.3,78443.89,0.0,-0.9885,2e-05,1.23264]
[1777795616885,47.3,78442.25,0.0,-0.98853,2e-05,1.23025]
[1777795618899,47.3,78439.69,0.0,-0.98857,2e-05,1.22651]
[1777795623933,47.3,78441.37,0.0,-0.98854,2e-05,1.22896]
[1777795634003,47.3,78441.26,0.0,-0.98854,2e-05,1.2288]
[1777795639039,47.3,78444.0,0.0,-0.9885,2e-05,1.2328]
[1777795643068,47.3,78446.25,0.0,-0.98847,2e-05,1.2361]
[1777795648103,47.3,78446.14,0.0,-0.98847,2e-05,1.23594]
[1777795652131,47.3,78446.96,0.0,-0.98848,2e-05,1.23446]
[1777795657166,47.3,78450.89,0.0,-0.98842,2e-05,1.24022]
[1777795662201,47.3,78452.52,0.0,-0.98839,2e-05,1.24262]
[1777795667236,47.3,78452.36,0.0,-0.9884,2e-05,1.24238]
[1777795669251,47.3,78457.51,0.0,-0.98831,2e-05,1.24998]
[1777795669586,47.3,78457.51,0.0,-0.98831,2e-05,1.24998]
[1777795670258,47.3,78459.61,0.0,-0.98828,2e-05,1.25309]
[1777795675293,47.3,78455.49,0.0,-0.98835,2e-05,1.24699]
[1777795680327,47.3,78454.93,0.0,-0.98835,2e-05,1.24617]
[1777795685363,47.3,78455.42,0.0,-0.98835,2e-05,1.24689]
[1777795690398,47.3,78456.28,0.0,-0.98833,2e-05,1.24816]
[1777795695433,47.3,78456.3,0.0,-0.98833,2e-05,1.24819]
[1777795700467,47.3,78456.38,0.0,-0.98833,2e-05,1.24831]
[1777795703588,47.3,78456.94,0.0,-0.98832,2e-05,1.24914]
[1777795704495,47.3,78457.01,0.0,-0.98832,2e-05,1.24924]
[1777795706510,47.3,78459.69,0.0,-0.98828,2e-05,1.25321]
[1777795707584,47.3,78459.88,0.0,-0.98828,2e-05,1.25349]
[1777795708524,47.3,78460.49,0.0,-0.98827,2e-05,1.25439]
[1777795711546,47.3,78470.45,0.0,-0.98813,2e-05,1.2665]
[1777795712553,47.3,78475.03,0.0,-0.98806,2e-05,1.27337]
[1777795713559,47.3,78474.56,0.0,-0.98807,2e-05,1.27253]
[1777795718595,47.29,78474.81,0.0,-0.98808,2e-05,1.27185]
[1777795725644,47.28,78475.36,0.0,-0.98808,2e-05,1.27154]
[1777795730679,47.28,78475.96,0.0,-0.98807,2e-05,1.27238]
[1777795734706,47.28,78478.45,0.0,-0.98803,2e-05,1.27607]
[1777795739742,47.28,78478.91,0.0,-0.98803,2e-05,1.27587]
[1777795749812,47.27,78479.33,0.0,-0.98803,2e-05,1.27605]
[1777795754847,47.27,78474.96,0.0,-0.9881,2e-05,1.26941]
[1777795755853,47.27,78467.87,0.0,-0.98822,2e-05,1.25882]
[1777795756861,47.27,78464.07,0.0,-0.98828,2e-05,1.25318]
[1777795760889,47.27,78469.24,0.0,-0.98819,2e-05,1.26086]
[1777795761896,47.27,78473.02,0.0,-0.98813,2e-05,1.26651]
[1777795766930,47.27,78471.74,0.0,-0.98815,2e-05,1.26459]
[1777795769952,47.27,78469.68,0.0,-0.98819,2e-05,1.26152]
[1777795774987,47.27,78468.67,0.0,-0.98823,2e-05,1.25729]
[1777795781029,47.27,78468.13,0.0,-0.98824,2e-05,1.25649]
[1777795783587,47.27,78469.31,0.0,-0.98822,2e-05,1.25825]
[1777795784050,47.27,78462.96,0.0,-0.98832,2e-05,1.24882]
[1777795785057,47.27,78449.48,0.0,-0.98853,2e-05,1.22901]
[1777795786063,47.27,78448.62,0.0,-0.98854,2e-05,1.22775]
[1777795791099,47.27,78449.14,0.0,-0.98853,2e-05,1.22851]
[1777795796134,47.27,78449.8,0.0,-0.98852,2e-05,1.22947]
[1777795801169,47.27,78449.43,0.0,-0.98853,2e-05,1.22893]
[1777795807211,47.27,78449.06,0.0,-0.98854,2e-05,1.22839]
[1777795813254,47.27,78449.53,0.0,-0.98853,2e-05,1.22908]
[1777795818289,47.27,78450.02,0.0,-0.98852,2e-05,1.2298]
[1777795823324,47.27,78449.75,0.0,-0.98853,2e-05,1.2294]
[1777795828359,47.27,78449.74,0.0,-0.98853,2e-05,1.22939]
[1777795833394,47.27,78449.74,0.0,-0.98855,2e-05,1.22671]
[1777795838429,47.27,78449.74,0.0,-0.98855,2e-05,1.22671]
[1777795844470,47.27,78449.67,0.0,-0.98855,2e-05,1.22661]
[1777795848498,47.27,78447.41,0.0,-0.98859,2e-05,1.22331]
[1777795849506,47.27,78442.97,0.0,-0.98865,2e-05,1.21687]
[1777795855548,47.27,78440.48,0.0,-0.98869,2e-05,1.21326]
[1777795862597,47.27,78440.29,0.0,-0.9887,2e-05,1.21299]
[1777795867631,47.27,78439.73,0.0,-0.9887,2e-05,1.21218]
[1777795868639,47.27,78437.63,0.0,-0.98874,2e-05,1.20914]
[1777795877708,47.27,78437.97,0.0,-0.98873,2e-05,1.20963]
[1777795882743,47.27,78437.73,0.0,-0.98873,2e-05,1.20929]
[1777795883750,47.27,78435.06,0.0,-0.98878,2e-05,1.20544]
[1777795891806,47.27,78434.21,0.0,-0.98881,2e-05,1.20158]
[1777795895835,47.27,78439.01,0.0,-0.98874,2e-05,1.20849]
[1777795900870,47.27,78437.52,0.0,-0.98876,2e-05,1.20634]
[1777795904897,47.27,78435.46,0.0,-0.98879,2e-05,1.20338]
[1777795910940,47.27,78434.85,0.0,-0.9888,2e-05,1.2025]
[1777795915975,47.27,78434.27,0.0,-0.98881,2e-05,1.20167]
[1777795922018,47.27,78434.35,0.0,-0.98881,2e-05,1.20178]
[1777795927053,47.27,78435.28,0.0,-0.9888,2e-05,1.20312]
[1777795932088,47.27,78434.42,0.0,-0.98881,2e-05,1.20188]
[1777795937123,47.27,78434.64,0.0,-0.98881,2e-05,1.2022]
[1777795942158,47.27,78434.57,0.0,-0.98881,2e-05,1.2021]
[1777795947580,47.27,78434.57,0.0,-0.98881,2e-05,1.2021]
[1777795947681,47.27,78434.53,0.0,-0.98881,2e-05,1.20204]
[1777795951575,47.27,78434.53,0.0,-0.98881,2e-05,1.20204]
[1777795957263,47.27,78435.32,0.0,-0.98882,2e-05,1.20053]
[1777795962298,47.27,78435.28,0.0,-0.98882,2e-05,1.20048]
[1777795974383,47.27,78435.23,0.0,-0.98882,2e-05,1.2004]
[1777795986468,47.27,78434.44,0.0,-0.98883,2e-05,1.19927]
[1777795993518,47.27,78434.83,0.0,-0.98883,2e-05,1.19983]
[1777795999560,47.27,78434.71,0.0,-0.98883,2e-05,1.19966]
[1777796005602,47.27,78436.31,0.0,-0.9888,2e-05,1.20195]
[1777796006609,47.27,78445.05,0.0,-0.98867,2e-05,1.21456]
[1777796007587,47.27,78445.05,0.0,-0.98867,2e-05,1.21456]
[1777796007616,47.27,78450.37,0.0,-0.98859,2e-05,1.22228]
[1777796009630,47.27,78453.09,0.0,-0.98855,2e-05,1.22625]
[1777796011575,47.27,78453.09,0.0,-0.98855,2e-05,1.22625]
[1777796016678,47.27,78452.67,0.0,-0.98858,2e-05,1.22296]
[1777796021713,47.27,78452.64,0.0,-0.98858,2e-05,1.22291]
[1777796026748,47.27,78453.71,0.0,-0.98856,2e-05,1.22447]
[1777796029770,47.27,78451.5,0.0,-0.98859,2e-05,1.22125]
[1777796030777,47.27,78445.34,0.0,-0.98869,2e-05,1.21232]
[1777796031784,47.27,78440.8,0.0,-0.98876,2e-05,1.20577]
[1777796032791,47.27,78438.61,0.0,-0.98879,2e-05,1.20262]
[1777796034805,47.27,78440.95,0.0,-0.98876,2e-05,1.20598]
[1777796044874,47.27,78441.22,0.0,-0.98875,2e-05,1.20637]
[1777796048697,47.27,78440.5,0.0,-0.98876,2e-05,1.20534]
[1777796048903,47.27,78440.46,0.0,-0.98876,2e-05,1.20528]
[1777796053839,47.27,78440.7,0.0,-0.98876,2e-05,1.20562]
[1777796053937,47.27,78440.8,0.0,-0.98876,2e-05,1.20577]
[1777796063341,47.27,78441.03,0.0,-0.98876,2e-05,1.2061]
[1777796063402,47.27,78441.03,0.0,-0.98876,2e-05,1.2061]
[1777796068355,47.27,78444.78,0.0,-0.9887,2e-05,1.21151]
[1777796068368,47.27,78444.85,0.0,-0.9887,2e-05,1.21161]
[1777796071060,47.27,78445.59,0.0,-0.98871,2e-05,1.21002]
[1777796076095,47.27,78444.71,0.0,-0.98872,2e-05,1.20875]
[1777796081130,47.27,78444.13,0.0,-0.98873,2e-05,1.20792]
[1777796087172,47.27,78444.2,0.0,-0.98873,2e-05,1.20802]
[1777796092207,47.27,78444.3,0.0,-0.98873,2e-05,1.20816]
[1777796097242,47.27,78444.26,0.0,-0.98873,2e-05,1.2081]
[1777796103284,47.27,78444.81,0.0,-0.98872,2e-05,1.2089]
[1777796109326,47.27,78444.95,0.0,-0.98872,2e-05,1.2091]
[1777796114364,47.27,78444.79,0.0,-0.98872,2e-05,1.20887]
[1777796119921,47.27,78446.03,0.0,-0.9887,2e-05,1.21066]
[1777796130477,47.27,78445.65,0.0,-0.98871,2e-05,1.21011]
[1777796139542,47.27,78445.73,0.0,-0.98873,2e-05,1.20757]
[1777796142902,47.27,78446.74,0.0,-0.98872,2e-05,1.20903]
[1777796142958,47.27,78446.74,0.0,-0.98872,2e-05,1.20903]
[1777796143076,47.27,78446.74,0.0,-0.98872,2e-05,1.20903]
[1777796145585,47.27,78449.93,0.0,-0.98867,2e-05,1.21364]
[1777796146666,47.27,78449.93,0.0,-0.98867,2e-05,1.21364]
[1777796146828,47.27,78449.93,0.0,-0.98867,2e-05,1.21364]
[1777796146867,47.27,78451.73,0.0,-0.98864,2e-05,1.21625]
[1777796150764,47.27,78451.83,0.0,-0.98864,2e-05,1.21639]
[1777796150830,47.27,78451.83,0.0,-0.98864,2e-05,1.21639]
[1777796153504,47.27,78455.06,0.0,-0.98859,2e-05,1.22109]
[1777796153589,47.27,78455.06,0.0,-0.98859,2e-05,1.22109]
[1777796153640,47.27,78455.38,0.0,-0.98858,2e-05,1.22155]
[1777796156337,47.27,78455.42,0.0,-0.98858,2e-05,1.22161]
[1777796156578,47.27,78455.42,0.0,-0.98858,2e-05,1.22161]
[1777796159683,47.27,78457.58,0.0,-0.98855,2e-05,1.22476]
[1777796160340,47.27,78457.58,0.0,-0.98855,2e-05,1.22476]
[1777796160577,47.27,78457.58,0.0,-0.98855,2e-05,1.22476]
[1777796160689,47.27,78462.11,0.0,-0.98848,2e-05,1.23138]
[1777796162612,47.27,78462.4,0.0,-0.98847,2e-05,1.23181]
[1777796162832,47.27,78462.4,0.0,-0.98847,2e-05,1.23181]
[1777796165725,47.27,78465.12,0.0,-0.98843,2e-05,1.2358]
[1777796166183,47.27,78465.12,0.0,-0.98843,2e-05,1.2358]
[1777796166329,47.27,78465.12,0.0,-0.98843,2e-05,1.2358]
[1777796166732,47.27,78465.09,0.0,-0.98843,2e-05,1.23576]
[1777796167829,47.27,78465.09,0.0,-0.98843,2e-05,1.23576]
[1777796168076,47.27,78465.09,0.0,-0.98843,2e-05,1.23576]
[1777796172834,47.27,78464.85,0.0,-0.98844,2e-05,1.2354]
[1777796172867,47.27,78465.04,0.0,-0.98843,2e-05,1.23568]
[1777796173075,47.27,78465.04,0.0,-0.98843,2e-05,1.23568]
[1777796174733,47.27,78465.07,0.0,-0.98843,2e-05,1.23573]
[1777796174834,47.27,78465.07,0.0,-0.98843,2e-05,1.23573]
[1777796181836,47.27,78465.32,0.0,-0.98843,2e-05,1.23609]
[1777796186872,47.27,78465.29,0.0,-0.98843,2e-05,1.23605]
[1777796188830,47.27,78465.22,0.0,-0.98843,2e-05,1.23595]
[1777796189076,47.27,78465.22,0.0,-0.98843,2e-05,1.23595]
[1777796188886,47.27,78465.18,0.0,-0.98843,2e-05,1.23589]
[1777796189523,47.27,78465.18,0.0,-0.98843,2e-05,1.23589]
[1777796189584,47.27,78465.18,0.0,-0.98843,2e-05,1.23589]
[1777796193921,47.27,78466.16,0.0,-0.98844,2e-05,1.23463]
[1777796194157,47.27,78466.16,0.0,-0.98844,2e-05,1.23463]
[1777796194334,47.27,78466.16,0.0,-0.98844,2e-05,1.23463]
[1777796194928,47.27,78469.43,0.0,-0.98839,2e-05,1.23944]
[1777796196312,47.27,78469.95,0.0,-0.98838,2e-05,1.24021]
[1777796196334,47.27,78469.95,0.0,-0.98838,2e-05,1.24021]
[1777796201405,47.27,78471.25,0.0,-0.98836,2e-05,1.24213]
[1777796201579,47.27,78471.25,0.0,-0.98836,2e-05,1.24213]
[1777796206674,47.27,78471.29,0.0,-0.98836,2e-05,1.24219]
[1777796206825,47.27,78471.29,0.0,-0.98836,2e-05,1.24219]
[1777796206926,47.27,78471.29,0.0,-0.98836,2e-05,1.24219]
[1777796212048,47.27,78471.32,0.0,-0.98836,2e-05,1.24223]
[1777796217083,47.27,78471.3,0.0,-0.98836,2e-05,1.2422]
[1777796217984,47.27,78471.3,0.0,-0.98836,2e-05,1.2422]
[1777796218089,47.27,78471.3,0.0,-0.98836,2e-05,1.2422]
[1777796223125,47.27,78471.47,0.0,-0.98836,2e-05,1.24245]
[1777796230327,47.27,78471.53,0.0,-0.98835,2e-05,1.24254]
[1777796230574,47.27,78471.53,0.0,-0.98835,2e-05,1.24254]
[1777796235224,47.27,78471.49,0.0,-0.98836,2e-05,1.24248]
[1777796235326,47.27,78471.49,0.0,-0.98836,2e-05,1.24248]
[1777796235428,47.27,78472.37,0.0,-0.98834,2e-05,1.24378]
[1777796236215,47.27,78466.58,0.0,-0.98843,2e-05,1.23525]
[1777796238119,47.27,78466.58,0.0,-0.98843,2e-05,1.23525]
[1777796237223,47.27,78462.75,0.0,-0.98849,2e-05,1.22963]
[1777796238328,47.27,78462.75,0.0,-0.98849,2e-05,1.22963]
[1777796238333,47.27,78460.27,0.0,-0.98853,2e-05,1.22601]
[1777796240881,47.27,78460.34,0.0,-0.98853,2e-05,1.22611]
[1777796241078,47.27,78460.34,0.0,-0.98853,2e-05,1.22611]
[1777796246286,47.27,78459.56,0.0,-0.98854,2e-05,1.22497]
[1777796248367,47.27,78458.86,0.0,-0.98855,2e-05,1.22395]
[1777796248581,47.27,78458.86,0.0,-0.98855,2e-05,1.22395]
[1777796252883,47.27,78458.98,0.0,-0.98858,2e-05,1.22144]
[1777796253074,47.27,78458.98,0.0,-0.98858,2e-05,1.22144]
[1777796253047,47.27,78458.91,0.0,-0.98858,2e-05,1.22134]
[1777796253175,47.27,78458.91,0.0,-0.98858,2e-05,1.22134]
[1777796259377,47.27,78458.95,0.0,-0.98858,2e-05,1.2214]
[1777796263405,47.27,78456.17,0.0,-0.98862,2e-05,1.21736]
[1777796265788,47.27,78454.82,0.0,-0.98864,2e-05,1.2154]
[1777796265829,47.27,78454.82,0.0,-0.98864,2e-05,1.2154]
[1777796267433,47.27,78457.24,0.0,-0.9886,2e-05,1.21891]
[1777796271376,47.27,78456.66,0.0,-0.98861,2e-05,1.21807]
[1777796271575,47.27,78456.66,0.0,-0.98861,2e-05,1.21807]
[1777796271641,47.27,78457.65,0.0,-0.9886,2e-05,1.21951]
[1777796273664,47.27,78457.77,0.0,-0.98859,2e-05,1.21968]
[1777796273833,47.27,78457.77,0.0,-0.98859,2e-05,1.21968]
[1777796280524,47.27,78458.28,0.0,-0.98859,2e-05,1.22042]
[1777796281394,47.27,78458.28,0.0,-0.98859,2e-05,1.22042]
[1777796281577,47.27,78458.28,0.0,-0.98859,2e-05,1.22042]
[1777796288441,47.27,78458.18,0.0,-0.98859,2e-05,1.22028]
[1777796288589,47.27,78458.18,0.0,-0.98859,2e-05,1.22028]
[1777796288656,47.27,78458.18,0.0,-0.98859,2e-05,1.22028]
[1777796293930,47.27,78458.67,0.0,-0.98858,2e-05,1.22099]
[1777796294079,47.27,78458.67,0.0,-0.98858,2e-05,1.22099]
[1777796299668,47.27,78458.37,0.0,-0.98858,2e-05,1.22056]
[1777796304703,47.27,78458.06,0.0,-0.98859,2e-05,1.2201]
[1777796309739,47.27,78456.99,0.0,-0.98861,2e-05,1.21855]
[1777796311156,47.27,78456.99,0.0,-0.98861,2e-05,1.21855]
[1777796311187,47.27,78456.88,0.0,-0.98863,2e-05,1.21572]
[1777796311324,47.27,78456.88,0.0,-0.98863,2e-05,1.21572]
[1777796311426,47.27,78456.88,0.0,-0.98863,2e-05,1.21572]
[1777796314979,47.27,78457.61,0.0,-0.98862,2e-05,1.21678]
[1777796315080,47.27,78457.61,0.0,-0.98862,2e-05,1.21678]
[1777796321823,47.27,78457.55,0.0,-0.98862,2e-05,1.21669]
[1777796327865,47.27,78457.71,0.0,-0.98862,2e-05,1.21692]
[1777796329361,47.27,78458.5,0.0,-0.98861,2e-05,1.21807]
[1777796329576,47.27,78458.5,0.0,-0.98861,2e-05,1.21807]
[1777796329879,47.27,78460.14,0.0,-0.98858,2e-05,1.22045]
[1777796330846,47.27,78460.14,0.0,-0.98858,2e-05,1.22045]
[1777796331083,47.27,78460.14,0.0,-0.98858,2e-05,1.22045]
[1777796332334,47.27,78460.26,0.0,-0.98858,2e-05,1.22063]
[1777796332340,47.27,78460.26,0.0,-0.98858,2e-05,1.22063]
[1777796337347,47.27,78460.33,0.0,-0.98858,2e-05,1.22073]
[1777796337940,47.27,78460.25,0.0,-0.98858,2e-05,1.22061]
[1777796342974,47.27,78460.13,0.0,-0.98858,2e-05,1.22044]
[1777796348012,47.27,78460.13,0.0,-0.98858,2e-05,1.22044]
[1777796353047,47.27,78460.07,0.0,-0.98858,2e-05,1.22035]
[1777796354917,47.27,78460.36,0.0,-0.98858,2e-05,1.22078]
[1777796355075,47.27,78460.36,0.0,-0.98858,2e-05,1.22078]
[1777796355177,47.27,78461.31,0.0,-0.98856,2e-05,1.22216]
[1777796357851,47.27,78461.65,0.0,-0.98856,2e-05,1.22265]
[1777796358084,47.27,78461.65,0.0,-0.98856,2e-05,1.22265]
[1777796369161,47.27,78460.95,0.0,-0.98857,2e-05,1.22163]
[1777796370303,47.27,78460.95,0.0,-0.98857,2e-05,1.22163]
[1777796370327,47.27,78460.95,0.0,-0.98857,2e-05,1.22163]
[1777796375217,47.27,78460.95,0.0,-0.98857,2e-05,1.22163]
[1777796375326,47.27,78460.95,0.0,-0.98857,2e-05,1.22163]
[1777796375377,47.27,78460.95,0.0,-0.98859,2e-05,1.21896]
[1777796378225,47.27,78458.29,0.0,-0.98863,2e-05,1.21509]
[1777796381671,47.27,78457.59,0.0,-0.98865,2e-05,1.21407]
[1777796381838,47.27,78457.59,0.0,-0.98865,2e-05,1.21407]
[1777796383260,47.27,78455.92,0.0,-0.98867,2e-05,1.21165]
[1777796384267,47.27,78453.68,0.0,-0.98871,2e-05,1.20841]
[1777796388295,47.27,78450.77,0.0,-0.98875,2e-05,1.20422]
[1777796389670,47.27,78450.77,0.0,-0.98875,2e-05,1.20422]
[1777796389825,47.27,78450.77,0.0,-0.98875,2e-05,1.20422]
[1777796389882,47.27,78449.44,0.0,-0.98877,2e-05,1.2023]
[1777796392036,47.27,78449.55,0.0,-0.98877,2e-05,1.20246]
[1777796392076,47.27,78449.55,0.0,-0.98877,2e-05,1.20246]
[1777796399372,47.27,78448.45,0.0,-0.98879,2e-05,1.20088]
[1777796402677,47.27,78448.27,0.0,-0.98879,2e-05,1.20062]
[1777796402833,47.27,78448.27,0.0,-0.98879,2e-05,1.20062]
[1777796402893,47.27,78448.11,0.0,-0.98879,2e-05,1.20039]
[1777796405220,47.27,78448.08,0.0,-0.98879,2e-05,1.20035]
[1777796405332,47.27,78448.42,0.0,-0.98879,2e-05,1.20083]
[1777796411120,47.27,78449.62,0.0,-0.98877,2e-05,1.20256]
[1777796411163,47.27,78459.68,0.0,-0.98861,2e-05,1.21711]
[1777796411326,47.27,78459.68,0.0,-0.98861,2e-05,1.21711]
[1777796411455,47.27,78463.04,0.0,-0.98856,2e-05,1.222]
[1777796413244,47.27,78463.04,0.0,-0.98856,2e-05,1.222]
[1777796413327,47.27,78463.07,0.0,-0.98856,2e-05,1.22204]
[1777796418505,47.27,78463.64,0.0,-0.98855,2e-05,1.22287]
[1777796419511,47.27,78465.06,0.0,-0.98853,2e-05,1.22495]
[1777796420566,47.27,78465.06,0.0,-0.98853,2e-05,1.22495]
[1777796420575,47.27,78465.06,0.0,-0.98853,2e-05,1.22495]
[1777796420812,47.27,78465.2,0.0,-0.98853,2e-05,1.22515]
[1777796423132,47.27,78466.37,0.0,-0.98851,2e-05,1.22686]
[1777796423330,47.27,78466.33,0.0,-0.98851,2e-05,1.2268]
[1777796428575,47.27,78466.46,0.0,-0.98851,2e-05,1.22699]
[1777796431232,47.27,78466.46,0.0,-0.98851,2e-05,1.22699]
[1777796431325,47.27,78466.46,0.0,-0.98851,2e-05,1.22699]
[1777796430589,47.27,78468.09,0.0,-0.98848,2e-05,1.22938]
[1777796431596,47.27,78468.34,0.0,-0.9885,2e-05,1.22705]
[1777796433728,47.27,78468.56,0.0,-0.9885,2e-05,1.22737]
[1777796433834,47.27,78468.56,0.0,-0.9885,2e-05,1.22737]
[1777796440659,47.27,78469.04,0.0,-0.98849,2e-05,1.22808]
[1777796444226,47.27,78469.04,0.0,-0.98849,2e-05,1.22808]
[1777796444326,47.27,78469.04,0.0,-0.98849,2e-05,1.22808]
[1777796444327,47.27,78469.01,0.0,-0.98849,2e-05,1.22803]
[1777796444544,47.27,78469.01,0.0,-0.98849,2e-05,1.22803]
[1777796446789,47.27,78469.01,0.0,-0.98849,2e-05,1.22803]
[1777796446827,47.27,78469.01,0.0,-0.98849,2e-05,1.22803]
[1777796452744,47.27,78468.36,0.0,-0.9885,2e-05,1.22708]
[1777796455933,47.27,78466.28,0.0,-0.98853,2e-05,1.22404]
[1777796456828,47.27,78466.28,0.0,-0.98853,2e-05,1.22404]
[1777796456883,47.27,78460.28,0.0,-0.98863,2e-05,1.21531]
[1777796458129,47.27,78460.28,0.0,-0.98863,2e-05,1.21531]
[1777796458336,47.27,78460.28,0.0,-0.98863,2e-05,1.21531]
[1777796462587,47.27,78459.65,0.0,-0.98864,2e-05,1.21439]
[1777796462829,47.27,78459.65,0.0,-0.98864,2e-05,1.21439]
[1777796464860,47.27,78459.52,0.0,-0.98864,2e-05,1.2142]
[1777796465077,47.27,78459.52,0.0,-0.98864,2e-05,1.2142]
[1777796465178,47.27,78459.45,0.0,-0.98864,2e-05,1.2141]
[1777796471878,47.27,78459.35,0.0,-0.98864,2e-05,1.21396]
[1777796474062,47.27,78459.35,0.0,-0.98864,2e-05,1.21396]
[1777796474077,47.27,78459.35,0.0,-0.98864,2e-05,1.21396]
[1777796482955,47.27,78459.37,0.0,-0.98864,2e-05,1.21399]
[1777796490007,47.27,78459.59,0.0,-0.98864,2e-05,1.2143]
[1777796491071,47.27,78459.59,0.0,-0.98864,2e-05,1.2143]
[1777796491328,47.27,78459.59,0.0,-0.98864,2e-05,1.2143]
[1777796491337,47.27,78459.59,0.0,-0.98866,2e-05,1.21163]
[1777796491557,47.27,78459.59,0.0,-0.98866,2e-05,1.21163]
[1777796491584,47.27,78459.59,0.0,-0.98866,2e-05,1.21163]
[1777796492019,47.27,78459.62,0.0,-0.98866,2e-05,1.21168]
[1777796498061,47.27,78458.61,0.0,-0.98868,2e-05,1.21021]
[1777796503096,47.27,78459.89,0.0,-0.98866,2e-05,1.21207]
[1777796504410,47.27,78459.92,0.0,-0.98866,2e-05,1.21211]
[1777796504587,47.27,78459.92,0.0,-0.98866,2e-05,1.21211]
[1777796510145,47.27,78459.77,0.0,-0.98866,2e-05,1.21189]
[1777796514871,47.27,78459.7,0.0,-0.98866,2e-05,1.21179]
[1777796515085,47.27,78459.7,0.0,-0.98866,2e-05,1.21179]
[1777796515566,47.27,78459.7,0.0,-0.98866,2e-05,1.21179]
[1777796515580,47.27,78459.7,0.0,-0.98866,2e-05,1.21179]
[1777796516188,47.27,78458.98,0.0,-0.98867,2e-05,1.21075]
[1777796519563,47.27,78457.14,0.0,-0.9887,2e-05,1.20809]
[1777796519575,47.27,78457.14,0.0,-0.9887,2e-05,1.20809]
[1777796525403,47.27,78456.37,0.0,-0.98871,2e-05,1.20698]
[1777796525579,47.27,78454.79,0.0,-0.98874,2e-05,1.2047]
[1777796526190,47.27,78454.79,0.0,-0.98874,2e-05,1.2047]
[1777796526327,47.27,78454.79,0.0,-0.98874,2e-05,1.2047]
[1777796526395,47.27,78454.21,0.0,-0.98875,2e-05,1.20386]
[1777796529252,47.27,78452.02,0.0,-0.98878,2e-05,1.20071]
[1777796529328,47.27,78452.02,0.0,-0.98878,2e-05,1.20071]
[1777796538342,47.27,78449.66,0.0,-0.98881,2e-05,1.19732]
[1777796542659,47.27,78449.44,0.0,-0.98882,2e-05,1.197]
[1777796542835,47.27,78449.44,0.0,-0.98882,2e-05,1.197]
[1777796543102,47.27,78449.44,0.0,-0.98882,2e-05,1.197]
[1777796543326,47.27,78449.44,0.0,-0.98882,2e-05,1.197]
[1777796543426,47.27,78449.44,0.0,-0.98882,2e-05,1.197]
[1777796556467,47.27,78449.22,0.0,-0.98885,2e-05,1.19404]
[1777796561850,47.27,78448.4,0.0,-0.98886,2e-05,1.19287]
[1777796562076,47.27,78448.4,0.0,-0.98886,2e-05,1.19287]
[1777796567545,47.27,78449.15,0.0,-0.98885,2e-05,1.19394]
[1777796573587,47.27,78449.22,0.0,-0.98885,2e-05,1.19404]
[1777796578622,47.27,78449.12,0.0,-0.98885,2e-05,1.1939]
[1777796584221,47.27,78449.12,0.0,-0.98885,2e-05,1.1939]
[1777796584327,47.27,78449.12,0.0,-0.98885,2e-05,1.1939]
[1777796585116,47.27,78449.12,0.0,-0.98885,2e-05,1.1939]
[1777796585326,47.27,78449.12,0.0,-0.98885,2e-05,1.1939]
[1777796585427,47.27,78449.12,0.0,-0.98885,2e-05,1.1939]
[1777796593727,47.27,78447.1,0.0,-0.98888,2e-05,1.19101]
[1777796594734,47.27,78443.87,0.0,-0.98893,2e-05,1.1864]
[1777796595948,47.27,78443.87,0.0,-0.98893,2e-05,1.1864]
[1777796596077,47.27,78443.87,0.0,-0.98893,2e-05,1.1864]
[1777796601783,47.27,78442.69,0.0,-0.98894,2e-05,1.18472]
[1777796606076,47.27,78442.76,0.0,-0.98894,2e-05,1.18482]
[1777796606329,47.27,78442.76,0.0,-0.98894,2e-05,1.18482]
[1777796607242,47.27,78442.76,0.0,-0.98894,2e-05,1.18482]
[1777796607327,47.27,78442.76,0.0,-0.98894,2e-05,1.18482]
[1777796607343,47.27,78442.76,0.0,-0.98894,2e-05,1.18482]
[1777796619909,47.27,78441.87,0.0,-0.98898,2e-05,1.18092]
[1777796621446,47.27,78441.87,0.0,-0.98898,2e-05,1.18092]
[1777796621577,47.27,78441.9,0.0,-0.98898,2e-05,1.18096]
[1777796627965,47.27,78438.55,0.0,-0.98903,2e-05,1.17622]
[1777796631287,47.27,78439.36,0.0,-0.98902,2e-05,1.17736]
[1777796631328,47.27,78439.36,0.0,-0.98902,2e-05,1.17736]
[1777796632466,47.27,78439.4,0.0,-0.98902,2e-05,1.17742]
[1777796632473,47.27,78439.36,0.0,-0.98902,2e-05,1.17736]
[1777796632577,47.27,78439.36,0.0,-0.98902,2e-05,1.17736]
[1777796639043,47.27,78439.68,0.0,-0.98901,2e-05,1.17782]
[1777796643072,47.27,78442.05,0.0,-0.98898,2e-05,1.18118]
[1777796643572,47.27,78442.05,0.0,-0.98898,2e-05,1.18118]
[1777796643825,47.27,78442.05,0.0,-0.98898,2e-05,1.18118]
[1777796650121,47.27,78441.95,0.0,-0.98898,2e-05,1.18104]
[1777796657169,47.27,78441.88,0.0,-0.98898,2e-05,1.18094]
[1777796660960,47.27,78441.88,0.0,-0.98898,2e-05,1.18094]
[1777796661079,47.27,78441.88,0.0,-0.98898,2e-05,1.18094]
[1777796661336,47.27,78441.88,0.0,-0.98898,2e-05,1.18094]
[1777796661427,47.27,78441.88,0.0,-0.98898,2e-05,1.18094]
[1777796661576,47.27,78441.88,0.0,-0.98898,2e-05,1.18094]
[1777796665390,47.27,78440.09,0.0,-0.98901,2e-05,1.1784]
[1777796665577,47.27,78440.73,0.0,-0.989,2e-05,1.1793]
[1777796671269,47.27,78440.53,0.0,-0.98902,2e-05,1.1764]
[1777796672529,47.27,78440.53,0.0,-0.98902,2e-05,1.1764]
[1777796672578,47.27,78440.5,0.0,-0.98902,2e-05,1.17636]
[1777796680335,47.27,78440.63,0.0,-0.98902,2e-05,1.17654]
[1777796685369,47.27,78440.73,0.0,-0.98902,2e-05,1.17668]
[1777796686484,47.27,78440.73,0.0,-0.98902,2e-05,1.17668]
[1777796686578,47.27,78440.73,0.0,-0.98902,2e-05,1.17668]
[1777796692419,47.27,78440.72,0.0,-0.98902,2e-05,1.17667]
[1777796699373,47.27,78440.72,0.0,-0.98902,2e-05,1.17667]
[1777796699586,47.27,78440.72,0.0,-0.98902,2e-05,1.17667]
[1777796700624,47.27,78441.64,0.0,-0.98901,2e-05,1.17797]
[1777796700827,47.27,78441.64,0.0,-0.98901,2e-05,1.17797]
[1777796701486,47.27,78441.79,0.0,-0.98901,2e-05,1.17818]
[1777796706521,47.27,78441.76,0.0,-0.98901,2e-05,1.17814]
[1777796712676,47.27,78441.76,0.0,-0.98901,2e-05,1.17814]
[1777796712826,47.27,78441.76,0.0,-0.98901,2e-05,1.17814]
[1777796719612,47.27,78441.72,0.0,-0.98901,2e-05,1.17808]
[1777796724647,47.27,78441.83,0.0,-0.989,2e-05,1.17824]
[1777796735723,47.27,78441.65,0.0,-0.98903,2e-05,1.17536]
[1777796741499,47.27,78441.69,0.0,-0.98903,2e-05,1.17542]
[1777796741583,47.27,78441.69,0.0,-0.98903,2e-05,1.17542]
[1777796742664,47.27,78441.69,0.0,-0.98903,2e-05,1.17542]
[1777796742827,47.27,78441.69,0.0,-0.98903,2e-05,1.17542]
[1777796742927,47.27,78441.69,0.0,-0.98903,2e-05,1.17542]
[1777796749822,47.27,78441.69,0.0,-0.98903,2e-05,1.17542]
[1777796754856,47.27,78441.78,0.0,-0.98903,2e-05,1.17555]
[1777796761005,47.27,78441.81,0.0,-0.98903,2e-05,1.17559]
[1777796761076,47.27,78441.81,0.0,-0.98903,2e-05,1.17559]
[1777796768955,47.27,78441.74,0.0,-0.98903,2e-05,1.17549]
[1777796773464,47.27,78441.74,0.0,-0.98903,2e-05,1.17549]
[1777796773576,47.27,78441.74,0.0,-0.98903,2e-05,1.17549]
[1777796775226,47.27,78441.48,0.0,-0.98903,2e-05,1.17512]
[1777796775329,47.27,78441.48,0.0,-0.98903,2e-05,1.17512]
[1777796775428,47.27,78441.72,0.0,-0.98903,2e-05,1.17546]
[1777796784066,47.27,78440.87,0.0,-0.98904,2e-05,1.17426]
[1777796794136,47.27,78440.9,0.0,-0.98907,1e-05,1.17168]
[1777796798281,47.27,78441.22,0.0,-0.98906,1e-05,1.17213]
[1777796798326,47.27,78441.22,0.0,-0.98906,1e-05,1.17213]
[1777796805213,47.27,78441.13,0.0,-0.98906,1e-05,1.17201]
[1777796810247,47.27,78441.29,0.0,-0.98906,1e-05,1.17223]
[1777796817297,47.27,78441.43,0.0,-0.98906,1e-05,1.17243]
[1777796822332,47.27,78440.92,0.0,-0.98907,1e-05,1.17171]
[1777796827367,47.27,78439.6,0.0,-0.98909,1e-05,1.16985]
[1777796827783,47.27,78439.6,0.0,-0.98909,1e-05,1.16985]
[1777796827826,47.27,78439.6,0.0,-0.98909,1e-05,1.16985]
[1777796828374,47.27,78435.6,0.0,-0.98915,1e-05,1.16422]
[1777796830096,47.27,78435.84,0.0,-0.98914,1e-05,1.16455]
[1777796830326,47.27,78435.84,0.0,-0.98914,1e-05,1.16455]
[1777796830394,47.27,78435.76,0.0,-0.98914,1e-05,1.16444]
[1777796835429,47.27,78434.41,0.0,-0.98916,1e-05,1.16255]
[1777796837762,47.27,78434.78,0.0,-0.98916,1e-05,1.16307]
[1777796837830,47.27,78434.78,0.0,-0.98916,1e-05,1.16307]
[1777796840955,47.27,78431.66,0.0,-0.9892,1e-05,1.15869]
[1777796841075,47.27,78431.66,0.0,-0.9892,1e-05,1.15869]
[1777796841127,47.27,78431.66,0.0,-0.9892,1e-05,1.15869]
[1777796846506,47.27,78431.45,0.0,-0.98921,1e-05,1.1584]
[1777796848505,47.27,78431.48,0.0,-0.98921,1e-05,1.15844]
[1777796848575,47.27,78431.48,0.0,-0.98921,1e-05,1.15844]
[1777796848606,47.27,78428.61,0.0,-0.98925,1e-05,1.15443]
[1777796855569,47.27,78426.67,0.0,-0.9893,1e-05,1.14914]
[1777796856493,47.27,78426.67,0.0,-0.9893,1e-05,1.14914]
[1777796858458,47.27,78427.66,0.0,-0.98929,1e-05,1.15052]
[1777796858577,47.27,78427.66,0.0,-0.98929,1e-05,1.15052]
[1777796858590,47.27,78426.93,0.0,-0.9893,1e-05,1.1495]
[1777796861617,47.27,78424.7,0.0,-0.98933,1e-05,1.1464]
[1777796862621,47.27,78417.28,0.0,-0.98944,1e-05,1.13614]
[1777796864635,47.27,78411.93,0.0,-0.98952,1e-05,1.12879]
[1777796866525,47.27,78411.42,0.0,-0.98952,1e-05,1.12809]
[1777796872691,47.27,78412.57,0.0,-0.98951,1e-05,1.12967]
[1777796877726,47.27,78410.98,0.0,-0.98953,1e-05,1.12749]
[1777796879635,47.27,78411.12,0.0,-0.98953,1e-05,1.12768]
[1777796879731,47.27,78411.12,0.0,-0.98953,1e-05,1.12768]
[1777796879826,47.27,78411.12,0.0,-0.98953,1e-05,1.12768]
[1777796883768,47.27,78415.39,0.0,-0.98947,1e-05,1.13354]
[1777796883834,47.27,78415.39,0.0,-0.98947,1e-05,1.13354]
[1777796886484,47.27,78417.05,0.0,-0.98944,1e-05,1.13583]
[1777796886577,47.27,78417.05,0.0,-0.98944,1e-05,1.13583]
[1777796886792,47.27,78417.71,0.0,-0.98943,1e-05,1.13674]
[1777796891826,47.27,78418.58,0.0,-0.98942,1e-05,1.13794]
[1777796901896,47.27,78417.96,0.0,-0.98943,1e-05,1.13708]
[1777796903784,47.27,78417.96,0.0,-0.98943,1e-05,1.13708]
[1777796903828,47.27,78417.96,0.0,-0.98943,1e-05,1.13708]
[1777796908945,47.27,78418.3,0.0,-0.98942,1e-05,1.13755]
[1777796913981,47.27,78417.75,0.0,-0.98945,1e-05,1.13423]
[1777796919016,47.27,78417.64,0.0,-0.98946,1e-05,1.13408]
[1777796922199,47.27,78417.64,0.0,-0.98946,1e-05,1.13408]
[1777796922565,47.27,78417.64,0.0,-0.98946,1e-05,1.13408]
[1777796922578,47.27,78417.64,0.0,-0.98946,1e-05,1.13408]
[1777796922666,47.27,78417.64,0.0,-0.98946,1e-05,1.13408]
[1777796928079,47.27,78415.85,0.0,-0.98948,1e-05,1.13161]
[1777796934121,47.27,78415.25,0.0,-0.98949,1e-05,1.13079]
[1777796940163,47.27,78416.26,0.0,-0.98948,1e-05,1.13218]
[1777796945198,47.27,78416.22,0.0,-0.98948,1e-05,1.13212]
[1777796951239,47.27,78415.4,0.0,-0.98949,1e-05,1.131]
[1777796956275,47.27,78415.2,0.0,-0.98949,1e-05,1.13072]
[1777796961310,47.27,78412.91,0.0,-0.98952,1e-05,1.12758]
[1777796967351,47.27,78412.97,0.0,-0.98952,1e-05,1.12766]
[1777796971380,47.27,78414.11,0.0,-0.98953,1e-05,1.12667]
[1777796976415,47.27,78414.13,0.0,-0.98953,1e-05,1.1267]
[1777796981450,47.27,78414.56,0.0,-0.98952,1e-05,1.12729]
[1777796986484,47.27,78414.93,0.0,-0.98952,1e-05,1.1278]
[1777796991520,47.27,78414.8,0.0,-0.98952,1e-05,1.12762]
[1777796997562,47.27,78414.44,0.0,-0.98953,1e-05,1.12712]
[1777797006625,47.27,78415.01,0.0,-0.98952,1e-05,1.12791]
[1777797017702,47.27,78414.91,0.0,-0.98952,1e-05,1.12777]
[1777797029786,47.27,78415.02,0.0,-0.98952,1e-05,1.12792]
[1777797035827,47.27,78414.99,0.0,-0.98954,1e-05,1.12532]
[1777797046906,47.27,78414.96,0.0,-0.98954,1e-05,1.12528]
[1777797052948,47.27,78414.89,0.0,-0.98954,1e-05,1.12519]
[1777797055969,47.27,78417.17,0.0,-0.98951,1e-05,1.12831]
[1777797056976,47.27,78422.19,0.0,-0.98944,1e-05,1.13521]
[1777797059997,47.27,78423.14,0.0,-0.98942,1e-05,1.13652]
[1777797065036,47.27,78422.45,0.0,-0.98943,1e-05,1.13557]
[1777797074094,47.27,78422.07,0.0,-0.98944,1e-05,1.13505]
[1777797084168,47.27,78422.08,0.0,-0.98944,1e-05,1.13506]
[1777797090210,47.27,78422.48,0.0,-0.98943,1e-05,1.13561]
[1777797091217,47.27,78422.54,0.0,-0.98945,1e-05,1.13313]
[1777797096252,47.27,78422.37,0.0,-0.98946,1e-05,1.13289]
[1777797103303,47.27,78422.38,0.0,-0.98946,1e-05,1.13291]
[1777797108338,47.27,78422.15,0.0,-0.98946,1e-05,1.13259]
[1777797113373,47.27,78421.56,0.0,-0.98947,1e-05,1.13178]
[1777797118408,47.27,78421.91,0.0,-0.98946,1e-05,1.13226]
[1777797123442,47.27,78420.1,0.0,-0.98949,1e-05,1.12977]
[1777797128478,47.27,78419.82,0.0,-0.98949,1e-05,1.12939]
[1777797135527,47.27,78419.64,0.0,-0.9895,1e-05,1.12914]
[1777797140562,47.27,78419.17,0.0,-0.9895,1e-05,1.1285]
[1777797146605,47.27,78419.17,0.0,-0.9895,1e-05,1.1285]
[1777797151640,47.27,78419.21,0.0,-0.98953,1e-05,1.12599]
[1777797156675,47.27,78419.35,0.0,-0.98952,1e-05,1.12619]
[1777797169766,47.27,78419.3,0.0,-0.98952,1e-05,1.12612]
[1777797175807,47.27,78419.08,0.0,-0.98953,1e-05,1.12582]
[1777797180843,47.27,78418.38,0.0,-0.98954,1e-05,1.12486]
[1777797185878,47.27,78418.07,0.0,-0.98954,1e-05,1.12443]
[1777797190913,47.27,78416.37,0.0,-0.98957,1e-05,1.12211]
[1777797191920,47.27,78412.5,0.0,-0.98962,1e-05,1.11683]
[1777797193934,47.27,78409.45,0.0,-0.98967,1e-05,1.11269]
[1777797202998,47.27,78405.35,0.0,-0.98972,1e-05,1.10714]
[1777797208034,47.27,78404.62,0.0,-0.98973,1e-05,1.10615]
[1777797209425,47.27,78404.76,0.0,-0.98973,1e-05,1.10634]
[1777797209576,47.27,78404.76,0.0,-0.98973,1e-05,1.10634]
[1777797216089,47.27,78403.37,0.0,-0.98978,1e-05,1.10194]
[1777797216622,47.27,78403.37,0.0,-0.98978,1e-05,1.10194]
[1777797216832,47.27,78403.37,0.0,-0.98978,1e-05,1.10194]
[1777797217097,47.27,78404.0,0.0,-0.98977,1e-05,1.10279]
[1777797222132,47.27,78403.29,0.0,-0.98978,1e-05,1.10184]
[1777797228174,47.27,78401.83,0.0,-0.9898,1e-05,1.09987]
[1777797229828,47.27,78401.77,0.0,-0.9898,1e-05,1.09979]
[1777797235223,47.27,78399.94,0.0,-0.98982,1e-05,1.09733]
[1777797240530,47.27,78399.34,0.0,-0.98983,1e-05,1.09653]
[1777797240577,47.27,78399.34,0.0,-0.98983,1e-05,1.09653]
[1777797240877,47.27,78399.34,0.0,-0.98983,1e-05,1.09653]
[1777797241080,47.27,78399.34,0.0,-0.98983,1e-05,1.09653]
[1777797241177,47.27,78399.47,0.0,-0.98983,1e-05,1.0967]
[1777797246300,47.27,78399.08,0.0,-0.98984,1e-05,1.09618]
[1777797247721,47.27,78399.08,0.0,-0.98984,1e-05,1.09618]
[1777797247828,47.27,78399.08,0.0,-0.98984,1e-05,1.09618]
[1777797248122,47.27,78399.08,0.0,-0.98984,1e-05,1.09618]
[1777797248161,47.27,78399.08,0.0,-0.98984,1e-05,1.09618]
[1777797248326,47.27,78399.08,0.0,-0.98984,1e-05,1.09618]
[1777797254356,47.27,78398.33,0.0,-0.98985,1e-05,1.09517]
[1777797257378,47.27,78395.64,0.0,-0.98988,1e-05,1.09157]
[1777797259461,47.27,78394.88,0.0,-0.98989,1e-05,1.09056]
[1777797259578,47.27,78394.88,0.0,-0.98989,1e-05,1.09056]
[1777797259867,47.27,78394.88,0.0,-0.98989,1e-05,1.09056]
[1777797260075,47.27,78394.88,0.0,-0.98989,1e-05,1.09056]
[1777797260176,47.27,78394.88,0.0,-0.98989,1e-05,1.09056]
[1777797265432,47.27,78394.04,0.0,-0.98991,1e-05,1.08944]
[1777797266440,47.27,78390.94,0.0,-0.98995,1e-05,1.08531]
[1777797268306,47.27,78390.56,0.0,-0.98996,1e-05,1.0848]
[1777797268328,47.27,78390.56,0.0,-0.98996,1e-05,1.0848]
[1777797268927,47.27,78390.56,0.0,-0.98996,1e-05,1.0848]
[1777797269075,47.27,78390.56,0.0,-0.98996,1e-05,1.0848]
[1777797269097,47.27,78390.49,0.0,-0.98996,1e-05,1.08471]
[1777797275503,47.27,78389.0,0.0,-0.99,1e-05,1.08024]
[1777797277435,47.27,78388.68,0.0,-0.99,1e-05,1.07982]
[1777797277577,47.27,78388.68,0.0,-0.99,1e-05,1.07982]
[1777797277845,47.27,78388.68,0.0,-0.99,1e-05,1.07982]
[1777797278078,47.27,78388.68,0.0,-0.99,1e-05,1.07982]
[1777797278127,47.27,78388.26,0.0,-0.99001,1e-05,1.07926]
[1777797283559,47.27,78387.81,0.0,-0.99002,1e-05,1.07867]
[1777797288594,47.27,78385.82,0.0,-0.99004,1e-05,1.07603]
[1777797289497,47.27,78385.82,0.0,-0.99004,1e-05,1.07603]
[1777797289578,47.27,78385.82,0.0,-0.99004,1e-05,1.07603]
[1777797289948,47.27,78385.82,0.0,-0.99004,1e-05,1.07603]
[1777797290075,47.27,78385.82,0.0,-0.99004,1e-05,1.07603]
[1777797290176,47.27,78385.58,0.0,-0.99005,1e-05,1.07572]
[1777797295643,47.27,78383.52,0.0,-0.99008,1e-05,1.073]
[1777797300678,47.27,78383.51,0.0,-0.99008,1e-05,1.07299]
[1777797305636,47.27,78384.92,0.0,-0.99006,1e-05,1.07485]
[1777797305832,47.27,78384.92,0.0,-0.99006,1e-05,1.07485]
[1777797306146,47.27,78384.92,0.0,-0.99006,1e-05,1.07485]
[1777797306178,47.27,78384.87,0.0,-0.99006,1e-05,1.07478]
[1777797306325,47.27,78384.87,0.0,-0.99006,1e-05,1.07478]
[1777797312762,47.27,78384.65,0.0,-0.99006,1e-05,1.07449]
[1777797319153,47.27,78384.32,0.0,-0.99006,1e-05,1.07405]
[1777797319176,47.27,78384.59,0.0,-0.99006,1e-05,1.07441]
[1777797319332,47.27,78384.59,0.0,-0.99006,1e-05,1.07441]
[1777797319532,47.27,78384.59,0.0,-0.99006,1e-05,1.07441]
[1777797319578,47.27,78384.59,0.0,-0.99006,1e-05,1.07441]
[1777797324846,47.27,78384.8,0.0,-0.99006,1e-05,1.07469]
[1777797330887,47.27,78384.55,0.0,-0.99006,1e-05,1.07436]
[1777797332902,47.27,78389.65,0.0,-0.99001,1e-05,1.07862]
[1777797333909,47.27,78393.09,0.0,-0.98996,1e-05,1.08318]
[1777797334328,47.27,78393.09,0.0,-0.98996,1e-05,1.08318]
[1777797334579,47.27,78393.09,0.0,-0.98996,1e-05,1.08318]
[1777797335040,47.27,78393.09,0.0,-0.98996,1e-05,1.08318]
[1777797335077,47.27,78393.09,0.0,-0.98996,1e-05,1.08318]
[1777797335141,47.27,78393.66,0.0,-0.98996,1e-05,1.08394]
[1777797340923,47.27,78393.7,0.0,-0.98996,1e-05,1.08399]
[1777797341076,47.27,78393.7,0.0,-0.98996,1e-05,1.08399]
[1777797347000,47.27,78393.55,0.0,-0.98996,1e-05,1.08379]
[1777797352341,47.27,78393.6,0.0,-0.98996,1e-05,1.08386]
[1777797352576,47.27,78393.6,0.0,-0.98996,1e-05,1.08386]
[1777797352586,47.27,78393.6,0.0,-0.98996,1e-05,1.08386]
[1777797358638,47.27,78393.6,0.0,-0.98996,1e-05,1.08386]
[1777797358827,47.27,78393.6,0.0,-0.98996,1e-05,1.08386]
[1777797361099,47.27,78399.95,0.0,-0.98987,1e-05,1.09233]
[1777797362106,47.27,78406.21,0.0,-0.98978,1e-05,1.10073]
[1777797363451,47.27,78406.88,0.0,-0.98977,1e-05,1.10163]
[1777797363575,47.27,78406.88,0.0,-0.98977,1e-05,1.10163]
[1777797363946,47.27,78406.88,0.0,-0.98977,1e-05,1.10163]
[1777797364077,47.27,78406.88,0.0,-0.98977,1e-05,1.10163]
[1777797364120,47.27,78408.04,0.0,-0.98975,1e-05,1.10319]
[1777797369155,47.27,78408.23,0.0,-0.98975,1e-05,1.10345]
[1777797372570,47.27,78408.23,0.0,-0.98975,1e-05,1.10345]
[1777797372583,47.27,78408.23,0.0,-0.98975,1e-05,1.10345]
[1777797372948,47.27,78408.23,0.0,-0.98975,1e-05,1.10345]
[1777797373076,47.27,78408.23,0.0,-0.98975,1e-05,1.10345]
[1777797373162,47.27,78408.23,0.0,-0.98975,1e-05,1.10345]
[1777797378220,47.27,78408.32,0.0,-0.98975,1e-05,1.10357]
[1777797382651,47.27,78409.02,0.0,-0.98974,1e-05,1.10451]
[1777797382825,47.27,78409.02,0.0,-0.98974,1e-05,1.10451]
[1777797383049,47.27,78409.02,0.0,-0.98974,1e-05,1.10451]
[1777797383079,47.27,78409.02,0.0,-0.98974,1e-05,1.10451]
[1777797383087,47.27,78409.02,0.0,-0.98974,1e-05,1.10451]
[1777797394334,47.27,78408.97,0.0,-0.98976,1e-05,1.10192]
[1777797403570,47.27,78408.97,0.0,-0.98976,1e-05,1.10192]
[1777797403575,47.27,78408.97,0.0,-0.98976,1e-05,1.10192]
[1777797404014,47.27,78408.97,0.0,-0.98976,1e-05,1.10192]
[1777797404077,47.27,78408.97,0.0,-0.98976,1e-05,1.10192]
[1777797404119,47.27,78408.99,0.0,-0.98976,1e-05,1.10195]
[1777797415486,47.27,78409.03,0.0,-0.98976,1e-05,1.102]
[1777797425557,47.27,78409.03,0.0,-0.98976,1e-05,1.102]
[1777797430591,47.27,78409.23,0.0,-0.98976,1e-05,1.10227]
[1777797438153,47.27,78409.05,0.0,-0.98976,1e-05,1.10203]
[1777797443683,47.27,78408.98,0.0,-0.98976,1e-05,1.10194]
[1777797446911,47.27,78408.98,0.0,-0.98976,1e-05,1.10194]
[1777797447075,47.27,78408.98,0.0,-0.98976,1e-05,1.10194]
[1777797447176,47.27,78408.98,0.0,-0.98976,1e-05,1.10194]
[1777797447511,47.27,78408.98,0.0,-0.98976,1e-05,1.10194]
[1777797447576,47.27,78408.98,0.0,-0.98976,1e-05,1.10194]
[1777797453753,47.27,78408.98,0.0,-0.98979,1e-05,1.09941]
[1777797464831,47.27,78409.05,0.0,-0.98979,1e-05,1.09951]
[1777797471880,47.27,78408.84,0.0,-0.98979,1e-05,1.09922]
[1777797481952,47.27,78408.84,0.0,-0.98979,1e-05,1.09922]
[1777797482785,47.27,78408.84,0.0,-0.98979,1e-05,1.09922]
[1777797482827,47.27,78408.84,0.0,-0.98979,1e-05,1.09922]
[1777797482874,47.27,78408.84,0.0,-0.98979,1e-05,1.09922]
[1777797483517,47.27,78408.84,0.0,-0.98979,1e-05,1.09922]
[1777797483576,47.27,78408.84,0.0,-0.98979,1e-05,1.09922]
[1777797492022,47.27,78409.23,0.0,-0.98978,1e-05,1.09975]
[1777797493029,47.27,78412.36,0.0,-0.98974,1e-05,1.10397]
[1777797495404,47.27,78412.57,0.0,-0.98974,1e-05,1.10425]
[1777797495427,47.27,78412.61,0.0,-0.98973,1e-05,1.1043]
[1777797495578,47.27,78412.61,0.0,-0.98973,1e-05,1.1043]
[1777797495861,47.27,78412.61,0.0,-0.98973,1e-05,1.1043]
[1777797496076,47.27,78412.61,0.0,-0.98973,1e-05,1.1043]
[1777797496129,47.27,78412.95,0.0,-0.98973,1e-05,1.10476]
[1777797502092,47.27,78413.05,0.0,-0.98973,1e-05,1.1049]
[1777797507127,47.27,78413.05,0.0,-0.98973,1e-05,1.1049]
[1777797513169,47.27,78413.4,0.0,-0.98975,1e-05,1.10284]
[1777797518203,47.27,78413.23,0.0,-0.98975,1e-05,1.10261]
[1777797523239,47.27,78413.17,0.0,-0.98975,1e-05,1.10253]
[1777797528274,47.27,78413.21,0.0,-0.98975,1e-05,1.10259]
[1777797533309,47.27,78413.8,0.0,-0.98974,1e-05,1.10338]
[1777797533983,47.27,78413.8,0.0,-0.98974,1e-05,1.10338]
[1777797534077,47.27,78413.8,0.0,-0.98974,1e-05,1.10338]
[1777797534315,47.27,78415.82,0.0,-0.98971,1e-05,1.10611]
[1777797534664,47.27,78415.82,0.0,-0.98971,1e-05,1.10611]
[1777797534828,47.27,78415.82,0.0,-0.98971,1e-05,1.10611]
[1777797541365,47.27,78415.89,0.0,-0.98971,1e-05,1.10621]
[1777797546400,47.27,78415.88,0.0,-0.98971,1e-05,1.10619]
[1777797549129,47.27,78415.63,0.0,-0.98971,1e-05,1.10585]
[1777797549326,47.27,78415.63,0.0,-0.98971,1e-05,1.10585]
[1777797549421,47.27,78415.77,0.0,-0.98971,1e-05,1.10604]
[1777797549635,47.27,78415.77,0.0,-0.98971,1e-05,1.10604]
[1777797549828,47.27,78415.77,0.0,-0.98971,1e-05,1.10604]
[1777797562513,47.27,78415.72,0.0,-0.98971,1e-05,1.10598]
[1777797567741,47.27,78415.75,0.0,-0.98971,1e-05,1.10602]
[1777797567777,47.27,78415.75,0.0,-0.98971,1e-05,1.10602]
[1777797573094,47.27,78415.59,0.0,-0.98974,1e-05,1.10327]
[1777797581647,47.27,78415.59,0.0,-0.98974,1e-05,1.10327]
[1777797587375,47.27,78415.85,0.0,-0.98973,1e-05,1.10362]
[1777797587476,47.27,78415.85,0.0,-0.98973,1e-05,1.10362]
[1777797587577,47.27,78415.85,0.0,-0.98973,1e-05,1.10362]
[1777797588033,47.27,78415.85,0.0,-0.98973,1e-05,1.10362]
[1777797588077,47.27,78415.85,0.0,-0.98973,1e-05,1.10362]
[1777797593731,47.27,78415.61,0.0,-0.98974,1e-05,1.10329]
[1777797598766,47.27,78415.25,0.0,-0.98974,1e-05,1.10281]
[1777797602745,47.27,78415.22,0.0,-0.98974,1e-05,1.10277]
[1777797602827,47.27,78415.22,0.0,-0.98974,1e-05,1.10277]
[1777797603362,47.27,78415.22,0.0,-0.98974,1e-05,1.10277]
[1777797603576,47.27,78415.22,0.0,-0.98974,1e-05,1.10277]
[1777797603413,47.27,78415.22,0.0,-0.98974,1e-05,1.10277]
[1777797610856,47.27,78414.97,0.0,-0.98975,1e-05,1.10243]
[1777797615978,47.27,78414.97,0.0,-0.98975,1e-05,1.10243]
[1777797616077,47.27,78414.97,0.0,-0.98975,1e-05,1.10243]
[1777797616328,47.27,78414.97,0.0,-0.98975,1e-05,1.10243]
[1777797616428,47.27,78414.97,0.0,-0.98975,1e-05,1.10243]
[1777797626969,47.27,78414.94,0.0,-0.98975,1e-05,1.10239]
[1777797635026,47.27,78414.9,0.0,-0.98977,1e-05,1.09981]
[1777797637040,47.27,78411.98,0.0,-0.98981,1e-05,1.09588]
[1777797638321,47.27,78411.98,0.0,-0.98981,1e-05,1.09588]
[1777797638575,47.27,78411.98,0.0,-0.98981,1e-05,1.09588]
[1777797638419,47.27,78410.87,0.0,-0.98983,1e-05,1.09439]
[1777797638957,47.27,78410.87,0.0,-0.98983,1e-05,1.09439]
[1777797639078,47.27,78410.87,0.0,-0.98983,1e-05,1.09439]
[1777797639166,47.27,78410.52,0.0,-0.98983,1e-05,1.09392]
[1777797646103,47.27,78409.91,0.0,-0.98984,1e-05,1.0931]
[1777797647797,47.27,78409.83,0.0,-0.98984,1e-05,1.093]
[1777797647827,47.27,78409.83,0.0,-0.98984,1e-05,1.093]
[1777797648299,47.27,78409.83,0.0,-0.98984,1e-05,1.093]
[1777797648329,47.27,78409.83,0.0,-0.98984,1e-05,1.093]
[1777797648399,47.27,78409.83,0.0,-0.98984,1e-05,1.093]
[1777797654159,47.27,78410.49,0.0,-0.98983,1e-05,1.09388]
[1777797656880,47.27,78411.08,0.0,-0.98982,1e-05,1.09467]
[1777797657076,47.27,78411.08,0.0,-0.98982,1e-05,1.09467]
[1777797657602,47.27,78411.08,0.0,-0.98982,1e-05,1.09467]
[1777797657180,47.27,78411.05,0.0,-0.98982,1e-05,1.09463]
[1777797657828,47.27,78411.05,0.0,-0.98982,1e-05,1.09463]
[1777797665241,47.27,78410.97,0.0,-0.98983,1e-05,1.09453]
[1777797670276,47.27,78410.31,0.0,-0.98984,1e-05,1.09364]
[1777797670726,47.27,78410.31,0.0,-0.98984,1e-05,1.09364]
[1777797670825,47.27,78410.31,0.0,-0.98984,1e-05,1.09364]
[1777797671294,47.27,78410.31,0.0,-0.98984,1e-05,1.09364]
[1777797671327,47.27,78410.31,0.0,-0.98984,1e-05,1.09364]
[1777797671390,47.27,78410.31,0.0,-0.98984,1e-05,1.09364]
[1777797680346,47.27,78410.38,0.0,-0.98983,1e-05,1.09373]
[1777797685275,47.27,78410.35,0.0,-0.98983,1e-05,1.09369]
[1777797685327,47.27,78410.35,0.0,-0.98983,1e-05,1.09369]
[1777797685503,47.27,78410.35,0.0,-0.98983,1e-05,1.09369]
[1777797685580,47.27,78410.35,0.0,-0.98983,1e-05,1.09369]
[1777797685561,47.27,78410.35,0.0,-0.98983,1e-05,1.09369]
[1777797691423,47.27,78410.53,0.0,-0.98985,1e-05,1.09142]
[1777797697465,47.27,78410.35,0.0,-0.98986,1e-05,1.09118]
[1777797705521,47.27,78409.96,0.0,-0.98986,1e-05,1.09066]
[1777797715591,47.27,78409.96,0.0,-0.98986,1e-05,1.09066]
[1777797721633,47.27,78409.87,0.0,-0.98986,1e-05,1.09054]
[1777797727675,47.27,78409.6,0.0,-0.98987,1e-05,1.09017]
[1777797734724,47.27,78410.39,0.0,-0.98986,1e-05,1.09123]
[1777797742781,47.27,78410.46,0.0,-0.98986,1e-05,1.09132]
[1777797748823,47.27,78410.33,0.0,-0.98986,1e-05,1.09115]
[1777797754292,47.27,78408.16,0.0,-0.98991,1e-05,1.08574]
[1777797754327,47.27,78408.16,0.0,-0.98991,1e-05,1.08574]
[1777797754446,47.27,78408.9,0.0,-0.9899,1e-05,1.08673]
[1777797755052,47.27,78408.9,0.0,-0.9899,1e-05,1.08673]
[1777797755077,47.27,78408.9,0.0,-0.9899,1e-05,1.08673]
[1777797760907,47.27,78409.1,0.0,-0.9899,1e-05,1.08699]
[1777797768946,47.27,78408.98,0.0,-0.9899,1e-05,1.08683]
[1777797769077,47.27,78408.98,0.0,-0.9899,1e-05,1.08683]
[1777797769129,47.27,78408.98,0.0,-0.9899,1e-05,1.08683]
[1777797769337,47.27,78408.98,0.0,-0.9899,1e-05,1.08683]
[1777797769439,47.27,78408.98,0.0,-0.9899,1e-05,1.08683]
[1777797775008,47.27,78409.48,0.0,-0.98989,1e-05,1.0875]
[1777797780281,47.27,78410.56,0.0,-0.98988,1e-05,1.08894]
[1777797780325,47.27,78410.56,0.0,-0.98988,1e-05,1.08894]
[1777797780327,47.27,78410.56,0.0,-0.98988,1e-05,1.08894]
[1777797780935,47.27,78410.56,0.0,-0.98988,1e-05,1.08894]
[1777797781078,47.27,78410.56,0.0,-0.98988,1e-05,1.08894]
[1777797787091,47.27,78410.56,0.0,-0.98988,1e-05,1.08894]
[1777797790113,47.27,78414.71,0.0,-0.98982,1e-05,1.0945]
[1777797791059,47.27,78414.71,0.0,-0.98982,1e-05,1.0945]
[1777797791075,47.27,78414.71,0.0,-0.98982,1e-05,1.0945]
[1777797791780,47.27,78418.94,0.0,-0.98976,1e-05,1.10019]
[1777797791831,47.27,78418.94,0.0,-0.98976,1e-05,1.10019]
[1777797797159,47.27,78419.71,0.0,-0.98975,1e-05,1.10123]
[1777797797333,47.27,78419.71,0.0,-0.98975,1e-05,1.10123]
[1777797798421,47.27,78420.17,0.0,-0.98974,1e-05,1.10185]
[1777797798575,47.27,78420.17,0.0,-0.98974,1e-05,1.10185]
[1777797798677,47.27,78420.35,0.0,-0.98974,1e-05,1.1021]
[1777797804211,47.27,78421.33,0.0,-0.98972,1e-05,1.10342]
[1777797807232,47.27,78423.74,0.0,-0.98969,1e-05,1.10668]
[1777797808239,47.27,78425.8,0.0,-0.98966,1e-05,1.10947]
[1777797809272,47.27,78425.8,0.0,-0.98966,1e-05,1.10947]
[1777797809325,47.27,78425.8,0.0,-0.98966,1e-05,1.10947]
[1777797811261,47.27,78428.85,0.0,-0.98964,1e-05,1.11107]
[1777797812771,47.27,78428.85,0.0,-0.98964,1e-05,1.11107]
[1777797812268,47.27,78430.55,0.0,-0.98961,1e-05,1.11338]
[1777797812826,47.27,78430.55,0.0,-0.98961,1e-05,1.11338]
[1777797813275,47.27,78435.9,0.0,-0.98954,1e-05,1.12068]
[1777797813838,47.27,78435.9,0.0,-0.98954,1e-05,1.12068]
[1777797814076,47.27,78435.9,0.0,-0.98954,1e-05,1.12068]
[1777797819316,47.27,78436.94,0.0,-0.98952,1e-05,1.12211]
[1777797820692,47.27,78436.94,0.0,-0.98952,1e-05,1.12211]
[1777797820746,47.27,78436.9,0.0,-0.98952,1e-05,1.12205]
[1777797820825,47.27,78436.9,0.0,-0.98952,1e-05,1.12205]
[1777797820988,47.27,78436.9,0.0,-0.98952,1e-05,1.12205]
[1777797821080,47.27,78436.9,0.0,-0.98952,1e-05,1.12205]
[1777797821331,47.27,78436.87,0.0,-0.98952,1e-05,1.12201]
[1777797830394,47.27,78436.29,0.0,-0.98953,1e-05,1.12122]
[1777797836777,47.27,78436.01,0.0,-0.98954,1e-05,1.12083]
[1777797836793,47.27,78436.04,0.0,-0.98954,1e-05,1.12088]
[1777797836830,47.27,78436.04,0.0,-0.98954,1e-05,1.12088]
[1777797836926,47.27,78436.04,0.0,-0.98954,1e-05,1.12088]
[1777797837848,47.27,78436.04,0.0,-0.98954,1e-05,1.12088]
[1777797838078,47.27,78436.04,0.0,-0.98954,1e-05,1.12088]
[1777797843732,47.27,78435.9,0.0,-0.98954,1e-05,1.12068]
[1777797843485,47.27,78430.77,0.0,-0.98961,1e-05,1.11368]
[1777797844781,47.27,78430.77,0.0,-0.98961,1e-05,1.11368]
[1777797844492,47.27,78429.09,0.0,-0.98964,1e-05,1.1114]
[1777797849519,47.27,78428.71,0.0,-0.98964,1e-05,1.11088]
[1777797849578,47.27,78428.71,0.0,-0.98964,1e-05,1.11088]
[1777797849951,47.27,78429.19,0.0,-0.98963,1e-05,1.11153]
[1777797850074,47.27,78429.19,0.0,-0.98963,1e-05,1.11153]
[1777797850533,47.27,78429.28,0.0,-0.98963,1e-05,1.11165]
[1777797855569,47.27,78429.32,0.0,-0.98963,1e-05,1.11171]
[1777797860604,47.27,78429.07,0.0,-0.98964,1e-05,1.11137]
[1777797862635,47.27,78429.98,0.0,-0.98962,1e-05,1.11261]
[1777797862826,47.27,78429.98,0.0,-0.98962,1e-05,1.11261]
[1777797868662,47.27,78429.92,0.0,-0.98962,1e-05,1.11252]
[1777797874704,47.27,78429.56,0.0,-0.98965,1e-05,1.10948]
[1777797875017,47.27,78429.56,0.0,-0.98965,1e-05,1.10948]
[1777797875074,47.27,78429.56,0.0,-0.98965,1e-05,1.10948]
[1777797875711,47.27,78429.78,0.0,-0.98965,1e-05,1.10978]
[1777797876336,47.27,78429.78,0.0,-0.98965,1e-05,1.10978]
[1777797876577,47.27,78429.78,0.0,-0.98965,1e-05,1.10978]
[1777797881753,47.27,78430.17,0.0,-0.98964,1e-05,1.11031]
[1777797881932,47.27,78430.17,0.0,-0.98964,1e-05,1.11031]
[1777797882077,47.27,78430.17,0.0,-0.98964,1e-05,1.11031]
[1777797891823,47.27,78430.17,0.0,-0.98964,1e-05,1.11031]
[1777797897070,47.27,78430.17,0.0,-0.98964,1e-05,1.11031]
[1777797902900,47.27,78430.64,0.0,-0.98964,1e-05,1.11095]
[1777797911964,47.27,78430.59,0.0,-0.98964,1e-05,1.11088]
[1777797920020,47.27,78430.65,0.0,-0.98964,1e-05,1.11097]
[1777797929083,47.27,78430.65,0.0,-0.98964,1e-05,1.11097]
[1777797936132,47.27,78430.56,0.0,-0.98966,1e-05,1.10829]
[1777797941167,47.27,78430.91,0.0,-0.98966,1e-05,1.10877]
[1777797946202,47.27,78430.95,0.0,-0.98966,1e-05,1.10882]
[1777797953251,47.27,78430.86,0.0,-0.98966,1e-05,1.1087]
[1777797960300,47.27,78430.97,0.0,-0.98966,1e-05,1.10885]
[1777797966342,47.27,78430.89,0.0,-0.98966,1e-05,1.10874]
[1777797967834,47.27,78430.89,0.0,-0.98966,1e-05,1.10874]
[1777797967858,47.27,78431.07,0.0,-0.98965,1e-05,1.10899]
[1777797969032,47.27,78431.02,0.0,-0.98965,1e-05,1.10892]
[1777797969076,47.27,78431.02,0.0,-0.98965,1e-05,1.10892]
[1777797977419,47.27,78430.92,0.0,-0.98966,1e-05,1.10878]
[1777797982453,47.27,78430.92,0.0,-0.98966,1e-05,1.10878]
[1777797991517,47.27,78431.03,0.0,-0.98968,1e-05,1.10638]
[1777797998567,47.27,78430.38,0.0,-0.98969,1e-05,1.1055]
[1777798003603,47.27,78430.32,0.0,-0.98969,1e-05,1.10542]
[1777798008638,47.27,78430.46,0.0,-0.98969,1e-05,1.10561]
[1777798010711,47.27,78430.46,0.0,-0.98969,1e-05,1.10561]
[1777798010826,47.27,78430.46,0.0,-0.98969,1e-05,1.10561]
[1777798013544,47.27,78430.46,0.0,-0.98969,1e-05,1.10561]
[1777798013575,47.27,78430.46,0.0,-0.98969,1e-05,1.10561]
[1777798013772,47.27,78430.46,0.0,-0.98969,1e-05,1.10561]
[1777798023743,47.27,78430.5,0.0,-0.98968,1e-05,1.10567]
[1777798034821,47.27,78430.5,0.0,-0.98968,1e-05,1.10567]
[1777798039856,47.27,78430.61,0.0,-0.98968,1e-05,1.10581]
[1777798044891,47.27,78430.51,0.0,-0.98968,1e-05,1.10568]
[1777798049959,47.27,78430.54,0.0,-0.98968,1e-05,1.10572]
[1777798052946,47.27,78431.51,0.0,-0.98969,1e-05,1.10449]
[1777798054121,47.27,78432.8,0.0,-0.98967,1e-05,1.10624]
[1777798054326,47.27,78432.8,0.0,-0.98967,1e-05,1.10624]
[1777798059996,47.27,78434.43,0.0,-0.98965,1e-05,1.10845]
[1777798065031,47.27,78433.01,0.0,-0.98967,1e-05,1.10652]
[1777798066571,47.27,78433.05,0.0,-0.98967,1e-05,1.10658]
[1777798066830,47.27,78433.05,0.0,-0.98967,1e-05,1.10658]
[1777798068568,47.27,78433.12,0.0,-0.98967,1e-05,1.10667]
[1777798068579,47.27,78433.12,0.0,-0.98967,1e-05,1.10667]
[1777798068669,47.27,78433.12,0.0,-0.98967,1e-05,1.10667]
[1777798075101,47.27,78432.61,0.0,-0.98968,1e-05,1.10598]
[1777798077115,47.27,78430.13,0.0,-0.98971,1e-05,1.10262]
[1777798081143,47.27,78432.35,0.0,-0.98968,1e-05,1.10563]
[1777798083157,47.27,78443.78,0.0,-0.98952,1e-05,1.1212]
[1777798084264,47.27,78443.78,0.0,-0.98952,1e-05,1.1212]
[1777798084325,47.27,78443.78,0.0,-0.98952,1e-05,1.1212]
[1777798084404,47.27,78450.14,0.0,-0.98942,1e-05,1.12995]
[1777798090206,47.27,78450.39,0.0,-0.98942,1e-05,1.13029]
[1777798091213,47.27,78453.97,0.0,-0.98937,1e-05,1.13524]
[1777798095571,47.27,78452.87,0.0,-0.98938,1e-05,1.13372]
[1777798095828,47.27,78452.87,0.0,-0.98938,1e-05,1.13372]
[1777798097235,47.27,78452.87,0.0,-0.98938,1e-05,1.13372]
[1777798097328,47.27,78452.87,0.0,-0.98938,1e-05,1.13372]
[1777798097336,47.27,78452.87,0.0,-0.98938,1e-05,1.13372]
[1777798104304,47.27,78452.87,0.0,-0.98938,1e-05,1.13372]
[1777798106318,47.27,78445.99,0.0,-0.98948,1e-05,1.12424]
[1777798107778,47.27,78445.99,0.0,-0.98948,1e-05,1.12424]
[1777798107834,47.27,78445.99,0.0,-0.98948,1e-05,1.12424]
[1777798107935,47.27,78442.7,0.0,-0.98953,1e-05,1.11972]
[1777798113366,47.27,78442.85,0.0,-0.98955,1e-05,1.11736]
[1777798118401,47.27,78442.61,0.0,-0.98956,1e-05,1.11703]
[1777798123437,47.27,78442.8,0.0,-0.98955,1e-05,1.11729]
[1777798136528,47.27,78442.65,0.0,-0.98956,1e-05,1.11709]
[1777798145430,47.27,78442.65,0.0,-0.98956,1e-05,1.11709]
[1777798145577,47.27,78442.65,0.0,-0.98956,1e-05,1.11709]
[1777798147451,47.27,78442.65,0.0,-0.98956,1e-05,1.11709]
[1777798147575,47.27,78442.65,0.0,-0.98956,1e-05,1.11709]
[1777798147596,47.27,78442.65,0.0,-0.98956,1e-05,1.11709]
[1777798151900,47.27,78441.3,0.0,-0.98958,1e-05,1.11524]
[1777798152080,47.27,78441.3,0.0,-0.98958,1e-05,1.11524]
[1777798157676,47.27,78438.86,0.0,-0.98961,1e-05,1.11192]
[1777798162873,47.27,78438.77,0.0,-0.98961,1e-05,1.11179]
[1777798163076,47.27,78438.77,0.0,-0.98961,1e-05,1.11179]
[1777798164548,47.27,78438.77,0.0,-0.98961,1e-05,1.11179]
[1777798164578,47.27,78438.77,0.0,-0.98961,1e-05,1.11179]
[1777798164650,47.27,78438.77,0.0,-0.98961,1e-05,1.11179]
[1777798168753,47.27,78436.54,0.0,-0.98964,1e-05,1.10876]
[1777798169779,47.27,78436.54,0.0,-0.98964,1e-05,1.10876]
[1777798169830,47.27,78436.54,0.0,-0.98964,1e-05,1.10876]
[1777798169880,47.27,78430.18,0.0,-0.98974,1e-05,1.10015]
[1777798171774,47.27,78430.3,0.0,-0.98976,1e-05,1.09777]
[1777798174750,47.27,78429.12,0.0,-0.98977,1e-05,1.09618]
[1777798174826,47.27,78429.12,0.0,-0.98977,1e-05,1.09618]
[1777798174851,47.27,78429.86,0.0,-0.98976,1e-05,1.09718]
[1777798175527,47.27,78429.86,0.0,-0.98976,1e-05,1.09718]
[1777798175576,47.27,78429.86,0.0,-0.98976,1e-05,1.09718]
[1777798182010,47.27,78429.56,0.0,-0.98977,1e-05,1.09677]
[1777798182076,47.27,78429.56,0.0,-0.98977,1e-05,1.09677]
[1777798182917,47.27,78429.29,0.0,-0.98977,1e-05,1.09641]
[1777798183074,47.27,78429.29,0.0,-0.98977,1e-05,1.09641]
[1777798183176,47.27,78429.05,0.0,-0.98977,1e-05,1.09609]
[1777798186179,47.27,78428.55,0.0,-0.98978,1e-05,1.09541]
[1777798186328,47.27,78427.5,0.0,-0.9898,1e-05,1.094]
[1777798195942,47.27,78427.36,0.0,-0.9898,1e-05,1.09381]
[1777798197762,47.27,78426.75,0.0,-0.98981,1e-05,1.09299]
[1777798197827,47.27,78426.75,0.0,-0.98981,1e-05,1.09299]
[1777798199258,47.27,78427.69,0.0,-0.98979,1e-05,1.09426]
[1777798199327,47.27,78427.69,0.0,-0.98979,1e-05,1.09426]
[1777798199359,47.27,78427.69,0.0,-0.98979,1e-05,1.09426]
[1777798202005,47.27,78426.43,0.0,-0.98981,1e-05,1.09256]
[1777798202090,47.27,78426.43,0.0,-0.98981,1e-05,1.09256]
[1777798208026,47.27,78427.11,0.0,-0.9898,1e-05,1.09348]
[1777798214128,47.27,78427.32,0.0,-0.9898,1e-05,1.09376]
[1777798214324,47.27,78427.36,0.0,-0.9898,1e-05,1.09381]
[1777798215075,47.27,78427.39,0.0,-0.9898,1e-05,1.09385]
[1777798218214,47.27,78427.28,0.0,-0.9898,1e-05,1.09371]
[1777798218096,47.27,78433.85,0.0,-0.98971,1e-05,1.10257]
[1777798218326,47.27,78433.85,0.0,-0.98971,1e-05,1.10257]
[1777798219103,47.27,78436.22,0.0,-0.98967,1e-05,1.10578]
[1777798220945,47.27,78436.55,0.0,-0.98967,1e-05,1.10622]
[1777798221005,47.27,78436.55,0.0,-0.98967,1e-05,1.10622]
[1777798221075,47.27,78436.55,0.0,-0.98967,1e-05,1.10622]
[1777798221116,47.27,78436.8,0.0,-0.98966,1e-05,1.10656]
[1777798224126,47.27,78437.32,0.0,-0.98966,1e-05,1.10727]
[1777798224325,47.27,78437.84,0.0,-0.98965,1e-05,1.10797]
[1777798226570,47.27,78439.23,0.0,-0.98963,1e-05,1.10986]
[1777798226575,47.27,78439.23,0.0,-0.98963,1e-05,1.10986]
[1777798227159,47.27,78439.19,0.0,-0.98963,1e-05,1.10981]
[1777798234208,47.27,78439.22,0.0,-0.98965,1e-05,1.10729]
[1777798240250,47.27,78439.18,0.0,-0.98965,1e-05,1.10724]
[1777798245284,47.27,78439.47,0.0,-0.98965,1e-05,1.10763]
[1777798253985,47.27,78439.43,0.0,-0.98965,1e-05,1.10758]
[1777798254074,47.27,78439.43,0.0,-0.98965,1e-05,1.10758]
[1777798258442,47.27,78439.47,0.0,-0.98965,1e-05,1.10763]
[1777798259219,47.27,78439.47,0.0,-0.98965,1e-05,1.10763]
[1777798258543,47.27,78436.92,0.0,-0.98968,1e-05,1.10417]
[1777798259327,47.27,78436.92,0.0,-0.98968,1e-05,1.10417]
[1777798259383,47.27,78436.52,0.0,-0.98969,1e-05,1.10363]
[1777798266432,47.27,78434.77,0.0,-0.98972,1e-05,1.10126]
[1777798272474,47.27,78434.45,0.0,-0.98972,1e-05,1.10083]
[1777798280531,47.27,78434.17,0.0,-0.98972,1e-05,1.10045]
[1777798287581,47.27,78430.73,0.0,-0.98977,1e-05,1.09581]
[1777798292616,47.27,78429.4,0.0,-0.98982,1e-05,1.09149]
[1777798297650,47.27,78429.46,0.0,-0.98981,1e-05,1.09157]
[1777798302686,47.27,78428.86,0.0,-0.98982,1e-05,1.09077]
[1777798307721,47.27,78428.59,0.0,-0.98983,1e-05,1.0904]
[1777798314770,47.27,78428.38,0.0,-0.98983,1e-05,1.09012]
[1777798319805,47.27,78428.36,0.0,-0.98983,1e-05,1.0901]
[1777798324850,47.27,78429.21,0.0,-0.98982,1e-05,1.09124]
[1777798332904,47.27,78428.95,0.0,-0.98982,1e-05,1.09089]
[1777798335924,47.27,78426.75,0.0,-0.98985,1e-05,1.08794]
[1777798338946,47.27,78424.4,0.0,-0.98989,1e-05,1.08479]
[1777798350023,47.27,78424.71,0.0,-0.98988,1e-05,1.08521]
[1777798355241,47.27,78423.41,0.0,-0.98992,1e-05,1.08096]
[1777798364121,47.27,78423.36,0.0,-0.98992,1e-05,1.08089]
[1777798370163,47.27,78423.41,0.0,-0.98992,1e-05,1.08096]
[1777798375198,47.27,78422.84,0.0,-0.98993,1e-05,1.0802]
[1777798381240,47.27,78423.24,0.0,-0.98993,1e-05,1.08073]
[1777798390303,47.27,78423.05,0.0,-0.98993,1e-05,1.08048]
[1777798398360,47.27,78422.29,0.0,-0.98994,1e-05,1.07946]
[1777798403395,47.27,78422.11,0.0,-0.98994,1e-05,1.07922]
[1777798408430,47.27,78423.05,0.0,-0.98993,1e-05,1.08048]
[1777798418500,47.27,78422.84,0.0,-0.98995,1e-05,1.07768]
[1777798423535,47.27,78421.75,0.0,-0.98997,1e-05,1.07624]
[1777798431592,47.27,78421.66,0.0,-0.98997,1e-05,1.07612]
[1777798436626,47.27,78421.32,0.0,-0.98997,1e-05,1.07566]
[1777798441665,47.27,78422.06,0.0,-0.98996,1e-05,1.07665]
[1777798446699,47.27,78421.6,0.0,-0.98997,1e-05,1.07604]
[1777798451734,47.27,78421.7,0.0,-0.98997,1e-05,1.07617]
[1777798456769,47.27,78421.34,0.0,-0.98997,1e-05,1.07569]
[1777798459790,47.27,78417.39,0.0,-0.99003,1e-05,1.07046]
[1777798464825,47.27,78417.57,0.0,-0.99003,1e-05,1.07069]
[1777798469860,47.27,78417.23,0.0,-0.99003,1e-05,1.07025]
[1777798471874,47.27,78417.19,0.0,-0.99006,1e-05,1.06769]
[1777798477915,47.27,78417.23,0.0,-0.99005,1e-05,1.06775]
[1777798488995,47.27,78417.26,0.0,-0.99005,1e-05,1.06779]
[1777798494031,47.27,78416.18,0.0,-0.99007,1e-05,1.06636]
[1777798499066,47.27,78414.71,0.0,-0.99009,1e-05,1.06442]
[1777798504101,47.27,78414.93,0.0,-0.99009,1e-05,1.06471]
[1777798509136,47.27,78414.63,0.0,-0.99009,1e-05,1.06432]
[1777798517192,47.27,78414.47,0.0,-0.99009,1e-05,1.06411]
[1777798522227,47.27,78414.18,0.0,-0.9901,1e-05,1.06373]
[1777798530283,47.27,78413.96,0.0,-0.9901,1e-05,1.06344]
[1777798531290,47.27,78414.03,0.0,-0.99012,1e-05,1.06104]
[1777798536325,47.27,78413.99,0.0,-0.99012,1e-05,1.06099]
[1777798545388,47.27,78414.07,0.0,-0.99012,1e-05,1.06109]
[1777798550423,47.27,78414.96,0.0,-0.99011,1e-05,1.06226]
[1777798557477,47.27,78414.73,0.0,-0.99011,1e-05,1.06196]
[1777798562513,47.27,78414.65,0.0,-0.99011,1e-05,1.06186]
[1777798567549,47.27,78413.02,0.0,-0.99014,1e-05,1.05971]
[1777798574598,47.27,78412.91,0.0,-0.99014,1e-05,1.05957]
[1777798580640,47.27,78412.68,0.0,-0.99014,1e-05,1.05927]
[1777798585675,47.27,78412.3,0.0,-0.99015,1e-05,1.05877]
[1777798587689,47.27,78407.57,0.0,-0.99021,1e-05,1.05258]
[1777798589702,47.27,78404.64,0.0,-0.99025,1e-05,1.04876]
[1777798593148,47.27,78403.37,0.0,-0.99029,1e-05,1.04465]
[1777798593324,47.27,78403.37,0.0,-0.99029,1e-05,1.04465]
[1777798593373,47.27,78400.77,0.0,-0.99033,1e-05,1.04128]
[1777798599502,47.27,78399.62,0.0,-0.99034,1e-05,1.03979]
[1777798599577,47.27,78399.62,0.0,-0.99034,1e-05,1.03979]
[1777798599603,47.27,78398.99,0.0,-0.99035,1e-05,1.03898]
[1777798605815,47.27,78398.25,0.0,-0.99036,1e-05,1.03802]
[1777798610851,47.27,78398.42,0.0,-0.99036,1e-05,1.03824]
[1777798615826,47.27,78398.53,0.0,-0.99036,1e-05,1.03838]
[1777798621930,47.27,78398.39,0.0,-0.99036,1e-05,1.0382]
[1777798626818,47.27,78399.22,0.0,-0.99035,1e-05,1.03927]
[1777798626828,47.27,78399.22,0.0,-0.99035,1e-05,1.03927]
[1777798627215,47.27,78399.22,0.0,-0.99035,1e-05,1.03927]
[1777798627326,47.27,78399.22,0.0,-0.99035,1e-05,1.03927]
[1777798627427,47.27,78399.18,0.0,-0.99035,1e-05,1.03922]
[1777798635021,47.27,78397.53,0.0,-0.99037,1e-05,1.03709]
[1777798637109,47.27,78397.96,0.0,-0.99036,1e-05,1.03765]
[1777798637326,47.27,78397.96,0.0,-0.99036,1e-05,1.03765]
[1777798637330,47.27,78397.96,0.0,-0.99036,1e-05,1.03765]
[1777798637576,47.27,78397.96,0.0,-0.99036,1e-05,1.03765]
[1777798637650,47.27,78397.96,0.0,-0.99036,1e-05,1.03765]
[1777798644085,47.27,78397.36,0.0,-0.99037,1e-05,1.03687]
[1777798649119,47.27,78396.82,0.0,-0.99038,1e-05,1.03618]
[1777798651133,47.27,78396.8,0.0,-0.9904,1e-05,1.0337]
[1777798656265,47.27,78397.9,0.0,-0.99039,1e-05,1.03512]
[1777798656329,47.27,78397.9,0.0,-0.99039,1e-05,1.03512]
[1777798656648,47.27,78397.9,0.0,-0.99039,1e-05,1.03512]
[1777798656430,47.27,78397.07,0.0,-0.9904,1e-05,1.03405]
[1777798656832,47.27,78397.07,0.0,-0.9904,1e-05,1.03405]
[1777798663219,47.27,78396.64,0.0,-0.9904,1e-05,1.0335]
[1777798668254,47.27,78396.29,0.0,-0.99041,1e-05,1.03305]
[1777798673289,47.27,78399.63,0.0,-0.99036,1e-05,1.03735]
[1777798675285,47.27,78399.99,0.0,-0.99036,1e-05,1.03781]
[1777798675325,47.27,78399.99,0.0,-0.99036,1e-05,1.03781]
[1777798675596,47.27,78399.99,0.0,-0.99036,1e-05,1.03781]
[1777798675678,47.27,78400.09,0.0,-0.99036,1e-05,1.03794]
[1777798675826,47.27,78400.09,0.0,-0.99036,1e-05,1.03794]
[1777798681346,47.27,78399.65,0.0,-0.99036,1e-05,1.03738]
[1777798686381,47.27,78398.64,0.0,-0.99038,1e-05,1.03607]
[1777798691416,47.27,78398.71,0.0,-0.99038,1e-05,1.03616]
[1777798696451,47.27,78398.67,0.0,-0.99038,1e-05,1.03611]
[1777798701566,47.27,78398.13,0.0,-0.99038,1e-05,1.03542]
[1777798701577,47.27,78398.13,0.0,-0.99038,1e-05,1.03542]
[1777798701667,47.27,78398.07,0.0,-0.99038,1e-05,1.03534]
[1777798701800,47.27,78398.07,0.0,-0.99038,1e-05,1.03534]
[1777798701829,47.27,78398.07,0.0,-0.99038,1e-05,1.03534]
[1777798708534,47.27,78397.87,0.0,-0.99039,1e-05,1.03508]
[1777798713537,47.27,78396.9,0.0,-0.99042,1e-05,1.03139]
[1777798713578,47.27,78396.9,0.0,-0.99042,1e-05,1.03139]
[1777798713589,47.27,78396.9,0.0,-0.99042,1e-05,1.03139]
[1777798713638,47.27,78393.94,0.0,-0.99046,1e-05,1.02759]
[1777798713828,47.27,78393.94,0.0,-0.99046,1e-05,1.02759]
[1777798719619,47.27,78392.58,0.0,-0.99048,1e-05,1.02585]
[1777798724654,47.27,78391.88,0.0,-0.99049,1e-05,1.02495]
[1777798730555,47.27,78392.07,0.0,-0.99049,1e-05,1.02519]
[1777798730575,47.27,78392.07,0.0,-0.99049,1e-05,1.02519]
[1777798730603,47.27,78392.07,0.0,-0.99049,1e-05,1.02519]
[1777798730803,47.27,78392.07,0.0,-0.99049,1e-05,1.02519]
[1777798730828,47.27,78392.07,0.0,-0.99049,1e-05,1.02519]
[1777798736738,47.27,78391.95,0.0,-0.99049,1e-05,1.02504]
[1777798742243,47.27,78392.8,0.0,-0.99048,1e-05,1.02613]
[1777798742329,47.27,78392.8,0.0,-0.99048,1e-05,1.02613]
[1777798742585,47.27,78392.8,0.0,-0.99048,1e-05,1.02613]
[1777798742681,47.27,78392.8,0.0,-0.99048,1e-05,1.02613]
[1777798742828,47.27,78392.8,0.0,-0.99048,1e-05,1.02613]
[1777798748823,47.27,78391.7,0.0,-0.99049,1e-05,1.02472]
[1777798753858,47.27,78390.95,0.0,-0.9905,1e-05,1.02376]
[1777798754829,47.27,78390.95,0.0,-0.9905,1e-05,1.02376]
[1777798755056,47.27,78390.95,0.0,-0.9905,1e-05,1.02376]
[1777798755081,47.27,78390.95,0.0,-0.9905,1e-05,1.02376]
[1777798755084,47.27,78391.02,0.0,-0.9905,1e-05,1.02385]
[1777798760907,47.27,78390.91,0.0,-0.9905,1e-05,1.02371]
[1777798763795,47.27,78390.42,0.0,-0.99051,1e-05,1.02309]
[1777798763832,47.27,78390.42,0.0,-0.99051,1e-05,1.02309]
[1777798764043,47.27,78390.42,0.0,-0.99051,1e-05,1.02309]
[1777798764077,47.27,78390.42,0.0,-0.99051,1e-05,1.02309]
[1777798764085,47.27,78390.45,0.0,-0.99051,1e-05,1.02313]
[1777798772991,47.27,78389.95,0.0,-0.99054,1e-05,1.02006]
[1777798777252,47.27,78388.66,0.0,-0.99056,1e-05,1.01842]
[1777798777326,47.27,78388.66,0.0,-0.99056,1e-05,1.01842]
[1777798777430,47.27,78388.66,0.0,-0.99056,1e-05,1.01842]
[1777798777576,47.27,78388.66,0.0,-0.99056,1e-05,1.01842]
[1777798777587,47.27,78389.21,0.0,-0.99055,1e-05,1.01912]
[1777798783061,47.27,78389.16,0.0,-0.99055,1e-05,1.01905]
[1777798785637,47.27,78388.85,0.0,-0.99055,1e-05,1.01866]
[1777798785738,47.27,78388.62,0.0,-0.99056,1e-05,1.01837]
[1777798785832,47.27,78388.62,0.0,-0.99056,1e-05,1.01837]
[1777798785870,47.27,78388.62,0.0,-0.99056,1e-05,1.01837]
[1777798786077,47.27,78388.62,0.0,-0.99056,1e-05,1.01837]
[1777798791118,47.27,78388.39,0.0,-0.99056,1e-05,1.01807]
[1777798794973,47.27,78388.33,0.0,-0.99056,1e-05,1.018]
[1777798795076,47.27,78388.33,0.0,-0.99056,1e-05,1.018]
[1777798795364,47.27,78388.33,0.0,-0.99056,1e-05,1.018]
[1777798795575,47.27,78388.33,0.0,-0.99056,1e-05,1.018]
[1777798795677,47.27,78386.83,0.0,-0.99058,1e-05,1.01609]
[1777798798581,47.27,78386.0,0.0,-0.99059,1e-05,1.01504]
[1777798798682,47.27,78385.99,0.0,-0.99059,1e-05,1.01502]
[1777798798827,47.27,78385.99,0.0,-0.99059,1e-05,1.01502]
[1777798801188,47.27,78390.05,0.0,-0.99054,1e-05,1.02019]
[1777798803049,47.27,78391.53,0.0,-0.99052,1e-05,1.02207]
[1777798803075,47.27,78391.53,0.0,-0.99052,1e-05,1.02207]
[1777798804209,47.27,78389.02,0.0,-0.99055,1e-05,1.01888]
[1777798805823,47.27,78389.02,0.0,-0.99055,1e-05,1.01888]
[1777798806000,47.27,78388.84,0.0,-0.99055,1e-05,1.01865]
[1777798806076,47.27,78388.84,0.0,-0.99055,1e-05,1.01865]
[1777798806223,47.27,78387.17,0.0,-0.99058,1e-05,1.01652]
[1777798811257,47.27,78387.07,0.0,-0.99058,1e-05,1.0164]
[1777798819314,47.27,78386.28,0.0,-0.99059,1e-05,1.01539]
[1777798821975,47.27,78386.28,0.0,-0.99059,1e-05,1.01539]
[1777798822077,47.27,78386.28,0.0,-0.99059,1e-05,1.01539]
[1777798822322,47.27,78386.28,0.0,-0.99059,1e-05,1.01539]
[1777798822584,47.27,78386.28,0.0,-0.99059,1e-05,1.01539]
[1777798822686,47.27,78386.35,0.0,-0.99059,1e-05,1.01548]
[1777798829385,47.27,78386.42,0.0,-0.99059,1e-05,1.01557]
[1777798830392,47.27,78384.31,0.0,-0.99061,1e-05,1.0129]
[1777798834419,47.27,78384.63,0.0,-0.99063,1e-05,1.01089]
[1777798835242,47.27,78384.63,0.0,-0.99063,1e-05,1.01089]
[1777798835301,47.27,78384.63,0.0,-0.99063,1e-05,1.01089]
[1777798835327,47.27,78384.63,0.0,-0.99063,1e-05,1.01089]
[1777798835427,47.27,78384.56,0.0,-0.99063,1e-05,1.0108]
[1777798840462,47.27,78383.85,0.0,-0.99064,1e-05,1.0099]
[1777798851540,47.27,78383.49,0.0,-0.99065,1e-05,1.00945]
[1777798853440,47.27,78383.67,0.0,-0.99064,1e-05,1.00967]
[1777798853581,47.27,78383.67,0.0,-0.99064,1e-05,1.00967]
[1777798853675,47.27,78383.67,0.0,-0.99064,1e-05,1.00967]
[1777798853827,47.27,78383.67,0.0,-0.99064,1e-05,1.00967]
[1777798853777,47.27,78383.57,0.0,-0.99064,1e-05,1.00955]
[1777798859596,47.27,78384.31,0.0,-0.99063,1e-05,1.01048]
[1777798862617,47.27,78380.48,0.0,-0.99069,1e-05,1.00565]
[1777798863208,47.27,78380.48,0.0,-0.99069,1e-05,1.00565]
[1777798863329,47.27,78380.48,0.0,-0.99069,1e-05,1.00565]
[1777798863436,47.27,78380.48,0.0,-0.99069,1e-05,1.00565]
[1777798863576,47.27,78380.48,0.0,-0.99069,1e-05,1.00565]
[1777798863624,47.27,78380.14,0.0,-0.99069,1e-05,1.00522]
[1777798865638,47.27,78377.95,0.0,-0.99072,1e-05,1.00247]
[1777798869634,47.27,78376.61,0.0,-0.99074,1e-05,1.00078]
[1777798869867,47.27,78376.61,0.0,-0.99074,1e-05,1.00078]
[1777798869667,47.27,78376.4,0.0,-0.99074,1e-05,1.00052]
[1777798870666,47.27,78376.4,0.0,-0.99074,1e-05,1.00052]
[1777798870826,47.27,78376.4,0.0,-0.99074,1e-05,1.00052]
[1777798870868,47.27,78372.97,0.0,-0.99078,1e-05,0.99623]
[1777798871681,47.27,78369.22,0.0,-0.99083,1e-05,0.99155]
[1777798876718,47.27,78367.79,0.0,-0.99085,1e-05,0.98977]
[1777798878733,47.27,78370.87,0.0,-0.99081,1e-05,0.9936]
[1777798880747,47.27,78373.52,0.0,-0.99078,1e-05,0.99691]
[1777798881590,47.27,78373.52,0.0,-0.99078,1e-05,0.99691]
[1777798881829,47.27,78373.52,0.0,-0.99078,1e-05,0.99691]
[1777798881754,47.27,78374.37,0.0,-0.99077,1e-05,0.99798]
[1777798882039,47.27,78374.37,0.0,-0.99077,1e-05,0.99798]
[1777798882077,47.27,78374.37,0.0,-0.99077,1e-05,0.99798]
[1777798888802,47.27,78374.84,0.0,-0.99076,1e-05,0.99856]
[1777798892992,47.27,78374.96,0.0,-0.99078,1e-05,0.99632]
[1777798893080,47.27,78374.96,0.0,-0.99078,1e-05,0.99632]
[1777798893386,47.27,78374.96,0.0,-0.99078,1e-05,0.99632]
[1777798893576,47.27,78374.96,0.0,-0.99078,1e-05,0.99632]
[1777798893839,47.27,78374.92,0.0,-0.99078,1e-05,0.99627]
[1777798906718,47.27,78374.68,0.0,-0.99078,1e-05,0.99597]
[1777798906826,47.27,78374.68,0.0,-0.99078,1e-05,0.99597]
[1777798906930,47.27,78373.02,0.0,-0.9908,1e-05,0.9939]
[1777798907170,47.27,78373.02,0.0,-0.9908,1e-05,0.9939]
[1777798907326,47.27,78373.02,0.0,-0.9908,1e-05,0.9939]
[1777798911876,47.27,78372.91,0.0,-0.99081,1e-05,0.99376]
[1777798911878,47.27,78372.91,0.0,-0.99081,1e-05,0.99376]
[1777798912065,47.27,78372.91,0.0,-0.99081,1e-05,0.99376]
[1777798912080,47.27,78372.91,0.0,-0.99081,1e-05,0.99376]
[1777798921032,47.27,78371.75,0.0,-0.99082,1e-05,0.99232]
[1777798926067,47.27,78371.58,0.0,-0.99082,1e-05,0.99211]
[1777798927962,47.27,78372.08,0.0,-0.99082,1e-05,0.99273]
[1777798928083,47.27,78372.08,0.0,-0.99082,1e-05,0.99273]
[1777798928398,47.27,78372.08,0.0,-0.99082,1e-05,0.99273]
[1777798928576,47.27,78372.08,0.0,-0.99082,1e-05,0.99273]
[1777798928618,47.27,78372.04,0.0,-0.99082,1e-05,0.99268]
[1777798930095,47.27,78369.88,0.0,-0.99085,1e-05,0.98999]
[1777798932936,47.27,78369.03,0.0,-0.99086,1e-05,0.98893]
[1777798933076,47.27,78368.78,0.0,-0.99086,1e-05,0.98862]
[1777798933093,47.27,78368.78,0.0,-0.99086,1e-05,0.98862]
[1777798933326,47.27,78368.78,0.0,-0.99086,1e-05,0.98862]
[1777798933427,47.27,78368.67,0.0,-0.99086,1e-05,0.98848]
[1777798939748,47.27,78367.14,0.0,-0.99088,1e-05,0.98659]
[1777798939827,47.27,78367.14,0.0,-0.99088,1e-05,0.98659]
[1777798939849,47.27,78366.84,0.0,-0.99089,1e-05,0.98621]
[1777798940015,47.27,78366.84,0.0,-0.99089,1e-05,0.98621]
[1777798940076,47.27,78366.84,0.0,-0.99089,1e-05,0.98621]
[1777798945201,47.27,78366.92,0.0,-0.99088,1e-05,0.98631]
[1777798951244,47.27,78366.96,0.0,-0.9909,1e-05,0.98399]
[1777798954255,47.27,78366.45,0.0,-0.99091,1e-05,0.98336]
[1777798954327,47.27,78366.45,0.0,-0.99091,1e-05,0.98336]
[1777798954723,47.27,78366.45,0.0,-0.99091,1e-05,0.98336]
[1777798954827,47.27,78366.45,0.0,-0.99091,1e-05,0.98336]
[1777798954929,47.27,78366.38,0.0,-0.99091,1e-05,0.98327]
[1777798958461,47.27,78366.34,0.0,-0.99091,1e-05,0.98322]
[1777798958516,47.27,78366.31,0.0,-0.99091,1e-05,0.98319]
[1777798959299,47.27,78362.15,0.0,-0.99097,1e-05,0.97805]
[1777798960307,47.27,78360.02,0.0,-0.99099,1e-05,0.97543]
[1777798963597,47.27,78360.05,0.0,-0.99099,1e-05,0.97546]
[1777798963689,47.27,78359.98,0.0,-0.99099,1e-05,0.97538]
[1777798972390,47.27,78359.07,0.0,-0.99101,1e-05,0.97426]
[1777798973220,47.27,78359.07,0.0,-0.99101,1e-05,0.97426]
[1777798973337,47.27,78359.07,0.0,-0.99101,1e-05,0.97426]
[1777798976419,47.27,78355.65,0.0,-0.99105,1e-05,0.97007]
[1777798977970,47.27,78355.65,0.0,-0.99105,1e-05,0.97007]
[1777798978540,47.27,78355.84,0.0,-0.99105,1e-05,0.9703]
[1777798978583,47.27,78355.84,0.0,-0.99105,1e-05,0.9703]
[1777798980777,47.27,78356.13,0.0,-0.99104,1e-05,0.97066]
[1777798980871,47.27,78356.16,0.0,-0.99104,1e-05,0.97069]
[1777798983468,47.27,78358.92,0.0,-0.99101,1e-05,0.97408]
[1777798984475,47.27,78362.43,0.0,-0.99096,1e-05,0.97839]
[1777798985378,47.27,78362.43,0.0,-0.99096,1e-05,0.97839]
[1777798985576,47.27,78362.43,0.0,-0.99096,1e-05,0.97839]
[1777798985690,47.27,78362.43,0.0,-0.99096,1e-05,0.97839]
[1777798985829,47.27,78362.43,0.0,-0.99096,1e-05,0.97839]
[1777798985931,47.27,78363.02,0.0,-0.99096,1e-05,0.97912]
[1777798987497,47.27,78369.82,0.0,-0.99087,1e-05,0.98754]
[1777798988669,47.27,78369.82,0.0,-0.99087,1e-05,0.98754]
[1777798988829,47.27,78369.82,0.0,-0.99087,1e-05,0.98754]
[1777798988878,47.27,78372.35,0.0,-0.99083,1e-05,0.99068]
[1777798994475,47.27,78372.42,0.0,-0.99083,1e-05,0.99077]
[1777798994580,47.27,78372.42,0.0,-0.99083,1e-05,0.99077]
[1777798994681,47.27,78372.26,0.0,-0.99084,1e-05,0.99057]
[1777798995552,47.27,78374.24,0.0,-0.99081,1e-05,0.99304]
[1777798996658,47.27,78374.24,0.0,-0.99081,1e-05,0.99304]
[1777798996827,47.27,78374.24,0.0,-0.99081,1e-05,0.99304]
[1777798998574,47.27,78378.57,0.0,-0.99075,1e-05,0.99845]
[1777798999929,47.27,78378.57,0.0,-0.99075,1e-05,0.99845]
[1777799000077,47.27,78379.2,0.0,-0.99075,1e-05,0.99924]
[1777799005623,47.27,78380.27,0.0,-0.99073,1e-05,1.00058]
[1777799006818,47.27,78380.27,0.0,-0.99073,1e-05,1.00058]
[1777799006830,47.27,78380.27,0.0,-0.99073,1e-05,1.00058]
[1777799006858,47.27,78375.58,0.0,-0.99079,1e-05,0.99471]
[1777799007492,47.27,78375.58,0.0,-0.99079,1e-05,0.99471]
[1777799007576,47.27,78375.58,0.0,-0.99079,1e-05,0.99471]
[1777799007637,47.27,78373.68,0.0,-0.99082,1e-05,0.99234]
[1777799012672,47.27,78372.24,0.0,-0.99086,1e-05,0.98816]
[1777799019722,47.27,78371.77,0.0,-0.99086,1e-05,0.98758]
[1777799020785,47.27,78371.77,0.0,-0.99086,1e-05,0.98758]
[1777799020831,47.27,78371.77,0.0,-0.99086,1e-05,0.98758]
[1777799020886,47.27,78371.75,0.0,-0.99086,1e-05,0.98756]
[1777799021088,47.27,78371.75,0.0,-0.99086,1e-05,0.98756]
[1777799021330,47.27,78371.75,0.0,-0.99086,1e-05,0.98756]
[1777799026771,47.27,78373.08,0.0,-0.99085,1e-05,0.98921]
[1777799027797,47.27,78373.08,0.0,-0.99085,1e-05,0.98921]
[1777799027832,47.27,78373.08,0.0,-0.99085,1e-05,0.98921]
[1777799028043,47.27,78373.08,0.0,-0.99085,1e-05,0.98921]
[1777799027847,47.27,78373.54,0.0,-0.99084,1e-05,0.98978]
[1777799028076,47.27,78373.54,0.0,-0.99084,1e-05,0.98978]
[1777799035838,47.27,78373.61,0.0,-0.99084,1e-05,0.98987]
[1777799046914,47.27,78373.61,0.0,-0.99084,1e-05,0.98987]
[1777799051951,47.27,78373.13,0.0,-0.99085,1e-05,0.98927]
[1777799056985,47.27,78371.98,0.0,-0.99086,1e-05,0.98784]
[1777799058314,47.27,78371.98,0.0,-0.99086,1e-05,0.98784]
[1777799058327,47.27,78371.98,0.0,-0.99086,1e-05,0.98784]
[1777799058902,47.27,78371.98,0.0,-0.99086,1e-05,0.98784]
[1777799059080,47.27,78371.98,0.0,-0.99086,1e-05,0.98784]
[1777799058926,47.27,78371.98,0.0,-0.99086,1e-05,0.98784]
[1777799065043,47.27,78372.24,0.0,-0.99086,1e-05,0.98816]
[1777799075113,47.27,78372.24,0.0,-0.99088,1e-05,0.98579]
[1777799076949,47.27,78372.24,0.0,-0.99088,1e-05,0.98579]
[1777799077087,47.27,78372.24,0.0,-0.99088,1e-05,0.98579]
[1777799076994,47.27,78372.24,0.0,-0.99088,1e-05,0.98579]
[1777799077948,47.27,78372.24,0.0,-0.99088,1e-05,0.98579]
[1777799078075,47.27,78372.24,0.0,-0.99088,1e-05,0.98579]
[1777799078038,47.27,78368.31,0.0,-0.99093,1e-05,0.98092]
[1777799082408,47.27,78366.9,0.0,-0.99095,1e-05,0.97918]
[1777799082575,47.27,78366.9,0.0,-0.99095,1e-05,0.97918]
[1777799083580,47.27,78366.32,0.0,-0.99096,1e-05,0.97846]
[1777799083830,47.27,78366.32,0.0,-0.99096,1e-05,0.97846]
[1777799083926,47.27,78365.42,0.0,-0.99097,1e-05,0.97736]
[1777799090218,47.27,78367.39,0.0,-0.99094,1e-05,0.97978]
[1777799091836,47.27,78367.39,0.0,-0.99094,1e-05,0.97978]
[1777799092081,47.27,78367.39,0.0,-0.99094,1e-05,0.97978]
[1777799094768,47.27,78369.05,0.0,-0.99092,1e-05,0.98184]
[1777799094827,47.27,78369.05,0.0,-0.99092,1e-05,0.98184]
[1777799095837,47.27,78369.44,0.0,-0.99092,1e-05,0.98232]
[1777799096077,47.27,78369.44,0.0,-0.99092,1e-05,0.98232]
[1777799096075,47.27,78373.05,0.0,-0.99087,1e-05,0.98679]
[1777799097034,47.27,78373.05,0.0,-0.99087,1e-05,0.98679]
[1777799097077,47.27,78373.05,0.0,-0.99087,1e-05,0.98679]
[1777799097051,47.27,78375.54,0.0,-0.99084,1e-05,0.98989]
[1777799098274,47.27,78377.19,0.0,-0.99081,1e-05,0.99194]
[1777799099281,47.27,78379.69,0.0,-0.99078,1e-05,0.99506]
[1777799102948,47.27,78380.26,0.0,-0.99077,1e-05,0.99578]
[1777799103076,47.27,78380.26,0.0,-0.99077,1e-05,0.99578]
[1777799103049,47.27,78380.23,0.0,-0.99077,1e-05,0.99574]
[1777799103275,47.27,78380.23,0.0,-0.99077,1e-05,0.99574]
[1777799103326,47.27,78380.23,0.0,-0.99077,1e-05,0.99574]
[1777799103375,47.27,78380.72,0.0,-0.99077,1e-05,0.99635]
[1777799112372,47.27,78380.6,0.0,-0.99077,1e-05,0.9962]
[1777799117407,47.27,78380.52,0.0,-0.99077,1e-05,0.9961]
[1777799122442,47.27,78380.94,0.0,-0.99077,1e-05,0.99663]
[1777799129491,47.27,78380.99,0.0,-0.99076,1e-05,0.99669]
[1777799134526,47.27,78381.05,0.0,-0.99079,1e-05,0.99437]
[1777799142582,47.27,78380.99,0.0,-0.99079,1e-05,0.9943]
[1777799143392,47.27,78380.99,0.0,-0.99079,1e-05,0.9943]
[1777799143575,47.27,78380.99,0.0,-0.99079,1e-05,0.9943]
[1777799144105,47.27,78380.99,0.0,-0.99079,1e-05,0.9943]
[1777799143589,47.27,78380.95,0.0,-0.99079,1e-05,0.99425]
[1777799144324,47.27,78380.95,0.0,-0.99079,1e-05,0.99425]
[1777799151645,47.27,78380.8,0.0,-0.99079,1e-05,0.99406]
[1777799156680,47.27,78380.83,0.0,-0.99079,1e-05,0.9941]
[1777799161715,47.27,78383.61,0.0,-0.99075,1e-05,0.99758]
[1777799162458,47.27,78383.61,0.0,-0.99075,1e-05,0.99758]
[1777799162580,47.27,78383.61,0.0,-0.99075,1e-05,0.99758]
[1777799162722,47.27,78388.02,0.0,-0.99069,1e-05,1.00311]
[1777799163380,47.27,78388.02,0.0,-0.99069,1e-05,1.00311]
[1777799163575,47.27,78388.02,0.0,-0.99069,1e-05,1.00311]
[1777799168764,47.27,78388.4,0.0,-0.99069,1e-05,1.00359]
[1777799171786,47.27,78392.64,0.0,-0.99063,1e-05,1.00894]
[1777799172529,47.27,78392.64,0.0,-0.99063,1e-05,1.00894]
[1777799172576,47.27,78392.64,0.0,-0.99063,1e-05,1.00894]
[1777799172793,47.27,78394.11,0.0,-0.99061,1e-05,1.0108]
[1777799173729,47.27,78394.11,0.0,-0.99061,1e-05,1.0108]
[1777799173827,47.27,78394.11,0.0,-0.99061,1e-05,1.0108]
[1777799178835,47.27,78394.83,0.0,-0.9906,1e-05,1.01172]
[1777799179797,47.27,78394.83,0.0,-0.9906,1e-05,1.01172]
[1777799179828,47.27,78394.83,0.0,-0.9906,1e-05,1.01172]
[1777799179930,47.27,78394.83,0.0,-0.9906,1e-05,1.01172]
[1777799180358,47.27,78394.83,0.0,-0.9906,1e-05,1.01172]
[1777799180583,47.27,78394.83,0.0,-0.9906,1e-05,1.01172]
[1777799185884,47.27,78394.44,0.0,-0.99061,1e-05,1.01122]
[1777799187288,47.27,78394.8,0.0,-0.9906,1e-05,1.01168]
[1777799187324,47.27,78394.8,0.0,-0.9906,1e-05,1.01168]
[1777799188200,47.27,78394.8,0.0,-0.9906,1e-05,1.01168]
[1777799187499,47.27,78394.8,0.0,-0.9906,1e-05,1.01168]
[1777799188325,47.27,78394.8,0.0,-0.9906,1e-05,1.01168]
[1777799193941,47.27,78394.63,0.0,-0.99063,1e-05,1.00904]
[1777799199983,47.27,78394.66,0.0,-0.99063,1e-05,1.00908]
[1777799201223,47.27,78394.66,0.0,-0.99063,1e-05,1.00908]
[1777799201325,47.27,78394.66,0.0,-0.99063,1e-05,1.00908]
[1777799202217,47.27,78394.66,0.0,-0.99063,1e-05,1.00908]
[1777799201997,47.27,78394.53,0.0,-0.99063,1e-05,1.00892]
[1777799202325,47.27,78394.53,0.0,-0.99063,1e-05,1.00892]
[1777799208028,47.27,78394.66,0.0,-0.99063,1e-05,1.00908]
[1777799208040,47.27,78397.41,0.0,-0.99059,1e-05,1.01256]
[1777799208740,47.27,78397.41,0.0,-0.99059,1e-05,1.01256]
[1777799208831,47.27,78397.41,0.0,-0.99059,1e-05,1.01256]
[1777799214082,47.27,78398.63,0.0,-0.99057,1e-05,1.01411]
[1777799214552,47.27,78398.63,0.0,-0.99057,1e-05,1.01411]
[1777799214577,47.27,78398.63,0.0,-0.99057,1e-05,1.01411]
[1777799220124,47.27,78398.75,0.0,-0.99057,1e-05,1.01427]
[1777799222138,47.27,78401.77,0.0,-0.99053,1e-05,1.01811]
[1777799223145,47.27,78404.4,0.0,-0.9905,1e-05,1.02146]
[1777799223491,47.27,78404.4,0.0,-0.9905,1e-05,1.02146]
[1777799223575,47.27,78404.4,0.0,-0.9905,1e-05,1.02146]
[1777799232210,47.27,78404.61,0.0,-0.99049,1e-05,1.02173]
[1777799237245,47.27,78405.26,0.0,-0.99049,1e-05,1.02256]
[1777799238636,47.27,78405.14,0.0,-0.99049,1e-05,1.02241]
[1777799238830,47.27,78405.14,0.0,-0.99049,1e-05,1.02241]
[1777799239259,47.27,78405.36,0.0,-0.99048,1e-05,1.02269]
[1777799240024,47.27,78405.36,0.0,-0.99048,1e-05,1.02269]
[1777799240076,47.27,78405.36,0.0,-0.99048,1e-05,1.02269]
[1777799245300,47.27,78405.27,0.0,-0.99049,1e-05,1.02258]
[1777799255168,47.27,78405.27,0.0,-0.99049,1e-05,1.02258]
[1777799258968,47.27,78404.91,0.0,-0.99051,1e-05,1.01968]
[1777799259074,47.27,78404.91,0.0,-0.99051,1e-05,1.01968]
[1777799259399,47.27,78406.18,0.0,-0.9905,1e-05,1.0213]
[1777799261827,47.27,78406.14,0.0,-0.9905,1e-05,1.02125]
[1777799261878,47.27,78406.14,0.0,-0.9905,1e-05,1.02125]
[1777799270476,47.27,78406.14,0.0,-0.9905,1e-05,1.02125]
[1777799272284,47.27,78406.14,0.0,-0.9905,1e-05,1.02125]
[1777799272325,47.27,78406.14,0.0,-0.9905,1e-05,1.02125]
[1777799277525,47.27,78406.65,0.0,-0.99049,1e-05,1.0219]
[1777799284015,47.27,78406.65,0.0,-0.99049,1e-05,1.0219]
[1777799284077,47.27,78406.65,0.0,-0.99049,1e-05,1.0219]
[1777799287124,47.27,78407.03,0.0,-0.99048,1e-05,1.02239]
[1777799287158,47.27,78407.0,0.0,-0.99048,1e-05,1.02235]
[1777799287328,47.27,78407.0,0.0,-0.99048,1e-05,1.02235]
[1777799289171,47.27,78407.03,0.0,-0.99048,1e-05,1.02239]
[1777799289324,47.27,78410.63,0.0,-0.99044,1e-05,1.027]
[1777799289609,47.27,78416.42,0.0,-0.99036,1e-05,1.03445]
[1777799294714,47.27,78416.92,0.0,-0.99035,1e-05,1.0351]
[1777799294826,47.27,78416.92,0.0,-0.99035,1e-05,1.0351]
[1777799295651,47.27,78412.37,0.0,-0.99041,1e-05,1.02923]
[1777799298761,47.27,78411.89,0.0,-0.99042,1e-05,1.02862]
[1777799298827,47.27,78411.89,0.0,-0.99042,1e-05,1.02862]
[1777799298849,47.27,78411.82,0.0,-0.99042,1e-05,1.02853]
[1777799305721,47.27,78411.89,0.0,-0.99042,1e-05,1.02862]
[1777799306843,47.27,78411.89,0.0,-0.99042,1e-05,1.02862]
[1777799307075,47.27,78411.89,0.0,-0.99042,1e-05,1.02862]
[1777799308918,47.27,78412.29,0.0,-0.99041,1e-05,1.02913]
[1777799309074,47.27,78412.29,0.0,-0.99041,1e-05,1.02913]
[1777799309175,47.27,78415.15,0.0,-0.99037,1e-05,1.03281]
[1777799309749,47.27,78421.6,0.0,-0.99029,1e-05,1.04116]
[1777799311712,47.27,78422.33,0.0,-0.99028,1e-05,1.04211]
[1777799311829,47.27,78422.33,0.0,-0.99028,1e-05,1.04211]
[1777799311931,47.27,78423.05,0.0,-0.99029,1e-05,1.04057]
[1777799314381,47.27,78423.94,0.0,-0.99028,1e-05,1.04172]
[1777799316797,47.27,78428.83,0.0,-0.99021,1e-05,1.04809]
[1777799321832,47.27,78430.27,0.0,-0.99019,1e-05,1.04997]
[1777799326868,47.27,78430.41,0.0,-0.99019,1e-05,1.05015]
[1777799331903,47.27,78430.31,0.0,-0.99019,1e-05,1.05002]
[1777799336940,47.27,78430.93,0.0,-0.99018,1e-05,1.05083]
[1777799339960,47.27,78433.46,0.0,-0.99014,1e-05,1.05415]
[1777799348016,47.27,78433.39,0.0,-0.99015,1e-05,1.05406]
[1777799353050,47.27,78433.36,0.0,-0.99015,1e-05,1.05402]
[1777799361107,47.27,78433.41,0.0,-0.99015,1e-05,1.05408]
[1777799371177,47.27,78433.29,0.0,-0.99017,1e-05,1.05143]
[1777799376212,47.27,78433.63,0.0,-0.99016,1e-05,1.05188]
[1777799385276,47.27,78433.56,0.0,-0.99017,1e-05,1.05178]
[1777799395346,47.27,78433.53,0.0,-0.99017,1e-05,1.05174]
[1777799401388,47.27,78433.76,0.0,-0.99016,1e-05,1.05205]
[1777799406423,47.27,78433.8,0.0,-0.99016,1e-05,1.0521]
[1777799411459,47.27,78430.63,0.0,-0.99021,1e-05,1.04795]
[1777799413473,47.27,78427.75,0.0,-0.99025,1e-05,1.0442]
[1777799418508,47.27,78426.8,0.0,-0.99026,1e-05,1.04296]
[1777799425557,47.27,78426.31,0.0,-0.99027,1e-05,1.04232]
[1777799431598,47.27,78426.47,0.0,-0.99029,1e-05,1.04006]
[1777799440662,47.27,78426.64,0.0,-0.99028,1e-05,1.04028]
[1777799451741,47.27,78426.93,0.0,-0.99028,1e-05,1.04065]
[1777799458790,47.27,78427.1,0.0,-0.99028,1e-05,1.04087]
[1777799465839,47.27,78425.65,0.0,-0.9903,1e-05,1.03899]
[1777799470874,47.27,78426.15,0.0,-0.99029,1e-05,1.03964]
[1777799472888,47.27,78422.26,0.0,-0.99034,1e-05,1.0346]
[1777799478930,47.27,78421.97,0.0,-0.99035,1e-05,1.03423]
[1777799483965,47.27,78421.69,0.0,-0.99035,1e-05,1.03387]
[1777799488999,47.27,78413.7,0.0,-0.99046,1e-05,1.02359]
[1777799490008,47.27,78411.83,0.0,-0.99049,1e-05,1.02119]
[1777799491014,47.27,78411.76,0.0,-0.99051,1e-05,1.01866]
[1777799497056,47.27,78411.63,0.0,-0.99051,1e-05,1.01849]
[1777799502092,47.27,78411.54,0.0,-0.99051,1e-05,1.01838]
[1777799507126,47.27,78411.86,0.0,-0.99051,1e-05,1.01879]
[1777799513168,47.27,78411.92,0.0,-0.99051,1e-05,1.01886]
[1777799520218,47.27,78411.99,0.0,-0.99051,1e-05,1.01895]
[1777799527267,47.27,78412.06,0.0,-0.9905,1e-05,1.01904]
[1777799538346,47.27,78411.83,0.0,-0.99051,1e-05,1.01875]
[1777799543380,47.27,78411.83,0.0,-0.99051,1e-05,1.01875]
[1777799550431,47.27,78411.92,0.0,-0.99051,1e-05,1.01886]
[1777799555465,47.27,78411.92,0.0,-0.99051,1e-05,1.01886]
[1777799555567,47.27,78411.92,0.0,-0.99053,1e-05,1.01642]
[1777799564527,47.27,78412.37,0.0,-0.99052,1e-05,1.017]
[1777799570570,47.27,78411.75,0.0,-0.99053,1e-05,1.01621]
[1777799581667,47.27,78411.89,0.0,-0.99053,1e-05,1.01638]
[1777799587709,47.27,78411.82,0.0,-0.99053,1e-05,1.0163]
[1777799596771,47.27,78412.33,0.0,-0.99052,1e-05,1.01695]
[1777799604794,47.27,78411.97,0.0,-0.99053,1e-05,1.01649]
[1777799612236,47.27,78411.25,0.0,-0.99054,1e-05,1.01557]
[1777799612325,47.27,78411.25,0.0,-0.99054,1e-05,1.01557]
[1777799612338,47.27,78411.72,0.0,-0.99055,1e-05,1.01373]
[1777799617918,47.27,78411.57,0.0,-0.99056,1e-05,1.01354]
[1777799625975,47.27,78411.57,0.0,-0.99056,1e-05,1.01354]
[1777799635039,47.27,78411.46,0.0,-0.99056,1e-05,1.0134]
[1777799640074,47.27,78406.06,0.0,-0.99063,1e-05,1.00655]
[1777799641071,47.27,78406.06,0.0,-0.99063,1e-05,1.00655]
[1777799641327,47.27,78406.06,0.0,-0.99063,1e-05,1.00655]
[1777799645134,47.27,78404.51,0.0,-0.99065,1e-05,1.00459]
[1777799645327,47.27,78404.51,0.0,-0.99065,1e-05,1.00459]
[1777799645428,47.27,78403.44,0.0,-0.99066,1e-05,1.00324]
[1777799651151,47.27,78401.5,0.0,-0.99069,1e-05,1.00079]
[1777799660214,47.27,78401.33,0.0,-0.99069,1e-05,1.00058]
[1777799665574,47.27,78401.52,0.0,-0.99069,1e-05,1.00082]
[1777799665827,47.27,78401.34,0.0,-0.99069,1e-05,1.00059]
[1777799669826,47.27,78402.62,0.0,-0.99067,1e-05,1.00221]
[1777799670183,47.27,78402.62,0.0,-0.99067,1e-05,1.00221]
[1777799670326,47.27,78402.62,0.0,-0.99067,1e-05,1.00221]
[1777799670427,47.27,78402.86,0.0,-0.99067,1e-05,1.00251]
[1777799671291,47.27,78402.93,0.0,-0.99069,1e-05,1.00018]
[1777799676326,47.27,78402.61,0.0,-0.9907,1e-05,0.99978]
[1777799681362,47.27,78401.69,0.0,-0.99071,1e-05,0.99862]
[1777799682664,47.27,78401.69,0.0,-0.99071,1e-05,0.99862]
[1777799682825,47.27,78401.83,0.0,-0.99071,1e-05,0.99879]
[1777799689417,47.27,78400.86,0.0,-0.99072,1e-05,0.99758]
[1777799694701,47.27,78400.86,0.0,-0.99072,1e-05,0.99758]
[1777799694830,47.27,78400.86,0.0,-0.99072,1e-05,0.99758]
[1777799694923,47.27,78400.86,0.0,-0.99072,1e-05,0.99758]
[1777799695075,47.27,78400.86,0.0,-0.99072,1e-05,0.99758]
[1777799695459,47.27,78400.91,0.0,-0.99072,1e-05,0.99764]
[1777799701501,47.27,78401.19,0.0,-0.99072,1e-05,0.99799]
[1777799706536,47.27,78401.04,0.0,-0.99072,1e-05,0.9978]
[1777799718620,47.27,78400.93,0.0,-0.99072,1e-05,0.99766]
[1777799721827,47.27,78400.51,0.0,-0.99072,1e-05,0.99714]
[1777799723944,47.27,78400.54,0.0,-0.99072,1e-05,0.99717]
[1777799724075,47.27,78400.54,0.0,-0.99072,1e-05,0.99717]
[1777799724176,47.27,78400.54,0.0,-0.99072,1e-05,0.99717]
[1777799729699,47.27,78399.37,0.0,-0.99074,1e-05,0.99571]
[1777799732704,47.27,78398.62,0.0,-0.99077,1e-05,0.99236]
[1777799732825,47.27,78398.58,0.0,-0.99077,1e-05,0.99231]
[1777799739768,47.27,78398.41,0.0,-0.99077,1e-05,0.9921]
[1777799745188,47.27,78398.61,0.0,-0.99077,1e-05,0.99235]
[1777799745194,47.27,78398.61,0.0,-0.99077,1e-05,0.99235]
[1777799745325,47.27,78398.61,0.0,-0.99077,1e-05,0.99235]
[1777799745427,47.27,78398.61,0.0,-0.99077,1e-05,0.99235]
[1777799750845,47.27,78398.33,0.0,-0.99077,1e-05,0.992]
[1777799757894,47.27,78398.57,0.0,-0.99077,1e-05,0.9923]
[1777799766957,47.27,78398.0,0.0,-0.99078,1e-05,0.99158]
[1777799771992,47.27,78398.0,0.0,-0.99078,1e-05,0.99158]
[1777799775966,47.27,78398.04,0.0,-0.99078,1e-05,0.99163]
[1777799776076,47.27,78398.04,0.0,-0.99078,1e-05,0.99163]
[1777799776177,47.27,78398.0,0.0,-0.99078,1e-05,0.99158]
[1777799789111,47.27,78399.01,0.0,-0.99077,1e-05,0.99285]
[1777799793139,47.27,78398.85,0.0,-0.99079,1e-05,0.99024]
[1777799798174,47.27,78399.22,0.0,-0.99078,1e-05,0.99071]
[1777799804216,47.27,78399.37,0.0,-0.99078,1e-05,0.99089]
[1777799809251,47.27,78399.13,0.0,-0.99079,1e-05,0.99059]
[1777799814799,47.27,78399.3,0.0,-0.99078,1e-05,0.99081]
[1777799814804,47.27,78399.3,0.0,-0.99078,1e-05,0.99081]
[1777799814826,47.27,78399.3,0.0,-0.99078,1e-05,0.99081]
[1777799814900,47.27,78399.3,0.0,-0.99078,1e-05,0.99081]
[1777799822361,47.27,78399.3,0.0,-0.99078,1e-05,0.99081]
[1777799829409,47.27,78399.4,0.0,-0.99078,1e-05,0.99093]
[1777799839480,47.27,78401.26,0.0,-0.99076,1e-05,0.99326]
[1777799841931,47.27,78402.75,0.0,-0.99074,1e-05,0.99513]
[1777799842075,47.27,78402.75,0.0,-0.99074,1e-05,0.99513]
[1777799842177,47.27,78402.75,0.0,-0.99074,1e-05,0.99513]
[1777799848543,47.27,78402.68,0.0,-0.99074,1e-05,0.99504]
[1777799851564,47.27,78402.59,0.0,-0.99076,1e-05,0.99252]
[1777799855871,47.27,78400.36,0.0,-0.99079,1e-05,0.98973]
[1777799858622,47.27,78400.74,0.0,-0.99079,1e-05,0.9902]
[1777799858691,47.27,78400.74,0.0,-0.99079,1e-05,0.9902]
[1777799858828,47.27,78400.74,0.0,-0.99079,1e-05,0.9902]
[1777799858793,47.27,78400.74,0.0,-0.99079,1e-05,0.9902]
[1777799865662,47.27,78400.95,0.0,-0.99078,1e-05,0.99047]
[1777799870696,47.27,78400.9,0.0,-0.99078,1e-05,0.9904]
[1777799881774,47.27,78401.08,0.0,-0.99078,1e-05,0.99063]
[1777799887539,47.27,78400.9,0.0,-0.99078,1e-05,0.9904]
[1777799887575,47.27,78400.9,0.0,-0.99078,1e-05,0.9904]
[1777799887588,47.27,78400.9,0.0,-0.99078,1e-05,0.9904]
[1777799887827,47.27,78400.9,0.0,-0.99078,1e-05,0.9904]
[1777799887927,47.27,78400.9,0.0,-0.99078,1e-05,0.9904]
[1777799902920,47.27,78401.08,0.0,-0.99078,1e-05,0.99063]
[1777799907956,47.27,78401.08,0.0,-0.99078,1e-05,0.99063]
[1777799915007,47.27,78401.01,0.0,-0.9908,1e-05,0.98814]
[1777799920040,47.27,78400.9,0.0,-0.99081,1e-05,0.988]
[1777799925405,47.27,78400.94,0.0,-0.99081,1e-05,0.98805]
[1777799925575,47.27,78400.94,0.0,-0.99081,1e-05,0.98805]
[1777799925676,47.27,78400.94,0.0,-0.99081,1e-05,0.98805]
[1777799937158,47.27,78400.97,0.0,-0.99081,1e-05,0.98809]
[1777799947229,47.27,78400.97,0.0,-0.99081,1e-05,0.98809]
[1777799957299,47.27,78400.97,0.0,-0.99081,1e-05,0.98809]
[1777799962335,47.27,78402.78,0.0,-0.99078,1e-05,0.99035]
[1777799965101,47.27,78402.79,0.0,-0.99078,1e-05,0.99036]
[1777799965106,47.27,78402.79,0.0,-0.99078,1e-05,0.99036]
[1777799965325,47.27,78402.79,0.0,-0.99078,1e-05,0.99036]
[1777799965356,47.27,78402.75,0.0,-0.99078,1e-05,0.99031]
[1777799968377,47.27,78405.89,0.0,-0.99074,1e-05,0.99424]
[1777799971398,47.27,78406.19,0.0,-0.99076,1e-05,0.99221]
[1777799977441,47.27,78405.92,0.0,-0.99076,1e-05,0.99187]
[1777799982475,47.27,78405.31,0.0,-0.99077,1e-05,0.99111]
[1777799987509,47.27,78405.17,0.0,-0.99077,1e-05,0.99093]
[1777799993546,47.27,78404.89,0.0,-0.99078,1e-05,0.99058]
[1777799993576,47.27,78404.89,0.0,-0.99078,1e-05,0.99058]
[1777799993827,47.27,78404.89,0.0,-0.99078,1e-05,0.99058]
[1777799993928,47.27,78404.89,0.0,-0.99078,1e-05,0.99058]
[1777799998587,47.27,78409.54,0.0,-0.99071,1e-05,0.99641]
[1777800000370,47.27,78411.28,0.0,-0.99069,1e-05,0.9986]
[1777800000575,47.27,78411.28,0.0,-0.99069,1e-05,0.9986]
[1777800000601,47.27,78411.42,0.0,-0.99069,1e-05,0.99878]
[1777800005668,47.27,78411.38,0.0,-0.99069,1e-05,0.99873]
[1777800012685,47.27,78411.84,0.0,-0.99068,1e-05,0.9993]
[1777800017719,47.27,78411.81,0.0,-0.99068,1e-05,0.99927]
[1777800022755,47.27,78411.87,0.0,-0.99068,1e-05,0.99934]
[1777800029805,47.27,78411.54,0.0,-0.99069,1e-05,0.99893]
[1777800038868,47.27,78411.57,0.0,-0.99071,1e-05,0.99654]
[1777800044052,47.27,78411.17,0.0,-0.99071,1e-05,0.99604]
[1777800044076,47.27,78411.17,0.0,-0.99071,1e-05,0.99604]
[1777800044909,47.27,78411.44,0.0,-0.99071,1e-05,0.99638]
[1777800049945,47.27,78412.56,0.0,-0.9907,1e-05,0.99779]
[1777800061022,47.27,78412.3,0.0,-0.9907,1e-05,0.99746]
[1777800067064,47.27,78412.3,0.0,-0.9907,1e-05,0.99746]
[1777800076127,47.27,78412.3,0.0,-0.9907,1e-05,0.99746]
[1777800088211,47.27,78412.41,0.0,-0.9907,1e-05,0.9976]
[1777800091232,47.27,78412.34,0.0,-0.99072,1e-05,0.99509]
[1777800099288,47.27,78412.55,0.0,-0.99072,1e-05,0.99536]
[1777800108581,47.27,78412.37,0.0,-0.99072,1e-05,0.99513]
[1777800108586,47.27,78412.37,0.0,-0.99072,1e-05,0.99513]
[1777800108836,47.27,78412.37,0.0,-0.99072,1e-05,0.99513]
[1777800108909,47.27,78412.37,0.0,-0.99072,1e-05,0.99513]
[1777800119428,47.27,78412.54,0.0,-0.99072,1e-05,0.99535]
[1777800130505,47.27,78412.74,0.0,-0.99072,1e-05,0.9956]
[1777800136476,47.27,78412.53,0.0,-0.99072,1e-05,0.99533]
[1777800136481,47.27,78412.53,0.0,-0.99072,1e-05,0.99533]
[1777800136577,47.27,78412.53,0.0,-0.99072,1e-05,0.99533]
[1777800136578,47.27,78412.53,0.0,-0.99072,1e-05,0.99533]
[1777800141581,47.27,78412.64,0.0,-0.99072,1e-05,0.99547]
[1777800149638,47.27,78412.1,0.0,-0.99072,1e-05,0.99479]
[1777800151861,47.27,78411.92,0.0,-0.99073,1e-05,0.99457]
[1777800151908,47.27,78411.92,0.0,-0.99073,1e-05,0.99457]
[1777800152083,47.27,78411.92,0.0,-0.99073,1e-05,0.99457]
[1777800152182,47.27,78411.92,0.0,-0.99075,1e-05,0.99215]
[1777800154673,47.27,78414.71,0.0,-0.99071,1e-05,0.99565]
[1777800155679,47.27,78418.94,0.0,-0.99065,1e-05,1.00098]
[1777800156466,47.27,78418.94,0.0,-0.99065,1e-05,1.00098]
[1777800156471,47.27,78418.94,0.0,-0.99065,1e-05,1.00098]
[1777800156576,47.27,78418.94,0.0,-0.99065,1e-05,1.00098]
[1777800156687,47.27,78421.33,0.0,-0.99062,1e-05,1.004]
[1777800157781,47.27,78423.91,0.0,-0.99059,1e-05,1.00727]
[1777800160732,47.27,78424.53,0.0,-0.99058,1e-05,1.00806]
[1777800160829,47.27,78424.53,0.0,-0.99058,1e-05,1.00806]
[1777800160883,47.27,78424.96,0.0,-0.99057,1e-05,1.0086]
[1777800169780,47.27,78425.58,0.0,-0.99057,1e-05,1.00939]
[1777800174833,47.27,78425.18,0.0,-0.99057,1e-05,1.00888]
[1777800179868,47.27,78425.89,0.0,-0.99056,1e-05,1.00979]
[1777800181882,47.27,78428.06,0.0,-0.99053,1e-05,1.01255]
[1777800183770,47.27,78428.32,0.0,-0.99053,1e-05,1.01288]
[1777800183830,47.27,78428.32,0.0,-0.99053,1e-05,1.01288]
[1777800183853,47.27,78428.32,0.0,-0.99053,1e-05,1.01288]
[1777800184077,47.27,78428.32,0.0,-0.99053,1e-05,1.01288]
[1777800184177,47.27,78428.32,0.0,-0.99053,1e-05,1.01288]
[1777800189944,47.27,78428.48,0.0,-0.99053,1e-05,1.01308]
[1777800191958,47.27,78432.4,0.0,-0.99047,1e-05,1.01809]
[1777800194570,47.27,78433.46,0.0,-0.99046,1e-05,1.01945]
[1777800194828,47.27,78433.46,0.0,-0.99046,1e-05,1.01945]
[1777800197785,47.27,78434.94,0.0,-0.99044,1e-05,1.02135]
[1777800197828,47.27,78434.94,0.0,-0.99044,1e-05,1.02135]
[1777800198000,47.27,78437.69,0.0,-0.9904,1e-05,1.02488]
[1777800199007,47.27,78441.3,0.0,-0.99035,1e-05,1.02953]
[1777800201031,47.27,78441.76,0.0,-0.99035,1e-05,1.03013]
[1777800201082,47.27,78441.76,0.0,-0.99035,1e-05,1.03013]
[1777800202029,47.27,78444.99,0.0,-0.9903,1e-05,1.03431]
[1777800204046,47.27,78450.87,0.0,-0.99022,1e-05,1.04196]
[1777800205054,47.27,78460.73,0.0,-0.99008,1e-05,1.05488]
[1777800206061,47.27,78464.66,0.0,-0.99003,1e-05,1.06007]
[1777800208269,47.27,78466.13,0.0,-0.99001,1e-05,1.06201]
[1777800208328,47.27,78465.41,0.0,-0.99002,1e-05,1.06106]
[1777800208380,47.27,78465.41,0.0,-0.99002,1e-05,1.06106]
[1777800208576,47.27,78465.41,0.0,-0.99002,1e-05,1.06106]
[1777800209082,47.27,78465.69,0.0,-0.99001,1e-05,1.06143]
[1777800214120,47.27,78465.73,0.0,-0.99004,1e-05,1.05895]
[1777800217780,47.27,78465.19,0.0,-0.99004,1e-05,1.05824]
[1777800217791,47.27,78465.19,0.0,-0.99004,1e-05,1.05824]
[1777800217859,47.27,78465.19,0.0,-0.99004,1e-05,1.05824]
[1777800218148,47.27,78469.18,0.0,-0.98999,1e-05,1.06352]
[1777800220161,47.27,78472.05,0.0,-0.98995,1e-05,1.06733]
[1777800225197,47.27,78475.33,0.0,-0.9899,1e-05,1.0717]
[1777800225756,47.27,78475.33,0.0,-0.9899,1e-05,1.0717]
[1777800225835,47.27,78475.33,0.0,-0.9899,1e-05,1.0717]
[1777800226056,47.27,78475.33,0.0,-0.9899,1e-05,1.0717]
[1777800226077,47.27,78475.33,0.0,-0.9899,1e-05,1.0717]
[1777800226204,47.27,78476.42,0.0,-0.98988,1e-05,1.07316]
[1777800231239,47.27,78475.76,0.0,-0.98989,1e-05,1.07228]
[1777800233240,47.27,78475.1,0.0,-0.9899,1e-05,1.0714]
[1777800233339,47.27,78475.29,0.0,-0.9899,1e-05,1.07165]
[1777800239295,47.27,78474.9,0.0,-0.98991,1e-05,1.07113]
[1777800244330,47.27,78475.3,0.0,-0.9899,1e-05,1.07166]
[1777800245337,47.27,78471.1,0.0,-0.98996,1e-05,1.06607]
[1777800246545,47.27,78471.1,0.0,-0.98996,1e-05,1.06607]
[1777800246578,47.27,78471.1,0.0,-0.98996,1e-05,1.06607]
[1777800246664,47.27,78471.1,0.0,-0.98996,1e-05,1.06607]
[1777800246836,47.27,78471.1,0.0,-0.98996,1e-05,1.06607]
[1777800246853,47.27,78471.24,0.0,-0.98996,1e-05,1.06626]
[1777800250685,47.27,78470.63,0.0,-0.98997,1e-05,1.06545]
[1777800250830,47.27,78470.63,0.0,-0.98997,1e-05,1.06545]
[1777800257424,47.27,78471.28,0.0,-0.98996,1e-05,1.06631]
[1777800259674,47.27,78471.35,0.0,-0.98996,1e-05,1.0664]
[1777800259812,47.27,78471.35,0.0,-0.98996,1e-05,1.0664]
[1777800259826,47.27,78471.35,0.0,-0.98996,1e-05,1.0664]
[1777800259905,47.27,78471.35,0.0,-0.98996,1e-05,1.0664]
[1777800265184,47.27,78471.19,0.0,-0.98996,1e-05,1.06619]
[1777800265189,47.27,78471.19,0.0,-0.98996,1e-05,1.06619]
[1777800265327,47.27,78471.19,0.0,-0.98996,1e-05,1.06619]
[1777800265285,47.27,78471.15,0.0,-0.98996,1e-05,1.06614]
[1777800276557,47.27,78470.67,0.0,-0.98999,1e-05,1.06296]
[1777800277564,47.27,78468.62,0.0,-0.99002,1e-05,1.06025]
[1777800279009,47.27,78468.62,0.0,-0.99002,1e-05,1.06025]
[1777800279075,47.27,78468.62,0.0,-0.99002,1e-05,1.06025]
[1777800279309,47.27,78468.62,0.0,-0.99002,1e-05,1.06025]
[1777800279325,47.27,78468.62,0.0,-0.99002,1e-05,1.06025]
[1777800279358,47.27,78462.14,0.0,-0.99011,1e-05,1.0517]
[1777800281592,47.27,78470.79,0.0,-0.98999,1e-05,1.06312]
[1777800282827,47.27,78470.79,0.0,-0.98999,1e-05,1.06312]
[1777800283079,47.27,78470.79,0.0,-0.98999,1e-05,1.06312]
[1777800283154,47.27,78467.76,0.0,-0.99003,1e-05,1.05911]
[1777800283606,47.27,78463.41,0.0,-0.99009,1e-05,1.05337]
[1777800285106,47.27,78463.41,0.0,-0.99009,1e-05,1.05337]
[1777800285111,47.27,78463.41,0.0,-0.99009,1e-05,1.05337]
[1777800285326,47.27,78463.41,0.0,-0.99009,1e-05,1.05337]
[1777800285129,47.27,78463.13,0.0,-0.99009,1e-05,1.053]
[1777800294683,47.27,78467.55,0.0,-0.99003,1e-05,1.05883]
[1777800296221,47.27,78467.55,0.0,-0.99003,1e-05,1.05883]
[1777800296326,47.27,78471.56,0.0,-0.98998,1e-05,1.06414]
[1777800296726,47.27,78478.95,0.0,-0.98987,1e-05,1.07399]
[1777800298739,47.27,78480.79,0.0,-0.98984,1e-05,1.07645]
[1777800299660,47.27,78480.79,0.0,-0.98984,1e-05,1.07645]
[1777800301256,47.27,78480.65,0.0,-0.98985,1e-05,1.07626]
[1777800301763,47.27,78485.74,0.0,-0.98977,1e-05,1.0831]
[1777800303331,47.27,78482.02,0.0,-0.98983,1e-05,1.0781]
[1777800304661,47.27,78480.18,0.0,-0.98985,1e-05,1.07564]
[1777800304784,47.27,78484.33,0.0,-0.98979,1e-05,1.0812]
[1777800305791,47.27,78487.1,0.0,-0.98975,1e-05,1.08493]
[1777800312839,47.27,78487.07,0.0,-0.98975,1e-05,1.08489]
[1777800317875,47.27,78488.04,0.0,-0.98974,1e-05,1.0862]
[1777800321904,47.27,78490.08,0.0,-0.98971,1e-05,1.08896]
[1777800323725,47.27,78489.11,0.0,-0.98972,1e-05,1.08765]
[1777800323828,47.27,78489.11,0.0,-0.98972,1e-05,1.08765]
[1777800323989,47.27,78489.11,0.0,-0.98972,1e-05,1.08765]
[1777800324078,47.27,78489.11,0.0,-0.98972,1e-05,1.08765]
[1777800324138,47.27,78488.97,0.0,-0.98973,1e-05,1.08746]
[1777800325932,47.27,78485.12,0.0,-0.98978,1e-05,1.08227]
[1777800326939,47.27,78482.8,0.0,-0.98982,1e-05,1.07915]
[1777800328673,47.27,78482.11,0.0,-0.98983,1e-05,1.07822]
[1777800328828,47.27,78482.11,0.0,-0.98983,1e-05,1.07822]
[1777800328953,47.27,78485.91,0.0,-0.98977,1e-05,1.08333]
[1777800329960,47.27,78489.94,0.0,-0.98971,1e-05,1.08877]
[1777800330966,47.27,78492.65,0.0,-0.98967,1e-05,1.09244]
[1777800331974,47.27,78497.92,0.0,-0.98962,1e-05,1.09701]
[1777800332824,47.27,78497.92,0.0,-0.98962,1e-05,1.09701]
[1777800333078,47.27,78497.92,0.0,-0.98962,1e-05,1.09701]
[1777800333283,47.27,78497.92,0.0,-0.98962,1e-05,1.09701]
[1777800333329,47.27,78497.92,0.0,-0.98962,1e-05,1.09701]
[1777800333384,47.27,78503.64,0.0,-0.98954,1e-05,1.10481]
[1777800333988,47.27,78505.71,0.0,-0.98951,1e-05,1.10765]
[1777800337009,47.27,78511.04,0.0,-0.98943,1e-05,1.11498]
[1777800339023,47.27,78513.28,0.0,-0.98939,1e-05,1.11807]
[1777800340219,47.27,78513.28,0.0,-0.98939,1e-05,1.11807]
[1777800340333,47.27,78513.28,0.0,-0.98939,1e-05,1.11807]
[1777800341037,47.27,78509.51,0.0,-0.98945,1e-05,1.11287]
[1777800342362,47.27,78509.51,0.0,-0.98945,1e-05,1.11287]
[1777800342402,47.27,78509.51,0.0,-0.98945,1e-05,1.11287]
[1777800342578,47.27,78508.24,0.0,-0.98947,1e-05,1.11112]
[1777800343050,47.27,78506.11,0.0,-0.9895,1e-05,1.1082]
[1777800344058,47.27,78500.91,0.0,-0.98958,1e-05,1.10108]
[1777800345065,47.27,78498.88,0.0,-0.98961,1e-05,1.09831]
[1777800345606,47.27,78498.88,0.0,-0.98961,1e-05,1.09831]
[1777800345786,47.27,78498.88,0.0,-0.98961,1e-05,1.09831]
[1777800345830,47.27,78498.88,0.0,-0.98961,1e-05,1.09831]
[1777800345887,47.27,78498.88,0.0,-0.98961,1e-05,1.09831]
[1777800351106,47.27,78498.34,0.0,-0.98961,1e-05,1.09758]
[1777800353147,47.27,78498.34,0.0,-0.98961,1e-05,1.09758]
[1777800353328,47.27,78498.34,0.0,-0.98961,1e-05,1.09758]
[1777800353514,47.27,78498.02,0.0,-0.98962,1e-05,1.09714]
[1777800353578,47.27,78498.02,0.0,-0.98962,1e-05,1.09714]
[1777800354129,47.27,78498.2,0.0,-0.98962,1e-05,1.09739]
[1777800359164,47.27,78495.27,0.0,-0.98966,1e-05,1.0934]
[1777800360171,47.27,78492.46,0.0,-0.9897,1e-05,1.0896]
[1777800361069,47.27,78492.46,0.0,-0.9897,1e-05,1.0896]
[1777800361078,47.27,78492.46,0.0,-0.9897,1e-05,1.0896]
[1777800365206,47.27,78500.05,0.0,-0.98959,1e-05,1.09991]
[1777800365818,47.27,78500.05,0.0,-0.98959,1e-05,1.09991]
[1777800365831,47.27,78500.05,0.0,-0.98959,1e-05,1.09991]
[1777800366598,47.27,78501.02,0.0,-0.98957,1e-05,1.10123]
[1777800366834,47.27,78501.02,0.0,-0.98957,1e-05,1.10123]
[1777800367220,47.27,78501.09,0.0,-0.98957,1e-05,1.10133]
[1777800369233,47.27,78503.35,0.0,-0.98954,1e-05,1.10442]
[1777800373764,47.27,78504.8,0.0,-0.98952,1e-05,1.1064]
[1777800373828,47.27,78504.8,0.0,-0.98952,1e-05,1.1064]
[1777800377021,47.27,78504.44,0.0,-0.98952,1e-05,1.10591]
[1777800377075,47.27,78504.44,0.0,-0.98952,1e-05,1.10591]
[1777800377290,47.27,78501.6,0.0,-0.98957,1e-05,1.10202]
[1777800377835,47.27,78501.6,0.0,-0.98957,1e-05,1.10202]
[1777800378076,47.27,78501.6,0.0,-0.98957,1e-05,1.10202]
[1777800383317,47.27,78499.79,0.0,-0.98959,1e-05,1.09955]
[1777800383325,47.27,78499.79,0.0,-0.98959,1e-05,1.09955]
[1777800383616,47.27,78499.79,0.0,-0.98959,1e-05,1.09955]
[1777800383828,47.27,78499.79,0.0,-0.98959,1e-05,1.09955]
[1777800384339,47.27,78499.61,0.0,-0.9896,1e-05,1.09931]
[1777800389374,47.27,78499.69,0.0,-0.98959,1e-05,1.09942]
[1777800391388,47.27,78500.61,0.0,-0.9896,1e-05,1.09807]
[1777800391494,47.27,78500.61,0.0,-0.9896,1e-05,1.09807]
[1777800391576,47.27,78500.61,0.0,-0.9896,1e-05,1.09807]
[1777800398437,47.27,78500.38,0.0,-0.98961,1e-05,1.09776]
[1777800402377,47.27,78499.66,0.0,-0.98962,1e-05,1.09678]
[1777800402583,47.27,78499.51,0.0,-0.98962,1e-05,1.09658]
[1777800403457,47.27,78499.51,0.0,-0.98962,1e-05,1.09658]
[1777800403472,47.27,78498.98,0.0,-0.98963,1e-05,1.09585]
[1777800403577,47.27,78498.98,0.0,-0.98963,1e-05,1.09585]
[1777800413542,47.27,78498.35,0.0,-0.98964,1e-05,1.095]
[1777800416274,47.27,78498.35,0.0,-0.98964,1e-05,1.095]
[1777800416326,47.27,78498.35,0.0,-0.98964,1e-05,1.095]
[1777800421371,47.27,78498.87,0.0,-0.98963,1e-05,1.09571]
[1777800421427,47.27,78499.15,0.0,-0.98963,1e-05,1.09609]
[1777800421576,47.27,78499.15,0.0,-0.98963,1e-05,1.09609]
[1777800422234,47.27,78499.15,0.0,-0.98963,1e-05,1.09609]
[1777800422325,47.27,78499.15,0.0,-0.98963,1e-05,1.09609]
[1777800422605,47.27,78496.97,0.0,-0.98966,1e-05,1.09312]
[1777800424619,47.27,78494.74,0.0,-0.98969,1e-05,1.0901]
[1777800426177,47.27,78494.74,0.0,-0.98969,1e-05,1.0901]
[1777800426325,47.27,78494.74,0.0,-0.98969,1e-05,1.0901]
[1777800426401,47.27,78494.74,0.0,-0.98969,1e-05,1.0901]
[1777800431667,47.27,78493.06,0.0,-0.98971,1e-05,1.08783]
[1777800436765,47.27,78493.09,0.0,-0.98971,1e-05,1.08787]
[1777800436828,47.27,78493.09,0.0,-0.98971,1e-05,1.08787]
[1777800442269,47.27,78493.63,0.0,-0.98971,1e-05,1.0886]
[1777800442325,47.27,78493.63,0.0,-0.98971,1e-05,1.0886]
[1777800442416,47.27,78493.66,0.0,-0.98971,1e-05,1.08864]
[1777800444002,47.27,78493.63,0.0,-0.98971,1e-05,1.0886]
[1777800444077,47.27,78493.63,0.0,-0.98971,1e-05,1.0886]
[1777800444761,47.27,78497.88,0.0,-0.98964,1e-05,1.09436]
[1777800450123,47.27,78498.22,0.0,-0.98964,1e-05,1.09482]
[1777800450332,47.27,78498.22,0.0,-0.98964,1e-05,1.09482]
[1777800450363,47.27,78498.22,0.0,-0.98964,1e-05,1.09482]
[1777800450433,47.27,78498.06,0.0,-0.98964,1e-05,1.0946]
[1777800450580,47.27,78498.06,0.0,-0.98964,1e-05,1.0946]
[1777800450803,47.27,78495.48,0.0,-0.98968,1e-05,1.0911]
[1777800455054,47.27,78494.11,0.0,-0.98972,1e-05,1.08667]
[1777800455074,47.27,78494.11,0.0,-0.98972,1e-05,1.08667]
[1777800455155,47.27,78494.23,0.0,-0.98972,1e-05,1.08683]
[1777800456959,47.27,78494.23,0.0,-0.98972,1e-05,1.08683]
[1777800457078,47.27,78494.23,0.0,-0.98972,1e-05,1.08683]
[1777800459866,47.27,78497.37,0.0,-0.98968,1e-05,1.09108]
[1777800465089,47.27,78497.34,0.0,-0.98968,1e-05,1.09104]
[1777800465325,47.27,78497.34,0.0,-0.98968,1e-05,1.09104]
[1777800466519,47.27,78497.48,0.0,-0.98967,1e-05,1.09123]
[1777800465908,47.27,78500.9,0.0,-0.98962,1e-05,1.09587]
[1777800466579,47.27,78500.9,0.0,-0.98962,1e-05,1.09587]
[1777800466915,47.27,78505.62,0.0,-0.98955,1e-05,1.10231]
[1777800467941,47.27,78505.62,0.0,-0.98955,1e-05,1.10231]
[1777800468074,47.27,78505.62,0.0,-0.98955,1e-05,1.10231]
[1777800468140,47.27,78507.98,0.0,-0.98952,1e-05,1.10554]
[1777800468929,47.27,78512.0,0.0,-0.98946,1e-05,1.11106]
[1777800470471,47.27,78512.0,0.0,-0.98946,1e-05,1.11106]
[1777800470576,47.27,78512.0,0.0,-0.98946,1e-05,1.11106]
[1777800470519,47.27,78512.98,0.0,-0.98945,1e-05,1.11241]
[1777800475978,47.27,78515.45,0.0,-0.98941,1e-05,1.11581]
[1777800478999,47.27,78512.52,0.0,-0.98945,1e-05,1.11177]
[1777800484034,47.27,78512.78,0.0,-0.98945,1e-05,1.11213]
[1777800490077,47.27,78512.46,0.0,-0.98945,1e-05,1.11169]
[1777800495112,47.27,78513.51,0.0,-0.98944,1e-05,1.11314]
[1777800500147,47.27,78514.25,0.0,-0.98943,1e-05,1.11416]
[1777800505181,47.27,78515.2,0.0,-0.98941,1e-05,1.11547]
[1777800510217,47.27,78514.31,0.0,-0.98943,1e-05,1.11424]
[1777800515252,47.27,78514.18,0.0,-0.98945,1e-05,1.11144]
[1777800521295,47.27,78515.06,0.0,-0.98944,1e-05,1.11265]
[1777800526329,47.27,78515.23,0.0,-0.98944,1e-05,1.11288]
[1777800532372,47.27,78515.67,0.0,-0.98943,1e-05,1.11349]
[1777800539421,47.27,78515.5,0.0,-0.98943,1e-05,1.11325]
[1777800541434,47.27,78513.43,0.0,-0.98946,1e-05,1.1104]
[1777800545473,47.27,78511.34,0.0,-0.98949,1e-05,1.10753]
[1777800550508,47.27,78510.72,0.0,-0.9895,1e-05,1.10668]
[1777800556550,47.27,78508.22,0.0,-0.98954,1e-05,1.10326]
[1777800557557,47.27,78504.6,0.0,-0.98959,1e-05,1.09831]
[1777800559571,47.27,78500.28,0.0,-0.98966,1e-05,1.09244]
[1777800563599,47.27,78498.64,0.0,-0.98968,1e-05,1.09021]
[1777800566620,47.27,78496.15,0.0,-0.98972,1e-05,1.08684]
[1777800571655,47.27,78494.14,0.0,-0.98977,1e-05,1.08155]
[1777800579711,47.27,78494.51,0.0,-0.98976,1e-05,1.08205]
[1777800584746,47.27,78493.8,0.0,-0.98977,1e-05,1.08109]
[1777800588773,47.27,78495.72,0.0,-0.98975,1e-05,1.08368]
[1777800594068,47.27,78495.17,0.0,-0.98975,1e-05,1.08294]
[1777800599851,47.27,78495.41,0.0,-0.98975,1e-05,1.08326]
[1777800604886,47.27,78494.53,0.0,-0.98976,1e-05,1.08208]
[1777800613960,47.27,78495.01,0.0,-0.98976,1e-05,1.08272]
[1777800618994,47.27,78492.73,0.0,-0.98979,1e-05,1.07965]
[1777800620008,47.27,78489.84,0.0,-0.98983,1e-05,1.07577]
[1777800621008,47.27,78485.45,0.0,-0.98989,1e-05,1.0699]
[1777800623023,47.27,78480.4,0.0,-0.98997,1e-05,1.06317]
[1777800626044,47.27,78478.44,0.0,-0.98999,1e-05,1.06057]
[1777800630962,47.27,78477.94,0.0,-0.99,1e-05,1.05991]
[1777800631080,47.27,78477.94,0.0,-0.99,1e-05,1.05991]
[1777800635107,47.27,78480.56,0.0,-0.98999,1e-05,1.06084]
[1777800636697,47.27,78480.56,0.0,-0.98999,1e-05,1.06084]
[1777800636730,47.27,78484.52,0.0,-0.98993,1e-05,1.06611]
[1777800638325,47.27,78484.98,0.0,-0.98992,1e-05,1.06672]
[1777800638419,47.27,78487.63,0.0,-0.98989,1e-05,1.07025]
[1777800641149,47.27,78490.78,0.0,-0.98984,1e-05,1.07447]
[1777800643438,47.27,78491.05,0.0,-0.98984,1e-05,1.07483]
[1777800643576,47.27,78491.05,0.0,-0.98984,1e-05,1.07483]
[1777800643641,47.27,78491.49,0.0,-0.98983,1e-05,1.07542]
[1777800644334,47.27,78491.49,0.0,-0.98983,1e-05,1.07542]
[1777800644436,47.27,78495.58,0.0,-0.98977,1e-05,1.08092]
[1777800645181,47.27,78499.78,0.0,-0.98971,1e-05,1.08658]
[1777800648040,47.27,78501.02,0.0,-0.98969,1e-05,1.08826]
[1777800653631,47.27,78500.87,0.0,-0.9897,1e-05,1.08806]
[1777800653713,47.27,78497.95,0.0,-0.98974,1e-05,1.08411]
[1777800654250,47.27,78500.78,0.0,-0.9897,1e-05,1.08794]
[1777800656264,47.27,78502.96,0.0,-0.98966,1e-05,1.09089]
[1777800657230,47.27,78502.96,0.0,-0.98966,1e-05,1.09089]
[1777800663313,47.27,78502.92,0.0,-0.98967,1e-05,1.09084]
[1777800665172,47.27,78502.26,0.0,-0.98968,1e-05,1.08994]
[1777800665329,47.27,78502.26,0.0,-0.98968,1e-05,1.08994]
[1777800665366,47.27,78498.85,0.0,-0.98972,1e-05,1.08533]
[1777800666333,47.27,78494.43,0.0,-0.98979,1e-05,1.07937]
[1777800667249,47.27,78494.43,0.0,-0.98979,1e-05,1.07937]
[1777800667326,47.27,78494.43,0.0,-0.98979,1e-05,1.07937]
[1777800667341,47.27,78490.75,0.0,-0.98984,1e-05,1.07443]
[1777800669227,47.27,78490.54,0.0,-0.98984,1e-05,1.07415]
[1777800669331,47.27,78490.54,0.0,-0.98984,1e-05,1.07415]
[1777800670362,47.27,78487.13,0.0,-0.98989,1e-05,1.06959]
[1777800671369,47.27,78485.21,0.0,-0.98992,1e-05,1.06703]
[1777800676404,47.27,78484.12,0.0,-0.98994,1e-05,1.06557]
[1777800681439,47.27,78483.99,0.0,-0.98994,1e-05,1.0654]
[1777800686474,47.27,78482.8,0.0,-0.98996,1e-05,1.06382]
[1777800690569,47.27,78482.79,0.0,-0.98996,1e-05,1.0638]
[1777800690577,47.27,78482.79,0.0,-0.98996,1e-05,1.0638]
[1777800690670,47.27,78482.79,0.0,-0.98996,1e-05,1.0638]
[1777800692310,47.27,78482.2,0.0,-0.98999,1e-05,1.06048]
[1777800692327,47.27,78482.2,0.0,-0.98999,1e-05,1.06048]
[1777800697551,47.27,78482.36,0.0,-0.98999,1e-05,1.06069]
[1777800700572,47.27,78478.84,0.0,-0.99003,1e-05,1.05603]
[1777800701579,47.27,78475.68,0.0,-0.99008,1e-05,1.05186]
[1777800702281,47.27,78475.68,0.0,-0.99008,1e-05,1.05186]
[1777800702324,47.27,78475.68,0.0,-0.99008,1e-05,1.05186]
[1777800702586,47.27,78475.21,0.0,-0.99009,1e-05,1.05124]
[1777800703809,47.27,78475.21,0.0,-0.99009,1e-05,1.05124]
[1777800703835,47.27,78475.21,0.0,-0.99009,1e-05,1.05124]
[1777800707621,47.27,78473.13,0.0,-0.99012,1e-05,1.0485]
[1777800710657,47.27,78471.99,0.0,-0.99013,1e-05,1.047]
[1777800710825,47.27,78471.99,0.0,-0.99013,1e-05,1.047]
[1777800710893,47.27,78471.66,0.0,-0.99014,1e-05,1.04657]
[1777800711923,47.27,78470.77,0.0,-0.99015,1e-05,1.0454]
[1777800712079,47.27,78470.77,0.0,-0.99015,1e-05,1.0454]
[1777800717695,47.27,78469.38,0.0,-0.99017,1e-05,1.04358]
[1777800718019,47.27,78469.38,0.0,-0.99017,1e-05,1.04358]
[1777800718075,47.27,78469.38,0.0,-0.99017,1e-05,1.04358]
[1777800718702,47.27,78469.42,0.0,-0.99017,1e-05,1.04364]
[1777800719806,47.27,78469.42,0.0,-0.99017,1e-05,1.04364]
[1777800719829,47.27,78469.42,0.0,-0.99017,1e-05,1.04364]
[1777800726761,47.27,78471.93,0.0,-0.99013,1e-05,1.04693]
[1777800728421,47.27,78473.16,0.0,-0.99011,1e-05,1.04854]
[1777800728576,47.27,78473.16,0.0,-0.99011,1e-05,1.04854]
[1777800728774,47.27,78473.13,0.0,-0.99012,1e-05,1.0485]
[1777800729726,47.27,78473.13,0.0,-0.99012,1e-05,1.0485]
[1777800729829,47.27,78473.13,0.0,-0.99012,1e-05,1.0485]
[1777800735824,47.27,78473.74,0.0,-0.99011,1e-05,1.0493]
[1777800736611,47.27,78473.74,0.0,-0.99011,1e-05,1.0493]
[1777800736830,47.27,78473.74,0.0,-0.99011,1e-05,1.0493]
[1777800745893,47.27,78472.98,0.0,-0.99012,1e-05,1.04831]
[1777800746900,47.27,78470.59,0.0,-0.99015,1e-05,1.04517]
[1777800748634,47.27,78469.46,0.0,-0.99017,1e-05,1.04369]
[1777800748826,47.27,78469.46,0.0,-0.99017,1e-05,1.04369]
[1777800748915,47.27,78469.4,0.0,-0.99017,1e-05,1.04361]
[1777800750206,47.27,78469.01,0.0,-0.99017,1e-05,1.0431]
[1777800750337,47.27,78469.01,0.0,-0.99017,1e-05,1.0431]
[1777800755994,47.27,78466.71,0.0,-0.99023,1e-05,1.03758]
[1777800757568,47.27,78466.71,0.0,-0.99023,1e-05,1.03758]
[1777800757576,47.27,78466.71,0.0,-0.99023,1e-05,1.03758]
[1777800757659,47.27,78465.64,0.0,-0.99024,1e-05,1.03619]
[1777800759318,47.27,78465.31,0.0,-0.99025,1e-05,1.03576]
[1777800759329,47.27,78465.31,0.0,-0.99025,1e-05,1.03576]
[1777800763880,47.27,78464.07,0.0,-0.99026,1e-05,1.03415]
[1777800763918,47.27,78464.0,0.0,-0.99027,1e-05,1.03406]
[1777800764076,47.27,78464.0,0.0,-0.99027,1e-05,1.03406]
[1777800765073,47.27,78463.38,0.0,-0.99027,1e-05,1.03325]
[1777800765326,47.27,78463.38,0.0,-0.99027,1e-05,1.03325]
[1777800770092,47.27,78460.78,0.0,-0.99031,1e-05,1.02988]
[1777800771315,47.27,78460.78,0.0,-0.99031,1e-05,1.02988]
[1777800771325,47.27,78460.78,0.0,-0.99031,1e-05,1.02988]
[1777800771405,47.27,78460.71,0.0,-0.99031,1e-05,1.02979]
[1777800772150,47.27,78460.71,0.0,-0.99031,1e-05,1.02979]
[1777800772330,47.27,78460.71,0.0,-0.99031,1e-05,1.02979]
[1777800776133,47.27,78464.09,0.0,-0.99026,1e-05,1.03417]
[1777800777754,47.27,78464.09,0.0,-0.99026,1e-05,1.03417]
[1777800777826,47.27,78464.09,0.0,-0.99026,1e-05,1.03417]
[1777800777855,47.27,78464.34,0.0,-0.99026,1e-05,1.0345]
[1777800778941,47.27,78464.34,0.0,-0.99026,1e-05,1.0345]
[1777800779079,47.27,78464.56,0.0,-0.99026,1e-05,1.03479]
[1777800782601,47.27,78465.19,0.0,-0.99025,1e-05,1.03561]
[1777800782826,47.27,78465.19,0.0,-0.99025,1e-05,1.03561]
[1777800782920,47.27,78468.66,0.0,-0.9902,1e-05,1.04013]
[1777800783184,47.27,78470.48,0.0,-0.99018,1e-05,1.04251]
[1777800784482,47.27,78470.48,0.0,-0.99018,1e-05,1.04251]
[1777800784577,47.27,78470.48,0.0,-0.99018,1e-05,1.04251]
[1777800792247,47.27,78468.01,0.0,-0.99021,1e-05,1.03928]
[1777800793699,47.27,78468.01,0.0,-0.99021,1e-05,1.03928]
[1777800793826,47.27,78468.01,0.0,-0.99021,1e-05,1.03928]
[1777800793854,47.27,78463.55,0.0,-0.99027,1e-05,1.03347]
[1777800795607,47.27,78462.25,0.0,-0.99029,1e-05,1.03178]
[1777800795826,47.27,78462.25,0.0,-0.99029,1e-05,1.03178]
[1777800800303,47.27,78459.09,0.0,-0.99033,1e-05,1.02769]
[1777800802543,47.27,78459.09,0.0,-0.99033,1e-05,1.02769]
[1777800802579,47.27,78459.09,0.0,-0.99033,1e-05,1.02769]
[1777800805791,47.27,78458.57,0.0,-0.99034,1e-05,1.02702]
[1777800805826,47.27,78458.57,0.0,-0.99034,1e-05,1.02702]
[1777800805890,47.27,78457.61,0.0,-0.99035,1e-05,1.02578]
[1777800806345,47.27,78454.48,0.0,-0.9904,1e-05,1.02174]
[1777800808108,47.27,78453.72,0.0,-0.99041,1e-05,1.02077]
[1777800808328,47.27,78453.72,0.0,-0.99041,1e-05,1.02077]
[1777800808360,47.27,78451.55,0.0,-0.99044,1e-05,1.01798]
[1777800813394,47.27,78452.24,0.0,-0.99045,1e-05,1.01639]
[1777800815252,47.27,78451.25,0.0,-0.99046,1e-05,1.01512]
[1777800815328,47.27,78451.25,0.0,-0.99046,1e-05,1.01512]
[1777800815411,47.27,78450.96,0.0,-0.99047,1e-05,1.01475]
[1777800816909,47.27,78450.96,0.0,-0.99047,1e-05,1.01475]
[1777800817076,47.27,78451.03,0.0,-0.99047,1e-05,1.01484]
[1777800823467,47.27,78450.85,0.0,-0.99047,1e-05,1.01461]
[1777800828712,47.27,78449.6,0.0,-0.99049,1e-05,1.01301]
[1777800828825,47.27,78449.6,0.0,-0.99049,1e-05,1.01301]
[1777800828890,47.27,78449.07,0.0,-0.99049,1e-05,1.01233]
[1777800830590,47.27,78449.0,0.0,-0.99049,1e-05,1.01224]
[1777800830834,47.27,78449.0,0.0,-0.99049,1e-05,1.01224]
[1777800835498,47.27,78449.5,0.0,-0.99049,1e-05,1.01288]
[1777800835574,47.27,78449.5,0.0,-0.99049,1e-05,1.01288]
[1777800835666,47.27,78449.5,0.0,-0.99049,1e-05,1.01288]
[1777800842600,47.27,78450.3,0.0,-0.99048,1e-05,1.0139]
[1777800847635,47.27,78450.91,0.0,-0.99047,1e-05,1.01469]
[1777800848719,47.27,78450.91,0.0,-0.99047,1e-05,1.01469]
[1777800848829,47.27,78450.91,0.0,-0.99047,1e-05,1.01469]
[1777800848928,47.27,78455.26,0.0,-0.99041,1e-05,1.02027]
[1777800853993,47.27,78455.74,0.0,-0.9904,1e-05,1.02088]
[1777800854085,47.27,78455.28,0.0,-0.99041,1e-05,1.02029]
[1777800858012,47.27,78456.0,0.0,-0.9904,1e-05,1.02122]
[1777800858074,47.27,78456.73,0.0,-0.99039,1e-05,1.02216]
[1777800858715,47.27,78457.78,0.0,-0.99037,1e-05,1.02351]
[1777800861032,47.27,78458.9,0.0,-0.99036,1e-05,1.02496]
[1777800861080,47.27,78459.64,0.0,-0.99035,1e-05,1.02591]
[1777800865764,47.27,78460.91,0.0,-0.99033,1e-05,1.02755]
[1777800866880,47.27,78460.91,0.0,-0.99033,1e-05,1.02755]
[1777800867778,47.27,78462.34,0.0,-0.99031,1e-05,1.02941]
[1777800868785,47.27,78466.13,0.0,-0.99026,1e-05,1.03433]
[1777800869573,47.27,78466.13,0.0,-0.99026,1e-05,1.03433]
[1777800869830,47.27,78466.13,0.0,-0.99026,1e-05,1.03433]
[1777800869931,47.27,78471.96,0.0,-0.99018,1e-05,1.04193]
[1777800870799,47.27,78474.24,0.0,-0.99015,1e-05,1.04492]
[1777800871806,47.27,78475.16,0.0,-0.99016,1e-05,1.0436]
[1777800872780,47.27,78475.16,0.0,-0.99016,1e-05,1.0436]
[1777800872826,47.27,78475.16,0.0,-0.99016,1e-05,1.0436]
[1777800872927,47.27,78476.69,0.0,-0.99013,1e-05,1.04561]
[1777800873586,47.27,78476.69,0.0,-0.99013,1e-05,1.04561]
[1777800873828,47.27,78476.69,0.0,-0.99013,1e-05,1.04561]
[1777800873929,47.27,78478.35,0.0,-0.99011,1e-05,1.04779]
[1777800878854,47.27,78480.19,0.0,-0.99009,1e-05,1.05021]
[1777800880487,47.27,78480.08,0.0,-0.99009,1e-05,1.05006]
[1777800880576,47.27,78480.08,0.0,-0.99009,1e-05,1.05006]
[1777800881876,47.27,78482.5,0.0,-0.99005,1e-05,1.05325]
[1777800883890,47.27,78487.89,0.0,-0.98998,1e-05,1.06039]
[1777800884897,47.27,78490.34,0.0,-0.98994,1e-05,1.06365]
[1777800885329,47.27,78490.34,0.0,-0.98994,1e-05,1.06365]
[1777800885905,47.27,78492.13,0.0,-0.98992,1e-05,1.06603]
[1777800886357,47.27,78492.13,0.0,-0.98992,1e-05,1.06603]
[1777800886577,47.27,78492.13,0.0,-0.98992,1e-05,1.06603]
[1777800886912,47.27,78495.24,0.0,-0.98987,1e-05,1.07018]
[1777800888926,47.27,78498.15,0.0,-0.98983,1e-05,1.07408]
[1777800889492,47.27,78498.15,0.0,-0.98983,1e-05,1.07408]
[1777800889577,47.27,78498.15,0.0,-0.98983,1e-05,1.07408]
[1777800891327,47.27,78498.85,0.0,-0.98982,1e-05,1.07502]
[1777800891794,47.27,78498.85,0.0,-0.98982,1e-05,1.07502]
[1777800891947,47.27,78499.34,0.0,-0.98981,1e-05,1.07568]
[1777800895877,47.27,78501.05,0.0,-0.98979,1e-05,1.07797]
[1777800896078,47.27,78501.05,0.0,-0.98979,1e-05,1.07797]
[1777800898279,47.27,78500.83,0.0,-0.98979,1e-05,1.07768]
[1777800898328,47.27,78500.83,0.0,-0.98979,1e-05,1.07768]
[1777800898996,47.27,78500.9,0.0,-0.98979,1e-05,1.07777]
[1777800904032,47.27,78499.4,0.0,-0.98981,1e-05,1.07576]
[1777800905627,47.27,78498.33,0.0,-0.98983,1e-05,1.07432]
[1777800905833,47.27,78498.33,0.0,-0.98983,1e-05,1.07432]
[1777800907444,47.27,78500.2,0.0,-0.9898,1e-05,1.07683]
[1777800907576,47.27,78500.2,0.0,-0.9898,1e-05,1.07683]
[1777800908060,47.27,78501.99,0.0,-0.98977,1e-05,1.07924]
[1777800913095,47.27,78503.93,0.0,-0.98975,1e-05,1.08185]
[1777800917200,47.27,78503.79,0.0,-0.98975,1e-05,1.08166]
[1777800917330,47.27,78503.79,0.0,-0.98975,1e-05,1.08166]
[1777800919117,47.27,78503.79,0.0,-0.98975,1e-05,1.08166]
[1777800919332,47.27,78505.71,0.0,-0.98972,1e-05,1.08426]
[1777800920096,47.27,78505.71,0.0,-0.98972,1e-05,1.08426]
[1777800919352,47.27,78510.14,0.0,-0.98966,1e-05,1.09026]
[1777800920326,47.27,78510.14,0.0,-0.98966,1e-05,1.09026]
[1777800920380,47.27,78510.26,0.0,-0.98965,1e-05,1.09042]
[1777800925180,47.27,78513.39,0.0,-0.98961,1e-05,1.09467]
[1777800927078,47.27,78513.39,0.0,-0.98961,1e-05,1.09467]
[1777800927328,47.27,78513.97,0.0,-0.9896,1e-05,1.09546]
[1777800932229,47.27,78515.21,0.0,-0.9896,1e-05,1.09455]
[1777800934556,47.27,78515.25,0.0,-0.9896,1e-05,1.0946]
[1777800934582,47.27,78515.25,0.0,-0.9896,1e-05,1.0946]
[1777800935498,47.27,78515.64,0.0,-0.9896,1e-05,1.09513]
[1777800935576,47.27,78515.64,0.0,-0.9896,1e-05,1.09513]
[1777800935599,47.27,78516.81,0.0,-0.98958,1e-05,1.09673]
[1777800941294,47.27,78517.07,0.0,-0.98958,1e-05,1.09708]
[1777800945091,47.27,78517.31,0.0,-0.98957,1e-05,1.09741]
[1777800945328,47.27,78517.31,0.0,-0.98957,1e-05,1.09741]
[1777800951363,47.27,78515.65,0.0,-0.9896,1e-05,1.09515]
[1777800953551,47.27,78515.25,0.0,-0.9896,1e-05,1.0946]
[1777800953584,47.27,78515.25,0.0,-0.9896,1e-05,1.0946]
[1777800955544,47.27,78515.46,0.0,-0.9896,1e-05,1.09489]
[1777800955576,47.27,78515.46,0.0,-0.9896,1e-05,1.09489]
[1777800955645,47.27,78515.73,0.0,-0.9896,1e-05,1.09526]
[1777800961435,47.27,78516.39,0.0,-0.98959,1e-05,1.09616]
[1777800966470,47.27,78516.33,0.0,-0.98959,1e-05,1.09607]
[1777800971505,47.27,78516.22,0.0,-0.98959,1e-05,1.09592]
[1777800975499,47.27,78515.85,0.0,-0.9896,1e-05,1.09542]
[1777800975577,47.27,78515.85,0.0,-0.9896,1e-05,1.09542]
[1777800982584,47.27,78515.78,0.0,-0.9896,1e-05,1.09532]
[1777800990640,47.27,78515.99,0.0,-0.98959,1e-05,1.09561]
[1777800994436,47.27,78514.55,0.0,-0.98964,1e-05,1.09105]
[1777800994587,47.27,78514.55,0.0,-0.98964,1e-05,1.09105]
[1777800996516,47.27,78512.29,0.0,-0.98967,1e-05,1.08798]
[1777800996576,47.27,78512.29,0.0,-0.98967,1e-05,1.08798]
[1777800996681,47.27,78512.25,0.0,-0.98967,1e-05,1.08792]
[1777801001887,47.27,78512.25,0.0,-0.98967,1e-05,1.08792]
[1777801002082,47.27,78512.25,0.0,-0.98967,1e-05,1.08792]
[1777801003731,47.27,78516.07,0.0,-0.98962,1e-05,1.09311]
[1777801005002,47.27,78516.07,0.0,-0.98962,1e-05,1.09311]
[1777801005062,47.27,78517.89,0.0,-0.98959,1e-05,1.09559]
[1777801007694,47.27,78518.03,0.0,-0.98959,1e-05,1.09578]
[1777801010826,47.27,78516.22,0.0,-0.98961,1e-05,1.09332]
[1777801020849,47.27,78514.51,0.0,-0.98964,1e-05,1.09099]
[1777801023016,47.27,78513.26,0.0,-0.98966,1e-05,1.08929]
[1777801023077,47.27,78513.26,0.0,-0.98966,1e-05,1.08929]
[1777801025168,47.27,78512.7,0.0,-0.98967,1e-05,1.08853]
[1777801025325,47.27,78512.7,0.0,-0.98967,1e-05,1.08853]
[1777801025885,47.27,78512.63,0.0,-0.98967,1e-05,1.08844]
[1777801033941,47.27,78514.26,0.0,-0.98964,1e-05,1.09065]
[1777801034912,47.27,78514.26,0.0,-0.98964,1e-05,1.09065]
[1777801035076,47.27,78514.26,0.0,-0.98964,1e-05,1.09065]
[1777801041997,47.27,78514.4,0.0,-0.98964,1e-05,1.09084]
[1777801047246,47.27,78514.44,0.0,-0.98964,1e-05,1.0909]
[1777801047326,47.27,78514.44,0.0,-0.98964,1e-05,1.0909]
[1777801047428,47.27,78514.44,0.0,-0.98964,1e-05,1.0909]
[1777801048972,47.27,78514.44,0.0,-0.98964,1e-05,1.0909]
[1777801049080,47.27,78514.44,0.0,-0.98964,1e-05,1.0909]
[1777801053076,47.27,78514.41,0.0,-0.98966,1e-05,1.08826]
[1777801057104,47.27,78512.22,0.0,-0.9897,1e-05,1.08529]
[1777801061564,47.27,78513.29,0.0,-0.98968,1e-05,1.08674]
[1777801061576,47.27,78513.29,0.0,-0.98968,1e-05,1.08674]
[1777801063453,47.27,78513.2,0.0,-0.98968,1e-05,1.08662]
[1777801063577,47.27,78513.2,0.0,-0.98968,1e-05,1.08662]
[1777801063679,47.27,78513.2,0.0,-0.98968,1e-05,1.08662]
[1777801069272,47.27,78515.5,0.0,-0.98965,1e-05,1.08974]
[1777801070960,47.27,78515.2,0.0,-0.98965,1e-05,1.08933]
[1777801071077,47.27,78515.2,0.0,-0.98965,1e-05,1.08933]
[1777801077327,47.27,78514.93,0.0,-0.98966,1e-05,1.08896]
[1777801082363,47.27,78515.01,0.0,-0.98966,1e-05,1.08907]
[1777801084646,47.27,78515.01,0.0,-0.98966,1e-05,1.08907]
[1777801084835,47.27,78515.01,0.0,-0.98966,1e-05,1.08907]
[1777801086325,47.27,78514.97,0.0,-0.98966,1e-05,1.08902]
[1777801086576,47.27,78514.97,0.0,-0.98966,1e-05,1.08902]
[1777801086678,47.27,78514.97,0.0,-0.98966,1e-05,1.08902]
[1777801092433,47.27,78515.11,0.0,-0.98965,1e-05,1.08921]
[1777801093877,47.27,78515.11,0.0,-0.98965,1e-05,1.08921]
[1777801094077,47.27,78515.11,0.0,-0.98965,1e-05,1.08921]
[1777801096001,47.27,78514.95,0.0,-0.98966,1e-05,1.08899]
[1777801096081,47.27,78514.95,0.0,-0.98966,1e-05,1.08899]
[1777801096096,47.27,78514.95,0.0,-0.98966,1e-05,1.08899]
[1777801101496,47.27,78514.99,0.0,-0.98966,1e-05,1.08904]
[1777801106531,47.27,78514.51,0.0,-0.98966,1e-05,1.08839]
[1777801111183,47.27,78514.51,0.0,-0.98966,1e-05,1.08839]
[1777801111284,47.27,78514.51,0.0,-0.98969,1e-05,1.08579]
[1777801111331,47.27,78514.51,0.0,-0.98969,1e-05,1.08579]
[1777801117582,47.27,78515.14,0.0,-0.98968,1e-05,1.08665]
[1777801119636,47.27,78518.48,0.0,-0.98963,1e-05,1.09118]
[1777801121363,47.27,78519.2,0.0,-0.98962,1e-05,1.09216]
[1777801122901,47.27,78519.27,0.0,-0.98962,1e-05,1.09226]
[1777801123090,47.27,78519.27,0.0,-0.98962,1e-05,1.09226]
[1777801123128,47.27,78519.59,0.0,-0.98961,1e-05,1.09269]
[1777801123844,47.27,78519.59,0.0,-0.98961,1e-05,1.09269]
[1777801125079,47.27,78520.2,0.0,-0.9896,1e-05,1.09352]
[1777801127080,47.27,78520.55,0.0,-0.9896,1e-05,1.094]
[1777801131945,47.27,78522.19,0.0,-0.98957,1e-05,1.09624]
[1777801132080,47.27,78522.19,0.0,-0.98957,1e-05,1.09624]
[1777801132162,47.27,78519.99,0.0,-0.98961,1e-05,1.09324]
[1777801134569,47.27,78518.27,0.0,-0.98963,1e-05,1.0909]
[1777801134576,47.27,78518.27,0.0,-0.98963,1e-05,1.0909]
[1777801134742,47.27,78518.31,0.0,-0.98963,1e-05,1.09095]
[1777801136755,47.27,78520.78,0.0,-0.9896,1e-05,1.09431]
[1777801138404,47.27,78521.88,0.0,-0.98958,1e-05,1.09581]
[1777801138579,47.27,78521.88,0.0,-0.98958,1e-05,1.09581]
[1777801143269,47.27,78522.58,0.0,-0.98957,1e-05,1.09677]
[1777801143325,47.27,78522.58,0.0,-0.98957,1e-05,1.09677]
[1777801143370,47.27,78522.05,0.0,-0.98958,1e-05,1.09605]
[1777801147210,47.27,78522.1,0.0,-0.98958,1e-05,1.09611]
[1777801147329,47.27,78522.1,0.0,-0.98958,1e-05,1.09611]
[1777801151633,47.27,78524.6,0.0,-0.98954,1e-05,1.09953]
[1777801151825,47.27,78524.6,0.0,-0.98954,1e-05,1.09953]
[1777801152110,47.27,78524.6,0.0,-0.98954,1e-05,1.09953]
[1777801152329,47.27,78524.6,0.0,-0.98954,1e-05,1.09953]
[1777801152276,47.27,78526.49,0.0,-0.98951,1e-05,1.10212]
[1777801155250,47.27,78525.56,0.0,-0.98952,1e-05,1.10084]
[1777801155290,47.27,78535.13,0.0,-0.98938,1e-05,1.11401]
[1777801155894,47.27,78545.99,0.0,-0.98922,2e-05,1.12911]
[1777801156901,47.27,78546.51,0.0,-0.98921,2e-05,1.12984]
[1777801159051,47.27,78546.39,0.0,-0.98921,2e-05,1.12967]
[1777801159052,47.27,78544.24,0.0,-0.98924,2e-05,1.12667]
[1777801161936,47.27,78547.03,0.0,-0.9892,2e-05,1.13057]
[1777801163950,47.27,78550.68,0.0,-0.98915,2e-05,1.13568]
[1777801167112,47.27,78550.69,0.0,-0.98915,2e-05,1.1357]
[1777801167185,47.27,78553.54,0.0,-0.9891,2e-05,1.13971]
[1777801167980,47.27,78557.97,0.0,-0.98904,2e-05,1.14596]
[1777801168986,47.27,78571.16,0.0,-0.98883,2e-05,1.16474]
[1777801169993,47.27,78570.93,0.0,-0.98883,2e-05,1.16441]
[1777801170848,47.27,78570.93,0.0,-0.98883,2e-05,1.16441]
[1777801174050,47.27,78580.39,0.0,-0.98871,2e-05,1.17528]
[1777801174887,47.27,78580.39,0.0,-0.98871,2e-05,1.17528]
[1777801175038,47.27,78594.95,0.0,-0.98848,2e-05,1.19646]
[1777801176044,47.27,78593.74,0.0,-0.9885,2e-05,1.19468]
[1777801177798,47.27,78593.76,0.0,-0.9885,2e-05,1.19471]
[1777801180072,47.27,78596.06,0.0,-0.98846,2e-05,1.19808]
[1777801183092,47.27,78589.86,0.0,-0.98856,2e-05,1.18902]
[1777801184100,47.27,78578.56,0.0,-0.98874,2e-05,1.17264]
[1777801185107,47.27,78572.59,0.0,-0.98883,2e-05,1.16406]
[1777801185783,47.27,78572.59,0.0,-0.98883,2e-05,1.16406]
[1777801185826,47.27,78572.59,0.0,-0.98883,2e-05,1.16406]
[1777801188128,47.27,78577.11,0.0,-0.98876,2e-05,1.17055]
[1777801189135,47.27,78574.8,0.0,-0.9888,2e-05,1.16723]
[1777801190064,47.27,78574.8,0.0,-0.9888,2e-05,1.16723]
[1777801190142,47.27,78587.95,0.0,-0.98859,2e-05,1.18624]
[1777801191148,47.27,78590.48,0.0,-0.98855,2e-05,1.18992]
[1777801192156,47.27,78587.57,0.0,-0.9886,2e-05,1.18569]
[1777801193537,47.27,78586.4,0.0,-0.98862,2e-05,1.18399]
[1777801196184,47.27,78588.66,0.0,-0.98858,2e-05,1.18727]
[1777801199205,47.27,78593.9,0.0,-0.9885,2e-05,1.19492]
[1777801204795,47.27,78593.29,0.0,-0.98851,2e-05,1.19403]
[1777801207261,47.27,78588.19,0.0,-0.98859,2e-05,1.18659]
[1777801208271,47.27,78580.62,0.0,-0.98871,2e-05,1.17561]
[1777801209277,47.27,78576.21,0.0,-0.98878,2e-05,1.16926]
[1777801210284,47.27,78574.05,0.0,-0.98881,2e-05,1.16616]
[1777801211073,47.27,78574.05,0.0,-0.98881,2e-05,1.16616]
[1777801211327,47.27,78574.05,0.0,-0.98881,2e-05,1.16616]
[1777801211402,47.27,78573.61,0.0,-0.98882,2e-05,1.16552]
[1777801214311,47.27,78567.74,0.0,-0.98891,2e-05,1.15713]
[1777801219347,47.27,78567.26,0.0,-0.98892,2e-05,1.15645]
[1777801222368,47.27,78564.77,0.0,-0.98896,2e-05,1.1529]
[1777801228410,47.27,78564.59,0.0,-0.98896,2e-05,1.15264]
[1777801229417,47.27,78562.04,0.0,-0.989,2e-05,1.14902]
[1777801233445,47.27,78556.01,0.0,-0.98912,2e-05,1.13781]
[1777801234452,47.27,78551.73,0.0,-0.98918,2e-05,1.1318]
[1777801235002,47.27,78551.73,0.0,-0.98918,2e-05,1.1318]
[1777801235074,47.27,78551.73,0.0,-0.98918,2e-05,1.1318]
[1777801238513,47.27,78550.42,0.0,-0.9892,2e-05,1.12997]
[1777801238575,47.27,78550.42,0.0,-0.9892,2e-05,1.12997]
[1777801238673,47.27,78550.42,0.0,-0.9892,2e-05,1.12997]
[1777801242507,47.27,78553.97,0.0,-0.98915,2e-05,1.13495]
[1777801245529,47.27,78551.79,0.0,-0.98918,2e-05,1.13189]
[1777801250564,47.27,78551.23,0.0,-0.98919,2e-05,1.1311]
[1777801258620,47.27,78550.16,0.0,-0.9892,2e-05,1.1296]
[1777801263655,47.27,78548.71,0.0,-0.98923,2e-05,1.12758]
[1777801268689,47.27,78548.69,0.0,-0.98923,2e-05,1.12755]
[1777801274732,47.27,78548.07,0.0,-0.98924,2e-05,1.12668]
[1777801279766,47.27,78546.21,0.0,-0.98926,2e-05,1.12409]
[1777801284801,47.27,78544.49,0.0,-0.98929,2e-05,1.12169]
[1777801289837,47.27,78547.46,0.0,-0.98925,2e-05,1.12583]
[1777801291851,47.27,78548.69,0.0,-0.98925,2e-05,1.12488]
[1777801296886,47.27,78545.58,0.0,-0.9893,2e-05,1.12055]
[1777801301921,47.27,78545.04,0.0,-0.98931,2e-05,1.1198]
[1777801306956,47.27,78544.49,0.0,-0.98931,2e-05,1.11904]
[1777801313006,47.27,78543.95,0.0,-0.98932,2e-05,1.11829]
[1777801318040,47.27,78544.0,0.0,-0.98932,2e-05,1.11836]
[1777801324084,47.27,78544.07,0.0,-0.98932,2e-05,1.11845]
[1777801329119,47.27,78540.6,0.0,-0.98937,2e-05,1.11364]
[1777801334154,47.27,78540.18,0.0,-0.98938,1e-05,1.11306]
[1777801341203,47.27,78538.33,0.0,-0.98941,1e-05,1.11051]
[1777801347245,47.27,78536.74,0.0,-0.98943,1e-05,1.10831]
[1777801351272,47.27,78536.77,0.0,-0.98945,1e-05,1.10572]
[1777801357315,47.27,78536.77,0.0,-0.98945,1e-05,1.10572]
[1777801362350,47.27,78536.23,0.0,-0.98946,1e-05,1.10498]
[1777801369398,47.27,78536.02,0.0,-0.98947,1e-05,1.10469]
[1777801374434,47.27,78532.85,0.0,-0.98951,1e-05,1.10034]
[1777801375441,47.27,78520.34,0.0,-0.9897,1e-05,1.0833]
[1777801376448,47.27,78520.42,0.0,-0.9897,1e-05,1.08341]
[1777801381483,47.27,78519.21,0.0,-0.98971,1e-05,1.08177]
[1777801381625,47.27,78519.21,0.0,-0.98971,1e-05,1.08177]
[1777801381828,47.27,78519.21,0.0,-0.98971,1e-05,1.08177]
[1777801384504,47.27,78522.62,0.0,-0.98966,1e-05,1.08639]
[1777801389539,47.27,78522.12,0.0,-0.98967,1e-05,1.08571]
[1777801393567,47.27,78529.43,0.0,-0.98956,1e-05,1.09566]
[1777801395177,47.27,78529.68,0.0,-0.98956,1e-05,1.096]
[1777801395327,47.27,78529.68,0.0,-0.98956,1e-05,1.096]
[1777801395381,47.27,78529.68,0.0,-0.98956,1e-05,1.096]
[1777801400616,47.27,78530.04,0.0,-0.98955,1e-05,1.09649]
[1777801406664,47.27,78529.79,0.0,-0.98956,1e-05,1.09615]
[1777801414720,47.27,78529.73,0.0,-0.98958,1e-05,1.09345]
[1777801417132,47.27,78529.87,0.0,-0.98958,1e-05,1.09364]
[1777801419576,47.27,78530.02,0.0,-0.98958,1e-05,1.09384]
[1777801424790,47.27,78528.88,0.0,-0.9896,1e-05,1.09229]
[1777801426663,47.27,78528.3,0.0,-0.9896,1e-05,1.0915]
[1777801426782,47.27,78528.3,0.0,-0.9896,1e-05,1.0915]
[1777801426829,47.27,78528.3,0.0,-0.9896,1e-05,1.0915]
[1777801426884,47.27,78528.33,0.0,-0.9896,1e-05,1.09154]
[1777801433853,47.27,78528.2,0.0,-0.98961,1e-05,1.09136]
[1777801434859,47.27,78526.04,0.0,-0.98964,1e-05,1.08842]
[1777801436564,47.27,78526.04,0.0,-0.98964,1e-05,1.08842]
[1777801436575,47.27,78526.04,0.0,-0.98964,1e-05,1.08842]
[1777801436657,47.27,78526.13,0.0,-0.98964,1e-05,1.08855]
[1777801436901,47.27,78526.13,0.0,-0.98964,1e-05,1.08855]
[1777801437078,47.27,78526.13,0.0,-0.98964,1e-05,1.08855]
[1777801443923,47.27,78524.5,0.0,-0.98966,1e-05,1.08633]
[1777801455000,47.27,78524.57,0.0,-0.98966,1e-05,1.08643]
[1777801457974,47.27,78524.57,0.0,-0.98966,1e-05,1.08643]
[1777801458079,47.27,78524.57,0.0,-0.98966,1e-05,1.08643]
[1777801458280,47.27,78524.57,0.0,-0.98966,1e-05,1.08643]
[1777801458327,47.27,78524.57,0.0,-0.98966,1e-05,1.08643]
[1777801458381,47.27,78524.57,0.0,-0.98966,1e-05,1.08643]
[1777801464065,47.27,78524.39,0.0,-0.98966,1e-05,1.08618]
[1777801472530,47.27,78524.53,0.0,-0.98966,1e-05,1.08637]
[1777801472576,47.27,78524.53,0.0,-0.98966,1e-05,1.08637]
[1777801472624,47.27,78524.53,0.0,-0.98968,1e-05,1.08377]
[1777801477344,47.27,78523.16,0.0,-0.9897,1e-05,1.08191]
[1777801477575,47.27,78523.16,0.0,-0.9897,1e-05,1.08191]
[1777801477642,47.27,78522.99,0.0,-0.98971,1e-05,1.08168]
[1777801477817,47.27,78522.99,0.0,-0.98971,1e-05,1.08168]
[1777801477828,47.27,78522.99,0.0,-0.98971,1e-05,1.08168]
[1777801480680,47.27,78521.52,0.0,-0.98973,1e-05,1.0797]
[1777801480177,47.27,78517.02,0.0,-0.98979,1e-05,1.07363]
[1777801480828,47.27,78517.02,0.0,-0.98979,1e-05,1.07363]
[1777801481392,47.27,78517.02,0.0,-0.98979,1e-05,1.07363]
[1777801481576,47.27,78517.02,0.0,-0.98979,1e-05,1.07363]
[1777801481677,47.27,78515.43,0.0,-0.98982,1e-05,1.0715]
[1777801488233,47.27,78515.71,0.0,-0.98981,1e-05,1.07187]
[1777801492449,47.27,78515.68,0.0,-0.98981,1e-05,1.07183]
[1777801492578,47.27,78515.68,0.0,-0.98981,1e-05,1.07183]
[1777801498303,47.27,78515.09,0.0,-0.98982,1e-05,1.07104]
[1777801500297,47.27,78514.29,0.0,-0.98983,1e-05,1.06997]
[1777801500327,47.27,78514.29,0.0,-0.98983,1e-05,1.06997]
[1777801500523,47.27,78514.29,0.0,-0.98983,1e-05,1.06997]
[1777801500590,47.27,78514.29,0.0,-0.98983,1e-05,1.06997]
[1777801500625,47.27,78514.29,0.0,-0.98983,1e-05,1.06997]
[1777801506359,47.27,78511.86,0.0,-0.98987,1e-05,1.06671]
[1777801508966,47.27,78511.59,0.0,-0.98987,1e-05,1.06635]
[1777801509081,47.27,78511.59,0.0,-0.98987,1e-05,1.06635]
[1777801509334,47.27,78511.59,0.0,-0.98987,1e-05,1.06635]
[1777801509579,47.27,78511.59,0.0,-0.98987,1e-05,1.06635]
[1777801509681,47.27,78511.52,0.0,-0.98987,1e-05,1.06626]
[1777801518443,47.27,78511.16,0.0,-0.98988,1e-05,1.06578]
[1777801526501,47.27,78511.2,0.0,-0.98988,1e-05,1.06583]
[1777801531536,47.27,78510.93,0.0,-0.98991,1e-05,1.0629]
[1777801533064,47.27,78510.9,0.0,-0.98991,1e-05,1.06286]
[1777801533078,47.27,78510.9,0.0,-0.98991,1e-05,1.06286]
[1777801533567,47.27,78510.9,0.0,-0.98991,1e-05,1.06286]
[1777801533577,47.27,78510.9,0.0,-0.98991,1e-05,1.06286]
[1777801533668,47.27,78510.81,0.0,-0.98991,1e-05,1.06274]
[1777801541606,47.27,78510.62,0.0,-0.98991,1e-05,1.06249]
[1777801547648,47.27,78510.4,0.0,-0.98991,1e-05,1.06219]
[1777801548556,47.27,78510.4,0.0,-0.98991,1e-05,1.06219]
[1777801548577,47.27,78510.4,0.0,-0.98991,1e-05,1.06219]
[1777801548655,47.27,78510.36,0.0,-0.98991,1e-05,1.06214]
[1777801549027,47.27,78510.36,0.0,-0.98991,1e-05,1.06214]
[1777801549077,47.27,78510.36,0.0,-0.98991,1e-05,1.06214]
[1777801549662,47.27,78507.16,0.0,-0.98996,1e-05,1.05788]
[1777801552683,47.27,78502.32,0.0,-0.99003,1e-05,1.05146]
[1777801553690,47.27,78498.52,0.0,-0.99008,1e-05,1.04645]
[1777801555107,47.27,78497.2,0.0,-0.9901,1e-05,1.04471]
[1777801555326,47.27,78497.2,0.0,-0.9901,1e-05,1.04471]
[1777801555453,47.27,78497.2,0.0,-0.9901,1e-05,1.04471]
[1777801555580,47.27,78497.2,0.0,-0.9901,1e-05,1.04471]
[1777801555704,47.27,78496.86,0.0,-0.99011,1e-05,1.04426]
[1777801556711,47.27,78494.05,0.0,-0.99015,1e-05,1.04057]
[1777801562754,47.27,78494.43,0.0,-0.99014,1e-05,1.04107]
[1777801570810,47.27,78494.15,0.0,-0.99014,1e-05,1.04071]
[1777801575845,47.27,78494.15,0.0,-0.99014,1e-05,1.04071]
[1777801579494,47.27,78494.11,0.0,-0.99014,1e-05,1.04065]
[1777801579584,47.27,78494.11,0.0,-0.99014,1e-05,1.04065]
[1777801579595,47.27,78494.15,0.0,-0.99014,1e-05,1.04071]
[1777801579845,47.27,78494.15,0.0,-0.99014,1e-05,1.04071]
[1777801580079,47.27,78494.15,0.0,-0.99014,1e-05,1.04071]
[1777801585915,47.27,78494.29,0.0,-0.99014,1e-05,1.04089]
[1777801588936,47.27,78491.94,0.0,-0.99017,1e-05,1.03781]
[1777801590350,47.27,78491.94,0.0,-0.99017,1e-05,1.03781]
[1777801590575,47.27,78491.94,0.0,-0.99017,1e-05,1.03781]
[1777801590658,47.27,78491.94,0.0,-0.99017,1e-05,1.03781]
[1777801590677,47.27,78490.89,0.0,-0.99019,1e-05,1.03644]
[1777801590830,47.27,78490.89,0.0,-0.99019,1e-05,1.03644]
[1777801598968,47.27,78490.77,0.0,-0.99021,1e-05,1.03376]
[1777801599079,47.27,78490.77,0.0,-0.99021,1e-05,1.03376]
[1777801599357,47.27,78490.77,0.0,-0.99021,1e-05,1.03376]
[1777801599585,47.27,78490.77,0.0,-0.99021,1e-05,1.03376]
[1777801599632,47.27,78490.77,0.0,-0.99021,1e-05,1.03376]
[1777801605048,47.27,78489.87,0.0,-0.99023,1e-05,1.03258]
[1777801610084,47.27,78489.19,0.0,-0.99024,1e-05,1.0317]
[1777801612274,47.27,78488.69,0.0,-0.99024,1e-05,1.03105]
[1777801612326,47.27,78488.69,0.0,-0.99024,1e-05,1.03105]
[1777801612657,47.27,78488.69,0.0,-0.99024,1e-05,1.03105]
[1777801612831,47.27,78488.69,0.0,-0.99024,1e-05,1.03105]
[1777801612682,47.27,78488.81,0.0,-0.99024,1e-05,1.0312]
[1777801618140,47.27,78487.17,0.0,-0.99026,1e-05,1.02907]
[1777801620234,47.27,78487.46,0.0,-0.99026,1e-05,1.02945]
[1777801620333,47.27,78487.46,0.0,-0.99026,1e-05,1.02945]
[1777801620540,47.27,78487.46,0.0,-0.99026,1e-05,1.02945]
[1777801620578,47.27,78487.46,0.0,-0.99026,1e-05,1.02945]
[1777801620634,47.27,78487.21,0.0,-0.99026,1e-05,1.02912]
[1777801626196,47.27,78487.55,0.0,-0.99026,1e-05,1.02956]
[1777801628773,47.27,78487.55,0.0,-0.99026,1e-05,1.02956]
[1777801628827,47.27,78487.55,0.0,-0.99026,1e-05,1.02956]
[1777801629067,47.27,78487.55,0.0,-0.99026,1e-05,1.02956]
[1777801629081,47.27,78487.55,0.0,-0.99026,1e-05,1.02956]
[1777801629217,47.27,78487.45,0.0,-0.99026,1e-05,1.02943]
[1777801636266,47.27,78487.08,0.0,-0.99027,1e-05,1.02895]
[1777801637989,47.27,78488.28,0.0,-0.99025,1e-05,1.03051]
[1777801638076,47.27,78488.28,0.0,-0.99025,1e-05,1.03051]
[1777801638344,47.27,78488.28,0.0,-0.99025,1e-05,1.03051]
[1777801638579,47.27,78488.28,0.0,-0.99025,1e-05,1.03051]
[1777801638679,47.27,78488.28,0.0,-0.99025,1e-05,1.03051]
[1777801644321,47.27,78495.05,0.0,-0.99015,1e-05,1.03935]
[1777801645391,47.27,78495.05,0.0,-0.99015,1e-05,1.03935]
[1777801645580,47.27,78495.05,0.0,-0.99015,1e-05,1.03935]
[1777801645677,47.27,78495.13,0.0,-0.99015,1e-05,1.03946]
[1777801645989,47.27,78495.13,0.0,-0.99015,1e-05,1.03946]
[1777801646077,47.27,78495.13,0.0,-0.99015,1e-05,1.03946]
[1777801647577,47.27,78495.17,0.0,-0.99015,1e-05,1.03951]
[1777801647678,47.27,78495.1,0.0,-0.99015,1e-05,1.03942]
[1777801653384,47.27,78495.22,0.0,-0.99018,1e-05,1.03704]
[1777801658420,47.27,78495.08,0.0,-0.99018,1e-05,1.03686]
[1777801659171,47.27,78495.08,0.0,-0.99018,1e-05,1.03686]
[1777801659328,47.27,78495.08,0.0,-0.99018,1e-05,1.03686]
[1777801661949,47.27,78495.08,0.0,-0.99018,1e-05,1.03686]
[1777801662076,47.27,78495.08,0.0,-0.99018,1e-05,1.03686]
[1777801662177,47.27,78495.08,0.0,-0.99018,1e-05,1.03686]
[1777801669497,47.27,78495.06,0.0,-0.99018,1e-05,1.03684]
[1777801672760,47.27,78494.68,0.0,-0.99018,1e-05,1.03634]
[1777801672829,47.27,78494.68,0.0,-0.99018,1e-05,1.03634]
[1777801679566,47.27,78495.45,0.0,-0.99017,1e-05,1.03735]
[1777801681581,47.27,78498.57,0.0,-0.99013,1e-05,1.04144]
[1777801682588,47.27,78507.07,0.0,-0.99001,1e-05,1.05264]
[1777801683595,47.27,78507.68,0.0,-0.99,1e-05,1.05345]
[1777801684080,47.27,78507.68,0.0,-0.99,1e-05,1.05345]
[1777801684327,47.27,78507.68,0.0,-0.99,1e-05,1.05345]
[1777801684424,47.27,78507.68,0.0,-0.99,1e-05,1.05345]
[1777801684580,47.27,78507.68,0.0,-0.99,1e-05,1.05345]
[1777801684602,47.27,78507.86,0.0,-0.99,1e-05,1.05369]
[1777801692658,47.27,78508.41,0.0,-0.98999,1e-05,1.05442]
[1777801697067,47.27,78508.37,0.0,-0.98999,1e-05,1.05437]
[1777801697076,47.27,78508.37,0.0,-0.98999,1e-05,1.05437]
[1777801697163,47.27,78508.37,0.0,-0.98999,1e-05,1.05437]
[1777801697325,47.27,78508.37,0.0,-0.98999,1e-05,1.05437]
[1777801697693,47.27,78508.83,0.0,-0.98998,1e-05,1.05498]
[1777801702731,47.27,78511.3,0.0,-0.98995,1e-05,1.05826]
[1777801708772,47.27,78511.3,0.0,-0.98995,1e-05,1.05826]
[1777801711189,47.27,78511.3,0.0,-0.98995,1e-05,1.05826]
[1777801711299,47.27,78511.3,0.0,-0.98995,1e-05,1.05826]
[1777801711327,47.27,78511.3,0.0,-0.98995,1e-05,1.05826]
[1777801711794,47.27,78511.33,0.0,-0.98997,1e-05,1.05573]
[1777801720857,47.27,78511.33,0.0,-0.98997,1e-05,1.05573]
[1777801734555,47.27,78511.33,0.0,-0.98997,1e-05,1.05573]
[1777801734578,47.27,78511.33,0.0,-0.98997,1e-05,1.05573]
[1777801734673,47.27,78511.33,0.0,-0.98997,1e-05,1.05573]
[1777801734831,47.27,78511.33,0.0,-0.98997,1e-05,1.05573]
[1777801734931,47.27,78511.33,0.0,-0.98997,1e-05,1.05573]
[1777801745025,47.27,78511.33,0.0,-0.98997,1e-05,1.05573]
[1777801750060,47.27,78511.37,0.0,-0.98997,1e-05,1.05579]
[1777801758117,47.27,78511.3,0.0,-0.98997,1e-05,1.05569]
[1777801759493,47.27,78511.3,0.0,-0.98997,1e-05,1.05569]
[1777801759582,47.27,78511.3,0.0,-0.98997,1e-05,1.05569]
[1777801759620,47.27,78511.3,0.0,-0.98997,1e-05,1.05569]
[1777801759833,47.27,78511.3,0.0,-0.98997,1e-05,1.05569]
[1777801759902,47.27,78511.26,0.0,-0.98997,1e-05,1.05564]
[1777801766172,47.27,78510.99,0.0,-0.98998,1e-05,1.05528]
[1777801771208,47.27,78511.03,0.0,-0.99,1e-05,1.05277]
[1777801778256,47.27,78511.4,0.0,-0.98999,1e-05,1.05326]
[1777801784298,47.27,78511.36,0.0,-0.98999,1e-05,1.05321]
[1777801789450,47.27,78511.92,0.0,-0.98999,1e-05,1.05395]
[1777801789587,47.27,78511.92,0.0,-0.98999,1e-05,1.05395]
[1777801789746,47.27,78511.92,0.0,-0.98999,1e-05,1.05395]
[1777801789826,47.27,78511.92,0.0,-0.98999,1e-05,1.05395]
[1777801789927,47.27,78511.92,0.0,-0.98999,1e-05,1.05395]
[1777801792354,47.27,78515.58,0.0,-0.98993,1e-05,1.05882]
[1777801794001,47.27,78515.58,0.0,-0.98993,1e-05,1.05882]
[1777801794082,47.27,78515.32,0.0,-0.98994,1e-05,1.05847]
[1777801794225,47.27,78515.32,0.0,-0.98994,1e-05,1.05847]
[1777801794326,47.27,78515.32,0.0,-0.98994,1e-05,1.05847]
[1777801794427,47.27,78515.32,0.0,-0.98994,1e-05,1.05847]
[1777801800050,47.27,78513.66,0.0,-0.98996,1e-05,1.05626]
[1777801800079,47.27,78513.66,0.0,-0.98996,1e-05,1.05626]
[1777801800336,47.27,78513.66,0.0,-0.98996,1e-05,1.05626]
[1777801800583,47.27,78513.66,0.0,-0.98996,1e-05,1.05626]
[1777801800598,47.27,78513.66,0.0,-0.98996,1e-05,1.05626]
[1777801803351,47.27,78511.89,0.0,-0.98999,1e-05,1.05391]
[1777801803579,47.27,78511.89,0.0,-0.98999,1e-05,1.05391]
[1777801809476,47.27,78512.06,0.0,-0.98998,1e-05,1.05414]
[1777801814511,47.27,78512.54,0.0,-0.98998,1e-05,1.05478]
[1777801817444,47.27,78511.39,0.0,-0.98999,1e-05,1.05325]
[1777801817563,47.27,78511.39,0.0,-0.98999,1e-05,1.05325]
[1777801817899,47.27,78511.39,0.0,-0.98999,1e-05,1.05325]
[1777801818001,47.27,78511.41,0.0,-0.98999,1e-05,1.05328]
[1777801818077,47.27,78511.41,0.0,-0.98999,1e-05,1.05328]
[1777801823574,47.27,78512.06,0.0,-0.98998,1e-05,1.05414]
[1777801831630,47.27,78511.79,0.0,-0.99001,1e-05,1.05122]
[1777801836300,47.27,78511.91,0.0,-0.99001,1e-05,1.05138]
[1777801836325,47.27,78511.91,0.0,-0.99001,1e-05,1.05138]
[1777801836426,47.27,78511.91,0.0,-0.99001,1e-05,1.05138]
[1777801836584,47.27,78511.91,0.0,-0.99001,1e-05,1.05138]
[1777801836675,47.27,78511.91,0.0,-0.99001,1e-05,1.05138]
[1777801841700,47.27,78511.83,0.0,-0.99001,1e-05,1.05127]
[1777801842949,47.27,78511.83,0.0,-0.99001,1e-05,1.05127]
[1777801843040,47.27,78511.02,0.0,-0.99002,1e-05,1.0502]
[1777801843121,47.27,78511.02,0.0,-0.99002,1e-05,1.0502]
[1777801843326,47.27,78511.02,0.0,-0.99002,1e-05,1.0502]
[1777801843714,47.27,78510.47,0.0,-0.99003,1e-05,1.04948]
[1777801848749,47.27,78510.22,0.0,-0.99003,1e-05,1.04914]
[1777801857812,47.27,78510.36,0.0,-0.99003,1e-05,1.04933]
[1777801862847,47.27,78512.99,0.0,-0.98999,1e-05,1.05281]
[1777801864012,47.27,78512.99,0.0,-0.98999,1e-05,1.05281]
[1777801864075,47.27,78512.99,0.0,-0.98999,1e-05,1.05281]
[1777801864069,47.27,78514.61,0.0,-0.98997,1e-05,1.05496]
[1777801864606,47.27,78514.61,0.0,-0.98997,1e-05,1.05496]
[1777801864830,47.27,78514.61,0.0,-0.98997,1e-05,1.05496]
[1777801864861,47.27,78514.79,0.0,-0.98997,1e-05,1.0552]
[1777801867882,47.27,78516.54,0.0,-0.98994,1e-05,1.05753]
[1777801869014,47.27,78516.54,0.0,-0.98994,1e-05,1.05753]
[1777801869076,47.27,78516.54,0.0,-0.98994,1e-05,1.05753]
[1777801869019,47.27,78517.44,0.0,-0.98993,1e-05,1.05872]
[1777801869359,47.27,78517.44,0.0,-0.98993,1e-05,1.05872]
[1777801869580,47.27,78517.44,0.0,-0.98993,1e-05,1.05872]
[1777801869896,47.27,78518.67,0.0,-0.98991,1e-05,1.06036]
[1777801873925,47.27,78520.99,0.0,-0.98988,1e-05,1.06346]
[1777801875822,47.27,78522.42,0.0,-0.98986,1e-05,1.06537]
[1777801876076,47.27,78522.42,0.0,-0.98986,1e-05,1.06537]
[1777801875939,47.27,78523.41,0.0,-0.98984,1e-05,1.0667]
[1777801876409,47.27,78523.41,0.0,-0.98984,1e-05,1.0667]
[1777801876579,47.27,78523.41,0.0,-0.98984,1e-05,1.0667]
[1777801876946,47.27,78524.21,0.0,-0.98983,1e-05,1.06777]
[1777801885007,47.27,78523.77,0.0,-0.98984,1e-05,1.06718]
[1777801892051,47.27,78523.84,0.0,-0.98986,1e-05,1.06469]
[1777801902124,47.27,78528.14,0.0,-0.9898,1e-05,1.07046]
[1777801903131,47.27,78530.36,0.0,-0.98977,1e-05,1.07344]
[1777801903180,47.27,78530.36,0.0,-0.98977,1e-05,1.07344]
[1777801903324,47.27,78530.36,0.0,-0.98977,1e-05,1.07344]
[1777801904138,47.27,78530.33,0.0,-0.98977,1e-05,1.0734]
[1777801904285,47.27,78530.33,0.0,-0.98977,1e-05,1.0734]
[1777801904325,47.27,78530.33,0.0,-0.98977,1e-05,1.0734]
[1777801909641,47.27,78530.88,0.0,-0.98976,1e-05,1.07414]
[1777801909828,47.27,78530.88,0.0,-0.98976,1e-05,1.07414]
[1777801909846,47.27,78530.31,0.0,-0.98977,1e-05,1.07337]
[1777801910469,47.27,78530.31,0.0,-0.98977,1e-05,1.07337]
[1777801910576,47.27,78530.31,0.0,-0.98977,1e-05,1.07337]
[1777801917228,47.27,78529.71,0.0,-0.98978,1e-05,1.07257]
[1777801922264,47.27,78529.67,0.0,-0.98978,1e-05,1.07251]
[1777801927312,47.27,78530.31,0.0,-0.98977,1e-05,1.07337]
[1777801927325,47.27,78530.31,0.0,-0.98977,1e-05,1.07337]
[1777801927932,47.27,78530.31,0.0,-0.98977,1e-05,1.07337]
[1777801928076,47.27,78530.31,0.0,-0.98977,1e-05,1.07337]
[1777801928152,47.27,78530.63,0.0,-0.98976,1e-05,1.07381]
[1777801941397,47.27,78530.9,0.0,-0.98976,1e-05,1.07417]
[1777801946432,47.27,78531.21,0.0,-0.98975,1e-05,1.07459]
[1777801951466,47.27,78530.49,0.0,-0.98979,1e-05,1.07102]
[1777801955958,47.27,78530.77,0.0,-0.98978,1e-05,1.0714]
[1777801956076,47.27,78530.77,0.0,-0.98978,1e-05,1.0714]
[1777801956120,47.27,78530.77,0.0,-0.98978,1e-05,1.0714]
[1777801956817,47.27,78530.77,0.0,-0.98978,1e-05,1.0714]
[1777801956826,47.27,78530.77,0.0,-0.98978,1e-05,1.0714]
[1777801962543,47.27,78531.99,0.0,-0.98977,1e-05,1.07304]
[1777801966420,47.27,78531.67,0.0,-0.98977,1e-05,1.07261]
[1777801966576,47.27,78531.67,0.0,-0.98977,1e-05,1.07261]
[1777801967147,47.27,78531.67,0.0,-0.98977,1e-05,1.07261]
[1777801967178,47.27,78531.67,0.0,-0.98977,1e-05,1.07261]
[1777801967325,47.27,78531.67,0.0,-0.98977,1e-05,1.07261]
[1777801972615,47.27,78532.61,0.0,-0.98976,1e-05,1.07388]
[1777801981678,47.27,78532.37,0.0,-0.98976,1e-05,1.07355]
[1777801983655,47.27,78532.71,0.0,-0.98976,1e-05,1.07401]
[1777801983825,47.27,78532.71,0.0,-0.98976,1e-05,1.07401]
[1777801983926,47.27,78534.74,0.0,-0.98973,1e-05,1.07675]
[1777801984751,47.27,78534.74,0.0,-0.98973,1e-05,1.07675]
[1777801984825,47.27,78534.74,0.0,-0.98973,1e-05,1.07675]
[1777801990937,47.27,78534.29,0.0,-0.98973,1e-05,1.07614]
[1777801991075,47.27,78534.29,0.0,-0.98973,1e-05,1.07614]
[1777801991106,47.27,78537.62,0.0,-0.98968,1e-05,1.08064]
[1777801992178,47.27,78537.62,0.0,-0.98968,1e-05,1.08064]
[1777801991748,47.27,78543.62,0.0,-0.9896,1e-05,1.0888]
[1777801992326,47.27,78543.62,0.0,-0.9896,1e-05,1.0888]
[1777801997790,47.27,78544.9,0.0,-0.98958,1e-05,1.09054]
[1777801999803,47.27,78546.35,0.0,-0.98956,1e-05,1.09252]
[1777802000589,47.27,78546.35,0.0,-0.98956,1e-05,1.09252]
[1777802000830,47.27,78546.35,0.0,-0.98956,1e-05,1.09252]
[1777802000912,47.27,78546.35,0.0,-0.98956,1e-05,1.09252]
[1777802002085,47.27,78546.35,0.0,-0.98956,1e-05,1.09252]
[1777802002326,47.27,78546.57,0.0,-0.98955,1e-05,1.09282]
[1777802003831,47.27,78543.31,0.0,-0.9896,1e-05,1.08837]
[1777802005088,47.27,78543.31,0.0,-0.9896,1e-05,1.08837]
[1777802005186,47.27,78540.51,0.0,-0.98964,1e-05,1.08456]
[1777802005329,47.27,78540.51,0.0,-0.98964,1e-05,1.08456]
[1777802007860,47.27,78541.81,0.0,-0.98962,1e-05,1.08633]
[1777802008910,47.27,78541.81,0.0,-0.98962,1e-05,1.08633]
[1777802009011,47.27,78543.34,0.0,-0.9896,1e-05,1.08842]
[1777802011250,47.27,78543.51,0.0,-0.9896,1e-05,1.08865]
[1777802011326,47.27,78544.37,0.0,-0.98959,1e-05,1.08982]
[1777802012895,47.27,78546.05,0.0,-0.98958,1e-05,1.08948]
[1777802014909,47.27,78542.3,0.0,-0.98964,1e-05,1.08438]
[1777802019585,47.27,78541.96,0.0,-0.98964,1e-05,1.08392]
[1777802019829,47.27,78541.96,0.0,-0.98964,1e-05,1.08392]
[1777802024979,47.27,78542.0,0.0,-0.98964,1e-05,1.08397]
[1777802030014,47.27,78540.96,0.0,-0.98966,1e-05,1.08256]
[1777802031021,47.27,78527.82,0.0,-0.98985,1e-05,1.06485]
[1777802031633,47.27,78527.82,0.0,-0.98985,1e-05,1.06485]
[1777802031830,47.27,78527.82,0.0,-0.98985,1e-05,1.06485]
[1777802032028,47.27,78524.11,0.0,-0.98991,1e-05,1.05989]
[1777802037063,47.27,78523.21,0.0,-0.98992,1e-05,1.05869]
[1777802042098,47.27,78523.96,0.0,-0.98991,1e-05,1.05969]
[1777802044916,47.27,78523.96,0.0,-0.98991,1e-05,1.05969]
[1777802045076,47.27,78523.96,0.0,-0.98991,1e-05,1.05969]
[1777802050155,47.27,78524.06,0.0,-0.98991,1e-05,1.05982]
[1777802051888,47.27,78524.06,0.0,-0.98991,1e-05,1.05982]
[1777802052079,47.27,78524.06,0.0,-0.98991,1e-05,1.05982]
[1777802062239,47.27,78527.21,0.0,-0.98986,1e-05,1.06403]
[1777802062784,47.27,78527.21,0.0,-0.98986,1e-05,1.06403]
[1777802062835,47.27,78527.21,0.0,-0.98986,1e-05,1.06403]
[1777802066267,47.27,78529.92,0.0,-0.98982,1e-05,1.06766]
[1777802068308,47.27,78529.48,0.0,-0.98983,1e-05,1.06707]
[1777802068327,47.27,78529.51,0.0,-0.98983,1e-05,1.06711]
[1777802074323,47.27,78529.48,0.0,-0.98985,1e-05,1.06448]
[1777802084069,47.27,78529.05,0.0,-0.98986,1e-05,1.06391]
[1777802084079,47.27,78529.05,0.0,-0.98986,1e-05,1.06391]
[1777802092448,47.27,78528.62,0.0,-0.98986,1e-05,1.06333]
[1777802100505,47.27,78528.55,0.0,-0.98986,1e-05,1.06324]
[1777802111582,47.27,78528.61,0.0,-0.98986,1e-05,1.06332]
[1777802117624,47.27,78528.97,0.0,-0.98986,1e-05,1.0638]
[1777802121225,47.27,78528.97,0.0,-0.98986,1e-05,1.0638]
[1777802121325,47.27,78528.97,0.0,-0.98986,1e-05,1.0638]
[1777802124673,47.27,78527.34,0.0,-0.98988,1e-05,1.06162]
[1777802132728,47.27,78526.72,0.0,-0.98992,1e-05,1.05821]
[1777802138400,47.27,78526.75,0.0,-0.98991,1e-05,1.05825]
[1777802138578,47.27,78526.75,0.0,-0.98991,1e-05,1.05825]
[1777802144813,47.27,78526.93,0.0,-0.98991,1e-05,1.05849]
[1777802148593,47.27,78527.38,0.0,-0.98991,1e-05,1.05909]
[1777802148828,47.27,78527.38,0.0,-0.98991,1e-05,1.05909]
[1777802148842,47.27,78536.47,0.0,-0.98977,1e-05,1.07127]
[1777802149849,47.27,78538.27,0.0,-0.98975,1e-05,1.0737]
[1777802154884,47.27,78538.17,0.0,-0.98975,1e-05,1.07356]
[1777802164953,47.27,78538.17,0.0,-0.98975,1e-05,1.07356]
[1777802171902,47.27,78538.13,0.0,-0.98975,1e-05,1.07351]
[1777802172077,47.27,78538.13,0.0,-0.98975,1e-05,1.07351]
[1777802174016,47.27,78535.81,0.0,-0.98978,1e-05,1.07039]
[1777802179052,47.27,78535.77,0.0,-0.98978,1e-05,1.07033]
[1777802180514,47.27,78535.77,0.0,-0.98978,1e-05,1.07033]
[1777802180580,47.27,78535.77,0.0,-0.98978,1e-05,1.07033]
[1777802191137,47.27,78535.51,0.0,-0.98981,1e-05,1.06739]
[1777802192144,47.27,78533.84,0.0,-0.98984,1e-05,1.06515]
[1777802193151,47.27,78531.86,0.0,-0.98986,1e-05,1.06249]
[1777802199193,47.27,78531.36,0.0,-0.98987,1e-05,1.06183]
[1777802205235,47.27,78531.47,0.0,-0.98987,1e-05,1.06197]
[1777802214298,47.27,78531.39,0.0,-0.98987,1e-05,1.06187]
[1777802226549,47.27,78530.45,0.0,-0.98989,1e-05,1.06061]
[1777802232424,47.27,78529.78,0.0,-0.98989,1e-05,1.05971]
[1777802238466,47.27,78529.8,0.0,-0.98989,1e-05,1.05974]
[1777802243502,47.27,78529.59,0.0,-0.9899,1e-05,1.05946]
[1777802246525,47.27,78533.27,0.0,-0.98984,1e-05,1.06438]
[1777802251566,47.27,78532.53,0.0,-0.98988,1e-05,1.0608]
[1777802257608,47.27,78532.5,0.0,-0.98988,1e-05,1.06076]
[1777802262643,47.27,78532.18,0.0,-0.98988,1e-05,1.06034]
[1777802271706,47.27,78532.13,0.0,-0.98988,1e-05,1.06027]
[1777802276741,47.27,78532.09,0.0,-0.98989,1e-05,1.06021]
[1777802281776,47.27,78532.16,0.0,-0.98988,1e-05,1.06031]
[1777802289832,47.27,78532.23,0.0,-0.98988,1e-05,1.0604]
[1777802295873,47.27,78532.79,0.0,-0.98988,1e-05,1.06115]
[1777802301916,47.27,78532.75,0.0,-0.98988,1e-05,1.0611]
[1777802306951,47.27,78532.63,0.0,-0.98988,1e-05,1.06094]
[1777802316014,47.27,78532.65,0.0,-0.9899,1e-05,1.05838]
[1777802322056,47.27,78532.57,0.0,-0.9899,1e-05,1.05827]
[1777802327090,47.27,78534.35,0.0,-0.98988,1e-05,1.06065]
[1777802332126,47.27,78534.53,0.0,-0.98987,1e-05,1.06089]
[1777802341189,47.27,78534.5,0.0,-0.98987,1e-05,1.06085]
[1777802347231,47.27,78534.84,0.0,-0.98987,1e-05,1.0613]
[1777802353272,47.27,78533.59,0.0,-0.98989,1e-05,1.05963]
[1777802358309,47.27,78532.16,0.0,-0.98991,1e-05,1.05772]
[1777802363344,47.27,78532.3,0.0,-0.98991,1e-05,1.05791]
[1777802371403,47.27,78533.41,0.0,-0.98991,1e-05,1.05681]
[1777802376439,47.27,78533.1,0.0,-0.98992,1e-05,1.0564]
[1777802383488,47.27,78533.0,0.0,-0.98992,1e-05,1.05626]
[1777802392551,47.27,78532.84,0.0,-0.98992,1e-05,1.05605]
[1777802397585,47.27,78532.82,0.0,-0.98992,1e-05,1.05602]
[1777802402621,47.27,78532.89,0.0,-0.98992,1e-05,1.05612]
[1777802404635,47.27,78535.12,0.0,-0.98989,1e-05,1.05909]
[1777802405641,47.27,78533.21,0.0,-0.98992,1e-05,1.05654]
[1777802407656,47.27,78531.15,0.0,-0.98995,1e-05,1.0538]
[1777802412691,47.27,78532.61,0.0,-0.98993,1e-05,1.05574]
[1777802421754,47.27,78532.6,0.0,-0.98993,1e-05,1.05573]
[1777802428803,47.27,78532.01,0.0,-0.98993,1e-05,1.05494]
[1777802434846,47.27,78531.53,0.0,-0.98996,1e-05,1.05173]
[1777802439881,47.27,78531.71,0.0,-0.98996,1e-05,1.05197]
[1777802444916,47.27,78531.85,0.0,-0.98996,1e-05,1.05215]
[1777802451965,47.27,78531.81,0.0,-0.98996,1e-05,1.0521]
[1777802457000,47.27,78532.47,0.0,-0.98995,1e-05,1.05298]
[1777802462035,47.27,78532.29,0.0,-0.98995,1e-05,1.05274]
[1777802468077,47.27,78531.79,0.0,-0.98996,1e-05,1.05207]
[1777802473115,47.27,78530.71,0.0,-0.98998,1e-05,1.05064]
[1777802475129,47.27,78523.1,0.0,-0.99009,1e-05,1.04058]
[1777802476136,47.27,78521.26,0.0,-0.99011,1e-05,1.03816]
[1777802481172,47.27,78520.56,0.0,-0.99012,1e-05,1.03724]
[1777802481960,47.27,78520.56,0.0,-0.99012,1e-05,1.03724]
[1777802482078,47.27,78520.56,0.0,-0.99012,1e-05,1.03724]
[1777802487214,47.27,78520.14,0.0,-0.99013,1e-05,1.03669]
[1777802492248,47.27,78520.17,0.0,-0.99015,1e-05,1.03418]
[1777802499298,47.27,78519.55,0.0,-0.99016,1e-05,1.03336]
[1777802504333,47.27,78518.64,0.0,-0.99017,1e-05,1.03217]
[1777802507354,47.27,78514.86,0.0,-0.99023,1e-05,1.02724]
[1777802508361,47.27,78513.36,0.0,-0.99025,1e-05,1.02528]
[1777802509368,47.27,78510.31,0.0,-0.99029,1e-05,1.02132]
[1777802510375,47.27,78507.65,0.0,-0.99033,1e-05,1.01787]
[1777802518431,47.27,78506.23,0.0,-0.99035,1e-05,1.01604]
[1777802523466,47.27,78505.4,0.0,-0.99036,1e-05,1.01496]
[1777802525480,47.27,78507.27,0.0,-0.99033,1e-05,1.01738]
[1777802526487,47.27,78510.15,0.0,-0.99029,1e-05,1.02111]
[1777802529508,47.27,78508.62,0.0,-0.99031,1e-05,1.01913]
[1777802534542,47.27,78508.18,0.0,-0.99032,1e-05,1.01856]
[1777802539578,47.27,78508.18,0.0,-0.99032,1e-05,1.01856]
[1777802544613,47.27,78507.66,0.0,-0.99033,1e-05,1.01789]
[1777802551662,47.27,78507.83,0.0,-0.99035,1e-05,1.01559]
[1777802556697,47.27,78506.31,0.0,-0.99037,1e-05,1.01362]
[1777802561732,47.27,78507.03,0.0,-0.99036,1e-05,1.01455]
[1777802570796,47.27,78507.09,0.0,-0.99036,1e-05,1.01463]
[1777802579859,47.27,78507.27,0.0,-0.99035,1e-05,1.01486]
[1777802582880,47.27,78509.14,0.0,-0.99033,1e-05,1.01728]
[1777802587915,47.27,78508.72,0.0,-0.99033,1e-05,1.01674]
[1777802593957,47.27,78509.19,0.0,-0.99033,1e-05,1.01734]
[1777802608054,47.27,78508.74,0.0,-0.99033,1e-05,1.01676]
[1777802613090,47.27,78508.6,0.0,-0.99036,1e-05,1.01406]
[1777802616110,47.27,78507.24,0.0,-0.99038,1e-05,1.01231]
[1777802621146,47.27,78506.57,0.0,-0.99039,1e-05,1.01145]
[1777802626180,47.27,78506.6,0.0,-0.99039,1e-05,1.01149]
[1777802631216,47.27,78505.8,0.0,-0.9904,1e-05,1.01046]
[1777802636251,47.27,78505.59,0.0,-0.9904,1e-05,1.01019]
[1777802638264,47.27,78503.02,0.0,-0.99044,1e-05,1.00688]
[1777802643300,47.27,78501.41,0.0,-0.99046,1e-05,1.00482]
[1777802648340,47.27,78500.5,0.0,-0.99047,1e-05,1.00365]
[1777802648574,47.27,78500.5,0.0,-0.99047,1e-05,1.00365]
[1777802648676,47.27,78497.87,0.0,-0.99051,1e-05,1.00029]
[1777802650350,47.27,78494.76,0.0,-0.99055,1e-05,0.99633]
[1777802651576,47.27,78494.76,0.0,-0.99055,1e-05,0.99633]
[1777802651635,47.27,78494.0,0.0,-0.99056,1e-05,0.99536]
[1777802658406,47.27,78493.49,0.0,-0.99057,1e-05,0.99471]
[1777802661427,47.27,78490.78,0.0,-0.9906,1e-05,0.99127]
[1777802666462,47.27,78488.63,0.0,-0.99063,1e-05,0.98855]
[1777802671522,47.27,78488.28,0.0,-0.99064,1e-05,0.98811]
[1777802671623,47.27,78488.43,0.0,-0.99066,1e-05,0.98583]
[1777802673511,47.27,78483.46,0.0,-0.99073,1e-05,0.97958]
[1777802674517,47.27,78480.33,0.0,-0.99077,1e-05,0.97565]
[1777802675400,47.27,78480.33,0.0,-0.99077,1e-05,0.97565]
[1777802675579,47.27,78480.33,0.0,-0.99077,1e-05,0.97565]
[1777802675677,47.27,78476.93,0.0,-0.99081,1e-05,0.97141]
[1777802681567,47.27,78476.53,0.0,-0.99082,1e-05,0.97091]
[1777802686602,47.27,78476.24,0.0,-0.99082,1e-05,0.97055]
[1777802687577,47.27,78476.24,0.0,-0.99082,1e-05,0.97055]
[1777802688499,47.27,78476.2,0.0,-0.99082,1e-05,0.9705]
[1777802688577,47.27,78476.2,0.0,-0.99082,1e-05,0.9705]
[1777802688615,47.27,78476.13,0.0,-0.99082,1e-05,0.97041]
[1777802694657,47.27,78476.16,0.0,-0.99082,1e-05,0.97045]
[1777802700700,47.27,78476.68,0.0,-0.99082,1e-05,0.97109]
[1777802701433,47.27,78476.68,0.0,-0.99082,1e-05,0.97109]
[1777802701588,47.27,78476.68,0.0,-0.99082,1e-05,0.97109]
[1777802702714,47.27,78481.63,0.0,-0.99075,1e-05,0.97728]
[1777802707749,47.27,78478.13,0.0,-0.9908,1e-05,0.9729]
[1777802710797,47.27,78477.59,0.0,-0.9908,1e-05,0.97223]
[1777802710828,47.27,78477.59,0.0,-0.9908,1e-05,0.97223]
[1777802711002,47.27,78477.59,0.0,-0.9908,1e-05,0.97223]
[1777802711075,47.27,78477.13,0.0,-0.99081,1e-05,0.97166]
[1777802711103,47.27,78477.13,0.0,-0.99081,1e-05,0.97166]
[1777802717818,47.27,78475.43,0.0,-0.99083,1e-05,0.96954]
[1777802723861,47.27,78475.11,0.0,-0.99084,1e-05,0.96914]
[1777802726764,47.27,78473.18,0.0,-0.99086,1e-05,0.96674]
[1777802726834,47.27,78473.18,0.0,-0.99086,1e-05,0.96674]
[1777802732924,47.27,78471.83,0.0,-0.9909,1e-05,0.96263]
[1777802737959,47.27,78470.12,0.0,-0.99093,1e-05,0.96052]
[1777802742899,47.27,78469.34,0.0,-0.99094,1e-05,0.95955]
[1777802743017,47.27,78469.34,0.0,-0.99094,1e-05,0.95955]
[1777802743079,47.27,78469.23,0.0,-0.99094,1e-05,0.95942]
[1777802744001,47.27,78469.16,0.0,-0.99094,1e-05,0.95933]
[1777802749035,47.27,78467.78,0.0,-0.99096,1e-05,0.95763]
[1777802752193,47.27,78467.86,0.0,-0.99096,1e-05,0.95773]
[1777802752329,47.27,78467.86,0.0,-0.99096,1e-05,0.95773]
[1777802752415,47.27,78467.86,0.0,-0.99096,1e-05,0.95773]
[1777802752575,47.27,78467.86,0.0,-0.99096,1e-05,0.95773]
[1777802752676,47.27,78467.82,0.0,-0.99096,1e-05,0.95768]
[1777802756085,47.27,78460.61,0.0,-0.99105,1e-05,0.94882]
[1777802758364,47.27,78460.86,0.0,-0.99105,1e-05,0.94913]
[1777802758575,47.27,78460.86,0.0,-0.99105,1e-05,0.94913]
[1777802760113,47.27,78457.39,0.0,-0.99109,1e-05,0.94489]
[1777802761120,47.27,78444.08,0.0,-0.99126,1e-05,0.92878]
[1777802762126,47.27,78443.11,0.0,-0.99128,1e-05,0.92761]
[1777802763948,47.27,78443.11,0.0,-0.99128,1e-05,0.92761]
[1777802764077,47.27,78443.22,0.0,-0.99128,1e-05,0.92774]
[1777802764580,47.27,78443.22,0.0,-0.99128,1e-05,0.92774]
[1777802764824,47.27,78443.22,0.0,-0.99128,1e-05,0.92774]
[1777802764876,47.27,78443.22,0.0,-0.99128,1e-05,0.92774]
[1777802770182,47.27,78441.53,0.0,-0.9913,1e-05,0.92571]
[1777802771189,47.27,78436.97,0.0,-0.99135,1e-05,0.92026]
[1777802772197,47.27,78431.02,0.0,-0.99143,1e-05,0.91318]
[1777802774233,47.27,78430.59,0.0,-0.99144,1e-05,0.91267]
[1777802774328,47.27,78430.59,0.0,-0.99144,1e-05,0.91267]
[1777802780253,47.27,78433.63,0.0,-0.9914,1e-05,0.91628]
[1777802781260,47.27,78437.54,0.0,-0.99135,1e-05,0.92094]
[1777802784716,47.27,78437.82,0.0,-0.99134,1e-05,0.92127]
[1777802784829,47.27,78437.82,0.0,-0.99134,1e-05,0.92127]
[1777802785333,47.27,78437.82,0.0,-0.99134,1e-05,0.92127]
[1777802785574,47.27,78437.82,0.0,-0.99134,1e-05,0.92127]
[1777802785597,47.27,78437.82,0.0,-0.99134,1e-05,0.92127]
[1777802789316,47.27,78459.25,0.0,-0.99107,1e-05,0.94716]
[1777802790323,47.27,78460.38,0.0,-0.99105,1e-05,0.94854]
[1777802791329,47.27,78462.13,0.0,-0.99105,1e-05,0.94828]
[1777802794574,47.27,78463.58,0.0,-0.99103,1e-05,0.95005]
[1777802794829,47.27,78463.58,0.0,-0.99103,1e-05,0.95005]
[1777802801401,47.27,78463.93,0.0,-0.99103,1e-05,0.95048]
[1777802803273,47.27,78463.93,0.0,-0.99103,1e-05,0.95048]
[1777802803335,47.27,78463.93,0.0,-0.99103,1e-05,0.95048]
[1777802803918,47.27,78463.93,0.0,-0.99103,1e-05,0.95048]
[1777802804075,47.27,78463.93,0.0,-0.99103,1e-05,0.95048]
[1777802804087,47.27,78463.89,0.0,-0.99103,1e-05,0.95043]
[1777802809461,47.27,78463.8,0.0,-0.99103,1e-05,0.95032]
[1777802813541,47.27,78463.73,0.0,-0.99103,1e-05,0.95024]
[1777802813580,47.27,78463.73,0.0,-0.99103,1e-05,0.95024]
[1777802819431,47.27,78463.73,0.0,-0.99103,1e-05,0.95024]
[1777802826669,47.27,78463.46,0.0,-0.99104,1e-05,0.94991]
[1777802826827,47.27,78463.46,0.0,-0.99104,1e-05,0.94991]
[1777802829034,47.27,78463.42,0.0,-0.99104,1e-05,0.94986]
[1777802829081,47.27,78463.42,0.0,-0.99104,1e-05,0.94986]
[1777802829133,47.27,78463.42,0.0,-0.99104,1e-05,0.94986]
[1777802835644,47.27,78463.42,0.0,-0.99104,1e-05,0.94986]
[1777802840679,47.27,78463.74,0.0,-0.99103,1e-05,0.95025]
[1777802843700,47.27,78460.54,0.0,-0.99107,1e-05,0.94634]
[1777802847515,47.27,78459.25,0.0,-0.99109,1e-05,0.94476]
[1777802847578,47.27,78459.25,0.0,-0.99109,1e-05,0.94476]
[1777802851756,47.27,78459.22,0.0,-0.99111,1e-05,0.94233]
[1777802856791,47.27,78459.03,0.0,-0.99112,1e-05,0.94209]
[1777802858954,47.27,78458.92,0.0,-0.99112,1e-05,0.94196]
[1777802859078,47.27,78458.92,0.0,-0.99112,1e-05,0.94196]
[1777802859287,47.27,78458.99,0.0,-0.99112,1e-05,0.94205]
[1777802859327,47.27,78458.99,0.0,-0.99112,1e-05,0.94205]
[1777802859334,47.27,78458.99,0.0,-0.99112,1e-05,0.94205]
[1777802864850,47.27,78458.16,0.0,-0.99113,1e-05,0.94104]
[1777802870894,47.27,78457.88,0.0,-0.99113,1e-05,0.9407]
[1777802877940,47.27,78458.8,0.0,-0.99112,1e-05,0.94181]
[1777802879939,47.27,78459.37,0.0,-0.99111,1e-05,0.94251]
[1777802880079,47.27,78459.37,0.0,-0.99111,1e-05,0.94251]
[1777802885997,47.27,78459.62,0.0,-0.99111,1e-05,0.94281]
[1777802892098,47.27,78459.62,0.0,-0.99111,1e-05,0.94281]
[1777802892326,47.27,78459.62,0.0,-0.99111,1e-05,0.94281]
[1777802893046,47.27,78459.65,0.0,-0.99111,1e-05,0.94285]
[1777802895002,47.27,78459.69,0.0,-0.99111,1e-05,0.9429]
[1777802895078,47.27,78459.69,0.0,-0.99111,1e-05,0.9429]
[1777802900096,47.27,78459.48,0.0,-0.99111,1e-05,0.94264]
[1777802902013,47.27,78459.52,0.0,-0.99111,1e-05,0.94269]
[1777802902079,47.27,78459.52,0.0,-0.99111,1e-05,0.94269]
[1777802902509,47.27,78459.05,0.0,-0.99112,1e-05,0.94212]
[1777802902575,47.27,78459.05,0.0,-0.99112,1e-05,0.94212]
[1777802903117,47.27,78459.01,0.0,-0.99112,1e-05,0.94207]
[1777802908151,47.27,78458.87,0.0,-0.99112,1e-05,0.9419]
[1777802912180,47.27,78453.66,0.0,-0.99121,1e-05,0.93319]
[1777802912454,47.27,78453.66,0.0,-0.99121,1e-05,0.93319]
[1777802912578,47.27,78453.66,0.0,-0.99121,1e-05,0.93319]
[1777802918222,47.27,78453.58,0.0,-0.99121,1e-05,0.9331]
[1777802923257,47.27,78452.13,0.0,-0.99123,1e-05,0.93135]
[1777802926256,47.27,78452.73,0.0,-0.99122,1e-05,0.93207]
[1777802926329,47.27,78452.73,0.0,-0.99122,1e-05,0.93207]
[1777802926761,47.27,78452.73,0.0,-0.99122,1e-05,0.93207]
[1777802926827,47.27,78452.73,0.0,-0.99122,1e-05,0.93207]
[1777802926863,47.27,78452.8,0.0,-0.99122,1e-05,0.93216]
[1777802934335,47.27,78452.62,0.0,-0.99122,1e-05,0.93194]
[1777802935363,47.27,78452.62,0.0,-0.99122,1e-05,0.93194]
[1777802935585,47.27,78452.62,0.0,-0.99122,1e-05,0.93194]
[1777802941384,47.27,78452.36,0.0,-0.99122,1e-05,0.93162]
[1777802947425,47.27,78452.86,0.0,-0.99122,1e-05,0.93223]
[1777802954474,47.27,78452.93,0.0,-0.99122,1e-05,0.93231]
[1777802962531,47.27,78464.13,0.0,-0.99107,1e-05,0.94591]
[1777802963538,47.27,78465.94,0.0,-0.99105,1e-05,0.94813]
[1777802964488,47.27,78465.94,0.0,-0.99105,1e-05,0.94813]
[1777802964578,47.27,78465.94,0.0,-0.99105,1e-05,0.94813]
[1777802965123,47.27,78465.94,0.0,-0.99105,1e-05,0.94813]
[1777802965180,47.27,78466.34,0.0,-0.99104,1e-05,0.94861]
[1777802965325,47.27,78466.34,0.0,-0.99104,1e-05,0.94861]
[1777802969611,47.27,78468.96,0.0,-0.99101,1e-05,0.95183]
[1777802969827,47.27,78468.96,0.0,-0.99101,1e-05,0.95183]
[1777802971594,47.27,78468.96,0.0,-0.99103,1e-05,0.94941]
[1777802976630,47.27,78468.85,0.0,-0.99103,1e-05,0.94928]
[1777802982672,47.27,78468.79,0.0,-0.99103,1e-05,0.9492]
[1777802988714,47.27,78468.72,0.0,-0.99103,1e-05,0.94912]
[1777802993749,47.27,78468.69,0.0,-0.99103,1e-05,0.94908]
[1777802998169,47.27,78468.37,0.0,-0.99104,1e-05,0.94869]
[1777802998328,47.27,78468.37,0.0,-0.99104,1e-05,0.94869]
[1777802998505,47.27,78468.37,0.0,-0.99104,1e-05,0.94869]
[1777802998577,47.27,78468.37,0.0,-0.99104,1e-05,0.94869]
[1777802998607,47.27,78468.37,0.0,-0.99104,1e-05,0.94869]
[1777803004826,47.27,78468.81,0.0,-0.99103,1e-05,0.94923]
[1777803011875,47.27,78469.2,0.0,-0.99103,1e-05,0.94971]
[1777803013072,47.27,78469.2,0.0,-0.99103,1e-05,0.94971]
[1777803013328,47.27,78469.2,0.0,-0.99103,1e-05,0.94971]
[1777803018924,47.27,78469.54,0.0,-0.99102,1e-05,0.95012]
[1777803023959,47.27,78469.71,0.0,-0.99102,1e-05,0.95033]
[1777803028994,47.27,78469.68,0.0,-0.99102,1e-05,0.9503]
[1777803032009,47.27,78469.91,0.0,-0.99102,1e-05,0.95058]
[1777803032077,47.27,78469.91,0.0,-0.99102,1e-05,0.95058]
[1777803032177,47.27,78469.91,0.0,-0.99104,1e-05,0.94816]
[1777803032784,47.27,78469.91,0.0,-0.99104,1e-05,0.94816]
[1777803032825,47.27,78469.91,0.0,-0.99104,1e-05,0.94816]
[1777803032886,47.27,78469.91,0.0,-0.99104,1e-05,0.94816]
[1777803045106,47.27,78470.07,0.0,-0.99104,1e-05,0.94836]
[1777803051148,47.27,78469.64,0.0,-0.99104,1e-05,0.94783]
[1777803056184,47.27,78469.29,0.0,-0.99105,1e-05,0.94741]
[1777803064240,47.27,78469.19,0.0,-0.99105,1e-05,0.94728]
[1777803065852,47.27,78468.74,0.0,-0.99106,1e-05,0.94673]
[1777803066077,47.27,78468.74,0.0,-0.99106,1e-05,0.94673]
[1777803077332,47.27,78467.63,0.0,-0.99107,1e-05,0.94538]
[1777803080436,47.27,78467.92,0.0,-0.99107,1e-05,0.94573]
[1777803080528,47.27,78467.92,0.0,-0.99107,1e-05,0.94573]
[1777803080576,47.27,78467.92,0.0,-0.99107,1e-05,0.94573]
[1777803081362,47.27,78467.77,0.0,-0.99107,1e-05,0.94555]
[1777803086397,47.27,78467.7,0.0,-0.99107,1e-05,0.94546]
[1777803091432,47.27,78468.95,0.0,-0.99107,1e-05,0.94458]
[1777803092728,47.27,78468.95,0.0,-0.99107,1e-05,0.94458]
[1777803092833,47.27,78468.95,0.0,-0.99107,1e-05,0.94458]
[1777803093332,47.27,78468.95,0.0,-0.99107,1e-05,0.94458]
[1777803093378,47.27,78469.35,0.0,-0.99107,1e-05,0.94507]
[1777803093585,47.27,78469.35,0.0,-0.99107,1e-05,0.94507]
[1777803102509,47.27,78470.48,0.0,-0.99105,1e-05,0.94645]
[1777803106681,47.27,78470.44,0.0,-0.99105,1e-05,0.9464]
[1777803106833,47.27,78470.44,0.0,-0.99105,1e-05,0.9464]
[1777803113366,47.27,78470.48,0.0,-0.99105,1e-05,0.94645]
[1777803113585,47.27,78470.44,0.0,-0.99105,1e-05,0.9464]
[1777803114276,47.27,78470.44,0.0,-0.99105,1e-05,0.9464]
[1777803114325,47.27,78470.44,0.0,-0.99105,1e-05,0.9464]
[1777803114355,47.27,78472.86,0.0,-0.99102,1e-05,0.94937]
[1777803120635,47.27,78473.21,0.0,-0.99102,1e-05,0.94979]
[1777803125670,47.27,78472.03,0.0,-0.99103,1e-05,0.94835]
[1777803127213,47.27,78472.03,0.0,-0.99103,1e-05,0.94835]
[1777803127326,47.27,78472.03,0.0,-0.99103,1e-05,0.94835]
[1777803132718,47.27,78472.18,0.0,-0.99103,1e-05,0.94853]
[1777803140775,47.27,78472.24,0.0,-0.99103,1e-05,0.94861]
[1777803146817,47.27,78472.06,0.0,-0.99103,1e-05,0.94839]
[1777803151852,47.27,78472.03,0.0,-0.99106,1e-05,0.94594]
[1777803156887,47.27,78472.04,0.0,-0.99106,1e-05,0.94595]
[1777803161921,47.27,78471.99,0.0,-0.99106,1e-05,0.94589]
[1777803167964,47.27,78472.03,0.0,-0.99106,1e-05,0.94594]
[1777803176040,47.27,78471.95,0.0,-0.99106,1e-05,0.94584]
[1777803181077,47.27,78472.57,0.0,-0.99105,1e-05,0.9466]
[1777803184417,47.27,78473.72,0.0,-0.99103,1e-05,0.948]
[1777803184577,47.27,78473.67,0.0,-0.99103,1e-05,0.94794]
[1777803185072,47.27,78473.67,0.0,-0.99103,1e-05,0.94794]
[1777803185329,47.27,78473.67,0.0,-0.99103,1e-05,0.94794]
[1777803185422,47.27,78473.7,0.0,-0.99103,1e-05,0.94798]
[1777803191150,47.27,78473.95,0.0,-0.99103,1e-05,0.94829]
[1777803201221,47.27,78473.88,0.0,-0.99103,1e-05,0.9482]
[1777803204758,47.27,78472.8,0.0,-0.99105,1e-05,0.94688]
[1777803204827,47.27,78472.8,0.0,-0.99105,1e-05,0.94688]
[1777803210283,47.27,78472.8,0.0,-0.99105,1e-05,0.94688]
[1777803211291,47.27,78472.84,0.0,-0.99107,1e-05,0.94452]
[1777803217333,47.27,78471.97,0.0,-0.99108,1e-05,0.94345]
[1777803225388,47.27,78472.55,0.0,-0.99107,1e-05,0.94416]
[1777803235459,47.27,78472.55,0.0,-0.99107,1e-05,0.94416]
[1777803241501,47.27,78472.66,0.0,-0.99107,1e-05,0.9443]
[1777803249557,47.27,78472.62,0.0,-0.99107,1e-05,0.94425]
[1777803257485,47.27,78472.66,0.0,-0.99107,1e-05,0.9443]
[1777803257578,47.27,78472.66,0.0,-0.99107,1e-05,0.9443]
[1777803258145,47.27,78472.66,0.0,-0.99107,1e-05,0.9443]
[1777803258330,47.27,78472.66,0.0,-0.99107,1e-05,0.9443]
[1777803258331,47.27,78472.44,0.0,-0.99107,1e-05,0.94403]
[1777803263654,47.27,78475.69,0.0,-0.99103,1e-05,0.948]
[1777803265489,47.27,78475.69,0.0,-0.99103,1e-05,0.948]
[1777803265577,47.27,78476.31,0.0,-0.99102,1e-05,0.94876]
[1777803270703,47.27,78476.2,0.0,-0.99102,1e-05,0.94863]
[1777803273726,47.27,78477.17,0.0,-0.99103,1e-05,0.9474]
[1777803274849,47.27,78477.17,0.0,-0.99103,1e-05,0.9474]
[1777803275076,47.27,78477.17,0.0,-0.99103,1e-05,0.9474]
[1777803275833,47.27,78476.93,0.0,-0.99104,1e-05,0.94711]
[1777803276079,47.27,78476.93,0.0,-0.99104,1e-05,0.94711]
[1777803276180,47.27,78476.93,0.0,-0.99104,1e-05,0.94711]
[1777803279329,47.27,78478.27,0.0,-0.99102,1e-05,0.94875]
[1777803279583,47.27,78478.27,0.0,-0.99102,1e-05,0.94875]
[1777803280775,47.27,78484.18,0.0,-0.99094,1e-05,0.95602]
[1777803286816,47.27,78486.38,0.0,-0.99091,1e-05,0.95874]
[1777803289903,47.27,78486.75,0.0,-0.99091,1e-05,0.9592]
[1777803290075,47.27,78486.75,0.0,-0.99091,1e-05,0.9592]
[1777803290719,47.27,78486.75,0.0,-0.99091,1e-05,0.9592]
[1777803290830,47.27,78486.75,0.0,-0.99091,1e-05,0.9592]
[1777803290845,47.27,78486.68,0.0,-0.99091,1e-05,0.95911]
[1777803295880,47.27,78486.61,0.0,-0.99091,1e-05,0.95902]
[1777803300915,47.27,78486.55,0.0,-0.99091,1e-05,0.95895]
[1777803305950,47.27,78486.78,0.0,-0.99091,1e-05,0.95923]
[1777803309722,47.27,78486.78,0.0,-0.99091,1e-05,0.95923]
[1777803309825,47.27,78486.78,0.0,-0.99091,1e-05,0.95923]
[1777803315013,47.27,78486.78,0.0,-0.99091,1e-05,0.95923]
[1777803320048,47.27,78486.83,0.0,-0.99091,1e-05,0.95929]
[1777803322421,47.27,78487.49,0.0,-0.9909,1e-05,0.96011]
[1777803322577,47.27,78487.49,0.0,-0.9909,1e-05,0.96011]
[1777803323822,47.27,78487.17,0.0,-0.9909,1e-05,0.95972]
[1777803324077,47.27,78487.17,0.0,-0.9909,1e-05,0.95972]
[1777803324119,47.27,78487.1,0.0,-0.9909,1e-05,0.95963]
[1777803330118,47.27,78487.28,0.0,-0.9909,1e-05,0.95985]
[1777803332133,47.27,78487.25,0.0,-0.99092,1e-05,0.95738]
[1777803339182,47.27,78487.77,0.0,-0.99092,1e-05,0.95802]
[1777803340131,47.27,78487.77,0.0,-0.99092,1e-05,0.95802]
[1777803340325,47.27,78487.77,0.0,-0.99092,1e-05,0.95802]
[1777803346231,47.27,78487.78,0.0,-0.99092,1e-05,0.95803]
[1777803349518,47.27,78487.23,0.0,-0.99092,1e-05,0.95735]
[1777803349577,47.27,78487.23,0.0,-0.99092,1e-05,0.95735]
[1777803350811,47.27,78486.92,0.0,-0.99093,1e-05,0.95697]
[1777803350830,47.27,78486.92,0.0,-0.99093,1e-05,0.95697]
[1777803350912,47.27,78486.92,0.0,-0.99093,1e-05,0.95697]
[1777803354727,47.27,78485.05,0.0,-0.99095,1e-05,0.95466]
[1777803354825,47.27,78485.05,0.0,-0.99095,1e-05,0.95466]
[1777803360329,47.27,78485.13,0.0,-0.99095,1e-05,0.95476]
[1777803365527,47.27,78484.5,0.0,-0.99096,1e-05,0.95398]
[1777803365575,47.27,78484.5,0.0,-0.99096,1e-05,0.95398]
[1777803366684,47.27,78484.72,0.0,-0.99096,1e-05,0.95425]
[1777803366830,47.27,78484.72,0.0,-0.99096,1e-05,0.95425]
[1777803367379,47.27,78484.54,0.0,-0.99096,1e-05,0.95403]
[1777803379463,47.27,78484.45,0.0,-0.99096,1e-05,0.95392]
[1777803385504,47.27,78484.17,0.0,-0.99096,1e-05,0.95358]
[1777803387549,47.27,78484.46,0.0,-0.99096,1e-05,0.95393]
[1777803387577,47.27,78484.46,0.0,-0.99096,1e-05,0.95393]
[1777803392554,47.27,78484.55,0.0,-0.99098,1e-05,0.95162]
[1777803403630,47.27,78477.46,0.0,-0.99107,1e-05,0.94293]
[1777803404095,47.27,78477.46,0.0,-0.99107,1e-05,0.94293]
[1777803404327,47.27,78477.46,0.0,-0.99107,1e-05,0.94293]
[1777803404637,47.27,78475.01,0.0,-0.99111,1e-05,0.93994]
[1777803405323,47.27,78475.01,0.0,-0.99111,1e-05,0.93994]
[1777803405578,47.27,78475.01,0.0,-0.99111,1e-05,0.93994]
[1777803405645,47.27,78474.11,0.0,-0.99112,1e-05,0.93884]
[1777803410679,47.27,78474.25,0.0,-0.99112,1e-05,0.93901]
[1777803412694,47.27,78476.51,0.0,-0.99109,1e-05,0.94177]
[1777803413185,47.27,78476.51,0.0,-0.99109,1e-05,0.94177]
[1777803413324,47.27,78476.51,0.0,-0.99109,1e-05,0.94177]
[1777803422764,47.27,78475.44,0.0,-0.9911,1e-05,0.94046]
[1777803427799,47.27,78474.69,0.0,-0.99111,1e-05,0.93955]
[1777803434848,47.27,78474.6,0.0,-0.99111,1e-05,0.93944]
[1777803442904,47.27,78475.23,0.0,-0.9911,1e-05,0.94021]
[1777803447939,47.27,78476.87,0.0,-0.99108,1e-05,0.9422]
[1777803452051,47.27,78475.19,0.0,-0.9911,1e-05,0.94016]
[1777803452075,47.27,78475.19,0.0,-0.9911,1e-05,0.94016]
[1777803452147,47.27,78475.16,0.0,-0.99113,1e-05,0.93771]
[1777803453595,47.27,78475.16,0.0,-0.99113,1e-05,0.93771]
[1777803453635,47.27,78474.66,0.0,-0.99113,1e-05,0.93711]
[1777803453831,47.27,78474.66,0.0,-0.99113,1e-05,0.93711]
[1777803457192,47.27,78473.92,0.0,-0.99114,1e-05,0.93621]
[1777803457325,47.27,78473.92,0.0,-0.99114,1e-05,0.93621]
[1777803467072,47.27,78474.59,0.0,-0.99113,1e-05,0.93702]
[1777803469758,47.27,78474.59,0.0,-0.99113,1e-05,0.93702]
[1777803469827,47.27,78474.59,0.0,-0.99113,1e-05,0.93702]
[1777803469925,47.27,78474.59,0.0,-0.99113,1e-05,0.93702]
[1777803471870,47.27,78474.59,0.0,-0.99113,1e-05,0.93702]
[1777803472076,47.27,78474.59,0.0,-0.99113,1e-05,0.93702]
[1777803478149,47.27,78474.57,0.0,-0.99113,1e-05,0.937]
[1777803492246,47.27,78475.36,0.0,-0.99112,1e-05,0.93796]
[1777803497348,47.27,78475.23,0.0,-0.99113,1e-05,0.9378]
[1777803497577,47.27,78475.23,0.0,-0.99113,1e-05,0.9378]
[1777803498865,47.27,78475.3,0.0,-0.99112,1e-05,0.93788]
[1777803499084,47.27,78475.3,0.0,-0.99112,1e-05,0.93788]
[1777803499296,47.27,78474.87,0.0,-0.99113,1e-05,0.93736]
[1777803504331,47.27,78474.8,0.0,-0.99113,1e-05,0.93728]
[1777803509366,47.27,78474.42,0.0,-0.99114,1e-05,0.93681]
[1777803514401,47.27,78473.79,0.0,-0.99117,1e-05,0.93365]
[1777803519436,47.27,78474.67,0.0,-0.99115,1e-05,0.93472]
[1777803528499,47.27,78473.33,0.0,-0.99117,1e-05,0.93309]
[1777803530449,47.27,78472.35,0.0,-0.99118,1e-05,0.93191]
[1777803530575,47.27,78472.35,0.0,-0.99118,1e-05,0.93191]
[1777803532527,47.27,78468.75,0.0,-0.99123,1e-05,0.92756]
[1777803534124,47.27,78467.54,0.0,-0.99125,1e-05,0.9261]
[1777803534324,47.27,78467.54,0.0,-0.99125,1e-05,0.9261]
[1777803534541,47.27,78467.47,0.0,-0.99125,1e-05,0.92601]
[1777803539160,47.27,78467.83,0.0,-0.99124,1e-05,0.92645]
[1777803539328,47.27,78467.83,0.0,-0.99124,1e-05,0.92645]
[1777803540302,47.27,78467.4,0.0,-0.99125,1e-05,0.92593]
[1777803540334,47.27,78467.4,0.0,-0.99125,1e-05,0.92593]
[1777803540583,47.27,78467.51,0.0,-0.99125,1e-05,0.92606]
[1777803542596,47.27,78469.51,0.0,-0.99122,1e-05,0.92847]
[1777803548639,47.27,78469.28,0.0,-0.99122,1e-05,0.9282]
[1777803553579,47.27,78469.78,0.0,-0.99122,1e-05,0.9288]
[1777803558709,47.27,78469.61,0.0,-0.99122,1e-05,0.92859]
[1777803564751,47.27,78469.41,0.0,-0.99122,1e-05,0.92835]
[1777803569786,47.27,78469.34,0.0,-0.99122,1e-05,0.92827]
[1777803571067,47.27,78469.23,0.0,-0.99122,1e-05,0.92814]
[1777803571083,47.27,78469.23,0.0,-0.99122,1e-05,0.92814]
[1777803571792,47.27,78469.23,0.0,-0.99122,1e-05,0.92814]
[1777803571829,47.27,78469.23,0.0,-0.99122,1e-05,0.92814]
[1777803571800,47.27,78469.38,0.0,-0.99124,1e-05,0.92593]
[1777803577842,47.27,78468.88,0.0,-0.99125,1e-05,0.92533]
[1777803579743,47.27,78469.01,0.0,-0.99125,1e-05,0.92548]
[1777803579831,47.27,78469.01,0.0,-0.99125,1e-05,0.92548]
[1777803579844,47.27,78469.01,0.0,-0.99125,1e-05,0.92548]
[1777803580312,47.27,78469.01,0.0,-0.99125,1e-05,0.92548]
[1777803580331,47.27,78469.01,0.0,-0.99125,1e-05,0.92548]
[1777803585898,47.27,78469.12,0.0,-0.99125,1e-05,0.92562]
[1777803590933,47.27,78468.92,0.0,-0.99125,1e-05,0.92538]
[1777803602011,47.27,78469.09,0.0,-0.99125,1e-05,0.92558]
[1777803607046,47.27,78469.05,0.0,-0.99125,1e-05,0.92553]
[1777803608111,47.27,78469.05,0.0,-0.99125,1e-05,0.92553]
[1777803608329,47.27,78469.05,0.0,-0.99125,1e-05,0.92553]
[1777803608804,47.27,78469.05,0.0,-0.99125,1e-05,0.92553]
[1777803608826,47.27,78469.05,0.0,-0.99125,1e-05,0.92553]
[1777803608905,47.27,78469.05,0.0,-0.99125,1e-05,0.92553]
[1777803617116,47.27,78469.05,0.0,-0.99125,1e-05,0.92553]
[1777803618398,47.27,78469.05,0.0,-0.99125,1e-05,0.92553]
[1777803618580,47.27,78469.05,0.0,-0.99125,1e-05,0.92553]
[1777803618853,47.27,78469.05,0.0,-0.99125,1e-05,0.92553]
[1777803618667,47.27,78469.05,0.0,-0.99125,1e-05,0.92553]
[1777803619076,47.27,78469.05,0.0,-0.99125,1e-05,0.92553]
[1777803628193,47.27,78468.57,0.0,-0.99126,1e-05,0.92495]
[1777803633228,47.27,78468.17,0.0,-0.99128,1e-05,0.92209]
[1777803639270,47.27,78468.41,0.0,-0.99128,1e-05,0.92238]
[1777803644305,47.27,78468.41,0.0,-0.99128,1e-05,0.92238]
[1777803653369,47.27,78468.44,0.0,-0.99128,1e-05,0.92242]
[1777803659411,47.27,78468.34,0.0,-0.99128,1e-05,0.9223]
[1777803664446,47.27,78468.3,0.0,-0.99128,1e-05,0.92225]
[1777803665899,47.27,78468.3,0.0,-0.99128,1e-05,0.92225]
[1777803666081,47.27,78468.3,0.0,-0.99128,1e-05,0.92225]
[1777803666559,47.27,78468.3,0.0,-0.99128,1e-05,0.92225]
[1777803666576,47.27,78468.3,0.0,-0.99128,1e-05,0.92225]
[1777803666604,47.27,78468.3,0.0,-0.99128,1e-05,0.92225]
[1777803678544,47.27,78468.21,0.0,-0.99128,1e-05,0.92214]
[1777803690628,47.27,78468.64,0.0,-0.99128,1e-05,0.92266]
[1777803691634,47.27,78468.79,0.0,-0.9913,1e-05,0.92045]
[1777803692703,47.27,78468.79,0.0,-0.9913,1e-05,0.92045]
[1777803692830,47.27,78468.79,0.0,-0.9913,1e-05,0.92045]
[1777803692931,47.27,78468.79,0.0,-0.9913,1e-05,0.92045]
[1777803693264,47.27,78468.79,0.0,-0.9913,1e-05,0.92045]
[1777803693325,47.27,78468.79,0.0,-0.9913,1e-05,0.92045]
[1777803701705,47.27,78468.58,0.0,-0.9913,1e-05,0.9202]
[1777803707635,47.27,78468.62,0.0,-0.9913,1e-05,0.92025]
[1777803714796,47.27,78469.04,0.0,-0.99129,1e-05,0.92075]
[1777803721845,47.27,78467.74,0.0,-0.99131,1e-05,0.9192]
[1777803726880,47.27,78468.18,0.0,-0.9913,1e-05,0.91972]
[1777803731914,47.27,78467.73,0.0,-0.99131,1e-05,0.91918]
[1777803734135,47.27,78467.73,0.0,-0.99131,1e-05,0.91918]
[1777803734331,47.27,78467.73,0.0,-0.99131,1e-05,0.91918]
[1777803734854,47.27,78467.73,0.0,-0.99131,1e-05,0.91918]
[1777803734881,47.27,78467.73,0.0,-0.99131,1e-05,0.91918]
[1777803735075,47.27,78467.73,0.0,-0.99131,1e-05,0.91918]
[1777803740978,47.27,78469.15,0.0,-0.99129,1e-05,0.92089]
[1777803743926,47.27,78469.43,0.0,-0.99129,1e-05,0.92122]
[1777803744027,47.27,78469.43,0.0,-0.99129,1e-05,0.92122]
[1777803744079,47.27,78469.43,0.0,-0.99129,1e-05,0.92122]
[1777803744538,47.27,78469.43,0.0,-0.99129,1e-05,0.92122]
[1777803744579,47.27,78469.43,0.0,-0.99129,1e-05,0.92122]
[1777803759106,47.27,78469.36,0.0,-0.99131,1e-05,0.91876]
[1777803765783,47.27,78469.39,0.0,-0.99131,1e-05,0.9188]
[1777803765830,47.27,78469.39,0.0,-0.99131,1e-05,0.9188]
[1777803765884,47.27,78469.39,0.0,-0.99131,1e-05,0.9188]
[1777803766516,47.27,78469.39,0.0,-0.99131,1e-05,0.9188]
[1777803766576,47.27,78469.39,0.0,-0.99131,1e-05,0.9188]
[1777803773203,47.27,78469.39,0.0,-0.99131,1e-05,0.9188]
[1777803778239,47.27,78469.27,0.0,-0.99131,1e-05,0.91865]
[1777803783274,47.27,78469.28,0.0,-0.99131,1e-05,0.91866]
[1777803789316,47.27,78468.92,0.0,-0.99132,1e-05,0.91823]
[1777803794350,47.27,78469.21,0.0,-0.99131,1e-05,0.91858]
[1777803799386,47.27,78469.21,0.0,-0.99131,1e-05,0.91858]
[1777803804423,47.27,78469.21,0.0,-0.99131,1e-05,0.91858]
[1777803805430,47.27,78475.45,0.0,-0.99123,1e-05,0.92608]
[1777803806851,47.27,78475.45,0.0,-0.99123,1e-05,0.92608]
[1777803807075,47.27,78475.45,0.0,-0.99123,1e-05,0.92608]
[1777803807087,47.27,78478.38,0.0,-0.99119,1e-05,0.92961]
[1777803807579,47.27,78478.38,0.0,-0.99119,1e-05,0.92961]
[1777803807826,47.27,78478.38,0.0,-0.99119,1e-05,0.92961]
[1777803808451,47.27,78474.52,0.0,-0.99124,1e-05,0.92496]
[1777803810465,47.27,78472.05,0.0,-0.99128,1e-05,0.92199]
[1777803811376,47.27,78472.05,0.0,-0.99128,1e-05,0.92199]
[1777803811581,47.27,78472.05,0.0,-0.99128,1e-05,0.92199]
[1777803811657,47.27,78472.05,0.0,-0.99128,1e-05,0.92199]
[1777803811826,47.27,78472.05,0.0,-0.99128,1e-05,0.92199]
[1777803811923,47.27,78472.01,0.0,-0.9913,1e-05,0.91956]
[1777803813485,47.27,78469.6,0.0,-0.99133,1e-05,0.91667]
[1777803818278,47.27,78468.17,0.0,-0.99135,1e-05,0.91496]
[1777803818326,47.27,78468.17,0.0,-0.99135,1e-05,0.91496]
[1777803823863,47.27,78467.38,0.0,-0.99136,1e-05,0.91402]
[1777803824077,47.27,78467.38,0.0,-0.99136,1e-05,0.91402]
[1777803823946,47.27,78465.21,0.0,-0.99139,1e-05,0.91143]
[1777803824612,47.27,78465.21,0.0,-0.99139,1e-05,0.91143]
[1777803824829,47.27,78465.21,0.0,-0.99139,1e-05,0.91143]
[1777803824930,47.27,78464.95,0.0,-0.99139,1e-05,0.91112]
[1777803831611,47.27,78464.16,0.0,-0.9914,1e-05,0.91018]
[1777803833707,47.27,78462.97,0.0,-0.99141,1e-05,0.90877]
[1777803833829,47.27,78462.97,0.0,-0.99141,1e-05,0.90877]
[1777803833930,47.27,78462.64,0.0,-0.99142,1e-05,0.90838]
[1777803834457,47.27,78462.64,0.0,-0.99142,1e-05,0.90838]
[1777803834576,47.27,78462.64,0.0,-0.99142,1e-05,0.90838]
[1777803839668,47.27,78461.77,0.0,-0.99143,1e-05,0.90735]
[1777803842067,47.27,78460.1,0.0,-0.99145,1e-05,0.90537]
[1777803842077,47.27,78460.1,0.0,-0.99145,1e-05,0.90537]
[1777803842883,47.27,78459.25,0.0,-0.99146,1e-05,0.90436]
[1777803843076,47.27,78459.25,0.0,-0.99146,1e-05,0.90436]
[1777803843083,47.27,78459.08,0.0,-0.99146,1e-05,0.90416]
[1777803849737,47.27,78458.96,0.0,-0.99146,1e-05,0.90402]
[1777803853703,47.27,78458.66,0.0,-0.99147,1e-05,0.90366]
[1777803853827,47.27,78458.66,0.0,-0.99147,1e-05,0.90366]
[1777803853929,47.27,78459.06,0.0,-0.99146,1e-05,0.90414]
[1777803854570,47.27,78459.06,0.0,-0.99146,1e-05,0.90414]
[1777803854826,47.27,78459.06,0.0,-0.99146,1e-05,0.90414]
[1777803860815,47.27,78458.41,0.0,-0.99147,1e-05,0.90337]
[1777803863098,47.27,78458.27,0.0,-0.99147,1e-05,0.9032]
[1777803863328,47.27,78458.87,0.0,-0.99147,1e-05,0.90391]
[1777803864018,47.27,78458.87,0.0,-0.99147,1e-05,0.90391]
[1777803864075,47.27,78458.87,0.0,-0.99147,1e-05,0.90391]
[1777803864121,47.27,78458.52,0.0,-0.99147,1e-05,0.9035]
[1777803870885,47.27,78458.81,0.0,-0.99147,1e-05,0.90384]
[1777803872040,47.27,78458.81,0.0,-0.99147,1e-05,0.90384]
[1777803872075,47.27,78458.81,0.0,-0.99147,1e-05,0.90384]
[1777803872141,47.27,78458.63,0.0,-0.99149,1e-05,0.90128]
[1777803872943,47.27,78458.63,0.0,-0.99149,1e-05,0.90128]
[1777803873076,47.27,78458.63,0.0,-0.99149,1e-05,0.90128]
[1777803875920,47.27,78456.0,0.0,-0.99152,1e-05,0.89818]
[1777803876927,47.27,78453.37,0.0,-0.99156,1e-05,0.89509]
[1777803877356,47.27,78453.37,0.0,-0.99156,1e-05,0.89509]
[1777803877579,47.27,78453.37,0.0,-0.99156,1e-05,0.89509]
[1777803878134,47.27,78453.37,0.0,-0.99156,1e-05,0.89509]
[1777803878170,47.27,78452.59,0.0,-0.99157,1e-05,0.89418]
[1777803878326,47.27,78452.59,0.0,-0.99157,1e-05,0.89418]
[1777803883976,47.27,78452.34,0.0,-0.99157,1e-05,0.89388]
[1777803884559,47.27,78452.34,0.0,-0.99157,1e-05,0.89388]
[1777803884576,47.27,78452.34,0.0,-0.99157,1e-05,0.89388]
[1777803884983,47.27,78451.73,0.0,-0.99158,1e-05,0.89317]
[1777803885265,47.27,78451.73,0.0,-0.99158,1e-05,0.89317]
[1777803885325,47.27,78451.73,0.0,-0.99158,1e-05,0.89317]
[1777803891025,47.27,78451.66,0.0,-0.99158,1e-05,0.89309]
[1777803892394,47.27,78451.66,0.0,-0.99158,1e-05,0.89309]
[1777803892576,47.27,78451.66,0.0,-0.99158,1e-05,0.89309]
[1777803893038,47.27,78451.21,0.0,-0.99158,1e-05,0.89256]
[1777803893572,47.27,78451.21,0.0,-0.99158,1e-05,0.89256]
[1777803893829,47.27,78451.21,0.0,-0.99158,1e-05,0.89256]
[1777803899081,47.27,78449.9,0.0,-0.9916,1e-05,0.89103]
[1777803905825,47.27,78450.7,0.0,-0.99159,1e-05,0.89196]
[1777803906080,47.27,78450.7,0.0,-0.99159,1e-05,0.89196]
[1777803906130,47.27,78450.62,0.0,-0.99159,1e-05,0.89187]
[1777803906814,47.27,78450.62,0.0,-0.99159,1e-05,0.89187]
[1777803906828,47.27,78450.62,0.0,-0.99159,1e-05,0.89187]
[1777803913179,47.27,78450.59,0.0,-0.99159,1e-05,0.89183]
[1777803921235,47.27,78450.52,0.0,-0.99159,1e-05,0.89175]
[1777803926270,47.27,78450.45,0.0,-0.99159,1e-05,0.89167]
[1777803928716,47.27,78449.95,0.0,-0.9916,1e-05,0.89109]
[1777803928826,47.27,78449.95,0.0,-0.9916,1e-05,0.89109]
[1777803928928,47.27,78449.88,0.0,-0.9916,1e-05,0.891]
[1777803930005,47.27,78449.88,0.0,-0.9916,1e-05,0.891]
[1777803930076,47.27,78449.88,0.0,-0.9916,1e-05,0.891]
[1777803935333,47.27,78450.02,0.0,-0.99162,1e-05,0.88884]
[1777803947951,47.27,78450.06,0.0,-0.99162,1e-05,0.88889]
[1777803948075,47.27,78450.06,0.0,-0.99162,1e-05,0.88889]
[1777803948082,47.27,78449.74,0.0,-0.99162,1e-05,0.88851]
[1777803949133,47.27,78449.74,0.0,-0.99162,1e-05,0.88851]
[1777803949328,47.27,78450.09,0.0,-0.99162,1e-05,0.88892]
[1777803961517,47.27,78450.25,0.0,-0.99162,1e-05,0.88911]
[1777803967559,47.27,78449.65,0.0,-0.99162,1e-05,0.88841]
[1777803973600,47.27,78449.6,0.0,-0.99162,1e-05,0.88835]
[1777803974874,47.27,78449.6,0.0,-0.99162,1e-05,0.88835]
[1777803975076,47.27,78449.6,0.0,-0.99162,1e-05,0.88835]
[1777803975116,47.27,78449.6,0.0,-0.99162,1e-05,0.88835]
[1777803976195,47.27,78449.6,0.0,-0.99162,1e-05,0.88835]
[1777803976326,47.27,78449.6,0.0,-0.99162,1e-05,0.88835]
[1777803981657,47.27,78449.52,0.0,-0.99163,1e-05,0.88826]
[1777803984995,47.27,78449.45,0.0,-0.99163,1e-05,0.88817]
[1777803985075,47.27,78449.45,0.0,-0.99163,1e-05,0.88817]
[1777803985170,47.27,78449.52,0.0,-0.99163,1e-05,0.88826]
[1777803986282,47.27,78449.52,0.0,-0.99163,1e-05,0.88826]
[1777803986333,47.27,78449.36,0.0,-0.99163,1e-05,0.88807]
[1777803992735,47.27,78449.2,0.0,-0.99165,1e-05,0.88556]
[1777803999784,47.27,78449.42,0.0,-0.99165,1e-05,0.88581]
[1777804000635,47.27,78449.42,0.0,-0.99165,1e-05,0.88581]
[1777804000827,47.27,78449.42,0.0,-0.99165,1e-05,0.88581]
[1777804000913,47.27,78449.12,0.0,-0.99165,1e-05,0.88546]
[1777804002062,47.27,78449.12,0.0,-0.99165,1e-05,0.88546]
[1777804002076,47.27,78449.12,0.0,-0.99165,1e-05,0.88546]
[1777804007840,47.27,78448.81,0.0,-0.99166,1e-05,0.8851]
[1777804013882,47.27,78448.51,0.0,-0.99166,1e-05,0.88476]
[1777804015198,47.27,78448.51,0.0,-0.99166,1e-05,0.88476]
[1777804015292,47.27,78448.11,0.0,-0.99166,1e-05,0.88429]
[1777804015328,47.27,78448.11,0.0,-0.99166,1e-05,0.88429]
[1777804015896,47.27,78447.86,0.0,-0.99167,1e-05,0.884]
[1777804016477,47.27,78447.86,0.0,-0.99167,1e-05,0.884]
[1777804016576,47.27,78447.86,0.0,-0.99167,1e-05,0.884]
[1777804021938,47.27,78447.94,0.0,-0.99167,1e-05,0.88409]
[1777804023045,47.27,78447.94,0.0,-0.99167,1e-05,0.88409]
[1777804023079,47.27,78447.94,0.0,-0.99167,1e-05,0.88409]
[1777804023180,47.27,78447.76,0.0,-0.99167,1e-05,0.88388]
[1777804024897,47.27,78447.49,0.0,-0.99167,1e-05,0.88357]
[1777804025075,47.27,78447.49,0.0,-0.99167,1e-05,0.88357]
[1777804031604,47.27,78447.16,0.0,-0.99168,1e-05,0.88319]
[1777804031829,47.27,78447.16,0.0,-0.99168,1e-05,0.88319]
[1777804040064,47.27,78447.16,0.0,-0.99168,1e-05,0.88319]
[1777804047113,47.27,78446.72,0.0,-0.99168,1e-05,0.88268]
[1777804048120,47.27,78445.55,0.0,-0.9917,1e-05,0.88132]
[1777804053155,47.27,78444.75,0.0,-0.99173,1e-05,0.87808]
[1777804055577,47.27,78444.97,0.0,-0.99172,1e-05,0.87834]
[1777804055882,47.27,78444.97,0.0,-0.99172,1e-05,0.87834]
[1777804056075,47.27,78444.97,0.0,-0.99172,1e-05,0.87834]
[1777804056104,47.27,78444.97,0.0,-0.99172,1e-05,0.87834]
[1777804064232,47.27,78444.93,0.0,-0.99172,1e-05,0.87829]
[1777804065955,47.27,78444.93,0.0,-0.99172,1e-05,0.87829]
[1777804066081,47.27,78444.93,0.0,-0.99172,1e-05,0.87829]
[1777804067314,47.27,78444.7,0.0,-0.99173,1e-05,0.87802]
[1777804067330,47.27,78444.7,0.0,-0.99173,1e-05,0.87802]
[1777804068260,47.27,78444.44,0.0,-0.99173,1e-05,0.87772]
[1777804073294,47.27,78443.55,0.0,-0.99174,1e-05,0.87669]
[1777804076316,47.27,78438.78,0.0,-0.9918,1e-05,0.8712]
[1777804078153,47.27,78438.78,0.0,-0.9918,1e-05,0.8712]
[1777804078325,47.27,78438.78,0.0,-0.9918,1e-05,0.8712]
[1777804083365,47.27,78439.4,0.0,-0.99179,1e-05,0.87192]
[1777804085224,47.27,78440.07,0.0,-0.99178,1e-05,0.87269]
[1777804085325,47.27,78440.07,0.0,-0.99178,1e-05,0.87269]
[1777804086244,47.27,78439.94,0.0,-0.99179,1e-05,0.87254]
[1777804086329,47.27,78439.94,0.0,-0.99179,1e-05,0.87254]
[1777804086386,47.27,78440.01,0.0,-0.99178,1e-05,0.87262]
[1777804095448,47.27,78439.8,0.0,-0.99179,1e-05,0.87237]
[1777804097532,47.27,78439.81,0.0,-0.99179,1e-05,0.87239]
[1777804097576,47.27,78439.81,0.0,-0.99179,1e-05,0.87239]
[1777804103505,47.27,78436.46,0.0,-0.99183,1e-05,0.86854]
[1777804104921,47.27,78436.46,0.0,-0.99183,1e-05,0.86854]
[1777804105079,47.27,78436.46,0.0,-0.99183,1e-05,0.86854]
[1777804107401,47.27,78433.78,0.0,-0.99186,1e-05,0.86548]
[1777804106526,47.27,78430.88,0.0,-0.9919,1e-05,0.86217]
[1777804107579,47.27,78430.88,0.0,-0.9919,1e-05,0.86217]
[1777804108159,47.27,78430.88,0.0,-0.9919,1e-05,0.86217]
[1777804108327,47.27,78430.88,0.0,-0.9919,1e-05,0.86217]
[1777804108161,47.27,78431.39,0.0,-0.99189,1e-05,0.86275]
[1777804111561,47.27,78432.45,0.0,-0.9919,1e-05,0.86168]
[1777804117603,47.27,78431.53,0.0,-0.99191,1e-05,0.86063]
[1777804124652,47.27,78431.41,0.0,-0.99191,1e-05,0.86049]
[1777804130694,47.27,78430.76,0.0,-0.99192,1e-05,0.85975]
[1777804136736,47.27,78430.37,0.0,-0.99192,1e-05,0.85931]
[1777804141771,47.27,78431.39,0.0,-0.99191,1e-05,0.86047]
[1777804142836,47.27,78431.39,0.0,-0.99191,1e-05,0.86047]
[1777804143076,47.27,78431.39,0.0,-0.99191,1e-05,0.86047]
[1777804144313,47.27,78431.5,0.0,-0.99191,1e-05,0.86059]
[1777804144331,47.27,78431.5,0.0,-0.99191,1e-05,0.86059]
[1777804144415,47.27,78430.6,0.0,-0.99192,1e-05,0.85957]
[1777804149826,47.27,78431.35,0.0,-0.99191,1e-05,0.86042]
[1777804155869,47.27,78430.71,0.0,-0.99192,1e-05,0.8597]
[1777804165939,47.27,78430.71,0.0,-0.99192,1e-05,0.8597]
[1777804169805,47.27,78430.72,0.0,-0.99192,1e-05,0.85971]
[1777804169827,47.27,78430.72,0.0,-0.99192,1e-05,0.85971]
[1777804180037,47.27,78430.45,0.0,-0.99194,1e-05,0.85713]
[1777804188092,47.27,78429.52,0.0,-0.99195,1e-05,0.85607]
[1777804198163,47.27,78429.48,0.0,-0.99195,1e-05,0.85603]
[1777804199982,47.27,78429.26,0.0,-0.99196,1e-05,0.85578]
[1777804200075,47.27,78429.26,0.0,-0.99196,1e-05,0.85578]
[1777804201690,47.27,78429.3,0.0,-0.99196,1e-05,0.85582]
[1777804201828,47.27,78429.3,0.0,-0.99196,1e-05,0.85582]
[1777804202190,47.27,78429.26,0.0,-0.99196,1e-05,0.85578]
[1777804205212,47.27,78433.27,0.0,-0.99191,1e-05,0.86033]
[1777804206304,47.27,78433.27,0.0,-0.99191,1e-05,0.86033]
[1777804206324,47.27,78433.27,0.0,-0.99191,1e-05,0.86033]
[1777804215282,47.27,78432.98,0.0,-0.99191,1e-05,0.86]
[1777804218066,47.27,78432.98,0.0,-0.99191,1e-05,0.86]
[1777804218075,47.27,78432.98,0.0,-0.99191,1e-05,0.86]
[1777804218302,47.27,78433.02,0.0,-0.99191,1e-05,0.86004]
[1777804220416,47.27,78433.02,0.0,-0.99191,1e-05,0.86004]
[1777804220576,47.27,78432.65,0.0,-0.99192,1e-05,0.85962]
[1777804227365,47.27,78432.62,0.0,-0.99192,1e-05,0.85959]
[1777804231011,47.27,78433.49,0.0,-0.99191,1e-05,0.86058]
[1777804231081,47.27,78433.49,0.0,-0.99191,1e-05,0.86058]
[1777804231394,47.27,78433.53,0.0,-0.99193,1e-05,0.85834]
[1777804232534,47.27,78433.53,0.0,-0.99193,1e-05,0.85834]
[1777804232538,47.27,78433.53,0.0,-0.99193,1e-05,0.85834]
[1777804232576,47.27,78433.53,0.0,-0.99193,1e-05,0.85834]
[1777804236429,47.27,78435.95,0.0,-0.9919,1e-05,0.86109]
[1777804236683,47.27,78435.95,0.0,-0.9919,1e-05,0.86109]
[1777804236826,47.27,78435.95,0.0,-0.9919,1e-05,0.86109]
[1777804242471,47.27,78435.63,0.0,-0.9919,1e-05,0.86073]
[1777804247506,47.27,78436.28,0.0,-0.99189,1e-05,0.86147]
[1777804252541,47.27,78437.13,0.0,-0.99188,1e-05,0.86244]
[1777804253823,47.27,78437.1,0.0,-0.99188,1e-05,0.8624]
[1777804254075,47.27,78437.1,0.0,-0.99188,1e-05,0.8624]
[1777804255307,47.27,78437.35,0.0,-0.99188,1e-05,0.86269]
[1777804255328,47.27,78437.35,0.0,-0.99188,1e-05,0.86269]
[1777804255408,47.27,78437.35,0.0,-0.99188,1e-05,0.86269]
[1777804262611,47.27,78436.61,0.0,-0.99189,1e-05,0.86185]
[1777804264055,47.27,78436.61,0.0,-0.99189,1e-05,0.86185]
[1777804264076,47.27,78436.61,0.0,-0.99189,1e-05,0.86185]
[1777804276276,47.27,78436.47,0.0,-0.99189,1e-05,0.86169]
[1777804276330,47.27,78436.47,0.0,-0.99189,1e-05,0.86169]
[1777804276377,47.27,78436.47,0.0,-0.99189,1e-05,0.86169]
[1777804278760,47.27,78436.47,0.0,-0.99189,1e-05,0.86169]
[1777804278826,47.27,78436.47,0.0,-0.99189,1e-05,0.86169]
[1777804285156,47.27,78437.17,0.0,-0.99188,1e-05,0.86248]
[1777804285328,47.27,78437.17,0.0,-0.99188,1e-05,0.86248]
[1777804285598,47.27,78436.89,0.0,-0.99189,1e-05,0.86217]
[1777804285826,47.27,78436.89,0.0,-0.99189,1e-05,0.86217]
[1777804285928,47.27,78436.89,0.0,-0.99189,1e-05,0.86217]
[1777804288245,47.27,78436.89,0.0,-0.99189,1e-05,0.86217]
[1777804288326,47.27,78436.89,0.0,-0.99189,1e-05,0.86217]
[1777804288347,47.27,78446.12,0.0,-0.99177,1e-05,0.87274]
[1777804288793,47.27,78447.18,0.0,-0.99176,1e-05,0.87396]
[1777804291813,47.27,78448.28,0.0,-0.99177,1e-05,0.87292]
[1777804296849,47.27,78450.06,0.0,-0.99175,1e-05,0.87497]
[1777804301884,47.27,78449.97,0.0,-0.99175,1e-05,0.87487]
[1777804305647,47.27,78451.47,0.0,-0.99173,1e-05,0.8766]
[1777804305827,47.27,78451.47,0.0,-0.99173,1e-05,0.8766]
[1777804307831,47.27,78452.08,0.0,-0.99172,1e-05,0.8773]
[1777804308078,47.27,78452.08,0.0,-0.99172,1e-05,0.8773]
[1777804308119,47.27,78452.14,0.0,-0.99172,1e-05,0.87737]
[1777804310382,47.27,78451.08,0.0,-0.99173,1e-05,0.87615]
[1777804310575,47.27,78451.08,0.0,-0.99173,1e-05,0.87615]
[1777804314978,47.27,78454.66,0.0,-0.99169,1e-05,0.88029]
[1777804316420,47.27,78454.66,0.0,-0.99169,1e-05,0.88029]
[1777804316575,47.27,78454.66,0.0,-0.99169,1e-05,0.88029]
[1777804317581,47.27,78455.85,0.0,-0.99167,1e-05,0.88167]
[1777804317830,47.27,78455.81,0.0,-0.99167,1e-05,0.88162]
[1777804317999,47.27,78455.74,0.0,-0.99168,1e-05,0.88154]
[1777804325049,47.27,78455.99,0.0,-0.99167,1e-05,0.88183]
[1777804325921,47.27,78455.99,0.0,-0.99167,1e-05,0.88183]
[1777804326075,47.27,78455.99,0.0,-0.99167,1e-05,0.88183]
[1777804333105,47.27,78456.14,0.0,-0.99167,1e-05,0.88201]
[1777804333647,47.27,78456.14,0.0,-0.99167,1e-05,0.88201]
[1777804333825,47.27,78456.14,0.0,-0.99167,1e-05,0.88201]
[1777804334112,47.27,78453.64,0.0,-0.9917,1e-05,0.87911]
[1777804336260,47.27,78452.8,0.0,-0.99171,1e-05,0.87814]
[1777804336331,47.27,78452.8,0.0,-0.99171,1e-05,0.87814]
[1777804336431,47.27,78452.77,0.0,-0.99171,1e-05,0.8781]
[1777804344182,47.27,78453.5,0.0,-0.9917,1e-05,0.87895]
[1777804349217,47.27,78454.73,0.0,-0.99169,1e-05,0.88037]
[1777804349870,47.27,78454.73,0.0,-0.99169,1e-05,0.88037]
[1777804350075,47.27,78454.73,0.0,-0.99169,1e-05,0.88037]
[1777804355259,47.27,78453.97,0.0,-0.99172,1e-05,0.87717]
[1777804360294,47.27,78453.91,0.0,-0.99172,1e-05,0.8771]
[1777804361096,47.27,78453.91,0.0,-0.99172,1e-05,0.8771]
[1777804361324,47.27,78453.91,0.0,-0.99172,1e-05,0.8771]
[1777804363904,47.27,78453.53,0.0,-0.99172,1e-05,0.87666]
[1777804364079,47.27,78453.53,0.0,-0.99172,1e-05,0.87666]
[1777804364322,47.27,78451.41,0.0,-0.99175,1e-05,0.87422]
[1777804370364,47.27,78449.77,0.0,-0.99177,1e-05,0.87233]
[1777804371371,47.27,78452.06,0.0,-0.99174,1e-05,0.87497]
[1777804373579,47.27,78452.76,0.0,-0.99173,1e-05,0.87577]
[1777804380434,47.27,78453.59,0.0,-0.99172,1e-05,0.87673]
[1777804383198,47.27,78454.32,0.0,-0.99171,1e-05,0.87758]
[1777804383263,47.27,78454.32,0.0,-0.99171,1e-05,0.87758]
[1777804383329,47.27,78454.32,0.0,-0.99171,1e-05,0.87758]
[1777804383455,47.27,78453.79,0.0,-0.99172,1e-05,0.87696]
[1777804391512,47.27,78454.57,0.0,-0.99171,1e-05,0.87787]
[1777804394533,47.27,78457.43,0.0,-0.99168,1e-05,0.88118]
[1777804395725,47.27,78456.94,0.0,-0.99168,1e-05,0.88061]
[1777804395829,47.27,78456.94,0.0,-0.99168,1e-05,0.88061]
[1777804396118,47.27,78456.94,0.0,-0.99168,1e-05,0.88061]
[1777804396325,47.27,78456.94,0.0,-0.99168,1e-05,0.88061]
[1777804396547,47.27,78456.97,0.0,-0.99168,1e-05,0.88065]
[1777804401582,47.27,78456.83,0.0,-0.99168,1e-05,0.88048]
[1777804408631,47.27,78456.87,0.0,-0.99168,1e-05,0.88053]
[1777804414673,47.27,78456.98,0.0,-0.9917,1e-05,0.87834]
[1777804414927,47.27,78456.98,0.0,-0.9917,1e-05,0.87834]
[1777804415080,47.27,78456.98,0.0,-0.9917,1e-05,0.87834]
[1777804415180,47.27,78456.98,0.0,-0.9917,1e-05,0.87834]
[1777804415327,47.27,78456.98,0.0,-0.9917,1e-05,0.87834]
[1777804415681,47.27,78456.95,0.0,-0.9917,1e-05,0.8783]
[1777804420715,47.27,78457.26,0.0,-0.9917,1e-05,0.87866]
[1777804425750,47.27,78457.26,0.0,-0.9917,1e-05,0.87866]
[1777804433806,47.27,78457.18,0.0,-0.9917,1e-05,0.87857]
[1777804438841,47.27,78457.26,0.0,-0.9917,1e-05,0.87866]
[1777804441863,47.27,78461.76,0.0,-0.99164,1e-05,0.88389]
[1777804442869,47.27,78464.82,0.0,-0.99161,1e-05,0.88746]
[1777804445112,47.27,78466.0,0.0,-0.99159,1e-05,0.88883]
[1777804445302,47.27,78466.0,0.0,-0.99159,1e-05,0.88883]
[1777804445328,47.27,78466.0,0.0,-0.99159,1e-05,0.88883]
[1777804445403,47.27,78466.07,0.0,-0.99159,1e-05,0.88892]
[1777804445893,47.27,78468.15,0.0,-0.99156,1e-05,0.89135]
[1777804451934,47.27,78469.06,0.0,-0.99155,1e-05,0.89242]
[1777804456531,47.27,78468.95,0.0,-0.99155,1e-05,0.89229]
[1777804456579,47.27,78468.95,0.0,-0.99155,1e-05,0.89229]
[1777804456705,47.27,78468.95,0.0,-0.99155,1e-05,0.89229]
[1777804456761,47.27,78468.95,0.0,-0.99155,1e-05,0.89229]
[1777804456832,47.27,78468.95,0.0,-0.99155,1e-05,0.89229]
[1777804468046,47.27,78468.91,0.0,-0.99155,1e-05,0.89224]
[1777804473060,47.27,78468.46,0.0,-0.99158,1e-05,0.88937]
[1777804473083,47.27,78468.46,0.0,-0.99158,1e-05,0.88937]
[1777804473123,47.27,78468.46,0.0,-0.99158,1e-05,0.88937]
[1777804473326,47.27,78468.46,0.0,-0.99158,1e-05,0.88937]
[1777804473427,47.27,78468.53,0.0,-0.99158,1e-05,0.88945]
[1777804478766,47.27,78467.14,0.0,-0.9916,1e-05,0.88783]
[1777804478823,47.27,78468.23,0.0,-0.99158,1e-05,0.8891]
[1777804478831,47.27,78468.23,0.0,-0.99158,1e-05,0.8891]
[1777804479080,47.27,78468.23,0.0,-0.99158,1e-05,0.8891]
[1777804479124,47.27,78468.27,0.0,-0.99158,1e-05,0.88915]
[1777804489194,47.27,78467.68,0.0,-0.99159,1e-05,0.88846]
[1777804494229,47.27,78467.68,0.0,-0.99159,1e-05,0.88846]
[1777804496788,47.27,78467.65,0.0,-0.99159,1e-05,0.88842]
[1777804496827,47.27,78467.65,0.0,-0.99159,1e-05,0.88842]
[1777804496843,47.27,78468.23,0.0,-0.99158,1e-05,0.8891]
[1777804497075,47.27,78468.23,0.0,-0.99158,1e-05,0.8891]
[1777804497250,47.27,78468.2,0.0,-0.99159,1e-05,0.88907]
[1777804507324,47.27,78468.2,0.0,-0.99159,1e-05,0.88907]
[1777804510341,47.27,78466.13,0.0,-0.99161,1e-05,0.88665]
[1777804512349,47.27,78466.04,0.0,-0.99161,1e-05,0.88654]
[1777804512479,47.27,78466.04,0.0,-0.99161,1e-05,0.88654]
[1777804512576,47.27,78466.04,0.0,-0.99161,1e-05,0.88654]
[1777804512678,47.27,78466.04,0.0,-0.99161,1e-05,0.88654]
[1777804518396,47.27,78465.64,0.0,-0.99162,1e-05,0.88608]
[1777804524440,47.27,78465.6,0.0,-0.99162,1e-05,0.88603]
[1777804529475,47.27,78465.54,0.0,-0.99162,1e-05,0.88596]
[1777804531489,47.27,78465.55,0.0,-0.99164,1e-05,0.88364]
[1777804536523,47.27,78465.35,0.0,-0.99164,1e-05,0.8834]
[1777804540552,47.27,78459.51,0.0,-0.99171,1e-05,0.87662]
[1777804541700,47.27,78459.51,0.0,-0.99171,1e-05,0.87662]
[1777804541826,47.27,78459.51,0.0,-0.99171,1e-05,0.87662]
[1777804541802,47.27,78459.21,0.0,-0.99172,1e-05,0.87628]
[1777804542010,47.27,78459.21,0.0,-0.99172,1e-05,0.87628]
[1777804542077,47.27,78459.21,0.0,-0.99172,1e-05,0.87628]
[1777804547601,47.27,78459.01,0.0,-0.99172,1e-05,0.87605]
[1777804550110,47.27,78459.01,0.0,-0.99172,1e-05,0.87605]
[1777804550283,47.27,78459.01,0.0,-0.99172,1e-05,0.87605]
[1777804550329,47.27,78459.01,0.0,-0.99172,1e-05,0.87605]
[1777804550379,47.27,78459.01,0.0,-0.99172,1e-05,0.87605]
[1777804557672,47.27,78459.01,0.0,-0.99172,1e-05,0.87605]
[1777804560195,47.27,78458.94,0.0,-0.99172,1e-05,0.87597]
[1777804560327,47.27,78458.94,0.0,-0.99172,1e-05,0.87597]
[1777804560436,47.27,78458.94,0.0,-0.99172,1e-05,0.87597]
[1777804560579,47.27,78458.94,0.0,-0.99172,1e-05,0.87597]
[1777804560693,47.27,78458.9,0.0,-0.99172,1e-05,0.87592]
[1777804565728,47.27,78457.33,0.0,-0.99174,1e-05,0.87411]
[1777804567635,47.27,78457.29,0.0,-0.99174,1e-05,0.87406]
[1777804567736,47.27,78457.29,0.0,-0.99174,1e-05,0.87406]
[1777804567831,47.27,78457.29,0.0,-0.99174,1e-05,0.87406]
[1777804567833,47.27,78457.29,0.0,-0.99174,1e-05,0.87406]
[1777804573784,47.27,78457.89,0.0,-0.99173,1e-05,0.87475]
[1777804578819,47.27,78459.4,0.0,-0.99172,1e-05,0.8765]
[1777804591911,47.27,78459.12,0.0,-0.99174,1e-05,0.87386]
[1777804595329,47.27,78459.37,0.0,-0.99174,1e-05,0.87414]
[1777804595572,47.27,78459.37,0.0,-0.99174,1e-05,0.87414]
[1777804595580,47.27,78459.37,0.0,-0.99174,1e-05,0.87414]
[1777804595832,47.27,78459.37,0.0,-0.99174,1e-05,0.87414]
[1777804595907,47.27,78459.37,0.0,-0.99174,1e-05,0.87414]
[1777804600974,47.27,78458.9,0.0,-0.99174,1e-05,0.8736]
[1777804605009,47.27,78456.6,0.0,-0.99177,1e-05,0.87095]
[1777804606600,47.27,78456.6,0.0,-0.99177,1e-05,0.87095]
[1777804606832,47.27,78456.6,0.0,-0.99177,1e-05,0.87095]
[1777804606890,47.27,78456.6,0.0,-0.99177,1e-05,0.87095]
[1777804606933,47.27,78455.72,0.0,-0.99178,1e-05,0.86994]
[1777804607076,47.27,78455.72,0.0,-0.99178,1e-05,0.86994]
[1777804607177,47.27,78453.04,0.0,-0.99182,1e-05,0.86686]
[1777804608022,47.27,78450.44,0.0,-0.99185,1e-05,0.86388]
[1777804612719,47.27,78450.32,0.0,-0.99185,1e-05,0.86375]
[1777804612831,47.27,78450.32,0.0,-0.99185,1e-05,0.86375]
[1777804612856,47.27,78450.32,0.0,-0.99185,1e-05,0.86375]
[1777804612932,47.27,78450.6,0.0,-0.99184,1e-05,0.86407]
[1777804613077,47.27,78450.6,0.0,-0.99184,1e-05,0.86407]
[1777804620107,47.27,78449.12,0.0,-0.99186,1e-05,0.86237]
[1777804621980,47.27,78449.58,0.0,-0.99186,1e-05,0.8629]
[1777804622080,47.27,78449.58,0.0,-0.99186,1e-05,0.8629]
[1777804622096,47.27,78449.58,0.0,-0.99186,1e-05,0.8629]
[1777804622326,47.27,78449.58,0.0,-0.99186,1e-05,0.8629]
[1777804622411,47.27,78449.92,0.0,-0.99185,1e-05,0.86329]
[1777804628163,47.27,78449.19,0.0,-0.99186,1e-05,0.86245]
[1777804631443,47.27,78450.72,0.0,-0.99184,1e-05,0.8642]
[1777804631583,47.27,78450.72,0.0,-0.99184,1e-05,0.8642]
[1777804631613,47.27,78450.72,0.0,-0.99184,1e-05,0.8642]
[1777804631833,47.27,78450.72,0.0,-0.99184,1e-05,0.8642]
[1777804631934,47.27,78450.47,0.0,-0.99185,1e-05,0.86392]
[1777804638233,47.27,78450.25,0.0,-0.99185,1e-05,0.86367]
[1777804643269,47.27,78450.55,0.0,-0.99185,1e-05,0.86401]
[1777804648304,47.27,78450.62,0.0,-0.99184,1e-05,0.86409]
[1777804652333,47.27,78450.65,0.0,-0.99187,1e-05,0.86183]
[1777804657368,47.27,78450.8,0.0,-0.99186,1e-05,0.862]
[1777804663410,47.27,78450.8,0.0,-0.99186,1e-05,0.862]
[1777804668803,47.27,78449.83,0.0,-0.99188,1e-05,0.86089]
[1777804668827,47.27,78449.83,0.0,-0.99188,1e-05,0.86089]
[1777804668929,47.27,78449.83,0.0,-0.99188,1e-05,0.86089]
[1777804669159,47.27,78449.83,0.0,-0.99188,1e-05,0.86089]
[1777804669329,47.27,78449.83,0.0,-0.99188,1e-05,0.86089]
[1777804674488,47.27,78449.86,0.0,-0.99187,1e-05,0.86092]
[1777804679523,47.27,78448.16,0.0,-0.9919,1e-05,0.85899]
[1777804684799,47.27,78448.76,0.0,-0.99189,1e-05,0.85967]
[1777804684826,47.27,78448.76,0.0,-0.99189,1e-05,0.85967]
[1777804684852,47.27,78448.76,0.0,-0.99189,1e-05,0.85967]
[1777804684953,47.27,78448.59,0.0,-0.99189,1e-05,0.85948]
[1777804685074,47.27,78448.59,0.0,-0.99189,1e-05,0.85948]
[1777804690600,47.27,78448.63,0.0,-0.99189,1e-05,0.85952]
[1777804699663,47.27,78448.8,0.0,-0.99189,1e-05,0.85972]
[1777804705705,47.27,78448.76,0.0,-0.99189,1e-05,0.85967]
[1777804707904,47.27,78448.93,0.0,-0.99189,1e-05,0.85986]
[1777804707932,47.27,78450.65,0.0,-0.99187,1e-05,0.86183]
[1777804708077,47.27,78450.65,0.0,-0.99187,1e-05,0.86183]
[1777804708195,47.27,78450.65,0.0,-0.99187,1e-05,0.86183]
[1777804708327,47.27,78450.65,0.0,-0.99187,1e-05,0.86183]
[1777804710740,47.27,78444.37,0.0,-0.99194,1e-05,0.85468]
[1777804711739,47.27,78444.37,0.0,-0.99194,1e-05,0.85468]
[1777804711828,47.27,78444.37,0.0,-0.99194,1e-05,0.85468]
[1777804711902,47.27,78444.37,0.0,-0.99194,1e-05,0.85468]
[1777804711929,47.27,78445.5,0.0,-0.99195,1e-05,0.85368]
[1777804712081,47.27,78445.5,0.0,-0.99195,1e-05,0.85368]
[1777804717789,47.27,78445.16,0.0,-0.99195,1e-05,0.8533]
[1777804729875,47.27,78445.09,0.0,-0.99195,1e-05,0.85322]
[1777804732162,47.27,78445.12,0.0,-0.99195,1e-05,0.85325]
[1777804732328,47.27,78445.12,0.0,-0.99195,1e-05,0.85325]
[1777804732442,47.27,78445.12,0.0,-0.99195,1e-05,0.85325]
[1777804732577,47.27,78445.12,0.0,-0.99195,1e-05,0.85325]
[1777804732896,47.27,78445.68,0.0,-0.99195,1e-05,0.85388]
[1777804741959,47.27,78445.84,0.0,-0.99194,1e-05,0.85407]
[1777804755050,47.27,78445.25,0.0,-0.99195,1e-05,0.8534]
[1777804760085,47.27,78444.68,0.0,-0.99196,1e-05,0.85275]
[1777804764672,47.27,78444.72,0.0,-0.99196,1e-05,0.8528]
[1777804764832,47.27,78444.72,0.0,-0.99196,1e-05,0.8528]
[1777804765004,47.27,78444.72,0.0,-0.99196,1e-05,0.8528]
[1777804765077,47.27,78444.72,0.0,-0.99196,1e-05,0.8528]
[1777804765106,47.27,78445.21,0.0,-0.99195,1e-05,0.85335]
[1777804771162,47.27,78445.37,0.0,-0.99197,1e-05,0.85125]
[1777804773191,47.27,78445.37,0.0,-0.99197,1e-05,0.85125]
[1777804773327,47.27,78445.37,0.0,-0.99197,1e-05,0.85125]
[1777804773463,47.27,78445.37,0.0,-0.99197,1e-05,0.85125]
[1777804773577,47.27,78445.37,0.0,-0.99197,1e-05,0.85125]
[1777804773679,47.27,78444.84,0.0,-0.99198,1e-05,0.85065]
[1777804779864,47.27,78445.5,0.0,-0.99197,1e-05,0.8514]
[1777804779996,47.27,78445.5,0.0,-0.99197,1e-05,0.8514]
[1777804780082,47.27,78445.5,0.0,-0.99197,1e-05,0.8514]
[1777804780097,47.27,78445.5,0.0,-0.99197,1e-05,0.8514]
[1777804785260,47.27,78445.65,0.0,-0.99197,1e-05,0.85157]
[1777804786489,47.27,78445.65,0.0,-0.99197,1e-05,0.85157]
[1777804786582,47.27,78445.65,0.0,-0.99197,1e-05,0.85157]
[1777804786602,47.27,78445.65,0.0,-0.99197,1e-05,0.85157]
[1777804786830,47.27,78445.65,0.0,-0.99197,1e-05,0.85157]
[1777804786931,47.27,78445.65,0.0,-0.99197,1e-05,0.85157]
[1777804789287,47.27,78447.84,0.0,-0.99194,1e-05,0.85405]
[1777804790973,47.27,78447.84,0.0,-0.99194,1e-05,0.85405]
[1777804791081,47.27,78447.84,0.0,-0.99194,1e-05,0.85405]
[1777804791107,47.27,78447.84,0.0,-0.99194,1e-05,0.85405]
[1777804791072,47.27,78448.72,0.0,-0.99193,1e-05,0.85505]
[1777804791328,47.27,78448.72,0.0,-0.99193,1e-05,0.85505]
[1777804791429,47.27,78448.83,0.0,-0.99193,1e-05,0.85517]
[1777804797343,47.27,78448.65,0.0,-0.99193,1e-05,0.85497]
[1777804807413,47.27,78448.48,0.0,-0.99193,1e-05,0.85478]
[1777804819500,47.27,78448.46,0.0,-0.99193,1e-05,0.85475]
[1777804824535,47.27,78448.46,0.0,-0.99193,1e-05,0.85475]
[1777804829570,47.27,78448.0,0.0,-0.99194,1e-05,0.85423]
[1777804833598,47.27,78449.3,0.0,-0.99194,1e-05,0.85342]
[1777804838633,47.27,78449.37,0.0,-0.99194,1e-05,0.8535]
[1777804843669,47.27,78449.04,0.0,-0.99195,1e-05,0.85313]
[1777804850717,47.27,78448.8,0.0,-0.99195,1e-05,0.85285]
[1777804856759,47.27,78449.16,0.0,-0.99195,1e-05,0.85326]
[1777804860024,47.27,78449.75,0.0,-0.99194,1e-05,0.85393]
[1777804860075,47.27,78449.75,0.0,-0.99194,1e-05,0.85393]
[1777804860195,47.27,78449.75,0.0,-0.99194,1e-05,0.85393]
[1777804860137,47.27,78450.17,0.0,-0.99193,1e-05,0.85441]
[1777804860329,47.27,78450.17,0.0,-0.99193,1e-05,0.85441]
[1777804866832,47.27,78450.25,0.0,-0.99193,1e-05,0.8545]
[1777804870132,47.27,78449.97,0.0,-0.99194,1e-05,0.85418]
[1777804870327,47.27,78449.97,0.0,-0.99194,1e-05,0.85418]
[1777804870384,47.27,78449.97,0.0,-0.99194,1e-05,0.85418]
[1777804870583,47.27,78449.97,0.0,-0.99194,1e-05,0.85418]
[1777804870669,47.27,78449.97,0.0,-0.99194,1e-05,0.85418]
[1777804875895,47.27,78449.97,0.0,-0.99194,1e-05,0.85418]
[1777804889992,47.27,78450.32,0.0,-0.99193,1e-05,0.85458]
[1777804899056,47.27,78450.35,0.0,-0.99195,1e-05,0.85233]
[1777804904091,47.27,78450.69,0.0,-0.99195,1e-05,0.85271]
[1777804909126,47.27,78450.77,0.0,-0.99195,1e-05,0.8528]
[1777804919196,47.27,78450.34,0.0,-0.99195,1e-05,0.85231]
[1777804924231,47.27,78450.36,0.0,-0.99195,1e-05,0.85234]
[1777804931280,47.27,78450.47,0.0,-0.99195,1e-05,0.85246]
[1777804936314,47.27,78450.29,0.0,-0.99195,1e-05,0.85226]
[1777804941350,47.27,78450.05,0.0,-0.99196,1e-05,0.85199]
[1777804947392,47.27,78450.22,0.0,-0.99195,1e-05,0.85218]
[1777804955447,47.27,78450.25,0.0,-0.99198,1e-05,0.84993]
[1777804961490,47.27,78450.42,0.0,-0.99197,1e-05,0.85012]
[1777804964511,47.27,78452.32,0.0,-0.99195,1e-05,0.85227]
[1777804965684,47.27,78452.32,0.0,-0.99195,1e-05,0.85227]
[1777804965828,47.27,78452.32,0.0,-0.99195,1e-05,0.85227]
[1777804966155,47.27,78452.32,0.0,-0.99195,1e-05,0.85227]
[1777804966257,47.27,78460.63,0.0,-0.99185,1e-05,0.86173]
[1777804966325,47.27,78460.63,0.0,-0.99185,1e-05,0.86173]
[1777804966525,47.27,78463.62,0.0,-0.99181,1e-05,0.86515]
[1777804971561,47.27,78464.51,0.0,-0.9918,1e-05,0.86618]
[1777804978612,47.27,78464.94,0.0,-0.9918,1e-05,0.86667]
[1777804981633,47.27,78457.58,0.0,-0.99189,1e-05,0.85825]
[1777804982639,47.27,78455.28,0.0,-0.99191,1e-05,0.85563]
[1777804984998,47.27,78455.03,0.0,-0.99192,1e-05,0.85535]
[1777804985076,47.27,78455.03,0.0,-0.99192,1e-05,0.85535]
[1777804985275,47.27,78455.03,0.0,-0.99192,1e-05,0.85535]
[1777804985327,47.27,78455.03,0.0,-0.99192,1e-05,0.85535]
[1777804985099,47.27,78454.96,0.0,-0.99192,1e-05,0.85527]
[1777804989634,47.27,78454.79,0.0,-0.99192,1e-05,0.85508]
[1777804989834,47.27,78454.79,0.0,-0.99192,1e-05,0.85508]
[1777804995730,47.27,78453.07,0.0,-0.99194,1e-05,0.85312]
[1777804997745,47.27,78450.93,0.0,-0.99197,1e-05,0.8507]
[1777804998757,47.27,78450.93,0.0,-0.99197,1e-05,0.8507]
[1777804998886,47.27,78450.93,0.0,-0.99197,1e-05,0.8507]
[1777804998988,47.27,78452.05,0.0,-0.99195,1e-05,0.85197]
[1777804999399,47.27,78452.05,0.0,-0.99195,1e-05,0.85197]
[1777804999532,47.27,78452.05,0.0,-0.99195,1e-05,0.85197]
[1777805007815,47.27,78450.83,0.0,-0.99197,1e-05,0.85059]
[1777805011843,47.27,78447.5,0.0,-0.99203,1e-05,0.84455]
[1777805013328,47.27,78447.5,0.0,-0.99203,1e-05,0.84455]
[1777805013577,47.27,78446.57,0.0,-0.99204,1e-05,0.84351]
[1777805013776,47.27,78446.57,0.0,-0.99204,1e-05,0.84351]
[1777805013827,47.27,78446.57,0.0,-0.99204,1e-05,0.84351]
[1777805013856,47.27,78446.0,0.0,-0.99205,1e-05,0.84287]
[1777805018892,47.27,78445.53,0.0,-0.99205,1e-05,0.84234]
[1777805029969,47.27,78445.59,0.0,-0.99205,1e-05,0.84241]
[1777805031540,47.27,78445.59,0.0,-0.99205,1e-05,0.84241]
[1777805031574,47.27,78445.59,0.0,-0.99205,1e-05,0.84241]
[1777805032102,47.27,78445.59,0.0,-0.99205,1e-05,0.84241]
[1777805032326,47.27,78445.59,0.0,-0.99205,1e-05,0.84241]
[1777805032196,47.27,78445.63,0.0,-0.99205,1e-05,0.84245]
[1777805037438,47.27,78446.42,0.0,-0.99204,1e-05,0.84334]
[1777805037582,47.27,78446.42,0.0,-0.99204,1e-05,0.84334]
[1777805046081,47.27,78446.02,0.0,-0.99205,1e-05,0.84289]
[1777805047863,47.27,78446.02,0.0,-0.99205,1e-05,0.84289]
[1777805048078,47.27,78446.02,0.0,-0.99205,1e-05,0.84289]
[1777805048179,47.27,78446.02,0.0,-0.99205,1e-05,0.84289]
[1777805048611,47.27,78446.02,0.0,-0.99205,1e-05,0.84289]
[1777805048827,47.27,78446.02,0.0,-0.99205,1e-05,0.84289]
[1777805057158,47.27,78445.9,0.0,-0.99205,1e-05,0.84276]
[1777805057984,47.27,78445.9,0.0,-0.99205,1e-05,0.84276]
[1777805058075,47.27,78445.9,0.0,-0.99205,1e-05,0.84276]
[1777805058165,47.27,78445.82,0.0,-0.99205,1e-05,0.84267]
[1777805058782,47.27,78445.82,0.0,-0.99205,1e-05,0.84267]
[1777805058827,47.27,78445.82,0.0,-0.99205,1e-05,0.84267]
[1777805068235,47.27,78445.9,0.0,-0.99205,1e-05,0.84276]
[1777805070048,47.27,78445.98,0.0,-0.99205,1e-05,0.84285]
[1777805070086,47.27,78445.98,0.0,-0.99205,1e-05,0.84285]
[1777805070092,47.27,78445.98,0.0,-0.99205,1e-05,0.84285]
[1777805070529,47.27,78445.98,0.0,-0.99205,1e-05,0.84285]
[1777805070578,47.27,78445.98,0.0,-0.99205,1e-05,0.84285]
[1777805079312,47.27,78445.98,0.0,-0.99207,1e-05,0.84058]
[1777805085354,47.27,78445.91,0.0,-0.99207,1e-05,0.8405]
[1777805094418,47.27,78446.12,0.0,-0.99207,1e-05,0.84074]
[1777805105494,47.27,78446.09,0.0,-0.99207,1e-05,0.8407]
[1777805113551,47.27,78445.8,0.0,-0.99207,1e-05,0.84038]
[1777805127649,47.27,78445.98,0.0,-0.99207,1e-05,0.84058]
[1777805137718,47.27,78445.98,0.0,-0.99209,1e-05,0.83831]
[1777805141821,47.27,78445.87,0.0,-0.99209,1e-05,0.83819]
[1777805142079,47.27,78445.87,0.0,-0.99209,1e-05,0.83819]
[1777805142181,47.27,78445.87,0.0,-0.99209,1e-05,0.83819]
[1777805142515,47.27,78445.87,0.0,-0.99209,1e-05,0.83819]
[1777805142575,47.27,78445.87,0.0,-0.99209,1e-05,0.83819]
[1777805147790,47.27,78445.91,0.0,-0.99209,1e-05,0.83824]
[1777805153832,47.27,78445.87,0.0,-0.99209,1e-05,0.83819]
[1777805155772,47.27,78445.84,0.0,-0.99209,1e-05,0.83816]
[1777805155827,47.27,78445.84,0.0,-0.99209,1e-05,0.83816]
[1777805156486,47.27,78445.84,0.0,-0.99209,1e-05,0.83816]
[1777805155845,47.27,78445.76,0.0,-0.99209,1e-05,0.83807]
[1777805156576,47.27,78445.76,0.0,-0.99209,1e-05,0.83807]
[1777805160881,47.27,78441.51,0.0,-0.99214,1e-05,0.83333]
[1777805161627,47.27,78441.51,0.0,-0.99214,1e-05,0.83333]
[1777805161825,47.27,78441.51,0.0,-0.99214,1e-05,0.83333]
[1777805161888,47.27,78433.33,0.0,-0.99224,1e-05,0.82426]
[1777805162735,47.27,78433.33,0.0,-0.99224,1e-05,0.82426]
[1777805162827,47.27,78433.33,0.0,-0.99224,1e-05,0.82426]
[1777805162895,47.27,78431.61,0.0,-0.99226,1e-05,0.82237]
[1777805167929,47.27,78431.45,0.0,-0.99226,1e-05,0.82219]
[1777805172329,47.27,78431.53,0.0,-0.99226,1e-05,0.82228]
[1777805172501,47.27,78429.27,0.0,-0.99229,1e-05,0.81979]
[1777805172574,47.27,78429.27,0.0,-0.99229,1e-05,0.81979]
[1777805172965,47.27,78426.63,0.0,-0.99232,1e-05,0.8169]
[1777805173728,47.27,78426.63,0.0,-0.99232,1e-05,0.8169]
[1777805173827,47.27,78426.63,0.0,-0.99232,1e-05,0.8169]
[1777805173972,47.27,78425.31,0.0,-0.99233,1e-05,0.81545]
[1777805174979,47.27,78423.29,0.0,-0.99235,1e-05,0.81325]
[1777805176993,47.27,78421.15,0.0,-0.99238,1e-05,0.81091]
[1777805178583,47.27,78421.08,0.0,-0.99238,1e-05,0.81084]
[1777805178829,47.27,78421.08,0.0,-0.99238,1e-05,0.81084]
[1777805183035,47.27,78416.68,0.0,-0.99243,1e-05,0.80606]
[1777805184210,47.27,78416.68,0.0,-0.99243,1e-05,0.80606]
[1777805184324,47.27,78416.68,0.0,-0.99243,1e-05,0.80606]
[1777805184425,47.27,78415.0,0.0,-0.99245,1e-05,0.80424]
[1777805185470,47.27,78415.0,0.0,-0.99245,1e-05,0.80424]
[1777805185577,47.27,78414.08,0.0,-0.99246,1e-05,0.80325]
[1777805191091,47.27,78414.1,0.0,-0.99248,1e-05,0.80108]
[1777805195042,47.27,78414.51,0.0,-0.99248,1e-05,0.80152]
[1777805195074,47.27,78414.51,0.0,-0.99248,1e-05,0.80152]
[1777805195337,47.27,78414.51,0.0,-0.99248,1e-05,0.80152]
[1777805196182,47.27,78414.51,0.0,-0.99248,1e-05,0.80152]
[1777805196325,47.27,78414.51,0.0,-0.99248,1e-05,0.80152]
[1777805202168,47.27,78414.09,0.0,-0.99248,1e-05,0.80107]
[1777805204497,47.27,78413.61,0.0,-0.99249,1e-05,0.80055]
[1777805204575,47.27,78412.93,0.0,-0.99249,1e-05,0.79982]
[1777805215259,47.27,78412.72,0.0,-0.9925,1e-05,0.79959]
[1777805217276,47.27,78412.07,0.0,-0.9925,1e-05,0.79889]
[1777805217326,47.27,78412.07,0.0,-0.9925,1e-05,0.79889]
[1777805217578,47.27,78411.48,0.0,-0.99251,1e-05,0.79826]
[1777805218280,47.27,78409.96,0.0,-0.99253,1e-05,0.79662]
[1777805220046,47.27,78408.76,0.0,-0.99254,1e-05,0.79534]
[1777805220076,47.27,78408.76,0.0,-0.99254,1e-05,0.79534]
[1777805224538,47.27,78408.54,0.0,-0.99254,1e-05,0.7951]
[1777805224575,47.27,78408.54,0.0,-0.99254,1e-05,0.7951]
[1777805224322,47.27,78412.04,0.0,-0.9925,1e-05,0.79886]
[1777805227140,47.27,78413.05,0.0,-0.99249,1e-05,0.79994]
[1777805227326,47.27,78413.05,0.0,-0.99249,1e-05,0.79994]
[1777805227343,47.27,78413.08,0.0,-0.99249,1e-05,0.79998]
[1777805232379,47.27,78412.94,0.0,-0.99249,1e-05,0.79983]
[1777805237414,47.27,78412.8,0.0,-0.99249,1e-05,0.79968]
[1777805241010,47.27,78413.55,0.0,-0.99249,1e-05,0.80048]
[1777805241076,47.27,78413.55,0.0,-0.99249,1e-05,0.80048]
[1777805246098,47.27,78415.23,0.0,-0.99247,1e-05,0.80229]
[1777805246317,47.27,78415.23,0.0,-0.99247,1e-05,0.80229]
[1777805246325,47.27,78415.23,0.0,-0.99247,1e-05,0.80229]
[1777805246477,47.27,78415.97,0.0,-0.99246,1e-05,0.80309]
[1777805253526,47.27,78416.92,0.0,-0.99247,1e-05,0.80192]
[1777805259567,47.27,78417.1,0.0,-0.99247,1e-05,0.80212]
[1777805264603,47.27,78416.04,0.0,-0.99248,1e-05,0.80097]
[1777805264803,47.27,78416.04,0.0,-0.99248,1e-05,0.80097]
[1777805264825,47.27,78416.04,0.0,-0.99248,1e-05,0.80097]
[1777805267085,47.27,78416.01,0.0,-0.99248,1e-05,0.80094]
[1777805267327,47.27,78416.01,0.0,-0.99248,1e-05,0.80094]
[1777805267428,47.27,78416.01,0.0,-0.99248,1e-05,0.80094]
[1777805272659,47.27,78415.83,0.0,-0.99248,1e-05,0.80075]
[1777805277695,47.27,78415.69,0.0,-0.99248,1e-05,0.8006]
[1777805282341,47.27,78415.62,0.0,-0.99248,1e-05,0.80052]
[1777805282578,47.27,78415.62,0.0,-0.99248,1e-05,0.80052]
[1777805294814,47.27,78415.79,0.0,-0.99248,1e-05,0.8007]
[1777805299117,47.27,78415.79,0.0,-0.99248,1e-05,0.8007]
[1777805299325,47.27,78415.79,0.0,-0.99248,1e-05,0.8007]
[1777805299603,47.27,78415.79,0.0,-0.99248,1e-05,0.8007]
[1777805299825,47.27,78415.79,0.0,-0.99248,1e-05,0.8007]
[1777805299849,47.27,78415.87,0.0,-0.99248,1e-05,0.80079]
[1777805305890,47.27,78415.62,0.0,-0.99248,1e-05,0.80052]
[1777805311934,47.27,78415.79,0.0,-0.9925,1e-05,0.79851]
[1777805316968,47.27,78415.76,0.0,-0.9925,1e-05,0.79848]
[1777805324648,47.27,78415.81,0.0,-0.9925,1e-05,0.79853]
[1777805324828,47.27,78414.59,0.0,-0.99251,1e-05,0.79722]
[1777805330060,47.27,78415.76,0.0,-0.9925,1e-05,0.79848]
[1777805336132,47.27,78415.61,0.0,-0.9925,1e-05,0.79832]
[1777805342145,47.27,78415.68,0.0,-0.9925,1e-05,0.79839]
[1777805348128,47.27,78415.61,0.0,-0.9925,1e-05,0.79832]
[1777805348326,47.27,78415.61,0.0,-0.9925,1e-05,0.79832]
[1777805348327,47.27,78411.43,0.0,-0.99255,1e-05,0.79383]
[1777805350598,47.27,78410.27,0.0,-0.99256,1e-05,0.79259]
[1777805350648,47.27,78410.52,0.0,-0.99256,1e-05,0.79286]
[1777805350826,47.27,78410.52,0.0,-0.99256,1e-05,0.79286]
[1777805356242,47.27,78410.6,0.0,-0.99256,1e-05,0.79295]
[1777805364300,47.27,78410.37,0.0,-0.99256,1e-05,0.7927]
[1777805372356,47.27,78414.46,0.0,-0.99254,1e-05,0.7949]
[1777805373246,47.27,78414.46,0.0,-0.99254,1e-05,0.7949]
[1777805373325,47.27,78414.46,0.0,-0.99254,1e-05,0.7949]
[1777805378398,47.27,78416.58,0.0,-0.99251,1e-05,0.79717]
[1777805380707,47.27,78416.65,0.0,-0.99251,1e-05,0.79725]
[1777805380412,47.27,78411.95,0.0,-0.99256,1e-05,0.79221]
[1777805380826,47.27,78411.95,0.0,-0.99256,1e-05,0.79221]
[1777805381419,47.27,78409.16,0.0,-0.9926,1e-05,0.78923]
[1777805383424,47.27,78408.72,0.0,-0.9926,1e-05,0.78876]
[1777805383577,47.27,78408.72,0.0,-0.9926,1e-05,0.78876]
[1777805383678,47.27,78408.68,0.0,-0.9926,1e-05,0.78872]
[1777805390482,47.27,78409.58,0.0,-0.99259,1e-05,0.78968]
[1777805401559,47.27,78409.55,0.0,-0.99259,1e-05,0.78965]
[1777805406594,47.27,78409.48,0.0,-0.99259,1e-05,0.78957]
[1777805411628,47.27,78409.3,0.0,-0.99259,1e-05,0.78938]
[1777805416664,47.27,78409.07,0.0,-0.9926,1e-05,0.78914]
[1777805426735,47.27,78409.16,0.0,-0.9926,1e-05,0.78923]
[1777805431770,47.27,78409.23,0.0,-0.99261,1e-05,0.78713]
[1777805434790,47.27,78406.37,0.0,-0.99265,1e-05,0.7841]
[1777805435619,47.27,78406.37,0.0,-0.99265,1e-05,0.7841]
[1777805435828,47.27,78406.37,0.0,-0.99265,1e-05,0.7841]
[1777805440834,47.27,78408.47,0.0,-0.99262,1e-05,0.78633]
[1777805445867,47.27,78408.04,0.0,-0.99263,1e-05,0.78587]
[1777805447444,47.27,78408.04,0.0,-0.99263,1e-05,0.78587]
[1777805447581,47.27,78408.04,0.0,-0.99263,1e-05,0.78587]
[1777805449771,47.27,78408.75,0.0,-0.99262,1e-05,0.78662]
[1777805449828,47.27,78408.75,0.0,-0.99262,1e-05,0.78662]
[1777805449863,47.27,78408.75,0.0,-0.99262,1e-05,0.78662]
[1777805451946,47.27,78408.72,0.0,-0.99262,1e-05,0.78659]
[1777805452074,47.27,78408.72,0.0,-0.99262,1e-05,0.78659]
[1777805465007,47.27,78408.89,0.0,-0.99262,1e-05,0.78677]
[1777805466620,47.27,78408.89,0.0,-0.99262,1e-05,0.78677]
[1777805466827,47.27,78408.89,0.0,-0.99262,1e-05,0.78677]
[1777805467481,47.27,78408.89,0.0,-0.99262,1e-05,0.78677]
[1777805467574,47.27,78408.89,0.0,-0.99262,1e-05,0.78677]
[1777805467583,47.27,78408.4,0.0,-0.99262,1e-05,0.78625]
[1777805475073,47.27,78409.08,0.0,-0.99262,1e-05,0.78697]
[1777805477088,47.27,78411.21,0.0,-0.99259,1e-05,0.78924]
[1777805484290,47.27,78411.26,0.0,-0.99259,1e-05,0.7893]
[1777805489700,47.27,78411.44,0.0,-0.99259,1e-05,0.78949]
[1777805489826,47.27,78411.44,0.0,-0.99259,1e-05,0.78949]
[1777805490426,47.27,78413.71,0.0,-0.99256,1e-05,0.79191]
[1777805491186,47.27,78415.39,0.0,-0.99257,1e-05,0.79153]
[1777805493575,47.27,78415.31,0.0,-0.99257,1e-05,0.79144]
[1777805498584,47.27,78415.99,0.0,-0.99256,1e-05,0.79217]
[1777805498829,47.27,78415.99,0.0,-0.99256,1e-05,0.79217]
[1777805498836,47.27,78416.38,0.0,-0.99255,1e-05,0.79259]
[1777805501257,47.27,78419.22,0.0,-0.99252,1e-05,0.79563]
[1777805506291,47.27,78419.11,0.0,-0.99252,1e-05,0.79551]
[1777805509525,47.27,78419.14,0.0,-0.99252,1e-05,0.79554]
[1777805509583,47.27,78419.14,0.0,-0.99252,1e-05,0.79554]
[1777805515356,47.27,78419.14,0.0,-0.99252,1e-05,0.79554]
[1777805517463,47.27,78419.1,0.0,-0.99252,1e-05,0.7955]
[1777805517578,47.27,78419.1,0.0,-0.99252,1e-05,0.7955]
[1777805517679,47.27,78419.1,0.0,-0.99252,1e-05,0.7955]
[1777805526433,47.27,78418.64,0.0,-0.99253,1e-05,0.79501]
[1777805531468,47.27,78418.67,0.0,-0.99253,1e-05,0.79504]
[1777805534195,47.27,78418.67,0.0,-0.99253,1e-05,0.79504]
[1777805534296,47.27,78418.67,0.0,-0.99253,1e-05,0.79504]
[1777805534327,47.27,78418.67,0.0,-0.99253,1e-05,0.79504]
[1777805534397,47.27,78418.67,0.0,-0.99253,1e-05,0.79504]
[1777805539523,47.27,78418.47,0.0,-0.99253,1e-05,0.79482]
[1777805552617,47.27,78418.63,0.0,-0.99255,1e-05,0.79281]
[1777805562690,47.27,78418.63,0.0,-0.99255,1e-05,0.79281]
[1777805567724,47.27,78418.31,0.0,-0.99255,1e-05,0.79247]
[1777805580818,47.27,78418.38,0.0,-0.99255,1e-05,0.79254]
[1777805585854,47.27,78418.17,0.0,-0.99255,1e-05,0.79232]
[1777805590890,47.27,78420.34,0.0,-0.99253,1e-05,0.79464]
[1777805593669,47.27,78420.11,0.0,-0.99253,1e-05,0.7944]
[1777805593731,47.27,78420.11,0.0,-0.99253,1e-05,0.7944]
[1777805593827,47.27,78420.11,0.0,-0.99253,1e-05,0.7944]
[1777805593911,47.27,78420.14,0.0,-0.99253,1e-05,0.79443]
[1777805602976,47.27,78420.11,0.0,-0.99253,1e-05,0.7944]
[1777805608453,47.27,78419.89,0.0,-0.99253,1e-05,0.79416]
[1777805608576,47.27,78419.89,0.0,-0.99253,1e-05,0.79416]
[1777805608678,47.27,78419.89,0.0,-0.99253,1e-05,0.79416]
[1777805616067,47.27,78419.52,0.0,-0.99256,1e-05,0.79158]
[1777805619442,47.27,78419.62,0.0,-0.99256,1e-05,0.79168]
[1777805619543,47.27,78419.62,0.0,-0.99256,1e-05,0.79168]
[1777805619579,47.27,78419.62,0.0,-0.99256,1e-05,0.79168]
[1777805619645,47.27,78420.11,0.0,-0.99255,1e-05,0.79221]
[1777805627143,47.27,78419.85,0.0,-0.99255,1e-05,0.79193]
[1777805632697,47.27,78420.0,0.0,-0.99255,1e-05,0.79209]
[1777805633962,47.27,78420.0,0.0,-0.99255,1e-05,0.79209]
[1777805634000,47.27,78420.0,0.0,-0.99255,1e-05,0.79209]
[1777805634075,47.27,78420.0,0.0,-0.99255,1e-05,0.79209]
[1777805634176,47.27,78420.0,0.0,-0.99255,1e-05,0.79209]
[1777805643255,47.27,78419.78,0.0,-0.99256,1e-05,0.79186]
[1777805648294,47.27,78419.42,0.0,-0.99256,1e-05,0.79147]
[1777805653328,47.27,78419.62,0.0,-0.99256,1e-05,0.79168]
[1777805658364,47.27,78419.33,0.0,-0.99256,1e-05,0.79137]
[1777805663399,47.27,78420.33,0.0,-0.99255,1e-05,0.79244]
[1777805664406,47.27,78416.39,0.0,-0.99259,1e-05,0.78824]
[1777805665797,47.27,78416.39,0.0,-0.99259,1e-05,0.78824]
[1777805665829,47.27,78416.39,0.0,-0.99259,1e-05,0.78824]
[1777805665845,47.27,78416.39,0.0,-0.99259,1e-05,0.78824]
[1777805666077,47.27,78416.39,0.0,-0.99259,1e-05,0.78824]
[1777805665946,47.27,78414.68,0.0,-0.99261,1e-05,0.78641]
[1777805672377,47.27,78414.72,0.0,-0.99261,1e-05,0.78646]
[1777805672576,47.27,78414.72,0.0,-0.99261,1e-05,0.78646]
[1777805672622,47.27,78416.03,0.0,-0.99262,1e-05,0.78568]
[1777805673469,47.27,78418.32,0.0,-0.99259,1e-05,0.78811]
[1777805674571,47.27,78418.32,0.0,-0.99259,1e-05,0.78811]
[1777805674829,47.27,78418.32,0.0,-0.99259,1e-05,0.78811]
[1777805681525,47.27,78419.93,0.0,-0.99257,1e-05,0.78983]
[1777805682160,47.27,78419.93,0.0,-0.99257,1e-05,0.78983]
[1777805682249,47.27,78419.93,0.0,-0.99257,1e-05,0.78983]
[1777805682328,47.27,78419.93,0.0,-0.99257,1e-05,0.78983]
[1777805682531,47.27,78419.89,0.0,-0.99257,1e-05,0.78979]
[1777805687567,47.27,78419.82,0.0,-0.99257,1e-05,0.78971]
[1777805694616,47.27,78420.0,0.0,-0.99257,1e-05,0.78991]
[1777805699651,47.27,78419.77,0.0,-0.99258,1e-05,0.78966]
[1777805706700,47.27,78419.97,0.0,-0.99257,1e-05,0.78987]
[1777805711735,47.27,78419.64,0.0,-0.99258,1e-05,0.78952]
[1777805712578,47.27,78419.64,0.0,-0.99258,1e-05,0.78952]
[1777805712622,47.27,78419.64,0.0,-0.99258,1e-05,0.78952]
[1777805712826,47.27,78419.64,0.0,-0.99258,1e-05,0.78952]
[1777805712892,47.27,78419.74,0.0,-0.99258,1e-05,0.78963]
[1777805722811,47.27,78419.41,0.0,-0.99258,1e-05,0.78928]
[1777805726840,47.27,78415.37,0.0,-0.99262,1e-05,0.78497]
[1777805728090,47.27,78415.37,0.0,-0.99262,1e-05,0.78497]
[1777805728117,47.27,78415.37,0.0,-0.99262,1e-05,0.78497]
[1777805728326,47.27,78414.99,0.0,-0.99263,1e-05,0.78457]
[1777805728853,47.27,78414.88,0.0,-0.99263,1e-05,0.78445]
[1777805733889,47.27,78415.27,0.0,-0.99265,1e-05,0.7827]
[1777805740939,47.27,78415.44,0.0,-0.99264,1e-05,0.78288]
[1777805745973,47.27,78415.44,0.0,-0.99264,1e-05,0.78288]
[1777805751010,47.27,78415.82,0.0,-0.99264,1e-05,0.78328]
[1777805756045,47.27,78415.47,0.0,-0.99264,1e-05,0.78291]
[1777805763094,47.27,78415.29,0.0,-0.99265,1e-05,0.78272]
[1777805770143,47.27,78414.75,0.0,-0.99265,1e-05,0.78215]
[1777805770759,47.27,78414.75,0.0,-0.99265,1e-05,0.78215]
[1777805770807,47.27,78414.75,0.0,-0.99265,1e-05,0.78215]
[1777805770827,47.27,78414.75,0.0,-0.99265,1e-05,0.78215]
[1777805771150,47.27,78414.57,0.0,-0.99265,1e-05,0.78196]
[1777805776184,47.27,78414.63,0.0,-0.99265,1e-05,0.78202]
[1777805781206,47.27,78413.86,0.0,-0.99266,1e-05,0.7812]
[1777805788493,47.27,78413.86,0.0,-0.99266,1e-05,0.7812]
[1777805788495,47.27,78413.86,0.0,-0.99266,1e-05,0.7812]
[1777805788581,47.27,78413.86,0.0,-0.99266,1e-05,0.7812]
[1777805788676,47.27,78413.82,0.0,-0.99266,1e-05,0.78116]
[1777805801238,47.27,78413.72,0.0,-0.99266,1e-05,0.78105]
[1777805800353,47.27,78413.58,0.0,-0.99268,1e-05,0.77874]
[1777805801325,47.27,78413.58,0.0,-0.99268,1e-05,0.77874]
[1777805801403,47.27,78413.58,0.0,-0.99268,1e-05,0.77874]
[1777805801576,47.27,78413.58,0.0,-0.99268,1e-05,0.77874]
[1777805801652,47.27,78413.58,0.0,-0.99268,1e-05,0.77874]
[1777805807403,47.27,78412.8,0.0,-0.99269,1e-05,0.77792]
[1777805814776,47.27,78412.77,0.0,-0.99269,1e-05,0.77789]
[1777805814823,47.27,78412.77,0.0,-0.99269,1e-05,0.77789]
[1777805814827,47.27,78412.77,0.0,-0.99269,1e-05,0.77789]
[1777805815083,47.27,78412.77,0.0,-0.99269,1e-05,0.77789]
[1777805815104,47.27,78412.77,0.0,-0.99269,1e-05,0.77789]
[1777805822510,47.27,78410.96,0.0,-0.99271,1e-05,0.77598]
[1777805828012,47.27,78411.03,0.0,-0.99271,1e-05,0.77605]
[1777805828055,47.27,78411.03,0.0,-0.99271,1e-05,0.77605]
[1777805828077,47.27,78411.03,0.0,-0.99271,1e-05,0.77605]
[1777805828114,47.27,78410.96,0.0,-0.99271,1e-05,0.77598]
[1777805838622,47.27,78410.72,0.0,-0.99272,1e-05,0.77573]
[1777805841643,47.27,78406.79,0.0,-0.99276,1e-05,0.7716]
[1777805843482,47.27,78406.87,0.0,-0.99276,1e-05,0.77168]
[1777805843539,47.27,78406.87,0.0,-0.99276,1e-05,0.77168]
[1777805843577,47.27,78406.87,0.0,-0.99276,1e-05,0.77168]
[1777805843584,47.27,78406.87,0.0,-0.99276,1e-05,0.77168]
[1777805848692,47.27,78405.98,0.0,-0.99277,1e-05,0.77075]
[1777805853726,47.27,78405.89,0.0,-0.99279,1e-05,0.76851]
[1777805856483,47.27,78405.89,0.0,-0.99279,1e-05,0.76851]
[1777805856531,47.27,78405.89,0.0,-0.99279,1e-05,0.76851]
[1777805856579,47.27,78405.89,0.0,-0.99279,1e-05,0.76851]
[1777805856749,47.27,78405.99,0.0,-0.99279,1e-05,0.76861]
[1777805862790,47.27,78406.45,0.0,-0.99278,1e-05,0.76909]
[1777805867825,47.27,78406.38,0.0,-0.99278,1e-05,0.76902]
[1777805871919,47.27,78406.38,0.0,-0.99278,1e-05,0.76902]
[1777805872076,47.27,78406.38,0.0,-0.99278,1e-05,0.76902]
[1777805872166,47.27,78406.38,0.0,-0.99278,1e-05,0.76902]
[1777805877896,47.27,78407.22,0.0,-0.99277,1e-05,0.7699]
[1777805878683,47.27,78407.22,0.0,-0.99277,1e-05,0.7699]
[1777805878727,47.27,78407.22,0.0,-0.99277,1e-05,0.7699]
[1777805878827,47.27,78407.22,0.0,-0.99277,1e-05,0.7699]
[1777805878902,47.27,78408.57,0.0,-0.99276,1e-05,0.77131]
[1777805883938,47.27,78408.78,0.0,-0.99276,1e-05,0.77153]
[1777805888973,47.27,78408.78,0.0,-0.99276,1e-05,0.77153]
[1777805895765,47.27,78408.78,0.0,-0.99276,1e-05,0.77153]
[1777805895771,47.27,78408.78,0.0,-0.99276,1e-05,0.77153]
[1777805895828,47.27,78408.78,0.0,-0.99276,1e-05,0.77153]
[1777805896022,47.27,78408.58,0.0,-0.99276,1e-05,0.77132]
[1777805904078,47.27,78408.08,0.0,-0.99277,1e-05,0.7708]
[1777805906640,47.27,78408.03,0.0,-0.99277,1e-05,0.77075]
[1777805906752,47.27,78408.03,0.0,-0.99277,1e-05,0.77075]
[1777805906829,47.27,78408.03,0.0,-0.99277,1e-05,0.77075]
[1777805907099,47.27,78408.21,0.0,-0.99276,1e-05,0.77094]
[1777805913141,47.27,78408.25,0.0,-0.99278,1e-05,0.76883]
[1777805920190,47.27,78408.14,0.0,-0.99278,1e-05,0.76872]
[1777805927239,47.27,78408.04,0.0,-0.99279,1e-05,0.76861]
[1777805929861,47.27,78407.71,0.0,-0.99279,1e-05,0.76827]
[1777805929934,47.27,78407.71,0.0,-0.99279,1e-05,0.76827]
[1777805930076,47.27,78407.71,0.0,-0.99279,1e-05,0.76827]
[1777805930260,47.27,78407.6,0.0,-0.99279,1e-05,0.76815]
[1777805936302,47.27,78407.79,0.0,-0.99279,1e-05,0.76835]
[1777805942344,47.27,78408.1,0.0,-0.99278,1e-05,0.76867]
[1777805943918,47.27,78408.1,0.0,-0.99278,1e-05,0.76867]
[1777805943963,47.27,78408.1,0.0,-0.99278,1e-05,0.76867]
[1777805944077,47.27,78408.1,0.0,-0.99278,1e-05,0.76867]
[1777805944123,47.27,78408.1,0.0,-0.99278,1e-05,0.76867]
[1777805949393,47.27,78408.05,0.0,-0.99279,1e-05,0.76862]
[1777805956443,47.27,78408.71,0.0,-0.99278,1e-05,0.76931]
[1777805958793,47.27,78408.53,0.0,-0.99278,1e-05,0.76912]
[1777805958829,47.27,78408.53,0.0,-0.99278,1e-05,0.76912]
[1777805958888,47.27,78408.53,0.0,-0.99278,1e-05,0.76912]
[1777805959077,47.27,78408.53,0.0,-0.99278,1e-05,0.76912]
[1777805959096,47.27,78408.53,0.0,-0.99278,1e-05,0.76912]
[1777805964499,47.27,78407.3,0.0,-0.99279,1e-05,0.76784]
[1777805966677,47.27,78408.25,0.0,-0.99278,1e-05,0.76883]
[1777805966688,47.27,78408.25,0.0,-0.99278,1e-05,0.76883]
[1777805966827,47.27,78408.25,0.0,-0.99278,1e-05,0.76883]
[1777805966925,47.27,78407.86,0.0,-0.99279,1e-05,0.76842]
[1777805977653,47.27,78407.94,0.0,-0.99281,1e-05,0.76636]
[1777805988729,47.27,78407.71,0.0,-0.99281,1e-05,0.76612]
[1777805989805,47.27,78407.71,0.0,-0.99281,1e-05,0.76612]
[1777805989828,47.27,78407.71,0.0,-0.99281,1e-05,0.76612]
[1777805989907,47.27,78407.71,0.0,-0.99281,1e-05,0.76612]
[1777805990078,47.27,78407.71,0.0,-0.99281,1e-05,0.76612]
[1777805990179,47.27,78407.68,0.0,-0.99281,1e-05,0.76609]
[1777805997793,47.27,78407.64,0.0,-0.99281,1e-05,0.76605]
[1777806001821,47.27,78403.98,0.0,-0.99285,1e-05,0.76224]
[1777806003165,47.27,78403.98,0.0,-0.99285,1e-05,0.76224]
[1777806003216,47.27,78403.98,0.0,-0.99285,1e-05,0.76224]
[1777806003326,47.27,78403.98,0.0,-0.99285,1e-05,0.76224]
[1777806003427,47.27,78403.87,0.0,-0.99285,1e-05,0.76213]
[1777806004842,47.27,78401.38,0.0,-0.99288,1e-05,0.75954]
[1777806009877,47.27,78401.29,0.0,-0.99288,1e-05,0.75945]
[1777806013038,47.27,78401.85,0.0,-0.99287,1e-05,0.76003]
[1777806013077,47.27,78401.85,0.0,-0.99287,1e-05,0.76003]
[1777806013087,47.27,78401.85,0.0,-0.99287,1e-05,0.76003]
[1777806013333,47.27,78401.85,0.0,-0.99287,1e-05,0.76003]
[1777806013354,47.27,78402.1,0.0,-0.99287,1e-05,0.76029]
[1777806019947,47.27,78401.13,0.0,-0.99288,1e-05,0.75928]
[1777806021864,47.27,78401.13,0.0,-0.99288,1e-05,0.75928]
[1777806021912,47.27,78401.13,0.0,-0.99288,1e-05,0.75928]
[1777806022084,47.27,78401.13,0.0,-0.99288,1e-05,0.75928]
[1777806022186,47.27,78401.35,0.0,-0.99288,1e-05,0.75951]
[1777806026996,47.27,78399.0,0.0,-0.9929,1e-05,0.75708]
[1777806027985,47.27,78399.0,0.0,-0.9929,1e-05,0.75708]
[1777806028080,47.27,78399.0,0.0,-0.9929,1e-05,0.75708]
[1777806028181,47.27,78399.0,0.0,-0.9929,1e-05,0.75708]
[1777806032033,47.27,78394.22,0.0,-0.99297,1e-05,0.75005]
[1777806033039,47.27,78391.82,0.0,-0.993,1e-05,0.74759]
[1777806033598,47.27,78391.82,0.0,-0.993,1e-05,0.74759]
[1777806033647,47.27,78391.82,0.0,-0.993,1e-05,0.74759]
[1777806033828,47.27,78391.82,0.0,-0.993,1e-05,0.74759]
[1777806034047,47.27,78391.66,0.0,-0.993,1e-05,0.74742]
[1777806038075,47.27,78389.02,0.0,-0.99303,1e-05,0.74473]
[1777806038533,47.27,78389.02,0.0,-0.99303,1e-05,0.74473]
[1777806038579,47.27,78389.02,0.0,-0.99303,1e-05,0.74473]
[1777806039349,47.27,78389.02,0.0,-0.99303,1e-05,0.74473]
[1777806039429,47.27,78389.16,0.0,-0.99303,1e-05,0.74487]
[1777806039581,47.27,78389.16,0.0,-0.99303,1e-05,0.74487]
[1777806039602,47.27,78389.16,0.0,-0.99303,1e-05,0.74487]
[1777806045124,47.27,78382.24,0.0,-0.9931,1e-05,0.73785]
[1777806047138,47.27,78380.57,0.0,-0.99312,1e-05,0.73616]
[1777806048014,47.27,78380.57,0.0,-0.99312,1e-05,0.73616]
[1777806048075,47.27,78380.57,0.0,-0.99312,1e-05,0.73616]
[1777806053180,47.27,78382.5,0.0,-0.9931,1e-05,0.73811]
[1777806054432,47.27,78382.5,0.0,-0.9931,1e-05,0.73811]
[1777806054502,47.27,78382.5,0.0,-0.9931,1e-05,0.73811]
[1777806054579,47.27,78382.57,0.0,-0.9931,1e-05,0.73818]
[1777806055194,47.27,78381.8,0.0,-0.99311,1e-05,0.7374]
[1777806065264,47.27,78384.27,0.0,-0.99308,1e-05,0.7399]
[1777806068153,47.27,78385.61,0.0,-0.99307,1e-05,0.74126]
[1777806068327,47.27,78385.61,0.0,-0.99307,1e-05,0.74126]
[1777806068426,47.27,78385.77,0.0,-0.99307,1e-05,0.74142]
[1777806068575,47.27,78385.77,0.0,-0.99307,1e-05,0.74142]
[1777806074326,47.27,78384.66,0.0,-0.99308,1e-05,0.7403]
[1777806075744,47.27,78383.81,0.0,-0.99309,1e-05,0.73944]
[1777806075827,47.27,78383.81,0.0,-0.99309,1e-05,0.73944]
[1777806075856,47.27,78383.81,0.0,-0.99309,1e-05,0.73944]
[1777806076074,47.27,78383.81,0.0,-0.99309,1e-05,0.73944]
[1777806076341,47.27,78383.13,0.0,-0.99309,1e-05,0.73875]
[1777806081376,47.27,78382.87,0.0,-0.9931,1e-05,0.73848]
[1777806086410,47.27,78383.01,0.0,-0.99309,1e-05,0.73863]
[1777806087418,47.27,78387.53,0.0,-0.99305,1e-05,0.74321]
[1777806088400,47.27,78387.53,0.0,-0.99305,1e-05,0.74321]
[1777806088425,47.27,78391.72,0.0,-0.993,1e-05,0.74749]
[1777806088548,47.27,78391.72,0.0,-0.993,1e-05,0.74749]
[1777806088575,47.27,78391.72,0.0,-0.993,1e-05,0.74749]
[1777806089432,47.27,78393.13,0.0,-0.99299,1e-05,0.74893]
[1777806090439,47.27,78395.74,0.0,-0.99296,1e-05,0.75161]
[1777806092455,47.27,78394.89,0.0,-0.99299,1e-05,0.74862]
[1777806092576,47.27,78394.14,0.0,-0.99299,1e-05,0.74785]
[1777806098495,47.27,78393.44,0.0,-0.993,1e-05,0.74714]
[1777806103531,47.27,78393.51,0.0,-0.993,1e-05,0.74721]
[1777806107030,47.27,78393.65,0.0,-0.993,1e-05,0.74735]
[1777806107077,47.27,78393.65,0.0,-0.993,1e-05,0.74735]
[1777806107215,47.27,78393.65,0.0,-0.993,1e-05,0.74735]
[1777806107329,47.27,78393.65,0.0,-0.993,1e-05,0.74735]
[1777806107558,47.27,78393.62,0.0,-0.993,1e-05,0.74732]
[1777806111586,47.27,78395.77,0.0,-0.99298,1e-05,0.74952]
[1777806113192,47.27,78395.77,0.0,-0.99298,1e-05,0.74952]
[1777806113325,47.27,78395.77,0.0,-0.99298,1e-05,0.74952]
[1777806113371,47.27,78395.77,0.0,-0.99298,1e-05,0.74952]
[1777806113426,47.27,78398.48,0.0,-0.99295,1e-05,0.7523]
[1777806113579,47.27,78398.48,0.0,-0.99295,1e-05,0.7523]
[1777806119642,47.27,78400.43,0.0,-0.99293,1e-05,0.75431]
[1777806121528,47.27,78400.43,0.0,-0.99293,1e-05,0.75431]
[1777806121578,47.27,78400.43,0.0,-0.99293,1e-05,0.75431]
[1777806121630,47.27,78400.32,0.0,-0.99293,1e-05,0.7542]
[1777806121827,47.27,78400.32,0.0,-0.99293,1e-05,0.7542]
[1777806121928,47.27,78400.71,0.0,-0.99292,1e-05,0.7546]
[1777806129712,47.27,78401.44,0.0,-0.99292,1e-05,0.75535]
[1777806132172,47.27,78401.06,0.0,-0.99292,1e-05,0.75496]
[1777806132305,47.27,78401.06,0.0,-0.99292,1e-05,0.75496]
[1777806132324,47.27,78401.06,0.0,-0.99292,1e-05,0.75496]
[1777806132446,47.27,78401.06,0.0,-0.99292,1e-05,0.75496]
[1777806137768,47.27,78401.44,0.0,-0.99292,1e-05,0.75535]
[1777806140040,47.27,78401.44,0.0,-0.99292,1e-05,0.75535]
[1777806140076,47.27,78401.44,0.0,-0.99292,1e-05,0.75535]
[1777806140171,47.27,78401.44,0.0,-0.99292,1e-05,0.75535]
[1777806140326,47.27,78401.44,0.0,-0.99292,1e-05,0.75535]
[1777806140432,47.27,78401.44,0.0,-0.99292,1e-05,0.75535]
[1777806145824,47.27,78401.84,0.0,-0.99291,1e-05,0.75577]
[1777806154887,47.27,78401.88,0.0,-0.99293,1e-05,0.75368]
[1777806159922,47.27,78401.72,0.0,-0.99293,1e-05,0.75352]
[1777806166972,47.27,78400.75,0.0,-0.99294,1e-05,0.75252]
[1777806168027,47.27,78400.75,0.0,-0.99294,1e-05,0.75252]
[1777806168077,47.27,78400.75,0.0,-0.99294,1e-05,0.75252]
[1777806168374,47.27,78400.75,0.0,-0.99294,1e-05,0.75252]
[1777806168576,47.27,78400.75,0.0,-0.99294,1e-05,0.75252]
[1777806168583,47.27,78401.21,0.0,-0.99294,1e-05,0.75299]
[1777806174021,47.27,78401.21,0.0,-0.99294,1e-05,0.75299]
[1777806179056,47.27,78401.51,0.0,-0.99293,1e-05,0.7533]
[1777806179801,47.27,78401.51,0.0,-0.99293,1e-05,0.7533]
[1777806179828,47.27,78401.51,0.0,-0.99293,1e-05,0.7533]
[1777806179984,47.27,78401.51,0.0,-0.99293,1e-05,0.7533]
[1777806180080,47.27,78401.51,0.0,-0.99293,1e-05,0.7533]
[1777806180181,47.27,78401.4,0.0,-0.99294,1e-05,0.75319]
[1777806186104,47.27,78401.51,0.0,-0.99293,1e-05,0.7533]
[1777806195168,47.27,78401.84,0.0,-0.99293,1e-05,0.75364]
[1777806203417,47.27,78402.98,0.0,-0.99292,1e-05,0.75482]
[1777806203576,47.27,78402.98,0.0,-0.99292,1e-05,0.75482]
[1777806203651,47.27,78405.78,0.0,-0.99289,1e-05,0.75771]
[1777806203699,47.27,78405.78,0.0,-0.99289,1e-05,0.75771]
[1777806203826,47.27,78405.78,0.0,-0.99289,1e-05,0.75771]
[1777806206245,47.27,78408.01,0.0,-0.99286,1e-05,0.76002]
[1777806207253,47.27,78410.96,0.0,-0.99283,1e-05,0.76308]
[1777806211281,47.27,78411.86,0.0,-0.99284,1e-05,0.76188]
[1777806214491,47.27,78412.98,0.0,-0.99283,1e-05,0.76304]
[1777806214576,47.27,78412.98,0.0,-0.99283,1e-05,0.76304]
[1777806214651,47.27,78412.98,0.0,-0.99283,1e-05,0.76304]
[1777806214582,47.27,78412.71,0.0,-0.99283,1e-05,0.76276]
[1777806214827,47.27,78412.71,0.0,-0.99283,1e-05,0.76276]
[1777806220343,47.27,78414.02,0.0,-0.99282,1e-05,0.76413]
[1777806221421,47.27,78414.02,0.0,-0.99282,1e-05,0.76413]
[1777806221544,47.27,78414.02,0.0,-0.99282,1e-05,0.76413]
[1777806221576,47.27,78414.02,0.0,-0.99282,1e-05,0.76413]
[1777806221645,47.27,78414.01,0.0,-0.99282,1e-05,0.76412]
[1777806228399,47.27,78414.71,0.0,-0.99281,1e-05,0.76485]
[1777806229050,47.27,78414.71,0.0,-0.99281,1e-05,0.76485]
[1777806229079,47.27,78414.71,0.0,-0.99281,1e-05,0.76485]
[1777806229317,47.27,78414.71,0.0,-0.99281,1e-05,0.76485]
[1777806229326,47.27,78414.71,0.0,-0.99281,1e-05,0.76485]
[1777806229407,47.27,78414.16,0.0,-0.99282,1e-05,0.76427]
[1777806234442,47.27,78414.39,0.0,-0.99281,1e-05,0.76451]
[1777806239477,47.27,78414.23,0.0,-0.99282,1e-05,0.76435]
[1777806245659,47.27,78414.26,0.0,-0.99281,1e-05,0.76438]
[1777806245826,47.27,78414.32,0.0,-0.99281,1e-05,0.76444]
[1777806246183,47.27,78414.32,0.0,-0.99281,1e-05,0.76444]
[1777806246325,47.27,78414.32,0.0,-0.99281,1e-05,0.76444]
[1777806246526,47.27,78414.66,0.0,-0.99281,1e-05,0.76479]
[1777806252567,47.27,78414.58,0.0,-0.99281,1e-05,0.76471]
[1777806258610,47.27,78414.26,0.0,-0.99281,1e-05,0.76438]
[1777806266666,47.27,78414.22,0.0,-0.99282,1e-05,0.76434]
[1777806269782,47.27,78414.22,0.0,-0.99282,1e-05,0.76434]
[1777806270076,47.27,78414.22,0.0,-0.99282,1e-05,0.76434]
[1777806270325,47.27,78414.22,0.0,-0.99282,1e-05,0.76434]
[1777806275728,47.27,78414.46,0.0,-0.99283,1e-05,0.76244]
[1777806280763,47.27,78414.23,0.0,-0.99283,1e-05,0.7622]
[1777806285799,47.27,78414.32,0.0,-0.99283,1e-05,0.7623]
[1777806288468,47.27,78414.29,0.0,-0.99283,1e-05,0.76226]
[1777806288575,47.27,78414.29,0.0,-0.99283,1e-05,0.76226]
[1777806288823,47.27,78406.7,0.0,-0.99292,1e-05,0.7544]
[1777806289830,47.27,78404.95,0.0,-0.99294,1e-05,0.7526]
[1777806292850,47.27,78403.76,0.0,-0.99295,1e-05,0.75138]
[1777806295543,47.27,78403.76,0.0,-0.99295,1e-05,0.75138]
[1777806295575,47.27,78403.76,0.0,-0.99295,1e-05,0.75138]
[1777806301564,47.27,78403.79,0.0,-0.99295,1e-05,0.75141]
[1777806301576,47.27,78403.79,0.0,-0.99295,1e-05,0.75141]
[1777806306949,47.27,78402.73,0.0,-0.99296,1e-05,0.75032]
[1777806311549,47.27,78402.19,0.0,-0.99297,1e-05,0.74976]
[1777806311579,47.27,78402.19,0.0,-0.99297,1e-05,0.74976]
[1777806317020,47.27,78402.05,0.0,-0.99297,1e-05,0.74962]
[1777806318027,47.27,78403.6,0.0,-0.99295,1e-05,0.75121]
[1777806324069,47.27,78403.91,0.0,-0.99295,1e-05,0.75153]
[1777806329430,47.27,78403.87,0.0,-0.99295,1e-05,0.75149]
[1777806331575,47.27,78403.87,0.0,-0.99295,1e-05,0.75149]
[1777806345217,47.27,78403.87,0.0,-0.99297,1e-05,0.74937]
[1777806350252,47.27,78405.04,0.0,-0.99295,1e-05,0.75057]
[1777806351259,47.27,78406.38,0.0,-0.99294,1e-05,0.75195]
[1777806353046,47.27,78405.92,0.0,-0.99294,1e-05,0.75148]
[1777806353077,47.27,78405.92,0.0,-0.99294,1e-05,0.75148]
[1777806355286,47.27,78407.99,0.0,-0.99292,1e-05,0.75361]
[1777806357301,47.27,78409.15,0.0,-0.99291,1e-05,0.7548]
[1777806360078,47.27,78409.49,0.0,-0.99291,1e-05,0.75515]
[1777806360326,47.27,78409.49,0.0,-0.99291,1e-05,0.75515]
[1777806365357,47.27,78408.97,0.0,-0.99291,1e-05,0.75462]
[1777806373413,47.27,78409.13,0.0,-0.99291,1e-05,0.75478]
[1777806378448,47.27,78409.16,0.0,-0.99291,1e-05,0.75481]
[1777806379288,47.27,78409.16,0.0,-0.99291,1e-05,0.75481]
[1777806379326,47.27,78409.16,0.0,-0.99291,1e-05,0.75481]
[1777806386504,47.27,78409.82,0.0,-0.9929,1e-05,0.7555]
[1777806391262,47.27,78409.82,0.0,-0.9929,1e-05,0.7555]
[1777806391329,47.27,78409.82,0.0,-0.9929,1e-05,0.7555]
[1777806397581,47.27,78410.01,0.0,-0.99292,1e-05,0.75356]
[1777806399741,47.27,78409.46,0.0,-0.99293,1e-05,0.753]
[1777806399832,47.27,78409.46,0.0,-0.99293,1e-05,0.753]
[1777806408659,47.27,78409.68,0.0,-0.99292,1e-05,0.75322]
[1777806414701,47.27,78409.73,0.0,-0.99292,1e-05,0.75327]
[1777806416261,47.27,78409.83,0.0,-0.99292,1e-05,0.75338]
[1777806416328,47.27,78409.83,0.0,-0.99292,1e-05,0.75338]
[1777806421751,47.27,78409.76,0.0,-0.99292,1e-05,0.75331]
[1777806427120,47.27,78409.65,0.0,-0.99292,1e-05,0.75319]
[1777806427324,47.27,78409.65,0.0,-0.99292,1e-05,0.75319]
[1777806432827,47.27,78409.73,0.0,-0.99292,1e-05,0.75327]
[1777806438711,47.27,78409.73,0.0,-0.99292,1e-05,0.75327]
[1777806438827,47.27,78409.73,0.0,-0.99292,1e-05,0.75327]
[1777806443905,47.27,78409.59,0.0,-0.99292,1e-05,0.75313]
[1777806449949,47.27,78409.87,0.0,-0.99292,1e-05,0.75342]
[1777806451256,47.27,78409.87,0.0,-0.99292,1e-05,0.75342]
[1777806451325,47.27,78409.87,0.0,-0.99292,1e-05,0.75342]
[1777806460020,47.27,78409.6,0.0,-0.99294,1e-05,0.75102]
[1777806462901,47.27,78409.53,0.0,-0.99294,1e-05,0.75094]
[1777806463078,47.27,78409.46,0.0,-0.99295,1e-05,0.75087]
[1777806471097,47.27,78409.28,0.0,-0.99295,1e-05,0.75069]
[1777806474143,47.27,78409.45,0.0,-0.99295,1e-05,0.75086]
[1777806474327,47.27,78409.45,0.0,-0.99295,1e-05,0.75086]
[1777806480160,47.27,78409.56,0.0,-0.99294,1e-05,0.75097]
[1777806488216,47.27,78409.85,0.0,-0.99294,1e-05,0.75127]
[1777806489710,47.27,78409.85,0.0,-0.99294,1e-05,0.75127]
[1777806489829,47.27,78409.85,0.0,-0.99294,1e-05,0.75127]
[1777806495264,47.27,78409.68,0.0,-0.99294,1e-05,0.7511]
[1777806500299,47.27,78409.75,0.0,-0.99294,1e-05,0.75117]
[1777806503118,47.27,78409.75,0.0,-0.99294,1e-05,0.75117]
[1777806503327,47.27,78409.75,0.0,-0.99294,1e-05,0.75117]
[1777806509362,47.27,78409.77,0.0,-0.99294,1e-05,0.75119]
[1777806515283,47.27,78409.7,0.0,-0.99296,1e-05,0.749]
[1777806515325,47.27,78409.7,0.0,-0.99296,1e-05,0.749]
[1777806520440,47.27,78409.77,0.0,-0.99296,1e-05,0.74907]
[1777806525475,47.27,78409.78,0.0,-0.99296,1e-05,0.74908]
[1777806526076,47.27,78409.78,0.0,-0.99296,1e-05,0.74908]
[1777806526327,47.27,78409.78,0.0,-0.99296,1e-05,0.74908]
[1777806531517,47.27,78414.5,0.0,-0.99291,1e-05,0.75394]
[1777806532524,47.27,78417.77,0.0,-0.99287,1e-05,0.75732]
[1777806533679,47.27,78417.77,0.0,-0.99287,1e-05,0.75732]
[1777806533829,47.27,78417.77,0.0,-0.99287,1e-05,0.75732]
[1777806534538,47.27,78420.74,0.0,-0.99284,1e-05,0.7604]
[1777806540300,47.27,78421.12,0.0,-0.99284,1e-05,0.76079]
[1777806540332,47.27,78421.12,0.0,-0.99284,1e-05,0.76079]
[1777806545615,47.27,78421.84,0.0,-0.99283,1e-05,0.76154]
[1777806556692,47.27,78422.05,0.0,-0.99283,1e-05,0.76176]
[1777806559226,47.27,78422.12,0.0,-0.99283,1e-05,0.76184]
[1777806559327,47.27,78422.12,0.0,-0.99283,1e-05,0.76184]
[1777806562734,47.27,78423.36,0.0,-0.99281,1e-05,0.76313]
[1777806567614,47.27,78423.7,0.0,-0.99281,1e-05,0.76348]
[1777806567829,47.27,78423.7,0.0,-0.99281,1e-05,0.76348]
[1777806577838,47.27,78423.71,0.0,-0.99283,1e-05,0.76134]
[1777806582877,47.27,78424.3,0.0,-0.99282,1e-05,0.76196]
[1777806585847,47.27,78424.08,0.0,-0.99282,1e-05,0.76173]
[1777806586075,47.27,78424.08,0.0,-0.99282,1e-05,0.76173]
[1777806589310,47.27,78424.74,0.0,-0.99282,1e-05,0.76242]
[1777806589335,47.27,78424.74,0.0,-0.99282,1e-05,0.76242]
[1777806589927,47.27,78429.74,0.0,-0.99276,1e-05,0.76764]
[1777806590934,47.27,78430.9,0.0,-0.99275,1e-05,0.76886]
[1777806592306,47.27,78431.61,0.0,-0.99274,1e-05,0.7696]
[1777806592329,47.27,78431.61,0.0,-0.99274,1e-05,0.7696]
[1777806594961,47.27,78434.33,0.0,-0.99271,1e-05,0.77246]
[1777806599997,47.27,78434.62,0.0,-0.99271,1e-05,0.77277]
[1777806611381,47.27,78434.16,0.0,-0.99271,1e-05,0.77228]
[1777806611576,47.27,78434.16,0.0,-0.99271,1e-05,0.77228]
[1777806613089,47.27,78470.54,0.0,-0.9923,1e-05,0.81139]
[1777806613104,47.27,78470.54,0.0,-0.9923,1e-05,0.81139]
[1777806614096,47.27,78483.32,0.0,-0.99215,1e-05,0.82551]
[1777806615107,47.27,78484.84,0.0,-0.99213,1e-05,0.8272]
[1777806616361,47.27,78484.84,0.0,-0.99213,1e-05,0.8272]
[1777806616435,47.27,78485.01,0.0,-0.99213,1e-05,0.82739]
[1777806623044,47.27,78484.95,0.0,-0.99213,1e-05,0.82733]
[1777806623081,47.27,78485.14,0.0,-0.99212,1e-05,0.82754]
[1777806623163,47.27,78514.93,0.0,-0.99176,1e-05,0.8613]
[1777806624170,47.27,78525.73,0.0,-0.99163,1e-05,0.87382]
[1777806626464,47.27,78526.2,0.0,-0.99162,1e-05,0.87437]
[1777806626557,47.27,78525.25,0.0,-0.99163,1e-05,0.87326]
[1777806632226,47.27,78526.25,0.0,-0.99164,1e-05,0.87206]
[1777806635247,47.27,78534.18,0.0,-0.99154,1e-05,0.88133]
[1777806636870,47.27,78534.18,0.0,-0.99154,1e-05,0.88133]
[1777806637079,47.27,78534.18,0.0,-0.99154,1e-05,0.88133]
[1777806637083,47.27,78539.69,0.0,-0.99147,1e-05,0.88782]
[1777806637426,47.27,78543.6,0.0,-0.99142,1e-05,0.89245]
[1777806639689,47.27,78544.36,0.0,-0.99141,1e-05,0.89335]
[1777806639827,47.27,78544.36,0.0,-0.99141,1e-05,0.89335]
[1777806642298,47.27,78550.68,0.0,-0.99133,1e-05,0.90088]
[1777806643392,47.27,78550.68,0.0,-0.99133,1e-05,0.90088]
[1777806643575,47.27,78550.68,0.0,-0.99133,1e-05,0.90088]
[1777806643657,47.27,78550.64,0.0,-0.99133,1e-05,0.90083]
[1777806645874,47.27,78549.64,0.0,-0.99134,1e-05,0.89964]
[1777806646079,47.27,78549.64,0.0,-0.99134,1e-05,0.89964]
[1777806650354,47.27,78548.23,0.0,-0.99136,1e-05,0.89796]
[1777806651727,47.27,78548.23,0.0,-0.99136,1e-05,0.89796]
[1777806651835,47.27,78548.23,0.0,-0.99136,1e-05,0.89796]
[1777806651933,47.27,78547.07,0.0,-0.99138,1e-05,0.89657]
[1777806654382,47.27,78545.58,0.0,-0.99139,1e-05,0.8948]
[1777806659417,47.27,78545.53,0.0,-0.9914,1e-05,0.89474]
[1777806662576,47.27,78545.44,0.0,-0.9914,1e-05,0.89463]
[1777806662746,47.27,78545.34,0.0,-0.9914,1e-05,0.89451]
[1777806664159,47.27,78546.14,0.0,-0.99139,1e-05,0.89547]
[1777806664326,47.27,78546.14,0.0,-0.99139,1e-05,0.89547]
[1777806666576,47.27,78546.83,0.0,-0.99138,1e-05,0.89629]
[1777806666595,47.27,78546.9,0.0,-0.99138,1e-05,0.89637]
[1777806672509,47.27,78547.99,0.0,-0.99136,1e-05,0.89767]
[1777806673408,47.27,78547.99,0.0,-0.99136,1e-05,0.89767]
[1777806673577,47.27,78547.99,0.0,-0.99136,1e-05,0.89767]
[1777806676537,47.27,78546.27,0.0,-0.99139,1e-05,0.89562]
[1777806678551,47.27,78545.06,0.0,-0.9914,1e-05,0.89418]
[1777806679707,47.27,78545.06,0.0,-0.9914,1e-05,0.89418]
[1777806679825,47.27,78545.06,0.0,-0.9914,1e-05,0.89418]
[1777806679927,47.27,78544.55,0.0,-0.99141,1e-05,0.89358]
[1777806680565,47.27,78542.78,0.0,-0.99143,1e-05,0.89148]
[1777806681561,47.27,78542.78,0.0,-0.99143,1e-05,0.89148]
[1777806681577,47.27,78542.78,0.0,-0.99143,1e-05,0.89148]
[1777806681662,47.27,78540.73,0.0,-0.99146,1e-05,0.88905]
[1777806686607,47.27,78537.38,0.0,-0.9915,1e-05,0.88509]
[1777806689489,47.27,78537.2,0.0,-0.9915,1e-05,0.88488]
[1777806689578,47.27,78537.2,0.0,-0.9915,1e-05,0.88488]
[1777806696676,47.27,78537.23,0.0,-0.99152,1e-05,0.88253]
[1777806698575,47.27,78537.78,0.0,-0.99152,1e-05,0.88317]
[1777806698691,47.27,78537.42,0.0,-0.99152,1e-05,0.88275]
[1777806700177,47.27,78537.42,0.0,-0.99152,1e-05,0.88275]
[1777806700326,47.27,78537.42,0.0,-0.99152,1e-05,0.88275]
[1777806700579,47.27,78537.42,0.0,-0.99152,1e-05,0.88275]
[1777806700679,47.27,78537.42,0.0,-0.99152,1e-05,0.88275]
[1777806705740,47.27,78537.36,0.0,-0.99152,1e-05,0.88268]
[1777806710775,47.27,78537.29,0.0,-0.99152,1e-05,0.8826]
[1777806711850,47.27,78537.29,0.0,-0.99152,1e-05,0.8826]
[1777806712089,47.27,78535.37,0.0,-0.99155,1e-05,0.88034]
[1777806712326,47.27,78535.37,0.0,-0.99155,1e-05,0.88034]
[1777806712788,47.27,78534.11,0.0,-0.99156,1e-05,0.87886]
[1777806713773,47.27,78534.11,0.0,-0.99156,1e-05,0.87886]
[1777806713827,47.27,78534.11,0.0,-0.99156,1e-05,0.87886]
[1777806722859,47.27,78534.71,0.0,-0.99156,1e-05,0.87957]
[1777806723421,47.27,78534.71,0.0,-0.99156,1e-05,0.87957]
[1777806725144,47.27,78534.71,0.0,-0.99156,1e-05,0.87957]
[1777806725325,47.27,78534.6,0.0,-0.99156,1e-05,0.87944]
[1777806725880,47.27,78533.24,0.0,-0.99157,1e-05,0.87784]
[1777806730915,47.27,78532.93,0.0,-0.99158,1e-05,0.87748]
[1777806735950,47.27,78533.04,0.0,-0.99158,1e-05,0.87761]
[1777806738971,47.27,78531.79,0.0,-0.99159,1e-05,0.87615]
[1777806742449,47.27,78532.09,0.0,-0.99159,1e-05,0.8765]
[1777806742577,47.27,78532.09,0.0,-0.99159,1e-05,0.8765]
[1777806748036,47.27,78532.49,0.0,-0.99158,1e-05,0.87697]
[1777806751058,47.27,78534.02,0.0,-0.99159,1e-05,0.87638]
[1777806757883,47.27,78534.11,0.0,-0.99159,1e-05,0.87648]
[1777806758077,47.27,78534.11,0.0,-0.99159,1e-05,0.87648]
[1777806770191,47.27,78534.88,0.0,-0.99158,1e-05,0.87738]
[1777806774219,47.27,78536.2,0.0,-0.99156,1e-05,0.87893]
[1777806776161,47.27,78536.2,0.0,-0.99156,1e-05,0.87893]
[1777806776326,47.27,78536.2,0.0,-0.99156,1e-05,0.87893]
[1777806783283,47.27,78536.09,0.0,-0.99156,1e-05,0.8788]
[1777806788318,47.27,78535.37,0.0,-0.99157,1e-05,0.87796]
[1777806790654,47.27,78535.84,0.0,-0.99156,1e-05,0.87851]
[1777806790827,47.27,78535.84,0.0,-0.99156,1e-05,0.87851]
[1777806802415,47.27,78535.77,0.0,-0.99157,1e-05,0.87843]
[1777806804430,47.27,78534.55,0.0,-0.99158,1e-05,0.877]
[1777806805420,47.27,78534.55,0.0,-0.99158,1e-05,0.877]
[1777806805577,47.27,78534.55,0.0,-0.99158,1e-05,0.877]
[1777806813981,47.27,78534.75,0.0,-0.99158,1e-05,0.87723]
[1777806819063,47.27,78534.81,0.0,-0.9916,1e-05,0.87492]
[1777806819079,47.27,78534.81,0.0,-0.9916,1e-05,0.87492]
[1777806826584,47.27,78534.89,0.0,-0.9916,1e-05,0.87502]
[1777806831619,47.27,78534.8,0.0,-0.9916,1e-05,0.87491]
[1777806834057,47.27,78534.62,0.0,-0.9916,1e-05,0.8747]
[1777806834079,47.27,78534.62,0.0,-0.9916,1e-05,0.8747]
[1777806837835,47.27,78533.6,0.0,-0.99161,1e-05,0.87351]
[1777806838081,47.27,78533.6,0.0,-0.99161,1e-05,0.87351]
[1777806839675,47.27,78531.36,0.0,-0.99164,1e-05,0.8709]
[1777806845717,47.27,78531.33,0.0,-0.99164,1e-05,0.87086]
[1777806847474,47.27,78531.29,0.0,-0.99164,1e-05,0.87082]
[1777806847577,47.27,78531.29,0.0,-0.99164,1e-05,0.87082]
[1777806860821,47.27,78529.22,0.0,-0.99167,1e-05,0.86841]
[1777806862520,47.27,78530.0,0.0,-0.99166,1e-05,0.86932]
[1777806862578,47.27,78530.0,0.0,-0.99166,1e-05,0.86932]
[1777806868877,47.27,78528.88,0.0,-0.99167,1e-05,0.86802]
[1777806872092,47.27,78528.92,0.0,-0.99167,1e-05,0.86806]
[1777806872330,47.27,78528.92,0.0,-0.99167,1e-05,0.86806]
[1777806877941,47.27,78528.52,0.0,-0.9917,1e-05,0.86524]
[1777806878748,47.27,78528.52,0.0,-0.9917,1e-05,0.86524]
[1777806878829,47.27,78528.52,0.0,-0.9917,1e-05,0.86524]
[1777806887003,47.27,78528.23,0.0,-0.9917,1e-05,0.8649]
[1777806897075,47.27,78528.24,0.0,-0.9917,1e-05,0.86491]
[1777806899249,47.27,78528.24,0.0,-0.9917,1e-05,0.86491]
[1777806899328,47.27,78528.24,0.0,-0.9917,1e-05,0.86491]
[1777806905132,47.27,78528.95,0.0,-0.9917,1e-05,0.86573]
[1777806911177,47.27,78528.68,0.0,-0.9917,1e-05,0.86542]
[1777806916212,47.27,78529.23,0.0,-0.99169,1e-05,0.86606]
[1777806917219,47.27,78531.6,0.0,-0.99166,1e-05,0.86881]
[1777806917546,47.27,78531.6,0.0,-0.99166,1e-05,0.86881]
[1777806917579,47.27,78531.6,0.0,-0.99166,1e-05,0.86881]
[1777806923261,47.27,78532.51,0.0,-0.99165,1e-05,0.86987]
[1777806925965,47.27,78532.97,0.0,-0.99164,1e-05,0.8704]
[1777806926076,47.27,78532.97,0.0,-0.99164,1e-05,0.8704]
[1777806933330,47.27,78532.94,0.0,-0.99167,1e-05,0.868]
[1777806934713,47.27,78532.97,0.0,-0.99167,1e-05,0.86803]
[1777806934825,47.27,78532.97,0.0,-0.99167,1e-05,0.86803]
[1777806935344,47.27,78530.9,0.0,-0.99169,1e-05,0.86563]
[1777806939086,47.27,78530.84,0.0,-0.99169,1e-05,0.86556]
[1777806939332,47.27,78530.84,0.0,-0.99169,1e-05,0.86556]
[1777806953472,47.27,78530.8,0.0,-0.99169,1e-05,0.86552]
[1777806958506,47.27,78531.85,0.0,-0.99168,1e-05,0.86673]
[1777806963542,47.27,78531.71,0.0,-0.99168,1e-05,0.86657]
[1777806969584,47.27,78531.5,0.0,-0.99169,1e-05,0.86633]
[1777806978646,47.27,78532.1,0.0,-0.99168,1e-05,0.86702]
[1777806983682,47.27,78532.08,0.0,-0.99168,1e-05,0.867]
[1777806988717,47.27,78531.78,0.0,-0.99168,1e-05,0.86665]
[1777806993752,47.27,78531.85,0.0,-0.9917,1e-05,0.86437]
[1777806998787,47.27,78531.14,0.0,-0.99171,1e-05,0.86355]
[1777807007850,47.27,78531.7,0.0,-0.9917,1e-05,0.8642]
[1777807014899,47.27,78531.33,0.0,-0.99171,1e-05,0.86377]
[1777807021046,47.27,78531.18,0.0,-0.99171,1e-05,0.86359]
[1777807021081,47.27,78531.18,0.0,-0.99171,1e-05,0.86359]
[1777807026097,47.27,78531.65,0.0,-0.99171,1e-05,0.86414]
[1777807026329,47.27,78531.65,0.0,-0.99171,1e-05,0.86414]
[1777807036045,47.27,78531.82,0.0,-0.9917,1e-05,0.86434]
[1777807042285,47.27,78531.43,0.0,-0.99171,1e-05,0.86388]
[1777807042325,47.27,78531.43,0.0,-0.99171,1e-05,0.86388]
[1777807048131,47.27,78530.53,0.0,-0.99172,1e-05,0.86284]
[1777807050146,47.27,78526.18,0.0,-0.99177,1e-05,0.85782]
[1777807050622,47.27,78526.18,0.0,-0.99177,1e-05,0.85782]
[1777807050825,47.27,78526.18,0.0,-0.99177,1e-05,0.85782]
[1777807051152,47.27,78522.95,0.0,-0.99184,1e-05,0.85177]
[1777807054174,47.27,78521.32,0.0,-0.99186,1e-05,0.84991]
[1777807057355,47.27,78521.29,0.0,-0.99186,1e-05,0.84988]
[1777807057576,47.27,78521.32,0.0,-0.99186,1e-05,0.84991]
[1777807064243,47.27,78521.89,0.0,-0.99185,1e-05,0.85056]
[1777807065154,47.27,78521.89,0.0,-0.99185,1e-05,0.85056]
[1777807065325,47.27,78521.89,0.0,-0.99185,1e-05,0.85056]
[1777807074314,47.27,78520.4,0.0,-0.99187,1e-05,0.84886]
[1777807074814,47.27,78520.4,0.0,-0.99187,1e-05,0.84886]
[1777807074826,47.27,78520.4,0.0,-0.99187,1e-05,0.84886]
[1777807082370,47.27,78520.31,0.0,-0.99187,1e-05,0.84876]
[1777807086763,47.27,78520.29,0.0,-0.99187,1e-05,0.84873]
[1777807086825,47.27,78520.29,0.0,-0.99187,1e-05,0.84873]
[1777807098805,47.27,78520.45,0.0,-0.99187,1e-05,0.84892]
[1777807098825,47.27,78520.45,0.0,-0.99187,1e-05,0.84892]
[1777807105935,47.27,78519.64,0.0,-0.99188,1e-05,0.84799]
[1777807106074,47.27,78519.64,0.0,-0.99188,1e-05,0.84799]
[1777807106555,47.27,78521.1,0.0,-0.99186,1e-05,0.84966]
[1777807108570,47.27,78522.24,0.0,-0.99184,1e-05,0.85096]
[1777807110583,47.27,78523.73,0.0,-0.99183,1e-05,0.85267]
[1777807113605,47.27,78520.97,0.0,-0.99188,1e-05,0.84718]
[1777807118639,47.27,78521.16,0.0,-0.99188,1e-05,0.84739]
[1777807120654,47.27,78520.02,0.0,-0.99189,1e-05,0.84609]
[1777807125689,47.27,78519.41,0.0,-0.9919,1e-05,0.8454]
[1777807132738,47.27,78519.06,0.0,-0.99191,1e-05,0.845]
[1777807138781,47.27,78519.2,0.0,-0.9919,1e-05,0.84516]
[1777807147845,47.27,78519.34,0.0,-0.9919,1e-05,0.84532]
[1777807157914,47.27,78519.34,0.0,-0.9919,1e-05,0.84532]
[1777807167985,47.27,78519.34,0.0,-0.9919,1e-05,0.84532]
[1777807174027,47.27,78519.31,0.0,-0.99192,1e-05,0.84296]
[1777807180068,47.27,78519.27,0.0,-0.99192,1e-05,0.84291]
[1777807183091,47.27,78519.2,0.0,-0.99193,1e-05,0.84283]
[1777807183324,47.27,78519.2,0.0,-0.99193,1e-05,0.84283]
[1777807189132,47.27,78519.47,0.0,-0.99192,1e-05,0.84314]
[1777807197187,47.27,78519.34,0.0,-0.99192,1e-05,0.84299]
[1777807200209,47.27,78517.75,0.0,-0.99194,1e-05,0.84119]
[1777807203230,47.27,78516.6,0.0,-0.99196,1e-05,0.83989]
[1777807208265,47.27,78510.0,0.0,-0.99204,1e-05,0.83244]
[1777807212296,47.27,78508.03,0.0,-0.99206,1e-05,0.83023]
[1777807218337,47.27,78506.24,0.0,-0.99208,1e-05,0.82823]
[1777807223373,47.27,78506.21,0.0,-0.99208,1e-05,0.82819]
[1777807229415,47.27,78505.65,0.0,-0.99209,1e-05,0.82757]
[1777807235457,47.27,78505.65,0.0,-0.99211,1e-05,0.82527]
[1777807239848,47.27,78505.61,0.0,-0.99211,1e-05,0.82523]
[1777807242577,47.27,78505.69,0.0,-0.99211,1e-05,0.82532]
[1777807242666,47.27,78505.72,0.0,-0.99211,1e-05,0.82535]
[1777807248547,47.27,78503.87,0.0,-0.99213,1e-05,0.82329]
[1777807255577,47.27,78503.87,0.0,-0.99213,1e-05,0.82329]
[1777807255678,47.27,78503.87,0.0,-0.99213,1e-05,0.82329]
[1777807255825,47.27,78503.87,0.0,-0.99213,1e-05,0.82329]
[1777807261639,47.27,78503.32,0.0,-0.99214,1e-05,0.82268]
[1777807268688,47.27,78503.61,0.0,-0.99214,1e-05,0.823]
[1777807273723,47.27,78503.29,0.0,-0.99214,1e-05,0.82264]
[1777807285808,47.27,78503.57,0.0,-0.99214,1e-05,0.82295]
[1777807291850,47.27,78502.93,0.0,-0.99216,1e-05,0.81996]
[1777807298899,47.27,78503.14,0.0,-0.99216,1e-05,0.82019]
[1777807303933,47.27,78502.71,0.0,-0.99217,1e-05,0.81971]
[1777807308969,47.27,78503.21,0.0,-0.99216,1e-05,0.82027]
[1777807314004,47.27,78503.28,0.0,-0.99216,1e-05,0.82035]
[1777807320046,47.27,78503.25,0.0,-0.99216,1e-05,0.82031]
[1777807328102,47.27,78502.63,0.0,-0.99217,1e-05,0.81962]
[1777807333136,47.27,78502.58,0.0,-0.99217,1e-05,0.81957]
[1777807338172,47.27,78502.73,0.0,-0.99217,1e-05,0.81973]
[1777807343206,47.27,78502.74,0.0,-0.99217,1e-05,0.81975]
[1777807356298,47.27,78501.87,0.0,-0.9922,1e-05,0.8165]
[1777807362340,47.27,78500.99,0.0,-0.99221,1e-05,0.81553]
[1777807367375,47.27,78501.36,0.0,-0.9922,1e-05,0.81594]
[1777807380473,47.27,78502.79,0.0,-0.99219,1e-05,0.81752]
[1777807385507,47.27,78502.72,0.0,-0.99219,1e-05,0.81744]
[1777807397592,47.27,78503.26,0.0,-0.99218,1e-05,0.81804]
[1777807402626,47.27,78503.47,0.0,-0.99218,1e-05,0.81827]
[1777807407662,47.27,78503.58,0.0,-0.99218,1e-05,0.8184]
[1777807411690,47.27,78503.36,0.0,-0.9922,1e-05,0.81587]
[1777807416725,47.27,78503.85,0.0,-0.9922,1e-05,0.81641]
[1777807421760,47.27,78503.85,0.0,-0.9922,1e-05,0.81641]
[1777807426795,47.27,78504.46,0.0,-0.99219,1e-05,0.81709]
[1777807433844,47.27,78504.51,0.0,-0.99219,1e-05,0.81714]
[1777807439886,47.27,78504.59,0.0,-0.99219,1e-05,0.81723]
[1777807444921,47.27,78504.44,0.0,-0.99219,1e-05,0.81707]
[1777807449956,47.27,78504.57,0.0,-0.99219,1e-05,0.81721]
[1777807454991,47.27,78503.42,0.0,-0.9922,1e-05,0.81594]
[1777807460027,47.27,78504.46,0.0,-0.99219,1e-05,0.81709]
[1777807465062,47.27,78504.49,0.0,-0.99219,1e-05,0.81712]
[1777807470097,47.27,78504.39,0.0,-0.99219,1e-05,0.81701]
[1777807471111,47.27,78504.57,0.0,-0.99221,1e-05,0.81493]
[1777807476144,47.27,78504.57,0.0,-0.99221,1e-05,0.81493]
[1777807481179,47.27,78504.4,0.0,-0.99221,1e-05,0.81474]
[1777807486214,47.27,78504.41,0.0,-0.99221,1e-05,0.81475]
[1777807492257,47.27,78503.78,0.0,-0.99222,1e-05,0.81406]
[1777807497292,47.27,78504.6,0.0,-0.99221,1e-05,0.81496]
[1777807502327,47.27,78504.56,0.0,-0.99221,1e-05,0.81492]
[1777807507362,47.27,78504.56,0.0,-0.99221,1e-05,0.81492]
[1777807511390,47.27,78507.36,0.0,-0.99218,1e-05,0.81802]
[1777807514411,47.27,78512.88,0.0,-0.99211,1e-05,0.82417]
[1777807517431,47.27,78515.03,0.0,-0.99208,1e-05,0.82657]
[1777807521461,47.27,78517.22,0.0,-0.99206,1e-05,0.82902]
[1777807526496,47.27,78515.77,0.0,-0.99207,1e-05,0.8274]
[1777807531531,47.27,78515.67,0.0,-0.9921,1e-05,0.82498]
[1777807534552,47.27,78512.4,0.0,-0.99214,1e-05,0.82134]
[1777807539586,47.27,78510.49,0.0,-0.99216,1e-05,0.81921]
[1777807548650,47.27,78509.95,0.0,-0.99217,1e-05,0.81861]
[1777807553685,47.27,78508.56,0.0,-0.99218,1e-05,0.81707]
[1777807559726,47.27,78509.17,0.0,-0.99218,1e-05,0.81775]
[1777807564762,47.27,78508.77,0.0,-0.99218,1e-05,0.8173]
[1777807569797,47.27,78510.06,0.0,-0.99216,1e-05,0.81873]
[1777807574832,47.27,78510.37,0.0,-0.99216,1e-05,0.81908]
[1777807583895,47.27,78510.34,0.0,-0.99216,1e-05,0.81904]
[1777807589937,47.27,78510.36,0.0,-0.99216,1e-05,0.81907]
[1777807591951,47.27,78510.27,0.0,-0.99218,1e-05,0.81668]
[1777807605043,47.27,78508.87,0.0,-0.9922,1e-05,0.81513]
[1777807607057,47.27,78506.58,0.0,-0.99223,1e-05,0.8126]
[1777807615113,47.27,78505.67,0.0,-0.99224,1e-05,0.81159]
[1777807623169,47.27,78505.77,0.0,-0.99224,1e-05,0.8117]
[1777807628203,47.27,78508.79,0.0,-0.9922,1e-05,0.81504]
[1777807636260,47.27,78509.85,0.0,-0.99219,1e-05,0.81622]
[1777807641295,47.27,78509.18,0.0,-0.9922,1e-05,0.81547]
[1777807648343,47.27,78508.83,0.0,-0.9922,1e-05,0.81509]
[1777807653379,47.27,78507.88,0.0,-0.99223,1e-05,0.81176]
[1777807658414,47.27,78507.91,0.0,-0.99223,1e-05,0.81179]
[1777807663449,47.27,78507.88,0.0,-0.99223,1e-05,0.81176]
[1777807668484,47.27,78507.48,0.0,-0.99224,1e-05,0.81132]
[1777807673519,47.27,78507.58,0.0,-0.99224,1e-05,0.81143]
[1777807678554,47.27,78507.25,0.0,-0.99224,1e-05,0.81106]
[1777807685603,47.27,78506.98,0.0,-0.99224,1e-05,0.81076]
[1777807691645,47.27,78506.83,0.0,-0.99225,1e-05,0.8106]
[1777807699701,47.27,78506.82,0.0,-0.99225,1e-05,0.81059]
[1777807706750,47.27,78506.86,0.0,-0.99225,1e-05,0.81063]
[1777807711785,47.27,78506.89,0.0,-0.99227,1e-05,0.80839]
[1777807717827,47.27,78506.86,0.0,-0.99227,1e-05,0.80836]
[1777807728904,47.27,78507.0,0.0,-0.99226,1e-05,0.80851]
[1777807733938,47.27,78507.32,0.0,-0.99226,1e-05,0.80886]
[1777807745017,47.27,78507.35,0.0,-0.99226,1e-05,0.8089]
[1777807751057,47.27,78506.22,0.0,-0.99227,1e-05,0.80765]
[1777807759114,47.27,78507.03,0.0,-0.99226,1e-05,0.80855]
[1777807766164,47.27,78505.4,0.0,-0.99228,1e-05,0.80675]
[1777807770192,47.27,78508.58,0.0,-0.99225,1e-05,0.81025]
[1777807771199,47.27,78508.91,0.0,-0.99226,1e-05,0.80834]
[1777807776234,47.27,78509.07,0.0,-0.99226,1e-05,0.80852]
[1777807784295,47.27,78508.89,0.0,-0.99226,1e-05,0.80832]
[1777807789328,47.27,78508.68,0.0,-0.99227,1e-05,0.80809]
[1777807795370,47.27,78508.79,0.0,-0.99226,1e-05,0.80821]
[1777807800407,47.27,78508.76,0.0,-0.99226,1e-05,0.80818]
[1777807803427,47.27,78511.87,0.0,-0.99223,1e-05,0.8116]
[1777807808462,47.27,78511.78,0.0,-0.99223,1e-05,0.81151]
[1777807814504,47.27,78511.5,0.0,-0.99223,1e-05,0.8112]
[1777807819539,47.27,78510.03,0.0,-0.99225,1e-05,0.80958]
[1777807826588,47.27,78510.23,0.0,-0.99225,1e-05,0.8098]
[1777807832629,47.27,78510.5,0.0,-0.99227,1e-05,0.80782]
[1777807838673,47.27,78511.56,0.0,-0.99225,1e-05,0.80898]
[1777807848745,47.27,78511.56,0.0,-0.99225,1e-05,0.80898]
[1777807856801,47.27,78511.24,0.0,-0.99226,1e-05,0.80863]
[1777807866871,47.27,78511.2,0.0,-0.99226,1e-05,0.80859]
[1777807871907,47.27,78511.16,0.0,-0.99226,1e-05,0.80854]
[1777807877949,47.27,78511.72,0.0,-0.99225,1e-05,0.80916]
[1777807887013,47.27,78512.11,0.0,-0.99225,1e-05,0.80959]
[1777807894061,47.27,78512.09,0.0,-0.99227,1e-05,0.80729]
[1777807899097,47.27,78512.14,0.0,-0.99227,1e-05,0.80735]
[1777807907153,47.27,78511.57,0.0,-0.99227,1e-05,0.80672]
[1777807918230,47.27,78512.2,0.0,-0.99227,1e-05,0.80741]
[1777807924272,47.27,78512.29,0.0,-0.99227,1e-05,0.80751]
[1777807927293,47.27,78515.39,0.0,-0.99223,1e-05,0.81093]
[1777807932328,47.27,78517.33,0.0,-0.99221,1e-05,0.81307]
[1777807937363,47.27,78517.55,0.0,-0.9922,1e-05,0.81332]
[1777807942400,47.27,78518.44,0.0,-0.99219,1e-05,0.8143]
[1777807946439,47.27,78528.69,0.0,-0.99207,1e-05,0.82572]
[1777807947447,47.27,78532.9,0.0,-0.99202,1e-05,0.83045]
[1777807948454,47.27,78532.83,0.0,-0.99202,1e-05,0.83037]
[1777807951475,47.27,78536.95,0.0,-0.99199,1e-05,0.83269]
[1777807952482,47.27,78539.11,0.0,-0.99196,1e-05,0.83513]
[1777807957517,47.27,78539.64,0.0,-0.99196,1e-05,0.83573]
[1777807962139,47.27,78539.71,0.0,-0.99196,1e-05,0.83581]
[1777807964218,47.27,78540.16,0.0,-0.99195,1e-05,0.83632]
[1777807964225,47.27,78537.6,0.0,-0.99198,1e-05,0.83343]
[1777807964583,47.27,78537.6,0.0,-0.99198,1e-05,0.83343]
[1777807971290,47.27,78537.1,0.0,-0.99199,1e-05,0.83286]
[1777807971327,47.27,78537.1,0.0,-0.99199,1e-05,0.83286]
[1777807971387,47.27,78537.14,0.0,-0.99199,1e-05,0.83291]
[1777807976650,47.27,78537.39,0.0,-0.99198,1e-05,0.83319]
[1777807982692,47.27,78537.46,0.0,-0.99198,1e-05,0.83327]
[1777807987727,47.27,78537.83,0.0,-0.99198,1e-05,0.83369]
[1777807991531,47.27,78537.86,0.0,-0.99198,1e-05,0.83372]
[1777807991575,47.27,78537.86,0.0,-0.99198,1e-05,0.83372]
[1777807991755,47.27,78537.65,0.0,-0.99198,1e-05,0.83348]
[1777807996790,47.27,78537.13,0.0,-0.99199,1e-05,0.8329]
[1777808003839,47.27,78537.32,0.0,-0.99199,1e-05,0.83311]
[1777808008874,47.27,78537.88,0.0,-0.99198,1e-05,0.83374]
[1777808012902,47.27,78537.74,0.0,-0.992,1e-05,0.83126]
[1777808025993,47.27,78538.44,0.0,-0.99199,1e-05,0.83205]
[1777808037106,47.27,78538.55,0.0,-0.99199,1e-05,0.83217]
[1777808042141,47.27,78538.69,0.0,-0.99199,1e-05,0.83233]
[1777808047176,47.27,78539.1,0.0,-0.99199,1e-05,0.83279]
[1777808053219,47.27,78539.5,0.0,-0.99198,1e-05,0.83324]
[1777808058253,47.27,78540.73,0.0,-0.99197,1e-05,0.83463]
[1777808063289,47.27,78540.73,0.0,-0.99197,1e-05,0.83463]
[1777808069330,47.27,78541.26,0.0,-0.99196,1e-05,0.83523]
[1777808071345,47.27,78541.19,0.0,-0.99198,1e-05,0.83282]
[1777808072032,47.27,78541.19,0.0,-0.99198,1e-05,0.83282]
[1777808072352,47.27,78553.27,0.0,-0.99183,1e-05,0.84656]
[1777808073358,47.27,78557.99,0.0,-0.99177,1e-05,0.85198]
[1777808075379,47.27,78556.26,0.0,-0.99179,1e-05,0.84999]
[1777808076380,47.27,78550.84,0.0,-0.99186,1e-05,0.84378]
[1777808077388,47.27,78548.65,0.0,-0.99189,1e-05,0.84128]
[1777808083023,47.27,78549.4,0.0,-0.99188,1e-05,0.84214]
[1777808083078,47.27,78549.4,0.0,-0.99188,1e-05,0.84214]
[1777808083428,47.27,78549.28,0.0,-0.99188,1e-05,0.842]
[1777808088464,47.27,78549.75,0.0,-0.99188,1e-05,0.84254]
[1777808091000,47.27,78548.82,0.0,-0.99189,1e-05,0.84148]
[1777808091486,47.27,78559.0,0.0,-0.99176,1e-05,0.85314]
[1777808092493,47.27,78564.4,0.0,-0.99169,1e-05,0.85938]
[1777808093507,47.27,78565.35,0.0,-0.99168,1e-05,0.86048]
[1777808094486,47.27,78565.35,0.0,-0.99168,1e-05,0.86048]
[1777808099549,47.27,78563.87,0.0,-0.9917,1e-05,0.85876]
[1777808100590,47.27,78563.87,0.0,-0.9917,1e-05,0.85876]
[1777808102582,47.27,78561.96,0.0,-0.99172,1e-05,0.85655]
[1777808103584,47.27,78561.93,0.0,-0.99172,1e-05,0.85652]
[1777808103826,47.27,78561.96,0.0,-0.99172,1e-05,0.85655]
[1777808103928,47.27,78561.96,0.0,-0.99172,1e-05,0.85655]
[1777808109622,47.27,78563.18,0.0,-0.99171,1e-05,0.85797]
[1777808112903,47.27,78563.03,0.0,-0.99171,1e-05,0.85779]
[1777808113077,47.27,78563.03,0.0,-0.99171,1e-05,0.85779]
[1777808117969,47.27,78563.45,0.0,-0.9917,1e-05,0.85828]
[1777808118070,47.27,78563.45,0.0,-0.9917,1e-05,0.85828]
[1777808118079,47.27,78563.45,0.0,-0.9917,1e-05,0.85828]
[1777808118171,47.27,78566.12,0.0,-0.99167,1e-05,0.86137]
[1777808122713,47.27,78568.32,0.0,-0.99164,1e-05,0.86393]
[1777808124652,47.27,78568.32,0.0,-0.99164,1e-05,0.86393]
[1777808124768,47.27,78567.92,0.0,-0.99165,1e-05,0.86347]
[1777808124827,47.27,78567.92,0.0,-0.99165,1e-05,0.86347]
[1777808124869,47.27,78568.46,0.0,-0.99164,1e-05,0.86409]
[1777808126741,47.27,78571.08,0.0,-0.99161,1e-05,0.86715]
[1777808128041,47.27,78571.08,0.0,-0.99161,1e-05,0.86715]
[1777808128143,47.27,78575.25,0.0,-0.99155,1e-05,0.87203]
[1777808128755,47.27,78581.79,0.0,-0.99147,1e-05,0.87973]
[1777808131180,47.27,78583.72,0.0,-0.99145,1e-05,0.88201]
[1777808131277,47.27,78583.93,0.0,-0.99147,1e-05,0.87983]
[1777808133819,47.27,78583.87,0.0,-0.99147,1e-05,0.87976]
[1777808133885,47.27,78595.88,0.0,-0.99131,1e-05,0.89405]
[1777808134799,47.27,78604.57,0.0,-0.99119,1e-05,0.9045]
[1777808135806,47.27,78605.18,0.0,-0.99119,1e-05,0.90524]
[1777808137153,47.27,78605.18,0.0,-0.99119,1e-05,0.90524]
[1777808140406,47.27,78604.45,0.0,-0.9912,1e-05,0.90436]
[1777808140411,47.27,78599.93,0.0,-0.99126,1e-05,0.89891]
[1777808142855,47.27,78597.46,0.0,-0.99129,1e-05,0.89594]
[1777808144049,47.27,78597.46,0.0,-0.99129,1e-05,0.89594]
[1777808144144,47.27,78594.75,0.0,-0.99132,1e-05,0.8927]
[1777808149903,47.27,78593.75,0.0,-0.99134,1e-05,0.8915]
[1777808151978,47.27,78593.36,0.0,-0.99134,1e-05,0.89103]
[1777808152085,47.27,78593.36,0.0,-0.99134,1e-05,0.89103]
[1777808152167,47.27,78593.36,0.0,-0.99134,1e-05,0.89103]
[1777808152331,47.27,78593.36,0.0,-0.99134,1e-05,0.89103]
[1777808152431,47.27,78591.88,0.0,-0.99136,1e-05,0.88927]
[1777808154938,47.27,78587.35,0.0,-0.99142,1e-05,0.88388]
[1777808155946,47.27,78585.25,0.0,-0.99145,1e-05,0.88139]
[1777808158228,47.27,78583.97,0.0,-0.99146,1e-05,0.87988]
[1777808158330,47.27,78583.97,0.0,-0.99146,1e-05,0.87988]
[1777808164002,47.27,78583.29,0.0,-0.99147,1e-05,0.87908]
[1777808165009,47.27,78579.26,0.0,-0.99153,1e-05,0.87433]
[1777808166016,47.27,78573.67,0.0,-0.9916,1e-05,0.86778]
[1777808168029,47.27,78571.3,0.0,-0.99163,1e-05,0.86501]
[1777808170264,47.27,78571.64,0.0,-0.99162,1e-05,0.86541]
[1777808170327,47.27,78571.64,0.0,-0.99162,1e-05,0.86541]
[1777808170723,47.27,78571.24,0.0,-0.99163,1e-05,0.86494]
[1777808170825,47.27,78571.24,0.0,-0.99163,1e-05,0.86494]
[1777808171052,47.27,78571.43,0.0,-0.99163,1e-05,0.86516]
[1777808176087,47.27,78571.18,0.0,-0.99163,1e-05,0.86487]
[1777808181122,47.27,78571.0,0.0,-0.99163,1e-05,0.86466]
[1777808184587,47.27,78571.0,0.0,-0.99163,1e-05,0.86466]
[1777808184830,47.27,78570.85,0.0,-0.99163,1e-05,0.86448]
[1777808191192,47.27,78570.68,0.0,-0.99166,1e-05,0.8619]
[1777808195373,47.27,78570.86,0.0,-0.99166,1e-05,0.8621]
[1777808195576,47.27,78570.86,0.0,-0.99166,1e-05,0.8621]
[1777808195807,47.27,78570.83,0.0,-0.99166,1e-05,0.86207]
[1777808195828,47.27,78570.83,0.0,-0.99166,1e-05,0.86207]
[1777808196227,47.27,78570.93,0.0,-0.99165,1e-05,0.86219]
[1777808201261,47.27,78570.87,0.0,-0.99166,1e-05,0.86212]
[1777808206297,47.27,78570.31,0.0,-0.99166,1e-05,0.86147]
[1777808211332,47.27,78570.22,0.0,-0.99166,1e-05,0.86136]
[1777808211838,47.27,78570.22,0.0,-0.99166,1e-05,0.86136]
[1777808212082,47.27,78570.22,0.0,-0.99166,1e-05,0.86136]
[1777808213346,47.27,78565.16,0.0,-0.99173,1e-05,0.8555]
[1777808215160,47.27,78564.18,0.0,-0.99174,1e-05,0.85437]
[1777808215328,47.27,78564.18,0.0,-0.99174,1e-05,0.85437]
[1777808215360,47.27,78562.96,0.0,-0.99176,1e-05,0.85296]
[1777808217011,47.27,78562.92,0.0,-0.99176,1e-05,0.85291]
[1777808217077,47.27,78562.92,0.0,-0.99176,1e-05,0.85291]
[1777808221897,47.27,78563.46,0.0,-0.99175,1e-05,0.85354]
[1777808222029,47.27,78563.46,0.0,-0.99175,1e-05,0.85354]
[1777808222078,47.27,78563.46,0.0,-0.99175,1e-05,0.85354]
[1777808222409,47.27,78563.14,0.0,-0.99175,1e-05,0.85317]
[1777808228451,47.27,78563.53,0.0,-0.99175,1e-05,0.85362]
[1777808230016,47.27,78563.3,0.0,-0.99175,1e-05,0.85335]
[1777808230078,47.27,78563.3,0.0,-0.99175,1e-05,0.85335]
[1777808230293,47.27,78563.3,0.0,-0.99175,1e-05,0.85335]
[1777808230328,47.27,78563.3,0.0,-0.99175,1e-05,0.85335]
[1777808230465,47.27,78563.39,0.0,-0.99175,1e-05,0.85346]
[1777808235500,47.27,78563.29,0.0,-0.99175,1e-05,0.85334]
[1777808239860,47.27,78564.16,0.0,-0.99174,1e-05,0.85434]
[1777808240079,47.27,78564.16,0.0,-0.99174,1e-05,0.85434]
[1777808244564,47.27,78561.5,0.0,-0.99177,1e-05,0.85128]
[1777808248191,47.27,78559.68,0.0,-0.9918,1e-05,0.84919]
[1777808248327,47.27,78559.68,0.0,-0.9918,1e-05,0.84919]
[1777808248555,47.27,78559.68,0.0,-0.9918,1e-05,0.84919]
[1777808248577,47.27,78559.68,0.0,-0.9918,1e-05,0.84919]
[1777808248591,47.27,78559.78,0.0,-0.9918,1e-05,0.8493]
[1777808251613,47.27,78559.71,0.0,-0.99182,1e-05,0.84686]
[1777808258662,47.27,78559.7,0.0,-0.99182,1e-05,0.84684]
[1777808263262,47.27,78559.56,0.0,-0.99182,1e-05,0.84668]
[1777808263327,47.27,78559.56,0.0,-0.99182,1e-05,0.84668]
[1777808269738,47.27,78559.0,0.0,-0.99183,1e-05,0.84604]
[1777808272612,47.27,78559.0,0.0,-0.99183,1e-05,0.84604]
[1777808272827,47.27,78559.07,0.0,-0.99183,1e-05,0.84612]
[1777808272923,47.27,78559.07,0.0,-0.99183,1e-05,0.84612]
[1777808273105,47.27,78559.07,0.0,-0.99183,1e-05,0.84612]
[1777808273766,47.27,78559.03,0.0,-0.99183,1e-05,0.84608]
[1777808279809,47.27,78560.01,0.0,-0.99181,1e-05,0.8472]
[1777808284843,47.27,78559.68,0.0,-0.99182,1e-05,0.84682]
[1777808289879,47.27,78558.76,0.0,-0.99183,1e-05,0.84577]
[1777808294914,47.27,78557.17,0.0,-0.99185,1e-05,0.84395]
[1777808296666,47.27,78557.17,0.0,-0.99185,1e-05,0.84395]
[1777808296828,47.27,78557.17,0.0,-0.99185,1e-05,0.84395]
[1777808303722,47.27,78557.08,0.0,-0.99185,1e-05,0.84385]
[1777808303979,47.27,78562.42,0.0,-0.99178,1e-05,0.84997]
[1777808304985,47.27,78568.84,0.0,-0.9917,1e-05,0.85737]
[1777808307208,47.27,78568.77,0.0,-0.9917,1e-05,0.85729]
[1777808309014,47.27,78564.6,0.0,-0.99176,1e-05,0.85248]
[1777808311395,47.27,78562.67,0.0,-0.99178,1e-05,0.85025]
[1777808311445,47.27,78562.82,0.0,-0.9918,1e-05,0.84806]
[1777808312045,47.27,78568.73,0.0,-0.99173,1e-05,0.85486]
[1777808314976,47.27,78569.28,0.0,-0.99172,1e-05,0.8555]
[1777808321108,47.27,78569.49,0.0,-0.99172,1e-05,0.85574]
[1777808325683,47.27,78567.92,0.0,-0.99174,1e-05,0.85393]
[1777808325830,47.27,78567.92,0.0,-0.99174,1e-05,0.85393]
[1777808327678,47.27,78569.68,0.0,-0.99172,1e-05,0.85596]
[1777808327849,47.27,78569.68,0.0,-0.99172,1e-05,0.85596]
[1777808327680,47.27,78569.68,0.0,-0.99172,1e-05,0.85596]
[1777808332187,47.27,78567.23,0.0,-0.99175,1e-05,0.85313]
[1777808333575,47.27,78567.23,0.0,-0.99175,1e-05,0.85313]
[1777808334201,47.27,78570.05,0.0,-0.99171,1e-05,0.85639]
[1777808337124,47.27,78570.66,0.0,-0.9917,1e-05,0.8571]
[1777808342257,47.27,78570.2,0.0,-0.99171,1e-05,0.85656]
[1777808345036,47.27,78569.91,0.0,-0.99171,1e-05,0.85623]
[1777808345076,47.27,78569.91,0.0,-0.99171,1e-05,0.85623]
[1777808345390,47.27,78569.91,0.0,-0.99171,1e-05,0.85623]
[1777808345578,47.27,78569.91,0.0,-0.99171,1e-05,0.85623]
[1777808345678,47.27,78569.12,0.0,-0.99172,1e-05,0.85532]
[1777808351320,47.27,78569.59,0.0,-0.99172,1e-05,0.85586]
[1777808355264,47.27,78570.73,0.0,-0.9917,1e-05,0.85718]
[1777808355326,47.27,78570.73,0.0,-0.9917,1e-05,0.85718]
[1777808362396,47.27,78570.95,0.0,-0.9917,1e-05,0.85743]
[1777808365549,47.27,78570.34,0.0,-0.99171,1e-05,0.85673]
[1777808365576,47.27,78570.34,0.0,-0.99171,1e-05,0.85673]
[1777808366026,47.27,78570.48,0.0,-0.99171,1e-05,0.85689]
[1777808366077,47.27,78570.48,0.0,-0.99171,1e-05,0.85689]
[1777808366425,47.27,78570.5,0.0,-0.99171,1e-05,0.85691]
[1777808370453,47.27,78564.89,0.0,-0.99178,1e-05,0.85044]
[1777808372837,47.27,78562.09,0.0,-0.99183,1e-05,0.84486]
[1777808372840,47.27,78560.0,0.0,-0.99186,1e-05,0.84247]
[1777808374101,47.27,78559.46,0.0,-0.99187,1e-05,0.84185]
[1777808379521,47.27,78559.83,0.0,-0.99186,1e-05,0.84227]
[1777808380528,47.27,78556.65,0.0,-0.9919,1e-05,0.83865]
[1777808382542,47.27,78554.24,0.0,-0.99193,1e-05,0.83591]
[1777808382951,47.27,78554.24,0.0,-0.99193,1e-05,0.83591]
[1777808383079,47.27,78554.24,0.0,-0.99193,1e-05,0.83591]
[1777808383524,47.27,78554.24,0.0,-0.99193,1e-05,0.83591]
[1777808383578,47.27,78554.24,0.0,-0.99193,1e-05,0.83591]
[1777808383626,47.27,78553.64,0.0,-0.99194,1e-05,0.83523]
[1777808389591,47.27,78553.65,0.0,-0.99194,1e-05,0.83524]
[1777808394626,47.27,78554.12,0.0,-0.99193,1e-05,0.83578]
[1777808395105,47.27,78554.12,0.0,-0.99193,1e-05,0.83578]
[1777808395331,47.27,78554.12,0.0,-0.99193,1e-05,0.83578]
[1777808400668,47.27,78553.27,0.0,-0.99194,1e-05,0.83481]
[1777808404847,47.27,78553.43,0.0,-0.99194,1e-05,0.83499]
[1777808405078,47.27,78553.43,0.0,-0.99194,1e-05,0.83499]
[1777808405409,47.27,78553.43,0.0,-0.99194,1e-05,0.83499]
[1777808405578,47.27,78553.43,0.0,-0.99194,1e-05,0.83499]
[1777808405703,47.27,78553.47,0.0,-0.99194,1e-05,0.83504]
[1777808410738,47.27,78553.47,0.0,-0.99194,1e-05,0.83504]
[1777808416780,47.27,78554.2,0.0,-0.99193,1e-05,0.83587]
[1777808417854,47.27,78554.2,0.0,-0.99193,1e-05,0.83587]
[1777808418076,47.27,78554.23,0.0,-0.99193,1e-05,0.8359]
[1777808423829,47.27,78554.05,0.0,-0.99193,1e-05,0.8357]
[1777808426320,47.27,78553.94,0.0,-0.99193,1e-05,0.83557]
[1777808426576,47.27,78553.94,0.0,-0.99193,1e-05,0.83557]
[1777808426830,47.27,78553.94,0.0,-0.99193,1e-05,0.83557]
[1777808426850,47.27,78554.1,0.0,-0.99193,1e-05,0.83575]
[1777808427080,47.27,78554.1,0.0,-0.99193,1e-05,0.83575]
[1777808434906,47.27,78554.41,0.0,-0.99195,1e-05,0.83376]
[1777808444224,47.27,78554.17,0.0,-0.99195,1e-05,0.83349]
[1777808448452,47.27,78554.17,0.0,-0.99195,1e-05,0.83349]
[1777808448576,47.27,78554.17,0.0,-0.99195,1e-05,0.83349]
[1777808452026,47.27,78558.7,0.0,-0.9919,1e-05,0.83863]
[1777808453618,47.27,78558.7,0.0,-0.9919,1e-05,0.83863]
[1777808453828,47.27,78558.7,0.0,-0.9919,1e-05,0.83863]
[1777808453929,47.27,78563.56,0.0,-0.99184,1e-05,0.84418]
[1777808454082,47.27,78563.56,0.0,-0.99184,1e-05,0.84418]
[1777808454341,47.27,78563.56,0.0,-0.99184,1e-05,0.84418]
[1777808454429,47.27,78564.97,0.0,-0.99182,1e-05,0.84579]
[1777808458916,47.27,78565.7,0.0,-0.99181,1e-05,0.84663]
[1777808459080,47.27,78565.92,0.0,-0.99181,1e-05,0.84688]
[1777808468138,47.27,78569.75,0.0,-0.99176,1e-05,0.85129]
[1777808469146,47.27,78573.1,0.0,-0.99172,1e-05,0.85515]
[1777808471321,47.27,78573.59,0.0,-0.99171,1e-05,0.85572]
[1777808471576,47.27,78573.59,0.0,-0.99171,1e-05,0.85572]
[1777808471969,47.27,78573.59,0.0,-0.99171,1e-05,0.85572]
[1777808472078,47.27,78573.59,0.0,-0.99171,1e-05,0.85572]
[1777808472168,47.27,78573.34,0.0,-0.99171,1e-05,0.85543]
[1777808475189,47.27,78571.31,0.0,-0.99174,1e-05,0.85308]
[1777808482138,47.27,78571.38,0.0,-0.99174,1e-05,0.85317]
[1777808482328,47.27,78571.38,0.0,-0.99174,1e-05,0.85317]
[1777808489287,47.27,78571.25,0.0,-0.99174,1e-05,0.85301]
[1777808491301,47.27,78571.25,0.0,-0.99176,1e-05,0.85064]
[1777808497343,47.27,78569.8,0.0,-0.99178,1e-05,0.84897]
[1777808500191,47.27,78569.31,0.0,-0.99179,1e-05,0.8484]
[1777808500324,47.27,78569.31,0.0,-0.99179,1e-05,0.8484]
[1777808500812,47.27,78569.31,0.0,-0.99179,1e-05,0.8484]
[1777808500829,47.27,78569.31,0.0,-0.99179,1e-05,0.8484]
[1777808500838,47.27,78571.0,0.0,-0.99177,1e-05,0.85035]
[1777808508421,47.27,78571.7,0.0,-0.99176,1e-05,0.85116]
[1777808509428,47.27,78568.98,0.0,-0.99179,1e-05,0.84803]
[1777808511817,47.27,78568.41,0.0,-0.9918,1e-05,0.84737]
[1777808511827,47.27,78568.41,0.0,-0.9918,1e-05,0.84737]
[1777808511918,47.27,78571.26,0.0,-0.99176,1e-05,0.85065]
[1777808517484,47.27,78572.87,0.0,-0.99174,1e-05,0.8525]
[1777808522519,47.27,78573.15,0.0,-0.99174,1e-05,0.85283]
[1777808527999,47.27,78573.41,0.0,-0.99174,1e-05,0.85313]
[1777808528080,47.27,78573.43,0.0,-0.99174,1e-05,0.85315]
[1777808528771,47.27,78573.43,0.0,-0.99174,1e-05,0.85315]
[1777808528828,47.27,78573.43,0.0,-0.99174,1e-05,0.85315]
[1777808528927,47.27,78573.43,0.0,-0.99174,1e-05,0.85315]
[1777808531582,47.27,78578.03,0.0,-0.99168,1e-05,0.85848]
[1777808532323,47.27,78578.03,0.0,-0.99168,1e-05,0.85848]
[1777808532577,47.27,78578.03,0.0,-0.99168,1e-05,0.85848]
[1777808535610,47.27,78581.76,0.0,-0.99163,1e-05,0.86281]
[1777808538631,47.27,78584.34,0.0,-0.9916,1e-05,0.86582]
[1777808539658,47.27,78584.34,0.0,-0.9916,1e-05,0.86582]
[1777808539826,47.27,78584.34,0.0,-0.9916,1e-05,0.86582]
[1777808540645,47.27,78586.62,0.0,-0.99157,1e-05,0.86849]
[1777808541742,47.27,78586.62,0.0,-0.99157,1e-05,0.86849]
[1777808541832,47.27,78586.62,0.0,-0.99157,1e-05,0.86849]
[1777808541843,47.27,78587.95,0.0,-0.99155,1e-05,0.87005]
[1777808542371,47.27,78587.95,0.0,-0.99155,1e-05,0.87005]
[1777808542578,47.27,78587.95,0.0,-0.99155,1e-05,0.87005]
[1777808545680,47.27,78592.91,0.0,-0.99149,1e-05,0.87589]
[1777808547201,47.27,78593.58,0.0,-0.99148,1e-05,0.87668]
[1777808547330,47.27,78593.58,0.0,-0.99148,1e-05,0.87668]
[1777808547694,47.27,78593.62,0.0,-0.99148,1e-05,0.87672]
[1777808552729,47.27,78593.8,0.0,-0.9915,1e-05,0.87451]
[1777808556023,47.27,78594.83,0.0,-0.99148,1e-05,0.87572]
[1777808556076,47.27,78594.83,0.0,-0.99148,1e-05,0.87572]
[1777808555750,47.27,78597.91,0.0,-0.99144,1e-05,0.87936]
[1777808556847,47.27,78597.91,0.0,-0.99144,1e-05,0.87936]
[1777808557080,47.27,78597.91,0.0,-0.99144,1e-05,0.87936]
[1777808556934,47.27,78597.98,0.0,-0.99144,1e-05,0.87945]
[1777808562656,47.27,78596.06,0.0,-0.99147,1e-05,0.87718]
[1777808562828,47.27,78596.06,0.0,-0.99147,1e-05,0.87718]
[1777808569850,47.27,78596.18,0.0,-0.99147,1e-05,0.87732]
[1777808573295,47.27,78597.27,0.0,-0.99145,1e-05,0.87861]
[1777808573326,47.27,78597.27,0.0,-0.99145,1e-05,0.87861]
[1777808574365,47.27,78597.27,0.0,-0.99145,1e-05,0.87861]
[1777808574580,47.27,78597.27,0.0,-0.99145,1e-05,0.87861]
[1777808574679,47.27,78597.27,0.0,-0.99145,1e-05,0.87861]
[1777808577905,47.27,78599.53,0.0,-0.99142,1e-05,0.88128]
[1777808578927,47.27,78599.53,0.0,-0.99142,1e-05,0.88128]
[1777808579077,47.27,78599.53,0.0,-0.99142,1e-05,0.88128]
[1777808581934,47.27,78602.41,0.0,-0.99139,1e-05,0.8847]
[1777808584954,47.27,78605.79,0.0,-0.99134,1e-05,0.88873]
[1777808585592,47.27,78605.79,0.0,-0.99134,1e-05,0.88873]
[1777808585826,47.27,78605.79,0.0,-0.99134,1e-05,0.88873]
[1777808586855,47.27,78607.11,0.0,-0.99132,1e-05,0.89031]
[1777808587077,47.27,78607.11,0.0,-0.99132,1e-05,0.89031]
[1777808586968,47.27,78607.33,0.0,-0.99132,1e-05,0.89057]
[1777808588983,47.27,78609.42,0.0,-0.99129,1e-05,0.89308]
[1777808592011,47.27,78613.92,0.0,-0.99123,1e-05,0.89849]
[1777808592593,47.27,78613.92,0.0,-0.99123,1e-05,0.89849]
[1777808592827,47.27,78613.92,0.0,-0.99123,1e-05,0.89849]
[1777808598048,47.27,78615.6,0.0,-0.99121,1e-05,0.90051]
[1777808598557,47.27,78615.6,0.0,-0.99121,1e-05,0.90051]
[1777808598576,47.27,78615.6,0.0,-0.99121,1e-05,0.90051]
[1777808599054,47.27,78615.53,0.0,-0.99121,1e-05,0.90043]
[1777808601104,47.27,78634.23,0.0,-0.99096,1e-05,0.92323]
[1777808602083,47.27,78689.9,0.0,-0.99017,1e-05,0.99391]
[1777808602389,47.27,78689.9,0.0,-0.99017,1e-05,0.99391]
[1777808603090,47.27,78727.31,0.0,-0.98961,2e-05,1.04383]
[1777808604097,47.27,78738.52,0.0,-0.98944,2e-05,1.05918]
[1777808604944,47.27,78738.52,0.0,-0.98944,2e-05,1.05918]
[1777808605104,47.27,78741.64,0.0,-0.98939,2e-05,1.06348]
[1777808606111,47.27,78742.87,0.0,-0.98937,2e-05,1.06518]
[1777808609132,47.27,78739.26,0.0,-0.98943,2e-05,1.0602]
[1777808610139,47.27,78731.9,0.0,-0.98954,2e-05,1.05009]
[1777808611146,47.27,78724.0,0.0,-0.98969,2e-05,1.0366]
[1777808612153,47.27,78717.75,0.0,-0.98978,2e-05,1.02817]
[1777808613166,47.27,78715.66,0.0,-0.98982,2e-05,1.02536]
[1777808614167,47.27,78714.63,0.0,-0.98983,2e-05,1.02398]
[1777808615295,47.27,78714.63,0.0,-0.98983,2e-05,1.02398]
[1777808615317,47.27,78707.7,0.0,-0.98993,1e-05,1.01473]
[1777808616186,47.27,78722.55,0.0,-0.98971,2e-05,1.03464]
[1777808617192,47.27,78729.42,0.0,-0.98961,2e-05,1.04396]
[1777808619169,47.27,78730.39,0.0,-0.98959,2e-05,1.04528]
[1777808621221,47.27,78726.55,0.0,-0.98965,2e-05,1.04006]
[1777808622673,47.27,78726.55,0.0,-0.98965,2e-05,1.04006]
[1777808622681,47.27,78717.31,0.0,-0.98979,2e-05,1.02758]
[1777808623237,47.27,78715.42,0.0,-0.98982,2e-05,1.02504]
[1777808624242,47.27,78709.42,0.0,-0.98991,2e-05,1.01702]
[1777808626467,47.27,78708.29,0.0,-0.98993,1e-05,1.01551]
[1777808628939,47.27,78706.6,0.0,-0.98995,1e-05,1.01326]
[1777808632814,47.27,78704.93,0.0,-0.98998,1e-05,1.01104]
[1777808636327,47.27,78701.88,0.0,-0.99002,1e-05,1.00701]
[1777808637334,47.27,78698.03,0.0,-0.99008,1e-05,1.00192]
[1777808640355,47.27,78694.94,0.0,-0.99012,1e-05,0.99786]
[1777808642369,47.27,78701.29,0.0,-0.99003,1e-05,1.00623]
[1777808643819,47.27,78701.29,0.0,-0.99003,1e-05,1.00623]
[1777808643827,47.27,78701.29,0.0,-0.99003,1e-05,1.00623]
[1777808643920,47.27,78708.38,0.0,-0.98992,1e-05,1.01563]
[1777808644383,47.27,78712.26,0.0,-0.98987,2e-05,1.02081]
[1777808645907,47.27,78712.26,0.0,-0.98987,2e-05,1.02081]
[1777808646079,47.27,78712.26,0.0,-0.98987,2e-05,1.02081]
[1777808646180,47.27,78713.8,0.0,-0.98984,2e-05,1.02287]
[1777808647404,47.27,78716.11,0.0,-0.98981,2e-05,1.02596]
[1777808648299,47.27,78716.11,0.0,-0.98981,2e-05,1.02596]
[1777808648325,47.27,78716.11,0.0,-0.98981,2e-05,1.02596]
[1777808652368,47.27,78715.29,0.0,-0.98982,2e-05,1.02486]
[1777808652575,47.27,78715.29,0.0,-0.98982,2e-05,1.02486]
[1777808652677,47.27,78715.22,0.0,-0.98982,2e-05,1.02477]
[1777808653499,47.27,78715.22,0.0,-0.98982,2e-05,1.02477]
[1777808653578,47.27,78715.22,0.0,-0.98982,2e-05,1.02477]
[1777808653600,47.27,78718.98,0.0,-0.98976,2e-05,1.02982]
[1777808656466,47.27,78716.46,0.0,-0.9898,2e-05,1.02643]
[1777808660979,47.27,78715.44,0.0,-0.98982,2e-05,1.02507]
[1777808661080,47.27,78715.44,0.0,-0.98982,2e-05,1.02507]
[1777808662323,47.27,78717.04,0.0,-0.98979,2e-05,1.02721]
[1777808662576,47.27,78717.04,0.0,-0.98979,2e-05,1.02721]
[1777808662678,47.27,78717.04,0.0,-0.98979,2e-05,1.02721]
[1777808666351,47.27,78716.52,0.0,-0.9898,2e-05,1.02652]
[1777808666580,47.27,78716.52,0.0,-0.9898,2e-05,1.02652]
[1777808669558,47.27,78712.98,0.0,-0.98986,2e-05,1.02177]
[1777808670491,47.27,78712.98,0.0,-0.98986,2e-05,1.02177]
[1777808670584,47.27,78712.98,0.0,-0.98986,2e-05,1.02177]
[1777808670592,47.27,78712.97,0.0,-0.98986,2e-05,1.02176]
[1777808671758,47.27,78712.97,0.0,-0.98986,2e-05,1.02176]
[1777808671830,47.27,78712.97,0.0,-0.98986,2e-05,1.02176]
[1777808676955,47.27,78712.14,0.0,-0.98989,2e-05,1.01794]
[1777808677075,47.27,78712.14,0.0,-0.98989,2e-05,1.01794]
[1777808678441,47.27,78711.47,0.0,-0.9899,2e-05,1.01705]
[1777808678578,47.27,78711.47,0.0,-0.9899,2e-05,1.01705]
[1777808678620,47.27,78711.43,0.0,-0.9899,2e-05,1.017]
[1777808683657,47.27,78711.43,0.0,-0.9899,2e-05,1.017]
[1777808688692,47.27,78711.05,0.0,-0.98991,2e-05,1.01649]
[1777808693732,47.27,78710.74,0.0,-0.98992,2e-05,1.01608]
[1777808695741,47.27,78708.23,0.0,-0.98995,1e-05,1.01274]
[1777808696830,47.27,78708.23,0.0,-0.98995,1e-05,1.01274]
[1777808696847,47.27,78708.23,0.0,-0.98995,1e-05,1.01274]
[1777808697083,47.27,78708.23,0.0,-0.98995,1e-05,1.01274]
[1777808697176,47.27,78706.29,0.0,-0.98998,1e-05,1.01016]
[1777808697755,47.27,78708.79,0.0,-0.98994,1e-05,1.01348]
[1777808698761,47.27,78712.4,0.0,-0.98989,2e-05,1.01829]
[1777808703797,47.27,78723.69,0.0,-0.98972,2e-05,1.03345]
[1777808704804,47.27,78725.5,0.0,-0.98969,2e-05,1.0359]
[1777808705811,47.27,78722.93,0.0,-0.98973,2e-05,1.03242]
[1777808708342,47.27,78722.52,0.0,-0.98974,2e-05,1.03187]
[1777808708580,47.27,78722.52,0.0,-0.98974,2e-05,1.03187]
[1777808713867,47.27,78725.0,0.0,-0.9897,2e-05,1.03522]
[1777808715131,47.27,78725.0,0.0,-0.9897,2e-05,1.03522]
[1777808715198,47.27,78723.87,0.0,-0.98972,2e-05,1.03369]
[1777808715326,47.27,78723.87,0.0,-0.98972,2e-05,1.03369]
[1777808716337,47.27,78723.86,0.0,-0.98972,2e-05,1.03368]
[1777808716575,47.27,78723.86,0.0,-0.98972,2e-05,1.03368]
[1777808721923,47.27,78725.35,0.0,-0.98969,2e-05,1.0357]
[1777808722689,47.27,78725.35,0.0,-0.98969,2e-05,1.0357]
[1777808722827,47.27,78725.35,0.0,-0.98969,2e-05,1.0357]
[1777808722929,47.27,78726.92,0.0,-0.98967,2e-05,1.03782]
[1777808724029,47.27,78726.92,0.0,-0.98967,2e-05,1.03782]
[1777808724077,47.27,78726.92,0.0,-0.98967,2e-05,1.03782]
[1777808726957,47.27,78730.38,0.0,-0.98962,2e-05,1.04252]
[1777808730512,47.27,78732.14,0.0,-0.98959,2e-05,1.04492]
[1777808730579,47.27,78732.14,0.0,-0.98959,2e-05,1.04492]
[1777808730986,47.27,78732.1,0.0,-0.98959,2e-05,1.04486]
[1777808731298,47.27,78732.1,0.0,-0.98959,2e-05,1.04486]
[1777808731334,47.27,78732.1,0.0,-0.98959,2e-05,1.04486]
[1777808731992,47.27,78732.07,0.0,-0.98962,2e-05,1.04207]
[1777808737587,47.27,78732.44,0.0,-0.98961,2e-05,1.04258]
[1777808737831,47.27,78732.44,0.0,-0.98961,2e-05,1.04258]
[1777808737902,47.27,78732.44,0.0,-0.98961,2e-05,1.04258]
[1777808738082,47.27,78732.44,0.0,-0.98961,2e-05,1.04258]
[1777808738177,47.27,78731.52,0.0,-0.98963,2e-05,1.04132]
[1777808744078,47.27,78730.23,0.0,-0.98965,2e-05,1.03957]
[1777808745511,47.27,78730.19,0.0,-0.98965,2e-05,1.03952]
[1777808745577,47.27,78730.19,0.0,-0.98965,2e-05,1.03952]
[1777808746102,47.27,78730.19,0.0,-0.98965,2e-05,1.03952]
[1777808746179,47.27,78729.85,0.0,-0.98965,2e-05,1.03906]
[1777808746327,47.27,78729.85,0.0,-0.98965,2e-05,1.03906]
[1777808750120,47.27,78725.51,0.0,-0.98972,2e-05,1.03318]
[1777808750938,47.27,78725.51,0.0,-0.98972,2e-05,1.03318]
[1777808751077,47.27,78725.51,0.0,-0.98972,2e-05,1.03318]
[1777808751127,47.27,78723.34,0.0,-0.98975,2e-05,1.03025]
[1777808752153,47.27,78723.34,0.0,-0.98975,2e-05,1.03025]
[1777808752327,47.27,78722.59,0.0,-0.98976,2e-05,1.02924]
[1777808756564,47.27,78721.38,0.0,-0.98978,2e-05,1.02761]
[1777808756579,47.27,78721.38,0.0,-0.98978,2e-05,1.02761]
[1777808757169,47.27,78716.81,0.0,-0.98985,2e-05,1.02148]
[1777808757773,47.27,78716.81,0.0,-0.98985,2e-05,1.02148]
[1777808761456,47.27,78718.46,0.0,-0.98982,2e-05,1.02369]
[1777808765458,47.27,78716.34,0.0,-0.98986,2e-05,1.02085]
[1777808768249,47.27,78717.37,0.0,-0.98984,2e-05,1.02223]
[1777808770765,47.27,78719.02,0.0,-0.98982,2e-05,1.02444]
[1777808772656,47.27,78718.26,0.0,-0.98983,2e-05,1.02342]
[1777808772828,47.27,78718.26,0.0,-0.98983,2e-05,1.02342]
[1777808773281,47.27,78717.6,0.0,-0.98984,2e-05,1.02254]
[1777808774518,47.27,78716.16,0.0,-0.98986,2e-05,1.02061]
[1777808774576,47.27,78716.16,0.0,-0.98986,2e-05,1.02061]
[1777808780330,47.27,78714.4,0.0,-0.98989,2e-05,1.01826]
[1777808781819,47.27,78714.4,0.0,-0.98989,2e-05,1.01826]
[1777808781833,47.27,78714.4,0.0,-0.98989,2e-05,1.01826]
[1777808781921,47.27,78714.01,0.0,-0.98989,2e-05,1.01774]
[1777808782961,47.27,78714.01,0.0,-0.98989,2e-05,1.01774]
[1777808783076,47.27,78714.01,0.0,-0.98989,2e-05,1.01774]
[1777808787379,47.27,78710.74,0.0,-0.98994,1e-05,1.01338]
[1777808789041,47.27,78710.74,0.0,-0.98994,1e-05,1.01338]
[1777808789077,47.27,78710.74,0.0,-0.98994,1e-05,1.01338]
[1777808789142,47.27,78708.86,0.0,-0.98997,1e-05,1.01088]
[1777808790153,47.27,78708.86,0.0,-0.98997,1e-05,1.01088]
[1777808790326,47.27,78708.86,0.0,-0.98997,1e-05,1.01088]
[1777808793421,47.27,78703.59,0.0,-0.99007,1e-05,1.00123]
[1777808794429,47.27,78700.42,0.0,-0.99012,1e-05,0.99707]
[1777808795410,47.27,78700.42,0.0,-0.99012,1e-05,0.99707]
[1777808795579,47.27,78700.42,0.0,-0.99012,1e-05,0.99707]
[1777808795639,47.27,78699.73,0.0,-0.99013,1e-05,0.99616]
[1777808796443,47.27,78694.88,0.0,-0.9902,1e-05,0.98981]
[1777808797450,47.27,78687.45,0.0,-0.99031,1e-05,0.98015]
[1777808798456,47.27,78682.37,0.0,-0.99038,1e-05,0.97359]
[1777808799463,47.27,78679.23,0.0,-0.99043,1e-05,0.96956]
[1777808801731,47.27,78678.62,0.0,-0.99044,1e-05,0.96877]
[1777808801828,47.27,78678.62,0.0,-0.99044,1e-05,0.96877]
[1777808805507,47.27,78675.45,0.0,-0.99048,1e-05,0.96471]
[1777808810542,47.27,78676.71,0.0,-0.99046,1e-05,0.96633]
[1777808813099,47.27,78675.44,0.0,-0.99048,1e-05,0.9647]
[1777808813330,47.27,78675.44,0.0,-0.99048,1e-05,0.9647]
[1777808813344,47.27,78675.3,0.0,-0.99048,1e-05,0.96452]
[1777808814258,47.27,78675.3,0.0,-0.99048,1e-05,0.96452]
[1777808814331,47.27,78675.3,0.0,-0.99048,1e-05,0.96452]
[1777808819606,47.27,78675.45,0.0,-0.99048,1e-05,0.96471]
[1777808821620,47.27,78672.73,0.0,-0.99052,1e-05,0.96124]
[1777808822627,47.27,78667.89,0.0,-0.99059,1e-05,0.95509]
[1777808823744,47.27,78667.89,0.0,-0.99059,1e-05,0.95509]
[1777808823834,47.27,78667.89,0.0,-0.99059,1e-05,0.95509]
[1777808823911,47.27,78666.46,0.0,-0.99061,1e-05,0.95328]
[1777808825551,47.27,78666.53,0.0,-0.99061,1e-05,0.95337]
[1777808825576,47.27,78666.53,0.0,-0.99061,1e-05,0.95337]
[1777808831359,47.27,78665.14,0.0,-0.99063,1e-05,0.95161]
[1777808831690,47.27,78723.7,0.0,-0.98977,2e-05,1.02801]
[1777808832697,47.27,78753.66,0.0,-0.98931,2e-05,1.06898]
[1777808833704,47.27,78754.82,0.0,-0.98929,2e-05,1.07059]
[1777808834870,47.27,78754.82,0.0,-0.98929,2e-05,1.07059]
[1777808834888,47.27,78752.47,0.0,-0.98933,2e-05,1.06733]
[1777808836725,47.27,78754.34,0.0,-0.9893,2e-05,1.06992]
[1777808839072,47.27,78754.82,0.0,-0.98929,2e-05,1.07059]
[1777808839106,47.27,78754.57,0.0,-0.98929,2e-05,1.07024]
[1777808839746,47.27,78764.97,0.0,-0.98913,2e-05,1.08478]
[1777808840755,47.27,78769.2,0.0,-0.98906,2e-05,1.09074]
[1777808841945,47.27,78769.2,0.0,-0.98906,2e-05,1.09074]
[1777808841982,47.27,78802.44,0.0,-0.98851,2e-05,1.13848]
[1777808842788,47.27,78802.44,0.0,-0.98851,2e-05,1.13848]
[1777808842854,47.27,78831.29,0.0,-0.98802,2e-05,1.18126]
[1777808843727,47.27,78831.29,0.0,-0.98802,2e-05,1.18126]
[1777808843944,47.27,78831.29,0.0,-0.98802,2e-05,1.18126]
[1777808843963,47.27,78834.72,0.0,-0.98796,2e-05,1.18643]
[1777808845788,47.27,78828.55,0.0,-0.98807,2e-05,1.17714]
[1777808846838,47.27,78828.55,0.0,-0.98807,2e-05,1.17714]
[1777808846928,47.27,78826.2,0.0,-0.98811,2e-05,1.17362]
[1777808847802,47.27,78817.35,0.0,-0.98826,2e-05,1.16043]
[1777808848837,47.27,78817.35,0.0,-0.98826,2e-05,1.16043]
[1777808848912,47.27,78809.22,0.0,-0.9884,2e-05,1.14842]
[1777808849816,47.27,78808.44,0.0,-0.98841,2e-05,1.14727]
[1777808851830,47.27,78804.15,0.0,-0.98851,2e-05,1.13806]
[1777808852836,47.27,78804.15,0.0,-0.98851,2e-05,1.13806]
[1777808852838,47.27,78801.28,0.0,-0.98856,2e-05,1.13387]
[1777808853845,47.27,78797.13,0.0,-0.98863,2e-05,1.12784]
[1777808854852,47.27,78788.76,0.0,-0.98877,2e-05,1.11575]
[1777808855859,47.27,78784.75,0.0,-0.98883,2e-05,1.10999]
[1777808856598,47.27,78784.75,0.0,-0.98883,2e-05,1.10999]
[1777808856837,47.27,78784.75,0.0,-0.98883,2e-05,1.10999]
[1777808856866,47.27,78765.83,0.0,-0.98914,2e-05,1.08316]
[1777808857873,47.27,78760.49,0.0,-0.98923,2e-05,1.07569]
[1777808859887,47.27,78756.36,0.0,-0.98929,2e-05,1.06993]
[1777808860894,47.27,78752.78,0.0,-0.98935,2e-05,1.06496]
[1777808861901,47.27,78749.81,0.0,-0.98939,2e-05,1.06086]
[1777808866936,47.27,78747.46,0.0,-0.98943,2e-05,1.05761]
[1777808868831,47.27,78747.43,0.0,-0.98943,2e-05,1.05757]
[1777808868949,47.27,78746.51,0.0,-0.98945,2e-05,1.05631]
[1777808870964,47.27,78741.35,0.0,-0.98953,2e-05,1.04923]
[1777808872832,47.27,78741.72,0.0,-0.98952,2e-05,1.04973]
[1777808875082,47.27,78740.33,0.0,-0.98954,2e-05,1.04783]
[1777808875096,47.27,78749.31,0.0,-0.9894,2e-05,1.06017]
[1777808876012,47.27,78783.08,0.0,-0.98886,2e-05,1.1076]
[1777808877017,47.27,78794.41,0.0,-0.98867,2e-05,1.1239]
[1777808878024,47.27,78791.67,0.0,-0.98872,2e-05,1.11994]
[1777808878868,47.27,78791.67,0.0,-0.98872,2e-05,1.11994]
[1777808879031,47.27,78792.07,0.0,-0.98871,2e-05,1.12052]
[1777808881088,47.27,78791.69,0.0,-0.98872,2e-05,1.11997]
[1777808881103,47.27,78791.8,0.0,-0.98872,2e-05,1.12013]
[1777808883059,47.27,78795.04,0.0,-0.98866,2e-05,1.12481]
[1777808885073,47.27,78792.74,0.0,-0.9887,2e-05,1.12148]
[1777808887087,47.27,78788.85,0.0,-0.98877,2e-05,1.11588]
[1777808888094,47.27,78786.34,0.0,-0.98881,2e-05,1.11227]
[1777808889088,47.27,78786.34,0.0,-0.98881,2e-05,1.11227]
[1777808889101,47.27,78781.39,0.0,-0.98889,2e-05,1.10519]
[1777808890108,47.27,78777.17,0.0,-0.98896,2e-05,1.09918]
[1777808891082,47.27,78777.17,0.0,-0.98896,2e-05,1.09918]
[1777808891115,47.27,78775.15,0.0,-0.98899,2e-05,1.09631]
[1777808896150,47.27,78776.97,0.0,-0.98896,2e-05,1.0989]
[1777808896579,47.27,78776.97,0.0,-0.98896,2e-05,1.0989]
[1777808897156,47.27,78775.15,0.0,-0.98899,2e-05,1.09631]
[1777808901185,47.27,78777.17,0.0,-0.98896,2e-05,1.09918]
[1777808901457,47.27,78777.17,0.0,-0.98896,2e-05,1.09918]
[1777808902192,47.27,78782.35,0.0,-0.98887,2e-05,1.10656]
[1777808904206,47.27,78788.92,0.0,-0.98877,2e-05,1.11598]
[1777808905066,47.27,78788.92,0.0,-0.98877,2e-05,1.11598]
[1777808905213,47.27,78788.69,0.0,-0.98877,2e-05,1.11565]
[1777808907088,47.27,78789.16,0.0,-0.98876,2e-05,1.11632]
[1777808907268,47.27,78791.66,0.0,-0.98872,2e-05,1.11993]
[1777808908094,47.27,78791.66,0.0,-0.98872,2e-05,1.11993]
[1777808908238,47.27,78811.43,0.0,-0.98839,2e-05,1.14873]
[1777808909245,47.27,78819.43,0.0,-0.98825,2e-05,1.16056]
[1777808910252,47.27,78818.95,0.0,-0.98826,2e-05,1.15984]
[1777808911151,47.27,78818.95,0.0,-0.98826,2e-05,1.15984]
[1777808911259,47.27,78812.99,0.0,-0.98839,2e-05,1.14809]
[1777808912265,47.27,78807.79,0.0,-0.98848,2e-05,1.14046]
[1777808913340,47.27,78807.79,0.0,-0.98848,2e-05,1.14046]
[1777808913395,47.27,78805.22,0.0,-0.98852,2e-05,1.1367]
[1777808914280,47.27,78802.86,0.0,-0.98856,2e-05,1.13326]
[1777808915335,47.27,78802.86,0.0,-0.98856,2e-05,1.13326]
[1777808917301,47.27,78807.08,0.0,-0.98849,2e-05,1.13942]
[1777808918308,47.27,78812.18,0.0,-0.9884,2e-05,1.1469]
[1777808920322,47.27,78815.04,0.0,-0.98836,2e-05,1.15111]
[1777808924350,47.27,78820.7,0.0,-0.98826,2e-05,1.15948]
[1777808926366,47.27,78825.91,0.0,-0.98817,2e-05,1.16723]
[1777808927371,47.27,78820.23,0.0,-0.98827,2e-05,1.15878]
[1777808928378,47.27,78816.25,0.0,-0.98834,2e-05,1.15289]
[1777808930392,47.27,78814.77,0.0,-0.98836,2e-05,1.15071]
[1777808934420,47.27,78818.27,0.0,-0.9883,2e-05,1.15588]
[1777808936434,47.27,78820.82,0.0,-0.98826,2e-05,1.15966]
[1777808939069,47.27,78821.54,0.0,-0.98825,2e-05,1.16073]
[1777808939455,47.27,78825.5,0.0,-0.98818,2e-05,1.16662]
[1777808942476,47.27,78829.24,0.0,-0.98811,2e-05,1.1722]
[1777808942595,47.27,78829.24,0.0,-0.98811,2e-05,1.1722]
[1777808943483,47.27,78833.58,0.0,-0.98804,2e-05,1.17871]
[1777808944586,47.27,78833.58,0.0,-0.98804,2e-05,1.17871]
[1777808944655,47.27,78835.11,0.0,-0.98801,2e-05,1.18101]
[1777808947512,47.27,78831.21,0.0,-0.98808,2e-05,1.17515]
[1777808948632,47.27,78831.21,0.0,-0.98808,2e-05,1.17515]
[1777808948715,47.27,78825.4,0.0,-0.98818,2e-05,1.16647]
[1777808949525,47.27,78820.13,0.0,-0.98827,2e-05,1.15863]
[1777808950533,47.27,78812.04,0.0,-0.98841,2e-05,1.14669]
[1777808951540,47.27,78801.07,0.0,-0.98859,2e-05,1.13065]
[1777808952547,47.27,78797.16,0.0,-0.98866,2e-05,1.12498]
[1777808954591,47.27,78796.13,0.0,-0.98867,2e-05,1.12349]
[1777808954610,47.27,78795.73,0.0,-0.98868,2e-05,1.12291]
[1777808956582,47.27,78795.5,0.0,-0.98868,2e-05,1.12258]
[1777808956681,47.27,78798.65,0.0,-0.98863,2e-05,1.12714]
[1777808960584,47.27,78800.14,0.0,-0.98861,2e-05,1.1293]
[1777808960603,47.27,78804.39,0.0,-0.98854,2e-05,1.13549]
[1777808961610,47.27,78807.32,0.0,-0.98849,2e-05,1.13977]
[1777808963005,47.27,78807.32,0.0,-0.98849,2e-05,1.13977]
[1777808963075,47.27,78807.32,0.0,-0.98849,2e-05,1.13977]
[1777808963325,47.27,78807.32,0.0,-0.98849,2e-05,1.13977]
[1777808965645,47.27,78805.11,0.0,-0.98852,2e-05,1.13654]
[1777808966550,47.27,78805.11,0.0,-0.98852,2e-05,1.13654]
[1777808966580,47.27,78805.11,0.0,-0.98852,2e-05,1.13654]
[1777808966911,47.27,78803.16,0.0,-0.98856,2e-05,1.13369]
[1777808967659,47.27,78800.94,0.0,-0.98859,2e-05,1.13046]
[1777808970679,47.27,78798.73,0.0,-0.98863,2e-05,1.12725]
[1777808971565,47.27,78798.73,0.0,-0.98863,2e-05,1.12725]
[1777808971578,47.27,78798.73,0.0,-0.98863,2e-05,1.12725]
[1777808974692,47.27,78796.24,0.0,-0.9887,2e-05,1.12075]
[1777808974829,47.27,78796.24,0.0,-0.9887,2e-05,1.12075]
[1777808974913,47.27,78797.82,0.0,-0.98867,2e-05,1.12303]
[1777808976571,47.27,78797.13,0.0,-0.98869,2e-05,1.12204]
[1777808976829,47.27,78797.13,0.0,-0.98869,2e-05,1.12204]
[1777808982956,47.27,78796.49,0.0,-0.9887,2e-05,1.12111]
[1777808983078,47.27,78796.49,0.0,-0.9887,2e-05,1.12111]
[1777808983179,47.27,78796.6,0.0,-0.98869,2e-05,1.12127]
[1777808984801,47.27,78796.63,0.0,-0.98869,2e-05,1.12131]
[1777808984829,47.27,78796.63,0.0,-0.98869,2e-05,1.12131]
[1777808988806,47.27,78793.86,0.0,-0.98874,2e-05,1.11732]
[1777808990056,47.27,78793.86,0.0,-0.98874,2e-05,1.11732]
[1777808990081,47.27,78793.86,0.0,-0.98874,2e-05,1.11732]
[1777808990157,47.27,78793.62,0.0,-0.98874,2e-05,1.11697]
[1777808991575,47.27,78793.57,0.0,-0.98874,2e-05,1.1169]
[1777808991829,47.27,78793.57,0.0,-0.98874,2e-05,1.1169]
[1777808994849,47.27,78791.08,0.0,-0.98879,2e-05,1.11332]
[1777808996964,47.27,78791.14,0.0,-0.98879,2e-05,1.11341]
[1777808997060,47.27,78793.98,0.0,-0.98874,2e-05,1.11749]
[1777808997870,47.27,78796.05,0.0,-0.9887,2e-05,1.12048]
[1777808998797,47.27,78796.05,0.0,-0.9887,2e-05,1.12048]
[1777808999906,47.27,78796.05,0.0,-0.9887,2e-05,1.12048]
[1777809000882,47.27,78795.72,0.0,-0.98871,2e-05,1.12]
[1777809005926,47.27,78795.89,0.0,-0.98871,2e-05,1.12025]
[1777809010226,47.27,78797.3,0.0,-0.98868,2e-05,1.12228]
[1777809010327,47.27,78799.55,0.0,-0.98865,2e-05,1.12554]
[1777809012658,47.27,78799.5,0.0,-0.98865,2e-05,1.12547]
[1777809013131,47.27,78799.5,0.0,-0.98865,2e-05,1.12547]
[1777809013336,47.27,78799.5,0.0,-0.98865,2e-05,1.12547]
[1777809013355,47.27,78796.85,0.0,-0.98869,2e-05,1.12163]
[1777809019017,47.27,78797.22,0.0,-0.98868,2e-05,1.12217]
[1777809020826,47.27,78797.69,0.0,-0.98868,2e-05,1.12285]
[1777809021079,47.27,78797.69,0.0,-0.98868,2e-05,1.12285]
[1777809021181,47.27,78797.08,0.0,-0.98869,2e-05,1.12196]
[1777809023106,47.27,78795.44,0.0,-0.98871,2e-05,1.1196]
[1777809023332,47.27,78795.44,0.0,-0.98871,2e-05,1.1196]
[1777809026066,47.27,78791.16,0.0,-0.98878,2e-05,1.11343]
[1777809029087,47.27,78788.89,0.0,-0.98882,2e-05,1.11018]
[1777809030094,47.27,78785.21,0.0,-0.98888,2e-05,1.10491]
[1777809030890,47.27,78785.21,0.0,-0.98888,2e-05,1.10491]
[1777809031079,47.27,78785.21,0.0,-0.98888,2e-05,1.10491]
[1777809031180,47.27,78777.51,0.0,-0.98904,2e-05,1.09112]
[1777809032108,47.27,78776.48,0.0,-0.98905,2e-05,1.08966]
[1777809034122,47.27,78773.79,0.0,-0.9891,2e-05,1.08587]
[1777809035023,47.27,78773.79,0.0,-0.9891,2e-05,1.08587]
[1777809035080,47.27,78773.79,0.0,-0.9891,2e-05,1.08587]
[1777809037856,47.27,78773.0,0.0,-0.98911,2e-05,1.08476]
[1777809038075,47.27,78773.0,0.0,-0.98911,2e-05,1.08476]
[1777809038151,47.27,78774.17,0.0,-0.98909,2e-05,1.0864]
[1777809040165,47.27,78766.67,0.0,-0.98921,2e-05,1.07588]
[1777809041172,47.27,78761.72,0.0,-0.98929,2e-05,1.06898]
[1777809045344,47.27,78760.0,0.0,-0.98932,2e-05,1.06659]
[1777809045583,47.27,78760.0,0.0,-0.98932,2e-05,1.06659]
[1777809046208,47.27,78757.59,0.0,-0.98935,2e-05,1.06325]
[1777809048224,47.27,78759.97,0.0,-0.98932,2e-05,1.06655]
[1777809049087,47.27,78759.97,0.0,-0.98932,2e-05,1.06655]
[1777809049326,47.27,78759.97,0.0,-0.98932,2e-05,1.06655]
[1777809049390,47.27,78761.64,0.0,-0.98929,2e-05,1.06887]
[1777809050237,47.27,78754.58,0.0,-0.9894,2e-05,1.05908]
[1777809052252,47.27,78752.19,0.0,-0.98944,2e-05,1.05579]
[1777809054343,47.27,78751.71,0.0,-0.98945,2e-05,1.05513]
[1777809054581,47.27,78751.71,0.0,-0.98945,2e-05,1.05513]
[1777809059300,47.27,78748.81,0.0,-0.98949,2e-05,1.05114]
[1777809060308,47.27,78746.07,0.0,-0.98953,2e-05,1.04739]
[1777809061471,47.27,78746.07,0.0,-0.98953,2e-05,1.04739]
[1777809061576,47.27,78746.07,0.0,-0.98953,2e-05,1.04739]
[1777809061569,47.27,78745.49,0.0,-0.98954,2e-05,1.0466]
[1777809062322,47.27,78745.45,0.0,-0.98954,2e-05,1.04654]
[1777809064171,47.27,78745.34,0.0,-0.98955,2e-05,1.04639]
[1777809064336,47.27,78745.34,0.0,-0.98955,2e-05,1.04639]
[1777809070133,47.27,78745.02,0.0,-0.98955,2e-05,1.04596]
[1777809070378,47.27,78733.7,0.0,-0.98972,2e-05,1.03058]
[1777809071385,47.27,78729.3,0.0,-0.98979,2e-05,1.02465]
[1777809073453,47.27,78729.43,0.0,-0.98979,2e-05,1.02483]
[1777809073489,47.27,78728.57,0.0,-0.9898,2e-05,1.02367]
[1777809079440,47.27,78728.42,0.0,-0.9898,2e-05,1.02347]
[1777809084476,47.27,78726.6,0.0,-0.98983,2e-05,1.02103]
[1777809086892,47.27,78726.06,0.0,-0.98984,2e-05,1.0203]
[1777809087075,47.27,78726.06,0.0,-0.98984,2e-05,1.0203]
[1777809087164,47.27,78726.06,0.0,-0.98984,2e-05,1.0203]
[1777809089276,47.27,78726.06,0.0,-0.98984,2e-05,1.0203]
[1777809089328,47.27,78726.06,0.0,-0.98984,2e-05,1.0203]
[1777809094550,47.27,78723.99,0.0,-0.9899,2e-05,1.01483]
[1777809096564,47.27,78721.86,0.0,-0.98993,2e-05,1.01199]
[1777809098577,47.27,78713.78,0.0,-0.99005,1e-05,1.00128]
[1777809099585,47.27,78710.17,0.0,-0.9901,1e-05,0.99652]
[1777809100149,47.27,78710.17,0.0,-0.9901,1e-05,0.99652]
[1777809100793,47.27,78710.17,0.0,-0.9901,1e-05,0.99652]
[1777809100825,47.27,78710.17,0.0,-0.9901,1e-05,0.99652]
[1777809101599,47.27,78711.41,0.0,-0.99009,1e-05,0.99816]
[1777809102606,47.27,78714.79,0.0,-0.99004,1e-05,1.00261]
[1777809106044,47.27,78715.47,0.0,-0.99003,1e-05,1.00351]
[1777809106078,47.27,78715.47,0.0,-0.99003,1e-05,1.00351]
[1777809112675,47.27,78714.93,0.0,-0.99003,1e-05,1.0028]
[1777809116341,47.27,78714.42,0.0,-0.99004,1e-05,1.00212]
[1777809116575,47.27,78714.42,0.0,-0.99004,1e-05,1.00212]
[1777809116428,47.27,78714.67,0.0,-0.99004,1e-05,1.00245]
[1777809116704,47.27,78714.71,0.0,-0.99004,1e-05,1.00251]
[1777809118566,47.27,78714.71,0.0,-0.99004,1e-05,1.00251]
[1777809118581,47.27,78714.71,0.0,-0.99004,1e-05,1.00251]
[1777809123753,47.27,78715.04,0.0,-0.99003,1e-05,1.00294]
[1777809126524,47.27,78715.58,0.0,-0.99002,1e-05,1.00366]
[1777809126576,47.27,78715.58,0.0,-0.99002,1e-05,1.00366]
[1777809126567,47.27,78716.11,0.0,-0.99002,1e-05,1.00436]
[1777809126774,47.27,78717.06,0.0,-0.99,1e-05,1.00561]
[1777809128763,47.27,78717.03,0.0,-0.99,1e-05,1.00558]
[1777809128830,47.27,78717.03,0.0,-0.99,1e-05,1.00558]
[1777809133827,47.27,78721.87,0.0,-0.98993,2e-05,1.012]
[1777809135418,47.27,78721.87,0.0,-0.98993,2e-05,1.012]
[1777809135575,47.27,78721.87,0.0,-0.98993,2e-05,1.012]
[1777809135649,47.27,78724.09,0.0,-0.9899,2e-05,1.01496]
[1777809137498,47.27,78724.84,0.0,-0.98989,2e-05,1.01596]
[1777809137577,47.27,78724.84,0.0,-0.98989,2e-05,1.01596]
[1777809138861,47.27,78727.3,0.0,-0.98985,2e-05,1.01925]
[1777809139869,47.27,78729.97,0.0,-0.98981,2e-05,1.02283]
[1777809140876,47.27,78732.24,0.0,-0.98977,2e-05,1.02588]
[1777809145911,47.27,78732.69,0.0,-0.98977,2e-05,1.02648]
[1777809148649,47.27,78732.69,0.0,-0.98977,2e-05,1.02648]
[1777809148827,47.27,78732.74,0.0,-0.98977,2e-05,1.02655]
[1777809150199,47.27,78732.73,0.0,-0.98977,2e-05,1.02654]
[1777809150325,47.27,78732.73,0.0,-0.98977,2e-05,1.02654]
[1777809150426,47.27,78734.16,0.0,-0.98974,2e-05,1.02847]
[1777809152016,47.27,78730.41,0.0,-0.98983,2e-05,1.0207]
[1777809153522,47.27,78730.41,0.0,-0.98983,2e-05,1.0207]
[1777809153577,47.27,78730.41,0.0,-0.98983,2e-05,1.0207]
[1777809153670,47.27,78727.83,0.0,-0.98987,2e-05,1.01724]
[1777809158873,47.27,78726.46,0.0,-0.98989,2e-05,1.01541]
[1777809164097,47.27,78727.73,0.0,-0.98987,2e-05,1.01711]
[1777809165809,47.27,78728.37,0.0,-0.98986,2e-05,1.01796]
[1777809165826,47.27,78728.37,0.0,-0.98986,2e-05,1.01796]
[1777809165957,47.27,78728.37,0.0,-0.98986,2e-05,1.01796]
[1777809167884,47.27,78728.16,0.0,-0.98986,2e-05,1.01768]
[1777809168080,47.27,78728.16,0.0,-0.98986,2e-05,1.01768]
[1777809171108,47.27,78727.78,0.0,-0.98987,2e-05,1.01718]
[1777809171324,47.27,78727.78,0.0,-0.98987,2e-05,1.01718]
[1777809171425,47.27,78727.5,0.0,-0.98987,2e-05,1.0168]
[1777809177402,47.27,78727.61,0.0,-0.98987,2e-05,1.01695]
[1777809177581,47.27,78727.61,0.0,-0.98987,2e-05,1.01695]
[1777809181239,47.27,78727.7,0.0,-0.98987,2e-05,1.01707]
[1777809181326,47.27,78727.7,0.0,-0.98987,2e-05,1.01707]
[1777809181340,47.27,78727.59,0.0,-0.98987,2e-05,1.01692]
[1777809181828,47.27,78727.59,0.0,-0.98987,2e-05,1.01692]
[1777809185245,47.27,78729.21,0.0,-0.98985,2e-05,1.01909]
[1777809190279,47.27,78730.22,0.0,-0.98983,2e-05,1.02044]
[1777809191721,47.27,78730.22,0.0,-0.98983,2e-05,1.02044]
[1777809191762,47.27,78730.4,0.0,-0.98983,2e-05,1.02068]
[1777809191828,47.27,78730.4,0.0,-0.98983,2e-05,1.02068]
[1777809192293,47.27,78730.21,0.0,-0.98983,2e-05,1.02043]
[1777809193280,47.27,78730.21,0.0,-0.98983,2e-05,1.02043]
[1777809193325,47.27,78730.21,0.0,-0.98983,2e-05,1.02043]
[1777809198336,47.27,78730.2,0.0,-0.98983,2e-05,1.02041]
[1777809204377,47.27,78730.36,0.0,-0.98983,2e-05,1.02063]
[1777809205944,47.27,78730.36,0.0,-0.98983,2e-05,1.02063]
[1777809206075,47.27,78730.36,0.0,-0.98983,2e-05,1.02063]
[1777809206176,47.27,78730.36,0.0,-0.98983,2e-05,1.02063]
[1777809206876,47.27,78730.36,0.0,-0.98983,2e-05,1.02063]
[1777809207079,47.27,78730.36,0.0,-0.98983,2e-05,1.02063]
[1777809212434,47.27,78729.88,0.0,-0.98986,2e-05,1.01727]
[1777809215500,47.27,78728.97,0.0,-0.98988,2e-05,1.01605]
[1777809215578,47.27,78728.97,0.0,-0.98988,2e-05,1.01605]
[1777809220850,47.27,78726.97,0.0,-0.98991,2e-05,1.01338]
[1777809221576,47.27,78726.97,0.0,-0.98991,2e-05,1.01338]
[1777809221583,47.27,78726.3,0.0,-0.98992,2e-05,1.01249]
[1777809222943,47.27,78724.75,0.0,-0.98994,2e-05,1.01043]
[1777809223079,47.27,78724.75,0.0,-0.98994,2e-05,1.01043]
[1777809229553,47.27,78723.6,0.0,-0.98996,2e-05,1.0089]
[1777809230560,47.27,78726.73,0.0,-0.98991,2e-05,1.01306]
[1777809231642,47.27,78726.73,0.0,-0.98991,2e-05,1.01306]
[1777809231829,47.27,78727.15,0.0,-0.9899,2e-05,1.01362]
[1777809232642,47.27,78727.15,0.0,-0.9899,2e-05,1.01362]
[1777809232797,47.27,78727.18,0.0,-0.9899,2e-05,1.01366]
[1777809232830,47.27,78727.18,0.0,-0.9899,2e-05,1.01366]
[1777809240630,47.27,78726.32,0.0,-0.98992,2e-05,1.01252]
[1777809243023,47.27,78726.56,0.0,-0.98991,2e-05,1.01284]
[1777809243077,47.27,78726.56,0.0,-0.98991,2e-05,1.01284]
[1777809249693,47.27,78726.15,0.0,-0.98992,2e-05,1.01229]
[1777809257748,47.27,78726.95,0.0,-0.98991,2e-05,1.01336]
[1777809260259,47.27,78726.26,0.0,-0.98992,2e-05,1.01244]
[1777809260327,47.27,78726.26,0.0,-0.98992,2e-05,1.01244]
[1777809261345,47.27,78726.19,0.0,-0.98992,2e-05,1.01234]
[1777809261577,47.27,78726.19,0.0,-0.98992,2e-05,1.01234]
[1777809261622,47.27,78726.19,0.0,-0.98992,2e-05,1.01234]
[1777809266812,47.27,78725.97,0.0,-0.98992,2e-05,1.01205]
[1777809266872,47.27,78725.97,0.0,-0.98992,2e-05,1.01205]
[1777809267076,47.27,78725.97,0.0,-0.98992,2e-05,1.01205]
[1777809271848,47.27,78725.51,0.0,-0.98995,2e-05,1.00873]
[1777809273928,47.27,78725.44,0.0,-0.98995,2e-05,1.00864]
[1777809274079,47.27,78725.44,0.0,-0.98995,2e-05,1.00864]
[1777809274671,47.27,78725.44,0.0,-0.98995,2e-05,1.00864]
[1777809274828,47.27,78725.44,0.0,-0.98995,2e-05,1.00864]
[1777809274929,47.27,78725.44,0.0,-0.98995,2e-05,1.00864]
[1777809281918,47.27,78723.6,0.0,-0.98998,1e-05,1.0062]
[1777809283849,47.27,78723.6,0.0,-0.98998,1e-05,1.0062]
[1777809283343,47.27,78716.7,0.0,-0.99008,1e-05,0.99708]
[1777809284085,47.27,78716.7,0.0,-0.99008,1e-05,0.99708]
[1777809289993,47.27,78716.85,0.0,-0.99008,1e-05,0.99728]
[1777809290076,47.27,78716.85,0.0,-0.99008,1e-05,0.99728]
[1777809290887,47.27,78716.85,0.0,-0.99008,1e-05,0.99728]
[1777809291080,47.27,78716.6,0.0,-0.99009,1e-05,0.99695]
[1777809291181,47.27,78716.6,0.0,-0.99009,1e-05,0.99695]
[1777809292995,47.27,78713.24,0.0,-0.99014,1e-05,0.99254]
[1777809294586,47.27,78713.24,0.0,-0.99014,1e-05,0.99254]
[1777809294833,47.27,78713.24,0.0,-0.99014,1e-05,0.99254]
[1777809301052,47.27,78713.15,0.0,-0.99014,1e-05,0.99242]
[1777809304146,47.27,78712.63,0.0,-0.99015,1e-05,0.99174]
[1777809304335,47.27,78712.63,0.0,-0.99015,1e-05,0.99174]
[1777809305475,47.27,78712.63,0.0,-0.99015,1e-05,0.99174]
[1777809305578,47.27,78712.63,0.0,-0.99015,1e-05,0.99174]
[1777809305679,47.27,78712.79,0.0,-0.99014,1e-05,0.99195]
[1777809311122,47.27,78711.16,0.0,-0.99017,1e-05,0.98981]
[1777809312736,47.27,78711.16,0.0,-0.99017,1e-05,0.98981]
[1777809312827,47.27,78711.16,0.0,-0.99017,1e-05,0.98981]
[1777809312838,47.27,78706.25,0.0,-0.99024,1e-05,0.9834]
[1777809316361,47.27,78708.03,0.0,-0.99021,1e-05,0.98572]
[1777809316512,47.27,78708.03,0.0,-0.99021,1e-05,0.98572]
[1777809316583,47.27,78708.03,0.0,-0.99021,1e-05,0.98572]
[1777809316613,47.27,78706.97,0.0,-0.99023,1e-05,0.98434]
[1777809322199,47.27,78705.36,0.0,-0.99025,1e-05,0.98225]
[1777809323207,47.27,78701.12,0.0,-0.99031,1e-05,0.97674]
[1777809324397,47.27,78701.12,0.0,-0.99031,1e-05,0.97674]
[1777809324580,47.27,78701.12,0.0,-0.99031,1e-05,0.97674]
[1777809326801,47.27,78700.49,0.0,-0.99032,1e-05,0.97593]
[1777809326828,47.27,78700.49,0.0,-0.99032,1e-05,0.97593]
[1777809326815,47.27,78700.37,0.0,-0.99032,1e-05,0.97577]
[1777809330255,47.27,78691.01,0.0,-0.99046,1e-05,0.96373]
[1777809331262,47.27,78685.73,0.0,-0.99056,1e-05,0.95438]
[1777809332269,47.27,78683.63,0.0,-0.99059,1e-05,0.95172]
[1777809334283,47.27,78686.85,0.0,-0.99054,1e-05,0.95581]
[1777809335080,47.27,78686.85,0.0,-0.99054,1e-05,0.95581]
[1777809335330,47.27,78686.85,0.0,-0.99054,1e-05,0.95581]
[1777809343346,47.27,78682.44,0.0,-0.99061,1e-05,0.95021]
[1777809344352,47.27,78679.64,0.0,-0.99065,1e-05,0.94667]
[1777809346705,47.27,78680.19,0.0,-0.99064,1e-05,0.94736]
[1777809346826,47.27,78680.19,0.0,-0.99064,1e-05,0.94736]
[1777809348347,47.27,78677.91,0.0,-0.99067,1e-05,0.94449]
[1777809348582,47.27,78677.91,0.0,-0.99067,1e-05,0.94449]
[1777809348590,47.27,78677.57,0.0,-0.99068,1e-05,0.94406]
[1777809350395,47.27,78671.84,0.0,-0.99076,1e-05,0.93686]
[1777809351402,47.27,78666.1,0.0,-0.99084,1e-05,0.9297]
[1777809353256,47.27,78665.23,0.0,-0.99085,1e-05,0.92862]
[1777809353329,47.27,78665.23,0.0,-0.99085,1e-05,0.92862]
[1777809355430,47.27,78670.31,0.0,-0.99078,1e-05,0.93495]
[1777809358820,47.27,78669.84,0.0,-0.99078,1e-05,0.93436]
[1777809358826,47.27,78669.84,0.0,-0.99078,1e-05,0.93436]
[1777809359213,47.27,78669.95,0.0,-0.99078,1e-05,0.9345]
[1777809359328,47.27,78669.95,0.0,-0.99078,1e-05,0.9345]
[1777809359457,47.27,78669.91,0.0,-0.99078,1e-05,0.93445]
[1777809364493,47.27,78669.12,0.0,-0.99079,1e-05,0.93346]
[1777809367785,47.27,78667.55,0.0,-0.99082,1e-05,0.93151]
[1777809367826,47.27,78667.55,0.0,-0.99082,1e-05,0.93151]
[1777809369528,47.27,78670.15,0.0,-0.99078,1e-05,0.93475]
[1777809370650,47.27,78670.15,0.0,-0.99078,1e-05,0.93475]
[1777809370829,47.27,78670.15,0.0,-0.99078,1e-05,0.93475]
[1777809370929,47.27,78671.98,0.0,-0.99075,1e-05,0.93704]
[1777809371192,47.27,78671.98,0.0,-0.99075,1e-05,0.93704]
[1777809371328,47.27,78671.98,0.0,-0.99075,1e-05,0.93704]
[1777809376671,47.27,78673.69,0.0,-0.99073,1e-05,0.93918]
[1777809376826,47.27,78673.69,0.0,-0.99073,1e-05,0.93918]
[1777809377632,47.27,78672.43,0.0,-0.99075,1e-05,0.9376]
[1777809377829,47.27,78672.43,0.0,-0.99075,1e-05,0.9376]
[1777809377901,47.27,78673.5,0.0,-0.99073,1e-05,0.93894]
[1777809384633,47.27,78672.79,0.0,-0.99074,1e-05,0.93805]
[1777809386516,47.27,78672.61,0.0,-0.99075,1e-05,0.93783]
[1777809386576,47.27,78672.61,0.0,-0.99075,1e-05,0.93783]
[1777809386646,47.27,78670.49,0.0,-0.99078,1e-05,0.93517]
[1777809390013,47.27,78669.19,0.0,-0.99079,1e-05,0.93355]
[1777809390080,47.27,78669.19,0.0,-0.99079,1e-05,0.93355]
[1777809390700,47.27,78669.19,0.0,-0.99079,1e-05,0.93355]
[1777809390830,47.27,78669.19,0.0,-0.99079,1e-05,0.93355]
[1777809390931,47.27,78666.71,0.0,-0.99083,1e-05,0.93046]
[1777809396717,47.27,78662.68,0.0,-0.99091,1e-05,0.92291]
[1777809405780,47.27,78660.15,0.0,-0.99094,1e-05,0.91978]
[1777809410521,47.27,78660.3,0.0,-0.99094,1e-05,0.91997]
[1777809410580,47.27,78660.3,0.0,-0.99094,1e-05,0.91997]
[1777809417864,47.27,78659.02,0.0,-0.99096,1e-05,0.91839]
[1777809418877,47.27,78659.02,0.0,-0.99096,1e-05,0.91839]
[1777809419076,47.27,78657.88,0.0,-0.99097,1e-05,0.91699]
[1777809420543,47.27,78657.28,0.0,-0.99098,1e-05,0.91625]
[1777809420579,47.27,78657.28,0.0,-0.99098,1e-05,0.91625]
[1777809420885,47.27,78656.92,0.0,-0.99099,1e-05,0.91581]
[1777809425746,47.27,78656.75,0.0,-0.99099,1e-05,0.9156]
[1777809425827,47.27,78656.75,0.0,-0.99099,1e-05,0.9156]
[1777809428020,47.27,78657.91,0.0,-0.99097,1e-05,0.91702]
[1777809427934,47.27,78660.88,0.0,-0.99093,1e-05,0.92068]
[1777809428076,47.27,78660.88,0.0,-0.99093,1e-05,0.92068]
[1777809428322,47.27,78660.88,0.0,-0.99093,1e-05,0.92068]
[1777809428579,47.27,78660.88,0.0,-0.99093,1e-05,0.92068]
[1777809428941,47.27,78661.67,0.0,-0.99092,1e-05,0.92166]
[1777809433976,47.27,78661.82,0.0,-0.99092,1e-05,0.92184]
[1777809438991,47.27,78661.57,0.0,-0.99092,1e-05,0.92154]
[1777809439077,47.27,78661.49,0.0,-0.99092,1e-05,0.92144]
[1777809441025,47.27,78664.34,0.0,-0.99089,1e-05,0.92496]
[1777809444925,47.27,78665.5,0.0,-0.99087,1e-05,0.9264]
[1777809444936,47.27,78665.66,0.0,-0.99087,1e-05,0.9266]
[1777809445076,47.27,78665.66,0.0,-0.99087,1e-05,0.9266]
[1777809450089,47.27,78665.19,0.0,-0.99087,1e-05,0.92602]
[1777809452103,47.27,78665.15,0.0,-0.9909,1e-05,0.92342]
[1777809454072,47.27,78665.33,0.0,-0.9909,1e-05,0.92364]
[1777809454328,47.27,78665.33,0.0,-0.9909,1e-05,0.92364]
[1777809457946,47.27,78664.61,0.0,-0.99091,1e-05,0.92275]
[1777809457963,47.27,78665.14,0.0,-0.9909,1e-05,0.92341]
[1777809458076,47.27,78665.14,0.0,-0.9909,1e-05,0.92341]
[1777809463068,47.27,78664.49,0.0,-0.99091,1e-05,0.9226]
[1777809463077,47.27,78664.49,0.0,-0.99091,1e-05,0.9226]
[1777809468217,47.27,78664.71,0.0,-0.9909,1e-05,0.92287]
[1777809474005,47.27,78664.71,0.0,-0.9909,1e-05,0.92287]
[1777809474076,47.27,78664.86,0.0,-0.9909,1e-05,0.92306]
[1777809475874,47.27,78664.71,0.0,-0.9909,1e-05,0.92287]
[1777809475935,47.27,78664.71,0.0,-0.9909,1e-05,0.92287]
[1777809476080,47.27,78664.71,0.0,-0.9909,1e-05,0.92287]
[1777809487248,47.27,78664.77,0.0,-0.9909,1e-05,0.92295]
[1777809487343,47.27,78664.77,0.0,-0.9909,1e-05,0.92295]
[1777809492384,47.27,78664.65,0.0,-0.99091,1e-05,0.9228]
[1777809497421,47.27,78663.6,0.0,-0.99092,1e-05,0.9215]
[1777809503841,47.27,78663.89,0.0,-0.99092,1e-05,0.92186]
[1777809504078,47.27,78663.89,0.0,-0.99092,1e-05,0.92186]
[1777809505679,47.27,78663.78,0.0,-0.99092,1e-05,0.92172]
[1777809505830,47.27,78663.78,0.0,-0.99092,1e-05,0.92172]
[1777809505902,47.27,78663.85,0.0,-0.99092,1e-05,0.92181]
[1777809513534,47.27,78662.54,0.0,-0.99096,1e-05,0.91765]
[1777809515576,47.27,78662.21,0.0,-0.99096,1e-05,0.91725]
[1777809521590,47.27,78661.36,0.0,-0.99097,1e-05,0.9162]
[1777809522412,47.27,78661.36,0.0,-0.99097,1e-05,0.9162]
[1777809522589,47.27,78661.36,0.0,-0.99097,1e-05,0.9162]
[1777809522636,47.27,78661.36,0.0,-0.99097,1e-05,0.9162]
[1777809522828,47.27,78661.36,0.0,-0.99097,1e-05,0.9162]
[1777809522912,47.27,78661.36,0.0,-0.99097,1e-05,0.9162]
[1777809526753,47.27,78661.26,0.0,-0.99098,1e-05,0.91608]
[1777809526833,47.27,78661.26,0.0,-0.99098,1e-05,0.91608]
[1777809526902,47.27,78661.77,0.0,-0.99097,1e-05,0.91671]
[1777809527564,47.27,78661.77,0.0,-0.99097,1e-05,0.91671]
[1777809527576,47.27,78661.77,0.0,-0.99097,1e-05,0.91671]
[1777809532668,47.27,78661.54,0.0,-0.99097,1e-05,0.91642]
[1777809537703,47.27,78661.01,0.0,-0.99098,1e-05,0.91577]
[1777809542737,47.27,78661.73,0.0,-0.99097,1e-05,0.91666]
[1777809545850,47.27,78661.22,0.0,-0.99098,1e-05,0.91603]
[1777809546079,47.27,78661.22,0.0,-0.99098,1e-05,0.91603]
[1777809545897,47.27,78661.22,0.0,-0.99098,1e-05,0.91603]
[1777809546258,47.27,78661.22,0.0,-0.99098,1e-05,0.91603]
[1777809546333,47.27,78661.22,0.0,-0.99098,1e-05,0.91603]
[1777809551801,47.27,78660.38,0.0,-0.99099,1e-05,0.915]
[1777809556836,47.27,78658.18,0.0,-0.99102,1e-05,0.9123]
[1777809557647,47.27,78658.18,0.0,-0.99102,1e-05,0.9123]
[1777809557831,47.27,78658.18,0.0,-0.99102,1e-05,0.9123]
[1777809557947,47.27,78658.18,0.0,-0.99102,1e-05,0.9123]
[1777809558077,47.27,78658.18,0.0,-0.99102,1e-05,0.9123]
[1777809558049,47.27,78657.69,0.0,-0.99102,1e-05,0.91169]
[1777809561871,47.27,78655.34,0.0,-0.99106,1e-05,0.90882]
[1777809564058,47.27,78655.01,0.0,-0.99106,1e-05,0.90842]
[1777809564082,47.27,78655.01,0.0,-0.99106,1e-05,0.90842]
[1777809564152,47.27,78655.01,0.0,-0.99106,1e-05,0.90842]
[1777809564438,47.27,78655.01,0.0,-0.99106,1e-05,0.90842]
[1777809564580,47.27,78655.01,0.0,-0.99106,1e-05,0.90842]
[1777809566906,47.27,78658.11,0.0,-0.99102,1e-05,0.91221]
[1777809569193,47.27,78657.85,0.0,-0.99102,1e-05,0.91189]
[1777809569328,47.27,78657.85,0.0,-0.99102,1e-05,0.91189]
[1777809573752,47.27,78656.8,0.0,-0.99106,1e-05,0.90808]
[1777809573827,47.27,78656.8,0.0,-0.99106,1e-05,0.90808]
[1777809573955,47.27,78656.67,0.0,-0.99106,1e-05,0.90792]
[1777809577137,47.27,78656.65,0.0,-0.99106,1e-05,0.9079]
[1777809577326,47.27,78656.65,0.0,-0.99106,1e-05,0.9079]
[1777809579691,47.27,78654.5,0.0,-0.99109,1e-05,0.90528]
[1777809579997,47.27,78652.31,0.0,-0.99112,1e-05,0.90261]
[1777809580788,47.27,78652.31,0.0,-0.99112,1e-05,0.90261]
[1777809580830,47.27,78652.31,0.0,-0.99112,1e-05,0.90261]
[1777809581004,47.27,78652.68,0.0,-0.99112,1e-05,0.90306]
[1777809581564,47.27,78652.68,0.0,-0.99112,1e-05,0.90306]
[1777809581577,47.27,78652.68,0.0,-0.99112,1e-05,0.90306]
[1777809587046,47.27,78652.96,0.0,-0.99111,1e-05,0.9034]
[1777809589464,47.27,78652.39,0.0,-0.99112,1e-05,0.90271]
[1777809589577,47.27,78652.39,0.0,-0.99112,1e-05,0.90271]
[1777809589926,47.27,78652.39,0.0,-0.99112,1e-05,0.90271]
[1777809590080,47.27,78652.39,0.0,-0.99112,1e-05,0.90271]
[1777809590181,47.27,78652.33,0.0,-0.99112,1e-05,0.90263]
[1777809597116,47.27,78655.46,0.0,-0.99108,1e-05,0.90645]
[1777809598538,47.27,78656.14,0.0,-0.99107,1e-05,0.90728]
[1777809598578,47.27,78656.14,0.0,-0.99107,1e-05,0.90728]
[1777809598771,47.27,78656.14,0.0,-0.99107,1e-05,0.90728]
[1777809598828,47.27,78656.14,0.0,-0.99107,1e-05,0.90728]
[1777809599130,47.27,78656.32,0.0,-0.99107,1e-05,0.9075]
[1777809602151,47.27,78659.47,0.0,-0.99102,1e-05,0.91135]
[1777809604010,47.27,78661.14,0.0,-0.991,1e-05,0.9134]
[1777809604076,47.27,78661.14,0.0,-0.991,1e-05,0.9134]
[1777809604165,47.27,78662.79,0.0,-0.99098,1e-05,0.91543]
[1777809604457,47.27,78662.79,0.0,-0.99098,1e-05,0.91543]
[1777809604581,47.27,78662.79,0.0,-0.99098,1e-05,0.91543]
[1777809606179,47.27,78668.99,0.0,-0.99089,1e-05,0.92308]
[1777809607186,47.27,78674.84,0.0,-0.99081,1e-05,0.93035]
[1777809608193,47.27,78682.75,0.0,-0.9907,1e-05,0.94025]
[1777809608221,47.27,78682.75,0.0,-0.9907,1e-05,0.94025]
[1777809608328,47.27,78682.75,0.0,-0.9907,1e-05,0.94025]
[1777809608458,47.27,78682.75,0.0,-0.9907,1e-05,0.94025]
[1777809608577,47.27,78682.75,0.0,-0.9907,1e-05,0.94025]
[1777809609199,47.27,78683.24,0.0,-0.9907,1e-05,0.94086]
[1777809610717,47.27,78683.24,0.0,-0.9907,1e-05,0.94086]
[1777809610731,47.27,78685.55,0.0,-0.99066,1e-05,0.94377]
[1777809611224,47.27,78692.18,0.0,-0.99057,1e-05,0.95216]
[1777809612224,47.27,78686.05,0.0,-0.99066,1e-05,0.9444]
[1777809614150,47.27,78686.05,0.0,-0.99066,1e-05,0.9444]
[1777809613231,47.27,78688.14,0.0,-0.99063,1e-05,0.94704]
[1777809617260,47.27,78690.83,0.0,-0.99059,1e-05,0.95045]
[1777809622295,47.27,78691.93,0.0,-0.99057,1e-05,0.95184]
[1777809627329,47.27,78693.12,0.0,-0.99056,1e-05,0.95336]
[1777809629018,47.27,78693.12,0.0,-0.99056,1e-05,0.95336]
[1777809629077,47.27,78693.12,0.0,-0.99056,1e-05,0.95336]
[1777809629110,47.27,78691.99,0.0,-0.99057,1e-05,0.95192]
[1777809629585,47.27,78691.99,0.0,-0.99057,1e-05,0.95192]
[1777809629834,47.27,78691.99,0.0,-0.99057,1e-05,0.95192]
[1777809629839,47.27,78689.17,0.0,-0.99061,1e-05,0.94834]
[1777809634379,47.27,78690.23,0.0,-0.99062,1e-05,0.94709]
[1777809635649,47.27,78690.23,0.0,-0.99062,1e-05,0.94709]
[1777809635828,47.27,78690.23,0.0,-0.99062,1e-05,0.94709]
[1777809636031,47.27,78690.23,0.0,-0.99062,1e-05,0.94709]
[1777809636078,47.27,78690.23,0.0,-0.99062,1e-05,0.94709]
[1777809636084,47.27,78691.78,0.0,-0.9906,1e-05,0.94905]
[1777809641428,47.27,78691.1,0.0,-0.99061,1e-05,0.94819]
[1777809644123,47.27,78690.7,0.0,-0.99061,1e-05,0.94768]
[1777809644178,47.27,78690.34,0.0,-0.99062,1e-05,0.94723]
[1777809644326,47.27,78690.34,0.0,-0.99062,1e-05,0.94723]
[1777809644819,47.27,78690.34,0.0,-0.99062,1e-05,0.94723]
[1777809644834,47.27,78690.34,0.0,-0.99062,1e-05,0.94723]
[1777809650491,47.27,78689.08,0.0,-0.99064,1e-05,0.94563]
[1777809655531,47.27,78681.66,0.0,-0.99074,1e-05,0.9363]
[1777809656719,47.27,78681.66,0.0,-0.99074,1e-05,0.9363]
[1777809656833,47.27,78681.66,0.0,-0.99074,1e-05,0.9363]
[1777809657050,47.27,78681.66,0.0,-0.99074,1e-05,0.9363]
[1777809657077,47.27,78681.66,0.0,-0.99074,1e-05,0.9363]
[1777809657177,47.27,78680.46,0.0,-0.99076,1e-05,0.9348]
[1777809662752,47.27,78681.48,0.0,-0.99074,1e-05,0.93607]
[1777809662837,47.27,78681.48,0.0,-0.99074,1e-05,0.93607]
[1777809662938,47.27,78683.35,0.0,-0.99072,1e-05,0.93842]
[1777809664067,47.27,78683.35,0.0,-0.99072,1e-05,0.93842]
[1777809664078,47.27,78683.35,0.0,-0.99072,1e-05,0.93842]
[1777809669730,47.27,78683.13,0.0,-0.99072,1e-05,0.93814]
[1777809669829,47.27,78683.13,0.0,-0.99072,1e-05,0.93814]
[1777809669970,47.27,78683.13,0.0,-0.99072,1e-05,0.93814]
[1777809670079,47.27,78683.13,0.0,-0.99072,1e-05,0.93814]
[1777809670178,47.27,78683.36,0.0,-0.99072,1e-05,0.93843]
[1777809675924,47.27,78684.32,0.0,-0.9907,1e-05,0.93964]
[1777809676081,47.27,78684.32,0.0,-0.9907,1e-05,0.93964]
[1777809676218,47.27,78684.32,0.0,-0.9907,1e-05,0.93964]
[1777809676180,47.27,78684.32,0.0,-0.9907,1e-05,0.93964]
[1777809676328,47.27,78684.32,0.0,-0.9907,1e-05,0.93964]
[1777809678693,47.27,78687.61,0.0,-0.99066,1e-05,0.94378]
[1777809680008,47.27,78687.61,0.0,-0.99066,1e-05,0.94378]
[1777809680081,47.27,78687.61,0.0,-0.99066,1e-05,0.94378]
[1777809680087,47.27,78689.49,0.0,-0.99063,1e-05,0.94615]
[1777809681365,47.27,78688.37,0.0,-0.99065,1e-05,0.94474]
[1777809681577,47.27,78688.37,0.0,-0.99065,1e-05,0.94474]
[1777809681714,47.27,78689.05,0.0,-0.99064,1e-05,0.9456]
[1777809686748,47.27,78688.55,0.0,-0.99065,1e-05,0.94496]
[1777809688741,47.27,78688.36,0.0,-0.99065,1e-05,0.94472]
[1777809688829,47.27,78688.36,0.0,-0.99065,1e-05,0.94472]
[1777809694806,47.27,78687.09,0.0,-0.99069,1e-05,0.94053]
[1777809696393,47.27,78686.86,0.0,-0.99069,1e-05,0.94024]
[1777809696585,47.27,78686.86,0.0,-0.99069,1e-05,0.94024]
[1777809696790,47.27,78686.86,0.0,-0.99069,1e-05,0.94024]
[1777809696832,47.27,78686.86,0.0,-0.99069,1e-05,0.94024]
[1777809696933,47.27,78686.86,0.0,-0.99069,1e-05,0.94024]
[1777809704876,47.27,78686.45,0.0,-0.9907,1e-05,0.93973]
[1777809709107,47.27,78685.46,0.0,-0.99071,1e-05,0.93849]
[1777809709128,47.27,78685.4,0.0,-0.99071,1e-05,0.93841]
[1777809709329,47.27,78685.4,0.0,-0.99071,1e-05,0.93841]
[1777809709535,47.27,78685.4,0.0,-0.99071,1e-05,0.93841]
[1777809709580,47.27,78685.4,0.0,-0.99071,1e-05,0.93841]
[1777809715967,47.27,78684.98,0.0,-0.99072,1e-05,0.93788]
[1777809721002,47.27,78684.98,0.0,-0.99072,1e-05,0.93788]
[1777809727044,47.27,78684.98,0.0,-0.99072,1e-05,0.93788]
[1777809737114,47.27,78684.27,0.0,-0.99073,1e-05,0.93699]
[1777809738921,47.27,78684.27,0.0,-0.99073,1e-05,0.93699]
[1777809739080,47.27,78684.27,0.0,-0.99073,1e-05,0.93699]
[1777809739128,47.27,78684.34,0.0,-0.99073,1e-05,0.93708]
[1777809739413,47.27,78684.34,0.0,-0.99073,1e-05,0.93708]
[1777809739576,47.27,78684.34,0.0,-0.99073,1e-05,0.93708]
[1777809745170,47.27,78686.01,0.0,-0.99071,1e-05,0.93918]
[1777809747204,47.27,78686.36,0.0,-0.9907,1e-05,0.93962]
[1777809747332,47.27,78686.36,0.0,-0.9907,1e-05,0.93962]
[1777809747292,47.27,78686.47,0.0,-0.9907,1e-05,0.93975]
[1777809747681,47.27,78686.47,0.0,-0.9907,1e-05,0.93975]
[1777809747833,47.27,78686.47,0.0,-0.9907,1e-05,0.93975]
[1777809751213,47.27,78687.92,0.0,-0.9907,1e-05,0.93899]
[1777809751847,47.27,78687.92,0.0,-0.9907,1e-05,0.93899]
[1777809752070,47.27,78687.92,0.0,-0.9907,1e-05,0.93899]
[1777809752079,47.27,78687.92,0.0,-0.9907,1e-05,0.93899]
[1777809752220,47.27,78688.95,0.0,-0.99069,1e-05,0.94029]
[1777809754306,47.27,78689.33,0.0,-0.99068,1e-05,0.94077]
[1777809754325,47.27,78705.65,0.0,-0.99045,1e-05,0.96149]
[1777809755241,47.27,78710.69,0.0,-0.99038,1e-05,0.96797]
[1777809756248,47.27,78711.59,0.0,-0.99037,1e-05,0.96913]
[1777809757255,47.27,78709.16,0.0,-0.9904,1e-05,0.966]
[1777809757853,47.27,78709.16,0.0,-0.9904,1e-05,0.966]
[1777809758262,47.27,78709.42,0.0,-0.9904,1e-05,0.96633]
[1777809765311,47.27,78708.46,0.0,-0.99041,1e-05,0.9651]
[1777809771353,47.27,78720.67,0.0,-0.99023,1e-05,0.98089]
[1777809772360,47.27,78732.67,0.0,-0.99005,1e-05,0.99662]
[1777809773367,47.27,78732.63,0.0,-0.99006,1e-05,0.99657]
[1777809774374,47.27,78732.8,0.0,-0.99005,1e-05,0.99679]
[1777809775413,47.27,78732.8,0.0,-0.99005,1e-05,0.99679]
[1777809775426,47.27,78732.8,0.0,-0.99005,1e-05,0.99679]
[1777809775843,47.27,78732.8,0.0,-0.99005,1e-05,0.99679]
[1777809776076,47.27,78732.8,0.0,-0.99005,1e-05,0.99679]
[1777809776142,47.27,78732.81,0.0,-0.99005,1e-05,0.99681]
[1777809778561,47.27,78733.27,0.0,-0.99005,1e-05,0.99741]
[1777809778578,47.27,78733.27,0.0,-0.99005,1e-05,0.99741]
[1777809778662,47.27,78733.52,0.0,-0.99004,1e-05,0.99774]
[1777809781861,47.27,78733.02,0.0,-0.99005,1e-05,0.99708]
[1777809782077,47.27,78733.02,0.0,-0.99005,1e-05,0.99708]
[1777809787465,47.27,78732.67,0.0,-0.99005,1e-05,0.99662]
[1777809790171,47.27,78733.5,0.0,-0.99004,1e-05,0.99772]
[1777809790335,47.27,78733.5,0.0,-0.99004,1e-05,0.99772]
[1777809790280,47.27,78733.47,0.0,-0.99004,1e-05,0.99768]
[1777809790602,47.27,78733.47,0.0,-0.99004,1e-05,0.99768]
[1777809790827,47.27,78733.47,0.0,-0.99004,1e-05,0.99768]
[1777809790861,47.27,78733.47,0.0,-0.99004,1e-05,0.99768]
[1777809796528,47.27,78734.15,0.0,-0.99003,1e-05,0.99858]
[1777809799548,47.27,78737.78,0.0,-0.98998,2e-05,1.00338]
[1777809801167,47.27,78737.78,0.0,-0.98998,2e-05,1.00338]
[1777809801329,47.27,78737.78,0.0,-0.98998,2e-05,1.00338]
[1777809801313,47.27,78740.79,0.0,-0.98993,2e-05,1.00738]
[1777809801564,47.27,78740.79,0.0,-0.98993,2e-05,1.00738]
[1777809801581,47.27,78740.79,0.0,-0.98993,2e-05,1.00738]
[1777809801618,47.27,78741.24,0.0,-0.98993,2e-05,1.00798]
[1777809803580,47.27,78743.88,0.0,-0.98989,2e-05,1.0115]
[1777809804585,47.27,78757.13,0.0,-0.98968,2e-05,1.02931]
[1777809805592,47.27,78761.33,0.0,-0.98962,2e-05,1.03501]
[1777809807047,47.27,78761.33,0.0,-0.98962,2e-05,1.03501]
[1777809807078,47.27,78761.33,0.0,-0.98962,2e-05,1.03501]
[1777809807331,47.27,78761.33,0.0,-0.98962,2e-05,1.03501]
[1777809807148,47.27,78761.18,0.0,-0.98962,2e-05,1.03481]
[1777809807578,47.27,78761.18,0.0,-0.98962,2e-05,1.03481]
[1777809814656,47.27,78762.54,0.0,-0.98963,2e-05,1.03389]
[1777809816276,47.27,78762.54,0.0,-0.98963,2e-05,1.03389]
[1777809816332,47.27,78762.54,0.0,-0.98963,2e-05,1.03389]
[1777809816378,47.27,78763.41,0.0,-0.98961,2e-05,1.03508]
[1777809816537,47.27,78763.41,0.0,-0.98961,2e-05,1.03508]
[1777809816578,47.27,78763.41,0.0,-0.98961,2e-05,1.03508]
[1777809822332,47.27,78763.29,0.0,-0.98962,2e-05,1.03491]
[1777809821704,47.27,78757.93,0.0,-0.9897,2e-05,1.02764]
[1777809822580,47.27,78757.93,0.0,-0.9897,2e-05,1.02764]
[1777809823064,47.27,78757.93,0.0,-0.9897,2e-05,1.02764]
[1777809823080,47.27,78757.93,0.0,-0.9897,2e-05,1.02764]
[1777809823109,47.27,78757.14,0.0,-0.98971,2e-05,1.02657]
[1777809824725,47.27,78755.44,0.0,-0.98974,2e-05,1.02428]
[1777809829753,47.27,78756.27,0.0,-0.98972,2e-05,1.0254]
[1777809829833,47.27,78756.27,0.0,-0.98972,2e-05,1.0254]
[1777809829854,47.27,78755.37,0.0,-0.98974,2e-05,1.02418]
[1777809830608,47.27,78755.37,0.0,-0.98974,2e-05,1.02418]
[1777809830831,47.27,78755.37,0.0,-0.98974,2e-05,1.02418]
[1777809836809,47.27,78755.45,0.0,-0.98974,2e-05,1.02429]
[1777809842851,47.27,78755.52,0.0,-0.98973,2e-05,1.02439]
[1777809848893,47.27,78755.74,0.0,-0.98973,2e-05,1.02468]
[1777809850356,47.27,78755.74,0.0,-0.98973,2e-05,1.02468]
[1777809850372,47.27,78755.74,0.0,-0.98973,2e-05,1.02468]
[1777809850578,47.27,78755.74,0.0,-0.98973,2e-05,1.02468]
[1777809850818,47.27,78755.74,0.0,-0.98973,2e-05,1.02468]
[1777809850831,47.27,78755.74,0.0,-0.98973,2e-05,1.02468]
[1777809850907,47.27,78754.32,0.0,-0.98975,2e-05,1.02277]
[1777809851914,47.27,78752.56,0.0,-0.98978,2e-05,1.0204]
[1777809853448,47.27,78752.56,0.0,-0.98978,2e-05,1.0204]
[1777809852921,47.27,78744.16,0.0,-0.98991,2e-05,1.00915]
[1777809853585,47.27,78744.16,0.0,-0.98991,2e-05,1.00915]
[1777809854013,47.27,78744.16,0.0,-0.98991,2e-05,1.00915]
[1777809854076,47.27,78744.16,0.0,-0.98991,2e-05,1.00915]
[1777809854117,47.27,78743.64,0.0,-0.98992,2e-05,1.00846]
[1777809858963,47.27,78746.35,0.0,-0.98987,2e-05,1.01207]
[1777809860255,47.27,78746.35,0.0,-0.98987,2e-05,1.01207]
[1777809860327,47.27,78746.35,0.0,-0.98987,2e-05,1.01207]
[1777809868025,47.27,78746.78,0.0,-0.98987,2e-05,1.01265]
[1777809869003,47.27,78746.78,0.0,-0.98987,2e-05,1.01265]
[1777809869079,47.27,78746.78,0.0,-0.98987,2e-05,1.01265]
[1777809869136,47.27,78746.78,0.0,-0.98987,2e-05,1.01265]
[1777809869852,47.27,78746.78,0.0,-0.98987,2e-05,1.01265]
[1777809870078,47.27,78746.78,0.0,-0.98987,2e-05,1.01265]
[1777809874068,47.27,78744.2,0.0,-0.98993,2e-05,1.00649]
[1777809875217,47.27,78744.2,0.0,-0.98993,2e-05,1.00649]
[1777809875326,47.27,78744.2,0.0,-0.98993,2e-05,1.00649]
[1777809875427,47.27,78743.84,0.0,-0.98994,2e-05,1.00601]
[1777809875802,47.27,78743.84,0.0,-0.98994,2e-05,1.00601]
[1777809875828,47.27,78743.84,0.0,-0.98994,2e-05,1.00601]
[1777809880828,47.27,78742.5,0.0,-0.98996,2e-05,1.00423]
[1777809881076,47.27,78742.5,0.0,-0.98996,2e-05,1.00423]
[1777809883507,47.27,78741.45,0.0,-0.98998,2e-05,1.00283]
[1777809883579,47.27,78741.45,0.0,-0.98998,2e-05,1.00283]
[1777809884139,47.27,78741.2,0.0,-0.98998,2e-05,1.0025]
[1777809887280,47.27,78741.2,0.0,-0.98998,2e-05,1.0025]
[1777809887327,47.27,78741.2,0.0,-0.98998,2e-05,1.0025]
[1777809896223,47.27,78742.09,0.0,-0.98997,2e-05,1.00368]
[1777809901300,47.27,78741.21,0.0,-0.98998,2e-05,1.00251]
[1777809904462,47.27,78741.24,0.0,-0.98998,2e-05,1.00255]
[1777809904487,47.27,78742.88,0.0,-0.98995,2e-05,1.00473]
[1777809904579,47.27,78742.88,0.0,-0.98995,2e-05,1.00473]
[1777809905462,47.27,78742.88,0.0,-0.98995,2e-05,1.00473]
[1777809905498,47.27,78741.64,0.0,-0.98997,2e-05,1.00308]
[1777809905577,47.27,78741.64,0.0,-0.98997,2e-05,1.00308]
[1777809912377,47.27,78741.6,0.0,-0.98997,2e-05,1.00303]
[1777809915532,47.27,78741.64,0.0,-0.98997,2e-05,1.00308]
[1777809915575,47.27,78741.64,0.0,-0.98997,2e-05,1.00308]
[1777809920433,47.27,78739.96,0.0,-0.99,2e-05,1.00086]
[1777809924204,47.27,78739.89,0.0,-0.99,2e-05,1.00076]
[1777809924332,47.27,78739.89,0.0,-0.99,2e-05,1.00076]
[1777809924461,47.27,78739.18,0.0,-0.99001,2e-05,0.99982]
[1777809925238,47.27,78739.18,0.0,-0.99001,2e-05,0.99982]
[1777809925328,47.27,78739.18,0.0,-0.99001,2e-05,0.99982]
[1777809931511,47.27,78739.19,0.0,-0.99004,1e-05,0.99713]
[1777809935539,47.27,78737.24,0.0,-0.99006,1e-05,0.99456]
[1777809935890,47.27,78737.24,0.0,-0.99006,1e-05,0.99456]
[1777809936077,47.27,78737.24,0.0,-0.99006,1e-05,0.99456]
[1777809936545,47.27,78737.06,0.0,-0.99007,1e-05,0.99432]
[1777809937185,47.27,78737.06,0.0,-0.99007,1e-05,0.99432]
[1777809937327,47.27,78737.06,0.0,-0.99007,1e-05,0.99432]
[1777809937552,47.27,78733.46,0.0,-0.99012,1e-05,0.98959]
[1777809940574,47.27,78732.24,0.0,-0.99014,1e-05,0.98799]
[1777809942816,47.27,78731.76,0.0,-0.99015,1e-05,0.98736]
[1777809943263,47.27,78731.76,0.0,-0.99015,1e-05,0.98736]
[1777809943329,47.27,78731.76,0.0,-0.99015,1e-05,0.98736]
[1777809949515,47.27,78731.58,0.0,-0.99015,1e-05,0.98712]
[1777809949541,47.27,78727.48,0.0,-0.99021,1e-05,0.98176]
[1777809949576,47.27,78727.48,0.0,-0.99021,1e-05,0.98176]
[1777809952766,47.27,78728.13,0.0,-0.9902,1e-05,0.98261]
[1777809952786,47.27,78748.42,0.0,-0.9899,2e-05,1.00939]
[1777809953665,47.27,78775.59,0.0,-0.98948,2e-05,1.04616]
[1777809954674,47.27,78774.25,0.0,-0.9895,2e-05,1.04432]
[1777809956289,47.27,78774.25,0.0,-0.9895,2e-05,1.04432]
[1777809956384,47.27,78772.57,0.0,-0.98952,2e-05,1.04202]
[1777809957695,47.27,78774.15,0.0,-0.9895,2e-05,1.04419]
[1777809961723,47.27,78770.44,0.0,-0.98956,2e-05,1.03911]
[1777809965751,47.27,78773.78,0.0,-0.98951,2e-05,1.04368]
[1777809966758,47.27,78775.53,0.0,-0.98948,2e-05,1.04608]
[1777809969915,47.27,78775.16,0.0,-0.98948,2e-05,1.04557]
[1777809970077,47.27,78775.16,0.0,-0.98948,2e-05,1.04557]
[1777809974109,47.27,78775.4,0.0,-0.98948,2e-05,1.0459]
[1777809974326,47.27,78775.4,0.0,-0.98948,2e-05,1.0459]
[1777809974342,47.27,78776.72,0.0,-0.98946,2e-05,1.04771]
[1777809975557,47.27,78776.72,0.0,-0.98946,2e-05,1.04771]
[1777809975576,47.27,78776.72,0.0,-0.98946,2e-05,1.04771]
[1777809975582,47.27,78778.91,0.0,-0.98942,2e-05,1.05073]
[1777809976831,47.27,78780.2,0.0,-0.9894,2e-05,1.05251]
[1777809979858,47.27,78789.59,0.0,-0.98926,2e-05,1.06553]
[1777809981408,47.27,78789.59,0.0,-0.98926,2e-05,1.06553]
[1777809981577,47.27,78789.59,0.0,-0.98926,2e-05,1.06553]
[1777809981428,47.27,78794.19,0.0,-0.98918,2e-05,1.07196]
[1777809986740,47.27,78794.51,0.0,-0.98918,2e-05,1.0724]
[1777809987433,47.27,78792.67,0.0,-0.98921,2e-05,1.06983]
[1777809988144,47.27,78792.67,0.0,-0.98921,2e-05,1.06983]
[1777809988327,47.27,78792.67,0.0,-0.98921,2e-05,1.06983]
[1777809988428,47.27,78790.51,0.0,-0.98924,2e-05,1.06681]
[1777809990332,47.27,78790.68,0.0,-0.98924,2e-05,1.06705]
[1777809990361,47.27,78790.07,0.0,-0.98925,2e-05,1.0662]
[1777809993636,47.27,78788.78,0.0,-0.9893,2e-05,1.06158]
[1777809993830,47.27,78788.78,0.0,-0.9893,2e-05,1.06158]
[1777809998992,47.27,78793.04,0.0,-0.98923,2e-05,1.06751]
[1777809999950,47.27,78793.04,0.0,-0.98923,2e-05,1.06751]
[1777810000078,47.27,78793.04,0.0,-0.98923,2e-05,1.06751]
[1777810001269,47.27,78793.15,0.0,-0.98923,2e-05,1.06766]
[1777810001329,47.27,78793.15,0.0,-0.98923,2e-05,1.06766]
[1777810001428,47.27,78793.17,0.0,-0.98923,2e-05,1.06769]
[1777810006854,47.27,78794.95,0.0,-0.9892,2e-05,1.07018]
[1777810007078,47.27,78794.95,0.0,-0.9892,2e-05,1.07018]
[1777810013163,47.27,78793.01,0.0,-0.98923,2e-05,1.06747]
[1777810013325,47.27,78793.01,0.0,-0.98923,2e-05,1.06747]
[1777810014861,47.27,78791.32,0.0,-0.98926,2e-05,1.06511]
[1777810015077,47.27,78791.32,0.0,-0.98926,2e-05,1.06511]
[1777810015104,47.27,78791.18,0.0,-0.98926,2e-05,1.06492]
[1777810020266,47.27,78789.58,0.0,-0.98928,2e-05,1.06269]
[1777810020326,47.27,78789.58,0.0,-0.98928,2e-05,1.06269]
[1777810026181,47.27,78789.04,0.0,-0.98929,2e-05,1.06194]
[1777810031138,47.27,78789.01,0.0,-0.98929,2e-05,1.0619]
[1777810031326,47.27,78789.01,0.0,-0.98929,2e-05,1.0619]
[1777810034675,47.27,78791.67,0.0,-0.98925,2e-05,1.0656]
[1777810034782,47.27,78791.67,0.0,-0.98925,2e-05,1.0656]
[1777810035055,47.27,78791.67,0.0,-0.98925,2e-05,1.0656]
[1777810035075,47.27,78791.67,0.0,-0.98925,2e-05,1.0656]
[1777810035244,47.27,78792.06,0.0,-0.98924,2e-05,1.06614]
[1777810036250,47.27,78797.83,0.0,-0.98915,2e-05,1.07421]
[1777810037258,47.27,78800.0,0.0,-0.98912,2e-05,1.07726]
[1777810039272,47.27,78802.78,0.0,-0.98907,2e-05,1.08118]
[1777810042293,47.27,78805.96,0.0,-0.98902,2e-05,1.08567]
[1777810044988,47.27,78805.97,0.0,-0.98902,2e-05,1.08569]
[1777810045077,47.27,78805.97,0.0,-0.98902,2e-05,1.08569]
[1777810045313,47.27,78806.26,0.0,-0.98901,2e-05,1.0861]
[1777810048330,47.27,78806.58,0.0,-0.98901,2e-05,1.08655]
[1777810051356,47.27,78806.99,0.0,-0.98903,2e-05,1.08426]
[1777810056391,47.27,78804.6,0.0,-0.98907,2e-05,1.08089]
[1777810058400,47.27,78803.83,0.0,-0.98908,2e-05,1.0798]
[1777810058463,47.27,78803.83,0.0,-0.98908,2e-05,1.0798]
[1777810058586,47.27,78803.83,0.0,-0.98908,2e-05,1.0798]
[1777810058564,47.27,78803.73,0.0,-0.98908,2e-05,1.07966]
[1777810064448,47.27,78803.59,0.0,-0.98909,2e-05,1.07946]
[1777810065244,47.27,78803.59,0.0,-0.98909,2e-05,1.07946]
[1777810065329,47.27,78803.59,0.0,-0.98909,2e-05,1.07946]
[1777810065336,47.27,78803.59,0.0,-0.98909,2e-05,1.07946]
[1777810065577,47.27,78803.59,0.0,-0.98909,2e-05,1.07946]
[1777810065637,47.27,78802.34,0.0,-0.98911,2e-05,1.0777]
[1777810066463,47.27,78798.32,0.0,-0.98917,2e-05,1.07206]
[1777810068524,47.27,78796.37,0.0,-0.9892,2e-05,1.06933]
[1777810068579,47.27,78796.37,0.0,-0.9892,2e-05,1.06933]
[1777810073511,47.27,78791.03,0.0,-0.98929,2e-05,1.06188]
[1777810075525,47.27,78784.69,0.0,-0.98939,2e-05,1.05309]
[1777810077037,47.27,78784.46,0.0,-0.98939,2e-05,1.05278]
[1777810077076,47.27,78784.46,0.0,-0.98939,2e-05,1.05278]
[1777810077253,47.27,78784.46,0.0,-0.98939,2e-05,1.05278]
[1777810077328,47.27,78784.46,0.0,-0.98939,2e-05,1.05278]
[1777810077539,47.27,78783.94,0.0,-0.9894,2e-05,1.05206]
[1777810080560,47.27,78786.33,0.0,-0.98936,2e-05,1.05536]
[1777810084831,47.27,78786.12,0.0,-0.98937,2e-05,1.05507]
[1777810085076,47.27,78786.12,0.0,-0.98937,2e-05,1.05507]
[1777810090631,47.27,78784.28,0.0,-0.98939,2e-05,1.05253]
[1777810091638,47.27,78781.36,0.0,-0.98944,2e-05,1.0485]
[1777810092645,47.27,78777.72,0.0,-0.9895,2e-05,1.0435]
[1777810093652,47.27,78771.25,0.0,-0.9896,2e-05,1.03466]
[1777810095666,47.27,78772.2,0.0,-0.98958,2e-05,1.03595]
[1777810096355,47.27,78772.2,0.0,-0.98958,2e-05,1.03595]
[1777810096490,47.27,78772.2,0.0,-0.98958,2e-05,1.03595]
[1777810096577,47.27,78772.2,0.0,-0.98958,2e-05,1.03595]
[1777810096673,47.27,78772.06,0.0,-0.98959,2e-05,1.03576]
[1777810101708,47.27,78769.45,0.0,-0.98963,2e-05,1.03221]
[1777810107073,47.27,78770.04,0.0,-0.98962,2e-05,1.03301]
[1777810107171,47.27,78766.54,0.0,-0.98967,2e-05,1.02826]
[1777810107750,47.27,78763.43,0.0,-0.98972,2e-05,1.02405]
[1777810110473,47.27,78761.56,0.0,-0.98975,2e-05,1.02153]
[1777810110579,47.27,78761.56,0.0,-0.98975,2e-05,1.02153]
[1777810110584,47.27,78761.56,0.0,-0.98975,2e-05,1.02153]
[1777810110621,47.27,78759.76,0.0,-0.98978,2e-05,1.01911]
[1777810110828,47.27,78759.76,0.0,-0.98978,2e-05,1.01911]
[1777810112785,47.27,78759.14,0.0,-0.98981,2e-05,1.01553]
[1777810117820,47.27,78760.31,0.0,-0.98979,2e-05,1.0171]
[1777810122682,47.27,78761.03,0.0,-0.98978,2e-05,1.01807]
[1777810122829,47.27,78761.88,0.0,-0.98977,2e-05,1.01921]
[1777810123177,47.27,78761.88,0.0,-0.98977,2e-05,1.01921]
[1777810123328,47.27,78761.88,0.0,-0.98977,2e-05,1.01921]
[1777810123383,47.27,78762.2,0.0,-0.98977,2e-05,1.01964]
[1777810128897,47.27,78762.13,0.0,-0.98977,2e-05,1.01955]
[1777810134182,47.27,78760.63,0.0,-0.98979,2e-05,1.01753]
[1777810134328,47.27,78760.63,0.0,-0.98979,2e-05,1.01753]
[1777810139974,47.27,78759.57,0.0,-0.98981,2e-05,1.01611]
[1777810147023,47.27,78759.65,0.0,-0.9898,2e-05,1.01621]
[1777810152058,47.27,78759.27,0.0,-0.98981,2e-05,1.0157]
[1777810153200,47.27,78759.27,0.0,-0.98981,2e-05,1.0157]
[1777810153327,47.27,78759.27,0.0,-0.98981,2e-05,1.0157]
[1777810153363,47.27,78759.27,0.0,-0.98981,2e-05,1.0157]
[1777810153578,47.27,78759.27,0.0,-0.98981,2e-05,1.0157]
[1777810153678,47.27,78758.7,0.0,-0.98982,2e-05,1.01494]
[1777810159107,47.27,78757.77,0.0,-0.98983,2e-05,1.01369]
[1777810164142,47.27,78757.71,0.0,-0.98983,2e-05,1.01361]
[1777810169136,47.27,78755.95,0.0,-0.98986,2e-05,1.01126]
[1777810169327,47.27,78755.95,0.0,-0.98986,2e-05,1.01126]
[1777810176226,47.27,78752.96,0.0,-0.98993,2e-05,1.00454]
[1777810177233,47.27,78750.61,0.0,-0.98997,2e-05,1.00142]
[1777810178802,47.27,78750.31,0.0,-0.98997,2e-05,1.00102]
[1777810178829,47.27,78750.31,0.0,-0.98997,2e-05,1.00102]
[1777810179038,47.27,78750.31,0.0,-0.98997,2e-05,1.00102]
[1777810179079,47.27,78750.31,0.0,-0.98997,2e-05,1.00102]
[1777810179247,47.27,78749.8,0.0,-0.98998,2e-05,1.00034]
[1777810182268,47.27,78746.73,0.0,-0.99003,2e-05,0.99628]
[1777810183600,47.27,78746.73,0.0,-0.99003,2e-05,0.99628]
[1777810183828,47.27,78745.81,0.0,-0.99004,1e-05,0.99506]
[1777810185289,47.27,78748.22,0.0,-0.99,2e-05,0.99825]
[1777810186627,47.27,78748.22,0.0,-0.99,2e-05,0.99825]
[1777810186732,47.27,78748.22,0.0,-0.99,2e-05,0.99825]
[1777810186829,47.27,78749.49,0.0,-0.98999,2e-05,0.99993]
[1777810187303,47.27,78750.75,0.0,-0.98997,2e-05,1.0016]
[1777810192338,47.27,78752.64,0.0,-0.98994,2e-05,1.00411]
[1777810194352,47.27,78756.49,0.0,-0.98988,2e-05,1.00924]
[1777810195889,47.27,78757.08,0.0,-0.98987,2e-05,1.01003]
[1777810196047,47.27,78757.08,0.0,-0.98987,2e-05,1.01003]
[1777810196076,47.27,78757.08,0.0,-0.98987,2e-05,1.01003]
[1777810196365,47.27,78757.05,0.0,-0.98987,2e-05,1.00999]
[1777810201401,47.27,78754.68,0.0,-0.98991,2e-05,1.00683]
[1777810202509,47.27,78754.68,0.0,-0.98991,2e-05,1.00683]
[1777810202577,47.27,78754.68,0.0,-0.98991,2e-05,1.00683]
[1777810202733,47.27,78754.68,0.0,-0.98991,2e-05,1.00683]
[1777810202741,47.27,78754.79,0.0,-0.98991,2e-05,1.00698]
[1777810202830,47.27,78754.79,0.0,-0.98991,2e-05,1.00698]
[1777810204422,47.27,78758.17,0.0,-0.98985,2e-05,1.01149]
[1777810208352,47.27,78759.49,0.0,-0.98983,2e-05,1.01326]
[1777810208576,47.27,78759.49,0.0,-0.98983,2e-05,1.01326]
[1777810214749,47.27,78758.85,0.0,-0.98984,2e-05,1.0124]
[1777810214829,47.27,78758.69,0.0,-0.98985,2e-05,1.01219]
[1777810214946,47.27,78758.69,0.0,-0.98985,2e-05,1.01219]
[1777810215077,47.27,78758.69,0.0,-0.98985,2e-05,1.01219]
[1777810215498,47.27,78758.77,0.0,-0.98984,2e-05,1.01229]
[1777810220534,47.27,78758.77,0.0,-0.98984,2e-05,1.01229]
[1777810223014,47.27,78758.19,0.0,-0.98985,2e-05,1.01152]
[1777810223082,47.27,78758.19,0.0,-0.98985,2e-05,1.01152]
[1777810228593,47.27,78757.96,0.0,-0.98986,2e-05,1.01121]
[1777810233629,47.27,78758.45,0.0,-0.98988,2e-05,1.00913]
[1777810234819,47.27,78758.45,0.0,-0.98988,2e-05,1.00913]
[1777810234830,47.27,78758.45,0.0,-0.98988,2e-05,1.00913]
[1777810235146,47.27,78758.08,0.0,-0.98988,2e-05,1.00864]
[1777810235329,47.27,78758.08,0.0,-0.98988,2e-05,1.00864]
[1777810235642,47.27,78758.12,0.0,-0.98988,2e-05,1.00869]
[1777810240678,47.27,78757.82,0.0,-0.98989,2e-05,1.00829]
[1777810245714,47.27,78756.6,0.0,-0.9899,2e-05,1.00666]
[1777810246546,47.27,78756.6,0.0,-0.9899,2e-05,1.00666]
[1777810248711,47.27,78755.85,0.0,-0.98992,2e-05,1.00566]
[1777810250753,47.27,78761.29,0.0,-0.98983,2e-05,1.01293]
[1777810251760,47.27,78764.58,0.0,-0.98978,2e-05,1.01735]
[1777810252821,47.27,78764.58,0.0,-0.98978,2e-05,1.01735]
[1777810253160,47.27,78766.12,0.0,-0.98976,2e-05,1.01942]
[1777810253774,47.27,78766.4,0.0,-0.98975,2e-05,1.0198]
[1777810254578,47.27,78766.4,0.0,-0.98975,2e-05,1.0198]
[1777810257802,47.27,78763.37,0.0,-0.9898,2e-05,1.01572]
[1777810259650,47.27,78762.73,0.0,-0.98981,2e-05,1.01486]
[1777810259830,47.27,78762.73,0.0,-0.98981,2e-05,1.01486]
[1777810259972,47.27,78762.58,0.0,-0.98981,2e-05,1.01466]
[1777810260078,47.27,78762.58,0.0,-0.98981,2e-05,1.01466]
[1777810260826,47.27,78762.47,0.0,-0.98982,2e-05,1.01451]
[1777810265861,47.27,78762.75,0.0,-0.98981,2e-05,1.01489]
[1777810267875,47.27,78764.94,0.0,-0.98978,2e-05,1.01783]
[1777810269116,47.27,78764.94,0.0,-0.98978,2e-05,1.01783]
[1777810270361,47.27,78765.04,0.0,-0.98978,2e-05,1.01796]
[1777810272915,47.27,78764.28,0.0,-0.98979,2e-05,1.01694]
[1777810272995,47.27,78767.28,0.0,-0.98974,2e-05,1.02098]
[1777810273939,47.27,78776.19,0.0,-0.9896,2e-05,1.03305]
[1777810276802,47.27,78777.05,0.0,-0.98959,2e-05,1.03423]
[1777810275953,47.27,78777.09,0.0,-0.98959,2e-05,1.03428]
[1777810280989,47.27,78778.83,0.0,-0.98956,2e-05,1.03665]
[1777810286027,47.27,78780.38,0.0,-0.98954,2e-05,1.03877]
[1777810291040,47.27,78780.8,0.0,-0.98953,2e-05,1.03935]
[1777810291077,47.27,78780.8,0.0,-0.98953,2e-05,1.03935]
[1777810291421,47.27,78780.8,0.0,-0.98953,2e-05,1.03935]
[1777810291578,47.27,78780.8,0.0,-0.98953,2e-05,1.03935]
[1777810291679,47.27,78780.69,0.0,-0.98956,2e-05,1.03641]
[1777810297106,47.27,78780.1,0.0,-0.98957,2e-05,1.0356]
[1777810298612,47.27,78780.1,0.0,-0.98957,2e-05,1.0356]
[1777810298827,47.27,78780.1,0.0,-0.98957,2e-05,1.0356]
[1777810301400,47.27,78780.04,0.0,-0.98957,2e-05,1.03552]
[1777810303166,47.27,78782.4,0.0,-0.98953,2e-05,1.03874]
[1777810305168,47.27,78782.95,0.0,-0.98952,2e-05,1.0395]
[1777810306486,47.27,78783.08,0.0,-0.98952,2e-05,1.03967]
[1777810307193,47.27,78789.42,0.0,-0.98942,2e-05,1.04838]
[1777810310277,47.27,78789.1,0.0,-0.98943,2e-05,1.04794]
[1777810316256,47.27,78789.55,0.0,-0.98942,2e-05,1.04856]
[1777810319252,47.27,78789.39,0.0,-0.98942,2e-05,1.04834]
[1777810319336,47.27,78789.39,0.0,-0.98942,2e-05,1.04834]
[1777810319758,47.27,78789.39,0.0,-0.98942,2e-05,1.04834]
[1777810319828,47.27,78789.39,0.0,-0.98942,2e-05,1.04834]
[1777810319837,47.27,78791.52,0.0,-0.98939,2e-05,1.05128]
[1777810324312,47.27,78794.31,0.0,-0.98935,2e-05,1.05514]
[1777810326487,47.27,78795.7,0.0,-0.98932,2e-05,1.05707]
[1777810326576,47.27,78795.7,0.0,-0.98932,2e-05,1.05707]
[1777810332367,47.27,78794.97,0.0,-0.98934,2e-05,1.05605]
[1777810337403,47.27,78796.19,0.0,-0.98932,2e-05,1.05775]
[1777810338410,47.27,78799.68,0.0,-0.98926,2e-05,1.0626]
[1777810339159,47.27,78799.68,0.0,-0.98926,2e-05,1.0626]
[1777810339327,47.27,78799.68,0.0,-0.98926,2e-05,1.0626]
[1777810339764,47.27,78799.68,0.0,-0.98926,2e-05,1.0626]
[1777810339827,47.27,78799.68,0.0,-0.98926,2e-05,1.0626]
[1777810339929,47.27,78804.2,0.0,-0.98919,2e-05,1.06891]
[1777810345459,47.27,78805.68,0.0,-0.98916,2e-05,1.07098]
[1777810350494,47.27,78802.64,0.0,-0.98921,2e-05,1.06673]
[1777810353961,47.27,78798.43,0.0,-0.98931,2e-05,1.05803]
[1777810353515,47.27,78796.35,0.0,-0.98934,2e-05,1.05514]
[1777810354077,47.27,78796.35,0.0,-0.98934,2e-05,1.05514]
[1777810358550,47.27,78790.73,0.0,-0.98943,2e-05,1.04738]
[1777810359712,47.27,78790.73,0.0,-0.98943,2e-05,1.04738]
[1777810359828,47.27,78790.73,0.0,-0.98943,2e-05,1.04738]
[1777810360355,47.27,78789.03,0.0,-0.98946,2e-05,1.04504]
[1777810360576,47.27,78789.03,0.0,-0.98946,2e-05,1.04504]
[1777810360582,47.27,78788.62,0.0,-0.98946,2e-05,1.04447]
[1777810362578,47.27,78784.06,0.0,-0.98953,2e-05,1.03822]
[1777810365196,47.27,78783.52,0.0,-0.98954,2e-05,1.03748]
[1777810365326,47.27,78783.52,0.0,-0.98954,2e-05,1.03748]
[1777810371641,47.27,78785.2,0.0,-0.98952,2e-05,1.03978]
[1777810372648,47.27,78787.3,0.0,-0.98948,2e-05,1.04266]
[1777810374631,47.27,78787.24,0.0,-0.98948,2e-05,1.04258]
[1777810374827,47.27,78787.24,0.0,-0.98948,2e-05,1.04258]
[1777810375142,47.27,78787.24,0.0,-0.98948,2e-05,1.04258]
[1777810375326,47.27,78787.24,0.0,-0.98948,2e-05,1.04258]
[1777810375670,47.27,78786.86,0.0,-0.98949,2e-05,1.04206]
[1777810380705,47.27,78786.14,0.0,-0.9895,2e-05,1.04107]
[1777810385739,47.27,78785.99,0.0,-0.9895,2e-05,1.04087]
[1777810390775,47.27,78786.01,0.0,-0.9895,2e-05,1.04089]
[1777810391737,47.27,78786.01,0.0,-0.9895,2e-05,1.04089]
[1777810391827,47.27,78786.01,0.0,-0.9895,2e-05,1.04089]
[1777810395810,47.27,78788.02,0.0,-0.98947,2e-05,1.04365]
[1777810397824,47.27,78792.99,0.0,-0.98939,2e-05,1.0505]
[1777810398831,47.27,78796.05,0.0,-0.98935,2e-05,1.05473]
[1777810399184,47.27,78796.05,0.0,-0.98935,2e-05,1.05473]
[1777810399951,47.27,78796.05,0.0,-0.98935,2e-05,1.05473]
[1777810399952,47.27,78796.98,0.0,-0.98933,2e-05,1.05602]
[1777810401456,47.27,78797.05,0.0,-0.98933,2e-05,1.05611]
[1777810402326,47.27,78796.98,0.0,-0.98933,2e-05,1.05602]
[1777810405880,47.27,78802.31,0.0,-0.98925,2e-05,1.06343]
[1777810406887,47.27,78807.49,0.0,-0.98916,2e-05,1.07067]
[1777810407317,47.27,78807.49,0.0,-0.98916,2e-05,1.07067]
[1777810407328,47.27,78807.49,0.0,-0.98916,2e-05,1.07067]
[1777810408073,47.27,78808.92,0.0,-0.98914,2e-05,1.07268]
[1777810408331,47.27,78808.92,0.0,-0.98914,2e-05,1.07268]
[1777810408384,47.27,78808.92,0.0,-0.98914,2e-05,1.07268]
[1777810409576,47.27,78808.92,0.0,-0.98914,2e-05,1.07268]
[1777810410915,47.27,78811.97,0.0,-0.98909,2e-05,1.07697]
[1777810411922,47.27,78813.16,0.0,-0.9891,2e-05,1.07578]
[1777810413682,47.27,78814.12,0.0,-0.98908,2e-05,1.07713]
[1777810413828,47.27,78814.12,0.0,-0.98908,2e-05,1.07713]
[1777810414472,47.27,78814.48,0.0,-0.98908,2e-05,1.07764]
[1777810414579,47.27,78814.48,0.0,-0.98908,2e-05,1.07764]
[1777810414943,47.27,78814.96,0.0,-0.98907,2e-05,1.07832]
[1777810415953,47.27,78825.53,0.0,-0.9889,2e-05,1.09331]
[1777810416252,47.27,78825.53,0.0,-0.9889,2e-05,1.09331]
[1777810416960,47.27,78844.47,0.0,-0.98858,2e-05,1.12059]
[1777810417967,47.27,78860.03,0.0,-0.98831,2e-05,1.14341]
[1777810418973,47.27,78865.27,0.0,-0.98822,2e-05,1.15118]
[1777810419630,47.27,78865.27,0.0,-0.98822,2e-05,1.15118]
[1777810419981,47.27,78864.82,0.0,-0.98823,2e-05,1.15051]
[1777810420988,47.27,78859.9,0.0,-0.98832,2e-05,1.14322]
[1777810421995,47.27,78857.17,0.0,-0.98836,2e-05,1.13919]
[1777810424014,47.27,78856.1,0.0,-0.98838,2e-05,1.13761]
[1777810429049,47.27,78852.51,0.0,-0.98844,2e-05,1.13234]
[1777810431063,47.27,78850.14,0.0,-0.98848,2e-05,1.12887]
[1777810433077,47.27,78845.61,0.0,-0.98856,2e-05,1.12225]
[1777810434084,47.27,78842.59,0.0,-0.98861,2e-05,1.11786]
[1777810435698,47.27,78842.59,0.0,-0.98861,2e-05,1.11786]
[1777810435829,47.27,78842.59,0.0,-0.98861,2e-05,1.11786]
[1777810435895,47.27,78833.47,0.0,-0.98876,2e-05,1.10468]
[1777810437105,47.27,78832.21,0.0,-0.98879,2e-05,1.10287]
[1777810438258,47.27,78832.21,0.0,-0.98879,2e-05,1.10287]
[1777810438326,47.27,78832.21,0.0,-0.98879,2e-05,1.10287]
[1777810438413,47.27,78827.9,0.0,-0.98886,2e-05,1.09669]
[1777810440127,47.27,78833.34,0.0,-0.98877,2e-05,1.10449]
[1777810441133,47.27,78835.51,0.0,-0.98873,2e-05,1.10762]
[1777810442277,47.27,78835.51,0.0,-0.98873,2e-05,1.10762]
[1777810442337,47.27,78835.51,0.0,-0.98873,2e-05,1.10762]
[1777810448182,47.27,78837.62,0.0,-0.98869,2e-05,1.11066]
[1777810449992,47.27,78837.62,0.0,-0.98869,2e-05,1.11066]
[1777810450083,47.27,78837.59,0.0,-0.9887,2e-05,1.11062]
[1777810450836,47.27,78837.59,0.0,-0.9887,2e-05,1.11062]
[1777810451077,47.27,78837.34,0.0,-0.9887,2e-05,1.11026]
[1777810456238,47.27,78836.83,0.0,-0.98871,2e-05,1.10952]
[1777810458252,47.27,78841.82,0.0,-0.98862,2e-05,1.11674]
[1777810459597,47.27,78841.82,0.0,-0.98862,2e-05,1.11674]
[1777810459829,47.27,78841.82,0.0,-0.98862,2e-05,1.11674]
[1777810463286,47.27,78847.78,0.0,-0.98852,2e-05,1.12542]
[1777810464871,47.27,78847.78,0.0,-0.98852,2e-05,1.12542]
[1777810465077,47.27,78847.78,0.0,-0.98852,2e-05,1.12542]
[1777810464900,47.27,78850.47,0.0,-0.98848,2e-05,1.12935]
[1777810466062,47.27,78850.47,0.0,-0.98848,2e-05,1.12935]
[1777810466078,47.27,78850.47,0.0,-0.98848,2e-05,1.12935]
[1777810466163,47.27,78850.01,0.0,-0.98849,2e-05,1.12868]
[1777810469329,47.27,78853.12,0.0,-0.98843,2e-05,1.13323]
[1777810470525,47.27,78853.12,0.0,-0.98843,2e-05,1.13323]
[1777810470577,47.27,78853.12,0.0,-0.98843,2e-05,1.13323]
[1777810471343,47.27,78853.94,0.0,-0.98845,2e-05,1.13147]
[1777810476378,47.27,78855.05,0.0,-0.98843,2e-05,1.1331]
[1777810481412,47.27,78856.28,0.0,-0.98841,2e-05,1.13491]
[1777810484434,47.27,78860.16,0.0,-0.98834,2e-05,1.14062]
[1777810486246,47.27,78861.75,0.0,-0.98831,2e-05,1.14297]
[1777810486332,47.27,78861.75,0.0,-0.98831,2e-05,1.14297]
[1777810487272,47.27,78862.17,0.0,-0.98831,2e-05,1.14359]
[1777810487334,47.27,78862.17,0.0,-0.98831,2e-05,1.14359]
[1777810487456,47.27,78862.47,0.0,-0.9883,2e-05,1.14404]
[1777810494505,47.27,78862.25,0.0,-0.98831,2e-05,1.14371]
[1777810495512,47.27,78860.01,0.0,-0.98834,2e-05,1.1404]
[1777810496779,47.27,78860.01,0.0,-0.98834,2e-05,1.1404]
[1777810496829,47.27,78860.01,0.0,-0.98834,2e-05,1.1404]
[1777810497525,47.27,78856.89,0.0,-0.9884,2e-05,1.1358]
[1777810498537,47.27,78853.52,0.0,-0.98846,2e-05,1.13085]
[1777810500213,47.27,78852.45,0.0,-0.98847,2e-05,1.12929]
[1777810500329,47.27,78852.45,0.0,-0.98847,2e-05,1.12929]
[1777810500547,47.27,78851.53,0.0,-0.98849,2e-05,1.12794]
[1777810501288,47.27,78851.53,0.0,-0.98849,2e-05,1.12794]
[1777810501334,47.27,78851.53,0.0,-0.98849,2e-05,1.12794]
[1777810505285,47.27,78854.01,0.0,-0.98845,2e-05,1.13157]
[1777810505325,47.27,78854.01,0.0,-0.98845,2e-05,1.13157]
[1777810505582,47.27,78853.59,0.0,-0.98845,2e-05,1.13096]
[1777810510617,47.27,78854.56,0.0,-0.98844,2e-05,1.13238]
[1777810512381,47.27,78854.36,0.0,-0.98844,2e-05,1.13209]
[1777810512577,47.27,78854.36,0.0,-0.98844,2e-05,1.13209]
[1777810516118,47.27,78852.44,0.0,-0.98847,2e-05,1.12927]
[1777810515652,47.27,78847.7,0.0,-0.98855,2e-05,1.12235]
[1777810516331,47.27,78847.7,0.0,-0.98855,2e-05,1.12235]
[1777810516763,47.27,78847.7,0.0,-0.98855,2e-05,1.12235]
[1777810516827,47.27,78847.7,0.0,-0.98855,2e-05,1.12235]
[1777810516864,47.27,78843.51,0.0,-0.98862,2e-05,1.11626]
[1777810517665,47.27,78837.59,0.0,-0.98872,2e-05,1.1077]
[1777810519332,47.27,78836.75,0.0,-0.98874,2e-05,1.10648]
[1777810519581,47.27,78836.75,0.0,-0.98874,2e-05,1.10648]
[1777810519680,47.27,78836.2,0.0,-0.98875,2e-05,1.10569]
[1777810521128,47.27,78836.2,0.0,-0.98875,2e-05,1.10569]
[1777810521327,47.27,78836.09,0.0,-0.98875,2e-05,1.10553]
[1777810525140,47.27,78834.27,0.0,-0.98878,2e-05,1.10292]
[1777810524715,47.27,78829.03,0.0,-0.98887,2e-05,1.09541]
[1777810525326,47.27,78829.03,0.0,-0.98887,2e-05,1.09541]
[1777810526896,47.27,78827.68,0.0,-0.98889,2e-05,1.09348]
[1777810527079,47.27,78827.68,0.0,-0.98889,2e-05,1.09348]
[1777810526931,47.27,78826.07,0.0,-0.98892,2e-05,1.09119]
[1777810528743,47.27,78818.83,0.0,-0.98903,2e-05,1.08091]
[1777810529978,47.27,78818.83,0.0,-0.98903,2e-05,1.08091]
[1777810530075,47.27,78818.83,0.0,-0.98903,2e-05,1.08091]
[1777810530051,47.27,78816.53,0.0,-0.98907,2e-05,1.07766]
[1777810531764,47.27,78812.06,0.0,-0.98917,2e-05,1.06852]
[1777810532770,47.27,78806.2,0.0,-0.98927,2e-05,1.06033]
[1777810533778,47.27,78810.04,0.0,-0.9892,2e-05,1.06569]
[1777810534501,47.27,78810.04,0.0,-0.9892,2e-05,1.06569]
[1777810534579,47.27,78810.04,0.0,-0.9892,2e-05,1.06569]
[1777810534785,47.27,78815.67,0.0,-0.98911,2e-05,1.07359]
[1777810535792,47.27,78817.98,0.0,-0.98908,2e-05,1.07684]
[1777810536526,47.27,78817.98,0.0,-0.98908,2e-05,1.07684]
[1777810536582,47.27,78817.98,0.0,-0.98908,2e-05,1.07684]
[1777810536799,47.27,78818.2,0.0,-0.98907,2e-05,1.07715]
[1777810537805,47.27,78816.02,0.0,-0.98911,2e-05,1.07408]
[1777810539093,47.27,78816.02,0.0,-0.98911,2e-05,1.07408]
[1777810539325,47.27,78815.02,0.0,-0.98912,2e-05,1.07267]
[1777810540827,47.27,78817.96,0.0,-0.98908,2e-05,1.07681]
[1777810541834,47.27,78820.01,0.0,-0.98904,2e-05,1.0797]
[1777810542722,47.27,78820.01,0.0,-0.98904,2e-05,1.0797]
[1777810542829,47.27,78820.01,0.0,-0.98904,2e-05,1.0797]
[1777810542841,47.27,78821.23,0.0,-0.98902,2e-05,1.08143]
[1777810543975,47.27,78821.23,0.0,-0.98902,2e-05,1.08143]
[1777810550104,47.27,78820.86,0.0,-0.98903,2e-05,1.08091]
[1777810550111,47.27,78820.76,0.0,-0.98903,2e-05,1.08076]
[1777810550331,47.27,78820.76,0.0,-0.98903,2e-05,1.08076]
[1777810556938,47.27,78820.96,0.0,-0.98903,2e-05,1.08105]
[1777810561974,47.27,78820.01,0.0,-0.98904,2e-05,1.0797]
[1777810567008,47.27,78818.34,0.0,-0.98907,2e-05,1.07735]
[1777810573051,47.27,78817.26,0.0,-0.98909,2e-05,1.07582]
[1777810575816,47.27,78817.34,0.0,-0.98909,2e-05,1.07594]
[1777810575830,47.27,78817.34,0.0,-0.98909,2e-05,1.07594]
[1777810577080,47.27,78814.64,0.0,-0.98913,2e-05,1.07214]
[1777810582113,47.27,78814.27,0.0,-0.98914,2e-05,1.07162]
[1777810582804,47.27,78814.27,0.0,-0.98914,2e-05,1.07162]
[1777810582826,47.27,78814.27,0.0,-0.98914,2e-05,1.07162]
[1777810583121,47.27,78813.11,0.0,-0.98916,2e-05,1.06999]
[1777810585134,47.27,78808.77,0.0,-0.98923,2e-05,1.06392]
[1777810586142,47.27,78804.64,0.0,-0.98929,2e-05,1.05816]
[1777810587829,47.27,78803.78,0.0,-0.98931,2e-05,1.05697]
[1777810588089,47.27,78803.78,0.0,-0.98931,2e-05,1.05697]
[1777810588155,47.27,78803.87,0.0,-0.9893,2e-05,1.05709]
[1777810588327,47.27,78803.87,0.0,-0.9893,2e-05,1.05709]
[1777810592731,47.27,78804.96,0.0,-0.98931,2e-05,1.05577]
[1777810592833,47.27,78804.96,0.0,-0.98931,2e-05,1.05577]
[1777810598225,47.27,78805.35,0.0,-0.98931,2e-05,1.05631]
[1777810602479,47.27,78803.75,0.0,-0.98933,2e-05,1.05409]
[1777810602577,47.27,78803.75,0.0,-0.98933,2e-05,1.05409]
[1777810602643,47.27,78804.5,0.0,-0.98932,2e-05,1.05513]
[1777810603937,47.27,78804.5,0.0,-0.98932,2e-05,1.05513]
[1777810604077,47.27,78804.5,0.0,-0.98932,2e-05,1.05513]
[1777810604178,47.27,78802.17,0.0,-0.98936,2e-05,1.05191]
[1777810609306,47.27,78802.44,0.0,-0.98935,2e-05,1.05228]
[1777810612609,47.27,78802.51,0.0,-0.98935,2e-05,1.05238]
[1777810612827,47.27,78802.51,0.0,-0.98935,2e-05,1.05238]
[1777810612880,47.27,78803.74,0.0,-0.98933,2e-05,1.05408]
[1777810613378,47.27,78803.74,0.0,-0.98933,2e-05,1.05408]
[1777810613581,47.27,78803.74,0.0,-0.98933,2e-05,1.05408]
[1777810617604,47.27,78805.37,0.0,-0.98931,2e-05,1.05634]
[1777810617837,47.27,78805.37,0.0,-0.98931,2e-05,1.05634]
[1777810618061,47.27,78805.37,0.0,-0.98931,2e-05,1.05634]
[1777810618081,47.27,78805.37,0.0,-0.98931,2e-05,1.05634]
[1777810618162,47.27,78805.32,0.0,-0.98931,2e-05,1.05627]
[1777810623406,47.27,78806.19,0.0,-0.98929,2e-05,1.05748]
[1777810629032,47.27,78805.94,0.0,-0.9893,2e-05,1.05713]
[1777810629082,47.27,78805.94,0.0,-0.9893,2e-05,1.05713]
[1777810629184,47.27,78806.71,0.0,-0.98929,2e-05,1.0582]
[1777810630222,47.27,78806.71,0.0,-0.98929,2e-05,1.0582]
[1777810630327,47.27,78806.77,0.0,-0.98929,2e-05,1.05829]
[1777810635492,47.27,78804.82,0.0,-0.98932,2e-05,1.05558]
[1777810641534,47.27,78803.64,0.0,-0.98934,2e-05,1.05394]
[1777810644555,47.27,78805.95,0.0,-0.9893,2e-05,1.05715]
[1777810648099,47.27,78806.22,0.0,-0.98929,2e-05,1.05752]
[1777810648181,47.27,78806.15,0.0,-0.9893,2e-05,1.05743]
[1777810648326,47.27,78806.15,0.0,-0.9893,2e-05,1.05743]
[1777810649488,47.27,78805.03,0.0,-0.98931,2e-05,1.05587]
[1777810649577,47.27,78805.03,0.0,-0.98931,2e-05,1.05587]
[1777810649590,47.27,78802.52,0.0,-0.98935,2e-05,1.05239]
[1777810654625,47.27,78800.1,0.0,-0.98942,2e-05,1.04622]
[1777810659660,47.27,78801.68,0.0,-0.98939,2e-05,1.0484]
[1777810660707,47.27,78801.68,0.0,-0.98939,2e-05,1.0484]
[1777810660826,47.27,78801.68,0.0,-0.98939,2e-05,1.0484]
[1777810660928,47.27,78801.05,0.0,-0.9894,2e-05,1.04754]
[1777810661778,47.27,78801.05,0.0,-0.9894,2e-05,1.04754]
[1777810661830,47.27,78801.05,0.0,-0.9894,2e-05,1.04754]
[1777810667721,47.27,78800.32,0.0,-0.98942,2e-05,1.04653]
[1777810670964,47.27,78799.23,0.0,-0.98943,2e-05,1.04503]
[1777810671079,47.27,78799.23,0.0,-0.98943,2e-05,1.04503]
[1777810671180,47.27,78799.65,0.0,-0.98943,2e-05,1.0456]
[1777810672218,47.27,78799.65,0.0,-0.98943,2e-05,1.0456]
[1777810672328,47.27,78799.27,0.0,-0.98943,2e-05,1.04508]
[1777810677791,47.27,78798.76,0.0,-0.98944,2e-05,1.04438]
[1777810679280,47.27,78798.76,0.0,-0.98944,2e-05,1.04438]
[1777810679328,47.27,78798.76,0.0,-0.98944,2e-05,1.04438]
[1777810679805,47.27,78800.21,0.0,-0.98942,2e-05,1.04638]
[1777810680488,47.27,78800.21,0.0,-0.98942,2e-05,1.04638]
[1777810680581,47.27,78800.21,0.0,-0.98942,2e-05,1.04638]
[1777810684840,47.27,78796.49,0.0,-0.98948,2e-05,1.04126]
[1777810686017,47.27,78796.49,0.0,-0.98948,2e-05,1.04126]
[1777810686076,47.27,78796.49,0.0,-0.98948,2e-05,1.04126]
[1777810686121,47.27,78792.74,0.0,-0.98954,2e-05,1.03612]
[1777810687439,47.27,78792.03,0.0,-0.98955,2e-05,1.03515]
[1777810687578,47.27,78792.03,0.0,-0.98955,2e-05,1.03515]
[1777810692895,47.27,78792.66,0.0,-0.98954,2e-05,1.03601]
[1777810695301,47.27,78792.59,0.0,-0.98954,2e-05,1.03591]
[1777810695335,47.27,78792.6,0.0,-0.98954,2e-05,1.03593]
[1777810696473,47.27,78792.6,0.0,-0.98954,2e-05,1.03593]
[1777810696578,47.27,78792.6,0.0,-0.98954,2e-05,1.03593]
[1777810696923,47.27,78792.32,0.0,-0.98954,2e-05,1.03554]
[1777810700952,47.27,78790.37,0.0,-0.98957,2e-05,1.03288]
[1777810703972,47.27,78788.18,0.0,-0.98961,2e-05,1.0299]
[1777810707930,47.27,78788.02,0.0,-0.98961,2e-05,1.02968]
[1777810708080,47.27,78788.02,0.0,-0.98961,2e-05,1.02968]
[1777810714043,47.27,78787.57,0.0,-0.98964,2e-05,1.02628]
[1777810715278,47.27,78787.57,0.0,-0.98964,2e-05,1.02628]
[1777810715326,47.27,78787.57,0.0,-0.98964,2e-05,1.02628]
[1777810716056,47.27,78786.7,0.0,-0.98966,2e-05,1.0251]
[1777810716749,47.27,78786.7,0.0,-0.98966,2e-05,1.0251]
[1777810716829,47.27,78786.7,0.0,-0.98966,2e-05,1.0251]
[1777810724113,47.27,78786.56,0.0,-0.98966,2e-05,1.02491]
[1777810730155,47.27,78786.38,0.0,-0.98966,2e-05,1.02467]
[1777810730586,47.27,78786.38,0.0,-0.98966,2e-05,1.02467]
[1777810730827,47.27,78786.38,0.0,-0.98966,2e-05,1.02467]
[1777810731162,47.27,78785.23,0.0,-0.98968,2e-05,1.02311]
[1777810731848,47.27,78785.23,0.0,-0.98968,2e-05,1.02311]
[1777810732076,47.27,78785.23,0.0,-0.98968,2e-05,1.02311]
[1777810736126,47.27,78785.3,0.0,-0.98968,2e-05,1.02321]
[1777810736327,47.27,78785.3,0.0,-0.98968,2e-05,1.02321]
[1777810736197,47.27,78785.95,0.0,-0.98967,2e-05,1.02409]
[1777810737204,47.27,78787.48,0.0,-0.98964,2e-05,1.02616]
[1777810737604,47.27,78787.48,0.0,-0.98964,2e-05,1.02616]
[1777810737828,47.27,78787.48,0.0,-0.98964,2e-05,1.02616]
[1777810743247,47.27,78789.69,0.0,-0.98961,2e-05,1.02917]
[1777810743700,47.27,78789.69,0.0,-0.98961,2e-05,1.02917]
[1777810743827,47.27,78789.69,0.0,-0.98961,2e-05,1.02917]
[1777810744254,47.27,78791.56,0.0,-0.98958,2e-05,1.03171]
[1777810745122,47.27,78791.56,0.0,-0.98958,2e-05,1.03171]
[1777810745328,47.27,78791.56,0.0,-0.98958,2e-05,1.03171]
[1777810751773,47.27,78789.87,0.0,-0.98961,2e-05,1.02941]
[1777810751830,47.27,78789.87,0.0,-0.98961,2e-05,1.02941]
[1777810752309,47.27,78789.52,0.0,-0.98961,2e-05,1.02893]
[1777810753232,47.27,78789.52,0.0,-0.98961,2e-05,1.02893]
[1777810753328,47.27,78789.52,0.0,-0.98961,2e-05,1.02893]
[1777810760366,47.27,78789.5,0.0,-0.98961,2e-05,1.02891]
[1777810765376,47.27,78789.27,0.0,-0.98962,2e-05,1.02859]
[1777810765578,47.27,78789.16,0.0,-0.98962,2e-05,1.02844]
[1777810765679,47.27,78789.13,0.0,-0.98962,2e-05,1.0284]
[1777810766954,47.27,78789.13,0.0,-0.98962,2e-05,1.0284]
[1777810767078,47.27,78789.13,0.0,-0.98962,2e-05,1.0284]
[1777810773494,47.27,78789.02,0.0,-0.98962,2e-05,1.02825]
[1777810780755,47.27,78788.8,0.0,-0.98965,2e-05,1.02517]
[1777810780826,47.27,78788.8,0.0,-0.98965,2e-05,1.02517]
[1777810780856,47.27,78784.52,0.0,-0.98972,2e-05,1.01938]
[1777810781515,47.27,78782.79,0.0,-0.98974,2e-05,1.01704]
[1777810782940,47.27,78782.79,0.0,-0.98974,2e-05,1.01704]
[1777810783077,47.27,78782.79,0.0,-0.98974,2e-05,1.01704]
[1777810788563,47.27,78782.25,0.0,-0.98975,2e-05,1.01631]
[1777810793397,47.27,78782.19,0.0,-0.98975,2e-05,1.01623]
[1777810793575,47.27,78782.26,0.0,-0.98975,2e-05,1.01633]
[1777810793631,47.27,78782.26,0.0,-0.98975,2e-05,1.01633]
[1777810794688,47.27,78782.26,0.0,-0.98975,2e-05,1.01633]
[1777810794827,47.27,78782.26,0.0,-0.98975,2e-05,1.01633]
[1777810797627,47.27,78783.75,0.0,-0.98973,2e-05,1.01834]
[1777810802662,47.27,78783.61,0.0,-0.98973,2e-05,1.01815]
[1777810806965,47.27,78783.62,0.0,-0.98973,2e-05,1.01816]
[1777810807075,47.27,78783.62,0.0,-0.98973,2e-05,1.01816]
[1777810807134,47.27,78785.33,0.0,-0.98971,2e-05,1.02047]
[1777810807697,47.27,78786.81,0.0,-0.98968,2e-05,1.02247]
[1777810808916,47.27,78786.81,0.0,-0.98968,2e-05,1.02247]
[1777810809077,47.27,78786.81,0.0,-0.98968,2e-05,1.02247]
[1777810812732,47.27,78789.58,0.0,-0.98964,2e-05,1.02623]
[1777810813997,47.27,78789.58,0.0,-0.98964,2e-05,1.02623]
[1777810814076,47.27,78789.58,0.0,-0.98964,2e-05,1.02623]
[1777810814098,47.27,78789.09,0.0,-0.98965,2e-05,1.02556]
[1777810814875,47.27,78789.09,0.0,-0.98965,2e-05,1.02556]
[1777810815076,47.27,78789.09,0.0,-0.98965,2e-05,1.02556]
[1777810817767,47.27,78791.25,0.0,-0.98961,2e-05,1.0285]
[1777810818804,47.27,78791.25,0.0,-0.98961,2e-05,1.0285]
[1777810818832,47.27,78791.25,0.0,-0.98961,2e-05,1.0285]
[1777810818906,47.27,78792.2,0.0,-0.9896,2e-05,1.02979]
[1777810820365,47.27,78792.2,0.0,-0.9896,2e-05,1.02979]
[1777810820393,47.27,78796.66,0.0,-0.98953,2e-05,1.03588]
[1777810820578,47.27,78796.66,0.0,-0.98953,2e-05,1.03588]
[1777810823810,47.27,78793.98,0.0,-0.98957,2e-05,1.03222]
[1777810825825,47.27,78792.84,0.0,-0.98959,2e-05,1.03067]
[1777810826832,47.27,78789.75,0.0,-0.98964,2e-05,1.02646]
[1777810827931,47.27,78789.75,0.0,-0.98964,2e-05,1.02646]
[1777810828076,47.27,78789.75,0.0,-0.98964,2e-05,1.02646]
[1777810833080,47.27,78788.84,0.0,-0.98968,2e-05,1.02245]
[1777810833828,47.27,78788.99,0.0,-0.98968,2e-05,1.02265]
[1777810833989,47.27,78788.99,0.0,-0.98968,2e-05,1.02265]
[1777810834083,47.27,78788.99,0.0,-0.98968,2e-05,1.02265]
[1777810834090,47.27,78788.99,0.0,-0.98968,2e-05,1.02265]
[1777810839473,47.27,78787.53,0.0,-0.9897,2e-05,1.02067]
[1777810839578,47.27,78787.53,0.0,-0.9897,2e-05,1.02067]
[1777810839755,47.27,78787.53,0.0,-0.9897,2e-05,1.02067]
[1777810839827,47.27,78787.53,0.0,-0.9897,2e-05,1.02067]
[1777810839925,47.27,78786.67,0.0,-0.98971,2e-05,1.01951]
[1777810842946,47.27,78784.48,0.0,-0.98975,2e-05,1.01655]
[1777810844646,47.27,78784.48,0.0,-0.98975,2e-05,1.01655]
[1777810844829,47.27,78784.48,0.0,-0.98975,2e-05,1.01655]
[1777810849996,47.27,78782.51,0.0,-0.98978,2e-05,1.0139]
[1777810856719,47.27,78782.64,0.0,-0.98977,2e-05,1.01408]
[1777810856830,47.27,78782.64,0.0,-0.98977,2e-05,1.01408]
[1777810857551,47.27,78782.64,0.0,-0.98977,2e-05,1.01408]
[1777810857575,47.27,78782.64,0.0,-0.98977,2e-05,1.01408]
[1777810858052,47.27,78782.53,0.0,-0.98978,2e-05,1.01393]
[1777810861074,47.27,78778.99,0.0,-0.98983,2e-05,1.00917]
[1777810864108,47.27,78778.75,0.0,-0.98983,2e-05,1.00885]
[1777810864331,47.27,78778.75,0.0,-0.98983,2e-05,1.00885]
[1777810865102,47.27,78783.15,0.0,-0.98977,2e-05,1.01476]
[1777810871144,47.27,78784.24,0.0,-0.98975,2e-05,1.01623]
[1777810872533,47.27,78784.35,0.0,-0.98975,2e-05,1.01638]
[1777810877186,47.27,78787.03,0.0,-0.98971,2e-05,1.02]
[1777810877846,47.27,78787.03,0.0,-0.98971,2e-05,1.02]
[1777810887256,47.27,78788.01,0.0,-0.98969,2e-05,1.02132]
[1777810891284,47.27,78787.44,0.0,-0.98973,2e-05,1.01778]
[1777810894366,47.27,78786.86,0.0,-0.98974,2e-05,1.01699]
[1777810894400,47.27,78786.86,0.0,-0.98974,2e-05,1.01699]
[1777810894576,47.27,78786.86,0.0,-0.98974,2e-05,1.01699]
[1777810896621,47.27,78786.86,0.0,-0.98974,2e-05,1.01699]
[1777810896831,47.27,78786.86,0.0,-0.98974,2e-05,1.01699]
[1777810903368,47.27,78786.66,0.0,-0.98974,2e-05,1.01672]
[1777810904131,47.27,78786.66,0.0,-0.98974,2e-05,1.01672]
[1777810904326,47.27,78786.66,0.0,-0.98974,2e-05,1.01672]
[1777810905016,47.27,78786.56,0.0,-0.98974,2e-05,1.01659]
[1777810905075,47.27,78786.56,0.0,-0.98974,2e-05,1.01659]
[1777810905382,47.27,78786.24,0.0,-0.98975,2e-05,1.01616]
[1777810910417,47.27,78785.84,0.0,-0.98975,2e-05,1.01562]
[1777810922262,47.27,78785.87,0.0,-0.98975,2e-05,1.01566]
[1777810922327,47.27,78785.87,0.0,-0.98975,2e-05,1.01566]
[1777810923508,47.27,78789.73,0.0,-0.98969,2e-05,1.02087]
[1777810926082,47.27,78790.89,0.0,-0.98967,2e-05,1.02244]
[1777810926325,47.27,78790.89,0.0,-0.98967,2e-05,1.02244]
[1777810926360,47.27,78790.89,0.0,-0.98967,2e-05,1.02244]
[1777810926529,47.27,78790.96,0.0,-0.98967,2e-05,1.02254]
[1777810926575,47.27,78790.96,0.0,-0.98967,2e-05,1.02254]
[1777810931564,47.27,78793.54,0.0,-0.98963,2e-05,1.02604]
[1777810933772,47.27,78793.56,0.0,-0.98963,2e-05,1.02607]
[1777810933829,47.27,78793.56,0.0,-0.98963,2e-05,1.02607]
[1777810936429,47.27,78793.65,0.0,-0.98963,2e-05,1.02619]
[1777810936530,47.27,78796.64,0.0,-0.98958,2e-05,1.03026]
[1777810936579,47.27,78796.64,0.0,-0.98958,2e-05,1.03026]
[1777810936631,47.27,78801.4,0.0,-0.98951,2e-05,1.03676]
[1777810938722,47.27,78801.34,0.0,-0.98951,2e-05,1.03668]
[1777810938827,47.27,78801.34,0.0,-0.98951,2e-05,1.03668]
[1777810938928,47.27,78800.95,0.0,-0.98952,2e-05,1.03615]
[1777810944725,47.27,78801.25,0.0,-0.98951,2e-05,1.03656]
[1777810944831,47.27,78801.25,0.0,-0.98951,2e-05,1.03656]
[1777810953575,47.27,78801.25,0.0,-0.98951,2e-05,1.03656]
[1777810953826,47.27,78801.25,0.0,-0.98951,2e-05,1.03656]
[1777810953927,47.27,78801.25,0.0,-0.98954,2e-05,1.03375]
[1777810955733,47.27,78797.35,0.0,-0.9896,2e-05,1.02843]
[1777810956768,47.27,78797.35,0.0,-0.9896,2e-05,1.02843]
[1777810956835,47.27,78797.35,0.0,-0.9896,2e-05,1.02843]
[1777810956933,47.27,78793.13,0.0,-0.98967,2e-05,1.0227]
[1777810959761,47.27,78790.94,0.0,-0.9897,2e-05,1.01973]
[1777810961477,47.27,78790.94,0.0,-0.9897,2e-05,1.01973]
[1777810961578,47.27,78790.94,0.0,-0.9897,2e-05,1.01973]
[1777810961578,47.27,78788.46,0.0,-0.98974,2e-05,1.01638]
[1777810963422,47.27,78788.31,0.0,-0.98974,2e-05,1.01618]
[1777810963578,47.27,78788.31,0.0,-0.98974,2e-05,1.01618]
[1777810968824,47.27,78788.85,0.0,-0.98973,2e-05,1.01691]
[1777810974868,47.27,78789.68,0.0,-0.98972,2e-05,1.01803]
[1777810979903,47.27,78789.97,0.0,-0.98971,2e-05,1.01842]
[1777810985945,47.27,78790.23,0.0,-0.98971,2e-05,1.01877]
[1777810987255,47.27,78790.23,0.0,-0.98971,2e-05,1.01877]
[1777810987327,47.27,78790.23,0.0,-0.98971,2e-05,1.01877]
[1777810988884,47.27,78790.27,0.0,-0.98971,2e-05,1.01883]
[1777810989077,47.27,78790.27,0.0,-0.98971,2e-05,1.01883]
[1777810989147,47.27,78790.41,0.0,-0.98971,2e-05,1.01901]
[1777810995008,47.27,78789.48,0.0,-0.98972,2e-05,1.01776]
[1777811000043,47.27,78788.61,0.0,-0.98974,2e-05,1.01658]
[1777811005078,47.27,78789.65,0.0,-0.98972,2e-05,1.01799]
[1777811005639,47.27,78789.65,0.0,-0.98972,2e-05,1.01799]
[1777811005833,47.27,78789.65,0.0,-0.98972,2e-05,1.01799]
[1777811011120,47.27,78789.81,0.0,-0.98974,2e-05,1.01543]
[1777811017162,47.27,78790.18,0.0,-0.98974,2e-05,1.01593]
[1777811023204,47.27,78790.21,0.0,-0.98974,2e-05,1.01597]
[1777811028239,47.27,78789.07,0.0,-0.98976,2e-05,1.01443]
[1777811029581,47.27,78789.07,0.0,-0.98976,2e-05,1.01443]
[1777811029831,47.27,78789.07,0.0,-0.98976,2e-05,1.01443]
[1777811030396,47.27,78789.07,0.0,-0.98976,2e-05,1.01443]
[1777811030575,47.27,78789.07,0.0,-0.98976,2e-05,1.01443]
[1777811030432,47.27,78789.07,0.0,-0.98976,2e-05,1.01443]
[1777811040914,47.27,78789.04,0.0,-0.98976,2e-05,1.01439]
[1777811041075,47.27,78789.04,0.0,-0.98976,2e-05,1.01439]
[1777811046364,47.27,78788.36,0.0,-0.98977,2e-05,1.01348]
[1777811051468,47.27,78788.16,0.0,-0.98977,2e-05,1.01321]
[1777811051581,47.27,78788.16,0.0,-0.98977,2e-05,1.01321]
[1777811052942,47.27,78787.69,0.0,-0.98978,2e-05,1.01258]
[1777811053078,47.27,78787.69,0.0,-0.98978,2e-05,1.01258]
[1777811053178,47.27,78787.69,0.0,-0.98978,2e-05,1.01258]
[1777811061469,47.27,78787.69,0.0,-0.98978,2e-05,1.01258]
[1777811063484,47.27,78784.75,0.0,-0.98982,2e-05,1.00863]
[1777811066406,47.27,78784.86,0.0,-0.98982,2e-05,1.00877]
[1777811066576,47.27,78784.86,0.0,-0.98982,2e-05,1.00877]
[1777811071540,47.27,78784.4,0.0,-0.98985,2e-05,1.0054]
[1777811078589,47.27,78784.36,0.0,-0.98986,2e-05,1.00535]
[1777811080529,47.27,78784.36,0.0,-0.98986,2e-05,1.00535]
[1777811080576,47.27,78784.36,0.0,-0.98986,2e-05,1.00535]
[1777811082263,47.27,78784.11,0.0,-0.98986,2e-05,1.00501]
[1777811082327,47.27,78784.11,0.0,-0.98986,2e-05,1.00501]
[1777811082617,47.27,78784.15,0.0,-0.98986,2e-05,1.00507]
[1777811086497,47.27,78784.06,0.0,-0.98986,2e-05,1.00495]
[1777811086578,47.27,78784.06,0.0,-0.98986,2e-05,1.00495]
[1777811091680,47.27,78783.71,0.0,-0.98987,2e-05,1.00448]
[1777811094915,47.27,78784.07,0.0,-0.98986,2e-05,1.00496]
[1777811095076,47.27,78784.07,0.0,-0.98986,2e-05,1.00496]
[1777811096592,47.27,78784.03,0.0,-0.98986,2e-05,1.00491]
[1777811096715,47.27,78783.6,0.0,-0.98987,2e-05,1.00433]
[1777811096828,47.27,78783.6,0.0,-0.98987,2e-05,1.00433]
[1777811103787,47.27,78783.57,0.0,-0.98987,2e-05,1.00429]
[1777811103827,47.27,78783.57,0.0,-0.98987,2e-05,1.00429]
[1777811112827,47.27,78783.27,0.0,-0.98987,2e-05,1.00389]
[1777811117862,47.27,78781.95,0.0,-0.98989,2e-05,1.00213]
[1777811122058,47.27,78781.88,0.0,-0.98989,2e-05,1.00203]
[1777811122076,47.27,78781.88,0.0,-0.98989,2e-05,1.00203]
[1777811123174,47.27,78781.88,0.0,-0.98989,2e-05,1.00203]
[1777811123326,47.27,78781.88,0.0,-0.98989,2e-05,1.00203]
[1777811123402,47.27,78781.88,0.0,-0.98989,2e-05,1.00203]
[1777811127293,47.27,78781.95,0.0,-0.98989,2e-05,1.00213]
[1777811127329,47.27,78781.95,0.0,-0.98989,2e-05,1.00213]
[1777811127931,47.27,78776.67,0.0,-0.98997,2e-05,0.9951]
[1777811128939,47.27,78770.83,0.0,-0.99006,2e-05,0.98738]
[1777811130953,47.27,78760.6,0.0,-0.99021,1e-05,0.97397]
[1777811132451,47.27,78760.6,0.0,-0.99021,1e-05,0.97397]
[1777811132552,47.27,78754.84,0.0,-0.99032,1e-05,0.9638]
[1777811134094,47.27,78753.83,0.0,-0.99034,1e-05,0.96249]
[1777811134982,47.27,78757.85,0.0,-0.99028,1e-05,0.9677]
[1777811136613,47.27,78757.85,0.0,-0.99028,1e-05,0.9677]
[1777811136669,47.27,78759.36,0.0,-0.99026,1e-05,0.96966]
[1777811136828,47.27,78759.36,0.0,-0.99026,1e-05,0.96966]
[1777811139453,47.27,78758.79,0.0,-0.99027,1e-05,0.96892]
[1777811139576,47.27,78758.79,0.0,-0.99027,1e-05,0.96892]
[1777811147067,47.27,78758.81,0.0,-0.99027,1e-05,0.96895]
[1777811152213,47.27,78758.65,0.0,-0.99027,1e-05,0.96874]
[1777811152324,47.27,78758.65,0.0,-0.99027,1e-05,0.96874]
[1777811152426,47.27,78760.73,0.0,-0.99024,1e-05,0.97144]
[1777811154115,47.27,78762.76,0.0,-0.99021,1e-05,0.97409]
[1777811154904,47.27,78762.76,0.0,-0.99021,1e-05,0.97409]
[1777811155078,47.27,78762.76,0.0,-0.99021,1e-05,0.97409]
[1777811155123,47.27,78762.5,0.0,-0.99021,1e-05,0.97375]
[1777811160158,47.27,78763.97,0.0,-0.99019,1e-05,0.97567]
[1777811161750,47.27,78763.97,0.0,-0.99019,1e-05,0.97567]
[1777811161827,47.27,78764.12,0.0,-0.99019,1e-05,0.97586]
[1777811167207,47.27,78764.23,0.0,-0.99019,1e-05,0.97601]
[1777811172243,47.27,78764.36,0.0,-0.99018,1e-05,0.97618]
[1777811175267,47.27,78765.63,0.0,-0.99017,1e-05,0.97784]
[1777811178120,47.27,78766.11,0.0,-0.99016,1e-05,0.97846]
[1777811178327,47.27,78766.11,0.0,-0.99016,1e-05,0.97846]
[1777811178349,47.27,78766.14,0.0,-0.99016,1e-05,0.9785]
[1777811190370,47.27,78766.32,0.0,-0.99015,1e-05,0.97874]
[1777811192384,47.27,78766.55,0.0,-0.99018,1e-05,0.97634]
[1777811196412,47.27,78768.62,0.0,-0.99015,1e-05,0.97905]
[1777811201447,47.27,78768.72,0.0,-0.99015,1e-05,0.97918]
[1777811207489,47.27,78768.76,0.0,-0.99014,1e-05,0.97923]
[1777811212524,47.27,78768.35,0.0,-0.99015,1e-05,0.97869]
[1777811217558,47.27,78768.28,0.0,-0.99015,1e-05,0.9786]
[1777811222594,47.27,78771.79,0.0,-0.9901,2e-05,0.98321]
[1777811227628,47.27,78772.77,0.0,-0.99008,2e-05,0.9845]
[1777811234678,47.27,78772.1,0.0,-0.99009,2e-05,0.98361]
[1777811241727,47.27,78771.78,0.0,-0.9901,2e-05,0.98319]
[1777811248775,47.27,78771.92,0.0,-0.9901,2e-05,0.98338]
[1777811251797,47.27,78772.01,0.0,-0.99012,1e-05,0.98078]
[1777811258846,47.27,78771.64,0.0,-0.99013,1e-05,0.98029]
[1777811270929,47.27,78771.87,0.0,-0.99012,1e-05,0.9806]
[1777811276972,47.27,78771.91,0.0,-0.99012,1e-05,0.98065]
[1777811282007,47.27,78773.55,0.0,-0.9901,2e-05,0.9828]
[1777811288050,47.27,78773.0,0.0,-0.99011,2e-05,0.98208]
[1777811294093,47.27,78773.03,0.0,-0.99011,2e-05,0.98212]
[1777811305169,47.27,78773.08,0.0,-0.99011,2e-05,0.98219]
[1777811310205,47.27,78773.12,0.0,-0.99011,2e-05,0.98224]
[1777811312219,47.27,78773.78,0.0,-0.99012,2e-05,0.98039]
[1777811317254,47.27,78773.21,0.0,-0.99013,1e-05,0.97964]
[1777811324304,47.27,78773.38,0.0,-0.99013,1e-05,0.97986]
[1777811337394,47.27,78773.19,0.0,-0.99013,1e-05,0.97961]
[1777811342430,47.27,78773.51,0.0,-0.99013,1e-05,0.98003]
[1777811347466,47.27,78773.91,0.0,-0.99012,2e-05,0.98056]
[1777811352501,47.27,78773.98,0.0,-0.99012,2e-05,0.98065]
[1777811357536,47.27,78773.44,0.0,-0.99013,1e-05,0.97994]
[1777811362571,47.27,78773.07,0.0,-0.99013,1e-05,0.97946]
[1777811368613,47.27,78772.89,0.0,-0.99014,1e-05,0.97922]
[1777811371634,47.27,78773.09,0.0,-0.99016,1e-05,0.97677]
[1777811376669,47.27,78772.72,0.0,-0.99016,1e-05,0.97629]
[1777811384725,47.27,78771.16,0.0,-0.99019,1e-05,0.97425]
[1777811389760,47.27,78771.06,0.0,-0.99019,1e-05,0.97412]
[1777811396808,47.27,78770.99,0.0,-0.99019,1e-05,0.97403]
[1777811401844,47.27,78777.23,0.0,-0.9901,2e-05,0.9822]
[1777811402851,47.27,78779.97,0.0,-0.99006,2e-05,0.98581]
[1777811407885,47.27,78780.91,0.0,-0.99004,2e-05,0.98705]
[1777811412921,47.27,78777.31,0.0,-0.9901,2e-05,0.98231]
[1777811413929,47.27,78771.58,0.0,-0.99018,1e-05,0.9748]
[1777811414595,47.27,78771.58,0.0,-0.99018,1e-05,0.9748]
[1777811414836,47.27,78771.58,0.0,-0.99018,1e-05,0.9748]
[1777811414935,47.27,78771.81,0.0,-0.99018,1e-05,0.9751]
[1777811420977,47.27,78772.2,0.0,-0.99017,1e-05,0.97561]
[1777811427019,47.27,78772.77,0.0,-0.99016,1e-05,0.97635]
[1777811432056,47.27,78770.07,0.0,-0.99023,1e-05,0.97012]
[1777811438098,47.27,78770.18,0.0,-0.99023,1e-05,0.97027]
[1777811443133,47.27,78770.54,0.0,-0.99022,1e-05,0.97074]
[1777811449175,47.27,78769.0,0.0,-0.99025,1e-05,0.96873]
[1777811454212,47.27,78769.02,0.0,-0.99025,1e-05,0.96876]
[1777811459247,47.27,78768.98,0.0,-0.99025,1e-05,0.96871]
[1777811460254,47.27,78766.54,0.0,-0.99028,1e-05,0.96554]
[1777811461261,47.27,78763.86,0.0,-0.99032,1e-05,0.96206]
[1777811462267,47.27,78761.05,0.0,-0.99036,1e-05,0.95844]
[1777811466296,47.27,78758.29,0.0,-0.9904,1e-05,0.95488]
[1777811467302,47.27,78755.65,0.0,-0.99044,1e-05,0.95149]
[1777811469317,47.27,78752.67,0.0,-0.99049,1e-05,0.94768]
[1777811472520,47.27,78752.42,0.0,-0.99049,1e-05,0.94736]
[1777811475359,47.27,78749.56,0.0,-0.99053,1e-05,0.94371]
[1777811480394,47.27,78749.53,0.0,-0.99053,1e-05,0.94367]
[1777811482579,47.27,78749.49,0.0,-0.99053,1e-05,0.94362]
[1777811482833,47.27,78749.49,0.0,-0.99053,1e-05,0.94362]
[1777811482930,47.27,78749.46,0.0,-0.99053,1e-05,0.94358]
[1777811489457,47.27,78749.32,0.0,-0.99053,1e-05,0.94341]
[1777811491830,47.27,78749.6,0.0,-0.99053,1e-05,0.94376]
[1777811491920,47.27,78750.59,0.0,-0.99054,1e-05,0.94238]
[1777811497513,47.27,78750.02,0.0,-0.99055,1e-05,0.94165]
[1777811501952,47.27,78749.95,0.0,-0.99055,1e-05,0.94156]
[1777811502080,47.27,78749.95,0.0,-0.99055,1e-05,0.94156]
[1777811502054,47.27,78749.33,0.0,-0.99056,1e-05,0.94077]
[1777811503464,47.27,78749.37,0.0,-0.99056,1e-05,0.94082]
[1777811503574,47.27,78749.37,0.0,-0.99056,1e-05,0.94082]
[1777811509597,47.27,78749.1,0.0,-0.99056,1e-05,0.94048]
[1777811512618,47.27,78746.91,0.0,-0.9906,1e-05,0.9377]
[1777811514381,47.27,78746.87,0.0,-0.9906,1e-05,0.93765]
[1777811516839,47.27,78748.39,0.0,-0.99057,1e-05,0.93958]
[1777811517076,47.27,78748.39,0.0,-0.99057,1e-05,0.93958]
[1777811517126,47.27,78747.51,0.0,-0.99059,1e-05,0.93846]
[1777811523695,47.27,78747.33,0.0,-0.99059,1e-05,0.93823]
[1777811528729,47.27,78745.37,0.0,-0.99062,1e-05,0.93575]
[1777811529737,47.27,78742.85,0.0,-0.99065,1e-05,0.93257]
[1777811532757,47.27,78735.41,0.0,-0.99076,1e-05,0.92322]
[1777811537793,47.27,78734.7,0.0,-0.99077,1e-05,0.92233]
[1777811540815,47.27,78731.51,0.0,-0.99081,1e-05,0.91835]
[1777811541978,47.27,78731.51,0.0,-0.99081,1e-05,0.91835]
[1777811542079,47.27,78728.92,0.0,-0.99085,1e-05,0.91513]
[1777811543076,47.27,78728.92,0.0,-0.99085,1e-05,0.91513]
[1777811548871,47.27,78727.6,0.0,-0.99087,1e-05,0.91349]
[1777811551892,47.27,78727.58,0.0,-0.9909,1e-05,0.91088]
[1777811556926,47.27,78726.25,0.0,-0.99091,1e-05,0.90923]
[1777811559829,47.27,78726.26,0.0,-0.99091,1e-05,0.90924]
[1777811560325,47.27,78726.26,0.0,-0.99091,1e-05,0.90924]
[1777811560582,47.27,78726.26,0.0,-0.99091,1e-05,0.90924]
[1777811560955,47.27,78726.19,0.0,-0.99091,1e-05,0.90916]
[1777811564982,47.27,78721.68,0.0,-0.99098,1e-05,0.9036]
[1777811569785,47.27,78721.63,0.0,-0.99098,1e-05,0.90353]
[1777811569829,47.27,78721.63,0.0,-0.99098,1e-05,0.90353]
[1777811578074,47.27,78719.47,0.0,-0.99101,1e-05,0.90088]
[1777811579836,47.27,78719.47,0.0,-0.99101,1e-05,0.90088]
[1777811580077,47.27,78719.47,0.0,-0.99101,1e-05,0.90088]
[1777811580090,47.27,78719.46,0.0,-0.99101,1e-05,0.90087]
[1777811580348,47.27,78719.46,0.0,-0.99101,1e-05,0.90087]
[1777811580576,47.27,78719.46,0.0,-0.99101,1e-05,0.90087]
[1777811582104,47.27,78723.63,0.0,-0.99095,1e-05,0.906]
[1777811583111,47.27,78725.91,0.0,-0.99092,1e-05,0.90881]
[1777811585988,47.27,78725.41,0.0,-0.99093,1e-05,0.90819]
[1777811586081,47.27,78725.41,0.0,-0.99093,1e-05,0.90819]
[1777811586131,47.27,78725.59,0.0,-0.99092,1e-05,0.90842]
[1777811597208,47.27,78724.98,0.0,-0.99093,1e-05,0.90766]
[1777811602244,47.27,78724.65,0.0,-0.99094,1e-05,0.90726]
[1777811607279,47.27,78723.15,0.0,-0.99096,1e-05,0.90541]
[1777811611546,47.27,78723.1,0.0,-0.99096,1e-05,0.90534]
[1777811611577,47.27,78723.1,0.0,-0.99096,1e-05,0.90534]
[1777811611599,47.27,78723.1,0.0,-0.99098,1e-05,0.90277]
[1777811612335,47.27,78723.1,0.0,-0.99098,1e-05,0.90277]
[1777811612577,47.27,78723.1,0.0,-0.99098,1e-05,0.90277]
[1777811618357,47.27,78723.84,0.0,-0.99097,1e-05,0.90368]
[1777811623392,47.27,78723.48,0.0,-0.99098,1e-05,0.90324]
[1777811629434,47.27,78723.26,0.0,-0.99098,1e-05,0.90297]
[1777811631646,47.27,78722.67,0.0,-0.99099,1e-05,0.90224]
[1777811631831,47.27,78722.67,0.0,-0.99099,1e-05,0.90224]
[1777811632175,47.27,78722.67,0.0,-0.99099,1e-05,0.90224]
[1777811632185,47.27,78722.67,0.0,-0.99099,1e-05,0.90224]
[1777811632326,47.27,78722.67,0.0,-0.99099,1e-05,0.90224]
[1777811632455,47.27,78720.2,0.0,-0.99102,1e-05,0.89921]
[1777811637490,47.27,78720.19,0.0,-0.99102,1e-05,0.8992]
[1777811639698,47.27,78720.19,0.0,-0.99102,1e-05,0.8992]
[1777811639720,47.27,78710.63,0.0,-0.99115,1e-05,0.88754]
[1777811640522,47.27,78703.2,0.0,-0.99126,1e-05,0.87857]
[1777811641529,47.27,78699.1,0.0,-0.99131,1e-05,0.87365]
[1777811643231,47.27,78699.1,0.0,-0.99131,1e-05,0.87365]
[1777811644550,47.27,78695.53,0.0,-0.99136,1e-05,0.86939]
[1777811649585,47.27,78696.41,0.0,-0.99135,1e-05,0.87044]
[1777811653491,47.27,78695.91,0.0,-0.99135,1e-05,0.86984]
[1777811653576,47.27,78695.91,0.0,-0.99135,1e-05,0.86984]
[1777811653584,47.27,78695.91,0.0,-0.99135,1e-05,0.86984]
[1777811654362,47.27,78695.91,0.0,-0.99135,1e-05,0.86984]
[1777811654577,47.27,78695.91,0.0,-0.99135,1e-05,0.86984]
[1777811660662,47.27,78696.05,0.0,-0.99135,1e-05,0.87001]
[1777811664690,47.27,78693.49,0.0,-0.99139,1e-05,0.86696]
[1777811665385,47.27,78693.49,0.0,-0.99139,1e-05,0.86696]
[1777811665579,47.27,78693.49,0.0,-0.99139,1e-05,0.86696]
[1777811665912,47.27,78693.49,0.0,-0.99139,1e-05,0.86696]
[1777811666076,47.27,78693.49,0.0,-0.99139,1e-05,0.86696]
[1777811666133,47.27,78693.63,0.0,-0.99138,1e-05,0.86713]
[1777811666704,47.27,78697.73,0.0,-0.99133,1e-05,0.87201]
[1777811667711,47.27,78706.48,0.0,-0.99121,1e-05,0.88252]
[1777811668871,47.27,78706.48,0.0,-0.99121,1e-05,0.88252]
[1777811669078,47.27,78706.48,0.0,-0.99121,1e-05,0.88252]
[1777811669317,47.27,78706.48,0.0,-0.99121,1e-05,0.88252]
[1777811669178,47.27,78708.51,0.0,-0.99118,1e-05,0.88498]
[1777811669327,47.27,78708.51,0.0,-0.99118,1e-05,0.88498]
[1777811671739,47.27,78710.69,0.0,-0.99118,1e-05,0.88508]
[1777811673720,47.27,78711.02,0.0,-0.99117,1e-05,0.88548]
[1777811673830,47.27,78711.02,0.0,-0.99117,1e-05,0.88548]
[1777811673931,47.27,78710.5,0.0,-0.99118,1e-05,0.88485]
[1777811675171,47.27,78710.5,0.0,-0.99118,1e-05,0.88485]
[1777811675325,47.27,78710.5,0.0,-0.99118,1e-05,0.88485]
[1777811680803,47.27,78712.36,0.0,-0.99116,1e-05,0.8871]
[1777811682592,47.27,78711.69,0.0,-0.99116,1e-05,0.88629]
[1777811682831,47.27,78711.69,0.0,-0.99116,1e-05,0.88629]
[1777811683135,47.27,78711.69,0.0,-0.99116,1e-05,0.88629]
[1777811683329,47.27,78711.69,0.0,-0.99116,1e-05,0.88629]
[1777811683234,47.27,78711.69,0.0,-0.99116,1e-05,0.88629]
[1777811686846,47.27,78715.72,0.0,-0.99111,1e-05,0.89118]
[1777811688036,47.27,78715.72,0.0,-0.99111,1e-05,0.89118]
[1777811688076,47.27,78715.72,0.0,-0.99111,1e-05,0.89118]
[1777811688090,47.27,78715.87,0.0,-0.99111,1e-05,0.89136]
[1777811688728,47.27,78715.87,0.0,-0.99111,1e-05,0.89136]
[1777811688827,47.27,78715.87,0.0,-0.99111,1e-05,0.89136]
[1777811690874,47.27,78712.85,0.0,-0.99115,1e-05,0.88769]
[1777811691739,47.27,78712.85,0.0,-0.99115,1e-05,0.88769]
[1777811691829,47.27,78712.85,0.0,-0.99115,1e-05,0.88769]
[1777811692161,47.27,78712.85,0.0,-0.99115,1e-05,0.88769]
[1777811692328,47.27,78712.85,0.0,-0.99115,1e-05,0.88769]
[1777811692179,47.27,78712.85,0.0,-0.99115,1e-05,0.88769]
[1777811700944,47.27,78712.6,0.0,-0.99115,1e-05,0.88739]
[1777811704598,47.27,78713.02,0.0,-0.99115,1e-05,0.8879]
[1777811704829,47.27,78713.02,0.0,-0.99115,1e-05,0.8879]
[1777811705207,47.27,78713.02,0.0,-0.99115,1e-05,0.8879]
[1777811705325,47.27,78713.02,0.0,-0.99115,1e-05,0.8879]
[1777811705308,47.27,78713.02,0.0,-0.99115,1e-05,0.8879]
[1777811711014,47.27,78713.04,0.0,-0.99115,1e-05,0.88792]
[1777811719070,47.27,78712.98,0.0,-0.99115,1e-05,0.88785]
[1777811727126,47.27,78712.99,0.0,-0.99115,1e-05,0.88786]
[1777811727886,47.27,78712.99,0.0,-0.99115,1e-05,0.88786]
[1777811728076,47.27,78712.99,0.0,-0.99115,1e-05,0.88786]
[1777811728139,47.27,78712.99,0.0,-0.99115,1e-05,0.88786]
[1777811728674,47.27,78712.99,0.0,-0.99115,1e-05,0.88786]
[1777811728827,47.27,78712.99,0.0,-0.99115,1e-05,0.88786]
[1777811734174,47.27,78713.86,0.0,-0.99116,1e-05,0.88637]
[1777811736490,47.27,78713.89,0.0,-0.99116,1e-05,0.88641]
[1777811736577,47.27,78713.89,0.0,-0.99116,1e-05,0.88641]
[1777811737185,47.27,78713.89,0.0,-0.99116,1e-05,0.88641]
[1777811737328,47.27,78713.89,0.0,-0.99116,1e-05,0.88641]
[1777811737384,47.27,78713.43,0.0,-0.99117,1e-05,0.88585]
[1777811742230,47.27,78715.49,0.0,-0.99114,1e-05,0.88835]
[1777811746646,47.27,78716.54,0.0,-0.99112,1e-05,0.88963]
[1777811746829,47.27,78716.54,0.0,-0.99112,1e-05,0.88963]
[1777811747344,47.27,78716.54,0.0,-0.99112,1e-05,0.88963]
[1777811747386,47.27,78716.52,0.0,-0.99112,1e-05,0.8896]
[1777811747578,47.27,78716.52,0.0,-0.99112,1e-05,0.8896]
[1777811753307,47.27,78715.75,0.0,-0.99113,1e-05,0.88867]
[1777811760357,47.27,78722.13,0.0,-0.99105,1e-05,0.89644]
[1777811761363,47.27,78725.33,0.0,-0.991,1e-05,0.90037]
[1777811761875,47.27,78725.33,0.0,-0.991,1e-05,0.90037]
[1777811762077,47.27,78725.33,0.0,-0.991,1e-05,0.90037]
[1777811762374,47.27,78725.5,0.0,-0.991,1e-05,0.90057]
[1777811762669,47.27,78725.5,0.0,-0.991,1e-05,0.90057]
[1777811762827,47.27,78725.5,0.0,-0.991,1e-05,0.90057]
[1777811768427,47.27,78725.75,0.0,-0.991,1e-05,0.90088]
[1777811773789,47.27,78725.42,0.0,-0.991,1e-05,0.90048]
[1777811773827,47.27,78725.42,0.0,-0.991,1e-05,0.90048]
[1777811773872,47.27,78725.56,0.0,-0.991,1e-05,0.90065]
[1777811774596,47.27,78725.56,0.0,-0.991,1e-05,0.90065]
[1777811774832,47.27,78725.56,0.0,-0.991,1e-05,0.90065]
[1777811777326,47.27,78725.92,0.0,-0.99099,1e-05,0.90109]
[1777811777428,47.27,78726.13,0.0,-0.99099,1e-05,0.90135]
[1777811784541,47.27,78726.06,0.0,-0.99099,1e-05,0.90126]
[1777811792932,47.27,78726.11,0.0,-0.99099,1e-05,0.90132]
[1777811793076,47.27,78726.11,0.0,-0.99099,1e-05,0.90132]
[1777811793177,47.27,78726.11,0.0,-0.99102,1e-05,0.89875]
[1777811793757,47.27,78726.11,0.0,-0.99102,1e-05,0.89875]
[1777811793829,47.27,78726.11,0.0,-0.99102,1e-05,0.89875]
[1777811799645,47.27,78725.76,0.0,-0.99102,1e-05,0.89832]
[1777811803674,47.27,78720.81,0.0,-0.99109,1e-05,0.89227]
[1777811804939,47.27,78720.81,0.0,-0.99109,1e-05,0.89227]
[1777811805076,47.27,78720.81,0.0,-0.99109,1e-05,0.89227]
[1777811805178,47.27,78718.19,0.0,-0.99112,1e-05,0.88908]
[1777811805871,47.27,78718.19,0.0,-0.99112,1e-05,0.88908]
[1777811806079,47.27,78718.19,0.0,-0.99112,1e-05,0.88908]
[1777811812737,47.27,78718.03,0.0,-0.99113,1e-05,0.88889]
[1777811814345,47.27,78718.03,0.0,-0.99113,1e-05,0.88889]
[1777811814434,47.27,78718.42,0.0,-0.99112,1e-05,0.88936]
[1777811814576,47.27,78718.42,0.0,-0.99112,1e-05,0.88936]
[1777811815213,47.27,78718.42,0.0,-0.99112,1e-05,0.88936]
[1777811815331,47.27,78718.42,0.0,-0.99112,1e-05,0.88936]
[1777811815432,47.27,78718.42,0.0,-0.99112,1e-05,0.88936]
[1777811820793,47.27,78719.98,0.0,-0.9911,1e-05,0.89126]
[1777811828216,47.27,78720.02,0.0,-0.9911,1e-05,0.89131]
[1777811828326,47.27,78720.02,0.0,-0.9911,1e-05,0.89131]
[1777811828852,47.27,78720.02,0.0,-0.9911,1e-05,0.89131]
[1777811829076,47.27,78720.02,0.0,-0.9911,1e-05,0.89131]
[1777811829176,47.27,78720.02,0.0,-0.9911,1e-05,0.89131]
[1777811837912,47.27,78720.02,0.0,-0.9911,1e-05,0.89131]
[1777811846975,47.27,78719.74,0.0,-0.9911,1e-05,0.89097]
[1777811855031,47.27,78719.17,0.0,-0.99114,1e-05,0.88772]
[1777811860413,47.27,78719.17,0.0,-0.99114,1e-05,0.88772]
[1777811860576,47.27,78719.24,0.0,-0.99114,1e-05,0.88781]
[1777811870136,47.27,78719.24,0.0,-0.99114,1e-05,0.88781]
[1777811871518,47.27,78719.24,0.0,-0.99114,1e-05,0.88781]
[1777811871575,47.27,78719.24,0.0,-0.99114,1e-05,0.88781]
[1777811871619,47.27,78719.24,0.0,-0.99114,1e-05,0.88781]
[1777811872674,47.27,78719.24,0.0,-0.99114,1e-05,0.88781]
[1777811872829,47.27,78719.24,0.0,-0.99114,1e-05,0.88781]
[1777811878192,47.27,78717.93,0.0,-0.99115,1e-05,0.88622]
[1777811885323,47.27,78718.34,0.0,-0.99115,1e-05,0.88672]
[1777811885517,47.27,78718.34,0.0,-0.99115,1e-05,0.88672]
[1777811885577,47.27,78718.34,0.0,-0.99115,1e-05,0.88672]
[1777811886111,47.27,78718.34,0.0,-0.99115,1e-05,0.88672]
[1777811886327,47.27,78718.34,0.0,-0.99115,1e-05,0.88672]
[1777811886339,47.27,78718.34,0.0,-0.99115,1e-05,0.88672]
[1777811892290,47.27,78718.36,0.0,-0.99115,1e-05,0.88674]
[1777811897324,47.27,78719.44,0.0,-0.99113,1e-05,0.88805]
[1777811901578,47.27,78719.89,0.0,-0.99113,1e-05,0.8886]
[1777811901634,47.27,78719.89,0.0,-0.99113,1e-05,0.8886]
[1777811901828,47.27,78719.89,0.0,-0.99113,1e-05,0.8886]
[1777811902360,47.27,78719.85,0.0,-0.99113,1e-05,0.88855]
[1777811907395,47.27,78719.86,0.0,-0.99113,1e-05,0.88856]
[1777811908504,47.27,78719.86,0.0,-0.99113,1e-05,0.88856]
[1777811908576,47.27,78719.88,0.0,-0.99113,1e-05,0.88859]
[1777811908962,47.27,78719.88,0.0,-0.99113,1e-05,0.88859]
[1777811909077,47.27,78719.88,0.0,-0.99113,1e-05,0.88859]
[1777811909409,47.27,78720.13,0.0,-0.99112,1e-05,0.88889]
[1777811919479,47.27,78720.15,0.0,-0.99115,1e-05,0.88636]
[1777811925469,47.27,78720.19,0.0,-0.99115,1e-05,0.88641]
[1777811925575,47.27,78720.19,0.0,-0.99115,1e-05,0.88641]
[1777811925571,47.27,78720.19,0.0,-0.99115,1e-05,0.88641]
[1777811926414,47.27,78720.19,0.0,-0.99115,1e-05,0.88641]
[1777811926575,47.27,78720.19,0.0,-0.99115,1e-05,0.88641]
[1777811926420,47.27,78720.19,0.0,-0.99115,1e-05,0.88641]
[1777811931562,47.27,78720.15,0.0,-0.99115,1e-05,0.88636]
[1777811936598,47.27,78719.76,0.0,-0.99115,1e-05,0.88589]
[1777811942640,47.27,78719.72,0.0,-0.99115,1e-05,0.88584]
[1777811944159,47.27,78719.72,0.0,-0.99115,1e-05,0.88584]
[1777811944328,47.27,78719.72,0.0,-0.99115,1e-05,0.88584]
[1777811944370,47.27,78723.14,0.0,-0.99111,1e-05,0.89]
[1777811945545,47.27,78723.14,0.0,-0.99111,1e-05,0.89]
[1777811945577,47.27,78723.14,0.0,-0.99111,1e-05,0.89]
[1777811945588,47.27,78726.18,0.0,-0.99106,1e-05,0.8937]
[1777811954730,47.27,78725.57,0.0,-0.99107,1e-05,0.89296]
[1777811955877,47.27,78725.57,0.0,-0.99107,1e-05,0.89296]
[1777811956075,47.27,78725.57,0.0,-0.99107,1e-05,0.89296]
[1777811956293,47.27,78724.4,0.0,-0.99109,1e-05,0.89153]
[1777811957428,47.27,78724.4,0.0,-0.99109,1e-05,0.89153]
[1777811957577,47.27,78724.4,0.0,-0.99109,1e-05,0.89153]
[1777811957530,47.27,78721.43,0.0,-0.99113,1e-05,0.88792]
[1777811962785,47.27,78722.3,0.0,-0.99112,1e-05,0.88897]
[1777811964528,47.27,78722.3,0.0,-0.99112,1e-05,0.88897]
[1777811964575,47.27,78722.3,0.0,-0.99112,1e-05,0.88897]
[1777811964590,47.27,78722.77,0.0,-0.99111,1e-05,0.88955]
[1777811965693,47.27,78723.02,0.0,-0.99111,1e-05,0.88985]
[1777811965827,47.27,78723.02,0.0,-0.99111,1e-05,0.88985]
[1777811971849,47.27,78723.5,0.0,-0.99113,1e-05,0.88788]
[1777811976886,47.27,78723.51,0.0,-0.99113,1e-05,0.88789]
[1777811981921,47.27,78723.82,0.0,-0.99112,1e-05,0.88827]
[1777811989976,47.27,78723.62,0.0,-0.99112,1e-05,0.88802]
[1777811995011,47.27,78723.58,0.0,-0.99113,1e-05,0.88798]
[1777811997721,47.27,78723.75,0.0,-0.99112,1e-05,0.88818]
[1777811997826,47.27,78723.75,0.0,-0.99112,1e-05,0.88818]
[1777811997927,47.27,78723.75,0.0,-0.99112,1e-05,0.88818]
[1777811998994,47.27,78723.75,0.0,-0.99112,1e-05,0.88818]
[1777811999076,47.27,78723.75,0.0,-0.99112,1e-05,0.88818]
[1777812001054,47.27,78725.78,0.0,-0.99109,1e-05,0.89065]
[1777812003069,47.27,78727.36,0.0,-0.99107,1e-05,0.89258]
[1777812008103,47.27,78727.33,0.0,-0.99107,1e-05,0.89254]
[1777812010184,47.27,78727.37,0.0,-0.99107,1e-05,0.89259]
[1777812010325,47.27,78727.37,0.0,-0.99107,1e-05,0.89259]
[1777812010426,47.27,78731.01,0.0,-0.99102,1e-05,0.89704]
[1777812011667,47.27,78731.01,0.0,-0.99102,1e-05,0.89704]
[1777812011829,47.27,78731.77,0.0,-0.99101,1e-05,0.89798]
[1777812018174,47.27,78731.71,0.0,-0.99101,1e-05,0.8979]
[1777812019282,47.27,78731.71,0.0,-0.99101,1e-05,0.8979]
[1777812019324,47.27,78731.71,0.0,-0.99101,1e-05,0.8979]
[1777812019489,47.27,78732.17,0.0,-0.99101,1e-05,0.89847]
[1777812020590,47.27,78732.17,0.0,-0.99101,1e-05,0.89847]
[1777812020827,47.27,78732.64,0.0,-0.991,1e-05,0.89904]
[1777812026230,47.27,78734.14,0.0,-0.99098,1e-05,0.90089]
[1777812031265,47.27,78733.58,0.0,-0.99101,1e-05,0.89762]
[1777812032436,47.27,78733.58,0.0,-0.99101,1e-05,0.89762]
[1777812032575,47.27,78733.58,0.0,-0.99101,1e-05,0.89762]
[1777812032651,47.27,78733.64,0.0,-0.99101,1e-05,0.89769]
[1777812033452,47.27,78733.64,0.0,-0.99101,1e-05,0.89769]
[1777812033577,47.27,78733.64,0.0,-0.99101,1e-05,0.89769]
[1777812037870,47.27,78733.87,0.0,-0.99101,1e-05,0.89798]
[1777812038082,47.27,78733.87,0.0,-0.99101,1e-05,0.89798]
[1777812038467,47.27,78733.87,0.0,-0.99101,1e-05,0.89798]
[1777812038581,47.27,78733.87,0.0,-0.99101,1e-05,0.89798]
[1777812038669,47.27,78733.87,0.0,-0.99101,1e-05,0.89798]
[1777812044356,47.27,78732.86,0.0,-0.99102,1e-05,0.89674]
[1777812048583,47.27,78733.61,0.0,-0.99101,1e-05,0.89766]
[1777812049391,47.27,78741.65,0.0,-0.9909,1e-05,0.90756]
[1777812050174,47.27,78741.65,0.0,-0.9909,1e-05,0.90756]
[1777812050328,47.27,78741.65,0.0,-0.9909,1e-05,0.90756]
[1777812050398,47.27,78748.5,0.0,-0.9908,1e-05,0.91607]
[1777812051405,47.27,78752.2,0.0,-0.99075,1e-05,0.9207]
[1777812052183,47.27,78752.2,0.0,-0.99075,1e-05,0.9207]
[1777812052326,47.27,78752.2,0.0,-0.99075,1e-05,0.9207]
[1777812056754,47.27,78752.25,0.0,-0.99075,1e-05,0.92076]
[1777812056829,47.27,78752.25,0.0,-0.99075,1e-05,0.92076]
[1777812062482,47.27,78752.56,0.0,-0.99074,1e-05,0.92115]
[1777812065503,47.27,78751.05,0.0,-0.99077,1e-05,0.91926]
[1777812067329,47.27,78750.81,0.0,-0.99077,1e-05,0.91896]
[1777812067517,47.27,78750.85,0.0,-0.99077,1e-05,0.91901]
[1777812068524,47.27,78749.33,0.0,-0.99079,1e-05,0.91711]
[1777812068762,47.27,78749.33,0.0,-0.99079,1e-05,0.91711]
[1777812068827,47.27,78749.33,0.0,-0.99079,1e-05,0.91711]
[1777812069531,47.27,78748.02,0.0,-0.99081,1e-05,0.91548]
[1777812071325,47.27,78747.44,0.0,-0.99082,1e-05,0.91475]
[1777812071544,47.27,78747.4,0.0,-0.99082,1e-05,0.9147]
[1777812076580,47.27,78745.95,0.0,-0.99084,1e-05,0.9129]
[1777812079950,47.27,78746.07,0.0,-0.99084,1e-05,0.91305]
[1777812080607,47.27,78746.03,0.0,-0.99084,1e-05,0.913]
[1777812081019,47.27,78746.03,0.0,-0.99084,1e-05,0.913]
[1777812081075,47.27,78746.03,0.0,-0.99084,1e-05,0.913]
[1777812081615,47.27,78745.99,0.0,-0.99084,1e-05,0.91295]
[1777812087698,47.27,78746.43,0.0,-0.99083,1e-05,0.9135]
[1777812087825,47.27,78745.85,0.0,-0.99084,1e-05,0.91277]
[1777812093699,47.27,78745.06,0.0,-0.99088,1e-05,0.90919]
[1777812093963,47.27,78745.06,0.0,-0.99088,1e-05,0.90919]
[1777812095713,47.27,78739.35,0.0,-0.99096,1e-05,0.90213]
[1777812095890,47.27,78739.35,0.0,-0.99096,1e-05,0.90213]
[1777812096075,47.27,78739.35,0.0,-0.99096,1e-05,0.90213]
[1777812096720,47.27,78738.13,0.0,-0.99097,1e-05,0.90063]
[1777812097332,47.27,78738.13,0.0,-0.99097,1e-05,0.90063]
[1777812097726,47.27,78737.24,0.0,-0.99099,1e-05,0.89954]
[1777812102762,47.27,78737.52,0.0,-0.99098,1e-05,0.89988]
[1777812109813,47.27,78737.52,0.0,-0.99098,1e-05,0.89988]
[1777812115724,47.27,78737.52,0.0,-0.99098,1e-05,0.89988]
[1777812116732,47.27,78735.67,0.0,-0.99101,1e-05,0.89761]
[1777812117636,47.27,78734.43,0.0,-0.99103,1e-05,0.89609]
[1777812118133,47.27,78734.43,0.0,-0.99103,1e-05,0.89609]
[1777812118325,47.27,78734.43,0.0,-0.99103,1e-05,0.89609]
[1777812118418,47.27,78732.47,0.0,-0.99105,1e-05,0.89369]
[1777812119326,47.27,78732.47,0.0,-0.99105,1e-05,0.89369]
[1777812119427,47.27,78732.29,0.0,-0.99105,1e-05,0.89347]
[1777812126933,47.27,78731.92,0.0,-0.99106,1e-05,0.89302]
[1777812134989,47.27,78731.99,0.0,-0.99106,1e-05,0.8931]
[1777812139009,47.27,78731.29,0.0,-0.99107,1e-05,0.89225]
[1777812139082,47.27,78731.29,0.0,-0.99107,1e-05,0.89225]
[1777812148086,47.27,78730.96,0.0,-0.99107,1e-05,0.89184]
[1777812149549,47.27,78730.96,0.0,-0.99107,1e-05,0.89184]
[1777812149576,47.27,78730.96,0.0,-0.99107,1e-05,0.89184]
[1777812151551,47.27,78730.93,0.0,-0.99107,1e-05,0.89181]
[1777812151576,47.27,78730.93,0.0,-0.99107,1e-05,0.89181]
[1777812151603,47.27,78730.93,0.0,-0.9911,1e-05,0.88924]
[1777812157152,47.27,78744.8,0.0,-0.99091,1e-05,0.90627]
[1777812158159,47.27,78751.73,0.0,-0.99081,1e-05,0.91488]
[1777812159165,47.27,78754.05,0.0,-0.99077,1e-05,0.91777]
[1777812160991,47.27,78754.19,0.0,-0.99077,1e-05,0.91795]
[1777812163962,47.27,78754.08,0.0,-0.99077,1e-05,0.91781]
[1777812164076,47.27,78754.08,0.0,-0.99077,1e-05,0.91781]
[1777812164201,47.27,78753.93,0.0,-0.99078,1e-05,0.91762]
[1777812166215,47.27,78761.43,0.0,-0.99067,1e-05,0.92703]
[1777812167803,47.27,78761.43,0.0,-0.99067,1e-05,0.92703]
[1777812167828,47.27,78761.43,0.0,-0.99067,1e-05,0.92703]
[1777812167843,47.27,78762.48,0.0,-0.99065,1e-05,0.92836]
[1777812172813,47.27,78763.77,0.0,-0.99064,1e-05,0.92998]
[1777812172829,47.27,78763.77,0.0,-0.99064,1e-05,0.92998]
[1777812174527,47.27,78764.44,0.0,-0.99063,1e-05,0.93083]
[1777812174578,47.27,78764.44,0.0,-0.99063,1e-05,0.93083]
[1777812174677,47.27,78764.14,0.0,-0.99063,1e-05,0.93045]
[1777812177453,47.27,78763.79,0.0,-0.99064,1e-05,0.93001]
[1777812177577,47.27,78763.79,0.0,-0.99064,1e-05,0.93001]
[1777812183454,47.27,78763.67,0.0,-0.99064,1e-05,0.92986]
[1777812183576,47.27,78763.67,0.0,-0.99064,1e-05,0.92986]
[1777812184017,47.27,78763.67,0.0,-0.99064,1e-05,0.92986]
[1777812184075,47.27,78763.67,0.0,-0.99064,1e-05,0.92986]
[1777812184177,47.27,78763.67,0.0,-0.99064,1e-05,0.92986]
[1777812189376,47.27,78764.43,0.0,-0.99063,1e-05,0.93082]
[1777812194411,47.27,78763.98,0.0,-0.99063,1e-05,0.93025]
[1777812201766,47.27,78763.84,0.0,-0.99063,1e-05,0.93007]
[1777812201829,47.27,78763.84,0.0,-0.99063,1e-05,0.93007]
[1777812207502,47.27,78763.55,0.0,-0.99064,1e-05,0.92971]
[1777812209516,47.27,78766.43,0.0,-0.9906,1e-05,0.93335]
[1777812211529,47.27,78766.25,0.0,-0.99063,1e-05,0.93047]
[1777812218580,47.27,78766.34,0.0,-0.99062,1e-05,0.93059]
[1777812225630,47.27,78766.27,0.0,-0.99063,1e-05,0.9305]
[1777812227094,47.27,78766.27,0.0,-0.99063,1e-05,0.9305]
[1777812227327,47.27,78766.27,0.0,-0.99063,1e-05,0.9305]
[1777812229658,47.27,78758.19,0.0,-0.99074,1e-05,0.92033]
[1777812230374,47.27,78758.19,0.0,-0.99074,1e-05,0.92033]
[1777812230576,47.27,78758.19,0.0,-0.99074,1e-05,0.92033]
[1777812230665,47.27,78751.54,0.0,-0.99084,1e-05,0.91203]
[1777812231548,47.27,78751.54,0.0,-0.99084,1e-05,0.91203]
[1777812231576,47.27,78751.54,0.0,-0.99084,1e-05,0.91203]
[1777812236706,47.27,78750.5,0.0,-0.99085,1e-05,0.91073]
[1777812241742,47.27,78749.21,0.0,-0.99087,1e-05,0.90913]
[1777812242749,47.27,78747.04,0.0,-0.9909,1e-05,0.90644]
[1777812244354,47.27,78746.07,0.0,-0.99091,1e-05,0.90524]
[1777812244576,47.27,78746.07,0.0,-0.99091,1e-05,0.90524]
[1777812246496,47.27,78744.9,0.0,-0.99093,1e-05,0.9038]
[1777812246579,47.27,78744.9,0.0,-0.99093,1e-05,0.9038]
[1777812246777,47.27,78745.04,0.0,-0.99093,1e-05,0.90397]
[1777812251813,47.27,78744.68,0.0,-0.99093,1e-05,0.90353]
[1777812256848,47.27,78744.48,0.0,-0.99094,1e-05,0.90328]
[1777812260779,47.27,78743.32,0.0,-0.99095,1e-05,0.90185]
[1777812260826,47.27,78743.32,0.0,-0.99095,1e-05,0.90185]
[1777812265911,47.27,78741.21,0.0,-0.99098,1e-05,0.89925]
[1777812269609,47.27,78740.94,0.0,-0.99098,1e-05,0.89892]
[1777812269827,47.27,78740.94,0.0,-0.99098,1e-05,0.89892]
[1777812271953,47.27,78740.32,0.0,-0.99102,1e-05,0.89558]
[1777812272678,47.27,78740.32,0.0,-0.99102,1e-05,0.89558]
[1777812272827,47.27,78740.32,0.0,-0.99102,1e-05,0.89558]
[1777812272959,47.27,78740.04,0.0,-0.99102,1e-05,0.89523]
[1777812273967,47.27,78737.54,0.0,-0.99106,1e-05,0.89217]
[1777812278788,47.27,78737.54,0.0,-0.99106,1e-05,0.89217]
[1777812278826,47.27,78737.54,0.0,-0.99106,1e-05,0.89217]
[1777812282668,47.27,78736.97,0.0,-0.99106,1e-05,0.89148]
[1777812283031,47.27,78770.23,0.0,-0.99059,1e-05,0.93286]
[1777812284037,47.27,78780.76,0.0,-0.99044,1e-05,0.94628]
[1777812285045,47.27,78785.01,0.0,-0.99038,1e-05,0.95175]
[1777812286214,47.27,78785.01,0.0,-0.99038,1e-05,0.95175]
[1777812286279,47.27,78787.45,0.0,-0.99034,1e-05,0.95489]
[1777812292095,47.27,78788.95,0.0,-0.99032,1e-05,0.95683]
[1777812293454,47.27,78788.95,0.0,-0.99032,1e-05,0.95683]
[1777812293576,47.27,78788.95,0.0,-0.99032,1e-05,0.95683]
[1777812293677,47.27,78786.16,0.0,-0.99036,1e-05,0.95323]
[1777812296124,47.27,78782.45,0.0,-0.99042,1e-05,0.94845]
[1777812299244,47.27,78783.26,0.0,-0.9904,1e-05,0.94949]
[1777812299325,47.27,78783.26,0.0,-0.9904,1e-05,0.94949]
[1777812305187,47.27,78783.28,0.0,-0.9904,1e-05,0.94952]
[1777812310222,47.27,78783.63,0.0,-0.9904,1e-05,0.94997]
[1777812314434,47.27,78783.56,0.0,-0.9904,1e-05,0.94988]
[1777812314575,47.27,78783.56,0.0,-0.9904,1e-05,0.94988]
[1777812314590,47.27,78783.56,0.0,-0.9904,1e-05,0.94988]
[1777812314826,47.27,78783.56,0.0,-0.9904,1e-05,0.94988]
[1777812314927,47.27,78783.56,0.0,-0.9904,1e-05,0.94988]
[1777812320292,47.27,78782.95,0.0,-0.99041,1e-05,0.94909]
[1777812327342,47.27,78783.33,0.0,-0.9904,1e-05,0.94958]
[1777812329328,47.27,78783.07,0.0,-0.99041,1e-05,0.94925]
[1777812329575,47.27,78783.07,0.0,-0.99041,1e-05,0.94925]
[1777812331370,47.27,78782.73,0.0,-0.99044,1e-05,0.94613]
[1777812336405,47.27,78782.27,0.0,-0.99044,1e-05,0.94554]
[1777812338419,47.27,78780.12,0.0,-0.99048,1e-05,0.94279]
[1777812340433,47.27,78776.15,0.0,-0.99053,1e-05,0.93772]
[1777812341440,47.27,78773.38,0.0,-0.99057,1e-05,0.9342]
[1777812342525,47.27,78773.38,0.0,-0.99057,1e-05,0.9342]
[1777812342577,47.27,78773.38,0.0,-0.99057,1e-05,0.9342]
[1777812342626,47.27,78773.31,0.0,-0.99058,1e-05,0.93411]
[1777812350503,47.27,78772.95,0.0,-0.99058,1e-05,0.93365]
[1777812351493,47.27,78772.95,0.0,-0.99058,1e-05,0.93365]
[1777812357944,47.27,78772.38,0.0,-0.99059,1e-05,0.93293]
[1777812358083,47.27,78772.38,0.0,-0.99059,1e-05,0.93293]
[1777812357990,47.27,78771.41,0.0,-0.9906,1e-05,0.9317]
[1777812360573,47.27,78766.95,0.0,-0.99067,1e-05,0.92607]
[1777812367622,47.27,78768.98,0.0,-0.99064,1e-05,0.92863]
[1777812373664,47.27,78768.2,0.0,-0.99065,1e-05,0.92764]
[1777812384741,47.27,78767.74,0.0,-0.99066,1e-05,0.92706]
[1777812392797,47.27,78767.75,0.0,-0.99068,1e-05,0.92443]
[1777812398839,47.27,78767.65,0.0,-0.99068,1e-05,0.92431]
[1777812403874,47.27,78767.07,0.0,-0.99069,1e-05,0.92358]
[1777812408908,47.27,78767.03,0.0,-0.99069,1e-05,0.92353]
[1777812413944,47.27,78767.03,0.0,-0.99069,1e-05,0.92353]
[1777812424016,47.27,78766.82,0.0,-0.99069,1e-05,0.92326]
[1777812429051,47.27,78766.35,0.0,-0.9907,1e-05,0.92267]
[1777812434086,47.27,78766.02,0.0,-0.99071,1e-05,0.92226]
[1777812435093,47.27,78776.2,0.0,-0.99056,1e-05,0.93512]
[1777812436100,47.27,78780.42,0.0,-0.9905,1e-05,0.9405]
[1777812442142,47.27,78781.19,0.0,-0.99049,1e-05,0.94148]
[1777812447177,47.27,78781.33,0.0,-0.99048,1e-05,0.94166]
[1777812451205,47.27,78781.64,0.0,-0.99051,1e-05,0.93938]
[1777812457618,47.27,78781.71,0.0,-0.99051,1e-05,0.93947]
[1777812458677,47.27,78784.83,0.0,-0.99046,1e-05,0.94346]
[1777812460327,47.27,78786.74,0.0,-0.99043,1e-05,0.9459]
[1777812462285,47.27,78793.73,0.0,-0.99033,1e-05,0.95491]
[1777812463290,47.27,78799.56,0.0,-0.99024,1e-05,0.96247]
[1777812465303,47.27,78802.71,0.0,-0.99019,2e-05,0.96657]
[1777812467715,47.27,78803.96,0.0,-0.99018,2e-05,0.96821]
[1777812467769,47.27,78803.96,0.0,-0.99018,2e-05,0.96821]
[1777812467826,47.27,78803.96,0.0,-0.99018,2e-05,0.96821]
[1777812467928,47.27,78804.52,0.0,-0.99017,2e-05,0.96894]
[1777812473621,47.27,78806.18,0.0,-0.99014,2e-05,0.97111]
[1777812473638,47.27,78806.18,0.0,-0.99014,2e-05,0.97111]
[1777812473828,47.27,78806.18,0.0,-0.99014,2e-05,0.97111]
[1777812473900,47.27,78806.2,0.0,-0.99014,2e-05,0.97114]
[1777812479402,47.27,78805.88,0.0,-0.99015,2e-05,0.97072]
[1777812484436,47.27,78816.88,0.0,-0.98998,2e-05,0.98522]
[1777812485444,47.27,78821.52,0.0,-0.98991,2e-05,0.99139]
[1777812487625,47.27,78818.63,0.0,-0.98995,2e-05,0.98754]
[1777812489119,47.27,78818.63,0.0,-0.98995,2e-05,0.98754]
[1777812489217,47.27,78816.51,0.0,-0.98998,2e-05,0.98473]
[1777812489326,47.27,78816.51,0.0,-0.98998,2e-05,0.98473]
[1777812494506,47.27,78815.33,0.0,-0.99,2e-05,0.98317]
[1777812498138,47.27,78817.0,0.0,-0.98998,2e-05,0.98538]
[1777812498177,47.27,78817.17,0.0,-0.98997,2e-05,0.9856]
[1777812498325,47.27,78817.17,0.0,-0.98997,2e-05,0.9856]
[1777812503570,47.27,78817.27,0.0,-0.98997,2e-05,0.98574]
[1777812506786,47.27,78817.01,0.0,-0.98998,2e-05,0.98539]
[1777812506828,47.27,78817.01,0.0,-0.98998,2e-05,0.98539]
[1777812506854,47.27,78817.01,0.0,-0.98998,2e-05,0.98539]
[1777812507075,47.27,78817.01,0.0,-0.98998,2e-05,0.98539]
[1777812507176,47.27,78817.01,0.0,-0.98998,2e-05,0.98539]
[1777812512633,47.27,78816.77,0.0,-0.99001,2e-05,0.98231]
[1777812516661,47.27,78809.29,0.0,-0.99012,2e-05,0.97246]
[1777812517668,47.27,78807.0,0.0,-0.99016,2e-05,0.96945]
[1777812519998,47.27,78806.81,0.0,-0.99016,2e-05,0.9692]
[1777812520076,47.27,78806.81,0.0,-0.99016,2e-05,0.9692]
[1777812525724,47.27,78806.69,0.0,-0.99016,2e-05,0.96905]
[1777812530759,47.27,78807.46,0.0,-0.99015,2e-05,0.97006]
[1777812534963,47.27,78807.57,0.0,-0.99015,2e-05,0.9702]
[1777812535003,47.27,78807.57,0.0,-0.99015,2e-05,0.9702]
[1777812535077,47.27,78807.57,0.0,-0.99015,2e-05,0.9702]
[1777812535165,47.27,78807.47,0.0,-0.99015,2e-05,0.97007]
[1777812541837,47.27,78802.3,0.0,-0.99023,1e-05,0.96332]
[1777812542530,47.27,78802.3,0.0,-0.99023,1e-05,0.96332]
[1777812542578,47.27,78802.3,0.0,-0.99023,1e-05,0.96332]
[1777812542592,47.27,78802.3,0.0,-0.99023,1e-05,0.96332]
[1777812542826,47.27,78802.3,0.0,-0.99023,1e-05,0.96332]
[1777812542843,47.27,78800.6,0.0,-0.99025,1e-05,0.9611]
[1777812547880,47.27,78800.29,0.0,-0.99026,1e-05,0.9607]
[1777812552915,47.27,78800.22,0.0,-0.99026,1e-05,0.96061]
[1777812555808,47.27,78799.42,0.0,-0.99027,1e-05,0.95957]
[1777812555828,47.27,78799.42,0.0,-0.99027,1e-05,0.95957]
[1777812559963,47.27,78795.91,0.0,-0.99032,1e-05,0.95502]
[1777812562655,47.27,78795.75,0.0,-0.99032,1e-05,0.95482]
[1777812562705,47.27,78795.75,0.0,-0.99032,1e-05,0.95482]
[1777812562827,47.27,78795.75,0.0,-0.99032,1e-05,0.95482]
[1777812562985,47.27,78796.23,0.0,-0.99032,1e-05,0.95544]
[1777812567013,47.27,78793.56,0.0,-0.99036,1e-05,0.95199]
[1777812569059,47.27,78793.05,0.0,-0.99036,1e-05,0.95133]
[1777812569077,47.27,78793.05,0.0,-0.99036,1e-05,0.95133]
[1777812569100,47.27,78793.05,0.0,-0.99036,1e-05,0.95133]
[1777812569160,47.27,78792.49,0.0,-0.99037,1e-05,0.95061]
[1777812569329,47.27,78792.49,0.0,-0.99037,1e-05,0.95061]
[1777812571041,47.27,78792.44,0.0,-0.9904,1e-05,0.94785]
[1777812576076,47.27,78792.05,0.0,-0.99041,1e-05,0.94735]
[1777812579096,47.27,78789.72,0.0,-0.99044,1e-05,0.94436]
[1777812581670,47.27,78788.84,0.0,-0.99045,1e-05,0.94323]
[1777812581827,47.27,78788.84,0.0,-0.99045,1e-05,0.94323]
[1777812584132,47.27,78786.58,0.0,-0.99049,1e-05,0.94034]
[1777812589185,47.27,78785.67,0.0,-0.9905,1e-05,0.93917]
[1777812589235,47.27,78785.67,0.0,-0.9905,1e-05,0.93917]
[1777812589326,47.27,78785.67,0.0,-0.9905,1e-05,0.93917]
[1777812589286,47.27,78786.05,0.0,-0.99049,1e-05,0.93966]
[1777812596215,47.27,78784.71,0.0,-0.99051,1e-05,0.93795]
[1777812596999,47.27,78784.71,0.0,-0.99051,1e-05,0.93795]
[1777812597006,47.27,78784.71,0.0,-0.99051,1e-05,0.93795]
[1777812597077,47.27,78784.71,0.0,-0.99051,1e-05,0.93795]
[1777812597100,47.27,78784.71,0.0,-0.99051,1e-05,0.93795]
[1777812606286,47.27,78781.48,0.0,-0.99056,1e-05,0.93384]
[1777812608306,47.27,78780.87,0.0,-0.99057,1e-05,0.93306]
[1777812608325,47.27,78780.87,0.0,-0.99057,1e-05,0.93306]
[1777812608384,47.27,78780.87,0.0,-0.99057,1e-05,0.93306]
[1777812608578,47.27,78780.87,0.0,-0.99057,1e-05,0.93306]
[1777812609306,47.27,78780.65,0.0,-0.99057,1e-05,0.93278]
[1777812614342,47.27,78780.88,0.0,-0.99057,1e-05,0.93308]
[1777812620384,47.27,78779.86,0.0,-0.99058,1e-05,0.93178]
[1777812623930,47.27,78779.86,0.0,-0.99058,1e-05,0.93178]
[1777812624081,47.27,78779.86,0.0,-0.99058,1e-05,0.93178]
[1777812630453,47.27,78779.58,0.0,-0.99059,1e-05,0.93143]
[1777812631461,47.27,78779.95,0.0,-0.99061,1e-05,0.92924]
[1777812636495,47.27,78778.64,0.0,-0.99063,1e-05,0.92758]
[1777812637973,47.27,78778.64,0.0,-0.99063,1e-05,0.92758]
[1777812638078,47.27,78778.64,0.0,-0.99063,1e-05,0.92758]
[1777812640046,47.27,78778.65,0.0,-0.99063,1e-05,0.92759]
[1777812640075,47.27,78778.65,0.0,-0.99063,1e-05,0.92759]
[1777812640132,47.27,78778.65,0.0,-0.99063,1e-05,0.92759]
[1777812645560,47.27,78778.54,0.0,-0.99063,1e-05,0.92745]
[1777812646678,47.27,78778.54,0.0,-0.99063,1e-05,0.92745]
[1777812646830,47.27,78778.54,0.0,-0.99063,1e-05,0.92745]
[1777812656636,47.27,78778.54,0.0,-0.99063,1e-05,0.92745]
[1777812662679,47.27,78778.15,0.0,-0.99064,1e-05,0.92696]
[1777812667714,47.27,78778.15,0.0,-0.99064,1e-05,0.92696]
[1777812669984,47.27,78778.15,0.0,-0.99064,1e-05,0.92696]
[1777812670042,47.27,78778.15,0.0,-0.99064,1e-05,0.92696]
[1777812670079,47.27,78778.15,0.0,-0.99064,1e-05,0.92696]
[1777812670082,47.27,78778.15,0.0,-0.99064,1e-05,0.92696]
[1777812680805,47.27,78778.22,0.0,-0.99063,1e-05,0.92705]
[1777812684471,47.27,78778.87,0.0,-0.99062,1e-05,0.92787]
[1777812684523,47.27,78778.87,0.0,-0.99062,1e-05,0.92787]
[1777812684576,47.27,78778.87,0.0,-0.99062,1e-05,0.92787]
[1777812684677,47.27,78778.87,0.0,-0.99062,1e-05,0.92787]
[1777812689868,47.27,78778.54,0.0,-0.99063,1e-05,0.92745]
[1777812693896,47.27,78778.43,0.0,-0.99066,1e-05,0.92466]
[1777812698931,47.27,78778.3,0.0,-0.99066,1e-05,0.9245]
[1777812699695,47.27,78778.3,0.0,-0.99066,1e-05,0.9245]
[1777812699751,47.27,78778.3,0.0,-0.99066,1e-05,0.9245]
[1777812699827,47.27,78778.3,0.0,-0.99066,1e-05,0.9245]
[1777812699926,47.27,78778.3,0.0,-0.99066,1e-05,0.9245]
[1777812703966,47.27,78780.42,0.0,-0.99063,1e-05,0.92717]
[1777812705707,47.27,78780.11,0.0,-0.99063,1e-05,0.92678]
[1777812705721,47.27,78780.11,0.0,-0.99063,1e-05,0.92678]
[1777812705828,47.27,78780.11,0.0,-0.99063,1e-05,0.92678]
[1777812705980,47.27,78780.31,0.0,-0.99063,1e-05,0.92703]
[1777812709001,47.27,78782.46,0.0,-0.9906,1e-05,0.92976]
[1777812711636,47.27,78783.87,0.0,-0.99058,1e-05,0.93154]
[1777812711831,47.27,78783.87,0.0,-0.99058,1e-05,0.93154]
[1777812711846,47.27,78783.87,0.0,-0.99058,1e-05,0.93154]
[1777812719071,47.27,78783.37,0.0,-0.99059,1e-05,0.93091]
[1777812721802,47.27,78783.37,0.0,-0.99059,1e-05,0.93091]
[1777812721827,47.27,78783.37,0.0,-0.99059,1e-05,0.93091]
[1777812729141,47.27,78783.37,0.0,-0.99059,1e-05,0.93091]
[1777812733350,47.27,78783.25,0.0,-0.99059,1e-05,0.93076]
[1777812733452,47.27,78783.25,0.0,-0.99059,1e-05,0.93076]
[1777812733577,47.27,78783.25,0.0,-0.99059,1e-05,0.93076]
[1777812733664,47.27,78783.25,0.0,-0.99059,1e-05,0.93076]
[1777812740218,47.27,78782.47,0.0,-0.9906,1e-05,0.92977]
[1777812743150,47.27,78782.97,0.0,-0.99059,1e-05,0.9304]
[1777812743252,47.27,78782.97,0.0,-0.99059,1e-05,0.9304]
[1777812743326,47.27,78782.97,0.0,-0.99059,1e-05,0.9304]
[1777812743354,47.27,78783.01,0.0,-0.99059,1e-05,0.93045]
[1777812749280,47.27,78782.01,0.0,-0.99061,1e-05,0.92919]
[1777812750302,47.27,78782.01,0.0,-0.99061,1e-05,0.92919]
[1777812750326,47.27,78782.01,0.0,-0.99061,1e-05,0.92919]
[1777812750386,47.27,78782.01,0.0,-0.99061,1e-05,0.92919]
[1777812750403,47.27,78781.64,0.0,-0.99061,1e-05,0.92872]
[1777812750576,47.27,78781.64,0.0,-0.99061,1e-05,0.92872]
[1777812754316,47.27,78781.46,0.0,-0.99064,1e-05,0.92583]
[1777812759350,47.27,78780.45,0.0,-0.99065,1e-05,0.92456]
[1777812762372,47.27,78776.45,0.0,-0.99071,1e-05,0.91952]
[1777812764603,47.27,78776.71,0.0,-0.99071,1e-05,0.91985]
[1777812764827,47.27,78776.71,0.0,-0.99071,1e-05,0.91985]
[1777812770091,47.27,78777.01,0.0,-0.9907,1e-05,0.92023]
[1777812770225,47.27,78777.01,0.0,-0.9907,1e-05,0.92023]
[1777812770332,47.27,78777.01,0.0,-0.9907,1e-05,0.92023]
[1777812770428,47.27,78777.29,0.0,-0.9907,1e-05,0.92058]
[1777812776470,47.27,78776.43,0.0,-0.99071,1e-05,0.9195]
[1777812781504,47.27,78776.32,0.0,-0.99071,1e-05,0.91936]
[1777812789561,47.27,78775.43,0.0,-0.99073,1e-05,0.91824]
[1777812798753,47.27,78775.43,0.0,-0.99073,1e-05,0.91824]
[1777812798827,47.27,78775.43,0.0,-0.99073,1e-05,0.91824]
[1777812798855,47.27,78775.43,0.0,-0.99073,1e-05,0.91824]
[1777812799076,47.27,78775.43,0.0,-0.99073,1e-05,0.91824]
[1777812799177,47.27,78775.43,0.0,-0.99073,1e-05,0.91824]
[1777812804672,47.27,78775.43,0.0,-0.99073,1e-05,0.91824]
[1777812809707,47.27,78775.36,0.0,-0.99073,1e-05,0.91815]
[1777812812728,47.27,78775.47,0.0,-0.99075,1e-05,0.91565]
[1777812818770,47.27,78775.52,0.0,-0.99075,1e-05,0.91572]
[1777812824812,47.27,78775.07,0.0,-0.99076,1e-05,0.91515]
[1777812825988,47.27,78775.07,0.0,-0.99076,1e-05,0.91515]
[1777812826076,47.27,78775.07,0.0,-0.99076,1e-05,0.91515]
[1777812828148,47.27,78774.99,0.0,-0.99076,1e-05,0.91505]
[1777812828198,47.27,78774.99,0.0,-0.99076,1e-05,0.91505]
[1777812828333,47.27,78774.99,0.0,-0.99076,1e-05,0.91505]
[1777812828434,47.27,78772.55,0.0,-0.99079,1e-05,0.912]
[1777812828840,47.27,78770.48,0.0,-0.99082,1e-05,0.90942]
[1777812834982,47.27,78769.37,0.0,-0.99084,1e-05,0.90804]
[1777812835076,47.27,78769.37,0.0,-0.99084,1e-05,0.90804]
[1777812835135,47.27,78769.37,0.0,-0.99084,1e-05,0.90804]
[1777812835330,47.27,78769.37,0.0,-0.99084,1e-05,0.90804]
[1777812835427,47.27,78769.2,0.0,-0.99084,1e-05,0.90783]
[1777812838910,47.27,78767.0,0.0,-0.99087,1e-05,0.9051]
[1777812844386,47.27,78765.62,0.0,-0.99089,1e-05,0.90339]
[1777812844579,47.27,78765.62,0.0,-0.99089,1e-05,0.90339]
[1777812847973,47.27,78763.54,0.0,-0.99092,1e-05,0.90082]
[1777812854014,47.27,78761.68,0.0,-0.99095,1e-05,0.89852]
[1777812859060,47.27,78760.69,0.0,-0.99096,1e-05,0.8973]
[1777812859078,47.27,78760.69,0.0,-0.99096,1e-05,0.8973]
[1777812859446,47.27,78760.69,0.0,-0.99096,1e-05,0.8973]
[1777812859577,47.27,78760.69,0.0,-0.99096,1e-05,0.8973]
[1777812859516,47.27,78758.49,0.0,-0.99099,1e-05,0.8946]
[1777812862071,47.27,78753.38,0.0,-0.99106,1e-05,0.88834]
[1777812865986,47.27,78753.16,0.0,-0.99107,1e-05,0.88807]
[1777812866080,47.27,78753.16,0.0,-0.99107,1e-05,0.88807]
[1777812872141,47.27,78751.99,0.0,-0.99111,1e-05,0.88406]
[1777812873018,47.27,78751.99,0.0,-0.99111,1e-05,0.88406]
[1777812873075,47.27,78751.99,0.0,-0.99111,1e-05,0.88406]
[1777812873313,47.27,78751.99,0.0,-0.99111,1e-05,0.88406]
[1777812873325,47.27,78751.99,0.0,-0.99111,1e-05,0.88406]
[1777812873412,47.27,78751.99,0.0,-0.99111,1e-05,0.88406]
[1777812879189,47.27,78751.86,0.0,-0.99111,1e-05,0.8839]
[1777812883218,47.27,78749.97,0.0,-0.99114,1e-05,0.88161]
[1777812888254,47.27,78749.74,0.0,-0.99114,1e-05,0.88133]
[1777812892526,47.27,78749.78,0.0,-0.99114,1e-05,0.88138]
[1777812892576,47.27,78749.78,0.0,-0.99114,1e-05,0.88138]
[1777812898628,47.27,78749.85,0.0,-0.99114,1e-05,0.88146]
[1777812898831,47.27,78749.49,0.0,-0.99114,1e-05,0.88102]
[1777812899330,47.27,78749.3,0.0,-0.99114,1e-05,0.88079]
[1777812905372,47.27,78749.3,0.0,-0.99114,1e-05,0.88079]
[1777812911414,47.27,78749.3,0.0,-0.99114,1e-05,0.88079]
[1777812920477,47.27,78749.2,0.0,-0.99115,1e-05,0.88067]
[1777812926518,47.27,78749.23,0.0,-0.99115,1e-05,0.88071]
[1777812931554,47.27,78748.98,0.0,-0.99117,1e-05,0.87784]
[1777812937596,47.27,78748.83,0.0,-0.99118,1e-05,0.87766]
[1777812942631,47.27,78748.65,0.0,-0.99118,1e-05,0.87744]
[1777812947666,47.27,78742.65,0.0,-0.99126,1e-05,0.8702]
[1777812948673,47.27,78735.98,0.0,-0.99135,1e-05,0.86222]
[1777812950169,47.27,78735.25,0.0,-0.99136,1e-05,0.86135]
[1777812950329,47.27,78735.25,0.0,-0.99136,1e-05,0.86135]
[1777812953927,47.27,78735.21,0.0,-0.99136,1e-05,0.8613]
[1777812954077,47.27,78735.21,0.0,-0.99136,1e-05,0.8613]
[1777812954179,47.27,78733.84,0.0,-0.99138,1e-05,0.85967]
[1777812957665,47.27,78732.92,0.0,-0.99139,1e-05,0.85857]
[1777812957830,47.27,78732.92,0.0,-0.99139,1e-05,0.85857]
[1777812964784,47.27,78732.6,0.0,-0.9914,1e-05,0.85819]
[1777812968812,47.27,78731.27,0.0,-0.99141,1e-05,0.85661]
[1777812968827,47.27,78731.27,0.0,-0.99141,1e-05,0.85661]
[1777812969230,47.27,78731.27,0.0,-0.99141,1e-05,0.85661]
[1777812969325,47.27,78731.27,0.0,-0.99141,1e-05,0.85661]
[1777812969426,47.27,78730.08,0.0,-0.99143,1e-05,0.8552]
[1777812973848,47.27,78726.69,0.0,-0.99148,1e-05,0.85119]
[1777812975403,47.27,78726.69,0.0,-0.99148,1e-05,0.85119]
[1777812975575,47.27,78726.69,0.0,-0.99148,1e-05,0.85119]
[1777812975676,47.27,78723.04,0.0,-0.99152,1e-05,0.8469]
[1777812980898,47.27,78723.01,0.0,-0.99153,1e-05,0.84686]
[1777812987946,47.27,78722.37,0.0,-0.99153,1e-05,0.84611]
[1777812990487,47.27,78722.41,0.0,-0.99153,1e-05,0.84615]
[1777812990581,47.27,78722.41,0.0,-0.99153,1e-05,0.84615]
[1777812991037,47.27,78723.08,0.0,-0.99152,1e-05,0.84694]
[1777812991076,47.27,78723.08,0.0,-0.99152,1e-05,0.84694]
[1777812991138,47.27,78723.12,0.0,-0.99155,1e-05,0.84449]
[1777812997010,47.27,78722.85,0.0,-0.99155,1e-05,0.84417]
[1777813005066,47.27,78722.82,0.0,-0.99155,1e-05,0.84414]
[1777813012115,47.27,78722.78,0.0,-0.99155,1e-05,0.84409]
[1777813013355,47.27,78722.78,0.0,-0.99155,1e-05,0.84409]
[1777813013576,47.27,78722.78,0.0,-0.99155,1e-05,0.84409]
[1777813021178,47.27,78722.1,0.0,-0.99156,1e-05,0.84329]
[1777813021854,47.27,78722.1,0.0,-0.99156,1e-05,0.84329]
[1777813022075,47.27,78722.1,0.0,-0.99156,1e-05,0.84329]
[1777813022597,47.27,78722.1,0.0,-0.99156,1e-05,0.84329]
[1777813022675,47.27,78720.85,0.0,-0.99158,1e-05,0.84183]
[1777813022826,47.27,78720.85,0.0,-0.99158,1e-05,0.84183]
[1777813027173,47.27,78719.96,0.0,-0.99159,1e-05,0.84079]
[1777813027327,47.27,78719.96,0.0,-0.99159,1e-05,0.84079]
[1777813033262,47.27,78720.02,0.0,-0.99159,1e-05,0.84086]
[1777813038296,47.27,78719.65,0.0,-0.99159,1e-05,0.84043]
[1777813044339,47.27,78718.59,0.0,-0.99161,1e-05,0.83919]
[1777813046111,47.27,78717.73,0.0,-0.99162,1e-05,0.83819]
[1777813046324,47.27,78717.73,0.0,-0.99162,1e-05,0.83819]
[1777813046883,47.27,78717.67,0.0,-0.99162,1e-05,0.83812]
[1777813047075,47.27,78717.67,0.0,-0.99162,1e-05,0.83812]
[1777813047079,47.27,78717.67,0.0,-0.99162,1e-05,0.83812]
[1777813052394,47.27,78717.15,0.0,-0.99165,1e-05,0.83503]
[1777813057430,47.27,78717.99,0.0,-0.99164,1e-05,0.83601]
[1777813057925,47.27,78717.99,0.0,-0.99164,1e-05,0.83601]
[1777813058076,47.27,78717.99,0.0,-0.99164,1e-05,0.83601]
[1777813063472,47.27,78718.12,0.0,-0.99164,1e-05,0.83616]
[1777813065717,47.27,78717.45,0.0,-0.99165,1e-05,0.83538]
[1777813065827,47.27,78717.99,0.0,-0.99164,1e-05,0.83601]
[1777813066812,47.27,78717.99,0.0,-0.99164,1e-05,0.83601]
[1777813066826,47.27,78718.03,0.0,-0.99164,1e-05,0.83605]
[1777813067500,47.27,78718.06,0.0,-0.99164,1e-05,0.83609]
[1777813074549,47.27,78718.06,0.0,-0.99164,1e-05,0.83609]
[1777813081598,47.27,78718.03,0.0,-0.99164,1e-05,0.83605]
[1777813087639,47.27,78717.94,0.0,-0.99164,1e-05,0.83595]
[1777813099724,47.27,78718.19,0.0,-0.99164,1e-05,0.83624]
[1777813103752,47.27,78720.49,0.0,-0.99161,1e-05,0.83892]
[1777813104117,47.27,78720.49,0.0,-0.99161,1e-05,0.83892]
[1777813104324,47.27,78720.49,0.0,-0.99161,1e-05,0.83892]
[1777813105287,47.27,78721.12,0.0,-0.9916,1e-05,0.83966]
[1777813105325,47.27,78721.12,0.0,-0.9916,1e-05,0.83966]
[1777813105766,47.27,78721.04,0.0,-0.9916,1e-05,0.83956]
[1777813110801,47.27,78720.98,0.0,-0.9916,1e-05,0.83949]
[1777813116843,47.27,78720.75,0.0,-0.99163,1e-05,0.83674]
[1777813118857,47.27,78723.8,0.0,-0.99159,1e-05,0.8403]
[1777813118974,47.27,78723.8,0.0,-0.99159,1e-05,0.8403]
[1777813119079,47.27,78723.8,0.0,-0.99159,1e-05,0.8403]
[1777813119864,47.27,78732.12,0.0,-0.99148,1e-05,0.85007]
[1777813120771,47.27,78732.12,0.0,-0.99148,1e-05,0.85007]
[1777813120826,47.27,78732.12,0.0,-0.99148,1e-05,0.85007]
[1777813120864,47.27,78732.12,0.0,-0.99148,1e-05,0.85007]
[1777813120871,47.27,78736.58,0.0,-0.99142,1e-05,0.85535]
[1777813122637,47.27,78736.58,0.0,-0.99142,1e-05,0.85535]
[1777813122826,47.27,78736.58,0.0,-0.99142,1e-05,0.85535]
[1777813122812,47.27,78737.42,0.0,-0.99141,1e-05,0.85635]
[1777813128706,47.27,78739.0,0.0,-0.99138,1e-05,0.85822]
[1777813130781,47.27,78738.89,0.0,-0.99139,1e-05,0.85809]
[1777813130826,47.27,78738.89,0.0,-0.99139,1e-05,0.85809]
[1777813130882,47.27,78739.03,0.0,-0.99138,1e-05,0.85826]
[1777813137990,47.27,78739.32,0.0,-0.99138,1e-05,0.8586]
[1777813144034,47.27,78739.39,0.0,-0.99138,1e-05,0.85869]
[1777813149067,47.27,78739.46,0.0,-0.99138,1e-05,0.85877]
[1777813154103,47.27,78739.54,0.0,-0.99138,1e-05,0.85887]
[1777813159138,47.27,78739.61,0.0,-0.99138,1e-05,0.85895]
[1777813164173,47.27,78741.33,0.0,-0.99135,1e-05,0.861]
[1777813171222,47.27,78740.29,0.0,-0.99139,1e-05,0.85723]
[1777813179278,47.27,78741.15,0.0,-0.99138,1e-05,0.85825]
[1777813184313,47.27,78742.75,0.0,-0.99136,1e-05,0.86016]
[1777813191363,47.27,78742.28,0.0,-0.99136,1e-05,0.8596]
[1777813201434,47.27,78748.32,0.0,-0.99128,1e-05,0.86682]
[1777813203447,47.27,78750.12,0.0,-0.99126,1e-05,0.86898]
[1777813208483,47.27,78748.4,0.0,-0.99128,1e-05,0.86691]
[1777813213518,47.27,78748.66,0.0,-0.99128,1e-05,0.86723]
[1777813220567,47.27,78739.87,0.0,-0.9914,1e-05,0.85673]
[1777813221574,47.27,78734.17,0.0,-0.99147,1e-05,0.84998]
[1777813223176,47.27,78732.74,0.0,-0.99149,1e-05,0.84829]
[1777813223324,47.27,78732.74,0.0,-0.99149,1e-05,0.84829]
[1777813224595,47.27,78730.68,0.0,-0.99152,1e-05,0.84587]
[1777813226381,47.27,78729.28,0.0,-0.99154,1e-05,0.84422]
[1777813226575,47.27,78729.28,0.0,-0.99154,1e-05,0.84422]
[1777813226609,47.27,78727.03,0.0,-0.99157,1e-05,0.84158]
[1777813227616,47.27,78725.11,0.0,-0.99159,1e-05,0.83934]
[1777813228623,47.27,78719.99,0.0,-0.99166,1e-05,0.83337]
[1777813233658,47.27,78719.06,0.0,-0.9917,1e-05,0.82982]
[1777813235576,47.27,78719.75,0.0,-0.99169,1e-05,0.83062]
[1777813241714,47.27,78719.11,0.0,-0.9917,1e-05,0.82988]
[1777813244735,47.27,78721.69,0.0,-0.99166,1e-05,0.83287]
[1777813245689,47.27,78721.69,0.0,-0.99166,1e-05,0.83287]
[1777813245826,47.27,78721.69,0.0,-0.99166,1e-05,0.83287]
[1777813245927,47.27,78721.39,0.0,-0.99167,1e-05,0.83252]
[1777813247199,47.27,78721.39,0.0,-0.99167,1e-05,0.83252]
[1777813247329,47.27,78721.39,0.0,-0.99167,1e-05,0.83252]
[1777813252791,47.27,78721.59,0.0,-0.99166,1e-05,0.83275]
[1777813262861,47.27,78721.72,0.0,-0.99166,1e-05,0.8329]
[1777813270916,47.27,78722.07,0.0,-0.99166,1e-05,0.83331]
[1777813275728,47.27,78722.23,0.0,-0.99166,1e-05,0.8335]
[1777813275826,47.27,78722.23,0.0,-0.99166,1e-05,0.8335]
[1777813275952,47.27,78721.81,0.0,-0.99166,1e-05,0.83301]
[1777813277965,47.27,78732.15,0.0,-0.99153,1e-05,0.84509]
[1777813278973,47.27,78734.13,0.0,-0.9915,1e-05,0.84742]
[1777813279752,47.27,78734.13,0.0,-0.9915,1e-05,0.84742]
[1777813279831,47.27,78734.13,0.0,-0.9915,1e-05,0.84742]
[1777813279980,47.27,78734.39,0.0,-0.9915,1e-05,0.84773]
[1777813288036,47.27,78734.6,0.0,-0.99149,1e-05,0.84797]
[1777813290555,47.27,78734.65,0.0,-0.99149,1e-05,0.84803]
[1777813290575,47.27,78734.65,0.0,-0.99149,1e-05,0.84803]
[1777813290711,47.27,78734.81,0.0,-0.99149,1e-05,0.84822]
[1777813292116,47.27,78734.77,0.0,-0.99151,1e-05,0.84566]
[1777813292328,47.27,78734.77,0.0,-0.99151,1e-05,0.84566]
[1777813302134,47.27,78733.89,0.0,-0.99153,1e-05,0.84463]
[1777813307171,47.27,78733.48,0.0,-0.99153,1e-05,0.84415]
[1777813315105,47.27,78733.73,0.0,-0.99153,1e-05,0.84444]
[1777813322188,47.27,78733.7,0.0,-0.99153,1e-05,0.84441]
[1777813322324,47.27,78733.7,0.0,-0.99153,1e-05,0.84441]
[1777813322425,47.27,78733.7,0.0,-0.99153,1e-05,0.84441]
[1777813324009,47.27,78733.7,0.0,-0.99153,1e-05,0.84441]
[1777813324082,47.27,78733.7,0.0,-0.99153,1e-05,0.84441]
[1777813329325,47.27,78734.04,0.0,-0.99152,1e-05,0.8448]
[1777813330702,47.27,78734.04,0.0,-0.99152,1e-05,0.8448]
[1777813330832,47.27,78734.04,0.0,-0.99152,1e-05,0.8448]
[1777813336918,47.27,78733.62,0.0,-0.99153,1e-05,0.84431]
[1777813337074,47.27,78733.62,0.0,-0.99153,1e-05,0.84431]
[1777813337089,47.27,78733.58,0.0,-0.99153,1e-05,0.84426]
[1777813338352,47.27,78733.58,0.0,-0.99153,1e-05,0.84426]
[1777813338582,47.27,78733.58,0.0,-0.99153,1e-05,0.84426]
[1777813344073,47.27,78733.25,0.0,-0.99154,1e-05,0.84388]
[1777813344326,47.27,78733.25,0.0,-0.99154,1e-05,0.84388]
[1777813349465,47.27,78732.98,0.0,-0.99154,1e-05,0.84356]
[1777813352485,47.27,78733.56,0.0,-0.99156,1e-05,0.84174]
[1777813353961,47.27,78733.56,0.0,-0.99156,1e-05,0.84174]
[1777813354082,47.27,78733.56,0.0,-0.99156,1e-05,0.84174]
[1777813354062,47.27,78733.56,0.0,-0.99156,1e-05,0.84174]
[1777813354181,47.27,78733.56,0.0,-0.99156,1e-05,0.84174]
[1777813355645,47.27,78733.56,0.0,-0.99156,1e-05,0.84174]
[1777813355828,47.27,78733.56,0.0,-0.99156,1e-05,0.84174]
[1777813361549,47.27,78733.0,0.0,-0.99156,1e-05,0.84108]
[1777813362787,47.27,78733.0,0.0,-0.99156,1e-05,0.84108]
[1777813362825,47.27,78733.0,0.0,-0.99156,1e-05,0.84108]
[1777813362886,47.27,78732.89,0.0,-0.99156,1e-05,0.84095]
[1777813364530,47.27,78733.04,0.0,-0.99156,1e-05,0.84113]
[1777813364580,47.27,78733.04,0.0,-0.99156,1e-05,0.84113]
[1777813372625,47.27,78733.1,0.0,-0.99156,1e-05,0.8412]
[1777813378668,47.27,78732.76,0.0,-0.99157,1e-05,0.8408]
[1777813386723,47.27,78732.58,0.0,-0.99157,1e-05,0.84059]
[1777813392766,47.27,78732.83,0.0,-0.99157,1e-05,0.84088]
[1777813397800,47.27,78732.79,0.0,-0.99157,1e-05,0.84083]
[1777813401829,47.27,78729.9,0.0,-0.9916,1e-05,0.83745]
[1777813402210,47.27,78729.9,0.0,-0.9916,1e-05,0.83745]
[1777813402324,47.27,78729.9,0.0,-0.9916,1e-05,0.83745]
[1777813402836,47.27,78729.71,0.0,-0.99161,1e-05,0.83723]
[1777813404160,47.27,78729.25,0.0,-0.99161,1e-05,0.8367]
[1777813404330,47.27,78729.25,0.0,-0.99161,1e-05,0.8367]
[1777813409885,47.27,78728.59,0.0,-0.99162,1e-05,0.83593]
[1777813410735,47.27,78728.59,0.0,-0.99162,1e-05,0.83593]
[1777813410833,47.27,78728.59,0.0,-0.99162,1e-05,0.83593]
[1777813414920,47.27,78725.71,0.0,-0.99168,1e-05,0.83009]
[1777813415980,47.27,78725.71,0.0,-0.99168,1e-05,0.83009]
[1777813416074,47.27,78725.71,0.0,-0.99168,1e-05,0.83009]
[1777813416005,47.27,78719.32,0.0,-0.99177,1e-05,0.82271]
[1777813416934,47.27,78717.58,0.0,-0.99179,1e-05,0.82071]
[1777813417870,47.27,78717.58,0.0,-0.99179,1e-05,0.82071]
[1777813418079,47.27,78717.58,0.0,-0.99179,1e-05,0.82071]
[1777813425997,47.27,78716.97,0.0,-0.9918,1e-05,0.82001]
[1777813428217,47.27,78716.13,0.0,-0.99181,1e-05,0.81905]
[1777813428325,47.27,78716.13,0.0,-0.99181,1e-05,0.81905]
[1777813429019,47.27,78716.25,0.0,-0.99181,1e-05,0.81918]
[1777813430030,47.27,78716.25,0.0,-0.99181,1e-05,0.81918]
[1777813430077,47.27,78716.25,0.0,-0.99181,1e-05,0.81918]
[1777813435501,47.27,78715.92,0.0,-0.99181,1e-05,0.81881]
[1777813435574,47.27,78715.92,0.0,-0.99181,1e-05,0.81881]
[1777813435676,47.27,78715.92,0.0,-0.99181,1e-05,0.81881]
[1777813436970,47.27,78715.92,0.0,-0.99181,1e-05,0.81881]
[1777813437078,47.27,78715.92,0.0,-0.99181,1e-05,0.81881]
[1777813442120,47.27,78716.03,0.0,-0.99181,1e-05,0.81893]
[1777813442174,47.27,78715.99,0.0,-0.99181,1e-05,0.81889]
[1777813442330,47.27,78715.99,0.0,-0.99181,1e-05,0.81889]
[1777813442335,47.27,78715.99,0.0,-0.99181,1e-05,0.81889]
[1777813443261,47.27,78715.99,0.0,-0.99181,1e-05,0.81889]
[1777813443334,47.27,78715.99,0.0,-0.99181,1e-05,0.81889]
[1777813449160,47.27,78715.99,0.0,-0.99181,1e-05,0.81889]
[1777813452181,47.27,78714.73,0.0,-0.99183,1e-05,0.81744]
[1777813456271,47.27,78714.7,0.0,-0.99183,1e-05,0.81741]
[1777813456323,47.27,78714.7,0.0,-0.99183,1e-05,0.81741]
[1777813456424,47.27,78714.7,0.0,-0.99183,1e-05,0.81741]
[1777813458174,47.27,78714.7,0.0,-0.99183,1e-05,0.81741]
[1777813458333,47.27,78714.6,0.0,-0.99183,1e-05,0.81729]
[1777813461884,47.27,78714.99,0.0,-0.99182,1e-05,0.81774]
[1777813462074,47.27,78714.99,0.0,-0.99182,1e-05,0.81774]
[1777813462124,47.27,78715.2,0.0,-0.99182,1e-05,0.81798]
[1777813463980,47.27,78714.83,0.0,-0.99182,1e-05,0.81756]
[1777813464078,47.27,78714.83,0.0,-0.99182,1e-05,0.81756]
[1777813464859,47.27,78712.86,0.0,-0.99185,1e-05,0.8153]
[1777813469119,47.27,78713.0,0.0,-0.99185,1e-05,0.81546]
[1777813470426,47.27,78712.7,0.0,-0.99185,1e-05,0.81512]
[1777813470579,47.27,78712.7,0.0,-0.99185,1e-05,0.81512]
[1777813470639,47.27,78710.48,0.0,-0.99188,1e-05,0.81259]
[1777813471314,47.27,78711.41,0.0,-0.99189,1e-05,0.8112]
[1777813472321,47.27,78713.66,0.0,-0.99186,1e-05,0.81377]
[1777813473328,47.27,78714.81,0.0,-0.99185,1e-05,0.81508]
[1777813478363,47.27,78714.96,0.0,-0.99185,1e-05,0.81525]
[1777813481173,47.27,78714.96,0.0,-0.99185,1e-05,0.81525]
[1777813481327,47.27,78714.96,0.0,-0.99185,1e-05,0.81525]
[1777813485137,47.27,78714.56,0.0,-0.99185,1e-05,0.8148]
[1777813485330,47.27,78714.98,0.0,-0.99185,1e-05,0.81528]
[1777813488433,47.27,78719.24,0.0,-0.99179,1e-05,0.82016]
[1777813490218,47.27,78719.24,0.0,-0.99179,1e-05,0.82016]
[1777813489440,47.27,78725.3,0.0,-0.99171,1e-05,0.82714]
[1777813490330,47.27,78725.3,0.0,-0.99171,1e-05,0.82714]
[1777813498503,47.27,78725.55,0.0,-0.99171,1e-05,0.82743]
[1777813501524,47.27,78728.03,0.0,-0.99168,1e-05,0.8303]
[1777813503442,47.27,78729.13,0.0,-0.99166,1e-05,0.83158]
[1777813503593,47.27,78729.13,0.0,-0.99166,1e-05,0.83158]
[1777813511594,47.27,78729.08,0.0,-0.99166,1e-05,0.83152]
[1777813515622,47.27,78730.53,0.0,-0.99164,1e-05,0.83321]
[1777813518681,47.27,78730.98,0.0,-0.99164,1e-05,0.83373]
[1777813518830,47.27,78730.98,0.0,-0.99164,1e-05,0.83373]
[1777813521664,47.27,78734.19,0.0,-0.9916,1e-05,0.83747]
[1777813522931,47.27,78734.19,0.0,-0.9916,1e-05,0.83747]
[1777813523078,47.27,78734.19,0.0,-0.9916,1e-05,0.83747]
[1777813523180,47.27,78736.35,0.0,-0.99157,1e-05,0.84]
[1777813525693,47.27,78737.71,0.0,-0.99155,1e-05,0.84159]
[1777813530728,47.27,78737.07,0.0,-0.99156,1e-05,0.84084]
[1777813532355,47.27,78737.07,0.0,-0.99156,1e-05,0.84084]
[1777813532579,47.27,78737.07,0.0,-0.99156,1e-05,0.84084]
[1777813538783,47.27,78736.98,0.0,-0.99158,1e-05,0.83824]
[1777813546840,47.27,78737.02,0.0,-0.99158,1e-05,0.83828]
[1777813549861,47.27,78732.29,0.0,-0.99165,1e-05,0.83277]
[1777813550925,47.27,78732.29,0.0,-0.99165,1e-05,0.83277]
[1777813551075,47.27,78732.29,0.0,-0.99165,1e-05,0.83277]
[1777813551115,47.27,78728.84,0.0,-0.99169,1e-05,0.82876]
[1777813551875,47.27,78726.02,0.0,-0.99173,1e-05,0.8255]
[1777813555903,47.27,78724.77,0.0,-0.99174,1e-05,0.82406]
[1777813556746,47.27,78724.77,0.0,-0.99174,1e-05,0.82406]
[1777813556833,47.27,78724.77,0.0,-0.99174,1e-05,0.82406]
[1777813561948,47.27,78726.07,0.0,-0.99173,1e-05,0.82556]
[1777813570007,47.27,78726.42,0.0,-0.99172,1e-05,0.82596]
[1777813572282,47.27,78726.42,0.0,-0.99172,1e-05,0.82596]
[1777813572330,47.27,78727.15,0.0,-0.99171,1e-05,0.8268]
[1777813578057,47.27,78727.15,0.0,-0.99171,1e-05,0.8268]
[1777813584246,47.27,78727.18,0.0,-0.99171,1e-05,0.82684]
[1777813584334,47.27,78727.18,0.0,-0.99171,1e-05,0.82684]
[1777813592155,47.27,78726.94,0.0,-0.99174,1e-05,0.82409]
[1777813597191,47.27,78726.98,0.0,-0.99174,1e-05,0.82413]
[1777813604240,47.27,78726.9,0.0,-0.99174,1e-05,0.82404]
[1777813614410,47.27,78726.74,0.0,-0.99174,1e-05,0.82386]
[1777813620352,47.27,78726.7,0.0,-0.99174,1e-05,0.82381]
[1777813628408,47.27,78726.21,0.0,-0.99175,1e-05,0.82325]
[1777813630094,47.27,78726.21,0.0,-0.99175,1e-05,0.82325]
[1777813630326,47.27,78726.21,0.0,-0.99175,1e-05,0.82325]
[1777813639494,47.27,78726.07,0.0,-0.99175,1e-05,0.82308]
[1777813643315,47.27,78726.14,0.0,-0.99175,1e-05,0.82316]
[1777813643333,47.27,78726.14,0.0,-0.99175,1e-05,0.82316]
[1777813655606,47.27,78726.21,0.0,-0.99177,1e-05,0.82078]
[1777813659634,47.27,78724.52,0.0,-0.99179,1e-05,0.81883]
[1777813660517,47.27,78724.52,0.0,-0.99179,1e-05,0.81883]
[1777813660583,47.27,78724.52,0.0,-0.99179,1e-05,0.81883]
[1777813665676,47.27,78724.18,0.0,-0.9918,1e-05,0.81844]
[1777813670711,47.27,78721.86,0.0,-0.99183,1e-05,0.81578]
[1777813671718,47.27,78715.8,0.0,-0.99191,1e-05,0.80887]
[1777813673231,47.27,78715.8,0.0,-0.99191,1e-05,0.80887]
[1777813673329,47.27,78715.8,0.0,-0.99191,1e-05,0.80887]
[1777813673732,47.27,78713.43,0.0,-0.99194,1e-05,0.80618]
[1777813678767,47.27,78711.81,0.0,-0.99196,1e-05,0.80435]
[1777813688804,47.27,78712.41,0.0,-0.99195,1e-05,0.80503]
[1777813688838,47.27,78712.41,0.0,-0.99195,1e-05,0.80503]
[1777813695886,47.27,78715.34,0.0,-0.99191,1e-05,0.80835]
[1777813696638,47.27,78715.34,0.0,-0.99191,1e-05,0.80835]
[1777813696829,47.27,78715.34,0.0,-0.99191,1e-05,0.80835]
[1777813696893,47.27,78718.32,0.0,-0.99188,1e-05,0.81174]
[1777813698907,47.27,78719.77,0.0,-0.99186,1e-05,0.8134]
[1777813704948,47.27,78720.5,0.0,-0.99185,1e-05,0.81423]
[1777813709983,47.27,78719.77,0.0,-0.99186,1e-05,0.8134]
[1777813720054,47.27,78719.92,0.0,-0.99188,1e-05,0.81112]
[1777813723114,47.27,78719.38,0.0,-0.99189,1e-05,0.8105]
[1777813723331,47.27,78719.38,0.0,-0.99189,1e-05,0.8105]
[1777813729116,47.27,78717.58,0.0,-0.99191,1e-05,0.80845]
[1777813734953,47.27,78717.23,0.0,-0.99191,1e-05,0.80806]
[1777813735075,47.27,78717.23,0.0,-0.99191,1e-05,0.80806]
[1777813738180,47.27,78718.59,0.0,-0.9919,1e-05,0.8096]
[1777813743214,47.27,78719.51,0.0,-0.99188,1e-05,0.81065]
[1777813744924,47.27,78719.51,0.0,-0.99188,1e-05,0.81065]
[1777813745082,47.27,78719.51,0.0,-0.99188,1e-05,0.81065]
[1777813750263,47.27,78719.99,0.0,-0.99188,1e-05,0.8112]
[1777813752501,47.27,78720.18,0.0,-0.99187,1e-05,0.81141]
[1777813752576,47.27,78720.22,0.0,-0.99187,1e-05,0.81146]
[1777813758319,47.27,78720.89,0.0,-0.99187,1e-05,0.81222]
[1777813763358,47.27,78720.55,0.0,-0.99187,1e-05,0.81183]
[1777813763668,47.27,78720.55,0.0,-0.99187,1e-05,0.81183]
[1777813763826,47.27,78720.55,0.0,-0.99187,1e-05,0.81183]
[1777813769399,47.27,78720.55,0.0,-0.99187,1e-05,0.81183]
[1777813776448,47.27,78720.66,0.0,-0.99189,1e-05,0.80951]
[1777813781564,47.27,78721.2,0.0,-0.99189,1e-05,0.81013]
[1777813781582,47.27,78721.2,0.0,-0.99189,1e-05,0.81013]
[1777813783500,47.27,78722.38,0.0,-0.99187,1e-05,0.81147]
[1777813785514,47.27,78727.72,0.0,-0.9918,1e-05,0.81758]
[1777813786521,47.27,78729.05,0.0,-0.99178,1e-05,0.81911]
[1777813786576,47.27,78729.05,0.0,-0.99178,1e-05,0.81911]
[1777813787529,47.27,78730.94,0.0,-0.99176,1e-05,0.82128]
[1777813788536,47.27,78733.72,0.0,-0.99172,1e-05,0.82449]
[1777813792564,47.27,78735.81,0.0,-0.9917,1e-05,0.8269]
[1777813793756,47.27,78735.81,0.0,-0.9917,1e-05,0.8269]
[1777813793827,47.27,78735.81,0.0,-0.9917,1e-05,0.8269]
[1777813793928,47.27,78739.38,0.0,-0.99165,1e-05,0.83105]
[1777813799615,47.27,78740.64,0.0,-0.99163,1e-05,0.83251]
[1777813801628,47.27,78745.66,0.0,-0.99157,1e-05,0.83838]
[1777813802984,47.27,78745.66,0.0,-0.99157,1e-05,0.83838]
[1777813803077,47.27,78745.66,0.0,-0.99157,1e-05,0.83838]
[1777813803154,47.27,78747.04,0.0,-0.99155,1e-05,0.83999]
[1777813804649,47.27,78748.63,0.0,-0.99153,1e-05,0.84186]
[1777813808594,47.27,78748.69,0.0,-0.99153,1e-05,0.84193]
[1777813808827,47.27,78748.69,0.0,-0.99153,1e-05,0.84193]
[1777813808928,47.27,78748.87,0.0,-0.99152,1e-05,0.84214]
[1777813809698,47.27,78748.87,0.0,-0.99152,1e-05,0.84214]
[1777813809827,47.27,78748.87,0.0,-0.99152,1e-05,0.84214]
[1777813815730,47.27,78753.54,0.0,-0.99146,1e-05,0.84765]
[1777813816737,47.27,78756.96,0.0,-0.99141,1e-05,0.8517]
[1777813817943,47.27,78756.96,0.0,-0.99141,1e-05,0.8517]
[1777813818081,47.27,78756.96,0.0,-0.99141,1e-05,0.8517]
[1777813819947,47.27,78758.08,0.0,-0.9914,1e-05,0.85303]
[1777813820767,47.27,78760.08,0.0,-0.99137,1e-05,0.85541]
[1777813823575,47.27,78760.0,0.0,-0.99137,1e-05,0.85531]
[1777813823676,47.27,78759.58,0.0,-0.99138,1e-05,0.85481]
[1777813824838,47.27,78759.58,0.0,-0.99138,1e-05,0.85481]
[1777813825080,47.27,78759.58,0.0,-0.99138,1e-05,0.85481]
[1777813831325,47.27,78758.09,0.0,-0.9914,1e-05,0.85304]
[1777813831579,47.27,78758.09,0.0,-0.9914,1e-05,0.85304]
[1777813834047,47.27,78757.09,0.0,-0.99144,1e-05,0.84932]
[1777813834075,47.27,78757.09,0.0,-0.99144,1e-05,0.84932]
[1777813834149,47.27,78757.09,0.0,-0.99144,1e-05,0.84932]
[1777813840907,47.27,78757.08,0.0,-0.99144,1e-05,0.84931]
[1777813844936,47.27,78752.64,0.0,-0.9915,1e-05,0.84406]
[1777813846146,47.27,78752.64,0.0,-0.9915,1e-05,0.84406]
[1777813846329,47.27,78752.64,0.0,-0.9915,1e-05,0.84406]
[1777813851899,47.27,78750.17,0.0,-0.99153,1e-05,0.84116]
[1777813852075,47.27,78750.17,0.0,-0.99153,1e-05,0.84116]
[1777813852146,47.27,78750.17,0.0,-0.99153,1e-05,0.84116]
[1777813860041,47.27,78750.06,0.0,-0.99153,1e-05,0.84103]
[1777813863340,47.27,78750.07,0.0,-0.99153,1e-05,0.84104]
[1777813863580,47.27,78750.07,0.0,-0.99153,1e-05,0.84104]
[1777813872125,47.27,78751.91,0.0,-0.99151,1e-05,0.8432]
[1777813874323,47.27,78751.91,0.0,-0.99151,1e-05,0.8432]
[1777813874575,47.27,78751.91,0.0,-0.99151,1e-05,0.8432]
[1777813874424,47.27,78751.91,0.0,-0.99151,1e-05,0.8432]
[1777813878904,47.27,78751.94,0.0,-0.99151,1e-05,0.84324]
[1777813879075,47.27,78751.94,0.0,-0.99151,1e-05,0.84324]
[1777813885215,47.27,78751.87,0.0,-0.99151,1e-05,0.84315]
[1777813890251,47.27,78750.71,0.0,-0.99152,1e-05,0.84179]
[1777813891258,47.27,78750.46,0.0,-0.99155,1e-05,0.83898]
[1777813894302,47.27,78750.52,0.0,-0.99155,1e-05,0.83905]
[1777813894326,47.27,78750.52,0.0,-0.99155,1e-05,0.83905]
[1777813895320,47.27,78750.52,0.0,-0.99155,1e-05,0.83905]
[1777813895577,47.27,78750.52,0.0,-0.99155,1e-05,0.83905]
[1777813895397,47.27,78750.52,0.0,-0.99155,1e-05,0.83905]
[1777813901327,47.27,78750.13,0.0,-0.99156,1e-05,0.83859]
[1777813902025,47.27,78750.13,0.0,-0.99156,1e-05,0.83859]
[1777813902075,47.27,78750.13,0.0,-0.99156,1e-05,0.83859]
[1777813913412,47.27,78750.06,0.0,-0.99156,1e-05,0.83851]
[1777813914461,47.27,78750.06,0.0,-0.99156,1e-05,0.83851]
[1777813914541,47.27,78750.06,0.0,-0.99156,1e-05,0.83851]
[1777813914574,47.27,78750.06,0.0,-0.99156,1e-05,0.83851]
[1777813914563,47.27,78750.06,0.0,-0.99156,1e-05,0.83851]
[1777813923482,47.27,78750.06,0.0,-0.99156,1e-05,0.83851]
[1777813927526,47.27,78750.02,0.0,-0.99156,1e-05,0.83846]
[1777813927578,47.27,78750.02,0.0,-0.99156,1e-05,0.83846]
[1777813927965,47.27,78750.02,0.0,-0.99156,1e-05,0.83846]
[1777813928075,47.27,78750.02,0.0,-0.99156,1e-05,0.83846]
[1777813928176,47.27,78750.02,0.0,-0.99156,1e-05,0.83846]
[1777813933553,47.27,78749.98,0.0,-0.99156,1e-05,0.83842]
[1777813943623,47.27,78749.98,0.0,-0.99156,1e-05,0.83842]
[1777813949664,47.27,78750.06,0.0,-0.99156,1e-05,0.83851]
[1777813951679,47.27,78749.99,0.0,-0.99158,1e-05,0.83592]
[1777813956713,47.27,78750.16,0.0,-0.99158,1e-05,0.83612]
[1777813961749,47.27,78751.28,0.0,-0.99156,1e-05,0.83743]
[1777813969805,47.27,78751.32,0.0,-0.99156,1e-05,0.83748]
[1777813976545,47.27,78751.43,0.0,-0.99156,1e-05,0.8376]
[1777813976575,47.27,78751.43,0.0,-0.99156,1e-05,0.8376]
[1777813981889,47.27,78751.0,0.0,-0.99157,1e-05,0.8371]
[1777813991959,47.27,78753.32,0.0,-0.99154,1e-05,0.83982]
[1777813994057,47.27,78753.32,0.0,-0.99154,1e-05,0.83982]
[1777813994077,47.27,78753.32,0.0,-0.99154,1e-05,0.83982]
[1777813997800,47.27,78751.74,0.0,-0.99156,1e-05,0.83797]
[1777813997827,47.27,78751.74,0.0,-0.99156,1e-05,0.83797]
[1777813998002,47.27,78749.79,0.0,-0.99158,1e-05,0.83569]
[1777814003493,47.27,78749.71,0.0,-0.99159,1e-05,0.83559]
[1777814003577,47.27,78749.71,0.0,-0.99159,1e-05,0.83559]
[1777814012100,47.27,78751.31,0.0,-0.99159,1e-05,0.83495]
[1777814017135,47.27,78751.24,0.0,-0.99159,1e-05,0.83487]
[1777814027205,47.27,78751.35,0.0,-0.99159,1e-05,0.835]
[1777814033247,47.27,78750.44,0.0,-0.9916,1e-05,0.83394]
[1777814041303,47.27,78750.47,0.0,-0.9916,1e-05,0.83397]
[1777814046626,47.27,78750.58,0.0,-0.9916,1e-05,0.8341]
[1777814049151,47.27,78750.61,0.0,-0.9916,1e-05,0.83414]
[1777814049324,47.27,78750.61,0.0,-0.9916,1e-05,0.83414]
[1777814049425,47.27,78750.61,0.0,-0.9916,1e-05,0.83414]
[1777814055400,47.27,78750.65,0.0,-0.9916,1e-05,0.83418]
[1777814060436,47.27,78750.76,0.0,-0.9916,1e-05,0.83431]
[1777814065470,47.27,78749.96,0.0,-0.99161,1e-05,0.83338]
[1777814071513,47.27,78747.78,0.0,-0.99166,1e-05,0.82834]
[1777814077555,47.27,78747.09,0.0,-0.99167,1e-05,0.82754]
[1777814080576,47.27,78745.04,0.0,-0.9917,1e-05,0.82516]
[1777814086619,47.27,78744.81,0.0,-0.9917,1e-05,0.82489]
[1777814096689,47.27,78744.67,0.0,-0.9917,1e-05,0.82473]
[1777814101725,47.27,78744.7,0.0,-0.9917,1e-05,0.82476]
[1777814106760,47.27,78746.33,0.0,-0.99168,1e-05,0.82665]
[1777814111795,47.27,78746.43,0.0,-0.99168,1e-05,0.82677]
[1777814116830,47.27,78746.57,0.0,-0.99168,1e-05,0.82693]
[1777814122872,47.27,78746.36,0.0,-0.99168,1e-05,0.82669]
[1777814124886,47.27,78744.33,0.0,-0.99171,1e-05,0.82434]
[1777814131935,47.27,78743.59,0.0,-0.99174,1e-05,0.821]
[1777814136971,47.27,78743.88,0.0,-0.99174,1e-05,0.82133]
[1777814143013,47.27,78744.02,0.0,-0.99173,1e-05,0.82149]
[1777814148047,47.27,78743.5,0.0,-0.99174,1e-05,0.82089]
[1777814153083,47.27,78743.76,0.0,-0.99174,1e-05,0.82119]
[1777814159124,47.27,78743.55,0.0,-0.99174,1e-05,0.82095]
[1777814164159,47.27,78743.49,0.0,-0.99174,1e-05,0.82088]
[1777814176244,47.27,78743.91,0.0,-0.99174,1e-05,0.82137]
[1777814181278,47.27,78744.09,0.0,-0.99173,1e-05,0.82157]
[1777814187323,47.27,78744.05,0.0,-0.99173,1e-05,0.82153]
[1777814191352,47.27,78731.76,0.0,-0.99192,1e-05,0.80499]
[1777814192289,47.27,78731.76,0.0,-0.99192,1e-05,0.80499]
[1777814192327,47.27,78731.76,0.0,-0.99192,1e-05,0.80499]
[1777814192365,47.27,78728.19,0.0,-0.99196,1e-05,0.80094]
[1777814197395,47.27,78727.15,0.0,-0.99198,1e-05,0.79977]
[1777814202431,47.27,78726.74,0.0,-0.99198,1e-05,0.7993]
[1777814207908,47.27,78725.34,0.0,-0.992,1e-05,0.79772]
[1777814208075,47.27,78725.34,0.0,-0.992,1e-05,0.79772]
[1777814208391,47.27,78725.34,0.0,-0.992,1e-05,0.79772]
[1777814213554,47.27,78726.72,0.0,-0.99198,1e-05,0.79928]
[1777814213578,47.27,78726.72,0.0,-0.99198,1e-05,0.79928]
[1777814216519,47.27,78727.67,0.0,-0.99197,1e-05,0.80035]
[1777814216576,47.27,78727.67,0.0,-0.99197,1e-05,0.80035]
[1777814216620,47.27,78727.62,0.0,-0.99197,1e-05,0.8003]
[1777814219548,47.27,78731.35,0.0,-0.99192,1e-05,0.80452]
[1777814224584,47.27,78731.56,0.0,-0.99192,1e-05,0.80476]
[1777814226031,47.27,78730.16,0.0,-0.99194,1e-05,0.80317]
[1777814226076,47.27,78730.16,0.0,-0.99194,1e-05,0.80317]
[1777814229952,47.27,78730.19,0.0,-0.99194,1e-05,0.80321]
[1777814230476,47.27,78731.24,0.0,-0.99192,1e-05,0.8044]
[1777814230576,47.27,78731.24,0.0,-0.99192,1e-05,0.8044]
[1777814230626,47.27,78731.13,0.0,-0.99192,1e-05,0.80427]
[1777814236667,47.27,78730.4,0.0,-0.99193,1e-05,0.80344]
[1777814241703,47.27,78730.13,0.0,-0.99194,1e-05,0.80314]
[1777814246738,47.27,78729.77,0.0,-0.99194,1e-05,0.80273]
[1777814248753,47.27,78726.45,0.0,-0.99198,1e-05,0.79898]
[1777814252781,47.27,78725.97,0.0,-0.99201,1e-05,0.796]
[1777814258822,47.27,78724.23,0.0,-0.99204,1e-05,0.79404]
[1777814264865,47.27,78724.3,0.0,-0.99204,1e-05,0.79412]
[1777814269900,47.27,78725.2,0.0,-0.99202,1e-05,0.79513]
[1777814273928,47.27,78727.3,0.0,-0.992,1e-05,0.7975]
[1777814278963,47.27,78725.97,0.0,-0.99201,1e-05,0.796]
[1777814283998,47.27,78725.15,0.0,-0.99203,1e-05,0.79508]
[1777814289036,47.27,78725.2,0.0,-0.99202,1e-05,0.79513]
[1777814294071,47.27,78725.19,0.0,-0.99202,1e-05,0.79512]
[1777814299106,47.27,78724.71,0.0,-0.99203,1e-05,0.79458]
[1777814304141,47.27,78723.6,0.0,-0.99204,1e-05,0.79334]
[1777814309176,47.27,78724.18,0.0,-0.99204,1e-05,0.79399]
[1777814311189,47.27,78723.88,0.0,-0.99206,1e-05,0.79122]
[1777814316225,47.27,78710.08,0.0,-0.99224,1e-05,0.77589]
[1777814317232,47.27,78704.4,0.0,-0.99231,1e-05,0.76964]
[1777814322267,47.27,78702.83,0.0,-0.99233,1e-05,0.76793]
[1777814327302,47.27,78701.94,0.0,-0.99234,1e-05,0.76695]
[1777814332337,47.27,78700.73,0.0,-0.99235,1e-05,0.76563]
[1777814337372,47.27,78700.59,0.0,-0.99236,1e-05,0.76548]
[1777814340393,47.27,78692.38,0.0,-0.99246,1e-05,0.75657]
[1777814341616,47.27,78692.38,0.0,-0.99246,1e-05,0.75657]
[1777814341827,47.27,78692.38,0.0,-0.99246,1e-05,0.75657]
[1777814341898,47.27,78686.22,0.0,-0.99253,1e-05,0.74995]
[1777814347442,47.27,78687.99,0.0,-0.99251,1e-05,0.75184]
[1777814349202,47.27,78686.84,0.0,-0.99252,1e-05,0.75061]
[1777814349326,47.27,78686.84,0.0,-0.99252,1e-05,0.75061]
[1777814349456,47.27,78686.88,0.0,-0.99252,1e-05,0.75065]
[1777814353577,47.27,78685.77,0.0,-0.99253,1e-05,0.74946]
[1777814360533,47.27,78683.93,0.0,-0.99256,1e-05,0.74749]
[1777814365340,47.27,78683.6,0.0,-0.99256,1e-05,0.74714]
[1777814365576,47.27,78683.6,0.0,-0.99256,1e-05,0.74714]
[1777814365832,47.27,78683.6,0.0,-0.99256,1e-05,0.74714]
[1777814366079,47.27,78683.6,0.0,-0.99256,1e-05,0.74714]
[1777814365857,47.27,78683.6,0.0,-0.99256,1e-05,0.74714]
[1777814371610,47.27,78683.34,0.0,-0.99259,1e-05,0.74454]
[1777814374631,47.27,78680.04,0.0,-0.99263,1e-05,0.74103]
[1777814376686,47.27,78678.76,0.0,-0.99264,1e-05,0.73967]
[1777814376828,47.27,78678.76,0.0,-0.99264,1e-05,0.73967]
[1777814377059,47.27,78678.76,0.0,-0.99264,1e-05,0.73967]
[1777814377082,47.27,78678.76,0.0,-0.99264,1e-05,0.73967]
[1777814377105,47.27,78678.73,0.0,-0.99264,1e-05,0.73964]
[1777814377652,47.27,78673.11,0.0,-0.99271,1e-05,0.7337]
[1777814378659,47.27,78670.73,0.0,-0.99274,1e-05,0.7312]
[1777814380247,47.27,78671.13,0.0,-0.99273,1e-05,0.73162]
[1777814380328,47.27,78671.13,0.0,-0.99273,1e-05,0.73162]
[1777814380673,47.27,78669.99,0.0,-0.99274,1e-05,0.73042]
[1777814382100,47.27,78669.99,0.0,-0.99274,1e-05,0.73042]
[1777814382326,47.27,78669.9,0.0,-0.99275,1e-05,0.73032]
[1777814387730,47.27,78668.7,0.0,-0.99276,1e-05,0.72907]
[1777814387829,47.27,78668.7,0.0,-0.99276,1e-05,0.72907]
[1777814387831,47.27,78668.7,0.0,-0.99276,1e-05,0.72907]
[1777814388075,47.27,78668.7,0.0,-0.99276,1e-05,0.72907]
[1777814387932,47.27,78670.72,0.0,-0.99274,1e-05,0.73118]
[1777814393764,47.27,78670.74,0.0,-0.99274,1e-05,0.73121]
[1777814398799,47.27,78671.85,0.0,-0.99272,1e-05,0.73237]
[1777814402949,47.27,78670.64,0.0,-0.99274,1e-05,0.7311]
[1777814403080,47.27,78670.64,0.0,-0.99274,1e-05,0.7311]
[1777814403050,47.27,78669.97,0.0,-0.99274,1e-05,0.7304]
[1777814403195,47.27,78669.97,0.0,-0.99274,1e-05,0.7304]
[1777814403336,47.27,78669.97,0.0,-0.99274,1e-05,0.7304]
[1777814408869,47.27,78669.92,0.0,-0.99275,1e-05,0.73035]
[1777814413904,47.27,78670.66,0.0,-0.99274,1e-05,0.73112]
[1777814415204,47.27,78670.68,0.0,-0.99274,1e-05,0.73114]
[1777814415260,47.27,78670.68,0.0,-0.99274,1e-05,0.73114]
[1777814415331,47.27,78670.68,0.0,-0.99274,1e-05,0.73114]
[1777814415918,47.27,78669.16,0.0,-0.99275,1e-05,0.72955]
[1777814420953,47.27,78668.83,0.0,-0.99276,1e-05,0.7292]
[1777814425988,47.27,78668.93,0.0,-0.99276,1e-05,0.72931]
[1777814431022,47.27,78669.02,0.0,-0.99278,1e-05,0.72711]
[1777814436058,47.27,78668.94,0.0,-0.99278,1e-05,0.72703]
[1777814442100,47.27,78668.93,0.0,-0.99278,1e-05,0.72702]
[1777814448142,47.27,78668.73,0.0,-0.99278,1e-05,0.72681]
[1777814453601,47.27,78668.73,0.0,-0.99278,1e-05,0.72681]
[1777814453828,47.27,78668.73,0.0,-0.99278,1e-05,0.72681]
[1777814454075,47.27,78668.73,0.0,-0.99278,1e-05,0.72681]
[1777814454177,47.27,78668.73,0.0,-0.99278,1e-05,0.72681]
[1777814459219,47.27,78668.74,0.0,-0.99278,1e-05,0.72682]
[1777814463247,47.27,78674.99,0.0,-0.99271,1e-05,0.73338]
[1777814465770,47.27,78675.97,0.0,-0.9927,1e-05,0.73441]
[1777814465828,47.27,78675.97,0.0,-0.9927,1e-05,0.73441]
[1777814466124,47.27,78675.97,0.0,-0.9927,1e-05,0.73441]
[1777814466177,47.27,78675.85,0.0,-0.9927,1e-05,0.73428]
[1777814466327,47.27,78675.85,0.0,-0.9927,1e-05,0.73428]
[1777814471109,47.27,78673.44,0.0,-0.99273,1e-05,0.73175]
[1777814471180,47.27,78673.96,0.0,-0.99272,1e-05,0.73229]
[1777814471330,47.27,78673.96,0.0,-0.99272,1e-05,0.73229]
[1777814471387,47.27,78673.96,0.0,-0.99272,1e-05,0.73229]
[1777814471580,47.27,78673.96,0.0,-0.99272,1e-05,0.73229]
[1777814477345,47.27,78672.82,0.0,-0.99273,1e-05,0.7311]
[1777814487415,47.27,78671.71,0.0,-0.99275,1e-05,0.72993]
[1777814492452,47.27,78671.76,0.0,-0.99277,1e-05,0.72769]
[1777814496438,47.27,78670.15,0.0,-0.99279,1e-05,0.72601]
[1777814496578,47.27,78670.15,0.0,-0.99279,1e-05,0.72601]
[1777814496713,47.27,78670.15,0.0,-0.99279,1e-05,0.72601]
[1777814496829,47.27,78670.15,0.0,-0.99279,1e-05,0.72601]
[1777814496915,47.27,78670.18,0.0,-0.99279,1e-05,0.72604]
[1777814502521,47.27,78669.82,0.0,-0.99279,1e-05,0.72566]
[1777814504931,47.27,78669.23,0.0,-0.9928,1e-05,0.72505]
[1777814505077,47.27,78669.23,0.0,-0.9928,1e-05,0.72505]
[1777814505177,47.27,78668.49,0.0,-0.99281,1e-05,0.72428]
[1777814505414,47.27,78668.49,0.0,-0.99281,1e-05,0.72428]
[1777814505578,47.27,78668.49,0.0,-0.99281,1e-05,0.72428]
[1777814505661,47.27,78665.94,0.0,-0.99284,1e-05,0.72162]
[1777814512325,47.27,78665.51,0.0,-0.99284,1e-05,0.72117]
[1777814517626,47.27,78665.33,0.0,-0.99284,1e-05,0.72099]
[1777814522662,47.27,78665.03,0.0,-0.99285,1e-05,0.72068]
[1777814524676,47.27,78668.64,0.0,-0.9928,1e-05,0.72443]
[1777814526690,47.27,78671.24,0.0,-0.99277,1e-05,0.72715]
[1777814527690,47.27,78671.24,0.0,-0.99277,1e-05,0.72715]
[1777814527831,47.27,78671.24,0.0,-0.99277,1e-05,0.72715]
[1777814528001,47.27,78671.24,0.0,-0.99277,1e-05,0.72715]
[1777814528080,47.27,78671.24,0.0,-0.99277,1e-05,0.72715]
[1777814528090,47.27,78670.42,0.0,-0.99278,1e-05,0.72629]
[1777814533739,47.27,78670.09,0.0,-0.99279,1e-05,0.72595]
[1777814536086,47.27,78671.44,0.0,-0.99277,1e-05,0.72736]
[1777814536179,47.27,78671.16,0.0,-0.99278,1e-05,0.72706]
[1777814536334,47.27,78671.16,0.0,-0.99278,1e-05,0.72706]
[1777814536392,47.27,78671.16,0.0,-0.99278,1e-05,0.72706]
[1777814536580,47.27,78671.16,0.0,-0.99278,1e-05,0.72706]
[1777814540788,47.27,78673.87,0.0,-0.99274,1e-05,0.7299]
[1777814543588,47.27,78673.47,0.0,-0.99275,1e-05,0.72948]
[1777814543833,47.27,78673.47,0.0,-0.99275,1e-05,0.72948]
[1777814543973,47.27,78673.47,0.0,-0.99275,1e-05,0.72948]
[1777814544078,47.27,78673.47,0.0,-0.99275,1e-05,0.72948]
[1777814544177,47.27,78673.49,0.0,-0.99275,1e-05,0.72951]
[1777814550729,47.27,78673.78,0.0,-0.99274,1e-05,0.72981]
[1777814551865,47.27,78673.79,0.0,-0.99277,1e-05,0.72753]
[1777814555814,47.27,78674.73,0.0,-0.99276,1e-05,0.72851]
[1777814555826,47.27,78674.73,0.0,-0.99276,1e-05,0.72851]
[1777814555884,47.27,78674.73,0.0,-0.99276,1e-05,0.72851]
[1777814556076,47.27,78674.73,0.0,-0.99276,1e-05,0.72851]
[1777814556176,47.27,78675.36,0.0,-0.99275,1e-05,0.72917]
[1777814561936,47.27,78675.44,0.0,-0.99275,1e-05,0.72926]
[1777814563373,47.27,78675.44,0.0,-0.99275,1e-05,0.72926]
[1777814563575,47.27,78675.44,0.0,-0.99275,1e-05,0.72926]
[1777814565738,47.27,78675.44,0.0,-0.99275,1e-05,0.72926]
[1777814565829,47.27,78675.44,0.0,-0.99275,1e-05,0.72926]
[1777814565929,47.27,78675.44,0.0,-0.99275,1e-05,0.72926]
[1777814570428,47.27,78675.37,0.0,-0.99275,1e-05,0.72918]
[1777814570583,47.27,78675.37,0.0,-0.99275,1e-05,0.72918]
[1777814577041,47.27,78675.84,0.0,-0.99274,1e-05,0.72968]
[1777814583083,47.27,78675.45,0.0,-0.99275,1e-05,0.72927]
[1777814588217,47.27,78675.94,0.0,-0.99274,1e-05,0.72978]
[1777814588329,47.27,78675.94,0.0,-0.99274,1e-05,0.72978]
[1777814588318,47.27,78675.9,0.0,-0.99274,1e-05,0.72974]
[1777814588408,47.27,78675.9,0.0,-0.99274,1e-05,0.72974]
[1777814588578,47.27,78675.9,0.0,-0.99274,1e-05,0.72974]
[1777814594159,47.27,78675.93,0.0,-0.99274,1e-05,0.72977]
[1777814599195,47.27,78676.79,0.0,-0.99273,1e-05,0.73067]
[1777814602220,47.27,78676.64,0.0,-0.99273,1e-05,0.73052]
[1777814602334,47.27,78676.64,0.0,-0.99273,1e-05,0.73052]
[1777814602355,47.27,78676.64,0.0,-0.99273,1e-05,0.73052]
[1777814602321,47.27,78675.86,0.0,-0.99274,1e-05,0.7297]
[1777814602578,47.27,78675.86,0.0,-0.99274,1e-05,0.7297]
[1777814616314,47.27,78675.54,0.0,-0.99277,1e-05,0.72707]
[1777814618511,47.27,78674.73,0.0,-0.99278,1e-05,0.72622]
[1777814618579,47.27,78674.73,0.0,-0.99278,1e-05,0.72622]
[1777814618746,47.27,78674.73,0.0,-0.99278,1e-05,0.72622]
[1777814618828,47.27,78674.73,0.0,-0.99278,1e-05,0.72622]
[1777814619335,47.27,78674.62,0.0,-0.99278,1e-05,0.72611]
[1777814624370,47.27,78675.8,0.0,-0.99277,1e-05,0.72734]
[1777814626676,47.27,78675.53,0.0,-0.99277,1e-05,0.72706]
[1777814626834,47.27,78675.53,0.0,-0.99277,1e-05,0.72706]
[1777814627299,47.27,78675.53,0.0,-0.99277,1e-05,0.72706]
[1777814627326,47.27,78675.53,0.0,-0.99277,1e-05,0.72706]
[1777814627390,47.27,78675.27,0.0,-0.99277,1e-05,0.72679]
[1777814629582,47.27,78675.18,0.0,-0.99277,1e-05,0.72669]
[1777814629641,47.27,78675.18,0.0,-0.99277,1e-05,0.72669]
[1777814633672,47.27,78675.16,0.0,-0.99277,1e-05,0.72667]
[1777814633827,47.27,78675.16,0.0,-0.99277,1e-05,0.72667]
[1777814633949,47.27,78675.16,0.0,-0.99277,1e-05,0.72667]
[1777814634079,47.27,78675.16,0.0,-0.99277,1e-05,0.72667]
[1777814634178,47.27,78675.16,0.0,-0.99277,1e-05,0.72667]
[1777814640863,47.27,78675.96,0.0,-0.99276,1e-05,0.72751]
[1777814641033,47.27,78675.96,0.0,-0.99276,1e-05,0.72751]
[1777814641080,47.27,78675.96,0.0,-0.99276,1e-05,0.72751]
[1777814641180,47.27,78675.97,0.0,-0.99276,1e-05,0.72752]
[1777814646738,47.27,78675.2,0.0,-0.99277,1e-05,0.72671]
[1777814646836,47.27,78675.2,0.0,-0.99277,1e-05,0.72671]
[1777814646866,47.27,78675.2,0.0,-0.99277,1e-05,0.72671]
[1777814647077,47.27,78675.2,0.0,-0.99277,1e-05,0.72671]
[1777814647122,47.27,78675.92,0.0,-0.99276,1e-05,0.72747]
[1777814652567,47.27,78675.3,0.0,-0.99277,1e-05,0.72682]
[1777814654699,47.27,78673.92,0.0,-0.99279,1e-05,0.72537]
[1777814654827,47.27,78673.92,0.0,-0.99279,1e-05,0.72537]
[1777814654858,47.27,78672.92,0.0,-0.9928,1e-05,0.72433]
[1777814655451,47.27,78672.92,0.0,-0.9928,1e-05,0.72433]
[1777814655578,47.27,78672.92,0.0,-0.9928,1e-05,0.72433]
[1777814660623,47.27,78672.48,0.0,-0.9928,1e-05,0.72387]
[1777814665659,47.27,78673.56,0.0,-0.99279,1e-05,0.725]
[1777814666944,47.27,78673.56,0.0,-0.99279,1e-05,0.725]
[1777814667083,47.27,78673.56,0.0,-0.99279,1e-05,0.725]
[1777814667186,47.27,78673.56,0.0,-0.99279,1e-05,0.725]
[1777814667327,47.27,78673.56,0.0,-0.99279,1e-05,0.725]
[1777814667427,47.27,78673.56,0.0,-0.99279,1e-05,0.725]
[1777814669687,47.27,78675.59,0.0,-0.99277,1e-05,0.72712]
[1777814670694,47.27,78680.0,0.0,-0.99272,1e-05,0.73175]
[1777814671748,47.27,78680.0,0.0,-0.99272,1e-05,0.73175]
[1777814671828,47.27,78680.0,0.0,-0.99272,1e-05,0.73175]
[1777814672086,47.27,78680.0,0.0,-0.99272,1e-05,0.73175]
[1777814672333,47.27,78680.0,0.0,-0.99272,1e-05,0.73175]
[1777814672428,47.27,78681.28,0.0,-0.99272,1e-05,0.73079]
[1777814677742,47.27,78681.1,0.0,-0.99273,1e-05,0.73061]
[1777814680660,47.27,78681.31,0.0,-0.99272,1e-05,0.73083]
[1777814680833,47.27,78681.31,0.0,-0.99272,1e-05,0.73083]
[1777814681078,47.27,78681.31,0.0,-0.99272,1e-05,0.73083]
[1777814681177,47.27,78681.34,0.0,-0.99272,1e-05,0.73086]
[1777814686806,47.27,78681.42,0.0,-0.99272,1e-05,0.73094]
[1777814690836,47.27,78678.43,0.0,-0.99276,1e-05,0.7278]
[1777814691843,47.27,78675.71,0.0,-0.99279,1e-05,0.72496]
[1777814692585,47.27,78675.71,0.0,-0.99279,1e-05,0.72496]
[1777814692828,47.27,78675.71,0.0,-0.99279,1e-05,0.72496]
[1777814692859,47.27,78675.71,0.0,-0.99279,1e-05,0.72496]
[1777814693078,47.27,78675.71,0.0,-0.99279,1e-05,0.72496]
[1777814693178,47.27,78675.27,0.0,-0.99279,1e-05,0.7245]
[1777814698891,47.27,78675.13,0.0,-0.9928,1e-05,0.72435]
[1777814701913,47.27,78673.12,0.0,-0.99282,1e-05,0.72226]
[1777814703049,47.27,78673.12,0.0,-0.99282,1e-05,0.72226]
[1777814703091,47.27,78673.12,0.0,-0.99282,1e-05,0.72226]
[1777814703455,47.27,78673.12,0.0,-0.99282,1e-05,0.72226]
[1777814703192,47.27,78673.12,0.0,-0.99282,1e-05,0.72226]
[1777814703578,47.27,78673.12,0.0,-0.99282,1e-05,0.72226]
[1777814708962,47.27,78671.84,0.0,-0.99283,1e-05,0.72092]
[1777814713997,47.27,78672.38,0.0,-0.99283,1e-05,0.72149]
[1777814719032,47.27,78672.6,0.0,-0.99282,1e-05,0.72171]
[1777814719631,47.27,78672.6,0.0,-0.99282,1e-05,0.72171]
[1777814719827,47.27,78672.6,0.0,-0.99282,1e-05,0.72171]
[1777814720411,47.27,78672.6,0.0,-0.99282,1e-05,0.72171]
[1777814720039,47.27,78671.93,0.0,-0.99283,1e-05,0.72102]
[1777814720580,47.27,78671.93,0.0,-0.99283,1e-05,0.72102]
[1777814727088,47.27,78673.95,0.0,-0.99281,1e-05,0.72312]
[1777814732123,47.27,78673.56,0.0,-0.99284,1e-05,0.72043]
[1777814734496,47.27,78673.67,0.0,-0.99283,1e-05,0.72055]
[1777814734582,47.27,78673.67,0.0,-0.99283,1e-05,0.72055]
[1777814734701,47.27,78673.67,0.0,-0.99283,1e-05,0.72055]
[1777814734832,47.27,78673.67,0.0,-0.99283,1e-05,0.72055]
[1777814735143,47.27,78673.63,0.0,-0.99283,1e-05,0.72051]
[1777814741186,47.27,78674.41,0.0,-0.99283,1e-05,0.72132]
[1777814743298,47.27,78673.63,0.0,-0.99283,1e-05,0.72051]
[1777814743325,47.27,78673.63,0.0,-0.99283,1e-05,0.72051]
[1777814743397,47.27,78673.75,0.0,-0.99283,1e-05,0.72063]
[1777814744096,47.27,78673.75,0.0,-0.99283,1e-05,0.72063]
[1777814744327,47.27,78673.75,0.0,-0.99283,1e-05,0.72063]
[1777814750249,47.27,78673.05,0.0,-0.99284,1e-05,0.7199]
[1777814762205,47.27,78672.9,0.0,-0.99284,1e-05,0.71975]
[1777814762326,47.27,78672.9,0.0,-0.99284,1e-05,0.71975]
[1777814762340,47.27,78672.9,0.0,-0.99284,1e-05,0.71975]
[1777814762923,47.27,78672.9,0.0,-0.99284,1e-05,0.71975]
[1777814763081,47.27,78672.9,0.0,-0.99284,1e-05,0.71975]
[1777814768385,47.27,78672.02,0.0,-0.99285,1e-05,0.71883]
[1777814768579,47.27,78672.05,0.0,-0.99285,1e-05,0.71886]
[1777814773765,47.27,78673.11,0.0,-0.99284,1e-05,0.71996]
[1777814773826,47.27,78673.11,0.0,-0.99284,1e-05,0.71996]
[1777814774442,47.27,78673.11,0.0,-0.99284,1e-05,0.71996]
[1777814774477,47.27,78672.5,0.0,-0.99285,1e-05,0.71933]
[1777814774583,47.27,78672.5,0.0,-0.99285,1e-05,0.71933]
[1777814780500,47.27,78672.42,0.0,-0.99285,1e-05,0.71925]
[1777814780535,47.27,78672.4,0.0,-0.99285,1e-05,0.71923]
[1777814780576,47.27,78672.4,0.0,-0.99285,1e-05,0.71923]
[1777814781040,47.27,78672.4,0.0,-0.99285,1e-05,0.71923]
[1777814781076,47.27,78672.4,0.0,-0.99285,1e-05,0.71923]
[1777814781471,47.27,78672.36,0.0,-0.99285,1e-05,0.71919]
[1777814784492,47.27,78670.46,0.0,-0.99287,1e-05,0.71722]
[1777814785499,47.27,78668.3,0.0,-0.9929,1e-05,0.71498]
[1777814785800,47.27,78668.3,0.0,-0.9929,1e-05,0.71498]
[1777814785829,47.27,78668.3,0.0,-0.9929,1e-05,0.71498]
[1777814787808,47.27,78666.73,0.0,-0.99291,1e-05,0.71336]
[1777814787829,47.27,78666.73,0.0,-0.99291,1e-05,0.71336]
[1777814788519,47.27,78666.76,0.0,-0.99291,1e-05,0.71339]
[1777814794571,47.27,78666.69,0.0,-0.99294,1e-05,0.71106]
[1777814796703,47.27,78666.69,0.0,-0.99294,1e-05,0.71106]
[1777814796831,47.27,78666.69,0.0,-0.99294,1e-05,0.71106]
[1777814798599,47.27,78664.1,0.0,-0.99297,1e-05,0.7084]
[1777814803634,47.27,78662.86,0.0,-0.99298,1e-05,0.70713]
[1777814808669,47.27,78662.96,0.0,-0.99298,1e-05,0.70723]
[1777814813581,47.27,78662.63,0.0,-0.99298,1e-05,0.70689]
[1777814813825,47.27,78662.67,0.0,-0.99298,1e-05,0.70693]
[1777814814164,47.27,78662.67,0.0,-0.99298,1e-05,0.70693]
[1777814814326,47.27,78662.67,0.0,-0.99298,1e-05,0.70693]
[1777814814390,47.27,78662.22,0.0,-0.99299,1e-05,0.70647]
[1777814817732,47.27,78660.01,0.0,-0.99301,1e-05,0.70421]
[1777814825788,47.27,78660.08,0.0,-0.99301,1e-05,0.70429]
[1777814827174,47.27,78660.08,0.0,-0.99301,1e-05,0.70429]
[1777814827325,47.27,78660.08,0.0,-0.99301,1e-05,0.70429]
[1777814827401,47.27,78660.08,0.0,-0.99301,1e-05,0.70429]
[1777814827966,47.27,78660.08,0.0,-0.99301,1e-05,0.70429]
[1777814828077,47.27,78660.08,0.0,-0.99301,1e-05,0.70429]
[1777814830010,47.27,78659.38,0.0,-0.99302,1e-05,0.70357]
[1777814830057,47.27,78644.62,0.0,-0.99319,1e-05,0.68865]
[1777814830825,47.27,78636.09,0.0,-0.99328,1e-05,0.68015]
[1777814831832,47.27,78637.21,0.0,-0.99327,1e-05,0.68126]
[1777814833312,47.27,78637.21,0.0,-0.99327,1e-05,0.68126]
[1777814833368,47.27,78637.53,0.0,-0.99326,1e-05,0.68158]
[1777814833846,47.27,78638.99,0.0,-0.99325,1e-05,0.68303]
[1777814836867,47.27,78641.61,0.0,-0.99322,1e-05,0.68564]
[1777814841902,47.27,78641.15,0.0,-0.99322,1e-05,0.68518]
[1777814846937,47.27,78640.71,0.0,-0.99323,1e-05,0.68475]
[1777814848833,47.27,78639.85,0.0,-0.99324,1e-05,0.68389]
[1777814849075,47.27,78639.85,0.0,-0.99324,1e-05,0.68389]
[1777814849171,47.27,78639.85,0.0,-0.99324,1e-05,0.68389]
[1777814850033,47.27,78639.85,0.0,-0.99324,1e-05,0.68389]
[1777814850077,47.27,78639.85,0.0,-0.99324,1e-05,0.68389]
[1777814851971,47.27,78635.04,0.0,-0.99331,1e-05,0.67693]
[1777814853302,47.27,78635.04,0.0,-0.99331,1e-05,0.67693]
[1777814853326,47.27,78635.04,0.0,-0.99331,1e-05,0.67693]
[1777814853464,47.27,78628.88,0.0,-0.99338,1e-05,0.67086]
[1777814853951,47.27,78628.88,0.0,-0.99338,1e-05,0.67086]
[1777814854088,47.27,78628.88,0.0,-0.99338,1e-05,0.67086]
[1777814857810,47.27,78627.68,0.0,-0.99339,1e-05,0.66969]
[1777814857826,47.27,78627.68,0.0,-0.99339,1e-05,0.66969]
[1777814858014,47.27,78631.56,0.0,-0.99335,1e-05,0.6735]
[1777814859199,47.27,78631.56,0.0,-0.99335,1e-05,0.6735]
[1777814859327,47.27,78631.56,0.0,-0.99335,1e-05,0.6735]
[1777814859428,47.27,78636.58,0.0,-0.9933,1e-05,0.67845]
[1777814861035,47.27,78638.11,0.0,-0.99328,1e-05,0.67996]
[1777814864240,47.27,78637.94,0.0,-0.99328,1e-05,0.6798]
[1777814864324,47.27,78637.94,0.0,-0.99328,1e-05,0.6798]
[1777814864411,47.27,78638.13,0.0,-0.99328,1e-05,0.67998]
[1777814865249,47.27,78638.13,0.0,-0.99328,1e-05,0.67998]
[1777814865327,47.27,78638.13,0.0,-0.99328,1e-05,0.67998]
[1777814874125,47.27,78638.71,0.0,-0.99327,1e-05,0.68056]
[1777814875549,47.27,78638.71,0.0,-0.99327,1e-05,0.68056]
[1777814875574,47.27,78638.71,0.0,-0.99327,1e-05,0.68056]
[1777814875604,47.27,78639.45,0.0,-0.99326,1e-05,0.68129]
[1777814876139,47.27,78638.19,0.0,-0.99328,1e-05,0.68004]
[1777814876749,47.27,78638.19,0.0,-0.99328,1e-05,0.68004]
[1777814876828,47.27,78638.19,0.0,-0.99328,1e-05,0.68004]
[1777814884196,47.27,78638.15,0.0,-0.99328,1e-05,0.68]
[1777814891245,47.27,78638.15,0.0,-0.99328,1e-05,0.68]
[1777814891785,47.27,78638.15,0.0,-0.99328,1e-05,0.68]
[1777814892252,47.27,78635.89,0.0,-0.9933,1e-05,0.67777]
[1777814893531,47.27,78635.89,0.0,-0.9933,1e-05,0.67777]
[1777814893578,47.27,78635.89,0.0,-0.9933,1e-05,0.67777]
[1777814893579,47.27,78623.29,0.0,-0.99344,1e-05,0.6654]
[1777814894265,47.27,78620.83,0.0,-0.99347,1e-05,0.66301]
[1777814899301,47.27,78620.97,0.0,-0.99347,1e-05,0.66314]
[1777814901156,47.27,78620.97,0.0,-0.99347,1e-05,0.66314]
[1777814901331,47.27,78620.97,0.0,-0.99347,1e-05,0.66314]
[1777814907033,47.27,78620.89,0.0,-0.99347,1e-05,0.66307]
[1777814908562,47.27,78621.15,0.0,-0.99346,1e-05,0.66332]
[1777814908577,47.27,78621.15,0.0,-0.99346,1e-05,0.66332]
[1777814909329,47.27,78621.15,0.0,-0.99346,1e-05,0.66332]
[1777814909371,47.27,78621.08,0.0,-0.99346,1e-05,0.66325]
[1777814911385,47.27,78621.06,0.0,-0.99349,1e-05,0.66108]
[1777814919440,47.27,78620.63,0.0,-0.99349,1e-05,0.66067]
[1777814921900,47.27,78620.53,0.0,-0.99349,1e-05,0.66057]
[1777814922079,47.27,78620.53,0.0,-0.99349,1e-05,0.66057]
[1777814927497,47.27,78620.4,0.0,-0.99349,1e-05,0.66044]
[1777814933539,47.27,78620.33,0.0,-0.99349,1e-05,0.66037]
[1777814933855,47.27,78620.33,0.0,-0.99349,1e-05,0.66037]
[1777814934076,47.27,78620.33,0.0,-0.99349,1e-05,0.66037]
[1777814934997,47.27,78620.26,0.0,-0.99349,1e-05,0.66031]
[1777814935074,47.27,78620.26,0.0,-0.99349,1e-05,0.66031]
[1777814935553,47.27,78620.15,0.0,-0.99349,1e-05,0.6602]
[1777814937325,47.27,78620.22,0.0,-0.99349,1e-05,0.66027]
[1777814942602,47.27,78620.4,0.0,-0.99349,1e-05,0.66044]
[1777814947637,47.27,78620.38,0.0,-0.99349,1e-05,0.66042]
[1777814954686,47.27,78619.89,0.0,-0.9935,1e-05,0.65995]
[1777814959721,47.27,78616.6,0.0,-0.99353,1e-05,0.65677]
[1777814960534,47.27,78616.6,0.0,-0.99353,1e-05,0.65677]
[1777814960576,47.27,78616.6,0.0,-0.99353,1e-05,0.65677]
[1777814963666,47.27,78615.03,0.0,-0.99355,1e-05,0.65526]
[1777814963826,47.27,78613.89,0.0,-0.99356,1e-05,0.65416]
[1777814965477,47.27,78614.5,0.0,-0.99355,1e-05,0.65475]
[1777814965575,47.27,78614.5,0.0,-0.99355,1e-05,0.65475]
[1777814965579,47.27,78614.13,0.0,-0.99356,1e-05,0.6544]
[1777814969766,47.27,78614.63,0.0,-0.99355,1e-05,0.65488]
[1777814969828,47.27,78614.63,0.0,-0.99355,1e-05,0.65488]
[1777814969867,47.27,78618.74,0.0,-0.99351,1e-05,0.65884]
[1777814971757,47.27,78619.46,0.0,-0.9935,1e-05,0.65953]
[1777814971832,47.27,78619.46,0.0,-0.9935,1e-05,0.65953]
[1777814971853,47.27,78624.27,0.0,-0.99347,1e-05,0.66205]
[1777814972818,47.27,78630.27,0.0,-0.99341,1e-05,0.66789]
[1777814975138,47.27,78632.06,0.0,-0.99339,1e-05,0.66964]
[1777814975328,47.27,78632.06,0.0,-0.99339,1e-05,0.66964]
[1777814975375,47.27,78632.08,0.0,-0.99339,1e-05,0.66966]
[1777814975826,47.27,78632.08,0.0,-0.99339,1e-05,0.66966]
[1777814975927,47.27,78632.73,0.0,-0.99338,1e-05,0.6703]
[1777814980466,47.27,78633.85,0.0,-0.99337,1e-05,0.6714]
[1777814980575,47.27,78633.85,0.0,-0.99337,1e-05,0.6714]
[1777814985909,47.27,78634.71,0.0,-0.99336,1e-05,0.67224]
[1777814989996,47.27,78634.07,0.0,-0.99337,1e-05,0.67161]
[1777814990075,47.27,78634.07,0.0,-0.99337,1e-05,0.67161]
[1777814992372,47.27,78634.03,0.0,-0.99337,1e-05,0.67157]
[1777814992576,47.27,78634.03,0.0,-0.99337,1e-05,0.67157]
[1777814992677,47.27,78634.92,0.0,-0.99336,1e-05,0.67245]
[1777814997993,47.27,78633.81,0.0,-0.99337,1e-05,0.67136]
[1777815003038,47.27,78634.72,0.0,-0.99336,1e-05,0.67225]
[1777815004638,47.27,78634.72,0.0,-0.99336,1e-05,0.67225]
[1777815004828,47.27,78634.2,0.0,-0.99336,1e-05,0.67174]
[1777815010087,47.27,78634.19,0.0,-0.99336,1e-05,0.67173]
[1777815015384,47.27,78635.01,0.0,-0.99336,1e-05,0.67254]
[1777815015576,47.27,78635.01,0.0,-0.99336,1e-05,0.67254]
[1777815017834,47.27,78635.03,0.0,-0.99335,1e-05,0.67256]
[1777815018078,47.27,78635.03,0.0,-0.99335,1e-05,0.67256]
[1777815018143,47.27,78635.12,0.0,-0.99335,1e-05,0.67265]
[1777815023178,47.27,78635.12,0.0,-0.99335,1e-05,0.67265]
[1777815028535,47.27,78635.01,0.0,-0.99336,1e-05,0.67254]
[1777815028575,47.27,78635.01,0.0,-0.99336,1e-05,0.67254]
[1777815032241,47.27,78635.12,0.0,-0.99337,1e-05,0.67047]
[1777815039290,47.27,78635.02,0.0,-0.99338,1e-05,0.67037]
[1777815043534,47.27,78634.94,0.0,-0.99338,1e-05,0.67029]
[1777815043577,47.27,78634.94,0.0,-0.99338,1e-05,0.67029]
[1777815045332,47.27,78638.66,0.0,-0.99334,1e-05,0.67395]
[1777815047388,47.27,78638.98,0.0,-0.99333,1e-05,0.67427]
[1777815047575,47.27,78638.98,0.0,-0.99333,1e-05,0.67427]
[1777815047676,47.27,78638.71,0.0,-0.99334,1e-05,0.674]
[1777815053388,47.27,78638.72,0.0,-0.99334,1e-05,0.67401]
[1777815057334,47.27,78637.66,0.0,-0.99335,1e-05,0.67297]
[1777815059412,47.27,78637.9,0.0,-0.99334,1e-05,0.6732]
[1777815059575,47.27,78637.9,0.0,-0.99334,1e-05,0.6732]
[1777815059676,47.27,78637.9,0.0,-0.99334,1e-05,0.6732]
[1777815065475,47.27,78637.97,0.0,-0.99334,1e-05,0.67327]
[1777815066728,47.27,78637.97,0.0,-0.99334,1e-05,0.67327]
[1777815066827,47.27,78637.97,0.0,-0.99334,1e-05,0.67327]
[1777815072524,47.27,78637.57,0.0,-0.99335,1e-05,0.67288]
[1777815077558,47.27,78638.12,0.0,-0.99334,1e-05,0.67342]
[1777815079590,47.27,78638.62,0.0,-0.99334,1e-05,0.67391]
[1777815079759,47.27,78638.62,0.0,-0.99334,1e-05,0.67391]
[1777815079826,47.27,78638.62,0.0,-0.99334,1e-05,0.67391]
[1777815079795,47.27,78638.62,0.0,-0.99334,1e-05,0.67391]
[1777815087053,47.27,78638.75,0.0,-0.99334,1e-05,0.67404]
[1777815087082,47.27,78638.75,0.0,-0.99334,1e-05,0.67404]
[1777815087130,47.27,78638.75,0.0,-0.99334,1e-05,0.67404]
[1777815087326,47.27,78638.75,0.0,-0.99334,1e-05,0.67404]
[1777815087427,47.27,78638.75,0.0,-0.99334,1e-05,0.67404]
[1777815089643,47.27,78644.91,0.0,-0.99327,1e-05,0.68013]
[1777815091657,47.27,78646.16,0.0,-0.99328,1e-05,0.67918]
[1777815093576,47.27,78645.13,0.0,-0.99329,1e-05,0.67816]
[1777815093827,47.27,78645.13,0.0,-0.99329,1e-05,0.67816]
[1777815102800,47.27,78646.87,0.0,-0.99327,1e-05,0.67988]
[1777815102831,47.27,78646.87,0.0,-0.99327,1e-05,0.67988]
[1777815102907,47.27,78646.93,0.0,-0.99327,1e-05,0.67994]
[1777815103076,47.27,78646.93,0.0,-0.99327,1e-05,0.67994]
[1777815103178,47.27,78646.93,0.0,-0.99327,1e-05,0.67994]
[1777815108776,47.27,78651.49,0.0,-0.99322,1e-05,0.68448]
[1777815111873,47.27,78653.45,0.0,-0.99319,1e-05,0.68644]
[1777815112075,47.27,78653.32,0.0,-0.9932,1e-05,0.68631]
[1777815117841,47.27,78654.96,0.0,-0.99318,1e-05,0.68795]
[1777815118848,47.27,78659.16,0.0,-0.99313,1e-05,0.69218]
[1777815121408,47.27,78661.06,0.0,-0.99311,1e-05,0.69409]
[1777815121575,47.27,78661.06,0.0,-0.99311,1e-05,0.69409]
[1777815121701,47.27,78661.06,0.0,-0.99311,1e-05,0.69409]
[1777815121826,47.27,78661.06,0.0,-0.99311,1e-05,0.69409]
[1777815121869,47.27,78660.99,0.0,-0.99311,1e-05,0.69402]
[1777815126904,47.27,78661.45,0.0,-0.9931,1e-05,0.69449]
[1777815130933,47.27,78654.3,0.0,-0.99318,1e-05,0.68729]
[1777815131939,47.27,78648.71,0.0,-0.99325,1e-05,0.68171]
[1777815133842,47.27,78648.71,0.0,-0.99325,1e-05,0.68171]
[1777815134076,47.27,78647.75,0.0,-0.99326,1e-05,0.68076]
[1777815136975,47.27,78650.43,0.0,-0.99323,1e-05,0.68343]
[1777815137981,47.27,78653.44,0.0,-0.99319,1e-05,0.68643]
[1777815140746,47.27,78654.22,0.0,-0.99319,1e-05,0.68721]
[1777815140830,47.27,78654.22,0.0,-0.99319,1e-05,0.68721]
[1777815140987,47.27,78654.32,0.0,-0.99318,1e-05,0.68731]
[1777815141078,47.27,78654.32,0.0,-0.99318,1e-05,0.68731]
[1777815141088,47.27,78654.1,0.0,-0.99319,1e-05,0.68709]
[1777815146597,47.27,78652.95,0.0,-0.9932,1e-05,0.68594]
[1777815146827,47.27,78652.95,0.0,-0.9932,1e-05,0.68594]
[1777815147045,47.27,78655.73,0.0,-0.99317,1e-05,0.68873]
[1777815148997,47.27,78657.19,0.0,-0.99315,1e-05,0.69019]
[1777815149078,47.27,78657.19,0.0,-0.99315,1e-05,0.69019]
[1777815149089,47.27,78658.42,0.0,-0.99314,1e-05,0.69143]
[1777815151073,47.27,78659.51,0.0,-0.99315,1e-05,0.6903]
[1777815156108,47.27,78659.75,0.0,-0.99315,1e-05,0.69055]
[1777815158340,47.27,78659.75,0.0,-0.99315,1e-05,0.69055]
[1777815158576,47.27,78659.75,0.0,-0.99315,1e-05,0.69055]
[1777815164166,47.27,78661.05,0.0,-0.99313,1e-05,0.69186]
[1777815171222,47.27,78661.05,0.0,-0.99313,1e-05,0.69186]
[1777815171324,47.27,78661.05,0.0,-0.99313,1e-05,0.69186]
[1777815171425,47.27,78661.05,0.0,-0.99313,1e-05,0.69186]
[1777815177000,47.27,78662.59,0.0,-0.99311,1e-05,0.69341]
[1777815177075,47.27,78662.59,0.0,-0.99311,1e-05,0.69341]
[1777815182090,47.27,78662.88,0.0,-0.99311,1e-05,0.6937]
[1777815182329,47.27,78662.88,0.0,-0.99311,1e-05,0.6937]
[1777815182341,47.27,78662.88,0.0,-0.99311,1e-05,0.6937]
[1777815182576,47.27,78662.88,0.0,-0.99311,1e-05,0.6937]
[1777815182594,47.27,78663.14,0.0,-0.99311,1e-05,0.69396]
[1777815184306,47.27,78667.27,0.0,-0.99306,1e-05,0.69815]
[1777815189341,47.27,78661.69,0.0,-0.99312,1e-05,0.6925]
[1777815191133,47.27,78660.73,0.0,-0.99313,1e-05,0.69153]
[1777815191326,47.27,78660.73,0.0,-0.99313,1e-05,0.69153]
[1777815195700,47.27,78661.53,0.0,-0.99313,1e-05,0.69234]
[1777815195835,47.27,78661.53,0.0,-0.99313,1e-05,0.69234]
[1777815195862,47.27,78661.53,0.0,-0.99313,1e-05,0.69234]
[1777815195933,47.27,78662.23,0.0,-0.99312,1e-05,0.69305]
[1777815196076,47.27,78662.23,0.0,-0.99312,1e-05,0.69305]
[1777815201425,47.27,78661.71,0.0,-0.99312,1e-05,0.69252]
[1777815203954,47.27,78662.61,0.0,-0.99311,1e-05,0.69343]
[1777815204077,47.27,78661.83,0.0,-0.99312,1e-05,0.69264]
[1777815210488,47.27,78661.31,0.0,-0.99313,1e-05,0.69212]
[1777815212502,47.27,78660.74,0.0,-0.99316,1e-05,0.68932]
[1777815215103,47.27,78660.66,0.0,-0.99316,1e-05,0.68924]
[1777815215326,47.27,78660.66,0.0,-0.99316,1e-05,0.68924]
[1777815215675,47.27,78660.66,0.0,-0.99316,1e-05,0.68924]
[1777815215830,47.27,78660.66,0.0,-0.99316,1e-05,0.68924]
[1777815215931,47.27,78660.66,0.0,-0.99316,1e-05,0.68924]
[1777815221565,47.27,78660.17,0.0,-0.99316,1e-05,0.68875]
[1777815224586,47.27,78657.54,0.0,-0.99319,1e-05,0.68611]
[1777815226006,47.27,78657.54,0.0,-0.99319,1e-05,0.68611]
[1777815226076,47.27,78657.54,0.0,-0.99319,1e-05,0.68611]
[1777815229621,47.27,78654.7,0.0,-0.99322,1e-05,0.68327]
[1777815230628,47.27,78651.97,0.0,-0.99325,1e-05,0.68055]
[1777815232064,47.27,78651.93,0.0,-0.99325,1e-05,0.68051]
[1777815232079,47.27,78651.93,0.0,-0.99325,1e-05,0.68051]
[1777815232689,47.27,78651.93,0.0,-0.99325,1e-05,0.68051]
[1777815232829,47.27,78651.93,0.0,-0.99325,1e-05,0.68051]
[1777815232925,47.27,78651.61,0.0,-0.99326,1e-05,0.68019]
[1777815238683,47.27,78651.43,0.0,-0.99326,1e-05,0.68001]
[1777815242392,47.27,78651.59,0.0,-0.99326,1e-05,0.68017]
[1777815242575,47.27,78651.59,0.0,-0.99326,1e-05,0.68017]
[1777815246780,47.27,78651.81,0.0,-0.99326,1e-05,0.68039]
[1777815246827,47.27,78651.81,0.0,-0.99326,1e-05,0.68039]
[1777815246881,47.27,78654.29,0.0,-0.99323,1e-05,0.68286]
[1777815247409,47.27,78654.29,0.0,-0.99323,1e-05,0.68286]
[1777815247576,47.27,78654.29,0.0,-0.99323,1e-05,0.68286]
[1777815247747,47.27,78655.84,0.0,-0.99321,1e-05,0.68441]
[1777815252782,47.27,78657.26,0.0,-0.99319,1e-05,0.68583]
[1777815254238,47.27,78658.08,0.0,-0.99319,1e-05,0.68665]
[1777815254328,47.27,78658.08,0.0,-0.99319,1e-05,0.68665]
[1777815260836,47.27,78658.69,0.0,-0.99318,1e-05,0.68726]
[1777815264612,47.27,78656.89,0.0,-0.9932,1e-05,0.68546]
[1777815264828,47.27,78656.89,0.0,-0.9932,1e-05,0.68546]
[1777815264915,47.27,78656.89,0.0,-0.9932,1e-05,0.68546]
[1777815264937,47.27,78656.96,0.0,-0.9932,1e-05,0.68553]
[1777815265080,47.27,78656.96,0.0,-0.9932,1e-05,0.68553]
[1777815270908,47.27,78657.11,0.0,-0.9932,1e-05,0.68568]
[1777815271915,47.27,78657.04,0.0,-0.99322,1e-05,0.6834]
[1777815276949,47.27,78656.97,0.0,-0.99322,1e-05,0.68333]
[1777815282992,47.27,78658.11,0.0,-0.99321,1e-05,0.68447]
[1777815285043,47.27,78658.29,0.0,-0.9932,1e-05,0.68465]
[1777815285075,47.27,78658.29,0.0,-0.9932,1e-05,0.68465]
[1777815291047,47.27,78657.38,0.0,-0.99321,1e-05,0.68374]
[1777815298096,47.27,78657.9,0.0,-0.99321,1e-05,0.68426]
[1777815299104,47.27,78654.49,0.0,-0.99325,1e-05,0.68086]
[1777815300906,47.27,78654.49,0.0,-0.99325,1e-05,0.68086]
[1777815301078,47.27,78654.49,0.0,-0.99325,1e-05,0.68086]
[1777815301325,47.27,78654.14,0.0,-0.99325,1e-05,0.68051]
[1777815301577,47.27,78654.14,0.0,-0.99325,1e-05,0.68051]
[1777815301639,47.27,78654.06,0.0,-0.99325,1e-05,0.68043]
[1777815307625,47.27,78654.7,0.0,-0.99324,1e-05,0.68106]
[1777815307826,47.27,78654.7,0.0,-0.99324,1e-05,0.68106]
[1777815313201,47.27,78654.6,0.0,-0.99325,1e-05,0.68096]
[1777815317140,47.27,78654.63,0.0,-0.99325,1e-05,0.68099]
[1777815317328,47.27,78654.63,0.0,-0.99325,1e-05,0.68099]
[1777815317651,47.27,78654.63,0.0,-0.99325,1e-05,0.68099]
[1777815317831,47.27,78654.63,0.0,-0.99325,1e-05,0.68099]
[1777815317878,47.27,78654.57,0.0,-0.99325,1e-05,0.68093]
[1777815320756,47.27,78654.71,0.0,-0.99324,1e-05,0.68107]
[1777815320829,47.27,78654.71,0.0,-0.99324,1e-05,0.68107]
[1777815325348,47.27,78654.72,0.0,-0.99324,1e-05,0.68108]
[1777815325579,47.27,78654.72,0.0,-0.99324,1e-05,0.68108]
[1777815328674,47.27,78654.91,0.0,-0.99324,1e-05,0.68127]
[1777815328828,47.27,78654.91,0.0,-0.99324,1e-05,0.68127]
[1777815328929,47.27,78654.91,0.0,-0.99324,1e-05,0.68127]
[1777815333345,47.27,78654.95,0.0,-0.99326,1e-05,0.67911]
[1777815340394,47.27,78654.69,0.0,-0.99327,1e-05,0.67885]
[1777815345100,47.27,78654.69,0.0,-0.99327,1e-05,0.67885]
[1777815345328,47.27,78654.69,0.0,-0.99327,1e-05,0.67885]
[1777815350464,47.27,78654.61,0.0,-0.99327,1e-05,0.67877]
[1777815355499,47.27,78654.6,0.0,-0.99327,1e-05,0.67876]
[1777815357589,47.27,78654.6,0.0,-0.99327,1e-05,0.67876]
[1777815357830,47.27,78654.6,0.0,-0.99327,1e-05,0.67876]
[1777815358127,47.27,78654.6,0.0,-0.99327,1e-05,0.67876]
[1777815358326,47.27,78654.52,0.0,-0.99327,1e-05,0.67868]
[1777815358427,47.27,78654.52,0.0,-0.99327,1e-05,0.67868]
[1777815364561,47.27,78654.87,0.0,-0.99326,1e-05,0.67903]
[1777815370608,47.27,78654.92,0.0,-0.99326,1e-05,0.67908]
[1777815379671,47.27,78654.88,0.0,-0.99326,1e-05,0.67904]
[1777815385713,47.27,78654.92,0.0,-0.99326,1e-05,0.67908]
[1777815395783,47.27,78654.92,0.0,-0.99328,1e-05,0.67688]
[1777815400818,47.27,78654.93,0.0,-0.99328,1e-05,0.67689]
[1777815405620,47.27,78654.93,0.0,-0.99328,1e-05,0.67689]
[1777815405826,47.27,78654.93,0.0,-0.99328,1e-05,0.67689]
[1777815406860,47.27,78657.51,0.0,-0.99326,1e-05,0.67945]
[1777815407867,47.27,78663.4,0.0,-0.99319,1e-05,0.68533]
[1777815408874,47.27,78670.56,0.0,-0.99311,1e-05,0.69253]
[1777815409762,47.27,78670.56,0.0,-0.99311,1e-05,0.69253]
[1777815409826,47.27,78670.56,0.0,-0.99311,1e-05,0.69253]
[1777815410247,47.27,78672.24,0.0,-0.99309,1e-05,0.69423]
[1777815410330,47.27,78672.24,0.0,-0.99309,1e-05,0.69423]
[1777815410888,47.27,78672.1,0.0,-0.99309,1e-05,0.69408]
[1777815415923,47.27,78671.89,0.0,-0.9931,1e-05,0.69387]
[1777815422972,47.27,78673.24,0.0,-0.99308,1e-05,0.69524]
[1777815423979,47.27,78675.52,0.0,-0.99305,1e-05,0.69755]
[1777815424986,47.27,78678.44,0.0,-0.99302,1e-05,0.70052]
[1777815425883,47.27,78678.44,0.0,-0.99302,1e-05,0.70052]
[1777815426075,47.27,78678.44,0.0,-0.99302,1e-05,0.70052]
[1777815432035,47.27,78678.54,0.0,-0.99302,1e-05,0.70063]
[1777815432634,47.27,78678.54,0.0,-0.99302,1e-05,0.70063]
[1777815432827,47.27,78678.54,0.0,-0.99302,1e-05,0.70063]
[1777815433041,47.27,78678.5,0.0,-0.99302,1e-05,0.70058]
[1777815438077,47.27,78680.95,0.0,-0.99299,1e-05,0.70309]
[1777815441243,47.27,78681.2,0.0,-0.99299,1e-05,0.70334]
[1777815441327,47.27,78681.2,0.0,-0.99299,1e-05,0.70334]
[1777815447948,47.27,78681.31,0.0,-0.99299,1e-05,0.70345]
[1777815448076,47.27,78681.31,0.0,-0.99299,1e-05,0.70345]
[1777815448615,47.27,78681.31,0.0,-0.99299,1e-05,0.70345]
[1777815448828,47.27,78681.31,0.0,-0.99299,1e-05,0.70345]
[1777815449158,47.27,78682.06,0.0,-0.99298,1e-05,0.70422]
[1777815453983,47.27,78681.44,0.0,-0.99301,1e-05,0.70133]
[1777815454077,47.27,78681.44,0.0,-0.99301,1e-05,0.70133]
[1777815457239,47.27,78682.3,0.0,-0.993,1e-05,0.70221]
[1777815457329,47.27,78682.7,0.0,-0.99299,1e-05,0.70262]
[1777815458221,47.27,78682.07,0.0,-0.993,1e-05,0.70197]
[1777815459698,47.27,78682.07,0.0,-0.993,1e-05,0.70197]
[1777815459828,47.27,78682.07,0.0,-0.993,1e-05,0.70197]
[1777815460238,47.27,78684.27,0.0,-0.99298,1e-05,0.70422]
[1777815461245,47.27,78688.17,0.0,-0.99293,1e-05,0.70823]
[1777815462579,47.27,78689.6,0.0,-0.99291,1e-05,0.7097]
[1777815462763,47.27,78689.6,0.0,-0.99291,1e-05,0.7097]
[1777815463259,47.27,78689.28,0.0,-0.99292,1e-05,0.70937]
[1777815465487,47.27,78690.15,0.0,-0.99291,1e-05,0.71027]
[1777815465578,47.27,78690.15,0.0,-0.99291,1e-05,0.71027]
[1777815471700,47.27,78689.34,0.0,-0.99292,1e-05,0.70943]
[1777815471827,47.27,78689.34,0.0,-0.99292,1e-05,0.70943]
[1777815471989,47.27,78689.34,0.0,-0.99292,1e-05,0.70943]
[1777815472082,47.27,78689.34,0.0,-0.99292,1e-05,0.70943]
[1777815472091,47.27,78688.65,0.0,-0.99293,1e-05,0.70872]
[1777815478363,47.27,78688.9,0.0,-0.99292,1e-05,0.70898]
[1777815479750,47.27,78688.9,0.0,-0.99292,1e-05,0.70898]
[1777815479831,47.27,78688.9,0.0,-0.99292,1e-05,0.70898]
[1777815486421,47.27,78689.12,0.0,-0.99292,1e-05,0.70921]
[1777815493470,47.27,78689.16,0.0,-0.99292,1e-05,0.70925]
[1777815498803,47.27,78689.5,0.0,-0.99292,1e-05,0.7096]
[1777815498829,47.27,78689.5,0.0,-0.99292,1e-05,0.7096]
[1777815499804,47.27,78689.53,0.0,-0.99292,1e-05,0.70963]
[1777815499826,47.27,78689.53,0.0,-0.99292,1e-05,0.70963]
[1777815499829,47.27,78689.5,0.0,-0.99292,1e-05,0.7096]
[1777815512610,47.27,78689.46,0.0,-0.99294,1e-05,0.70728]
[1777815517645,47.27,78689.09,0.0,-0.99294,1e-05,0.7069]
[1777815530085,47.27,78689.02,0.0,-0.99294,1e-05,0.70683]
[1777815530181,47.27,78686.7,0.0,-0.99297,1e-05,0.70445]
[1777815533122,47.27,78685.83,0.0,-0.99298,1e-05,0.70356]
[1777815533326,47.27,78685.83,0.0,-0.99298,1e-05,0.70356]
[1777815533176,47.27,78684.94,0.0,-0.99299,1e-05,0.70265]
[1777815534079,47.27,78684.94,0.0,-0.99299,1e-05,0.70265]
[1777815534325,47.27,78684.94,0.0,-0.99299,1e-05,0.70265]
[1777815542819,47.27,78685.13,0.0,-0.99299,1e-05,0.70284]
[1777815543874,47.27,78685.13,0.0,-0.99299,1e-05,0.70284]
[1777815543931,47.27,78685.13,0.0,-0.99299,1e-05,0.70284]
[1777815544080,47.27,78685.13,0.0,-0.99299,1e-05,0.70284]
[1777815544131,47.27,78685.13,0.0,-0.99299,1e-05,0.70284]
[1777815544463,47.27,78685.13,0.0,-0.99299,1e-05,0.70284]
[1777815544588,47.27,78685.13,0.0,-0.99299,1e-05,0.70284]
[1777815544673,47.27,78685.13,0.0,-0.99299,1e-05,0.70284]
[1777815545841,47.27,78687.1,0.0,-0.99297,1e-05,0.70486]
[1777815547327,47.27,78687.1,0.0,-0.99297,1e-05,0.70486]
[1777815546848,47.27,78689.5,0.0,-0.99294,1e-05,0.70732]
[1777815547581,47.27,78689.5,0.0,-0.99294,1e-05,0.70732]
[1777815547654,47.27,78689.5,0.0,-0.99294,1e-05,0.70732]
[1777815547758,47.27,78689.5,0.0,-0.99294,1e-05,0.70732]
[1777815547829,47.27,78689.5,0.0,-0.99294,1e-05,0.70732]
[1777815547873,47.27,78689.5,0.0,-0.99294,1e-05,0.70732]
[1777815551333,47.27,78689.64,0.0,-0.99294,1e-05,0.70747]
[1777815551576,47.27,78689.6,0.0,-0.99294,1e-05,0.70743]
[1777815551646,47.27,78689.6,0.0,-0.99294,1e-05,0.70743]
[1777815555336,47.27,78689.78,0.0,-0.99293,1e-05,0.70761]
[1777815555576,47.27,78690.05,0.0,-0.99293,1e-05,0.70789]
[1777815555697,47.27,78690.05,0.0,-0.99293,1e-05,0.70789]
[1777815555809,47.27,78690.05,0.0,-0.99293,1e-05,0.70789]
[1777815555825,47.27,78690.05,0.0,-0.99293,1e-05,0.70789]
[1777815555939,47.27,78690.05,0.0,-0.99293,1e-05,0.70789]
[1777815559332,47.27,78690.22,0.0,-0.99293,1e-05,0.70806]
[1777815559577,47.27,78690.31,0.0,-0.99293,1e-05,0.70816]
[1777815559647,47.27,78690.31,0.0,-0.99293,1e-05,0.70816]
[1777815559849,47.27,78690.31,0.0,-0.99293,1e-05,0.70816]
[1777815559889,47.27,78690.31,0.0,-0.99293,1e-05,0.70816]
[1777815560076,47.27,78690.31,0.0,-0.99293,1e-05,0.70816]
[1777815560178,47.27,78690.57,0.0,-0.99293,1e-05,0.70842]
[1777815563328,47.27,78690.48,0.0,-0.99293,1e-05,0.70833]
[1777815563576,47.27,78690.48,0.0,-0.99293,1e-05,0.70833]
[1777815563606,47.27,78690.48,0.0,-0.99293,1e-05,0.70833]
[1777815567198,47.27,78690.48,0.0,-0.99293,1e-05,0.70833]
[1777815567332,47.27,78690.48,0.0,-0.99293,1e-05,0.70833]
[1777815568687,47.27,78690.48,0.0,-0.99293,1e-05,0.70833]
[1777815571016,47.27,78690.44,0.0,-0.99295,1e-05,0.70602]
[1777815576051,47.27,78689.76,0.0,-0.99296,1e-05,0.70532]
[1777815576958,47.27,78689.76,0.0,-0.99296,1e-05,0.70532]
[1777815577075,47.27,78689.76,0.0,-0.99296,1e-05,0.70532]
[1777815577325,47.27,78689.76,0.0,-0.99296,1e-05,0.70532]
[1777815577167,47.27,78689.73,0.0,-0.99296,1e-05,0.70529]
[1777815578588,47.27,78689.73,0.0,-0.99296,1e-05,0.70529]
[1777815578610,47.27,78689.73,0.0,-0.99296,1e-05,0.70529]
[1777815578829,47.27,78689.73,0.0,-0.99296,1e-05,0.70529]
[1777815578875,47.27,78689.73,0.0,-0.99296,1e-05,0.70529]
[1777815581325,47.27,78689.11,0.0,-0.99296,1e-05,0.70465]
[1777815581574,47.27,78688.81,0.0,-0.99297,1e-05,0.70434]
[1777815581672,47.27,78688.81,0.0,-0.99297,1e-05,0.70434]
[1777815585324,47.27,78688.34,0.0,-0.99297,1e-05,0.70386]
[1777815585574,47.27,78687.96,0.0,-0.99298,1e-05,0.70347]
[1777815585689,47.27,78687.96,0.0,-0.99298,1e-05,0.70347]
[1777815587463,47.27,78687.96,0.0,-0.99298,1e-05,0.70347]
[1777815587580,47.27,78687.96,0.0,-0.99298,1e-05,0.70347]
[1777815587832,47.27,78687.96,0.0,-0.99298,1e-05,0.70347]
[1777815588135,47.27,78688.07,0.0,-0.99298,1e-05,0.70359]
[1777815589326,47.27,78688.07,0.0,-0.99298,1e-05,0.70359]
[1777815589577,47.27,78687.89,0.0,-0.99298,1e-05,0.7034]
[1777815589699,47.27,78687.89,0.0,-0.99298,1e-05,0.7034]
[1777815593329,47.27,78687.82,0.0,-0.99298,1e-05,0.70333]
[1777815593576,47.27,78687.81,0.0,-0.99298,1e-05,0.70332]
[1777815593697,47.27,78687.81,0.0,-0.99298,1e-05,0.70332]
[1777815593803,47.27,78687.81,0.0,-0.99298,1e-05,0.70332]
[1777815593825,47.27,78687.81,0.0,-0.99298,1e-05,0.70332]
[1777815593942,47.27,78687.81,0.0,-0.99298,1e-05,0.70332]
[1777815597328,47.27,78688.69,0.0,-0.99297,1e-05,0.70422]
[1777815597575,47.27,78688.7,0.0,-0.99297,1e-05,0.70423]
[1777815597624,47.27,78688.7,0.0,-0.99297,1e-05,0.70423]
[1777815598758,47.27,78688.65,0.0,-0.99297,1e-05,0.70418]
[1777815598826,47.27,78688.65,0.0,-0.99297,1e-05,0.70418]
[1777815598876,47.27,78688.65,0.0,-0.99297,1e-05,0.70418]
[1777815599075,47.27,78688.65,0.0,-0.99297,1e-05,0.70418]
[1777815599212,47.27,78688.59,0.0,-0.99297,1e-05,0.70412]
[1777815600925,47.27,78688.5,0.0,-0.99297,1e-05,0.70403]
[1777815608275,47.27,78688.61,0.0,-0.99297,1e-05,0.70414]
[1777815613310,47.27,78688.39,0.0,-0.99297,1e-05,0.70391]
[1777815614317,47.27,78684.74,0.0,-0.99301,1e-05,0.70018]
[1777815616083,47.27,78684.32,0.0,-0.99302,1e-05,0.69975]
[1777815616198,47.27,78684.32,0.0,-0.99302,1e-05,0.69975]
[1777815616325,47.27,78684.32,0.0,-0.99302,1e-05,0.69975]
[1777815616331,47.27,78684.09,0.0,-0.99302,1e-05,0.69952]
[1777815626405,47.27,78684.06,0.0,-0.99302,1e-05,0.69949]
[1777815628908,47.27,78684.13,0.0,-0.99302,1e-05,0.69956]
[1777815629024,47.27,78684.13,0.0,-0.99302,1e-05,0.69956]
[1777815629075,47.27,78684.13,0.0,-0.99302,1e-05,0.69956]
[1777815629125,47.27,78684.13,0.0,-0.99302,1e-05,0.69956]
[1777815631440,47.27,78684.12,0.0,-0.99304,1e-05,0.69729]
[1777815632954,47.27,78684.12,0.0,-0.99304,1e-05,0.69729]
[1777815633001,47.27,78684.12,0.0,-0.99304,1e-05,0.69729]
[1777815633076,47.27,78684.12,0.0,-0.99304,1e-05,0.69729]
[1777815633177,47.27,78684.12,0.0,-0.99304,1e-05,0.69729]
[1777815639496,47.27,78683.31,0.0,-0.99305,1e-05,0.69647]
[1777815641361,47.27,78683.31,0.0,-0.99305,1e-05,0.69647]
[1777815641439,47.27,78683.31,0.0,-0.99305,1e-05,0.69647]
[1777815641435,47.27,78683.36,0.0,-0.99305,1e-05,0.69652]
[1777815641575,47.27,78683.36,0.0,-0.99305,1e-05,0.69652]
[1777815641677,47.27,78683.36,0.0,-0.99305,1e-05,0.69652]
[1777815645538,47.27,78679.25,0.0,-0.9931,1e-05,0.69236]
[1777815646545,47.27,78671.73,0.0,-0.99318,1e-05,0.68479]
[1777815647737,47.27,78671.73,0.0,-0.99318,1e-05,0.68479]
[1777815647825,47.27,78671.73,0.0,-0.99318,1e-05,0.68479]
[1777815647855,47.27,78671.73,0.0,-0.99318,1e-05,0.68479]
[1777815648074,47.27,78671.73,0.0,-0.99318,1e-05,0.68479]
[1777815648176,47.27,78670.99,0.0,-0.99319,1e-05,0.68404]
[1777815653600,47.27,78671.16,0.0,-0.99319,1e-05,0.68421]
[1777815656273,47.27,78670.26,0.0,-0.9932,1e-05,0.68331]
[1777815656322,47.27,78670.26,0.0,-0.9932,1e-05,0.68331]
[1777815656423,47.27,78670.22,0.0,-0.9932,1e-05,0.68327]
[1777815656575,47.27,78670.22,0.0,-0.9932,1e-05,0.68327]
[1777815661657,47.27,78670.57,0.0,-0.9932,1e-05,0.68362]
[1777815664089,47.27,78670.57,0.0,-0.9932,1e-05,0.68362]
[1777815664200,47.27,78670.57,0.0,-0.9932,1e-05,0.68362]
[1777815664326,47.27,78670.57,0.0,-0.9932,1e-05,0.68362]
[1777815664427,47.27,78670.57,0.0,-0.9932,1e-05,0.68362]
[1777815670720,47.27,78670.35,0.0,-0.9932,1e-05,0.6834]
[1777815675118,47.27,78670.28,0.0,-0.9932,1e-05,0.68333]
[1777815675228,47.27,78670.28,0.0,-0.9932,1e-05,0.68333]
[1777815675326,47.27,78670.28,0.0,-0.9932,1e-05,0.68333]
[1777815675429,47.27,78670.28,0.0,-0.9932,1e-05,0.68333]
[1777815680789,47.27,78669.59,0.0,-0.99321,1e-05,0.68264]
[1777815684754,47.27,78668.53,0.0,-0.99322,1e-05,0.68159]
[1777815684802,47.27,78668.53,0.0,-0.99322,1e-05,0.68159]
[1777815684826,47.27,78668.53,0.0,-0.99322,1e-05,0.68159]
[1777815684903,47.27,78668.44,0.0,-0.99322,1e-05,0.6815]
[1777815692875,47.27,78668.84,0.0,-0.99324,1e-05,0.67968]
[1777815697751,47.27,78667.88,0.0,-0.99325,1e-05,0.67872]
[1777815697825,47.27,78667.88,0.0,-0.99325,1e-05,0.67872]
[1777815697861,47.27,78667.88,0.0,-0.99325,1e-05,0.67872]
[1777815698076,47.27,78667.88,0.0,-0.99325,1e-05,0.67872]
[1777815698144,47.27,78667.94,0.0,-0.99325,1e-05,0.67878]
[1777815704961,47.27,78667.33,0.0,-0.99325,1e-05,0.67818]
[1777815705620,47.27,78667.33,0.0,-0.99325,1e-05,0.67818]
[1777815705663,47.27,78667.33,0.0,-0.99325,1e-05,0.67818]
[1777815705825,47.27,78667.33,0.0,-0.99325,1e-05,0.67818]
[1777815705869,47.27,78667.33,0.0,-0.99325,1e-05,0.67818]
[1777815706501,47.27,78667.33,0.0,-0.99325,1e-05,0.67818]
[1777815705967,47.27,78665.8,0.0,-0.99327,1e-05,0.67666]
[1777815706635,47.27,78665.8,0.0,-0.99327,1e-05,0.67666]
[1777815706787,47.27,78665.8,0.0,-0.99327,1e-05,0.67666]
[1777815706974,47.27,78662.7,0.0,-0.99331,1e-05,0.67359]
[1777815708244,47.27,78662.7,0.0,-0.99331,1e-05,0.67359]
[1777815708280,47.27,78662.7,0.0,-0.99331,1e-05,0.67359]
[1777815708327,47.27,78662.7,0.0,-0.99331,1e-05,0.67359]
[1777815708400,47.27,78654.03,0.0,-0.9934,1e-05,0.66506]
[1777815709325,47.27,78654.03,0.0,-0.9934,1e-05,0.66506]
[1777815709396,47.27,78653.08,0.0,-0.99341,1e-05,0.66413]
[1777815709575,47.27,78653.08,0.0,-0.99341,1e-05,0.66413]
[1777815709605,47.27,78653.08,0.0,-0.99341,1e-05,0.66413]
[1777815709995,47.27,78653.12,0.0,-0.99341,1e-05,0.66417]
[1777815713327,47.27,78652.71,0.0,-0.99341,1e-05,0.66377]
[1777815713576,47.27,78652.6,0.0,-0.99342,1e-05,0.66366]
[1777815713642,47.27,78652.6,0.0,-0.99342,1e-05,0.66366]
[1777815713762,47.27,78652.6,0.0,-0.99342,1e-05,0.66366]
[1777815713827,47.27,78652.6,0.0,-0.99342,1e-05,0.66366]
[1777815713938,47.27,78652.6,0.0,-0.99342,1e-05,0.66366]
[1777815714040,47.27,78652.6,0.0,-0.99342,1e-05,0.66366]
[1777815717326,47.27,78651.36,0.0,-0.99343,1e-05,0.66245]
[1777815717575,47.27,78651.34,0.0,-0.99343,1e-05,0.66243]
[1777815717687,47.27,78651.34,0.0,-0.99343,1e-05,0.66243]
[1777815718051,47.27,78651.3,0.0,-0.99343,1e-05,0.66239]
[1777815720065,47.27,78649.93,0.0,-0.99344,1e-05,0.66106]
[1777815721329,47.27,78649.93,0.0,-0.99344,1e-05,0.66106]
[1777815721577,47.27,78649.93,0.0,-0.99344,1e-05,0.66106]
[1777815721652,47.27,78649.93,0.0,-0.99344,1e-05,0.66106]
[1777815722079,47.27,78649.86,0.0,-0.99345,1e-05,0.66099]
[1777815725329,47.27,78649.17,0.0,-0.99345,1e-05,0.66032]
[1777815725574,47.27,78649.17,0.0,-0.99345,1e-05,0.66032]
[1777815725623,47.27,78649.17,0.0,-0.99345,1e-05,0.66032]
[1777815725676,47.27,78649.17,0.0,-0.99345,1e-05,0.66032]
[1777815729329,47.27,78648.81,0.0,-0.99346,1e-05,0.65997]
[1777815729578,47.27,78648.81,0.0,-0.99346,1e-05,0.65997]
[1777815729592,47.27,78648.81,0.0,-0.99346,1e-05,0.65997]
[1777815730134,47.27,78648.74,0.0,-0.99346,1e-05,0.6599]
[1777815733325,47.27,78648.81,0.0,-0.99346,1e-05,0.65997]
[1777815733575,47.27,78648.58,0.0,-0.99346,1e-05,0.65974]
[1777815733589,47.27,78648.58,0.0,-0.99346,1e-05,0.65974]
[1777815734163,47.27,78648.61,0.0,-0.99346,1e-05,0.65977]
[1777815737325,47.27,78648.38,0.0,-0.99346,1e-05,0.65955]
[1777815737574,47.27,78648.41,0.0,-0.99346,1e-05,0.65958]
[1777815737687,47.27,78648.41,0.0,-0.99346,1e-05,0.65958]
[1777815737805,47.27,78648.41,0.0,-0.99346,1e-05,0.65958]
[1777815737828,47.27,78648.41,0.0,-0.99346,1e-05,0.65958]
[1777815737942,47.27,78648.41,0.0,-0.99346,1e-05,0.65958]
[1777815738191,47.27,78647.96,0.0,-0.99347,1e-05,0.65914]
[1777815740205,47.27,78642.5,0.0,-0.99352,1e-05,0.65386]
[1777815741326,47.27,78642.5,0.0,-0.99352,1e-05,0.65386]
[1777815741576,47.27,78641.09,0.0,-0.99354,1e-05,0.6525]
[1777815741594,47.27,78641.09,0.0,-0.99354,1e-05,0.6525]
[1777815741702,47.27,78641.09,0.0,-0.99354,1e-05,0.6525]
[1777815741828,47.27,78641.09,0.0,-0.99354,1e-05,0.6525]
[1777815741843,47.27,78641.09,0.0,-0.99354,1e-05,0.6525]
[1777815741928,47.27,78641.09,0.0,-0.99354,1e-05,0.6525]
[1777815745325,47.27,78641.09,0.0,-0.99354,1e-05,0.6525]
[1777815749325,47.27,78639.79,0.0,-0.99355,1e-05,0.65125]
[1777815750275,47.27,78637.87,0.0,-0.99357,1e-05,0.6494]
[1777815752291,47.27,78634.42,0.0,-0.99363,1e-05,0.64397]
[1777815753326,47.27,78634.42,0.0,-0.99363,1e-05,0.64397]
[1777815753435,47.27,78634.42,0.0,-0.99363,1e-05,0.64397]
[1777815753546,47.27,78634.42,0.0,-0.99363,1e-05,0.64397]
[1777815753536,47.27,78626.03,0.0,-0.99372,1e-05,0.63602]
[1777815754305,47.27,78625.09,0.0,-0.99373,1e-05,0.63513]
[1777815755312,47.27,78623.5,0.0,-0.99375,1e-05,0.63364]
[1777815760354,47.27,78622.74,0.0,-0.99375,1e-05,0.63292]
[1777815761359,47.27,78611.85,0.0,-0.99387,1e-05,0.62276]
[1777815762365,47.27,78609.87,0.0,-0.99389,1e-05,0.62093]
[1777815768407,47.27,78609.42,0.0,-0.99389,1e-05,0.62052]
[1777815770421,47.27,78608.36,0.0,-0.9939,1e-05,0.61954]
[1777815771429,47.27,78606.66,0.0,-0.99392,1e-05,0.61797]
[1777815776466,47.27,78598.27,0.0,-0.994,1e-05,0.61029]
[1777815777471,47.27,78595.07,0.0,-0.99403,1e-05,0.60738]
[1777815778478,47.27,78596.4,0.0,-0.99402,1e-05,0.60859]
[1777815780493,47.27,78598.37,0.0,-0.994,1e-05,0.61038]
[1777815781500,47.27,78597.06,0.0,-0.99401,1e-05,0.60919]
[1777815786535,47.27,78597.14,0.0,-0.99401,1e-05,0.60926]
[1777815791570,47.27,78597.07,0.0,-0.99401,1e-05,0.60919]
[1777815793584,47.27,78598.3,0.0,-0.994,1e-05,0.61031]
[1777815794591,47.27,78597.21,0.0,-0.99401,1e-05,0.60932]
[1777815797613,47.27,78598.52,0.0,-0.994,1e-05,0.61051]
[1777815798620,47.27,78597.54,0.0,-0.99401,1e-05,0.60962]
[1777815799627,47.27,78598.55,0.0,-0.994,1e-05,0.61054]
[1777815803655,47.27,78597.34,0.0,-0.99401,1e-05,0.60944]
[1777815805669,47.27,78594.46,0.0,-0.99404,1e-05,0.60682]
[1777815806676,47.27,78591.77,0.0,-0.99407,1e-05,0.60439]
[1777815808689,47.27,78587.01,0.0,-0.99411,1e-05,0.6001]
[1777815809697,47.27,78588.19,0.0,-0.9941,1e-05,0.60116]
[1777815815005,47.27,78587.47,0.0,-0.99413,1e-05,0.59849]
[1777815820776,47.27,78587.56,0.0,-0.99413,1e-05,0.59857]
[1777815823798,47.27,78590.45,0.0,-0.9941,1e-05,0.60117]
[1777815824805,47.27,78594.47,0.0,-0.99406,1e-05,0.60479]
[1777815826822,47.27,78596.03,0.0,-0.99404,1e-05,0.60621]
[1777815829843,47.27,78594.4,0.0,-0.99406,1e-05,0.60473]
[1777815832864,47.27,78592.07,0.0,-0.99408,1e-05,0.60263]
[1777815833871,47.27,78589.59,0.0,-0.99411,1e-05,0.60039]
[1777815834878,47.27,78587.91,0.0,-0.99413,1e-05,0.59889]
[1777815836892,47.27,78586.07,0.0,-0.99414,1e-05,0.59724]
[1777815837900,47.27,78585.05,0.0,-0.99415,1e-05,0.59632]
[1777815840921,47.27,78584.09,0.0,-0.99416,1e-05,0.59547]
[1777815844949,47.27,78585.35,0.0,-0.99415,1e-05,0.59659]
[1777815849984,47.27,78585.24,0.0,-0.99415,1e-05,0.59649]
[1777815851998,47.27,78586.51,0.0,-0.99414,1e-05,0.59763]
[1777815853005,47.27,78585.29,0.0,-0.99415,1e-05,0.59654]
[1777815855019,47.27,78588.08,0.0,-0.99412,1e-05,0.59904]
[1777815856025,47.27,78592.9,0.0,-0.99408,1e-05,0.60338]
[1777815863075,47.27,78593.24,0.0,-0.99407,1e-05,0.60368]
[1777815865088,47.27,78591.66,0.0,-0.99409,1e-05,0.60226]
[1777815870124,47.27,78591.51,0.0,-0.99409,1e-05,0.60212]
[1777815874156,47.27,78593.01,0.0,-0.99409,1e-05,0.60144]
[1777815879193,47.27,78593.94,0.0,-0.99408,1e-05,0.60228]
[1777815882215,47.27,78595.62,0.0,-0.99407,1e-05,0.6038]
[1777815887250,47.27,78595.73,0.0,-0.99407,1e-05,0.6039]
[1777815888256,47.27,78601.45,0.0,-0.99401,1e-05,0.60908]
[1777815889262,47.27,78604.15,0.0,-0.99398,1e-05,0.61155]
[1777815890270,47.27,78607.11,0.0,-0.99395,1e-05,0.61425]
[1777815892284,47.27,78609.05,0.0,-0.99393,1e-05,0.61603]
[1777815898959,47.27,78609.37,0.0,-0.99393,1e-05,0.61633]
[1777815901347,47.27,78611.19,0.0,-0.99391,1e-05,0.618]
[1777815906381,47.27,78610.63,0.0,-0.99392,1e-05,0.61749]
[1777815912423,47.27,78610.64,0.0,-0.99392,1e-05,0.6175]
[1777815916452,47.27,78606.05,0.0,-0.99396,1e-05,0.61328]
[1777815919473,47.27,78604.76,0.0,-0.99398,1e-05,0.6121]
[1777815920628,47.27,78604.76,0.0,-0.99398,1e-05,0.6121]
[1777815921330,47.27,78604.52,0.0,-0.99398,1e-05,0.61188]
[1777815926522,47.27,78604.27,0.0,-0.99398,1e-05,0.61166]
[1777815927617,47.27,78604.27,0.0,-0.99398,1e-05,0.61166]
[1777815927825,47.27,78604.27,0.0,-0.99398,1e-05,0.61166]
[1777815937599,47.27,78604.26,0.0,-0.994,1e-05,0.60959]
[1777815942635,47.27,78604.13,0.0,-0.994,1e-05,0.60947]
[1777815948240,47.27,78604.09,0.0,-0.994,1e-05,0.60944]
[1777815948326,47.27,78604.09,0.0,-0.994,1e-05,0.60944]
[1777815954719,47.27,78604.03,0.0,-0.994,1e-05,0.60938]
[1777815961768,47.27,78603.99,0.0,-0.994,1e-05,0.60935]
[1777815969824,47.27,78620.79,0.0,-0.99383,1e-05,0.62481]
[1777815970831,47.27,78624.2,0.0,-0.9938,1e-05,0.62799]
[1777815971838,47.27,78624.23,0.0,-0.9938,1e-05,0.62802]
[1777815972148,47.27,78624.23,0.0,-0.9938,1e-05,0.62802]
[1777815972917,47.27,78624.4,0.0,-0.9938,1e-05,0.62817]
[1777815973014,47.27,78624.4,0.0,-0.9938,1e-05,0.62817]
[1777815975080,47.27,78624.47,0.0,-0.9938,1e-05,0.62824]
[1777815975181,47.27,78624.47,0.0,-0.9938,1e-05,0.62824]
[1777815980900,47.27,78623.97,0.0,-0.9938,1e-05,0.62777]
[1777815981908,47.27,78627.79,0.0,-0.99376,1e-05,0.63135]
[1777815982915,47.27,78631.21,0.0,-0.99373,1e-05,0.63456]
[1777815984675,47.27,78631.21,0.0,-0.99373,1e-05,0.63456]
[1777815984829,47.27,78631.21,0.0,-0.99373,1e-05,0.63456]
[1777815989963,47.27,78631.87,0.0,-0.99372,1e-05,0.63519]
[1777815991826,47.27,78631.87,0.0,-0.99372,1e-05,0.63519]
[1777815992081,47.27,78631.72,0.0,-0.99372,1e-05,0.63504]
[1777815992753,47.27,78631.72,0.0,-0.99372,1e-05,0.63504]
[1777815992827,47.27,78631.72,0.0,-0.99372,1e-05,0.63504]
[1777815992778,47.27,78631.58,0.0,-0.99374,1e-05,0.6328]
[1777815996011,47.27,78634.33,0.0,-0.99371,1e-05,0.63539]
[1777815997015,47.27,78639.52,0.0,-0.99366,1e-05,0.6403]
[1777815998837,47.27,78639.52,0.0,-0.99366,1e-05,0.6403]
[1777815998022,47.27,78644.84,0.0,-0.9936,1e-05,0.64537]
[1777815999078,47.27,78644.84,0.0,-0.9936,1e-05,0.64537]
[1777816002051,47.27,78648.07,0.0,-0.99357,1e-05,0.64847]
[1777816003696,47.27,78648.07,0.0,-0.99357,1e-05,0.64847]
[1777816003823,47.27,78648.07,0.0,-0.99357,1e-05,0.64847]
[1777816003829,47.27,78648.07,0.0,-0.99357,1e-05,0.64847]
[1777816004076,47.27,78649.84,0.0,-0.99355,1e-05,0.65017]
[1777816004177,47.27,78649.63,0.0,-0.99355,1e-05,0.64996]
[1777816010343,47.27,78649.67,0.0,-0.99355,1e-05,0.65]
[1777816012267,47.27,78650.06,0.0,-0.99355,1e-05,0.65038]
[1777816012327,47.27,78650.06,0.0,-0.99355,1e-05,0.65038]
[1777816017157,47.27,78654.43,0.0,-0.9935,1e-05,0.65459]
[1777816019171,47.27,78656.01,0.0,-0.99348,1e-05,0.65612]
[1777816019331,47.27,78656.01,0.0,-0.99348,1e-05,0.65612]
[1777816020152,47.27,78656.18,0.0,-0.99348,1e-05,0.65629]
[1777816020204,47.27,78656.18,0.0,-0.99348,1e-05,0.65629]
[1777816020250,47.27,78656.51,0.0,-0.99348,1e-05,0.65661]
[1777816021186,47.27,78660.33,0.0,-0.99344,1e-05,0.66032]
[1777816022635,47.27,78660.33,0.0,-0.99344,1e-05,0.66032]
[1777816022828,47.27,78660.33,0.0,-0.99344,1e-05,0.66032]
[1777816025214,47.27,78663.99,0.0,-0.9934,1e-05,0.66389]
[1777816030705,47.27,78664.95,0.0,-0.99339,1e-05,0.66483]
[1777816030830,47.27,78664.95,0.0,-0.99339,1e-05,0.66483]
[1777816031874,47.27,78664.95,0.0,-0.99339,1e-05,0.66483]
[1777816032075,47.27,78664.81,0.0,-0.99339,1e-05,0.6647]
[1777816032106,47.27,78664.81,0.0,-0.99339,1e-05,0.6647]
[1777816034277,47.27,78669.19,0.0,-0.99334,1e-05,0.669]
[1777816035284,47.27,78673.79,0.0,-0.99329,1e-05,0.67354]
[1777816036026,47.27,78673.79,0.0,-0.99329,1e-05,0.67354]
[1777816036076,47.27,78673.79,0.0,-0.99329,1e-05,0.67354]
[1777816041326,47.27,78674.0,0.0,-0.99329,1e-05,0.67375]
[1777816043214,47.27,78673.83,0.0,-0.99329,1e-05,0.67358]
[1777816043336,47.27,78673.83,0.0,-0.99329,1e-05,0.67358]
[1777816043516,47.27,78673.83,0.0,-0.99329,1e-05,0.67358]
[1777816043580,47.27,78673.83,0.0,-0.99329,1e-05,0.67358]
[1777816043605,47.27,78672.58,0.0,-0.9933,1e-05,0.67234]
[1777816044347,47.27,78665.1,0.0,-0.99338,1e-05,0.66498]
[1777816045385,47.27,78665.1,0.0,-0.99338,1e-05,0.66498]
[1777816045583,47.27,78665.1,0.0,-0.99338,1e-05,0.66498]
[1777816045625,47.27,78660.08,0.0,-0.99344,1e-05,0.66008]
[1777816051396,47.27,78658.89,0.0,-0.99347,1e-05,0.65675]
[1777816052733,47.27,78658.89,0.0,-0.99347,1e-05,0.65675]
[1777816052830,47.27,78658.89,0.0,-0.99347,1e-05,0.65675]
[1777816054175,47.27,78658.08,0.0,-0.99348,1e-05,0.65596]
[1777816054326,47.27,78658.08,0.0,-0.99348,1e-05,0.65596]
[1777816054417,47.27,78659.03,0.0,-0.99347,1e-05,0.65688]
[1777816055425,47.27,78651.43,0.0,-0.99355,1e-05,0.64954]
[1777816056432,47.27,78641.05,0.0,-0.99366,1e-05,0.63963]
[1777816057428,47.27,78641.05,0.0,-0.99366,1e-05,0.63963]
[1777816057578,47.27,78641.05,0.0,-0.99366,1e-05,0.63963]
[1777816057679,47.27,78639.55,0.0,-0.99368,1e-05,0.6382]
[1777816060460,47.27,78646.07,0.0,-0.99361,1e-05,0.64441]
[1777816061467,47.27,78648.4,0.0,-0.99359,1e-05,0.64663]
[1777816062274,47.27,78648.4,0.0,-0.99359,1e-05,0.64663]
[1777816062329,47.27,78648.4,0.0,-0.99359,1e-05,0.64663]
[1777816062474,47.27,78651.08,0.0,-0.99356,1e-05,0.64921]
[1777816063590,47.27,78651.08,0.0,-0.99356,1e-05,0.64921]
[1777816063827,47.27,78651.08,0.0,-0.99356,1e-05,0.64921]
[1777816063928,47.27,78651.2,0.0,-0.99356,1e-05,0.64932]
[1777816069523,47.27,78651.8,0.0,-0.99355,1e-05,0.6499]
[1777816069964,47.27,78651.8,0.0,-0.99355,1e-05,0.6499]
[1777816070084,47.27,78651.8,0.0,-0.99355,1e-05,0.6499]
[1777816073551,47.27,78648.98,0.0,-0.99358,1e-05,0.64719]
[1777816074631,47.27,78648.98,0.0,-0.99358,1e-05,0.64719]
[1777816074837,47.27,78648.98,0.0,-0.99358,1e-05,0.64719]
[1777816075029,47.27,78648.38,0.0,-0.99359,1e-05,0.64662]
[1777816075080,47.27,78648.38,0.0,-0.99359,1e-05,0.64662]
[1777816075565,47.27,78647.28,0.0,-0.9936,1e-05,0.64556]
[1777816083621,47.27,78645.43,0.0,-0.99362,1e-05,0.6438]
[1777816084925,47.27,78645.43,0.0,-0.99362,1e-05,0.6438]
[1777816085080,47.27,78645.83,0.0,-0.99361,1e-05,0.64418]
[1777816091677,47.27,78645.13,0.0,-0.99362,1e-05,0.64351]
[1777816092100,47.27,78645.13,0.0,-0.99362,1e-05,0.64351]
[1777816092325,47.27,78645.13,0.0,-0.99362,1e-05,0.64351]
[1777816093403,47.27,78644.51,0.0,-0.99363,1e-05,0.64292]
[1777816093577,47.27,78644.51,0.0,-0.99363,1e-05,0.64292]
[1777816093690,47.27,78644.62,0.0,-0.99363,1e-05,0.64302]
[1777816098726,47.27,78646.72,0.0,-0.9936,1e-05,0.64503]
[1777816101748,47.27,78649.01,0.0,-0.99358,1e-05,0.64722]
[1777816102350,47.27,78649.01,0.0,-0.99358,1e-05,0.64722]
[1777816102577,47.27,78649.01,0.0,-0.99358,1e-05,0.64722]
[1777816107791,47.27,78649.18,0.0,-0.99358,1e-05,0.64738]
[1777816108901,47.27,78649.18,0.0,-0.99358,1e-05,0.64738]
[1777816109076,47.27,78649.25,0.0,-0.99358,1e-05,0.64745]
[1777816109396,47.27,78649.25,0.0,-0.99358,1e-05,0.64745]
[1777816109577,47.27,78649.25,0.0,-0.99358,1e-05,0.64745]
[1777816109806,47.27,78648.86,0.0,-0.99358,1e-05,0.64708]
[1777816111820,47.27,78649.03,0.0,-0.9936,1e-05,0.64509]
[1777816114841,47.27,78646.82,0.0,-0.99362,1e-05,0.64298]
[1777816117115,47.27,78646.16,0.0,-0.99363,1e-05,0.64235]
[1777816117326,47.27,78646.16,0.0,-0.99363,1e-05,0.64235]
[1777816128941,47.27,78646.19,0.0,-0.99363,1e-05,0.64238]
[1777816129076,47.27,78646.19,0.0,-0.99363,1e-05,0.64238]
[1777816129324,47.27,78646.19,0.0,-0.99363,1e-05,0.64238]
[1777816129948,47.27,78646.16,0.0,-0.99363,1e-05,0.64235]
[1777816133079,47.27,78646.16,0.0,-0.99363,1e-05,0.64235]
[1777816139011,47.27,78646.0,0.0,-0.99363,1e-05,0.6422]
[1777816146783,47.27,78646.13,0.0,-0.99363,1e-05,0.64233]
[1777816146788,47.27,78646.13,0.0,-0.99363,1e-05,0.64233]
[1777816146826,47.27,78646.13,0.0,-0.99363,1e-05,0.64233]
[1777816146884,47.27,78646.13,0.0,-0.99363,1e-05,0.64233]
[1777816151167,47.27,78644.87,0.0,-0.99364,1e-05,0.64113]
[1777816151325,47.27,78644.87,0.0,-0.99364,1e-05,0.64113]
[1777816151617,47.27,78644.87,0.0,-0.99364,1e-05,0.64113]
[1777816151832,47.27,78644.87,0.0,-0.99364,1e-05,0.64113]
[1777816151841,47.27,78644.0,0.0,-0.99365,1e-05,0.6403]
[1777816157140,47.27,78643.86,0.0,-0.99365,1e-05,0.64017]
[1777816163181,47.27,78643.85,0.0,-0.99365,1e-05,0.64016]
[1777816168760,47.27,78643.62,0.0,-0.99366,1e-05,0.63994]
[1777816168827,47.27,78643.62,0.0,-0.99366,1e-05,0.63994]
[1777816168928,47.27,78634.0,0.0,-0.99376,1e-05,0.63085]
[1777816169228,47.27,78632.79,0.0,-0.99377,1e-05,0.62972]
[1777816171238,47.27,78632.86,0.0,-0.99379,1e-05,0.62768]
[1777816172245,47.27,78626.47,0.0,-0.99386,1e-05,0.62173]
[1777816173252,47.27,78617.55,0.0,-0.99395,1e-05,0.6135]
[1777816174258,47.27,78618.01,0.0,-0.99394,1e-05,0.61392]
[1777816175189,47.27,78618.01,0.0,-0.99394,1e-05,0.61392]
[1777816175327,47.27,78618.01,0.0,-0.99394,1e-05,0.61392]
[1777816176439,47.27,78618.05,0.0,-0.99394,1e-05,0.61396]
[1777816176583,47.27,78618.05,0.0,-0.99394,1e-05,0.61396]
[1777816176684,47.27,78618.01,0.0,-0.99394,1e-05,0.61392]
[1777816182315,47.27,78617.72,0.0,-0.99395,1e-05,0.61366]
[1777816183322,47.27,78612.52,0.0,-0.994,1e-05,0.6089]
[1777816185337,47.27,78609.57,0.0,-0.99403,1e-05,0.60622]
[1777816187032,47.27,78609.57,0.0,-0.99403,1e-05,0.60622]
[1777816187077,47.27,78609.57,0.0,-0.99403,1e-05,0.60622]
[1777816192385,47.27,78604.51,0.0,-0.99408,1e-05,0.60164]
[1777816193391,47.27,78607.25,0.0,-0.99405,1e-05,0.60411]
[1777816194598,47.27,78607.25,0.0,-0.99405,1e-05,0.60411]
[1777816194828,47.27,78607.25,0.0,-0.99405,1e-05,0.60411]
[1777816195842,47.27,78607.15,0.0,-0.99405,1e-05,0.60402]
[1777816196078,47.27,78607.15,0.0,-0.99405,1e-05,0.60402]
[1777816195928,47.27,78607.15,0.0,-0.99405,1e-05,0.60402]
[1777816201448,47.27,78608.03,0.0,-0.99404,1e-05,0.60482]
[1777816202455,47.27,78605.16,0.0,-0.99407,1e-05,0.60222]
[1777816203414,47.27,78605.16,0.0,-0.99407,1e-05,0.60222]
[1777816203578,47.27,78605.16,0.0,-0.99407,1e-05,0.60222]
[1777816205476,47.27,78614.52,0.0,-0.99398,1e-05,0.61073]
[1777816206886,47.27,78614.52,0.0,-0.99398,1e-05,0.61073]
[1777816207080,47.27,78614.52,0.0,-0.99398,1e-05,0.61073]
[1777816207081,47.27,78616.27,0.0,-0.99396,1e-05,0.61233]
[1777816207586,47.27,78616.27,0.0,-0.99396,1e-05,0.61233]
[1777816207830,47.27,78616.27,0.0,-0.99396,1e-05,0.61233]
[1777816207931,47.27,78617.22,0.0,-0.99395,1e-05,0.6132]
[1777816210511,47.27,78619.38,0.0,-0.99393,1e-05,0.61518]
[1777816212525,47.27,78621.62,0.0,-0.99391,1e-05,0.61724]
[1777816213532,47.27,78625.58,0.0,-0.99387,1e-05,0.6209]
[1777816214655,47.27,78625.58,0.0,-0.99387,1e-05,0.6209]
[1777816214830,47.27,78625.58,0.0,-0.99387,1e-05,0.6209]
[1777816220860,47.27,78626.83,0.0,-0.99385,1e-05,0.62206]
[1777816221055,47.27,78626.83,0.0,-0.99385,1e-05,0.62206]
[1777816221079,47.27,78626.83,0.0,-0.99385,1e-05,0.62206]
[1777816221153,47.27,78626.83,0.0,-0.99385,1e-05,0.62206]
[1777816226624,47.27,78627.24,0.0,-0.99385,1e-05,0.62244]
[1777816227930,47.27,78627.24,0.0,-0.99385,1e-05,0.62244]
[1777816228075,47.27,78627.24,0.0,-0.99385,1e-05,0.62244]
[1777816229609,47.27,78628.23,0.0,-0.99384,1e-05,0.62336]
[1777816229829,47.27,78628.23,0.0,-0.99384,1e-05,0.62336]
[1777816229931,47.27,78628.3,0.0,-0.99384,1e-05,0.62343]
[1777816231944,47.27,78628.42,0.0,-0.99384,1e-05,0.62354]
[1777816232077,47.27,78628.42,0.0,-0.99384,1e-05,0.62354]
[1777816231981,47.27,78628.9,0.0,-0.99385,1e-05,0.62189]
[1777816237701,47.27,78629.13,0.0,-0.99385,1e-05,0.62211]
[1777816238212,47.27,78629.13,0.0,-0.99385,1e-05,0.62211]
[1777816238325,47.27,78629.13,0.0,-0.99385,1e-05,0.62211]
[1777816238629,47.27,78629.13,0.0,-0.99385,1e-05,0.62211]
[1777816238828,47.27,78629.13,0.0,-0.99385,1e-05,0.62211]
[1777816238930,47.27,78629.13,0.0,-0.99385,1e-05,0.62211]
[1777816245757,47.27,78631.28,0.0,-0.99383,1e-05,0.62411]
[1777816255131,47.27,78631.49,0.0,-0.99382,1e-05,0.6243]
[1777816255326,47.27,78631.49,0.0,-0.99382,1e-05,0.6243]
[1777816260861,47.27,78633.84,0.0,-0.9938,1e-05,0.62649]
[1777816262192,47.27,78633.77,0.0,-0.9938,1e-05,0.62643]
[1777816262325,47.27,78633.77,0.0,-0.9938,1e-05,0.62643]
[1777816263581,47.27,78633.77,0.0,-0.9938,1e-05,0.62643]
[1777816263828,47.27,78633.77,0.0,-0.9938,1e-05,0.62643]
[1777816263929,47.27,78633.77,0.0,-0.9938,1e-05,0.62643]
[1777816269925,47.27,78631.07,0.0,-0.99383,1e-05,0.62391]
[1777816278558,47.27,78631.04,0.0,-0.99383,1e-05,0.62388]
[1777816278579,47.27,78631.04,0.0,-0.99383,1e-05,0.62388]
[1777816286037,47.27,78631.0,0.0,-0.99383,1e-05,0.62385]
[1777816296108,47.27,78631.0,0.0,-0.99385,1e-05,0.62175]
[1777816302761,47.27,78631.04,0.0,-0.99385,1e-05,0.62179]
[1777816302824,47.27,78631.04,0.0,-0.99385,1e-05,0.62179]
[1777816303777,47.27,78630.86,0.0,-0.99385,1e-05,0.62162]
[1777816303833,47.27,78630.86,0.0,-0.99385,1e-05,0.62162]
[1777816303887,47.27,78630.86,0.0,-0.99385,1e-05,0.62162]
[1777816310146,47.27,78630.86,0.0,-0.99385,1e-05,0.62162]
[1777816316251,47.27,78636.42,0.0,-0.99379,1e-05,0.6268]
[1777816317258,47.27,78638.46,0.0,-0.99377,1e-05,0.62871]
[1777816318518,47.27,78638.46,0.0,-0.99377,1e-05,0.62871]
[1777816318574,47.27,78638.46,0.0,-0.99377,1e-05,0.62871]
[1777816324272,47.27,78638.78,0.0,-0.99377,1e-05,0.62901]
[1777816324332,47.27,78638.78,0.0,-0.99377,1e-05,0.62901]
[1777816324371,47.27,78638.78,0.0,-0.99377,1e-05,0.62901]
[1777816327328,47.27,78636.51,0.0,-0.99379,1e-05,0.62689]
[1777816328280,47.27,78636.51,0.0,-0.99379,1e-05,0.62689]
[1777816328325,47.27,78636.51,0.0,-0.99379,1e-05,0.62689]
[1777816330350,47.27,78631.01,0.0,-0.99385,1e-05,0.62176]
[1777816334378,47.27,78628.98,0.0,-0.99387,1e-05,0.61988]
[1777816340419,47.27,78629.05,0.0,-0.99387,1e-05,0.61994]
[1777816345455,47.27,78629.12,0.0,-0.99387,1e-05,0.62001]
[1777816350490,47.27,78629.02,0.0,-0.99387,1e-05,0.61992]
[1777816358115,47.27,78629.02,0.0,-0.99387,1e-05,0.61992]
[1777816358153,47.27,78629.02,0.0,-0.99389,1e-05,0.61783]
[1777816358327,47.27,78629.02,0.0,-0.99389,1e-05,0.61783]
[1777816360115,47.27,78629.05,0.0,-0.99389,1e-05,0.61786]
[1777816360127,47.27,78629.12,0.0,-0.99389,1e-05,0.61792]
[1777816360326,47.27,78629.12,0.0,-0.99389,1e-05,0.61792]
[1777816365595,47.27,78630.35,0.0,-0.99388,1e-05,0.61906]
[1777816371637,47.27,78630.19,0.0,-0.99388,1e-05,0.61891]
[1777816372582,47.27,78630.19,0.0,-0.99388,1e-05,0.61891]
[1777816372825,47.27,78630.19,0.0,-0.99388,1e-05,0.61891]
[1777816378686,47.27,78630.27,0.0,-0.99388,1e-05,0.61899]
[1777816382714,47.27,78648.49,0.0,-0.99369,1e-05,0.63604]
[1777816383597,47.27,78648.49,0.0,-0.99369,1e-05,0.63604]
[1777816383721,47.27,78651.16,0.0,-0.99366,1e-05,0.63857]
[1777816385803,47.27,78650.93,0.0,-0.99366,1e-05,0.63835]
[1777816386276,47.27,78650.93,0.0,-0.99366,1e-05,0.63835]
[1777816386800,47.27,78650.77,0.0,-0.99366,1e-05,0.6382]
[1777816386835,47.27,78651.1,0.0,-0.99366,1e-05,0.63851]
[1777816387828,47.27,78651.1,0.0,-0.99366,1e-05,0.63851]
[1777816388755,47.27,78656.69,0.0,-0.9936,1e-05,0.64384]
[1777816391827,47.27,78658.45,0.0,-0.99358,1e-05,0.64552]
[1777816393791,47.27,78653.22,0.0,-0.99364,1e-05,0.64053]
[1777816394798,47.27,78648.64,0.0,-0.99369,1e-05,0.63618]
[1777816395711,47.27,78648.64,0.0,-0.99369,1e-05,0.63618]
[1777816395826,47.27,78648.64,0.0,-0.99369,1e-05,0.63618]
[1777816395922,47.27,78646.04,0.0,-0.99371,1e-05,0.63372]
[1777816396830,47.27,78646.04,0.0,-0.99371,1e-05,0.63372]
[1777816397078,47.27,78646.04,0.0,-0.99371,1e-05,0.63372]
[1777816397179,47.27,78646.04,0.0,-0.99371,1e-05,0.63372]
[1777816401272,47.27,78646.54,0.0,-0.99371,1e-05,0.63419]
[1777816401324,47.27,78648.03,0.0,-0.99369,1e-05,0.6356]
[1777816405875,47.27,78644.29,0.0,-0.99373,1e-05,0.63207]
[1777816410573,47.27,78643.35,0.0,-0.99374,1e-05,0.63119]
[1777816410831,47.27,78643.35,0.0,-0.99374,1e-05,0.63119]
[1777816411917,47.27,78643.66,0.0,-0.99376,1e-05,0.62936]
[1777816412759,47.27,78643.66,0.0,-0.99376,1e-05,0.62936]
[1777816412827,47.27,78643.66,0.0,-0.99376,1e-05,0.62936]
[1777816412924,47.27,78643.69,0.0,-0.99376,1e-05,0.62939]
[1777816418309,47.27,78643.71,0.0,-0.99376,1e-05,0.62941]
[1777816418324,47.27,78643.63,0.0,-0.99376,1e-05,0.62934]
[1777816424001,47.27,78641.26,0.0,-0.99378,1e-05,0.62711]
[1777816430043,47.27,78641.23,0.0,-0.99378,1e-05,0.62709]
[1777816441119,47.27,78641.26,0.0,-0.99378,1e-05,0.62711]
[1777816445110,47.27,78641.41,0.0,-0.99378,1e-05,0.62725]
[1777816445328,47.27,78641.41,0.0,-0.99378,1e-05,0.62725]
[1777816447732,47.27,78641.44,0.0,-0.99378,1e-05,0.62728]
[1777816447827,47.27,78641.44,0.0,-0.99378,1e-05,0.62728]
[1777816448169,47.27,78641.41,0.0,-0.99378,1e-05,0.62725]
[1777816455218,47.27,78642.51,0.0,-0.99377,1e-05,0.62828]
[1777816457829,47.27,78641.81,0.0,-0.99378,1e-05,0.62763]
[1777816467301,47.27,78641.74,0.0,-0.99378,1e-05,0.62756]
[1777816468308,47.27,78643.99,0.0,-0.99376,1e-05,0.62967]
[1777816470323,47.27,78641.92,0.0,-0.99378,1e-05,0.62773]
[1777816471330,47.27,78641.79,0.0,-0.9938,1e-05,0.6255]
[1777816482407,47.27,78641.75,0.0,-0.9938,1e-05,0.62547]
[1777816487442,47.27,78641.9,0.0,-0.9938,1e-05,0.62561]
[1777816492989,47.27,78641.8,0.0,-0.9938,1e-05,0.62551]
[1777816494791,47.27,78641.8,0.0,-0.9938,1e-05,0.62551]
[1777816494827,47.27,78641.8,0.0,-0.9938,1e-05,0.62551]
[1777816494871,47.27,78641.8,0.0,-0.9938,1e-05,0.62551]
[1777816500536,47.27,78641.8,0.0,-0.9938,1e-05,0.62551]
[1777816502553,47.27,78645.63,0.0,-0.99376,1e-05,0.6291]
[1777816515643,47.27,78645.52,0.0,-0.99376,1e-05,0.62899]
[1777816520681,47.27,78646.23,0.0,-0.99375,1e-05,0.62966]
[1777816525716,47.27,78646.52,0.0,-0.99375,1e-05,0.62993]
[1777816532765,47.27,78646.66,0.0,-0.99377,1e-05,0.62795]
[1777816538806,47.27,78646.99,0.0,-0.99377,1e-05,0.62826]
[1777816545856,47.27,78650.53,0.0,-0.99373,1e-05,0.63159]
[1777816551898,47.27,78649.82,0.0,-0.99374,1e-05,0.63092]
[1777816557940,47.27,78647.9,0.0,-0.99376,1e-05,0.62911]
[1777816562975,47.27,78647.97,0.0,-0.99376,1e-05,0.62918]
[1777816568010,47.27,78648.13,0.0,-0.99375,1e-05,0.62933]
[1777816575059,47.27,78647.35,0.0,-0.99376,1e-05,0.6286]
[1777816582107,47.27,78647.33,0.0,-0.99376,1e-05,0.62858]
[1777816589157,47.27,78647.37,0.0,-0.99376,1e-05,0.62862]
[1777816591171,47.27,78647.37,0.0,-0.99378,1e-05,0.6265]
[1777816596206,47.27,78647.62,0.0,-0.99378,1e-05,0.62674]
[1777816599227,47.27,78649.83,0.0,-0.99376,1e-05,0.62881]
[1777816600234,47.27,78655.81,0.0,-0.99369,1e-05,0.63444]
[1777816601241,47.27,78660.36,0.0,-0.99365,1e-05,0.63876]
[1777816606276,47.27,78659.46,0.0,-0.99366,1e-05,0.6379]
[1777816611310,47.27,78659.81,0.0,-0.99365,1e-05,0.63823]
[1777816617353,47.27,78659.79,0.0,-0.99365,1e-05,0.63822]
[1777816622388,47.27,78660.93,0.0,-0.99364,1e-05,0.6393]
[1777816627423,47.27,78661.97,0.0,-0.99363,1e-05,0.64029]
[1777816632464,47.27,78661.78,0.0,-0.99363,1e-05,0.64011]
[1777816638506,47.27,78662.66,0.0,-0.99362,1e-05,0.64095]
[1777816638753,47.27,78662.66,0.0,-0.99362,1e-05,0.64095]
[1777816639512,47.27,78664.6,0.0,-0.9936,1e-05,0.6428]
[1777816639831,47.27,78664.6,0.0,-0.9936,1e-05,0.6428]
[1777816640519,47.27,78668.69,0.0,-0.99356,1e-05,0.64672]
[1777816646561,47.27,78669.06,0.0,-0.99355,1e-05,0.64708]
[1777816648123,47.27,78669.06,0.0,-0.99355,1e-05,0.64708]
[1777816648329,47.27,78669.06,0.0,-0.99355,1e-05,0.64708]
[1777816648403,47.27,78669.06,0.0,-0.99355,1e-05,0.64708]
[1777816648578,47.27,78669.06,0.0,-0.99355,1e-05,0.64708]
[1777816648575,47.27,78667.92,0.0,-0.99357,1e-05,0.64598]
[1777816655624,47.27,78667.88,0.0,-0.99359,1e-05,0.64379]
[1777816658454,47.27,78667.88,0.0,-0.99359,1e-05,0.64379]
[1777816658577,47.27,78667.88,0.0,-0.99359,1e-05,0.64379]
[1777816658556,47.27,78667.95,0.0,-0.99359,1e-05,0.64385]
[1777816659182,47.27,78667.95,0.0,-0.99359,1e-05,0.64385]
[1777816659330,47.27,78667.95,0.0,-0.99359,1e-05,0.64385]
[1777816661667,47.27,78670.36,0.0,-0.99356,1e-05,0.64616]
[1777816663476,47.27,78670.36,0.0,-0.99356,1e-05,0.64616]
[1777816663578,47.27,78670.36,0.0,-0.99356,1e-05,0.64616]
[1777816663567,47.27,78676.01,0.0,-0.9935,1e-05,0.65161]
[1777816664594,47.27,78676.01,0.0,-0.9935,1e-05,0.65161]
[1777816663680,47.27,78679.66,0.0,-0.99346,1e-05,0.65515]
[1777816664830,47.27,78679.66,0.0,-0.99346,1e-05,0.65515]
[1777816670730,47.27,78680.41,0.0,-0.99345,1e-05,0.65588]
[1777816672939,47.27,78680.41,0.0,-0.99345,1e-05,0.65588]
[1777816673078,47.27,78680.41,0.0,-0.99345,1e-05,0.65588]
[1777816673177,47.27,78680.82,0.0,-0.99345,1e-05,0.65628]
[1777816673624,47.27,78680.82,0.0,-0.99345,1e-05,0.65628]
[1777816673831,47.27,78680.82,0.0,-0.99345,1e-05,0.65628]
[1777816676772,47.27,78683.29,0.0,-0.99342,1e-05,0.65868]
[1777816682814,47.27,78683.7,0.0,-0.99342,1e-05,0.65908]
[1777816686842,47.27,78686.39,0.0,-0.99339,1e-05,0.66172]
[1777816691596,47.27,78686.0,0.0,-0.99339,1e-05,0.66133]
[1777816691598,47.27,78686.0,0.0,-0.99339,1e-05,0.66133]
[1777816691838,47.27,78686.0,0.0,-0.99339,1e-05,0.66133]
[1777816692316,47.27,78686.0,0.0,-0.99339,1e-05,0.66133]
[1777816692325,47.27,78686.0,0.0,-0.99339,1e-05,0.66133]
[1777816697919,47.27,78687.98,0.0,-0.99337,1e-05,0.66328]
[1777816702950,47.27,78687.8,0.0,-0.99337,1e-05,0.6631]
[1777816703078,47.27,78687.8,0.0,-0.99337,1e-05,0.6631]
[1777816703177,47.27,78687.8,0.0,-0.99337,1e-05,0.6631]
[1777816703810,47.27,78687.8,0.0,-0.99337,1e-05,0.6631]
[1777816703826,47.27,78687.8,0.0,-0.99337,1e-05,0.6631]
[1777816703961,47.27,78685.65,0.0,-0.99339,1e-05,0.66099]
[1777816713027,47.27,78684.99,0.0,-0.99342,1e-05,0.65815]
[1777816715149,47.27,78684.99,0.0,-0.99342,1e-05,0.65815]
[1777816715331,47.27,78684.99,0.0,-0.99342,1e-05,0.65815]
[1777816715353,47.27,78684.99,0.0,-0.99342,1e-05,0.65815]
[1777816715912,47.27,78684.99,0.0,-0.99342,1e-05,0.65815]
[1777816716078,47.27,78684.99,0.0,-0.99342,1e-05,0.65815]
[1777816721446,47.27,78683.17,0.0,-0.99344,1e-05,0.65638]
[1777816721577,47.27,78683.17,0.0,-0.99344,1e-05,0.65638]
[1777816721547,47.27,78684.04,0.0,-0.99343,1e-05,0.65723]
[1777816722460,47.27,78684.04,0.0,-0.99343,1e-05,0.65723]
[1777816722578,47.27,78684.04,0.0,-0.99343,1e-05,0.65723]
[1777816728132,47.27,78684.37,0.0,-0.99343,1e-05,0.65755]
[1777816729626,47.27,78684.37,0.0,-0.99343,1e-05,0.65755]
[1777816729661,47.27,78684.37,0.0,-0.99343,1e-05,0.65755]
[1777816729830,47.27,78684.37,0.0,-0.99343,1e-05,0.65755]
[1777816730055,47.27,78684.37,0.0,-0.99343,1e-05,0.65755]
[1777816730080,47.27,78684.37,0.0,-0.99343,1e-05,0.65755]
[1777816735180,47.27,78685.08,0.0,-0.99342,1e-05,0.65824]
[1777816738202,47.27,78682.9,0.0,-0.99345,1e-05,0.65611]
[1777816747265,47.27,78682.43,0.0,-0.99345,1e-05,0.65566]
[1777816748933,47.27,78682.19,0.0,-0.99345,1e-05,0.65542]
[1777816749078,47.27,78682.19,0.0,-0.99345,1e-05,0.65542]
[1777816749179,47.27,78682.19,0.0,-0.99345,1e-05,0.65542]
[1777816749725,47.27,78682.19,0.0,-0.99345,1e-05,0.65542]
[1777816749830,47.27,78682.19,0.0,-0.99345,1e-05,0.65542]
[1777816756329,47.27,78676.77,0.0,-0.99351,1e-05,0.65017]
[1777816757337,47.27,78674.06,0.0,-0.99354,1e-05,0.64756]
[1777816757870,47.27,78674.06,0.0,-0.99354,1e-05,0.64756]
[1777816758076,47.27,78674.06,0.0,-0.99354,1e-05,0.64756]
[1777816758666,47.27,78674.06,0.0,-0.99354,1e-05,0.64756]
[1777816758343,47.27,78673.96,0.0,-0.99354,1e-05,0.64746]
[1777816758829,47.27,78673.96,0.0,-0.99354,1e-05,0.64746]
[1777816764385,47.27,78674.69,0.0,-0.99353,1e-05,0.64816]
[1777816766568,47.27,78674.74,0.0,-0.99353,1e-05,0.64821]
[1777816766580,47.27,78674.74,0.0,-0.99353,1e-05,0.64821]
[1777816766669,47.27,78674.88,0.0,-0.99353,1e-05,0.64835]
[1777816767302,47.27,78674.88,0.0,-0.99353,1e-05,0.64835]
[1777816767327,47.27,78674.88,0.0,-0.99353,1e-05,0.64835]
[1777816773449,47.27,78674.7,0.0,-0.99356,1e-05,0.64601]
[1777816774456,47.27,78676.98,0.0,-0.99353,1e-05,0.6482]
[1777816776774,47.27,78677.34,0.0,-0.99353,1e-05,0.64855]
[1777816776830,47.27,78677.34,0.0,-0.99353,1e-05,0.64855]
[1777816777608,47.27,78677.34,0.0,-0.99353,1e-05,0.64855]
[1777816777709,47.27,78677.41,0.0,-0.99353,1e-05,0.64862]
[1777816777829,47.27,78677.41,0.0,-0.99353,1e-05,0.64862]
[1777816779500,47.27,78674.18,0.0,-0.99356,1e-05,0.64551]
[1777816780506,47.27,78668.25,0.0,-0.99362,1e-05,0.63983]
[1777816781513,47.27,78665.27,0.0,-0.99366,1e-05,0.637]
[1777816781908,47.27,78665.27,0.0,-0.99366,1e-05,0.637]
[1777816782089,47.27,78665.27,0.0,-0.99366,1e-05,0.637]
[1777816782467,47.27,78665.27,0.0,-0.99366,1e-05,0.637]
[1777816782577,47.27,78665.27,0.0,-0.99366,1e-05,0.637]
[1777816782679,47.27,78665.1,0.0,-0.99366,1e-05,0.63684]
[1777816786858,47.27,78666.17,0.0,-0.99365,1e-05,0.63785]
[1777816787085,47.27,78666.17,0.0,-0.99365,1e-05,0.63785]
[1777816789569,47.27,78668.92,0.0,-0.99362,1e-05,0.64047]
[1777816791458,47.27,78667.99,0.0,-0.99363,1e-05,0.63959]
[1777816791576,47.27,78667.99,0.0,-0.99363,1e-05,0.63959]
[1777816791582,47.27,78666.02,0.0,-0.99365,1e-05,0.63771]
[1777816791990,47.27,78666.02,0.0,-0.99365,1e-05,0.63771]
[1777816792078,47.27,78666.02,0.0,-0.99365,1e-05,0.63771]
[1777816793597,47.27,78661.45,0.0,-0.9937,1e-05,0.63338]
[1777816794690,47.27,78661.45,0.0,-0.9937,1e-05,0.63338]
[1777816794604,47.27,78657.09,0.0,-0.99374,1e-05,0.62927]
[1777816794829,47.27,78657.09,0.0,-0.99374,1e-05,0.62927]
[1777816795267,47.27,78657.09,0.0,-0.99374,1e-05,0.62927]
[1777816795334,47.27,78657.09,0.0,-0.99374,1e-05,0.62927]
[1777816795611,47.27,78656.83,0.0,-0.99374,1e-05,0.62902]
[1777816796618,47.27,78659.18,0.0,-0.99372,1e-05,0.63123]
[1777816797625,47.27,78661.15,0.0,-0.9937,1e-05,0.63309]
[1777816799495,47.27,78661.16,0.0,-0.9937,1e-05,0.6331]
[1777816799580,47.27,78661.16,0.0,-0.9937,1e-05,0.6331]
[1777816802660,47.27,78670.07,0.0,-0.9936,1e-05,0.64157]
[1777816803667,47.27,78677.89,0.0,-0.99352,1e-05,0.64908]
[1777816804528,47.27,78677.89,0.0,-0.99352,1e-05,0.64908]
[1777816804585,47.27,78677.89,0.0,-0.99352,1e-05,0.64908]
[1777816804673,47.27,78681.67,0.0,-0.99348,1e-05,0.65274]
[1777816805394,47.27,78681.67,0.0,-0.99348,1e-05,0.65274]
[1777816805581,47.27,78681.67,0.0,-0.99348,1e-05,0.65274]
[1777816805681,47.27,78682.98,0.0,-0.99347,1e-05,0.65401]
[1777816810717,47.27,78691.36,0.0,-0.99337,1e-05,0.66219]
[1777816811724,47.27,78693.89,0.0,-0.99335,1e-05,0.66467]
[1777816813738,47.27,78694.32,0.0,-0.99334,1e-05,0.6651]
[1777816814370,47.27,78694.32,0.0,-0.99334,1e-05,0.6651]
[1777816814577,47.27,78694.32,0.0,-0.99334,1e-05,0.6651]
[1777816814745,47.27,78695.09,0.0,-0.99333,1e-05,0.66585]
[1777816815752,47.27,78687.89,0.0,-0.99341,1e-05,0.65879]
[1777816816759,47.27,78683.41,0.0,-0.99346,1e-05,0.65442]
[1777816817297,47.27,78683.41,0.0,-0.99346,1e-05,0.65442]
[1777816817332,47.27,78683.41,0.0,-0.99346,1e-05,0.65442]
[1777816820787,47.27,78678.04,0.0,-0.99352,1e-05,0.64922]
[1777816822199,47.27,78678.04,0.0,-0.99352,1e-05,0.64922]
[1777816822327,47.27,78678.04,0.0,-0.99352,1e-05,0.64922]
[1777816822428,47.27,78677.96,0.0,-0.99352,1e-05,0.64915]
[1777816822947,47.27,78677.96,0.0,-0.99352,1e-05,0.64915]
[1777816823078,47.27,78677.96,0.0,-0.99352,1e-05,0.64915]
[1777816827321,47.27,78677.79,0.0,-0.99352,1e-05,0.64898]
[1777816827578,47.27,78677.79,0.0,-0.99352,1e-05,0.64898]
[1777816827680,47.27,78676.0,0.0,-0.99354,1e-05,0.64726]
[1777816827841,47.27,78670.96,0.0,-0.9936,1e-05,0.64242]
[1777816828848,47.27,78661.65,0.0,-0.99369,1e-05,0.63357]
[1777816830120,47.27,78661.65,0.0,-0.99369,1e-05,0.63357]
[1777816830326,47.27,78661.65,0.0,-0.99369,1e-05,0.63357]
[1777816830428,47.27,78658.01,0.0,-0.99373,1e-05,0.63013]
[1777816833883,47.27,78653.53,0.0,-0.9938,1e-05,0.62381]
[1777816836105,47.27,78652.26,0.0,-0.99381,1e-05,0.62263]
[1777816836326,47.27,78652.26,0.0,-0.99381,1e-05,0.62263]
[1777816836427,47.27,78652.19,0.0,-0.99381,1e-05,0.62256]
[1777816837088,47.27,78652.19,0.0,-0.99381,1e-05,0.62256]
[1777816837332,47.27,78652.19,0.0,-0.99381,1e-05,0.62256]
[1777816845787,47.27,78652.23,0.0,-0.99381,1e-05,0.6226]
[1777816845829,47.27,78651.83,0.0,-0.99382,1e-05,0.62223]
[1777816846590,47.27,78651.83,0.0,-0.99382,1e-05,0.62223]
[1777816846681,47.27,78651.83,0.0,-0.99382,1e-05,0.62223]
[1777816846833,47.27,78651.83,0.0,-0.99382,1e-05,0.62223]
[1777816852010,47.27,78652.13,0.0,-0.99381,1e-05,0.62251]
[1777816854519,47.27,78653.52,0.0,-0.9938,1e-05,0.6238]
[1777816854577,47.27,78653.52,0.0,-0.9938,1e-05,0.6238]
[1777816854620,47.27,78658.19,0.0,-0.99375,1e-05,0.62818]
[1777816855536,47.27,78658.19,0.0,-0.99375,1e-05,0.62818]
[1777816855579,47.27,78658.19,0.0,-0.99375,1e-05,0.62818]
[1777816857043,47.27,78663.96,0.0,-0.99369,1e-05,0.63362]
[1777816858541,47.27,78663.96,0.0,-0.99369,1e-05,0.63362]
[1777816858576,47.27,78663.96,0.0,-0.99369,1e-05,0.63362]
[1777816858643,47.27,78666.24,0.0,-0.99367,1e-05,0.63578]
[1777816861072,47.27,78668.59,0.0,-0.99364,1e-05,0.63801]
[1777816861988,47.27,78668.59,0.0,-0.99364,1e-05,0.63801]
[1777816862081,47.27,78668.59,0.0,-0.99364,1e-05,0.63801]
[1777816864093,47.27,78672.1,0.0,-0.9936,1e-05,0.64136]
[1777816865101,47.27,78673.9,0.0,-0.99358,1e-05,0.64308]
[1777816866108,47.27,78679.07,0.0,-0.99353,1e-05,0.64805]
[1777816867461,47.27,78679.07,0.0,-0.99353,1e-05,0.64805]
[1777816867576,47.27,78679.07,0.0,-0.99353,1e-05,0.64805]
[1777816867678,47.27,78680.22,0.0,-0.99352,1e-05,0.64916]
[1777816868540,47.27,78680.22,0.0,-0.99352,1e-05,0.64916]
[1777816868579,47.27,78680.22,0.0,-0.99352,1e-05,0.64916]
[1777816874164,47.27,78680.35,0.0,-0.99352,1e-05,0.64928]
[1777816877833,47.27,78680.54,0.0,-0.99351,1e-05,0.64946]
[1777816878075,47.27,78680.54,0.0,-0.99351,1e-05,0.64946]
[1777816878172,47.27,78680.54,0.0,-0.99351,1e-05,0.64946]
[1777816878844,47.27,78680.54,0.0,-0.99351,1e-05,0.64946]
[1777816879082,47.27,78680.54,0.0,-0.99351,1e-05,0.64946]
[1777816885241,47.27,78680.39,0.0,-0.99352,1e-05,0.64932]
[1777816890276,47.27,78678.72,0.0,-0.99353,1e-05,0.64771]
[1777816892057,47.27,78678.87,0.0,-0.99355,1e-05,0.64568]
[1777816892080,47.27,78678.87,0.0,-0.99355,1e-05,0.64568]
[1777816892290,47.27,78683.24,0.0,-0.99351,1e-05,0.6499]
[1777816893167,47.27,78683.24,0.0,-0.99351,1e-05,0.6499]
[1777816893329,47.27,78683.24,0.0,-0.99351,1e-05,0.6499]
[1777816896767,47.27,78684.73,0.0,-0.99349,1e-05,0.65134]
[1777816896827,47.27,78684.73,0.0,-0.99349,1e-05,0.65134]
[1777816896318,47.27,78690.37,0.0,-0.99343,1e-05,0.65682]
[1777816897324,47.27,78694.01,0.0,-0.99339,1e-05,0.66038]
[1777816899107,47.27,78694.21,0.0,-0.99339,1e-05,0.66057]
[1777816899334,47.27,78694.21,0.0,-0.99339,1e-05,0.66057]
[1777816899339,47.27,78697.07,0.0,-0.99335,1e-05,0.66338]
[1777816901352,47.27,78695.32,0.0,-0.99337,1e-05,0.66166]
[1777816903079,47.27,78694.54,0.0,-0.99338,1e-05,0.6609]
[1777816903331,47.27,78694.54,0.0,-0.99338,1e-05,0.6609]
[1777816906841,47.27,78694.65,0.0,-0.99338,1e-05,0.661]
[1777816907076,47.27,78694.72,0.0,-0.99338,1e-05,0.66107]
[1777816907159,47.27,78694.72,0.0,-0.99338,1e-05,0.66107]
[1777816912370,47.27,78694.14,0.0,-0.99339,1e-05,0.6605]
[1777816912580,47.27,78694.14,0.0,-0.99339,1e-05,0.6605]
[1777816918474,47.27,78694.57,0.0,-0.99338,1e-05,0.66093]
[1777816925524,47.27,78694.79,0.0,-0.99338,1e-05,0.66114]
[1777816927288,47.27,78695.18,0.0,-0.99338,1e-05,0.66152]
[1777816927327,47.27,78695.18,0.0,-0.99338,1e-05,0.66152]
[1777816927537,47.27,78695.11,0.0,-0.99338,1e-05,0.66146]
[1777816928505,47.27,78695.11,0.0,-0.99338,1e-05,0.66146]
[1777816928579,47.27,78695.11,0.0,-0.99338,1e-05,0.66146]
[1777816934587,47.27,78694.87,0.0,-0.99338,1e-05,0.66122]
[1777816936601,47.27,78696.17,0.0,-0.99336,1e-05,0.6625]
[1777816937387,47.27,78696.17,0.0,-0.99336,1e-05,0.6625]
[1777816937578,47.27,78696.17,0.0,-0.99336,1e-05,0.6625]
[1777816937608,47.27,78696.56,0.0,-0.99336,1e-05,0.66288]
[1777816938653,47.27,78696.56,0.0,-0.99336,1e-05,0.66288]
[1777816938833,47.27,78696.56,0.0,-0.99336,1e-05,0.66288]
[1777816940629,47.27,78698.6,0.0,-0.99334,1e-05,0.66489]
[1777816943650,47.27,78703.26,0.0,-0.99329,1e-05,0.66949]
[1777816943973,47.27,78703.26,0.0,-0.99329,1e-05,0.66949]
[1777816944074,47.27,78703.26,0.0,-0.99329,1e-05,0.66949]
[1777816944556,47.27,78703.26,0.0,-0.99329,1e-05,0.66949]
[1777816944578,47.27,78703.26,0.0,-0.99329,1e-05,0.66949]
[1777816944657,47.27,78704.53,0.0,-0.99327,1e-05,0.67075]
[1777816945663,47.27,78703.2,0.0,-0.99329,1e-05,0.66943]
[1777816951706,47.27,78702.98,0.0,-0.99331,1e-05,0.66699]
[1777816952773,47.27,78702.98,0.0,-0.99331,1e-05,0.66699]
[1777816952828,47.27,78702.98,0.0,-0.99331,1e-05,0.66699]
[1777816952875,47.27,78702.74,0.0,-0.99331,1e-05,0.66675]
[1777816953720,47.27,78704.04,0.0,-0.9933,1e-05,0.66804]
[1777816954108,47.27,78704.04,0.0,-0.9933,1e-05,0.66804]
[1777816954330,47.27,78704.04,0.0,-0.9933,1e-05,0.66804]
[1777816954727,47.27,78705.29,0.0,-0.99328,1e-05,0.66928]
[1777816955733,47.27,78706.82,0.0,-0.99327,1e-05,0.67079]
[1777816960837,47.27,78706.39,0.0,-0.99327,1e-05,0.67037]
[1777816961082,47.27,78706.67,0.0,-0.99327,1e-05,0.67064]
[1777816961872,47.27,78706.67,0.0,-0.99327,1e-05,0.67064]
[1777816961151,47.27,78706.67,0.0,-0.99327,1e-05,0.67064]
[1777816962077,47.27,78706.67,0.0,-0.99327,1e-05,0.67064]
[1777816963790,47.27,78710.0,0.0,-0.99323,1e-05,0.67396]
[1777816967770,47.27,78710.61,0.0,-0.99323,1e-05,0.67457]
[1777816967829,47.27,78710.61,0.0,-0.99323,1e-05,0.67457]
[1777816970839,47.27,78714.47,0.0,-0.99318,1e-05,0.67842]
[1777816971845,47.27,78717.13,0.0,-0.99315,1e-05,0.68109]
[1777816972901,47.27,78717.13,0.0,-0.99315,1e-05,0.68109]
[1777816973076,47.27,78717.77,0.0,-0.99314,1e-05,0.68174]
[1777816973827,47.27,78717.77,0.0,-0.99314,1e-05,0.68174]
[1777816973860,47.27,78718.05,0.0,-0.99314,1e-05,0.68202]
[1777816978895,47.27,78720.08,0.0,-0.99312,1e-05,0.68407]
[1777816983931,47.27,78722.75,0.0,-0.99309,1e-05,0.68676]
[1777816984995,47.27,78722.75,0.0,-0.99309,1e-05,0.68676]
[1777816985076,47.27,78722.75,0.0,-0.99309,1e-05,0.68676]
[1777816991987,47.27,78722.62,0.0,-0.99309,1e-05,0.68663]
[1777816997025,47.27,78723.11,0.0,-0.99308,1e-05,0.68713]
[1777816998966,47.27,78723.11,0.0,-0.99308,1e-05,0.68713]
[1777816999077,47.27,78723.11,0.0,-0.99308,1e-05,0.68713]
[1777817000556,47.27,78723.25,0.0,-0.99308,1e-05,0.68727]
[1777817000576,47.27,78723.25,0.0,-0.99308,1e-05,0.68727]
[1777817000620,47.27,78723.41,0.0,-0.99308,1e-05,0.68743]
[1777817009108,47.27,78724.28,0.0,-0.99307,1e-05,0.68831]
[1777817011326,47.27,78724.54,0.0,-0.99307,1e-05,0.68858]
[1777817011578,47.27,78724.54,0.0,-0.99307,1e-05,0.68858]
[1777817011628,47.27,78724.75,0.0,-0.99309,1e-05,0.68652]
[1777817013137,47.27,78733.68,0.0,-0.99298,1e-05,0.69561]
[1777817014144,47.27,78737.29,0.0,-0.99294,1e-05,0.69931]
[1777817015194,47.27,78737.29,0.0,-0.99294,1e-05,0.69931]
[1777817015330,47.27,78737.29,0.0,-0.99294,1e-05,0.69931]
[1777817016157,47.27,78743.8,0.0,-0.99287,1e-05,0.70603]
[1777817017165,47.27,78748.11,0.0,-0.99281,1e-05,0.71051]
[1777817018171,47.27,78755.51,0.0,-0.99273,1e-05,0.71825]
[1777817019179,47.27,78760.3,0.0,-0.99267,1e-05,0.7233]
[1777817020186,47.27,78765.31,0.0,-0.99261,1e-05,0.72861]
[1777817024213,47.27,78760.63,0.0,-0.99267,1e-05,0.72365]
[1777817025221,47.27,78756.68,0.0,-0.99271,1e-05,0.71948]
[1777817027140,47.27,78757.52,0.0,-0.9927,1e-05,0.72037]
[1777817027329,47.27,78757.52,0.0,-0.9927,1e-05,0.72037]
[1777817027430,47.27,78760.59,0.0,-0.99267,1e-05,0.72361]
[1777817029439,47.27,78761.3,0.0,-0.99266,1e-05,0.72436]
[1777817029587,47.27,78761.3,0.0,-0.99266,1e-05,0.72436]
[1777817029675,47.27,78761.1,0.0,-0.99266,1e-05,0.72415]
[1777817031521,47.27,78759.27,0.0,-0.99268,1e-05,0.72221]
[1777817031580,47.27,78759.27,0.0,-0.99268,1e-05,0.72221]
[1777817037946,47.27,78759.03,0.0,-0.99268,1e-05,0.72196]
[1777817038079,47.27,78759.43,0.0,-0.99268,1e-05,0.72238]
[1777817038449,47.27,78759.43,0.0,-0.99268,1e-05,0.72238]
[1777817038575,47.27,78759.43,0.0,-0.99268,1e-05,0.72238]
[1777817038676,47.27,78759.43,0.0,-0.99268,1e-05,0.72238]
[1777817044354,47.27,78759.34,0.0,-0.99268,1e-05,0.72229]
[1777817046367,47.27,78754.86,0.0,-0.99273,1e-05,0.71757]
[1777817047843,47.27,78754.86,0.0,-0.99273,1e-05,0.71757]
[1777817048007,47.27,78754.86,0.0,-0.99273,1e-05,0.71757]
[1777817047907,47.27,78751.5,0.0,-0.99277,1e-05,0.71405]
[1777817048382,47.27,78746.87,0.0,-0.99283,1e-05,0.70922]
[1777817049389,47.27,78744.63,0.0,-0.99286,1e-05,0.70689]
[1777817051945,47.27,78743.24,0.0,-0.99287,1e-05,0.70545]
[1777817052080,47.27,78741.56,0.0,-0.99289,1e-05,0.70371]
[1777817052805,47.27,78741.56,0.0,-0.99289,1e-05,0.70371]
[1777817052827,47.27,78741.56,0.0,-0.99289,1e-05,0.70371]
[1777817052924,47.27,78741.19,0.0,-0.9929,1e-05,0.70333]
[1777817057445,47.27,78728.37,0.0,-0.99305,1e-05,0.69019]
[1777817058452,47.27,78725.41,0.0,-0.99308,1e-05,0.68719]
[1777817059802,47.27,78725.41,0.0,-0.99308,1e-05,0.68719]
[1777817059835,47.27,78725.41,0.0,-0.99308,1e-05,0.68719]
[1777817066508,47.27,78722.81,0.0,-0.99311,1e-05,0.68456]
[1777817071543,47.27,78722.98,0.0,-0.99313,1e-05,0.68247]
[1777817075571,47.27,78720.84,0.0,-0.99315,1e-05,0.68031]
[1777817076125,47.27,78720.84,0.0,-0.99315,1e-05,0.68031]
[1777817076327,47.27,78720.84,0.0,-0.99315,1e-05,0.68031]
[1777817079892,47.27,78718.6,0.0,-0.99318,1e-05,0.67806]
[1777817079991,47.27,78715.09,0.0,-0.99322,1e-05,0.67455]
[1777817080075,47.27,78715.09,0.0,-0.99322,1e-05,0.67455]
[1777817080295,47.27,78715.09,0.0,-0.99322,1e-05,0.67455]
[1777817080325,47.27,78715.09,0.0,-0.99322,1e-05,0.67455]
[1777817082904,47.27,78716.55,0.0,-0.9932,1e-05,0.67601]
[1777817082929,47.27,78717.55,0.0,-0.99319,1e-05,0.67701]
[1777817083078,47.27,78717.55,0.0,-0.99319,1e-05,0.67701]
[1777817084974,47.27,78717.55,0.0,-0.99319,1e-05,0.67701]
[1777817085082,47.27,78716.62,0.0,-0.9932,1e-05,0.67608]
[1777817090676,47.27,78715.51,0.0,-0.99321,1e-05,0.67497]
[1777817092689,47.27,78719.12,0.0,-0.99317,1e-05,0.67859]
[1777817093795,47.27,78719.12,0.0,-0.99317,1e-05,0.67859]
[1777817093828,47.27,78719.12,0.0,-0.99317,1e-05,0.67859]
[1777817096242,47.27,78719.57,0.0,-0.99317,1e-05,0.67904]
[1777817096324,47.27,78719.57,0.0,-0.99317,1e-05,0.67904]
[1777817096407,47.27,78719.57,0.0,-0.99317,1e-05,0.67904]
[1777817101753,47.27,78719.72,0.0,-0.99317,1e-05,0.67919]
[1777817105647,47.27,78719.79,0.0,-0.99317,1e-05,0.67926]
[1777817105830,47.27,78719.79,0.0,-0.99317,1e-05,0.67926]
[1777817111824,47.27,78720.3,0.0,-0.99316,1e-05,0.67977]
[1777817116859,47.27,78720.19,0.0,-0.99316,1e-05,0.67966]
[1777817119236,47.27,78720.12,0.0,-0.99316,1e-05,0.67959]
[1777817119328,47.27,78720.12,0.0,-0.99316,1e-05,0.67959]
[1777817119880,47.27,78720.23,0.0,-0.99316,1e-05,0.6797]
[1777817125922,47.27,78719.9,0.0,-0.99316,1e-05,0.67937]
[1777817128060,47.27,78720.01,0.0,-0.99316,1e-05,0.67948]
[1777817128077,47.27,78720.01,0.0,-0.99316,1e-05,0.67948]
[1777817131964,47.27,78719.9,0.0,-0.99319,1e-05,0.67712]
[1777817139013,47.27,78719.59,0.0,-0.99319,1e-05,0.67681]
[1777817144048,47.27,78720.47,0.0,-0.99318,1e-05,0.67769]
[1777817148075,47.27,78722.47,0.0,-0.99316,1e-05,0.6797]
[1777817153111,47.27,78720.92,0.0,-0.99317,1e-05,0.67814]
[1777817156136,47.27,78721.31,0.0,-0.99317,1e-05,0.67853]
[1777817156325,47.27,78721.31,0.0,-0.99317,1e-05,0.67853]
[1777817158494,47.27,78721.1,0.0,-0.99317,1e-05,0.67832]
[1777817158576,47.27,78721.1,0.0,-0.99317,1e-05,0.67832]
[1777817158595,47.27,78721.13,0.0,-0.99317,1e-05,0.67835]
[1777817167042,47.27,78721.1,0.0,-0.99317,1e-05,0.67832]
[1777817167085,47.27,78721.1,0.0,-0.99317,1e-05,0.67832]
[1777817172245,47.27,78720.87,0.0,-0.99318,1e-05,0.67809]
[1777817177280,47.27,78730.21,0.0,-0.99307,1e-05,0.68751]
[1777817178287,47.27,78740.75,0.0,-0.99295,1e-05,0.69827]
[1777817179285,47.27,78740.75,0.0,-0.99295,1e-05,0.69827]
[1777817179324,47.27,78740.75,0.0,-0.99295,1e-05,0.69827]
[1777817179387,47.27,78747.32,0.0,-0.99287,1e-05,0.70505]
[1777817183073,47.27,78747.43,0.0,-0.99287,1e-05,0.70516]
[1777817183327,47.27,78747.5,0.0,-0.99287,1e-05,0.70523]
[1777817183370,47.27,78746.98,0.0,-0.99287,1e-05,0.70469]
[1777817185097,47.27,78746.98,0.0,-0.99287,1e-05,0.70469]
[1777817192384,47.27,78745.88,0.0,-0.99291,1e-05,0.70125]
[1777817198428,47.27,78747.49,0.0,-0.99289,1e-05,0.70291]
[1777817200520,47.27,78747.78,0.0,-0.99289,1e-05,0.70321]
[1777817200579,47.27,78747.78,0.0,-0.99289,1e-05,0.70321]
[1777817200657,47.27,78747.78,0.0,-0.99289,1e-05,0.70321]
[1777817207490,47.27,78746.21,0.0,-0.99291,1e-05,0.70159]
[1777817212526,47.27,78747.97,0.0,-0.99288,1e-05,0.7034]
[1777817219574,47.27,78748.09,0.0,-0.99288,1e-05,0.70353]
[1777817223603,47.27,78750.11,0.0,-0.99286,1e-05,0.70562]
[1777817224609,47.27,78752.66,0.0,-0.99283,1e-05,0.70827]
[1777817227631,47.27,78754.85,0.0,-0.9928,1e-05,0.71055]
[1777817232666,47.27,78755.12,0.0,-0.9928,1e-05,0.71083]
[1777817237701,47.27,78753.14,0.0,-0.99282,1e-05,0.70877]
[1777817243743,47.27,78753.82,0.0,-0.99282,1e-05,0.70947]
[1777817245757,47.27,78751.79,0.0,-0.99284,1e-05,0.70736]
[1777817246764,47.27,78747.54,0.0,-0.99289,1e-05,0.70296]
[1777817247771,47.27,78738.04,0.0,-0.993,1e-05,0.6932]
[1777817248777,47.27,78735.96,0.0,-0.99302,1e-05,0.69107]
[1777817250841,47.27,78735.15,0.0,-0.99303,1e-05,0.69025]
[1777817251082,47.27,78735.15,0.0,-0.99303,1e-05,0.69025]
[1777817251183,47.27,78734.78,0.0,-0.99306,1e-05,0.68759]
[1777817256834,47.27,78734.47,0.0,-0.99306,1e-05,0.68728]
[1777817263882,47.27,78733.92,0.0,-0.99307,1e-05,0.68672]
[1777817268918,47.27,78734.44,0.0,-0.99306,1e-05,0.68725]
[1777817269829,47.27,78734.44,0.0,-0.99306,1e-05,0.68725]
[1777817272447,47.27,78733.6,0.0,-0.99307,1e-05,0.6864]
[1777817272577,47.27,78733.6,0.0,-0.99307,1e-05,0.6864]
[1777817272945,47.27,78734.03,0.0,-0.99307,1e-05,0.68683]
[1777817273830,47.27,78734.03,0.0,-0.99307,1e-05,0.68683]
[1777817279995,47.27,78734.21,0.0,-0.99307,1e-05,0.68701]
[1777817283702,47.27,78733.9,0.0,-0.99307,1e-05,0.6867]
[1777817283828,47.27,78733.9,0.0,-0.99307,1e-05,0.6867]
[1777817283929,47.27,78733.9,0.0,-0.99307,1e-05,0.6867]
[1777817290065,47.27,78733.87,0.0,-0.99307,1e-05,0.68667]
[1777817295100,47.27,78733.02,0.0,-0.99308,1e-05,0.68581]
[1777817297114,47.27,78730.3,0.0,-0.99311,1e-05,0.68306]
[1777817298121,47.27,78725.23,0.0,-0.99317,1e-05,0.67795]
[1777817299373,47.27,78723.45,0.0,-0.99319,1e-05,0.67617]
[1777817299576,47.27,78723.45,0.0,-0.99319,1e-05,0.67617]
[1777817302148,47.27,78721.13,0.0,-0.99322,1e-05,0.67385]
[1777817305431,47.27,78720.72,0.0,-0.99322,1e-05,0.67344]
[1777817305494,47.27,78720.72,0.0,-0.99322,1e-05,0.67344]
[1777817305580,47.27,78720.72,0.0,-0.99322,1e-05,0.67344]
[1777817306177,47.27,78720.12,0.0,-0.99323,1e-05,0.67284]
[1777817308191,47.27,78717.78,0.0,-0.99325,1e-05,0.67051]
[1777817314233,47.27,78716.71,0.0,-0.99329,1e-05,0.66722]
[1777817316994,47.27,78716.67,0.0,-0.99329,1e-05,0.66718]
[1777817317080,47.27,78716.67,0.0,-0.99329,1e-05,0.66718]
[1777817317254,47.27,78716.78,0.0,-0.99329,1e-05,0.66729]
[1777817317431,47.27,78716.78,0.0,-0.99329,1e-05,0.66729]
[1777817317576,47.27,78716.78,0.0,-0.99329,1e-05,0.66729]
[1777817323296,47.27,78715.77,0.0,-0.9933,1e-05,0.66629]
[1777817325310,47.27,78711.14,0.0,-0.99335,1e-05,0.66172]
[1777817327667,47.27,78710.14,0.0,-0.99336,1e-05,0.66073]
[1777817327827,47.27,78710.14,0.0,-0.99336,1e-05,0.66073]
[1777817327976,47.27,78710.14,0.0,-0.99336,1e-05,0.66073]
[1777817328075,47.27,78710.14,0.0,-0.99336,1e-05,0.66073]
[1777817328177,47.27,78709.12,0.0,-0.99337,1e-05,0.65973]
[1777817333366,47.27,78708.84,0.0,-0.99338,1e-05,0.65946]
[1777817334373,47.27,78711.9,0.0,-0.99334,1e-05,0.66247]
[1777817337106,47.27,78712.94,0.0,-0.99333,1e-05,0.66349]
[1777817337182,47.27,78713.41,0.0,-0.99332,1e-05,0.66395]
[1777817337326,47.27,78713.41,0.0,-0.99332,1e-05,0.66395]
[1777817337410,47.27,78713.41,0.0,-0.99332,1e-05,0.66395]
[1777817337575,47.27,78713.41,0.0,-0.99332,1e-05,0.66395]
[1777817343436,47.27,78713.79,0.0,-0.99332,1e-05,0.66433]
[1777817345229,47.27,78713.79,0.0,-0.99332,1e-05,0.66433]
[1777817345327,47.27,78713.79,0.0,-0.99332,1e-05,0.66433]
[1777817345374,47.27,78713.79,0.0,-0.99332,1e-05,0.66433]
[1777817345577,47.27,78713.79,0.0,-0.99332,1e-05,0.66433]
[1777817345679,47.27,78713.83,0.0,-0.99332,1e-05,0.66437]
[1777817354512,47.27,78712.61,0.0,-0.99333,1e-05,0.66317]
[1777817359549,47.27,78713.99,0.0,-0.99332,1e-05,0.66453]
[1777817361578,47.27,78715.82,0.0,-0.9933,1e-05,0.66634]
[1777817361743,47.27,78715.82,0.0,-0.9933,1e-05,0.66634]
[1777817361831,47.27,78715.82,0.0,-0.9933,1e-05,0.66634]
[1777817361933,47.27,78716.31,0.0,-0.99329,1e-05,0.66682]
[1777817364583,47.27,78719.38,0.0,-0.99326,1e-05,0.66987]
[1777817365592,47.27,78724.17,0.0,-0.9932,1e-05,0.67464]
[1777817366616,47.27,78727.99,0.0,-0.99316,1e-05,0.67847]
[1777817368432,47.27,78728.39,0.0,-0.99316,1e-05,0.67887]
[1777817368576,47.27,78728.39,0.0,-0.99316,1e-05,0.67887]
[1777817368662,47.27,78728.39,0.0,-0.99316,1e-05,0.67887]
[1777817368827,47.27,78728.39,0.0,-0.99316,1e-05,0.67887]
[1777817368928,47.27,78729.44,0.0,-0.99314,1e-05,0.67992]
[1777817371653,47.27,78729.54,0.0,-0.99317,1e-05,0.67776]
[1777817375844,47.27,78731.33,0.0,-0.99314,1e-05,0.67956]
[1777817375944,47.27,78731.33,0.0,-0.99314,1e-05,0.67956]
[1777817376078,47.27,78731.33,0.0,-0.99314,1e-05,0.67956]
[1777817376179,47.27,78731.32,0.0,-0.99315,1e-05,0.67955]
[1777817383736,47.27,78731.04,0.0,-0.99315,1e-05,0.67927]
[1777817388771,47.27,78731.51,0.0,-0.99314,1e-05,0.67974]
[1777817390785,47.27,78733.81,0.0,-0.99312,1e-05,0.68206]
[1777817395329,47.27,78733.89,0.0,-0.99312,1e-05,0.68214]
[1777817395509,47.27,78733.89,0.0,-0.99312,1e-05,0.68214]
[1777817395577,47.27,78733.89,0.0,-0.99312,1e-05,0.68214]
[1777817395821,47.27,78733.81,0.0,-0.99312,1e-05,0.68206]
[1777817400856,47.27,78737.46,0.0,-0.99307,1e-05,0.68575]
[1777817401863,47.27,78740.48,0.0,-0.99304,1e-05,0.68882]
[1777817402617,47.27,78740.48,0.0,-0.99304,1e-05,0.68882]
[1777817402750,47.27,78740.48,0.0,-0.99304,1e-05,0.68882]
[1777817402830,47.27,78740.48,0.0,-0.99304,1e-05,0.68882]
[1777817402870,47.27,78740.92,0.0,-0.99303,1e-05,0.68927]
[1777817407905,47.27,78740.64,0.0,-0.99304,1e-05,0.68898]
[1777817409416,47.27,78741.87,0.0,-0.99302,1e-05,0.69024]
[1777817409530,47.27,78741.87,0.0,-0.99302,1e-05,0.69024]
[1777817409578,47.27,78741.87,0.0,-0.99302,1e-05,0.69024]
[1777817409919,47.27,78741.84,0.0,-0.99302,1e-05,0.69021]
[1777817414953,47.27,78742.68,0.0,-0.99301,1e-05,0.69106]
[1777817417644,47.27,78742.62,0.0,-0.99302,1e-05,0.691]
[1777817417823,47.27,78742.62,0.0,-0.99302,1e-05,0.691]
[1777817417828,47.27,78742.62,0.0,-0.99302,1e-05,0.691]
[1777817418076,47.27,78742.62,0.0,-0.99302,1e-05,0.691]
[1777817418178,47.27,78742.88,0.0,-0.99301,1e-05,0.69127]
[1777817424017,47.27,78742.88,0.0,-0.99301,1e-05,0.69127]
[1777817428491,47.27,78742.19,0.0,-0.99302,1e-05,0.69056]
[1777817428543,47.27,78742.19,0.0,-0.99302,1e-05,0.69056]
[1777817428576,47.27,78742.19,0.0,-0.99302,1e-05,0.69056]
[1777817428592,47.27,78742.19,0.0,-0.99302,1e-05,0.69056]
[1777817431066,47.27,78742.22,0.0,-0.99304,1e-05,0.6883]
[1777817432073,47.27,78739.65,0.0,-0.99307,1e-05,0.68569]
[1777817434087,47.27,78735.84,0.0,-0.99312,1e-05,0.68184]
[1777817434502,47.27,78735.84,0.0,-0.99312,1e-05,0.68184]
[1777817434510,47.27,78735.84,0.0,-0.99312,1e-05,0.68184]
[1777817434582,47.27,78735.84,0.0,-0.99312,1e-05,0.68184]
[1777817435094,47.27,78735.46,0.0,-0.99312,1e-05,0.68146]
[1777817437108,47.27,78733.57,0.0,-0.99314,1e-05,0.67955]
[1777817443150,47.27,78733.57,0.0,-0.99314,1e-05,0.67955]
[1777817447807,47.27,78734.88,0.0,-0.99313,1e-05,0.68087]
[1777817447831,47.27,78734.88,0.0,-0.99313,1e-05,0.68087]
[1777817447888,47.27,78734.88,0.0,-0.99313,1e-05,0.68087]
[1777817448086,47.27,78734.88,0.0,-0.99313,1e-05,0.68087]
[1777817448185,47.27,78735.32,0.0,-0.99312,1e-05,0.68132]
[1777817453220,47.27,78733.79,0.0,-0.99314,1e-05,0.67977]
[1777817458255,47.27,78733.31,0.0,-0.99314,1e-05,0.67929]
[1777817462929,47.27,78731.6,0.0,-0.99316,1e-05,0.67757]
[1777817463028,47.27,78731.6,0.0,-0.99316,1e-05,0.67757]
[1777817463077,47.27,78731.6,0.0,-0.99316,1e-05,0.67757]
[1777817463290,47.27,78731.42,0.0,-0.99317,1e-05,0.67739]
[1777817464297,47.27,78728.7,0.0,-0.9932,1e-05,0.67467]
[1777817467821,47.27,78726.95,0.0,-0.99322,1e-05,0.67292]
[1777817467826,47.27,78726.95,0.0,-0.99322,1e-05,0.67292]
[1777817467878,47.27,78726.95,0.0,-0.99322,1e-05,0.67292]
[1777817468078,47.27,78726.95,0.0,-0.99322,1e-05,0.67292]
[1777817468329,47.27,78727.57,0.0,-0.99321,1e-05,0.67354]
[1777817473364,47.27,78726.78,0.0,-0.99322,1e-05,0.67275]
[1777817479408,47.27,78726.34,0.0,-0.99322,1e-05,0.67231]
[1777817481421,47.27,78728.48,0.0,-0.9932,1e-05,0.67445]
[1777817484818,47.27,78728.59,0.0,-0.9932,1e-05,0.67456]
[1777817484831,47.27,78728.59,0.0,-0.9932,1e-05,0.67456]
[1777817484942,47.27,78728.59,0.0,-0.9932,1e-05,0.67456]
[1777817485082,47.27,78728.59,0.0,-0.9932,1e-05,0.67456]
[1777817485091,47.27,78728.59,0.0,-0.9932,1e-05,0.67456]
[1777817487463,47.27,78726.34,0.0,-0.99322,1e-05,0.67231]
[1777817491490,47.27,78726.1,0.0,-0.99325,1e-05,0.66982]
[1777817493039,47.27,78726.1,0.0,-0.99325,1e-05,0.66982]
[1777817493077,47.27,78726.1,0.0,-0.99325,1e-05,0.66982]
[1777817493214,47.27,78726.1,0.0,-0.99325,1e-05,0.66982]
[1777817493328,47.27,78726.1,0.0,-0.99325,1e-05,0.66982]
[1777817493420,47.27,78726.1,0.0,-0.99325,1e-05,0.66982]
[1777817496526,47.27,78724.19,0.0,-0.99327,1e-05,0.66793]
[1777817499497,47.27,78723.73,0.0,-0.99328,1e-05,0.66747]
[1777817499578,47.27,78723.73,0.0,-0.99328,1e-05,0.66747]
[1777817499830,47.27,78723.73,0.0,-0.99328,1e-05,0.66747]
[1777817499881,47.27,78723.76,0.0,-0.99327,1e-05,0.6675]
[1777817501620,47.27,78723.23,0.0,-0.99328,1e-05,0.66697]
[1777817501827,47.27,78723.23,0.0,-0.99328,1e-05,0.66697]
[1777817501928,47.27,78722.86,0.0,-0.99328,1e-05,0.66661]
[1777817505299,47.27,78722.86,0.0,-0.99328,1e-05,0.66661]
[1777817505383,47.27,78722.86,0.0,-0.99328,1e-05,0.66661]
[1777817505578,47.27,78721.43,0.0,-0.9933,1e-05,0.66519]
[1777817506596,47.27,78718.16,0.0,-0.99334,1e-05,0.66196]
[1777817511631,47.27,78718.99,0.0,-0.99333,1e-05,0.66278]
[1777817513735,47.27,78718.72,0.0,-0.99333,1e-05,0.66252]
[1777817513793,47.27,78718.72,0.0,-0.99333,1e-05,0.66252]
[1777817513831,47.27,78718.72,0.0,-0.99333,1e-05,0.66252]
[1777817513836,47.27,78718.72,0.0,-0.99333,1e-05,0.66252]
[1777817519687,47.27,78719.01,0.0,-0.99333,1e-05,0.6628]
[1777817522708,47.27,78723.12,0.0,-0.99328,1e-05,0.66686]
[1777817523553,47.27,78723.12,0.0,-0.99328,1e-05,0.66686]
[1777817523577,47.27,78723.12,0.0,-0.99328,1e-05,0.66686]
[1777817523693,47.27,78723.12,0.0,-0.99328,1e-05,0.66686]
[1777817523830,47.27,78723.12,0.0,-0.99328,1e-05,0.66686]
[1777817523895,47.27,78722.99,0.0,-0.99328,1e-05,0.66674]
[1777817528809,47.27,78722.39,0.0,-0.99329,1e-05,0.66614]
[1777817528818,47.27,78722.39,0.0,-0.99329,1e-05,0.66614]
[1777817528831,47.27,78722.39,0.0,-0.99329,1e-05,0.66614]
[1777817528910,47.27,78722.41,0.0,-0.99329,1e-05,0.66616]
[1777817530764,47.27,78724.48,0.0,-0.99327,1e-05,0.66821]
[1777817535799,47.27,78724.33,0.0,-0.99327,1e-05,0.66807]
[1777817536547,47.27,78724.33,0.0,-0.99327,1e-05,0.66807]
[1777817536586,47.27,78724.33,0.0,-0.99327,1e-05,0.66807]
[1777817536710,47.27,78724.33,0.0,-0.99327,1e-05,0.66807]
[1777817536827,47.27,78724.33,0.0,-0.99327,1e-05,0.66807]
[1777817536912,47.27,78722.56,0.0,-0.99329,1e-05,0.66631]
[1777817542848,47.27,78722.59,0.0,-0.99329,1e-05,0.66634]
[1777817544021,47.27,78722.59,0.0,-0.99329,1e-05,0.66634]
[1777817544084,47.27,78722.59,0.0,-0.99329,1e-05,0.66634]
[1777817544104,47.27,78722.59,0.0,-0.99329,1e-05,0.66634]
[1777817544327,47.27,78722.59,0.0,-0.99329,1e-05,0.66634]
[1777817544428,47.27,78722.49,0.0,-0.99329,1e-05,0.66624]
[1777817550904,47.27,78722.26,0.0,-0.99329,1e-05,0.66601]
[1777817551911,47.27,78722.43,0.0,-0.99331,1e-05,0.66395]
[1777817557954,47.27,78721.63,0.0,-0.99332,1e-05,0.66316]
[1777817558880,47.27,78721.63,0.0,-0.99332,1e-05,0.66316]
[1777817558947,47.27,78721.63,0.0,-0.99332,1e-05,0.66316]
[1777817559079,47.27,78721.63,0.0,-0.99332,1e-05,0.66316]
[1777817559181,47.27,78721.6,0.0,-0.99332,1e-05,0.66313]
[1777817565006,47.27,78720.71,0.0,-0.99333,1e-05,0.66225]
[1777817569748,47.27,78720.0,0.0,-0.99334,1e-05,0.66155]
[1777817569830,47.27,78720.0,0.0,-0.99334,1e-05,0.66155]
[1777817569880,47.27,78720.0,0.0,-0.99334,1e-05,0.66155]
[1777817570081,47.27,78720.0,0.0,-0.99334,1e-05,0.66155]
[1777817570091,47.27,78719.97,0.0,-0.99334,1e-05,0.66152]
[1777817576080,47.27,78719.05,0.0,-0.99335,1e-05,0.66062]
[1777817581115,47.27,78720.23,0.0,-0.99334,1e-05,0.66178]
[1777817594198,47.27,78720.12,0.0,-0.99334,1e-05,0.66167]
[1777817594327,47.27,78720.12,0.0,-0.99334,1e-05,0.66167]
[1777817594379,47.27,78720.12,0.0,-0.99334,1e-05,0.66167]
[1777817594480,47.27,78720.12,0.0,-0.99334,1e-05,0.66167]
[1777817594578,47.27,78720.12,0.0,-0.99334,1e-05,0.66167]
[1777817601254,47.27,78720.54,0.0,-0.99333,1e-05,0.66208]
[1777817602833,47.27,78720.54,0.0,-0.99333,1e-05,0.66208]
[1777817603065,47.27,78720.54,0.0,-0.99333,1e-05,0.66208]
[1777817603076,47.27,78720.54,0.0,-0.99333,1e-05,0.66208]
[1777817603158,47.27,78720.54,0.0,-0.99333,1e-05,0.66208]
[1777817613339,47.27,78719.1,0.0,-0.99337,1e-05,0.65844]
[1777817618195,47.27,78718.7,0.0,-0.99337,1e-05,0.65805]
[1777817618328,47.27,78718.7,0.0,-0.99337,1e-05,0.65805]
[1777817618513,47.27,78718.7,0.0,-0.99337,1e-05,0.65805]
[1777817618576,47.27,78718.7,0.0,-0.99337,1e-05,0.65805]
[1777817618430,47.27,78718.7,0.0,-0.99337,1e-05,0.65805]
[1777817624416,47.27,78718.77,0.0,-0.99337,1e-05,0.65812]
[1777817630409,47.27,78719.22,0.0,-0.99337,1e-05,0.65856]
[1777817630577,47.27,78719.22,0.0,-0.99337,1e-05,0.65856]
[1777817631686,47.27,78719.07,0.0,-0.99337,1e-05,0.65841]
[1777817631829,47.27,78719.07,0.0,-0.99337,1e-05,0.65841]
[1777817632473,47.27,78719.04,0.0,-0.99337,1e-05,0.65839]
[1777817639522,47.27,78718.91,0.0,-0.99337,1e-05,0.65826]
[1777817649592,47.27,78718.91,0.0,-0.99337,1e-05,0.65826]
[1777817650777,47.27,78718.91,0.0,-0.99337,1e-05,0.65826]
[1777817650828,47.27,78718.91,0.0,-0.99337,1e-05,0.65826]
[1777817657648,47.27,78719.59,0.0,-0.99336,1e-05,0.65893]
[1777817663690,47.27,78719.83,0.0,-0.99336,1e-05,0.65916]
[1777817665010,47.27,78719.83,0.0,-0.99336,1e-05,0.65916]
[1777817665084,47.27,78719.83,0.0,-0.99336,1e-05,0.65916]
[1777817665180,47.27,78719.83,0.0,-0.99336,1e-05,0.65916]
[1777817665334,47.27,78719.83,0.0,-0.99336,1e-05,0.65916]
[1777817665436,47.27,78719.83,0.0,-0.99336,1e-05,0.65916]
[1777817674766,47.27,78721.84,0.0,-0.99336,1e-05,0.65891]
[1777817676134,47.27,78721.84,0.0,-0.99336,1e-05,0.65891]
[1777817676322,47.27,78721.84,0.0,-0.99336,1e-05,0.65891]
[1777817676332,47.27,78721.84,0.0,-0.99336,1e-05,0.65891]
[1777817676577,47.27,78721.84,0.0,-0.99336,1e-05,0.65891]
[1777817676424,47.27,78721.84,0.0,-0.99336,1e-05,0.65891]
[1777817676781,47.27,78719.38,0.0,-0.99339,1e-05,0.6565]
[1777817681816,47.27,78718.92,0.0,-0.99339,1e-05,0.65605]
[1777817686851,47.27,78719.05,0.0,-0.99339,1e-05,0.65618]
[1777817691084,47.27,78719.67,0.0,-0.99339,1e-05,0.65678]
[1777817691280,47.27,78719.67,0.0,-0.99339,1e-05,0.65678]
[1777817691331,47.27,78719.67,0.0,-0.99339,1e-05,0.65678]
[1777817691381,47.27,78719.24,0.0,-0.99339,1e-05,0.65636]
[1777817696616,47.27,78719.81,0.0,-0.99338,1e-05,0.65692]
[1777817696833,47.27,78719.81,0.0,-0.99338,1e-05,0.65692]
[1777817698509,47.27,78719.81,0.0,-0.99338,1e-05,0.65692]
[1777817698577,47.27,78719.81,0.0,-0.99338,1e-05,0.65692]
[1777817698573,47.27,78719.56,0.0,-0.99339,1e-05,0.65668]
[1777817698679,47.27,78719.56,0.0,-0.99339,1e-05,0.65668]
[1777817703572,47.27,78719.63,0.0,-0.99339,1e-05,0.65675]
[1777817703828,47.27,78720.26,0.0,-0.99338,1e-05,0.65736]
[1777817705985,47.27,78722.11,0.0,-0.99336,1e-05,0.65918]
[1777817709006,47.27,78726.63,0.0,-0.99331,1e-05,0.66363]
[1777817709745,47.27,78726.63,0.0,-0.99331,1e-05,0.66363]
[1777817709828,47.27,78726.63,0.0,-0.99331,1e-05,0.66363]
[1777817709982,47.27,78726.63,0.0,-0.99331,1e-05,0.66363]
[1777817710077,47.27,78726.63,0.0,-0.99331,1e-05,0.66363]
[1777817710083,47.27,78730.13,0.0,-0.99327,1e-05,0.6671]
[1777817717061,47.27,78729.42,0.0,-0.99328,1e-05,0.6664]
[1777817718069,47.27,78727.16,0.0,-0.9933,1e-05,0.66416]
[1777817718822,47.27,78727.16,0.0,-0.9933,1e-05,0.66416]
[1777817719077,47.27,78727.16,0.0,-0.9933,1e-05,0.66416]
[1777817719130,47.27,78727.16,0.0,-0.9933,1e-05,0.66416]
[1777817719325,47.27,78727.16,0.0,-0.9933,1e-05,0.66416]
[1777817719426,47.27,78726.24,0.0,-0.99331,1e-05,0.66325]
[1777817725118,47.27,78726.92,0.0,-0.99331,1e-05,0.66392]
[1777817727597,47.27,78726.79,0.0,-0.99331,1e-05,0.66379]
[1777817727601,47.27,78726.77,0.0,-0.99331,1e-05,0.66377]
[1777817727828,47.27,78726.77,0.0,-0.99331,1e-05,0.66377]
[1777817727848,47.27,78726.77,0.0,-0.99331,1e-05,0.66377]
[1777817728078,47.27,78726.77,0.0,-0.99331,1e-05,0.66377]
[1777817728138,47.27,78726.79,0.0,-0.99331,1e-05,0.66379]
[1777817733174,47.27,78727.4,0.0,-0.99332,1e-05,0.66216]
[1777817736195,47.27,78735.17,0.0,-0.99323,1e-05,0.66986]
[1777817737055,47.27,78735.17,0.0,-0.99323,1e-05,0.66986]
[1777817737076,47.27,78735.17,0.0,-0.99323,1e-05,0.66986]
[1777817737501,47.27,78735.17,0.0,-0.99323,1e-05,0.66986]
[1777817737576,47.27,78735.17,0.0,-0.99323,1e-05,0.66986]
[1777817737602,47.27,78744.72,0.0,-0.99313,1e-05,0.67944]
[1777817738209,47.27,78745.5,0.0,-0.99312,1e-05,0.68022]
[1777817744252,47.27,78746.0,0.0,-0.99311,1e-05,0.68073]
[1777817745259,47.27,78743.5,0.0,-0.99314,1e-05,0.67821]
[1777817746528,47.27,78743.5,0.0,-0.99314,1e-05,0.67821]
[1777817746580,47.27,78743.5,0.0,-0.99314,1e-05,0.67821]
[1777817746629,47.27,78743.79,0.0,-0.99314,1e-05,0.6785]
[1777817747097,47.27,78743.79,0.0,-0.99314,1e-05,0.6785]
[1777817747325,47.27,78743.79,0.0,-0.99314,1e-05,0.6785]
[1777817751301,47.27,78748.5,0.0,-0.99308,1e-05,0.68326]
[1777817751952,47.27,78748.5,0.0,-0.99308,1e-05,0.68326]
[1777817752078,47.27,78748.5,0.0,-0.99308,1e-05,0.68326]
[1777817752194,47.27,78748.5,0.0,-0.99308,1e-05,0.68326]
[1777817752327,47.27,78748.5,0.0,-0.99308,1e-05,0.68326]
[1777817752428,47.27,78750.75,0.0,-0.99306,1e-05,0.68554]
[1777817758350,47.27,78750.96,0.0,-0.99305,1e-05,0.68575]
[1777817763387,47.27,78742.64,0.0,-0.99315,1e-05,0.67734]
[1777817764457,47.27,78742.64,0.0,-0.99315,1e-05,0.67734]
[1777817764576,47.27,78742.64,0.0,-0.99315,1e-05,0.67734]
[1777817764678,47.27,78736.77,0.0,-0.99322,1e-05,0.67146]
[1777817764785,47.27,78736.77,0.0,-0.99322,1e-05,0.67146]
[1777817764829,47.27,78736.77,0.0,-0.99322,1e-05,0.67146]
[1777817770436,47.27,78734.93,0.0,-0.99324,1e-05,0.66963]
[1777817771519,47.27,78734.93,0.0,-0.99324,1e-05,0.66963]
[1777817771577,47.27,78734.93,0.0,-0.99324,1e-05,0.66963]
[1777817771606,47.27,78735.5,0.0,-0.99323,1e-05,0.67019]
[1777817772148,47.27,78735.5,0.0,-0.99323,1e-05,0.67019]
[1777817772326,47.27,78735.5,0.0,-0.99323,1e-05,0.67019]
[1777817777485,47.27,78734.78,0.0,-0.99324,1e-05,0.66948]
[1777817780299,47.27,78734.6,0.0,-0.99324,1e-05,0.6693]
[1777817780331,47.27,78734.6,0.0,-0.99324,1e-05,0.6693]
[1777817780488,47.27,78734.6,0.0,-0.99324,1e-05,0.6693]
[1777817780812,47.27,78734.6,0.0,-0.99324,1e-05,0.6693]
[1777817780827,47.27,78734.6,0.0,-0.99324,1e-05,0.6693]
[1777817787555,47.27,78734.76,0.0,-0.99324,1e-05,0.66946]
[1777817792590,47.27,78734.66,0.0,-0.99326,1e-05,0.66711]
[1777817797625,47.27,78734.78,0.0,-0.99326,1e-05,0.66723]
[1777817801445,47.27,78735.23,0.0,-0.99326,1e-05,0.66767]
[1777817801579,47.27,78735.23,0.0,-0.99326,1e-05,0.66767]
[1777817801653,47.27,78734.05,0.0,-0.99327,1e-05,0.6665]
[1777817802372,47.27,78734.05,0.0,-0.99327,1e-05,0.6665]
[1777817802577,47.27,78734.05,0.0,-0.99327,1e-05,0.6665]
[1777817807694,47.27,78734.98,0.0,-0.99326,1e-05,0.66743]
[1777817813737,47.27,78735.5,0.0,-0.99325,1e-05,0.66794]
[1777817818893,47.27,78735.5,0.0,-0.99325,1e-05,0.66794]
[1777817818966,47.27,78735.5,0.0,-0.99325,1e-05,0.66794]
[1777817819078,47.27,78735.5,0.0,-0.99325,1e-05,0.66794]
[1777817824814,47.27,78734.82,0.0,-0.99326,1e-05,0.66727]
[1777817829852,47.27,78734.78,0.0,-0.99326,1e-05,0.66723]
[1777817835896,47.27,78734.72,0.0,-0.99326,1e-05,0.66717]
[1777817840931,47.27,78736.91,0.0,-0.99324,1e-05,0.66935]
[1777817842534,47.27,78736.91,0.0,-0.99324,1e-05,0.66935]
[1777817842576,47.27,78736.91,0.0,-0.99324,1e-05,0.66935]
[1777817847979,47.27,78736.95,0.0,-0.99324,1e-05,0.66939]
[1777817848987,47.27,78734.73,0.0,-0.99326,1e-05,0.66718]
[1777817855033,47.27,78734.84,0.0,-0.99328,1e-05,0.66504]
[1777817856452,47.27,78734.84,0.0,-0.99328,1e-05,0.66504]
[1777817856578,47.27,78734.84,0.0,-0.99328,1e-05,0.66504]
[1777817858054,47.27,78725.89,0.0,-0.99338,1e-05,0.65622]
[1777817859061,47.27,78723.42,0.0,-0.99341,1e-05,0.6538]
[1777817860820,47.27,78723.42,0.0,-0.99341,1e-05,0.6538]
[1777817860830,47.27,78723.42,0.0,-0.99341,1e-05,0.6538]
[1777817863089,47.27,78722.0,0.0,-0.99343,1e-05,0.65242]
[1777817869130,47.27,78719.21,0.0,-0.99346,1e-05,0.6497]
[1777817872739,47.27,78719.21,0.0,-0.99346,1e-05,0.6497]
[1777817872826,47.27,78719.21,0.0,-0.99346,1e-05,0.6497]
[1777817878526,47.27,78718.98,0.0,-0.99346,1e-05,0.64948]
[1777817878759,47.27,78708.34,0.0,-0.99357,1e-05,0.63921]
[1777817879200,47.27,78706.8,0.0,-0.99359,1e-05,0.63773]
[1777817881317,47.27,78706.8,0.0,-0.99359,1e-05,0.63773]
[1777817881414,47.27,78707.53,0.0,-0.99358,1e-05,0.63843]
[1777817884237,47.27,78705.62,0.0,-0.9936,1e-05,0.6366]
[1777817885489,47.27,78705.62,0.0,-0.9936,1e-05,0.6366]
[1777817885581,47.27,78705.62,0.0,-0.9936,1e-05,0.6366]
[1777817890627,47.27,78700.29,0.0,-0.99366,1e-05,0.63153]
[1777817891328,47.27,78700.29,0.0,-0.99366,1e-05,0.63153]
[1777817891354,47.27,78696.61,0.0,-0.9937,1e-05,0.62804]
[1777817892782,47.27,78696.61,0.0,-0.9937,1e-05,0.62804]
[1777817892793,47.27,78678.15,0.0,-0.99389,1e-05,0.6108]
[1777817893312,47.27,78666.7,0.0,-0.99401,1e-05,0.6003]
[1777817894314,47.27,78667.97,0.0,-0.994,1e-05,0.60146]
[1777817895880,47.27,78668.43,0.0,-0.99399,1e-05,0.60188]
[1777817898342,47.27,78670.56,0.0,-0.99397,1e-05,0.60382]
[1777817903377,47.27,78670.12,0.0,-0.99398,1e-05,0.60342]
[1777817908412,47.27,78669.81,0.0,-0.99398,1e-05,0.60314]
[1777817910492,47.27,78668.6,0.0,-0.99399,1e-05,0.60203]
[1777817912439,47.27,78668.35,0.0,-0.99401,1e-05,0.59972]
[1777817915053,47.27,78667.23,0.0,-0.99403,1e-05,0.5987]
[1777817915076,47.27,78667.23,0.0,-0.99403,1e-05,0.5987]
[1777817915496,47.27,78667.23,0.0,-0.99403,1e-05,0.5987]
[1777817917474,47.27,78671.91,0.0,-0.99398,1e-05,0.60297]
[1777817920607,47.27,78672.94,0.0,-0.99397,1e-05,0.60391]
[1777817920827,47.27,78672.94,0.0,-0.99397,1e-05,0.60391]
[1777817920884,47.27,78672.91,0.0,-0.99397,1e-05,0.60388]
[1777817923519,47.27,78668.62,0.0,-0.99401,1e-05,0.59997]
[1777817928553,47.27,78668.94,0.0,-0.99401,1e-05,0.60026]
[1777817933589,47.27,78667.06,0.0,-0.99403,1e-05,0.59855]
[1777817938623,47.27,78666.69,0.0,-0.99403,1e-05,0.59821]
[1777817944666,47.27,78666.66,0.0,-0.99403,1e-05,0.59819]
[1777817949701,47.27,78666.45,0.0,-0.99403,1e-05,0.59799]
[1777817954736,47.27,78666.44,0.0,-0.99403,1e-05,0.59799]
[1777817959771,47.27,78666.44,0.0,-0.99403,1e-05,0.59799]
[1777817961785,47.27,78668.42,0.0,-0.99401,1e-05,0.59978]
[1777817967826,47.27,78668.18,0.0,-0.99402,1e-05,0.59957]
[1777817971855,47.27,78670.43,0.0,-0.99401,1e-05,0.59953]
[1777817976890,47.27,78670.75,0.0,-0.99401,1e-05,0.59982]
[1777817981925,47.27,78670.03,0.0,-0.99402,1e-05,0.59917]
[1777817983939,47.27,78674.61,0.0,-0.99397,1e-05,0.60334]
[1777817985952,47.27,78676.87,0.0,-0.99395,1e-05,0.60541]
[1777817987967,47.27,78679.07,0.0,-0.99392,1e-05,0.60743]
[1777817991995,47.27,78684.1,0.0,-0.99387,1e-05,0.61207]
[1777817995016,47.27,78686.23,0.0,-0.99385,1e-05,0.61405]
[1777818000059,47.27,78686.87,0.0,-0.99384,1e-05,0.61464]
[1777818002073,47.27,78684.85,0.0,-0.99387,1e-05,0.61277]
[1777818004087,47.27,78682.59,0.0,-0.99389,1e-05,0.61068]
[1777818009122,47.27,78682.16,0.0,-0.99389,1e-05,0.61028]
[1777818014157,47.27,78682.16,0.0,-0.99389,1e-05,0.61028]
[1777818019192,47.27,78681.52,0.0,-0.9939,1e-05,0.60969]
[1777818024227,47.27,78681.59,0.0,-0.9939,1e-05,0.60975]
[1777818025235,47.27,78679.34,0.0,-0.99392,1e-05,0.60768]
[1777818031276,47.27,78679.56,0.0,-0.99394,1e-05,0.60578]
[1777818036311,47.27,78678.69,0.0,-0.99395,1e-05,0.60498]
[1777818043361,47.27,78678.66,0.0,-0.99395,1e-05,0.60495]
[1777818048396,47.27,78678.14,0.0,-0.99395,1e-05,0.60448]
[1777818053431,47.27,78676.97,0.0,-0.99397,1e-05,0.60341]
[1777818057752,47.27,78676.87,0.0,-0.99397,1e-05,0.60332]
[1777818058467,47.27,78660.01,0.0,-0.99414,1e-05,0.58806]
[1777818059473,47.27,78650.55,0.0,-0.99423,1e-05,0.57964]
[1777818060480,47.27,78648.38,0.0,-0.99425,1e-05,0.57772]
[1777818061361,47.27,78648.38,0.0,-0.99425,1e-05,0.57772]
[1777818061422,47.27,78648.38,0.0,-0.99425,1e-05,0.57772]
[1777818061466,47.27,78648.38,0.0,-0.99425,1e-05,0.57772]
[1777818061473,47.27,78648.38,0.0,-0.99425,1e-05,0.57772]
[1777818061487,47.27,78646.6,0.0,-0.99427,1e-05,0.57615]
[1777818062722,47.27,78646.6,0.0,-0.99427,1e-05,0.57615]
[1777818065525,47.27,78642.13,0.0,-0.99431,1e-05,0.57223]
[1777818066522,47.27,78632.24,0.0,-0.99441,1e-05,0.56363]
[1777818067531,47.27,78630.8,0.0,-0.99442,1e-05,0.56238]
[1777818070284,47.27,78629.64,0.0,-0.99443,1e-05,0.56138]
[1777818070550,47.27,78626.98,0.0,-0.99446,1e-05,0.55909]
[1777818071557,47.27,78624.3,0.0,-0.99449,1e-05,0.5568]
[1777818072564,47.27,78630.32,0.0,-0.99443,1e-05,0.56197]
[1777818073787,47.27,78630.32,0.0,-0.99443,1e-05,0.56197]
[1777818075863,47.27,78628.93,0.0,-0.99444,1e-05,0.56077]
[1777818075953,47.27,78625.95,0.0,-0.99447,1e-05,0.55821]
[1777818076605,47.27,78619.25,0.0,-0.99453,1e-05,0.55249]
[1777818077612,47.27,78617.03,0.0,-0.99455,1e-05,0.55061]
[1777818079624,47.27,78617.17,0.0,-0.99455,1e-05,0.55073]
[1777818086677,47.27,78617.0,0.0,-0.99455,1e-05,0.55058]
[1777818088714,47.27,78616.97,0.0,-0.99455,1e-05,0.55056]
[1777818088827,47.27,78616.97,0.0,-0.99455,1e-05,0.55056]
[1777818089039,47.27,78616.97,0.0,-0.99455,1e-05,0.55056]
[1777818089075,47.27,78616.97,0.0,-0.99455,1e-05,0.55056]
[1777818088928,47.27,78615.78,0.0,-0.99457,1e-05,0.54955]
[1777818089698,47.27,78611.87,0.0,-0.9946,1e-05,0.54625]
[1777818090705,47.27,78607.89,0.0,-0.99464,1e-05,0.54291]
[1777818091711,47.27,78607.91,0.0,-0.99466,1e-05,0.54099]
[1777818094437,47.27,78606.76,0.0,-0.99467,1e-05,0.54003]
[1777818094577,47.27,78606.76,0.0,-0.99467,1e-05,0.54003]
[1777818094732,47.27,78607.96,0.0,-0.99466,1e-05,0.54103]
[1777818097754,47.27,78605.32,0.0,-0.99468,1e-05,0.53883]
[1777818099829,47.27,78604.02,0.0,-0.99469,1e-05,0.53775]
[1777818103799,47.27,78611.22,0.0,-0.99463,1e-05,0.54376]
[1777818105929,47.27,78610.5,0.0,-0.99463,1e-05,0.54316]
[1777818106080,47.27,78610.5,0.0,-0.99463,1e-05,0.54316]
[1777818106136,47.27,78610.77,0.0,-0.99463,1e-05,0.54338]
[1777818106325,47.27,78610.77,0.0,-0.99463,1e-05,0.54338]
[1777818111855,47.27,78611.13,0.0,-0.99463,1e-05,0.54368]
[1777818116892,47.27,78611.66,0.0,-0.99462,1e-05,0.54413]
[1777818117432,47.27,78611.66,0.0,-0.99462,1e-05,0.54413]
[1777818117577,47.27,78611.66,0.0,-0.99462,1e-05,0.54413]
[1777818119913,47.27,78615.56,0.0,-0.99459,1e-05,0.54741]
[1777818120919,47.27,78623.12,0.0,-0.99452,1e-05,0.55382]
[1777818121927,47.27,78623.68,0.0,-0.99451,1e-05,0.5543]
[1777818123378,47.27,78623.75,0.0,-0.99451,1e-05,0.55436]
[1777818123576,47.27,78623.75,0.0,-0.99451,1e-05,0.55436]
[1777818123723,47.27,78623.75,0.0,-0.99451,1e-05,0.55436]
[1777818123827,47.27,78623.75,0.0,-0.99451,1e-05,0.55436]
[1777818123941,47.27,78623.3,0.0,-0.99451,1e-05,0.55397]
[1777818128976,47.27,78625.43,0.0,-0.99449,1e-05,0.55579]
[1777818133004,47.27,78622.1,0.0,-0.99452,1e-05,0.55295]
[1777818134011,47.27,78618.56,0.0,-0.99456,1e-05,0.54995]
[1777818135858,47.27,78618.43,0.0,-0.99456,1e-05,0.54984]
[1777818136076,47.27,78618.43,0.0,-0.99456,1e-05,0.54984]
[1777818141465,47.27,78618.17,0.0,-0.99456,1e-05,0.54962]
[1777818141581,47.27,78618.17,0.0,-0.99456,1e-05,0.54962]
[1777818141827,47.27,78618.17,0.0,-0.99456,1e-05,0.54962]
[1777818142066,47.27,78618.27,0.0,-0.99456,1e-05,0.5497]
[1777818147102,47.27,78617.98,0.0,-0.99456,1e-05,0.54946]
[1777818150123,47.27,78615.31,0.0,-0.99459,1e-05,0.5472]
[1777818153769,47.27,78611.61,0.0,-0.99464,1e-05,0.54214]
[1777818153829,47.27,78611.61,0.0,-0.99464,1e-05,0.54214]
[1777818154151,47.27,78608.61,0.0,-0.99467,1e-05,0.53964]
[1777818159186,47.27,78607.87,0.0,-0.99468,1e-05,0.53902]
[1777818160193,47.27,78610.09,0.0,-0.99466,1e-05,0.54087]
[1777818161199,47.27,78614.69,0.0,-0.99461,1e-05,0.54473]
[1777818164029,47.27,78614.57,0.0,-0.99461,1e-05,0.54463]
[1777818164222,47.27,78617.33,0.0,-0.99459,1e-05,0.54695]
[1777818166000,47.27,78617.33,0.0,-0.99459,1e-05,0.54695]
[1777818166025,47.27,78619.86,0.0,-0.99456,1e-05,0.54909]
[1777818166716,47.27,78619.86,0.0,-0.99456,1e-05,0.54909]
[1777818166817,47.27,78619.86,0.0,-0.99456,1e-05,0.54909]
[1777818166918,47.27,78622.54,0.0,-0.99454,1e-05,0.55136]
[1777818172734,47.27,78622.37,0.0,-0.99454,1e-05,0.55121]
[1777818172827,47.27,78622.37,0.0,-0.99454,1e-05,0.55121]
[1777818178320,47.27,78622.31,0.0,-0.99454,1e-05,0.55116]
[1777818180334,47.27,78629.1,0.0,-0.99448,1e-05,0.55695]
[1777818181341,47.27,78632.54,0.0,-0.99445,1e-05,0.5599]
[1777818182348,47.27,78634.56,0.0,-0.99443,1e-05,0.56164]
[1777818184267,47.27,78635.37,0.0,-0.99442,1e-05,0.56234]
[1777818184329,47.27,78635.37,0.0,-0.99442,1e-05,0.56234]
[1777818184362,47.27,78639.17,0.0,-0.99438,1e-05,0.56563]
[1777818185368,47.27,78645.99,0.0,-0.99432,1e-05,0.57157]
[1777818187419,47.27,78646.89,0.0,-0.99431,1e-05,0.57236]
[1777818187579,47.27,78646.89,0.0,-0.99431,1e-05,0.57236]
[1777818187680,47.27,78647.12,0.0,-0.9943,1e-05,0.57256]
[1777818189773,47.27,78647.02,0.0,-0.99431,1e-05,0.57247]
[1777818189832,47.27,78647.02,0.0,-0.99431,1e-05,0.57247]
[1777818196445,47.27,78647.23,0.0,-0.9943,1e-05,0.57266]
[1777818199467,47.27,78644.95,0.0,-0.99433,1e-05,0.57066]
[1777818202905,47.27,78644.92,0.0,-0.99433,1e-05,0.57064]
[1777818203082,47.27,78644.92,0.0,-0.99433,1e-05,0.57064]
[1777818203596,47.27,78644.92,0.0,-0.99433,1e-05,0.57064]
[1777818203828,47.27,78644.92,0.0,-0.99433,1e-05,0.57064]
[1777818203929,47.27,78644.88,0.0,-0.99433,1e-05,0.5706]
[1777818207522,47.27,78642.15,0.0,-0.99435,1e-05,0.56822]
[1777818210010,47.27,78641.24,0.0,-0.99436,1e-05,0.56743]
[1777818210083,47.27,78641.24,0.0,-0.99436,1e-05,0.56743]
[1777818213566,47.27,78635.39,0.0,-0.99444,1e-05,0.56037]
[1777818219038,47.27,78635.5,0.0,-0.99444,1e-05,0.56046]
[1777818219080,47.27,78635.5,0.0,-0.99444,1e-05,0.56046]
[1777818219139,47.27,78635.26,0.0,-0.99444,1e-05,0.56026]
[1777818222630,47.27,78639.47,0.0,-0.9944,1e-05,0.56389]
[1777818223835,47.27,78639.47,0.0,-0.9944,1e-05,0.56389]
[1777818224080,47.27,78639.47,0.0,-0.9944,1e-05,0.56389]
[1777818230686,47.27,78639.56,0.0,-0.9944,1e-05,0.56397]
[1777818235720,47.27,78639.96,0.0,-0.99439,1e-05,0.56431]
[1777818236706,47.27,78639.96,0.0,-0.99439,1e-05,0.56431]
[1777818236789,47.27,78639.96,0.0,-0.99439,1e-05,0.56431]
[1777818236830,47.27,78639.96,0.0,-0.99439,1e-05,0.56431]
[1777818236929,47.27,78639.96,0.0,-0.99439,1e-05,0.56431]
[1777818241352,47.27,78639.81,0.0,-0.9944,1e-05,0.56418]
[1777818241579,47.27,78639.81,0.0,-0.9944,1e-05,0.56418]
[1777818241855,47.27,78639.81,0.0,-0.9944,1e-05,0.56418]
[1777818242076,47.27,78639.81,0.0,-0.9944,1e-05,0.56418]
[1777818242177,47.27,78639.95,0.0,-0.99439,1e-05,0.56431]
[1777818245992,47.27,78639.84,0.0,-0.99439,1e-05,0.56421]
[1777818246086,47.27,78639.84,0.0,-0.99439,1e-05,0.56421]
[1777818250826,47.27,78643.06,0.0,-0.99436,1e-05,0.567]
[1777818251833,47.27,78645.5,0.0,-0.99434,1e-05,0.56913]
[1777818253524,47.27,78645.22,0.0,-0.99434,1e-05,0.56888]
[1777818253578,47.27,78645.22,0.0,-0.99434,1e-05,0.56888]
[1777818253970,47.27,78645.22,0.0,-0.99434,1e-05,0.56888]
[1777818254081,47.27,78645.22,0.0,-0.99434,1e-05,0.56888]
[1777818254182,47.27,78645.58,0.0,-0.99434,1e-05,0.5692]
[1777818259429,47.27,78645.23,0.0,-0.99434,1e-05,0.56889]
[1777818259889,47.27,78647.47,0.0,-0.99432,1e-05,0.57085]
[1777818263045,47.27,78647.47,0.0,-0.99432,1e-05,0.57085]
[1777818263080,47.27,78647.47,0.0,-0.99432,1e-05,0.57085]
[1777818265931,47.27,78638.68,0.0,-0.99441,1e-05,0.56321]
[1777818266938,47.27,78636.79,0.0,-0.99442,1e-05,0.56157]
[1777818267514,47.27,78636.79,0.0,-0.99442,1e-05,0.56157]
[1777818267587,47.27,78636.79,0.0,-0.99442,1e-05,0.56157]
[1777818268211,47.27,78636.79,0.0,-0.99442,1e-05,0.56157]
[1777818268284,47.27,78637.5,0.0,-0.99442,1e-05,0.56219]
[1777818268329,47.27,78637.5,0.0,-0.99442,1e-05,0.56219]
[1777818271973,47.27,78637.21,0.0,-0.99444,1e-05,0.55994]
[1777818273986,47.27,78634.04,0.0,-0.99447,1e-05,0.55722]
[1777818276025,47.27,78633.96,0.0,-0.99447,1e-05,0.55715]
[1777818276078,47.27,78633.96,0.0,-0.99447,1e-05,0.55715]
[1777818291106,47.27,78633.43,0.0,-0.99448,1e-05,0.5567]
[1777818292112,47.27,78633.43,0.0,-0.99448,1e-05,0.5567]
[1777818292328,47.27,78633.43,0.0,-0.99448,1e-05,0.5567]
[1777818292469,47.27,78633.43,0.0,-0.99448,1e-05,0.5567]
[1777818292583,47.27,78633.43,0.0,-0.99448,1e-05,0.5567]
[1777818292685,47.27,78633.43,0.0,-0.99448,1e-05,0.5567]
[1777818299161,47.27,78633.39,0.0,-0.99448,1e-05,0.55666]
[1777818300630,47.27,78633.39,0.0,-0.99448,1e-05,0.55666]
[1777818300830,47.27,78633.39,0.0,-0.99448,1e-05,0.55666]
[1777818306212,47.27,78633.43,0.0,-0.99448,1e-05,0.5567]
[1777818311247,47.27,78633.57,0.0,-0.99447,1e-05,0.55682]
[1777818315423,47.27,78633.57,0.0,-0.99447,1e-05,0.55682]
[1777818315580,47.27,78633.57,0.0,-0.99447,1e-05,0.55682]
[1777818315806,47.27,78633.57,0.0,-0.99447,1e-05,0.55682]
[1777818315832,47.27,78633.57,0.0,-0.99447,1e-05,0.55682]
[1777818316282,47.27,78633.61,0.0,-0.99447,1e-05,0.55685]
[1777818321317,47.27,78633.68,0.0,-0.99447,1e-05,0.55691]
[1777818327359,47.27,78634.68,0.0,-0.99446,1e-05,0.55777]
[1777818330279,47.27,78635.66,0.0,-0.99445,1e-05,0.55861]
[1777818330328,47.27,78635.66,0.0,-0.99445,1e-05,0.55861]
[1777818331387,47.27,78635.85,0.0,-0.99447,1e-05,0.55679]
[1777818333213,47.27,78635.85,0.0,-0.99447,1e-05,0.55679]
[1777818333329,47.27,78635.85,0.0,-0.99447,1e-05,0.55679]
[1777818333314,47.27,78641.92,0.0,-0.99441,1e-05,0.56201]
[1777818333402,47.27,78647.87,0.0,-0.99436,1e-05,0.56717]
[1777818335090,47.27,78647.87,0.0,-0.99436,1e-05,0.56717]
[1777818335327,47.27,78647.87,0.0,-0.99436,1e-05,0.56717]
[1777818335192,47.27,78648.7,0.0,-0.99435,1e-05,0.56789]
[1777818339258,47.27,78650.38,0.0,-0.99433,1e-05,0.56936]
[1777818339333,47.27,78650.38,0.0,-0.99433,1e-05,0.56936]
[1777818344479,47.27,78651.12,0.0,-0.99432,1e-05,0.57]
[1777818349515,47.27,78650.76,0.0,-0.99433,1e-05,0.56969]
[1777818354550,47.27,78653.21,0.0,-0.9943,1e-05,0.57183]
[1777818357051,47.27,78652.82,0.0,-0.99431,1e-05,0.57149]
[1777818357087,47.27,78652.82,0.0,-0.99431,1e-05,0.57149]
[1777818357515,47.27,78652.75,0.0,-0.99431,1e-05,0.57143]
[1777818357580,47.27,78652.75,0.0,-0.99431,1e-05,0.57143]
[1777818357616,47.27,78651.02,0.0,-0.99433,1e-05,0.56992]
[1777818363613,47.27,78650.86,0.0,-0.99433,1e-05,0.56978]
[1777818366146,47.27,78650.9,0.0,-0.99433,1e-05,0.56981]
[1777818366329,47.27,78650.9,0.0,-0.99433,1e-05,0.56981]
[1777818366633,47.27,78653.84,0.0,-0.9943,1e-05,0.57239]
[1777818371669,47.27,78653.51,0.0,-0.9943,1e-05,0.5721]
[1777818373942,47.27,78653.43,0.0,-0.9943,1e-05,0.57203]
[1777818374081,47.27,78653.43,0.0,-0.9943,1e-05,0.57203]
[1777818374459,47.27,78652.74,0.0,-0.99431,1e-05,0.57142]
[1777818374579,47.27,78652.74,0.0,-0.99431,1e-05,0.57142]
[1777818374680,47.27,78652.74,0.0,-0.99431,1e-05,0.57142]
[1777818375697,47.27,78654.87,0.0,-0.99429,1e-05,0.57329]
[1777818378853,47.27,78656.04,0.0,-0.99428,1e-05,0.57432]
[1777818379083,47.27,78656.04,0.0,-0.99428,1e-05,0.57432]
[1777818384763,47.27,78655.47,0.0,-0.99428,1e-05,0.57382]
[1777818385451,47.27,78655.47,0.0,-0.99428,1e-05,0.57382]
[1777818385585,47.27,78655.47,0.0,-0.99428,1e-05,0.57382]
[1777818385951,47.27,78655.47,0.0,-0.99428,1e-05,0.57382]
[1777818386078,47.27,78655.47,0.0,-0.99428,1e-05,0.57382]
[1777818386179,47.27,78655.08,0.0,-0.99429,1e-05,0.57347]
[1777818391812,47.27,78655.43,0.0,-0.9943,1e-05,0.57176]
[1777818392897,47.27,78655.43,0.0,-0.9943,1e-05,0.57176]
[1777818393081,47.27,78655.43,0.0,-0.9943,1e-05,0.57176]
[1777818401882,47.27,78653.68,0.0,-0.99432,1e-05,0.57022]
[1777818402687,47.27,78653.68,0.0,-0.99432,1e-05,0.57022]
[1777818402830,47.27,78653.68,0.0,-0.99432,1e-05,0.57022]
[1777818403651,47.27,78653.63,0.0,-0.99432,1e-05,0.57018]
[1777818403829,47.27,78653.63,0.0,-0.99432,1e-05,0.57018]
[1777818403930,47.27,78653.63,0.0,-0.99432,1e-05,0.57018]
[1777818409330,47.27,78653.58,0.0,-0.99432,1e-05,0.57014]
[1777818415980,47.27,78653.62,0.0,-0.99432,1e-05,0.57017]
[1777818421373,47.27,78652.85,0.0,-0.99433,1e-05,0.5695]
[1777818421578,47.27,78651.74,0.0,-0.99434,1e-05,0.56853]
[1777818426050,47.27,78653.87,0.0,-0.99432,1e-05,0.57039]
[1777818428181,47.27,78653.78,0.0,-0.99432,1e-05,0.57031]
[1777818428330,47.27,78653.78,0.0,-0.99432,1e-05,0.57031]
[1777818429007,47.27,78653.54,0.0,-0.99432,1e-05,0.5701]
[1777818429078,47.27,78653.54,0.0,-0.99432,1e-05,0.5701]
[1777818429108,47.27,78653.54,0.0,-0.99432,1e-05,0.5701]
[1777818435113,47.27,78655.88,0.0,-0.9943,1e-05,0.57215]
[1777818436119,47.27,78659.11,0.0,-0.99427,1e-05,0.57499]
[1777818436616,47.27,78659.11,0.0,-0.99427,1e-05,0.57499]
[1777818436829,47.27,78659.11,0.0,-0.99427,1e-05,0.57499]
[1777818437127,47.27,78657.0,0.0,-0.99429,1e-05,0.57313]
[1777818442162,47.27,78657.2,0.0,-0.99429,1e-05,0.57331]
[1777818443482,47.27,78657.36,0.0,-0.99428,1e-05,0.57345]
[1777818443581,47.27,78657.36,0.0,-0.99428,1e-05,0.57345]
[1777818444215,47.27,78657.36,0.0,-0.99428,1e-05,0.57345]
[1777818444327,47.27,78657.36,0.0,-0.99428,1e-05,0.57345]
[1777818444428,47.27,78656.37,0.0,-0.99429,1e-05,0.57258]
[1777818449399,47.27,78657.44,0.0,-0.99428,1e-05,0.57352]
[1777818449581,47.27,78656.76,0.0,-0.99429,1e-05,0.57292]
[1777818451225,47.27,78657.43,0.0,-0.9943,1e-05,0.57148]
[1777818460288,47.27,78657.34,0.0,-0.9943,1e-05,0.57141]
[1777818470360,47.27,78657.34,0.0,-0.9943,1e-05,0.57141]
[1777818474388,47.27,78664.37,0.0,-0.99423,1e-05,0.57759]
[1777818475395,47.27,78668.26,0.0,-0.9942,1e-05,0.58104]
[1777818476710,47.27,78669.83,0.0,-0.99418,1e-05,0.58244]
[1777818476830,47.27,78669.83,0.0,-0.99418,1e-05,0.58244]
[1777818477860,47.27,78669.83,0.0,-0.99418,1e-05,0.58244]
[1777818478077,47.27,78669.83,0.0,-0.99418,1e-05,0.58244]
[1777818478416,47.27,78669.76,0.0,-0.99418,1e-05,0.58238]
[1777818483450,47.27,78669.72,0.0,-0.99418,1e-05,0.58234]
[1777818488511,47.27,78668.85,0.0,-0.99419,1e-05,0.58157]
[1777818491725,47.27,78668.98,0.0,-0.99419,1e-05,0.58168]
[1777818491832,47.27,78668.98,0.0,-0.99419,1e-05,0.58168]
[1777818498582,47.27,78671.22,0.0,-0.99417,1e-05,0.58368]
[1777818504624,47.27,78671.18,0.0,-0.99417,1e-05,0.58364]
[1777818506176,47.27,78671.18,0.0,-0.99417,1e-05,0.58364]
[1777818506328,47.27,78671.18,0.0,-0.99417,1e-05,0.58364]
[1777818507370,47.27,78671.27,0.0,-0.99417,1e-05,0.58372]
[1777818507424,47.27,78671.27,0.0,-0.99417,1e-05,0.58372]
[1777818507578,47.27,78671.27,0.0,-0.99417,1e-05,0.58372]
[1777818511676,47.27,78672.73,0.0,-0.99417,1e-05,0.58297]
[1777818518725,47.27,78673.17,0.0,-0.99417,1e-05,0.58336]
[1777818520222,47.27,78673.17,0.0,-0.99417,1e-05,0.58336]
[1777818520325,47.27,78673.17,0.0,-0.99417,1e-05,0.58336]
[1777818524768,47.27,78670.29,0.0,-0.9942,1e-05,0.5808]
[1777818531818,47.27,78670.96,0.0,-0.99419,1e-05,0.58139]
[1777818534906,47.27,78670.91,0.0,-0.99419,1e-05,0.58135]
[1777818535079,47.27,78670.91,0.0,-0.99419,1e-05,0.58135]
[1777818536283,47.27,78670.91,0.0,-0.99419,1e-05,0.58135]
[1777818536327,47.27,78670.91,0.0,-0.99419,1e-05,0.58135]
[1777818536384,47.27,78670.91,0.0,-0.99419,1e-05,0.58135]
[1777818543902,47.27,78671.16,0.0,-0.99419,1e-05,0.58157]
[1777818548938,47.27,78671.21,0.0,-0.99419,1e-05,0.58162]
[1777818549925,47.27,78671.21,0.0,-0.99419,1e-05,0.58162]
[1777818550077,47.27,78671.21,0.0,-0.99419,1e-05,0.58162]
[1777818559231,47.27,78671.17,0.0,-0.99419,1e-05,0.58158]
[1777818572097,47.27,78671.21,0.0,-0.99421,1e-05,0.57956]
[1777818579147,47.27,78671.62,0.0,-0.9942,1e-05,0.57993]
[1777818583175,47.27,78677.76,0.0,-0.99414,1e-05,0.5854]
[1777818584285,47.27,78677.76,0.0,-0.99414,1e-05,0.5854]
[1777818584325,47.27,78677.76,0.0,-0.99414,1e-05,0.5854]
[1777818584327,47.27,78680.58,0.0,-0.99411,1e-05,0.58793]
[1777818585988,47.27,78681.29,0.0,-0.99411,1e-05,0.58857]
[1777818586077,47.27,78681.29,0.0,-0.99411,1e-05,0.58857]
[1777818586195,47.27,78681.32,0.0,-0.99411,1e-05,0.5886]
[1777818588209,47.27,78683.57,0.0,-0.99408,1e-05,0.59062]
[1777818590224,47.27,78681.51,0.0,-0.9941,1e-05,0.58877]
[1777818595259,47.27,78681.46,0.0,-0.9941,1e-05,0.58872]
[1777818599288,47.27,78679.2,0.0,-0.99413,1e-05,0.58669]
[1777818600614,47.27,78679.2,0.0,-0.99413,1e-05,0.58669]
[1777818600828,47.27,78679.2,0.0,-0.99413,1e-05,0.58669]
[1777818611371,47.27,78680.26,0.0,-0.99412,1e-05,0.58764]
[1777818611701,47.27,78680.26,0.0,-0.99412,1e-05,0.58764]
[1777818611827,47.27,78680.26,0.0,-0.99412,1e-05,0.58764]
[1777818611929,47.27,78680.26,0.0,-0.99412,1e-05,0.58764]
[1777818615497,47.27,78679.79,0.0,-0.99412,1e-05,0.58722]
[1777818615577,47.27,78679.79,0.0,-0.99412,1e-05,0.58722]
[1777818625470,47.27,78679.85,0.0,-0.99412,1e-05,0.58728]
[1777818632520,47.27,78677.8,0.0,-0.99416,1e-05,0.58338]
[1777818633389,47.27,78677.8,0.0,-0.99416,1e-05,0.58338]
[1777818633577,47.27,78677.8,0.0,-0.99416,1e-05,0.58338]
[1777818633527,47.27,78665.43,0.0,-0.99428,1e-05,0.57242]
[1777818634534,47.27,78662.07,0.0,-0.99432,1e-05,0.56947]
[1777818636162,47.27,78661.41,0.0,-0.99432,1e-05,0.5689]
[1777818636332,47.27,78661.41,0.0,-0.99432,1e-05,0.5689]
[1777818636548,47.27,78665.71,0.0,-0.99428,1e-05,0.57266]
[1777818637437,47.27,78665.71,0.0,-0.99428,1e-05,0.57266]
[1777818637579,47.27,78665.71,0.0,-0.99428,1e-05,0.57266]
[1777818642591,47.27,78670.5,0.0,-0.99423,1e-05,0.57689]
[1777818642945,47.27,78670.5,0.0,-0.99423,1e-05,0.57689]
[1777818643080,47.27,78670.5,0.0,-0.99423,1e-05,0.57689]
[1777818643685,47.27,78670.64,0.0,-0.99423,1e-05,0.57701]
[1777818643830,47.27,78670.64,0.0,-0.99423,1e-05,0.57701]
[1777818644605,47.27,78670.65,0.0,-0.99423,1e-05,0.57702]
[1777818649640,47.27,78669.52,0.0,-0.99424,1e-05,0.57602]
[1777818650103,47.27,78669.52,0.0,-0.99424,1e-05,0.57602]
[1777818656689,47.27,78670.3,0.0,-0.99424,1e-05,0.57671]
[1777818665752,47.27,78669.79,0.0,-0.99424,1e-05,0.57626]
[1777818670787,47.27,78668.99,0.0,-0.99425,1e-05,0.57555]
[1777818674815,47.27,78667.06,0.0,-0.99427,1e-05,0.57385]
[1777818679962,47.27,78665.96,0.0,-0.99428,1e-05,0.57288]
[1777818686098,47.27,78666.16,0.0,-0.99428,1e-05,0.57306]
[1777818691934,47.27,78666.12,0.0,-0.9943,1e-05,0.57099]
[1777818697099,47.27,78666.58,0.0,-0.99429,1e-05,0.5714]
[1777818699406,47.27,78666.8,0.0,-0.99429,1e-05,0.57159]
[1777818699583,47.27,78666.8,0.0,-0.99429,1e-05,0.57159]
[1777818699617,47.27,78667.27,0.0,-0.99429,1e-05,0.572]
[1777818700083,47.27,78667.27,0.0,-0.99429,1e-05,0.572]
[1777818705079,47.27,78667.44,0.0,-0.99428,1e-05,0.57215]
[1777818705327,47.27,78667.44,0.0,-0.99428,1e-05,0.57215]
[1777818705400,47.27,78668.05,0.0,-0.99428,1e-05,0.57269]
[1777818706086,47.27,78668.05,0.0,-0.99428,1e-05,0.57269]
[1777818706331,47.27,78668.05,0.0,-0.99428,1e-05,0.57269]
[1777818712074,47.27,78667.74,0.0,-0.99428,1e-05,0.57242]
[1777818713081,47.27,78665.86,0.0,-0.9943,1e-05,0.57076]
[1777818714805,47.27,78664.32,0.0,-0.99431,1e-05,0.56942]
[1777818714828,47.27,78664.32,0.0,-0.99431,1e-05,0.56942]
[1777818714906,47.27,78664.32,0.0,-0.99431,1e-05,0.56942]
[1777818716793,47.27,78664.4,0.0,-0.99431,1e-05,0.56949]
[1777818716827,47.27,78664.4,0.0,-0.99431,1e-05,0.56949]
[1777818720130,47.27,78660.19,0.0,-0.99435,1e-05,0.56581]
[1777818722689,47.27,78660.45,0.0,-0.99435,1e-05,0.56604]
[1777818722144,47.27,78662.5,0.0,-0.99433,1e-05,0.56782]
[1777818722834,47.27,78662.5,0.0,-0.99433,1e-05,0.56782]
[1777818723414,47.27,78662.5,0.0,-0.99433,1e-05,0.56782]
[1777818723577,47.27,78662.5,0.0,-0.99433,1e-05,0.56782]
[1777818723605,47.27,78663.18,0.0,-0.99433,1e-05,0.56842]
[1777818727179,47.27,78665.34,0.0,-0.9943,1e-05,0.57031]
[1777818728186,47.27,78670.06,0.0,-0.99426,1e-05,0.57446]
[1777818729445,47.27,78670.06,0.0,-0.99426,1e-05,0.57446]
[1777818729578,47.27,78670.06,0.0,-0.99426,1e-05,0.57446]
[1777818729679,47.27,78670.11,0.0,-0.99426,1e-05,0.5745]
[1777818730462,47.27,78670.11,0.0,-0.99426,1e-05,0.5745]
[1777818730581,47.27,78670.11,0.0,-0.99426,1e-05,0.5745]
[1777818732214,47.27,78667.8,0.0,-0.99428,1e-05,0.57247]
[1777818737249,47.27,78669.28,0.0,-0.99427,1e-05,0.57377]
[1777818738196,47.27,78669.28,0.0,-0.99427,1e-05,0.57377]
[1777818738331,47.27,78669.28,0.0,-0.99427,1e-05,0.57377]
[1777818738433,47.27,78668.38,0.0,-0.99427,1e-05,0.57298]
[1777818739231,47.27,78668.38,0.0,-0.99427,1e-05,0.57298]
[1777818739326,47.27,78668.38,0.0,-0.99427,1e-05,0.57298]
[1777818743635,47.27,78669.34,0.0,-0.99427,1e-05,0.57382]
[1777818743736,47.27,78669.09,0.0,-0.99427,1e-05,0.5736]
[1777818743829,47.27,78669.09,0.0,-0.99427,1e-05,0.5736]
[1777818744086,47.27,78669.09,0.0,-0.99427,1e-05,0.5736]
[1777818744327,47.27,78669.09,0.0,-0.99427,1e-05,0.5736]
[1777818748739,47.27,78668.95,0.0,-0.99427,1e-05,0.57348]
[1777818748835,47.27,78667.97,0.0,-0.99428,1e-05,0.57262]
[1777818749333,47.27,78667.94,0.0,-0.99428,1e-05,0.57259]
[1777818749937,47.27,78667.94,0.0,-0.99428,1e-05,0.57259]
[1777818750078,47.27,78667.94,0.0,-0.99428,1e-05,0.57259]
[1777818754367,47.27,78667.84,0.0,-0.9943,1e-05,0.57047]
[1777818762565,47.27,78667.92,0.0,-0.9943,1e-05,0.57054]
[1777818762576,47.27,78667.92,0.0,-0.9943,1e-05,0.57054]
[1777818762666,47.27,78668.39,0.0,-0.99429,1e-05,0.57095]
[1777818763570,47.27,78668.39,0.0,-0.99429,1e-05,0.57095]
[1777818763576,47.27,78668.39,0.0,-0.99429,1e-05,0.57095]
[1777818773502,47.27,78668.32,0.0,-0.99429,1e-05,0.57089]
[1777818778724,47.27,78668.32,0.0,-0.99429,1e-05,0.57089]
[1777818778830,47.27,78668.32,0.0,-0.99429,1e-05,0.57089]
[1777818779572,47.27,78668.32,0.0,-0.99429,1e-05,0.57089]
[1777818779668,47.27,78668.32,0.0,-0.99429,1e-05,0.57089]
[1777818779828,47.27,78668.32,0.0,-0.99429,1e-05,0.57089]
[1777818783572,47.27,78675.59,0.0,-0.99422,1e-05,0.5773]
[1777818784579,47.27,78680.32,0.0,-0.99418,1e-05,0.5815]
[1777818785616,47.27,78680.32,0.0,-0.99418,1e-05,0.5815]
[1777818785618,47.27,78680.8,0.0,-0.99417,1e-05,0.58193]
[1777818785829,47.27,78680.8,0.0,-0.99417,1e-05,0.58193]
[1777818786731,47.27,78680.8,0.0,-0.99417,1e-05,0.58193]
[1777818786828,47.27,78680.87,0.0,-0.99417,1e-05,0.58199]
[1777818792635,47.27,78681.63,0.0,-0.99416,1e-05,0.58267]
[1777818795525,47.27,78681.78,0.0,-0.99416,1e-05,0.5828]
[1777818795579,47.27,78681.78,0.0,-0.99416,1e-05,0.5828]
[1777818795656,47.27,78681.9,0.0,-0.99416,1e-05,0.58291]
[1777818796349,47.27,78681.9,0.0,-0.99416,1e-05,0.58291]
[1777818796579,47.27,78681.9,0.0,-0.99416,1e-05,0.58291]
[1777818801698,47.27,78682.49,0.0,-0.99415,1e-05,0.58344]
[1777818802705,47.27,78685.66,0.0,-0.99412,1e-05,0.58628]
[1777818805524,47.27,78686.07,0.0,-0.99412,1e-05,0.58664]
[1777818805578,47.27,78686.07,0.0,-0.99412,1e-05,0.58664]
[1777818805725,47.27,78685.78,0.0,-0.99412,1e-05,0.58638]
[1777818806618,47.27,78685.78,0.0,-0.99412,1e-05,0.58638]
[1777818806828,47.27,78685.78,0.0,-0.99412,1e-05,0.58638]
[1777818818819,47.27,78686.77,0.0,-0.99413,1e-05,0.5852]
[1777818819474,47.27,78686.77,0.0,-0.99413,1e-05,0.5852]
[1777818819578,47.27,78686.77,0.0,-0.99413,1e-05,0.5852]
[1777818819664,47.27,78686.77,0.0,-0.99413,1e-05,0.5852]
[1777818819829,47.27,78686.77,0.0,-0.99413,1e-05,0.5852]
[1777818819766,47.27,78686.77,0.0,-0.99413,1e-05,0.5852]
[1777818824854,47.27,78686.9,0.0,-0.99413,1e-05,0.58532]
[1777818825079,47.27,78686.9,0.0,-0.99413,1e-05,0.58532]
[1777818833203,47.27,78686.99,0.0,-0.99413,1e-05,0.5854]
[1777818833325,47.27,78686.99,0.0,-0.99413,1e-05,0.5854]
[1777818833427,47.27,78686.99,0.0,-0.99413,1e-05,0.5854]
[1777818833923,47.27,78689.52,0.0,-0.9941,1e-05,0.58767]
[1777818838959,47.27,78691.08,0.0,-0.99409,1e-05,0.58907]
[1777818845102,47.27,78691.11,0.0,-0.99409,1e-05,0.5891]
[1777818845327,47.27,78691.11,0.0,-0.99409,1e-05,0.5891]
[1777818851043,47.27,78691.67,0.0,-0.99408,1e-05,0.5896]
[1777818852068,47.27,78691.67,0.0,-0.99408,1e-05,0.5896]
[1777818852075,47.27,78691.67,0.0,-0.99408,1e-05,0.5896]
[1777818852170,47.27,78691.83,0.0,-0.99408,1e-05,0.58975]
[1777818853356,47.27,78691.83,0.0,-0.99408,1e-05,0.58975]
[1777818853578,47.27,78691.83,0.0,-0.99408,1e-05,0.58975]
[1777818861673,47.27,78692.4,0.0,-0.99408,1e-05,0.59026]
[1777818867157,47.27,78694.68,0.0,-0.99405,1e-05,0.59232]
[1777818868722,47.27,78694.68,0.0,-0.99405,1e-05,0.59232]
[1777818868827,47.27,78694.68,0.0,-0.99405,1e-05,0.59232]
[1777818868928,47.27,78694.68,0.0,-0.99405,1e-05,0.59232]
[1777818869712,47.27,78694.68,0.0,-0.99405,1e-05,0.59232]
[1777818869828,47.27,78694.68,0.0,-0.99405,1e-05,0.59232]
[1777818869928,47.27,78691.75,0.0,-0.99408,1e-05,0.58968]
[1777818874206,47.27,78692.24,0.0,-0.9941,1e-05,0.58804]
[1777818877165,47.27,78691.12,0.0,-0.99411,1e-05,0.58703]
[1777818877330,47.27,78691.12,0.0,-0.99411,1e-05,0.58703]
[1777818877431,47.27,78691.12,0.0,-0.99411,1e-05,0.58703]
[1777818878165,47.27,78691.12,0.0,-0.99411,1e-05,0.58703]
[1777818878329,47.27,78691.12,0.0,-0.99411,1e-05,0.58703]
[1777818883419,47.27,78690.88,0.0,-0.99411,1e-05,0.58681]
[1777818883582,47.27,78690.88,0.0,-0.99411,1e-05,0.58681]
[1777818883681,47.27,78690.88,0.0,-0.99411,1e-05,0.58681]
[1777818884887,47.27,78690.88,0.0,-0.99411,1e-05,0.58681]
[1777818885077,47.27,78691.03,0.0,-0.99411,1e-05,0.58695]
[1777818890318,47.27,78691.07,0.0,-0.99411,1e-05,0.58698]
[1777818895353,47.27,78691.94,0.0,-0.9941,1e-05,0.58777]
[1777818898374,47.27,78696.28,0.0,-0.99406,1e-05,0.59168]
[1777818899381,47.27,78700.59,0.0,-0.99401,1e-05,0.59559]
[1777818901429,47.27,78701.22,0.0,-0.99401,1e-05,0.59617]
[1777818901576,47.27,78701.22,0.0,-0.99401,1e-05,0.59617]
[1777818901650,47.27,78701.18,0.0,-0.99401,1e-05,0.59613]
[1777818902803,47.27,78701.18,0.0,-0.99401,1e-05,0.59613]
[1777818902829,47.27,78701.18,0.0,-0.99401,1e-05,0.59613]
[1777818908444,47.27,78701.82,0.0,-0.994,1e-05,0.59671]
[1777818915385,47.27,78701.93,0.0,-0.994,1e-05,0.59681]
[1777818915586,47.27,78701.93,0.0,-0.994,1e-05,0.59681]
[1777818915677,47.27,78701.93,0.0,-0.994,1e-05,0.59681]
[1777818916402,47.27,78701.93,0.0,-0.994,1e-05,0.59681]
[1777818916577,47.27,78701.93,0.0,-0.994,1e-05,0.59681]
[1777818922542,47.27,78701.83,0.0,-0.994,1e-05,0.59672]
[1777818924720,47.27,78701.83,0.0,-0.994,1e-05,0.59672]
[1777818924826,47.27,78701.83,0.0,-0.994,1e-05,0.59672]
[1777818924907,47.27,78702.07,0.0,-0.994,1e-05,0.59694]
[1777818925994,47.27,78702.07,0.0,-0.994,1e-05,0.59694]
[1777818926079,47.27,78701.99,0.0,-0.994,1e-05,0.59687]
[1777818930599,47.27,78703.86,0.0,-0.99398,1e-05,0.59857]
[1777818931605,47.27,78705.48,0.0,-0.99398,1e-05,0.59795]
[1777818932457,47.27,78705.48,0.0,-0.99398,1e-05,0.59795]
[1777818932575,47.27,78705.48,0.0,-0.99398,1e-05,0.59795]
[1777818932613,47.27,78704.7,0.0,-0.99399,1e-05,0.59723]
[1777818933510,47.27,78704.7,0.0,-0.99399,1e-05,0.59723]
[1777818933578,47.27,78704.7,0.0,-0.99399,1e-05,0.59723]
[1777818939662,47.27,78705.18,0.0,-0.99399,1e-05,0.59767]
[1777818944697,47.27,78705.01,0.0,-0.99399,1e-05,0.59752]
[1777818945805,47.27,78705.01,0.0,-0.99399,1e-05,0.59752]
[1777818945826,47.27,78705.01,0.0,-0.99399,1e-05,0.59752]
[1777818945891,47.27,78704.9,0.0,-0.99399,1e-05,0.59742]
[1777818947072,47.27,78704.9,0.0,-0.99399,1e-05,0.59742]
[1777818947327,47.27,78704.9,0.0,-0.99399,1e-05,0.59742]
[1777818952752,47.27,78703.98,0.0,-0.994,1e-05,0.59658]
[1777818957788,47.27,78706.22,0.0,-0.99398,1e-05,0.59862]
[1777818960809,47.27,78703.99,0.0,-0.994,1e-05,0.59659]
[1777818962957,47.27,78703.99,0.0,-0.994,1e-05,0.59659]
[1777818963008,47.27,78704.09,0.0,-0.994,1e-05,0.59668]
[1777818963079,47.27,78704.09,0.0,-0.994,1e-05,0.59668]
[1777818963110,47.27,78704.09,0.0,-0.994,1e-05,0.59668]
[1777818964845,47.27,78704.09,0.0,-0.994,1e-05,0.59668]
[1777818965081,47.27,78704.09,0.0,-0.994,1e-05,0.59668]
[1777818973900,47.27,78701.34,0.0,-0.99403,1e-05,0.59418]
[1777818974390,47.27,78701.34,0.0,-0.99403,1e-05,0.59418]
[1777818974575,47.27,78701.34,0.0,-0.99403,1e-05,0.59418]
[1777818974906,47.27,78699.5,0.0,-0.99404,1e-05,0.59251]
[1777818975755,47.27,78699.5,0.0,-0.99404,1e-05,0.59251]
[1777818975829,47.27,78699.5,0.0,-0.99404,1e-05,0.59251]
[1777818980875,47.27,78698.33,0.0,-0.99406,1e-05,0.59145]
[1777818980949,47.27,78697.86,0.0,-0.99406,1e-05,0.59102]
[1777818981081,47.27,78697.86,0.0,-0.99406,1e-05,0.59102]
[1777818981624,47.27,78697.86,0.0,-0.99406,1e-05,0.59102]
[1777818981830,47.27,78697.86,0.0,-0.99406,1e-05,0.59102]
[1777818981956,47.27,78698.21,0.0,-0.99406,1e-05,0.59134]
[1777818990012,47.27,78698.21,0.0,-0.99406,1e-05,0.59134]
[1777818991986,47.27,78696.2,0.0,-0.9941,1e-05,0.58744]
[1777818992026,47.27,78689.06,0.0,-0.99417,1e-05,0.58104]
[1777818992077,47.27,78689.06,0.0,-0.99417,1e-05,0.58104]
[1777818993033,47.27,78691.99,0.0,-0.99414,1e-05,0.58366]
[1777818993414,47.27,78691.99,0.0,-0.99414,1e-05,0.58366]
[1777818993579,47.27,78691.99,0.0,-0.99414,1e-05,0.58366]
[1777818996053,47.27,78690.12,0.0,-0.99416,1e-05,0.58199]
[1777819003103,47.27,78690.02,0.0,-0.99416,1e-05,0.5819]
[1777819007848,47.27,78690.13,0.0,-0.99416,1e-05,0.582]
[1777819008079,47.27,78690.13,0.0,-0.99416,1e-05,0.582]
[1777819007938,47.27,78690.13,0.0,-0.99416,1e-05,0.582]
[1777819008116,47.27,78690.13,0.0,-0.99416,1e-05,0.582]
[1777819009644,47.27,78690.13,0.0,-0.99416,1e-05,0.582]
[1777819009828,47.27,78690.13,0.0,-0.99416,1e-05,0.582]
[1777819015187,47.27,78687.71,0.0,-0.99418,1e-05,0.57984]
[1777819020222,47.27,78688.74,0.0,-0.99417,1e-05,0.58076]
[1777819021855,47.27,78688.74,0.0,-0.99417,1e-05,0.58076]
[1777819022029,47.27,78688.74,0.0,-0.99417,1e-05,0.58076]
[1777819022077,47.27,78688.74,0.0,-0.99417,1e-05,0.58076]
[1777819022069,47.27,78689.53,0.0,-0.99416,1e-05,0.58146]
[1777819022236,47.27,78689.92,0.0,-0.99416,1e-05,0.58181]
[1777819028923,47.27,78689.85,0.0,-0.99416,1e-05,0.58175]
[1777819029076,47.27,78689.85,0.0,-0.99416,1e-05,0.58175]
[1777819029024,47.27,78689.06,0.0,-0.99417,1e-05,0.58104]
[1777819029285,47.27,78689.82,0.0,-0.99416,1e-05,0.58172]
[1777819030638,47.27,78689.82,0.0,-0.99416,1e-05,0.58172]
[1777819030829,47.27,78689.82,0.0,-0.99416,1e-05,0.58172]
[1777819031299,47.27,78697.06,0.0,-0.99409,1e-05,0.58821]
[1777819032306,47.27,78704.62,0.0,-0.99401,1e-05,0.59506]
[1777819033548,47.27,78704.62,0.0,-0.99401,1e-05,0.59506]
[1777819033576,47.27,78704.62,0.0,-0.99401,1e-05,0.59506]
[1777819033647,47.27,78705.97,0.0,-0.994,1e-05,0.59629]
[1777819034320,47.27,78707.67,0.0,-0.99398,1e-05,0.59784]
[1777819037343,47.27,78706.3,0.0,-0.99399,1e-05,0.59659]
[1777819042639,47.27,78706.12,0.0,-0.994,1e-05,0.59642]
[1777819044077,47.27,78706.12,0.0,-0.994,1e-05,0.59642]
[1777819044238,47.27,78706.12,0.0,-0.994,1e-05,0.59642]
[1777819044329,47.27,78706.12,0.0,-0.994,1e-05,0.59642]
[1777819044429,47.27,78706.12,0.0,-0.994,1e-05,0.59642]
[1777819050433,47.27,78705.99,0.0,-0.994,1e-05,0.59631]
[1777819051439,47.27,78706.07,0.0,-0.99402,1e-05,0.59428]
[1777819058559,47.27,78706.25,0.0,-0.99402,1e-05,0.59444]
[1777819058577,47.27,78706.25,0.0,-0.99402,1e-05,0.59444]
[1777819059177,47.27,78706.25,0.0,-0.99402,1e-05,0.59444]
[1777819059327,47.27,78706.25,0.0,-0.99402,1e-05,0.59444]
[1777819059496,47.27,78706.32,0.0,-0.99402,1e-05,0.5945]
[1777819064530,47.27,78706.32,0.0,-0.99402,1e-05,0.5945]
[1777819068928,47.27,78705.37,0.0,-0.99403,1e-05,0.59364]
[1777819069081,47.27,78705.37,0.0,-0.99403,1e-05,0.59364]
[1777819072587,47.27,78698.78,0.0,-0.99409,1e-05,0.58768]
[1777819073564,47.27,78698.78,0.0,-0.99409,1e-05,0.58768]
[1777819073575,47.27,78698.78,0.0,-0.99409,1e-05,0.58768]
[1777819073594,47.27,78690.88,0.0,-0.99417,1e-05,0.5806]
[1777819074600,47.27,78690.03,0.0,-0.99418,1e-05,0.57984]
[1777819075681,47.27,78690.03,0.0,-0.99418,1e-05,0.57984]
[1777819075827,47.27,78690.03,0.0,-0.99418,1e-05,0.57984]
[1777819076143,47.27,78690.03,0.0,-0.99418,1e-05,0.57984]
[1777819075929,47.27,78690.57,0.0,-0.99417,1e-05,0.58032]
[1777819076329,47.27,78690.57,0.0,-0.99417,1e-05,0.58032]
[1777819083663,47.27,78690.69,0.0,-0.99417,1e-05,0.58043]
[1777819089972,47.27,78690.69,0.0,-0.99417,1e-05,0.58043]
[1777819090075,47.27,78690.69,0.0,-0.99417,1e-05,0.58043]
[1777819090122,47.27,78690.69,0.0,-0.99417,1e-05,0.58043]
[1777819091339,47.27,78690.69,0.0,-0.99417,1e-05,0.58043]
[1777819091579,47.27,78690.69,0.0,-0.99417,1e-05,0.58043]
[1777819094935,47.27,78690.06,0.0,-0.99418,1e-05,0.57987]
[1777819095076,47.27,78690.06,0.0,-0.99418,1e-05,0.57987]
[1777819095036,47.27,78692.09,0.0,-0.99416,1e-05,0.58168]
[1777819095748,47.27,78694.64,0.0,-0.99413,1e-05,0.58396]
[1777819096239,47.27,78694.64,0.0,-0.99413,1e-05,0.58396]
[1777819096326,47.27,78694.64,0.0,-0.99413,1e-05,0.58396]
[1777819099530,47.27,78695.47,0.0,-0.99413,1e-05,0.5847]
[1777819099576,47.27,78695.47,0.0,-0.99413,1e-05,0.5847]
[1777819099776,47.27,78695.66,0.0,-0.99412,1e-05,0.58487]
[1777819104810,47.27,78695.32,0.0,-0.99413,1e-05,0.58457]
[1777819108925,47.27,78695.32,0.0,-0.99413,1e-05,0.58457]
[1777819109075,47.27,78695.32,0.0,-0.99413,1e-05,0.58457]
[1777819112866,47.27,78695.39,0.0,-0.99415,1e-05,0.58256]
[1777819115888,47.27,78693.07,0.0,-0.99417,1e-05,0.58049]
[1777819116514,47.27,78693.07,0.0,-0.99417,1e-05,0.58049]
[1777819116578,47.27,78693.07,0.0,-0.99417,1e-05,0.58049]
[1777819116986,47.27,78693.07,0.0,-0.99417,1e-05,0.58049]
[1777819117076,47.27,78693.07,0.0,-0.99417,1e-05,0.58049]
[1777819117176,47.27,78693.07,0.0,-0.99417,1e-05,0.58049]
[1777819125958,47.27,78694.63,0.0,-0.99415,1e-05,0.58188]
[1777819126448,47.27,78694.63,0.0,-0.99415,1e-05,0.58188]
[1777819126577,47.27,78694.63,0.0,-0.99415,1e-05,0.58188]
[1777819126965,47.27,78697.36,0.0,-0.99413,1e-05,0.58432]
[1777819131394,47.27,78697.3,0.0,-0.99413,1e-05,0.58427]
[1777819131578,47.27,78697.3,0.0,-0.99413,1e-05,0.58427]
[1777819131909,47.27,78697.3,0.0,-0.99413,1e-05,0.58427]
[1777819132081,47.27,78697.3,0.0,-0.99413,1e-05,0.58427]
[1777819132177,47.27,78697.53,0.0,-0.99413,1e-05,0.58447]
[1777819140056,47.27,78697.86,0.0,-0.99412,1e-05,0.58477]
[1777819143325,47.27,78697.89,0.0,-0.99412,1e-05,0.5848]
[1777819143581,47.27,78697.89,0.0,-0.99412,1e-05,0.5848]
[1777819149118,47.27,78695.69,0.0,-0.99414,1e-05,0.58283]
[1777819154153,47.27,78695.11,0.0,-0.99415,1e-05,0.58231]
[1777819159189,47.27,78694.48,0.0,-0.99416,1e-05,0.58174]
[1777819163003,47.27,78694.08,0.0,-0.99416,1e-05,0.58139]
[1777819163080,47.27,78694.08,0.0,-0.99416,1e-05,0.58139]
[1777819164707,47.27,78694.08,0.0,-0.99416,1e-05,0.58139]
[1777819164826,47.27,78694.08,0.0,-0.99416,1e-05,0.58139]
[1777819165230,47.27,78693.73,0.0,-0.99416,1e-05,0.58107]
[1777819171200,47.27,78693.73,0.0,-0.99416,1e-05,0.58107]
[1777819171326,47.27,78693.69,0.0,-0.99416,1e-05,0.58104]
[1777819171427,47.27,78693.69,0.0,-0.99418,1e-05,0.57897]
[1777819178322,47.27,78695.79,0.0,-0.99416,1e-05,0.58084]
[1777819182138,47.27,78695.79,0.0,-0.99416,1e-05,0.58084]
[1777819182327,47.27,78695.97,0.0,-0.99416,1e-05,0.581]
[1777819183876,47.27,78696.0,0.0,-0.99416,1e-05,0.58103]
[1777819184075,47.27,78696.0,0.0,-0.99416,1e-05,0.58103]
[1777819184177,47.27,78695.97,0.0,-0.99416,1e-05,0.581]
[1777819185371,47.27,78693.64,0.0,-0.99418,1e-05,0.57893]
[1777819188495,47.27,78692.76,0.0,-0.99419,1e-05,0.57814]
[1777819188577,47.27,78692.76,0.0,-0.99419,1e-05,0.57814]
[1777819193642,47.27,78690.94,0.0,-0.99421,1e-05,0.57653]
[1777819193829,47.27,78690.94,0.0,-0.99421,1e-05,0.57653]
[1777819194033,47.27,78690.94,0.0,-0.99421,1e-05,0.57653]
[1777819194077,47.27,78690.94,0.0,-0.99421,1e-05,0.57653]
[1777819194178,47.27,78690.31,0.0,-0.99422,1e-05,0.57597]
[1777819201483,47.27,78690.14,0.0,-0.99422,1e-05,0.57582]
[1777819203536,47.27,78691.26,0.0,-0.99421,1e-05,0.57681]
[1777819203576,47.27,78691.26,0.0,-0.99421,1e-05,0.57681]
[1777819211552,47.27,78690.35,0.0,-0.99422,1e-05,0.57601]
[1777819216588,47.27,78690.63,0.0,-0.99421,1e-05,0.57625]
[1777819217452,47.27,78690.63,0.0,-0.99421,1e-05,0.57625]
[1777819217581,47.27,78690.63,0.0,-0.99421,1e-05,0.57625]
[1777819219904,47.27,78690.96,0.0,-0.99421,1e-05,0.57655]
[1777819220079,47.27,78690.96,0.0,-0.99421,1e-05,0.57655]
[1777819220139,47.27,78691.42,0.0,-0.99421,1e-05,0.57695]
[1777819226658,47.27,78691.71,0.0,-0.9942,1e-05,0.57721]
[1777819232021,47.27,78691.93,0.0,-0.9942,1e-05,0.57741]
[1777819232078,47.27,78691.93,0.0,-0.9942,1e-05,0.57741]
[1777819232122,47.27,78694.18,0.0,-0.9942,1e-05,0.57734]
[1777819235722,47.27,78690.57,0.0,-0.99424,1e-05,0.57414]
[1777819246815,47.27,78689.66,0.0,-0.99424,1e-05,0.57334]
[1777819246826,47.27,78689.66,0.0,-0.99424,1e-05,0.57334]
[1777819250332,47.27,78689.7,0.0,-0.99424,1e-05,0.57338]
[1777819250574,47.27,78689.7,0.0,-0.99424,1e-05,0.57338]
[1777819250609,47.27,78689.7,0.0,-0.99424,1e-05,0.57338]
[1777819256158,47.27,78689.81,0.0,-0.99424,1e-05,0.57347]
[1777819256328,47.27,78689.81,0.0,-0.99424,1e-05,0.57347]
[1777819266939,47.27,78690.25,0.0,-0.99424,1e-05,0.57386]
[1777819270170,47.27,78692.35,0.0,-0.99422,1e-05,0.57572]
[1777819270503,47.27,78692.35,0.0,-0.99422,1e-05,0.57572]
[1777819270577,47.27,78692.35,0.0,-0.99422,1e-05,0.57572]
[1777819270730,47.27,78692.35,0.0,-0.99422,1e-05,0.57572]
[1777819272079,47.27,78692.35,0.0,-0.99422,1e-05,0.57572]
[1777819279023,47.27,78692.14,0.0,-0.99422,1e-05,0.57553]
[1777819279405,47.27,78692.14,0.0,-0.99422,1e-05,0.57553]
[1777819279576,47.27,78692.14,0.0,-0.99422,1e-05,0.57553]
[1777819279825,47.27,78692.14,0.0,-0.99422,1e-05,0.57553]
[1777819280030,47.27,78691.36,0.0,-0.99423,1e-05,0.57484]
[1777819285065,47.27,78690.55,0.0,-0.99424,1e-05,0.57413]
[1777819292113,47.27,78690.48,0.0,-0.99426,1e-05,0.57201]
[1777819298156,47.27,78690.41,0.0,-0.99426,1e-05,0.57195]
[1777819300946,47.27,78690.46,0.0,-0.99426,1e-05,0.572]
[1777819301075,47.27,78690.46,0.0,-0.99426,1e-05,0.572]
[1777819301140,47.27,78690.46,0.0,-0.99426,1e-05,0.572]
[1777819301327,47.27,78690.46,0.0,-0.99426,1e-05,0.572]
[1777819301354,47.27,78690.46,0.0,-0.99426,1e-05,0.572]
[1777819307218,47.27,78691.58,0.0,-0.99425,1e-05,0.57298]
[1777819307469,47.27,78691.58,0.0,-0.99425,1e-05,0.57298]
[1777819307566,47.27,78691.58,0.0,-0.99425,1e-05,0.57298]
[1777819307576,47.27,78691.58,0.0,-0.99425,1e-05,0.57298]
[1777819308226,47.27,78691.64,0.0,-0.99424,1e-05,0.57304]
[1777819314268,47.27,78691.49,0.0,-0.99425,1e-05,0.5729]
[1777819319303,47.27,78690.82,0.0,-0.99425,1e-05,0.57231]
[1777819320019,47.27,78690.82,0.0,-0.99425,1e-05,0.57231]
[1777819320083,47.27,78690.82,0.0,-0.99425,1e-05,0.57231]
[1777819320207,47.27,78690.82,0.0,-0.99425,1e-05,0.57231]
[1777819320325,47.27,78690.82,0.0,-0.99425,1e-05,0.57231]
[1777819320303,47.27,78690.82,0.0,-0.99425,1e-05,0.57231]
[1777819322324,47.27,78693.0,0.0,-0.99423,1e-05,0.57424]
[1777819328187,47.27,78693.21,0.0,-0.99423,1e-05,0.57442]
[1777819328313,47.27,78693.21,0.0,-0.99423,1e-05,0.57442]
[1777819328327,47.27,78693.21,0.0,-0.99423,1e-05,0.57442]
[1777819328341,47.27,78693.21,0.0,-0.99423,1e-05,0.57442]
[1777819334408,47.27,78691.02,0.0,-0.99425,1e-05,0.57249]
[1777819341456,47.27,78690.98,0.0,-0.99425,1e-05,0.57245]
[1777819341463,47.27,78690.98,0.0,-0.99425,1e-05,0.57245]
[1777819341576,47.27,78690.98,0.0,-0.99425,1e-05,0.57245]
[1777819341677,47.27,78690.98,0.0,-0.99425,1e-05,0.57245]
[1777819348506,47.27,78690.98,0.0,-0.99425,1e-05,0.57245]
[1777819350286,47.27,78690.98,0.0,-0.99425,1e-05,0.57245]
[1777819350325,47.27,78690.98,0.0,-0.99425,1e-05,0.57245]
[1777819350390,47.27,78690.98,0.0,-0.99425,1e-05,0.57245]
[1777819350382,47.27,78690.98,0.0,-0.99425,1e-05,0.57245]
[1777819350577,47.27,78690.98,0.0,-0.99425,1e-05,0.57245]
[1777819357568,47.27,78690.95,0.0,-0.99427,1e-05,0.57038]
[1777819364694,47.27,78690.95,0.0,-0.99427,1e-05,0.57038]
[1777819364771,47.27,78690.95,0.0,-0.99427,1e-05,0.57038]
[1777819364828,47.27,78690.95,0.0,-0.99427,1e-05,0.57038]
[1777819364920,47.27,78690.95,0.0,-0.99427,1e-05,0.57038]
[1777819371667,47.27,78690.5,0.0,-0.99428,1e-05,0.56998]
[1777819376352,47.27,78690.5,0.0,-0.99428,1e-05,0.56998]
[1777819376407,47.27,78690.5,0.0,-0.99428,1e-05,0.56998]
[1777819376453,47.27,78692.75,0.0,-0.99425,1e-05,0.57196]
[1777819376577,47.27,78692.75,0.0,-0.99425,1e-05,0.57196]
[1777819385765,47.27,78692.79,0.0,-0.99425,1e-05,0.572]
[1777819387779,47.27,78690.5,0.0,-0.99428,1e-05,0.56998]
[1777819390105,47.27,78690.5,0.0,-0.99428,1e-05,0.56998]
[1777819390170,47.27,78690.5,0.0,-0.99428,1e-05,0.56998]
[1777819390325,47.27,78690.5,0.0,-0.99428,1e-05,0.56998]
[1777819390426,47.27,78690.5,0.0,-0.99428,1e-05,0.56998]
[1777819395835,47.27,78691.06,0.0,-0.99427,1e-05,0.57047]
[1777819399864,47.27,78696.98,0.0,-0.99421,1e-05,0.57571]
[1777819400871,47.27,78701.97,0.0,-0.99416,1e-05,0.58015]
[1777819402025,47.27,78701.97,0.0,-0.99416,1e-05,0.58015]
[1777819402077,47.27,78701.97,0.0,-0.99416,1e-05,0.58015]
[1777819402128,47.27,78701.97,0.0,-0.99416,1e-05,0.58015]
[1777819402330,47.27,78701.97,0.0,-0.99416,1e-05,0.58015]
[1777819402427,47.27,78701.31,0.0,-0.99417,1e-05,0.57956]
[1777819407920,47.27,78702.09,0.0,-0.99416,1e-05,0.58025]
[1777819411948,47.27,78702.2,0.0,-0.99418,1e-05,0.57828]
[1777819416983,47.27,78704.41,0.0,-0.99416,1e-05,0.58025]
[1777819422019,47.27,78704.48,0.0,-0.99416,1e-05,0.58031]
[1777819423287,47.27,78704.48,0.0,-0.99416,1e-05,0.58031]
[1777819423326,47.27,78704.48,0.0,-0.99416,1e-05,0.58031]
[1777819423407,47.27,78704.48,0.0,-0.99416,1e-05,0.58031]
[1777819423439,47.27,78701.41,0.0,-0.99419,1e-05,0.57758]
[1777819423576,47.27,78701.41,0.0,-0.99419,1e-05,0.57758]
[1777819428913,47.27,78701.3,0.0,-0.99419,1e-05,0.57748]
[1777819428924,47.27,78701.3,0.0,-0.99419,1e-05,0.57748]
[1777819429077,47.27,78701.3,0.0,-0.99419,1e-05,0.57748]
[1777819429177,47.27,78701.88,0.0,-0.99418,1e-05,0.57799]
[1777819437125,47.27,78701.86,0.0,-0.99418,1e-05,0.57798]
[1777819440071,47.27,78701.86,0.0,-0.99418,1e-05,0.57798]
[1777819440120,47.27,78701.86,0.0,-0.99418,1e-05,0.57798]
[1777819440330,47.27,78701.86,0.0,-0.99418,1e-05,0.57798]
[1777819440431,47.27,78701.86,0.0,-0.99418,1e-05,0.57798]
[1777819447195,47.27,78702.04,0.0,-0.99418,1e-05,0.57814]
[1777819452230,47.27,78702.05,0.0,-0.99418,1e-05,0.57814]
[1777819458272,47.27,78702.09,0.0,-0.99418,1e-05,0.57818]
[1777819459007,47.27,78702.09,0.0,-0.99418,1e-05,0.57818]
[1777819459075,47.27,78702.09,0.0,-0.99418,1e-05,0.57818]
[1777819459122,47.27,78702.09,0.0,-0.99418,1e-05,0.57818]
[1777819459330,47.27,78702.09,0.0,-0.99418,1e-05,0.57818]
[1777819459386,47.27,78701.84,0.0,-0.99418,1e-05,0.57796]
[1777819466328,47.27,78701.45,0.0,-0.99419,1e-05,0.57761]
[1777819472311,47.27,78701.54,0.0,-0.99419,1e-05,0.57769]
[1777819472369,47.27,78702.23,0.0,-0.9942,1e-05,0.57624]
[1777819473216,47.27,78702.23,0.0,-0.9942,1e-05,0.57624]
[1777819473331,47.27,78702.23,0.0,-0.9942,1e-05,0.57624]
[1777819473357,47.27,78702.23,0.0,-0.9942,1e-05,0.57624]
[1777819473377,47.27,78701.71,0.0,-0.99421,1e-05,0.57577]
[1777819473576,47.27,78701.71,0.0,-0.99421,1e-05,0.57577]
[1777819482440,47.27,78702.79,0.0,-0.99419,1e-05,0.57673]
[1777819485317,47.27,78703.0,0.0,-0.99419,1e-05,0.57692]
[1777819485325,47.27,78703.0,0.0,-0.99419,1e-05,0.57692]
[1777819485424,47.27,78703.0,0.0,-0.99419,1e-05,0.57692]
[1777819485461,47.27,78702.58,0.0,-0.9942,1e-05,0.57655]
[1777819493517,47.27,78702.67,0.0,-0.9942,1e-05,0.57663]
[1777819498552,47.27,78702.22,0.0,-0.9942,1e-05,0.57623]
[1777819498957,47.27,78702.22,0.0,-0.9942,1e-05,0.57623]
[1777819499006,47.27,78702.22,0.0,-0.9942,1e-05,0.57623]
[1777819499075,47.27,78702.22,0.0,-0.9942,1e-05,0.57623]
[1777819499559,47.27,78702.18,0.0,-0.9942,1e-05,0.57619]
[1777819506610,47.27,78702.47,0.0,-0.9942,1e-05,0.57645]
[1777819507893,47.27,78702.47,0.0,-0.9942,1e-05,0.57645]
[1777819507944,47.27,78702.47,0.0,-0.9942,1e-05,0.57645]
[1777819508077,47.27,78702.47,0.0,-0.9942,1e-05,0.57645]
[1777819508174,47.27,78702.47,0.0,-0.9942,1e-05,0.57645]
[1777819522721,47.27,78702.51,0.0,-0.9942,1e-05,0.57649]
[1777819527759,47.27,78702.51,0.0,-0.9942,1e-05,0.57649]
[1777819527828,47.27,78702.51,0.0,-0.9942,1e-05,0.57649]
[1777819527868,47.27,78702.51,0.0,-0.9942,1e-05,0.57649]
[1777819528079,47.27,78702.51,0.0,-0.9942,1e-05,0.57649]
[1777819528160,47.27,78702.51,0.0,-0.9942,1e-05,0.57649]
[1777819533797,47.27,78702.32,0.0,-0.99422,1e-05,0.57425]
[1777819534972,47.27,78702.32,0.0,-0.99422,1e-05,0.57425]
[1777819535081,47.27,78702.32,0.0,-0.99422,1e-05,0.57425]
[1777819535100,47.27,78702.32,0.0,-0.99422,1e-05,0.57425]
[1777819535326,47.27,78702.32,0.0,-0.99422,1e-05,0.57425]
[1777819535427,47.27,78702.32,0.0,-0.99422,1e-05,0.57425]
[1777819548317,47.27,78703.18,0.0,-0.99421,1e-05,0.57501]
[1777819548327,47.27,78703.18,0.0,-0.99421,1e-05,0.57501]
[1777819548394,47.27,78703.18,0.0,-0.99421,1e-05,0.57501]
[1777819548578,47.27,78703.18,0.0,-0.99421,1e-05,0.57501]
[1777819548587,47.27,78703.18,0.0,-0.99421,1e-05,0.57501]
[1777819561995,47.27,78697.73,0.0,-0.99426,1e-05,0.5702]
[1777819563362,47.27,78697.73,0.0,-0.99426,1e-05,0.5702]
[1777819563516,47.27,78697.73,0.0,-0.99426,1e-05,0.5702]
[1777819563578,47.27,78697.73,0.0,-0.99426,1e-05,0.5702]
[1777819563565,47.27,78691.33,0.0,-0.99433,1e-05,0.56458]
[1777819569043,47.27,78691.62,0.0,-0.99433,1e-05,0.56484]
[1777819572302,47.27,78691.53,0.0,-0.99433,1e-05,0.56476]
[1777819572331,47.27,78691.53,0.0,-0.99433,1e-05,0.56476]
[1777819572466,47.27,78691.53,0.0,-0.99433,1e-05,0.56476]
[1777819572584,47.27,78691.53,0.0,-0.99433,1e-05,0.56476]
[1777819572653,47.27,78691.53,0.0,-0.99433,1e-05,0.56476]
[1777819579113,47.27,78691.57,0.0,-0.99433,1e-05,0.56479]
[1777819581262,47.27,78691.17,0.0,-0.99433,1e-05,0.56444]
[1777819581326,47.27,78691.17,0.0,-0.99433,1e-05,0.56444]
[1777819581500,47.27,78691.17,0.0,-0.99433,1e-05,0.56444]
[1777819581576,47.27,78691.17,0.0,-0.99433,1e-05,0.56444]
[1777819581542,47.27,78690.84,0.0,-0.99433,1e-05,0.56415]
[1777819587169,47.27,78690.41,0.0,-0.99434,1e-05,0.56378]
[1777819592210,47.27,78689.6,0.0,-0.99436,1e-05,0.56104]
[1777819593206,47.27,78689.6,0.0,-0.99436,1e-05,0.56104]
[1777819593332,47.27,78689.6,0.0,-0.99436,1e-05,0.56104]
[1777819593498,47.27,78689.6,0.0,-0.99436,1e-05,0.56104]
[1777819593575,47.27,78689.6,0.0,-0.99436,1e-05,0.56104]
[1777819593677,47.27,78689.6,0.0,-0.99436,1e-05,0.56104]
[1777819596237,47.27,78691.44,0.0,-0.99435,1e-05,0.56264]
[1777819601273,47.27,78691.51,0.0,-0.99435,1e-05,0.5627]
[1777819605460,47.27,78691.51,0.0,-0.99435,1e-05,0.5627]
[1777819605545,47.27,78691.51,0.0,-0.99435,1e-05,0.5627]
[1777819605576,47.27,78691.51,0.0,-0.99435,1e-05,0.5627]
[1777819605677,47.27,78691.51,0.0,-0.99435,1e-05,0.5627]
[1777819611344,47.27,78691.59,0.0,-0.99435,1e-05,0.56277]
[1777819615649,47.27,78691.68,0.0,-0.99434,1e-05,0.56285]
[1777819615681,47.27,78691.78,0.0,-0.99434,1e-05,0.56294]
[1777819615826,47.27,78691.78,0.0,-0.99434,1e-05,0.56294]
[1777819615839,47.27,78691.78,0.0,-0.99434,1e-05,0.56294]
[1777819616076,47.27,78691.78,0.0,-0.99434,1e-05,0.56294]
[1777819621413,47.27,78690.94,0.0,-0.99435,1e-05,0.56221]
[1777819622253,47.27,78690.94,0.0,-0.99435,1e-05,0.56221]
[1777819622327,47.27,78690.94,0.0,-0.99435,1e-05,0.56221]
[1777819622421,47.27,78692.0,0.0,-0.99434,1e-05,0.56313]
[1777819622962,47.27,78692.0,0.0,-0.99434,1e-05,0.56313]
[1777819623082,47.27,78692.0,0.0,-0.99434,1e-05,0.56313]
[1777819626449,47.27,78688.15,0.0,-0.99438,1e-05,0.55978]
[1777819628114,47.27,78688.92,0.0,-0.99437,1e-05,0.56045]
[1777819628320,47.27,78688.92,0.0,-0.99437,1e-05,0.56045]
[1777819628324,47.27,78688.92,0.0,-0.99437,1e-05,0.56045]
[1777819628577,47.27,78688.92,0.0,-0.99437,1e-05,0.56045]
[1777819628623,47.27,78688.92,0.0,-0.99437,1e-05,0.56045]
[1777819637526,47.27,78688.92,0.0,-0.99437,1e-05,0.56045]
[1777819639275,47.27,78688.92,0.0,-0.99437,1e-05,0.56045]
[1777819639326,47.27,78688.92,0.0,-0.99437,1e-05,0.56045]
[1777819639558,47.27,78688.92,0.0,-0.99437,1e-05,0.56045]
[1777819639579,47.27,78688.92,0.0,-0.99437,1e-05,0.56045]
[1777819639660,47.27,78688.92,0.0,-0.99437,1e-05,0.56045]
[1777819641554,47.27,78697.54,0.0,-0.99429,1e-05,0.56798]
[1777819642544,47.27,78697.54,0.0,-0.99429,1e-05,0.56798]
[1777819642575,47.27,78697.54,0.0,-0.99429,1e-05,0.56798]
[1777819642680,47.27,78697.54,0.0,-0.99429,1e-05,0.56798]
[1777819642651,47.27,78698.32,0.0,-0.99428,1e-05,0.56866]
[1777819642828,47.27,78698.32,0.0,-0.99428,1e-05,0.56866]
[1777819645582,47.27,78701.43,0.0,-0.99425,1e-05,0.5714]
[1777819650617,47.27,78696.87,0.0,-0.99429,1e-05,0.56739]
[1777819651447,47.27,78696.87,0.0,-0.99429,1e-05,0.56739]
[1777819651580,47.27,78696.87,0.0,-0.99429,1e-05,0.56739]
[1777819651624,47.27,78696.44,0.0,-0.99432,1e-05,0.56497]
[1777819651746,47.27,78696.44,0.0,-0.99432,1e-05,0.56497]
[1777819651827,47.27,78696.44,0.0,-0.99432,1e-05,0.56497]
[1777819657666,47.27,78695.76,0.0,-0.99432,1e-05,0.56438]
[1777819663708,47.27,78694.28,0.0,-0.99434,1e-05,0.56308]
[1777819665559,47.27,78693.71,0.0,-0.99434,1e-05,0.56259]
[1777819665576,47.27,78693.71,0.0,-0.99434,1e-05,0.56259]
[1777819665709,47.27,78693.71,0.0,-0.99434,1e-05,0.56259]
[1777819665964,47.27,78693.71,0.0,-0.99434,1e-05,0.56259]
[1777819666076,47.27,78693.71,0.0,-0.99434,1e-05,0.56259]
[1777819666729,47.27,78691.95,0.0,-0.99436,1e-05,0.56105]
[1777819676804,47.27,78690.92,0.0,-0.99437,1e-05,0.56016]
[1777819678317,47.27,78690.92,0.0,-0.99437,1e-05,0.56016]
[1777819678325,47.27,78690.92,0.0,-0.99437,1e-05,0.56016]
[1777819678476,47.27,78690.92,0.0,-0.99437,1e-05,0.56016]
[1777819678782,47.27,78690.92,0.0,-0.99437,1e-05,0.56016]
[1777819678826,47.27,78690.92,0.0,-0.99437,1e-05,0.56016]
[1777819684861,47.27,78691.63,0.0,-0.99436,1e-05,0.56078]
[1777819689403,47.27,78691.53,0.0,-0.99437,1e-05,0.56069]
[1777819689580,47.27,78691.53,0.0,-0.99437,1e-05,0.56069]
[1777819689681,47.27,78690.87,0.0,-0.99437,1e-05,0.56012]
[1777819689896,47.27,78687.94,0.0,-0.9944,1e-05,0.55758]
[1777819691140,47.27,78687.94,0.0,-0.9944,1e-05,0.55758]
[1777819691326,47.27,78687.94,0.0,-0.9944,1e-05,0.55758]
[1777819691427,47.27,78686.2,0.0,-0.99442,1e-05,0.55607]
[1777819696945,47.27,78682.53,0.0,-0.99445,1e-05,0.55291]
[1777819698129,47.27,78682.53,0.0,-0.99445,1e-05,0.55291]
[1777819698326,47.27,78682.53,0.0,-0.99445,1e-05,0.55291]
[1777819698418,47.27,78675.71,0.0,-0.99452,1e-05,0.54708]
[1777819698838,47.27,78675.71,0.0,-0.99452,1e-05,0.54708]
[1777819703994,47.27,78674.98,0.0,-0.99453,1e-05,0.54646]
[1777819709029,47.27,78674.27,0.0,-0.99453,1e-05,0.54585]
[1777819710799,47.27,78674.27,0.0,-0.99453,1e-05,0.54585]
[1777819710827,47.27,78673.73,0.0,-0.99454,1e-05,0.5454]
[1777819711045,47.27,78671.33,0.0,-0.99458,1e-05,0.54138]
[1777819712708,47.27,78671.33,0.0,-0.99458,1e-05,0.54138]
[1777819712799,47.27,78659.54,0.0,-0.99469,1e-05,0.5315]
[1777819712826,47.27,78659.54,0.0,-0.99469,1e-05,0.5315]
[1777819713058,47.27,78659.38,0.0,-0.99469,1e-05,0.53137]
[1777819716412,47.27,78659.48,0.0,-0.99469,1e-05,0.53145]
[1777819716577,47.27,78659.48,0.0,-0.99469,1e-05,0.53145]
[1777819716581,47.27,78657.89,0.0,-0.9947,1e-05,0.53013]
[1777819718548,47.27,78658.71,0.0,-0.9947,1e-05,0.53081]
[1777819718578,47.27,78658.71,0.0,-0.9947,1e-05,0.53081]
[1777819724773,47.27,78658.08,0.0,-0.9947,1e-05,0.53029]
[1777819724136,47.27,78654.56,0.0,-0.99474,1e-05,0.52737]
[1777819724826,47.27,78654.56,0.0,-0.99474,1e-05,0.52737]
[1777819725789,47.27,78654.56,0.0,-0.99474,1e-05,0.52737]
[1777819725143,47.27,78652.62,0.0,-0.99475,1e-05,0.52577]
[1777819725826,47.27,78652.62,0.0,-0.99475,1e-05,0.52577]
[1777819728363,47.27,78652.95,0.0,-0.99475,1e-05,0.52605]
[1777819728576,47.27,78652.95,0.0,-0.99475,1e-05,0.52605]
[1777819728642,47.27,78656.53,0.0,-0.99472,1e-05,0.529]
[1777819729171,47.27,78658.08,0.0,-0.9947,1e-05,0.53029]
[1777819730009,47.27,78658.08,0.0,-0.9947,1e-05,0.53029]
[1777819730075,47.27,78658.08,0.0,-0.9947,1e-05,0.53029]
[1777819730178,47.27,78658.25,0.0,-0.9947,1e-05,0.53043]
[1777819736221,47.27,78656.99,0.0,-0.99471,1e-05,0.52938]
[1777819738234,47.27,78655.26,0.0,-0.99473,1e-05,0.52795]
[1777819739563,47.27,78655.26,0.0,-0.99473,1e-05,0.52795]
[1777819739575,47.27,78655.26,0.0,-0.99473,1e-05,0.52795]
[1777819741256,47.27,78653.72,0.0,-0.99474,1e-05,0.52668]
[1777819745220,47.27,78654.46,0.0,-0.99474,1e-05,0.52729]
[1777819745325,47.27,78654.46,0.0,-0.99474,1e-05,0.52729]
[1777819745572,47.27,78654.46,0.0,-0.99474,1e-05,0.52729]
[1777819745828,47.27,78654.46,0.0,-0.99474,1e-05,0.52729]
[1777819745673,47.27,78653.89,0.0,-0.99474,1e-05,0.52682]
[1777819751326,47.27,78653.82,0.0,-0.99474,1e-05,0.52676]
[1777819752383,47.27,78653.82,0.0,-0.99474,1e-05,0.52676]
[1777819752578,47.27,78653.82,0.0,-0.99474,1e-05,0.52676]
[1777819752679,47.27,78654.15,0.0,-0.99474,1e-05,0.52704]
[1777819752937,47.27,78654.15,0.0,-0.99474,1e-05,0.52704]
[1777819753078,47.27,78654.15,0.0,-0.99474,1e-05,0.52704]
[1777819756883,47.27,78653.71,0.0,-0.99474,1e-05,0.52667]
[1777819757079,47.27,78653.71,0.0,-0.99474,1e-05,0.52667]
[1777819757372,47.27,78653.71,0.0,-0.99474,1e-05,0.52667]
[1777819757577,47.27,78653.71,0.0,-0.99474,1e-05,0.52667]
[1777819757641,47.27,78654.28,0.0,-0.99474,1e-05,0.52714]
[1777819758375,47.27,78656.56,0.0,-0.99472,1e-05,0.52903]
[1777819761707,47.27,78656.56,0.0,-0.99472,1e-05,0.52903]
[1777819762224,47.27,78657.07,0.0,-0.99471,1e-05,0.52945]
[1777819762325,47.27,78657.07,0.0,-0.99471,1e-05,0.52945]
[1777819762404,47.27,78661.0,0.0,-0.99468,1e-05,0.53272]
[1777819763411,47.27,78662.19,0.0,-0.99466,1e-05,0.53371]
[1777819766672,47.27,78662.5,0.0,-0.99466,1e-05,0.53397]
[1777819766831,47.27,78662.5,0.0,-0.99466,1e-05,0.53397]
[1777819771288,47.27,78663.8,0.0,-0.99465,1e-05,0.53505]
[1777819772193,47.27,78663.8,0.0,-0.99467,1e-05,0.53309]
[1777819772326,47.27,78663.8,0.0,-0.99467,1e-05,0.53309]
[1777819775495,47.27,78667.96,0.0,-0.99463,1e-05,0.53657]
[1777819776606,47.27,78667.96,0.0,-0.99463,1e-05,0.53657]
[1777819776827,47.27,78667.96,0.0,-0.99463,1e-05,0.53657]
[1777819776866,47.27,78674.59,0.0,-0.99457,1e-05,0.54215]
[1777819778515,47.27,78676.76,0.0,-0.99455,1e-05,0.54399]
[1777819779153,47.27,78676.76,0.0,-0.99455,1e-05,0.54399]
[1777819779326,47.27,78676.76,0.0,-0.99455,1e-05,0.54399]
[1777819779523,47.27,78677.93,0.0,-0.99454,1e-05,0.54498]
[1777819781536,47.27,78675.56,0.0,-0.99456,1e-05,0.54297]
[1777819782544,47.27,78674.18,0.0,-0.99457,1e-05,0.5418]
[1777819782883,47.27,78674.18,0.0,-0.99457,1e-05,0.5418]
[1777819783075,47.27,78674.18,0.0,-0.99457,1e-05,0.5418]
[1777819787978,47.27,78673.34,0.0,-0.99458,1e-05,0.54109]
[1777819788074,47.27,78673.34,0.0,-0.99458,1e-05,0.54109]
[1777819791606,47.27,78672.14,0.0,-0.99459,1e-05,0.54008]
[1777819796642,47.27,78672.06,0.0,-0.99459,1e-05,0.54001]
[1777819799993,47.27,78672.34,0.0,-0.99459,1e-05,0.54025]
[1777819800075,47.27,78672.34,0.0,-0.99459,1e-05,0.54025]
[1777819806712,47.27,78672.61,0.0,-0.99459,1e-05,0.54048]
[1777819809733,47.27,78675.59,0.0,-0.99456,1e-05,0.543]
[1777819809915,47.27,78675.59,0.0,-0.99456,1e-05,0.543]
[1777819810075,47.27,78675.59,0.0,-0.99456,1e-05,0.543]
[1777819810739,47.27,78684.31,0.0,-0.99448,1e-05,0.55042]
[1777819811308,47.27,78684.31,0.0,-0.99448,1e-05,0.55042]
[1777819811331,47.27,78684.31,0.0,-0.99448,1e-05,0.55042]
[1777819811746,47.27,78691.69,0.0,-0.9944,1e-05,0.55677]
[1777819811932,47.27,78691.69,0.0,-0.9944,1e-05,0.55677]
[1777819812076,47.27,78691.69,0.0,-0.9944,1e-05,0.55677]
[1777819812754,47.27,78694.88,0.0,-0.99437,1e-05,0.55954]
[1777819813761,47.27,78695.99,0.0,-0.99436,1e-05,0.5605]
[1777819818796,47.27,78695.79,0.0,-0.99436,1e-05,0.56033]
[1777819820111,47.27,78695.79,0.0,-0.99436,1e-05,0.56033]
[1777819820326,47.27,78695.79,0.0,-0.99436,1e-05,0.56033]
[1777819825844,47.27,78694.82,0.0,-0.99437,1e-05,0.55948]
[1777819826326,47.27,78694.82,0.0,-0.99437,1e-05,0.55948]
[1777819826774,47.27,78694.82,0.0,-0.99437,1e-05,0.55948]
[1777819826827,47.27,78694.82,0.0,-0.99437,1e-05,0.55948]
[1777819826851,47.27,78695.66,0.0,-0.99437,1e-05,0.56021]
[1777819828329,47.27,78695.66,0.0,-0.99437,1e-05,0.56021]
[1777819828866,47.27,78694.9,0.0,-0.99437,1e-05,0.55955]
[1777819830219,47.27,78695.7,0.0,-0.99436,1e-05,0.56025]
[1777819830328,47.27,78695.7,0.0,-0.99436,1e-05,0.56025]
[1777819834908,47.27,78695.59,0.0,-0.99439,1e-05,0.55812]
[1777819841154,47.27,78695.66,0.0,-0.99439,1e-05,0.55818]
[1777819841325,47.27,78695.66,0.0,-0.99439,1e-05,0.55818]
[1777819848001,47.27,78696.39,0.0,-0.99438,1e-05,0.55882]
[1777819849008,47.27,78698.64,0.0,-0.99436,1e-05,0.56077]
[1777819850474,47.27,78698.64,0.0,-0.99436,1e-05,0.56077]
[1777819850574,47.27,78698.64,0.0,-0.99436,1e-05,0.56077]
[1777819852766,47.27,78698.89,0.0,-0.99435,1e-05,0.56099]
[1777819852829,47.27,78698.89,0.0,-0.99435,1e-05,0.56099]
[1777819852867,47.27,78698.27,0.0,-0.99436,1e-05,0.56045]
[1777819857331,47.27,78698.66,0.0,-0.99436,1e-05,0.56079]
[1777819857576,47.27,78698.66,0.0,-0.99436,1e-05,0.56079]
[1777819861092,47.27,78696.13,0.0,-0.99438,1e-05,0.55859]
[1777819869589,47.27,78696.16,0.0,-0.99438,1e-05,0.55862]
[1777819869829,47.27,78696.16,0.0,-0.99438,1e-05,0.55862]
[1777819869930,47.27,78696.16,0.0,-0.99438,1e-05,0.55862]
[1777819871249,47.27,78696.84,0.0,-0.99437,1e-05,0.55921]
[1777819871325,47.27,78696.84,0.0,-0.99437,1e-05,0.55921]
[1777819878211,47.27,78696.26,0.0,-0.99438,1e-05,0.5587]
[1777819883246,47.27,78696.22,0.0,-0.99438,1e-05,0.55867]
[1777819884598,47.27,78696.22,0.0,-0.99438,1e-05,0.55867]
[1777819884825,47.27,78696.22,0.0,-0.99438,1e-05,0.55867]
[1777819885321,47.27,78696.38,0.0,-0.99438,1e-05,0.55881]
[1777819885580,47.27,78696.38,0.0,-0.99438,1e-05,0.55881]
[1777819885681,47.27,78696.88,0.0,-0.99437,1e-05,0.55924]
[1777819889921,47.27,78696.41,0.0,-0.99438,1e-05,0.55883]
[1777819890079,47.27,78697.27,0.0,-0.99437,1e-05,0.55958]
[1777819891301,47.27,78696.52,0.0,-0.9944,1e-05,0.5569]
[1777819896345,47.27,78698.97,0.0,-0.99437,1e-05,0.55902]
[1777819897353,47.27,78703.77,0.0,-0.99433,1e-05,0.5632]
[1777819898899,47.27,78707.38,0.0,-0.99429,1e-05,0.56637]
[1777819900188,47.27,78707.97,0.0,-0.99428,1e-05,0.56688]
[1777819900326,47.27,78707.97,0.0,-0.99428,1e-05,0.56688]
[1777819900372,47.27,78708.07,0.0,-0.99428,1e-05,0.56697]
[1777819905409,47.27,78709.27,0.0,-0.99427,1e-05,0.56803]
[1777819909106,47.27,78709.89,0.0,-0.99427,1e-05,0.56857]
[1777819909324,47.27,78709.89,0.0,-0.99427,1e-05,0.56857]
[1777819909366,47.27,78709.89,0.0,-0.99427,1e-05,0.56857]
[1777819909576,47.27,78709.89,0.0,-0.99427,1e-05,0.56857]
[1777819909607,47.27,78709.78,0.0,-0.99427,1e-05,0.56848]
[1777819915479,47.27,78709.34,0.0,-0.99427,1e-05,0.56809]
[1777819917783,47.27,78709.27,0.0,-0.99427,1e-05,0.56803]
[1777819917828,47.27,78709.27,0.0,-0.99427,1e-05,0.56803]
[1777819925548,47.27,78711.48,0.0,-0.99425,1e-05,0.56998]
[1777819927562,47.27,78709.23,0.0,-0.99427,1e-05,0.56799]
[1777819928663,47.27,78709.23,0.0,-0.99427,1e-05,0.56799]
[1777819928827,47.27,78709.23,0.0,-0.99427,1e-05,0.56799]
[1777819928838,47.27,78709.23,0.0,-0.99427,1e-05,0.56799]
[1777819928867,47.27,78709.23,0.0,-0.99427,1e-05,0.56799]
[1777819929076,47.27,78709.23,0.0,-0.99427,1e-05,0.56799]
[1777819934612,47.27,78709.27,0.0,-0.99427,1e-05,0.56803]
[1777819938640,47.27,78706.65,0.0,-0.9943,1e-05,0.56573]
[1777819939646,47.27,78710.05,0.0,-0.99426,1e-05,0.56871]
[1777819940654,47.27,78718.19,0.0,-0.99418,1e-05,0.57592]
[1777819941661,47.27,78720.87,0.0,-0.99416,1e-05,0.57831]
[1777819942434,47.27,78720.87,0.0,-0.99416,1e-05,0.57831]
[1777819942575,47.27,78720.87,0.0,-0.99416,1e-05,0.57831]
[1777819944681,47.27,78729.89,0.0,-0.99406,1e-05,0.58642]
[1777819945688,47.27,78731.86,0.0,-0.99404,1e-05,0.5882]
[1777819948532,47.27,78732.34,0.0,-0.99404,1e-05,0.58864]
[1777819948576,47.27,78732.34,0.0,-0.99404,1e-05,0.58864]
[1777819951731,47.27,78731.66,0.0,-0.99407,1e-05,0.58591]
[1777819954157,47.27,78730.17,0.0,-0.99408,1e-05,0.58457]
[1777819954327,47.27,78730.17,0.0,-0.99408,1e-05,0.58457]
[1777819954614,47.27,78730.17,0.0,-0.99408,1e-05,0.58457]
[1777819954827,47.27,78730.17,0.0,-0.99408,1e-05,0.58457]
[1777819954910,47.27,78730.17,0.0,-0.99408,1e-05,0.58457]
[1777819961801,47.27,78730.74,0.0,-0.99408,1e-05,0.58508]
[1777819964822,47.27,78733.66,0.0,-0.99405,1e-05,0.58772]
[1777819965828,47.27,78736.24,0.0,-0.99402,1e-05,0.59006]
[1777819967607,47.27,78737.3,0.0,-0.99401,1e-05,0.59103]
[1777819967826,47.27,78737.3,0.0,-0.99401,1e-05,0.59103]
[1777819972878,47.27,78739.65,0.0,-0.99398,1e-05,0.59317]
[1777819973955,47.27,78739.65,0.0,-0.99398,1e-05,0.59317]
[1777819974077,47.27,78739.65,0.0,-0.99398,1e-05,0.59317]
[1777819974270,47.27,78739.96,0.0,-0.99398,1e-05,0.59345]
[1777819974330,47.27,78739.96,0.0,-0.99398,1e-05,0.59345]
[1777819974892,47.27,78740.09,0.0,-0.99398,1e-05,0.59357]
[1777819979927,47.27,78741.18,0.0,-0.99397,1e-05,0.59457]
[1777819980340,47.27,78741.18,0.0,-0.99397,1e-05,0.59457]
[1777819980579,47.27,78741.18,0.0,-0.99397,1e-05,0.59457]
[1777819985969,47.27,78741.17,0.0,-0.99397,1e-05,0.59456]
[1777819986653,47.27,78741.17,0.0,-0.99397,1e-05,0.59456]
[1777819986827,47.27,78741.17,0.0,-0.99397,1e-05,0.59456]
[1777819987109,47.27,78741.17,0.0,-0.99397,1e-05,0.59456]
[1777819987327,47.27,78741.17,0.0,-0.99397,1e-05,0.59456]
[1777819987983,47.27,78740.89,0.0,-0.99397,1e-05,0.5943]
[1777819995032,47.27,78741.15,0.0,-0.99397,1e-05,0.59454]
[1777819996039,47.27,78747.38,0.0,-0.9939,1e-05,0.60026]
[1777819997962,47.27,78748.94,0.0,-0.99389,1e-05,0.6017]
[1777819998077,47.27,78748.94,0.0,-0.99389,1e-05,0.6017]
[1777819998314,47.27,78748.94,0.0,-0.99389,1e-05,0.6017]
[1777819998327,47.27,78748.94,0.0,-0.99389,1e-05,0.6017]
[1777819999060,47.27,78750.09,0.0,-0.99388,1e-05,0.60276]
[1777820001074,47.27,78752.2,0.0,-0.99385,1e-05,0.60472]
[1777820004098,47.27,78758.66,0.0,-0.99378,1e-05,0.61073]
[1777820005105,47.27,78762.89,0.0,-0.99374,1e-05,0.6147]
[1777820007119,47.27,78763.89,0.0,-0.99373,1e-05,0.61564]
[1777820008773,47.27,78763.89,0.0,-0.99373,1e-05,0.61564]
[1777820008829,47.27,78763.89,0.0,-0.99373,1e-05,0.61564]
[1777820013161,47.27,78758.15,0.0,-0.99381,1e-05,0.60809]
[1777820015525,47.27,78758.05,0.0,-0.99381,1e-05,0.608]
[1777820015579,47.27,78758.05,0.0,-0.99381,1e-05,0.608]
[1777820016042,47.27,78758.05,0.0,-0.99381,1e-05,0.608]
[1777820016076,47.27,78758.05,0.0,-0.99381,1e-05,0.608]
[1777820016183,47.27,78758.15,0.0,-0.99381,1e-05,0.60809]
[1777820021688,47.27,78757.45,0.0,-0.99382,1e-05,0.60744]
[1777820021827,47.27,78757.45,0.0,-0.99382,1e-05,0.60744]
[1777820027260,47.27,78757.09,0.0,-0.99382,1e-05,0.6071]
[1777820029003,47.27,78757.09,0.0,-0.99382,1e-05,0.6071]
[1777820029075,47.27,78757.09,0.0,-0.99382,1e-05,0.6071]
[1777820029057,47.27,78757.09,0.0,-0.99382,1e-05,0.6071]
[1777820029274,47.27,78761.77,0.0,-0.99377,1e-05,0.61147]
[1777820030802,47.27,78761.77,0.0,-0.99377,1e-05,0.61147]
[1777820030828,47.27,78761.77,0.0,-0.99377,1e-05,0.61147]
[1777820030830,47.27,78764.29,0.0,-0.99375,1e-05,0.61384]
[1777820033302,47.27,78766.25,0.0,-0.99372,1e-05,0.61568]
[1777820035316,47.27,78763.03,0.0,-0.99376,1e-05,0.61265]
[1777820040351,47.27,78762.15,0.0,-0.99377,1e-05,0.61183]
[1777820043372,47.27,78759.89,0.0,-0.99379,1e-05,0.60971]
[1777820044288,47.27,78759.89,0.0,-0.99379,1e-05,0.60971]
[1777820044328,47.27,78759.89,0.0,-0.99379,1e-05,0.60971]
[1777820044739,47.27,78759.89,0.0,-0.99379,1e-05,0.60971]
[1777820044829,47.27,78759.89,0.0,-0.99379,1e-05,0.60971]
[1777820044886,47.27,78758.43,0.0,-0.99381,1e-05,0.60835]
[1777820045386,47.27,78755.55,0.0,-0.99384,1e-05,0.60567]
[1777820046393,47.27,78752.88,0.0,-0.99387,1e-05,0.60319]
[1777820047375,47.27,78752.88,0.0,-0.99387,1e-05,0.60319]
[1777820047578,47.27,78752.88,0.0,-0.99387,1e-05,0.60319]
[1777820053442,47.27,78751.33,0.0,-0.99388,1e-05,0.60176]
[1777820060492,47.27,78751.47,0.0,-0.99388,1e-05,0.60189]
[1777820062465,47.27,78751.58,0.0,-0.99388,1e-05,0.60199]
[1777820062578,47.27,78751.58,0.0,-0.99388,1e-05,0.60199]
[1777820062645,47.27,78751.58,0.0,-0.99388,1e-05,0.60199]
[1777820062826,47.27,78751.58,0.0,-0.99388,1e-05,0.60199]
[1777820062927,47.27,78751.29,0.0,-0.99388,1e-05,0.60172]
[1777820068547,47.27,78747.15,0.0,-0.99393,1e-05,0.59791]
[1777820069821,47.27,78747.15,0.0,-0.99393,1e-05,0.59791]
[1777820070075,47.27,78747.15,0.0,-0.99393,1e-05,0.59791]
[1777820071569,47.27,78747.31,0.0,-0.99395,1e-05,0.59592]
[1777820076604,47.27,78745.75,0.0,-0.99396,1e-05,0.59449]
[1777820081639,47.27,78744.61,0.0,-0.99397,1e-05,0.59344]
[1777820084242,47.27,78745.66,0.0,-0.99396,1e-05,0.5944]
[1777820084333,47.27,78745.66,0.0,-0.99396,1e-05,0.5944]
[1777820084540,47.27,78745.66,0.0,-0.99396,1e-05,0.5944]
[1777820084577,47.27,78745.66,0.0,-0.99396,1e-05,0.5944]
[1777820084660,47.27,78745.8,0.0,-0.99396,1e-05,0.59453]
[1777820092716,47.27,78744.77,0.0,-0.99397,1e-05,0.59359]
[1777820093723,47.27,78742.36,0.0,-0.994,1e-05,0.59139]
[1777820097646,47.27,78740.6,0.0,-0.99402,1e-05,0.58979]
[1777820097827,47.27,78740.6,0.0,-0.99402,1e-05,0.58979]
[1777820103792,47.27,78741.77,0.0,-0.994,1e-05,0.59085]
[1777820108827,47.27,78742.85,0.0,-0.99399,1e-05,0.59184]
[1777820110462,47.27,78742.8,0.0,-0.99399,1e-05,0.59179]
[1777820110576,47.27,78742.8,0.0,-0.99399,1e-05,0.59179]
[1777820110802,47.27,78742.8,0.0,-0.99399,1e-05,0.59179]
[1777820110834,47.27,78742.8,0.0,-0.99399,1e-05,0.59179]
[1777820110842,47.27,78743.93,0.0,-0.99398,1e-05,0.59282]
[1777820117891,47.27,78743.59,0.0,-0.99399,1e-05,0.59251]
[1777820121735,47.27,78743.04,0.0,-0.99399,1e-05,0.59201]
[1777820121829,47.27,78743.04,0.0,-0.99399,1e-05,0.59201]
[1777820126954,47.27,78744.87,0.0,-0.99397,1e-05,0.59368]
[1777820128728,47.27,78744.87,0.0,-0.99397,1e-05,0.59368]
[1777820128828,47.27,78744.87,0.0,-0.99397,1e-05,0.59368]
[1777820129285,47.27,78744.87,0.0,-0.99397,1e-05,0.59368]
[1777820129327,47.27,78744.87,0.0,-0.99397,1e-05,0.59368]
[1777820129975,47.27,78744.98,0.0,-0.99397,1e-05,0.59378]
[1777820131989,47.27,78748.99,0.0,-0.99395,1e-05,0.59532]
[1777820132793,47.27,78748.99,0.0,-0.99395,1e-05,0.59532]
[1777820132828,47.27,78748.99,0.0,-0.99395,1e-05,0.59532]
[1777820132996,47.27,78753.93,0.0,-0.9939,1e-05,0.59986]
[1777820135010,47.27,78762.09,0.0,-0.99381,1e-05,0.60743]
[1777820135750,47.27,78762.09,0.0,-0.99381,1e-05,0.60743]
[1777820135830,47.27,78762.09,0.0,-0.99381,1e-05,0.60743]
[1777820136110,47.27,78762.09,0.0,-0.99381,1e-05,0.60743]
[1777820136182,47.27,78762.96,0.0,-0.9938,1e-05,0.60824]
[1777820136332,47.27,78762.96,0.0,-0.9938,1e-05,0.60824]
[1777820142059,47.27,78764.01,0.0,-0.99379,1e-05,0.60922]
[1777820145080,47.27,78766.12,0.0,-0.99377,1e-05,0.6112]
[1777820145968,47.27,78766.12,0.0,-0.99377,1e-05,0.6112]
[1777820146076,47.27,78766.12,0.0,-0.99377,1e-05,0.6112]
[1777820146462,47.27,78766.96,0.0,-0.99376,1e-05,0.61198]
[1777820146579,47.27,78766.96,0.0,-0.99376,1e-05,0.61198]
[1777820147094,47.27,78766.72,0.0,-0.99376,1e-05,0.61176]
[1777820148101,47.27,78770.12,0.0,-0.99373,1e-05,0.61495]
[1777820149308,47.27,78770.6,0.0,-0.99372,1e-05,0.61541]
[1777820149329,47.27,78770.6,0.0,-0.99372,1e-05,0.61541]
[1777820152129,47.27,78775.76,0.0,-0.99367,1e-05,0.62029]
[1777820153136,47.27,78777.86,0.0,-0.99364,1e-05,0.62228]
[1777820153941,47.27,78777.86,0.0,-0.99364,1e-05,0.62228]
[1777820154081,47.27,78777.86,0.0,-0.99364,1e-05,0.62228]
[1777820154536,47.27,78777.86,0.0,-0.99364,1e-05,0.62228]
[1777820154577,47.27,78777.86,0.0,-0.99364,1e-05,0.62228]
[1777820155150,47.27,78777.7,0.0,-0.99364,1e-05,0.62213]
[1777820156157,47.27,78774.14,0.0,-0.99368,1e-05,0.61875]
[1777820160697,47.27,78772.39,0.0,-0.9937,1e-05,0.6171]
[1777820160831,47.27,78772.39,0.0,-0.9937,1e-05,0.6171]
[1777820164214,47.27,78769.23,0.0,-0.99374,1e-05,0.61412]
[1777820165806,47.27,78769.31,0.0,-0.99374,1e-05,0.61419]
[1777820165832,47.27,78769.31,0.0,-0.99374,1e-05,0.61419]
[1777820167235,47.27,78764.25,0.0,-0.99379,1e-05,0.60945]
[1777820167479,47.27,78764.25,0.0,-0.99379,1e-05,0.60945]
[1777820167577,47.27,78764.25,0.0,-0.99379,1e-05,0.60945]
[1777820168242,47.27,78761.73,0.0,-0.99382,1e-05,0.60709]
[1777820169249,47.27,78757.99,0.0,-0.99386,1e-05,0.60362]
[1777820170658,47.27,78756.24,0.0,-0.99387,1e-05,0.602]
[1777820170827,47.27,78756.24,0.0,-0.99387,1e-05,0.602]
[1777820175291,47.27,78753.9,0.0,-0.9939,1e-05,0.59984]
[1777820178316,47.27,78751.57,0.0,-0.99392,1e-05,0.59769]
[1777820179323,47.27,78749.27,0.0,-0.99395,1e-05,0.59558]
[1777820180327,47.27,78749.27,0.0,-0.99395,1e-05,0.59558]
[1777820181265,47.27,78749.27,0.0,-0.99395,1e-05,0.59558]
[1777820181325,47.27,78748.18,0.0,-0.99396,1e-05,0.59458]
[1777820181337,47.27,78748.05,0.0,-0.99396,1e-05,0.59446]
[1777820182344,47.27,78745.2,0.0,-0.99399,1e-05,0.59185]
[1777820187379,47.27,78744.79,0.0,-0.99399,1e-05,0.59148]
[1777820188386,47.27,78748.17,0.0,-0.99396,1e-05,0.59457]
[1777820189991,47.27,78748.17,0.0,-0.99396,1e-05,0.59457]
[1777820190078,47.27,78748.17,0.0,-0.99396,1e-05,0.59457]
[1777820192414,47.27,78750.05,0.0,-0.99396,1e-05,0.59416]
[1777820193555,47.27,78750.05,0.0,-0.99396,1e-05,0.59416]
[1777820193577,47.27,78750.05,0.0,-0.99396,1e-05,0.59416]
[1777820193657,47.27,78749.25,0.0,-0.99397,1e-05,0.59342]
[1777820194631,47.27,78749.25,0.0,-0.99397,1e-05,0.59342]
[1777820194826,47.27,78749.25,0.0,-0.99397,1e-05,0.59342]
[1777820200470,47.27,78750.57,0.0,-0.99396,1e-05,0.59463]
[1777820205505,47.27,78750.32,0.0,-0.99396,1e-05,0.5944]
[1777820206448,47.27,78750.32,0.0,-0.99396,1e-05,0.5944]
[1777820206583,47.27,78750.32,0.0,-0.99396,1e-05,0.5944]
[1777820206684,47.27,78750.25,0.0,-0.99396,1e-05,0.59434]
[1777820218597,47.27,78750.18,0.0,-0.99396,1e-05,0.59427]
[1777820223377,47.27,78750.59,0.0,-0.99396,1e-05,0.59465]
[1777820223582,47.27,78750.59,0.0,-0.99396,1e-05,0.59465]
[1777820228186,47.27,78750.56,0.0,-0.99396,1e-05,0.59462]
[1777820228287,47.27,78749.65,0.0,-0.99396,1e-05,0.59379]
[1777820230854,47.27,78750.38,0.0,-0.99396,1e-05,0.59446]
[1777820231081,47.27,78750.38,0.0,-0.99396,1e-05,0.59446]
[1777820238738,47.27,78750.37,0.0,-0.99396,1e-05,0.59445]
[1777820241388,47.27,78749.6,0.0,-0.99397,1e-05,0.59374]
[1777820241577,47.27,78749.6,0.0,-0.99397,1e-05,0.59374]
[1777820242509,47.27,78750.29,0.0,-0.99396,1e-05,0.59438]
[1777820242577,47.27,78750.29,0.0,-0.99396,1e-05,0.59438]
[1777820242766,47.27,78750.37,0.0,-0.99396,1e-05,0.59445]
[1777820249815,47.27,78750.67,0.0,-0.99395,1e-05,0.59472]
[1777820254271,47.27,78750.74,0.0,-0.99395,1e-05,0.59479]
[1777820254329,47.27,78750.74,0.0,-0.99395,1e-05,0.59479]
[1777820254362,47.27,78750.74,0.0,-0.99397,1e-05,0.59265]
[1777820259885,47.27,78749.57,0.0,-0.99399,1e-05,0.59158]
[1777820264920,47.27,78748.54,0.0,-0.994,1e-05,0.59065]
[1777820265717,47.27,78748.54,0.0,-0.994,1e-05,0.59065]
[1777820265827,47.27,78748.54,0.0,-0.994,1e-05,0.59065]
[1777820266776,47.27,78748.5,0.0,-0.994,1e-05,0.59061]
[1777820266827,47.27,78748.5,0.0,-0.994,1e-05,0.59061]
[1777820266934,47.27,78748.51,0.0,-0.994,1e-05,0.59062]
[1777820280025,47.27,78747.82,0.0,-0.994,1e-05,0.58999]
[1777820282130,47.27,78747.89,0.0,-0.994,1e-05,0.59005]
[1777820282329,47.27,78747.89,0.0,-0.994,1e-05,0.59005]
[1777820282358,47.27,78750.11,0.0,-0.99398,1e-05,0.59208]
[1777820284053,47.27,78751.94,0.0,-0.99396,1e-05,0.59375]
[1777820290095,47.27,78752.09,0.0,-0.99396,1e-05,0.59389]
[1777820291274,47.27,78752.09,0.0,-0.99396,1e-05,0.59389]
[1777820291330,47.27,78752.09,0.0,-0.99396,1e-05,0.59389]
[1777820291324,47.27,78754.06,0.0,-0.99394,1e-05,0.59569]
[1777820292109,47.27,78757.53,0.0,-0.9939,1e-05,0.59889]
[1777820292673,47.27,78757.53,0.0,-0.9939,1e-05,0.59889]
[1777820292828,47.27,78757.53,0.0,-0.9939,1e-05,0.59889]
[1777820293116,47.27,78757.85,0.0,-0.9939,1e-05,0.59918]
[1777820297406,47.27,78757.12,0.0,-0.99391,1e-05,0.59851]
[1777820297578,47.27,78758.28,0.0,-0.9939,1e-05,0.59958]
[1777820300272,47.27,78756.47,0.0,-0.99391,1e-05,0.59791]
[1777820300327,47.27,78756.47,0.0,-0.99391,1e-05,0.59791]
[1777820300371,47.27,78754.42,0.0,-0.99394,1e-05,0.59602]
[1777820300908,47.27,78754.42,0.0,-0.99394,1e-05,0.59602]
[1777820301076,47.27,78754.42,0.0,-0.99394,1e-05,0.59602]
[1777820303187,47.27,78750.1,0.0,-0.99398,1e-05,0.59207]
[1777820308221,47.27,78752.17,0.0,-0.99396,1e-05,0.59396]
[1777820310236,47.27,78749.89,0.0,-0.99398,1e-05,0.59188]
[1777820311934,47.27,78749.89,0.0,-0.99398,1e-05,0.59188]
[1777820312075,47.27,78749.89,0.0,-0.99398,1e-05,0.59188]
[1777820312222,47.27,78749.89,0.0,-0.99398,1e-05,0.59188]
[1777820312330,47.27,78749.89,0.0,-0.99398,1e-05,0.59188]
[1777820312323,47.27,78749.89,0.0,-0.994,1e-05,0.58975]
[1777820314263,47.27,78746.75,0.0,-0.99404,1e-05,0.58689]
[1777820314923,47.27,78746.75,0.0,-0.99404,1e-05,0.58689]
[1777820315076,47.27,78746.75,0.0,-0.99404,1e-05,0.58689]
[1777820318179,47.27,78745.36,0.0,-0.99405,1e-05,0.58563]
[1777820318326,47.27,78745.36,0.0,-0.99405,1e-05,0.58563]
[1777820318427,47.27,78741.28,0.0,-0.99409,1e-05,0.58195]
[1777820319268,47.27,78741.28,0.0,-0.99409,1e-05,0.58195]
[1777820319327,47.27,78741.28,0.0,-0.99409,1e-05,0.58195]
[1777820324334,47.27,78739.59,0.0,-0.99411,1e-05,0.58043]
[1777820327355,47.27,78736.5,0.0,-0.99414,1e-05,0.57766]
[1777820327729,47.27,78736.5,0.0,-0.99414,1e-05,0.57766]
[1777820327825,47.27,78736.5,0.0,-0.99414,1e-05,0.57766]
[1777820329538,47.27,78736.92,0.0,-0.99414,1e-05,0.57804]
[1777820329578,47.27,78736.92,0.0,-0.99414,1e-05,0.57804]
[1777820330376,47.27,78737.04,0.0,-0.99414,1e-05,0.57814]
[1777820340513,47.27,78736.97,0.0,-0.99414,1e-05,0.57808]
[1777820340575,47.27,78736.97,0.0,-0.99414,1e-05,0.57808]
[1777820346490,47.27,78736.94,0.0,-0.99414,1e-05,0.57805]
[1777820352532,47.27,78737.24,0.0,-0.99413,1e-05,0.57832]
[1777820357570,47.27,78737.28,0.0,-0.99413,1e-05,0.57836]
[1777820361925,47.27,78737.28,0.0,-0.99413,1e-05,0.57836]
[1777820362075,47.27,78737.28,0.0,-0.99413,1e-05,0.57836]
[1777820363783,47.27,78737.28,0.0,-0.99413,1e-05,0.57836]
[1777820363829,47.27,78737.28,0.0,-0.99413,1e-05,0.57836]
[1777820363931,47.27,78739.49,0.0,-0.99411,1e-05,0.58034]
[1777820370125,47.27,78740.58,0.0,-0.9941,1e-05,0.58132]
[1777820370662,47.27,78744.51,0.0,-0.99406,1e-05,0.58487]
[1777820371670,47.27,78747.4,0.0,-0.99405,1e-05,0.58536]
[1777820373853,47.27,78747.85,0.0,-0.99405,1e-05,0.58577]
[1777820374075,47.27,78747.85,0.0,-0.99405,1e-05,0.58577]
[1777820374131,47.27,78750.07,0.0,-0.99402,1e-05,0.58779]
[1777820379724,47.27,78749.28,0.0,-0.99403,1e-05,0.58707]
[1777820384760,47.27,78750.54,0.0,-0.99402,1e-05,0.58821]
[1777820389796,47.27,78750.01,0.0,-0.99402,1e-05,0.58773]
[1777820394831,47.27,78748.11,0.0,-0.99404,1e-05,0.58601]
[1777820395839,47.27,78745.84,0.0,-0.99407,1e-05,0.58395]
[1777820396845,47.27,78738.71,0.0,-0.99414,1e-05,0.57754]
[1777820397852,47.27,78732.74,0.0,-0.9942,1e-05,0.57222]
[1777820398859,47.27,78730.32,0.0,-0.99422,1e-05,0.57007]
[1777820403896,47.27,78729.75,0.0,-0.99423,1e-05,0.56957]
[1777820408931,47.27,78728.34,0.0,-0.99424,1e-05,0.56832]
[1777820411952,47.27,78735.91,0.0,-0.99417,1e-05,0.57504]
[1777820412959,47.27,78738.82,0.0,-0.99414,1e-05,0.57764]
[1777820419002,47.27,78739.47,0.0,-0.99413,1e-05,0.57822]
[1777820424037,47.27,78739.25,0.0,-0.99413,1e-05,0.57803]
[1777820429073,47.27,78739.12,0.0,-0.99414,1e-05,0.57791]
[1777820431087,47.27,78742.32,0.0,-0.99412,1e-05,0.57868]
[1777820434108,47.27,78744.2,0.0,-0.9941,1e-05,0.58037]
[1777820437128,47.27,78747.95,0.0,-0.99407,1e-05,0.58375]
[1777820438136,47.27,78750.9,0.0,-0.99404,1e-05,0.58642]
[1777820442164,47.27,78753.03,0.0,-0.99401,1e-05,0.58835]
[1777820444178,47.27,78755.04,0.0,-0.99399,1e-05,0.59018]
[1777820447199,47.27,78757.85,0.0,-0.99396,1e-05,0.59275]
[1777820449213,47.27,78762.43,0.0,-0.99392,1e-05,0.59695]
[1777820450565,47.27,78762.43,0.0,-0.99392,1e-05,0.59695]
[1777820450581,47.27,78763.4,0.0,-0.99391,1e-05,0.59785]
[1777820451227,47.27,78764.1,0.0,-0.9939,1e-05,0.59849]
[1777820452884,47.27,78763.97,0.0,-0.9939,1e-05,0.59837]
[1777820454325,47.27,78764.77,0.0,-0.99389,1e-05,0.59911]
[1777820460290,47.27,78764.23,0.0,-0.9939,1e-05,0.59861]
[1777820461176,47.27,78764.23,0.0,-0.9939,1e-05,0.59861]
[1777820461324,47.27,78764.23,0.0,-0.9939,1e-05,0.59861]
[1777820461426,47.27,78764.06,0.0,-0.9939,1e-05,0.59845]
[1777820463677,47.27,78763.28,0.0,-0.99391,1e-05,0.59773]
[1777820464318,47.27,78758.1,0.0,-0.99396,1e-05,0.59298]
[1777820466331,47.27,78755.29,0.0,-0.99399,1e-05,0.59041]
[1777820467374,47.27,78755.29,0.0,-0.99399,1e-05,0.59041]
[1777820470731,47.27,78753.13,0.0,-0.99401,1e-05,0.58844]
[1777820470825,47.27,78753.13,0.0,-0.99401,1e-05,0.58844]
[1777820476402,47.27,78752.35,0.0,-0.99402,1e-05,0.58773]
[1777820482444,47.27,78752.46,0.0,-0.99402,1e-05,0.58783]
[1777820485464,47.27,78754.68,0.0,-0.994,1e-05,0.58985]
[1777820486472,47.27,78757.1,0.0,-0.99397,1e-05,0.59206]
[1777820487890,47.27,78757.17,0.0,-0.99397,1e-05,0.59213]
[1777820488076,47.27,78757.17,0.0,-0.99397,1e-05,0.59213]
[1777820488486,47.27,78756.52,0.0,-0.99398,1e-05,0.59153]
[1777820489089,47.27,78756.52,0.0,-0.99398,1e-05,0.59153]
[1777820489326,47.27,78756.52,0.0,-0.99398,1e-05,0.59153]
[1777820498556,47.27,78755.65,0.0,-0.99401,1e-05,0.58861]
[1777820503052,47.27,78754.23,0.0,-0.99402,1e-05,0.58732]
[1777820503074,47.27,78754.23,0.0,-0.99402,1e-05,0.58732]
[1777820503204,47.27,78754.23,0.0,-0.99402,1e-05,0.58732]
[1777820503328,47.27,78754.23,0.0,-0.99402,1e-05,0.58732]
[1777820503591,47.27,78754.2,0.0,-0.99402,1e-05,0.58729]
[1777820509633,47.27,78754.01,0.0,-0.99403,1e-05,0.58712]
[1777820515675,47.27,78754.04,0.0,-0.99402,1e-05,0.58714]
[1777820517611,47.27,78754.04,0.0,-0.99402,1e-05,0.58714]
[1777820517827,47.27,78754.12,0.0,-0.99402,1e-05,0.58722]
[1777820518308,47.27,78754.12,0.0,-0.99402,1e-05,0.58722]
[1777820518329,47.27,78754.12,0.0,-0.99402,1e-05,0.58722]
[1777820518409,47.27,78754.86,0.0,-0.99402,1e-05,0.58789]
[1777820519703,47.27,78757.11,0.0,-0.99399,1e-05,0.58994]
[1777820525044,47.27,78757.15,0.0,-0.99399,1e-05,0.58997]
[1777820525076,47.27,78757.15,0.0,-0.99399,1e-05,0.58997]
[1777820525137,47.27,78758.91,0.0,-0.99397,1e-05,0.59158]
[1777820526056,47.27,78758.91,0.0,-0.99397,1e-05,0.59158]
[1777820526076,47.27,78758.91,0.0,-0.99397,1e-05,0.59158]
[1777820532794,47.27,78759.2,0.0,-0.99397,1e-05,0.59184]
[1777820536176,47.27,78760.5,0.0,-0.99396,1e-05,0.59303]
[1777820536325,47.27,78760.5,0.0,-0.99396,1e-05,0.59303]
[1777820536396,47.27,78760.4,0.0,-0.99396,1e-05,0.59294]
[1777820537312,47.27,78760.4,0.0,-0.99396,1e-05,0.59294]
[1777820537331,47.27,78760.4,0.0,-0.99396,1e-05,0.59294]
[1777820540850,47.27,78764.35,0.0,-0.99392,1e-05,0.59657]
[1777820542464,47.27,78764.35,0.0,-0.99392,1e-05,0.59657]
[1777820542575,47.27,78764.35,0.0,-0.99392,1e-05,0.59657]
[1777820542549,47.27,78766.26,0.0,-0.9939,1e-05,0.59833]
[1777820544308,47.27,78767.29,0.0,-0.99389,1e-05,0.59928]
[1777820544325,47.27,78767.29,0.0,-0.99389,1e-05,0.59928]
[1777820544465,47.27,78770.91,0.0,-0.99385,1e-05,0.60263]
[1777820545885,47.27,78773.05,0.0,-0.99383,1e-05,0.60462]
[1777820546891,47.27,78774.83,0.0,-0.99381,1e-05,0.60628]
[1777820548554,47.27,78774.83,0.0,-0.99381,1e-05,0.60628]
[1777820548575,47.27,78774.83,0.0,-0.99381,1e-05,0.60628]
[1777820548581,47.27,78775.62,0.0,-0.9938,1e-05,0.60702]
[1777820550491,47.27,78774.0,0.0,-0.99382,1e-05,0.60551]
[1777820550578,47.27,78774.0,0.0,-0.99382,1e-05,0.60551]
[1777820551927,47.27,78776.79,0.0,-0.99381,1e-05,0.60593]
[1777820552934,47.27,78779.75,0.0,-0.99378,1e-05,0.6087]
[1777820557969,47.27,78778.51,0.0,-0.99379,1e-05,0.60754]
[1777820558976,47.27,78774.83,0.0,-0.99383,1e-05,0.60411]
[1777820560071,47.27,78774.83,0.0,-0.99383,1e-05,0.60411]
[1777820560324,47.27,78774.83,0.0,-0.99383,1e-05,0.60411]
[1777820560426,47.27,78774.07,0.0,-0.99384,1e-05,0.6034]
[1777820561806,47.27,78774.41,0.0,-0.99383,1e-05,0.60372]
[1777820561832,47.27,78774.41,0.0,-0.99383,1e-05,0.60372]
[1777820567032,47.27,78774.47,0.0,-0.99383,1e-05,0.60377]
[1777820569046,47.27,78772.27,0.0,-0.99386,1e-05,0.60173]
[1777820571664,47.27,78771.91,0.0,-0.99386,1e-05,0.60139]
[1777820571681,47.27,78769.29,0.0,-0.99389,1e-05,0.59897]
[1777820571827,47.27,78769.29,0.0,-0.99389,1e-05,0.59897]
[1777820572068,47.27,78766.84,0.0,-0.99391,1e-05,0.59671]
[1777820572833,47.27,78766.84,0.0,-0.99391,1e-05,0.59671]
[1777820573077,47.27,78766.84,0.0,-0.99391,1e-05,0.59671]
[1777820579117,47.27,78766.58,0.0,-0.99392,1e-05,0.59647]
[1777820580036,47.27,78766.58,0.0,-0.99392,1e-05,0.59647]
[1777820580074,47.27,78766.58,0.0,-0.99392,1e-05,0.59647]
[1777820580292,47.27,78764.36,0.0,-0.99394,1e-05,0.59443]
[1777820581203,47.27,78764.36,0.0,-0.99394,1e-05,0.59443]
[1777820581328,47.27,78764.36,0.0,-0.99394,1e-05,0.59443]
[1777820589190,47.27,78764.01,0.0,-0.99394,1e-05,0.59411]
[1777820594394,47.27,78763.15,0.0,-0.99395,1e-05,0.59332]
[1777820594581,47.27,78763.15,0.0,-0.99395,1e-05,0.59332]
[1777820594615,47.27,78762.27,0.0,-0.99396,1e-05,0.59251]
[1777820594866,47.27,78762.27,0.0,-0.99396,1e-05,0.59251]
[1777820595076,47.27,78762.27,0.0,-0.99396,1e-05,0.59251]
[1777820602281,47.27,78760.46,0.0,-0.99398,1e-05,0.59086]
[1777820604036,47.27,78760.32,0.0,-0.99398,1e-05,0.59073]
[1777820604075,47.27,78760.32,0.0,-0.99398,1e-05,0.59073]
[1777820604295,47.27,78759.29,0.0,-0.99399,1e-05,0.58979]
[1777820605199,47.27,78759.29,0.0,-0.99399,1e-05,0.58979]
[1777820605328,47.27,78759.29,0.0,-0.99399,1e-05,0.58979]
[1777820610338,47.27,78755.85,0.0,-0.99403,1e-05,0.58666]
[1777820612351,47.27,78755.73,0.0,-0.99405,1e-05,0.58443]
[1777820614211,47.27,78755.53,0.0,-0.99405,1e-05,0.58425]
[1777820614326,47.27,78755.53,0.0,-0.99405,1e-05,0.58425]
[1777820614366,47.27,78755.27,0.0,-0.99405,1e-05,0.58401]
[1777820615446,47.27,78755.27,0.0,-0.99405,1e-05,0.58401]
[1777820615577,47.27,78755.27,0.0,-0.99405,1e-05,0.58401]
[1777820619400,47.27,78753.0,0.0,-0.99408,1e-05,0.58196]
[1777820620655,47.27,78753.0,0.0,-0.99408,1e-05,0.58196]
[1777820620679,47.27,78752.89,0.0,-0.99408,1e-05,0.58186]
[1777820620827,47.27,78752.89,0.0,-0.99408,1e-05,0.58186]
[1777820621583,47.27,78752.89,0.0,-0.99408,1e-05,0.58186]
[1777820621677,47.27,78752.5,0.0,-0.99408,1e-05,0.58151]
[1777820621829,47.27,78752.5,0.0,-0.99408,1e-05,0.58151]
[1777820632492,47.27,78752.5,0.0,-0.99408,1e-05,0.58151]
[1777820634040,47.27,78752.5,0.0,-0.99408,1e-05,0.58151]
[1777820634075,47.27,78752.5,0.0,-0.99408,1e-05,0.58151]
[1777820634142,47.27,78752.5,0.0,-0.99408,1e-05,0.58151]
[1777820635206,47.27,78752.5,0.0,-0.99408,1e-05,0.58151]
[1777820635330,47.27,78752.5,0.0,-0.99408,1e-05,0.58151]
[1777820639541,47.27,78756.26,0.0,-0.99404,1e-05,0.58491]
[1777820640258,47.27,78756.26,0.0,-0.99404,1e-05,0.58491]
[1777820640325,47.27,78756.26,0.0,-0.99404,1e-05,0.58491]
[1777820640548,47.27,78756.99,0.0,-0.99404,1e-05,0.58557]
[1777820641662,47.27,78756.99,0.0,-0.99404,1e-05,0.58557]
[1777820641828,47.27,78757.54,0.0,-0.99403,1e-05,0.58607]
[1777820643569,47.27,78760.81,0.0,-0.994,1e-05,0.58904]
[1777820645583,47.27,78762.91,0.0,-0.99398,1e-05,0.59096]
[1777820647122,47.27,78763.21,0.0,-0.99397,1e-05,0.59123]
[1777820647329,47.27,78763.21,0.0,-0.99397,1e-05,0.59123]
[1777820647597,47.27,78763.86,0.0,-0.99397,1e-05,0.59183]
[1777820648375,47.27,78763.86,0.0,-0.99397,1e-05,0.59183]
[1777820648576,47.27,78763.86,0.0,-0.99397,1e-05,0.59183]
[1777820652465,47.27,78765.27,0.0,-0.99395,1e-05,0.59312]
[1777820652578,47.27,78765.27,0.0,-0.99395,1e-05,0.59312]
[1777820659683,47.27,78769.2,0.0,-0.99391,1e-05,0.59673]
[1777820659963,47.27,78769.2,0.0,-0.99391,1e-05,0.59673]
[1777820660075,47.27,78769.2,0.0,-0.99391,1e-05,0.59673]
[1777820660690,47.27,78772.43,0.0,-0.99388,1e-05,0.59971]
[1777820661173,47.27,78772.43,0.0,-0.99388,1e-05,0.59971]
[1777820661328,47.27,78772.43,0.0,-0.99388,1e-05,0.59971]
[1777820661696,47.27,78773.92,0.0,-0.99386,1e-05,0.60109]
[1777820665725,47.27,78775.96,0.0,-0.99384,1e-05,0.60299]
[1777820666371,47.27,78775.96,0.0,-0.99384,1e-05,0.60299]
[1777820666575,47.27,78775.96,0.0,-0.99384,1e-05,0.60299]
[1777820666732,47.27,78776.88,0.0,-0.99383,1e-05,0.60384]
[1777820667739,47.27,78774.81,0.0,-0.99385,1e-05,0.60192]
[1777820668354,47.27,78774.81,0.0,-0.99385,1e-05,0.60192]
[1777820668575,47.27,78774.81,0.0,-0.99385,1e-05,0.60192]
[1777820668746,47.27,78770.09,0.0,-0.9939,1e-05,0.59755]
[1777820672775,47.27,78771.01,0.0,-0.99391,1e-05,0.59624]
[1777820673993,47.27,78770.81,0.0,-0.99391,1e-05,0.59606]
[1777820674075,47.27,78770.81,0.0,-0.99391,1e-05,0.59606]
[1777820674789,47.27,78770.77,0.0,-0.99391,1e-05,0.59602]
[1777820674821,47.27,78770.77,0.0,-0.99391,1e-05,0.59602]
[1777820675077,47.27,78770.77,0.0,-0.99391,1e-05,0.59602]
[1777820680885,47.27,78770.77,0.0,-0.99391,1e-05,0.59602]
[1777820681083,47.27,78770.77,0.0,-0.99391,1e-05,0.59602]
[1777820687082,47.27,78771.83,0.0,-0.9939,1e-05,0.597]
[1777820687324,47.27,78771.83,0.0,-0.9939,1e-05,0.597]
[1777820687425,47.27,78773.9,0.0,-0.99388,1e-05,0.59891]
[1777820688622,47.27,78773.9,0.0,-0.99388,1e-05,0.59891]
[1777820688672,47.27,78775.54,0.0,-0.99386,1e-05,0.60043]
[1777820688828,47.27,78775.54,0.0,-0.99386,1e-05,0.60043]
[1777820690906,47.27,78780.59,0.0,-0.99381,1e-05,0.60512]
[1777820692189,47.27,78780.59,0.0,-0.99381,1e-05,0.60512]
[1777820692325,47.27,78780.59,0.0,-0.99381,1e-05,0.60512]
[1777820692427,47.27,78785.51,0.0,-0.99376,1e-05,0.60972]
[1777820693208,47.27,78785.51,0.0,-0.99376,1e-05,0.60972]
[1777820693327,47.27,78785.51,0.0,-0.99376,1e-05,0.60972]
[1777820693412,47.27,78781.84,0.0,-0.9938,1e-05,0.60629]
[1777820694934,47.27,78784.33,0.0,-0.99377,1e-05,0.60862]
[1777820695941,47.27,78786.74,0.0,-0.99374,1e-05,0.61088]
[1777820698330,47.27,78787.15,0.0,-0.99374,1e-05,0.61126]
[1777820698576,47.27,78787.15,0.0,-0.99374,1e-05,0.61126]
[1777820698666,47.27,78788.01,0.0,-0.99373,1e-05,0.61207]
[1777820699098,47.27,78788.01,0.0,-0.99373,1e-05,0.61207]
[1777820699328,47.27,78788.01,0.0,-0.99373,1e-05,0.61207]
[1777820701687,47.27,78788.64,0.0,-0.99372,1e-05,0.61267]
[1777820701788,47.27,78791.23,0.0,-0.9937,1e-05,0.61511]
[1777820701833,47.27,78791.23,0.0,-0.9937,1e-05,0.61511]
[1777820702992,47.27,78788.81,0.0,-0.99372,1e-05,0.61283]
[1777820704230,47.27,78788.81,0.0,-0.99372,1e-05,0.61283]
[1777820704325,47.27,78788.81,0.0,-0.99372,1e-05,0.61283]
[1777820704426,47.27,78789.33,0.0,-0.99372,1e-05,0.61332]
[1777820705557,47.27,78789.33,0.0,-0.99372,1e-05,0.61332]
[1777820705584,47.27,78789.33,0.0,-0.99372,1e-05,0.61332]
[1777820710704,47.27,78788.07,0.0,-0.99373,1e-05,0.61213]
[1777820710830,47.27,78788.07,0.0,-0.99373,1e-05,0.61213]
[1777820710907,47.27,78788.76,0.0,-0.99372,1e-05,0.61278]
[1777820711076,47.27,78788.76,0.0,-0.99372,1e-05,0.61278]
[1777820711177,47.27,78788.01,0.0,-0.99373,1e-05,0.61207]
[1777820717093,47.27,78787.76,0.0,-0.99373,1e-05,0.61184]
[1777820719489,47.27,78786.93,0.0,-0.99374,1e-05,0.61106]
[1777820719578,47.27,78786.93,0.0,-0.99374,1e-05,0.61106]
[1777820721123,47.27,78785.24,0.0,-0.99376,1e-05,0.60947]
[1777820722102,47.27,78785.24,0.0,-0.99376,1e-05,0.60947]
[1777820722129,47.27,78783.24,0.0,-0.99378,1e-05,0.6076]
[1777820723581,47.27,78783.24,0.0,-0.99378,1e-05,0.6076]
[1777820723597,47.27,78783.24,0.0,-0.99378,1e-05,0.6076]
[1777820723829,47.27,78783.24,0.0,-0.99378,1e-05,0.6076]
[1777820723682,47.27,78776.93,0.0,-0.99385,1e-05,0.60172]
[1777820725150,47.27,78778.16,0.0,-0.99384,1e-05,0.60286]
[1777820731192,47.27,78777.77,0.0,-0.99386,1e-05,0.60033]
[1777820732199,47.27,78779.15,0.0,-0.99385,1e-05,0.60161]
[1777820734480,47.27,78779.52,0.0,-0.99384,1e-05,0.60195]
[1777820734581,47.27,78779.52,0.0,-0.99384,1e-05,0.60195]
[1777820737234,47.27,78784.74,0.0,-0.99379,1e-05,0.60681]
[1777820738383,47.27,78784.74,0.0,-0.99379,1e-05,0.60681]
[1777820738581,47.27,78784.74,0.0,-0.99379,1e-05,0.60681]
[1777820738655,47.27,78786.84,0.0,-0.99376,1e-05,0.60878]
[1777820739577,47.27,78786.84,0.0,-0.99376,1e-05,0.60878]
[1777820739578,47.27,78785.9,0.0,-0.99377,1e-05,0.6079]
[1777820741262,47.27,78794.48,0.0,-0.99368,1e-05,0.61598]
[1777820742270,47.27,78800.25,0.0,-0.99362,1e-05,0.62146]
[1777820743443,47.27,78800.25,0.0,-0.99362,1e-05,0.62146]
[1777820744591,47.27,78800.95,0.0,-0.99361,1e-05,0.62213]
[1777820749319,47.27,78796.46,0.0,-0.99366,1e-05,0.61786]
[1777820750326,47.27,78794.24,0.0,-0.99368,1e-05,0.61575]
[1777820752340,47.27,78791.29,0.0,-0.99372,1e-05,0.61296]
[1777820753347,47.27,78785.99,0.0,-0.99377,1e-05,0.60798]
[1777820755657,47.27,78785.31,0.0,-0.99378,1e-05,0.60735]
[1777820755829,47.27,78785.31,0.0,-0.99378,1e-05,0.60735]
[1777820757673,47.27,78785.21,0.0,-0.99378,1e-05,0.60725]
[1777820757825,47.27,78785.21,0.0,-0.99378,1e-05,0.60725]
[1777820757774,47.27,78785.24,0.0,-0.99378,1e-05,0.60728]
[1777820761403,47.27,78782.05,0.0,-0.99382,1e-05,0.6043]
[1777820762056,47.27,78782.05,0.0,-0.99382,1e-05,0.6043]
[1777820762078,47.27,78782.05,0.0,-0.99382,1e-05,0.6043]
[1777820767840,47.27,78782.2,0.0,-0.99381,1e-05,0.60444]
[1777820768086,47.27,78782.55,0.0,-0.99381,1e-05,0.60477]
[1777820768625,47.27,78782.55,0.0,-0.99381,1e-05,0.60477]
[1777820768826,47.27,78782.55,0.0,-0.99381,1e-05,0.60477]
[1777820768688,47.27,78782.82,0.0,-0.99381,1e-05,0.60502]
[1777820775504,47.27,78780.93,0.0,-0.99383,1e-05,0.60326]
[1777820776957,47.27,78780.93,0.0,-0.99383,1e-05,0.60326]
[1777820777075,47.27,78780.93,0.0,-0.99383,1e-05,0.60326]
[1777820782554,47.27,78781.18,0.0,-0.99383,1e-05,0.60349]
[1777820787588,47.27,78781.21,0.0,-0.99383,1e-05,0.60352]
[1777820790541,47.27,78781.51,0.0,-0.99382,1e-05,0.6038]
[1777820790577,47.27,78781.51,0.0,-0.99382,1e-05,0.6038]
[1777820790867,47.27,78781.51,0.0,-0.99382,1e-05,0.6038]
[1777820790610,47.27,78781.76,0.0,-0.99382,1e-05,0.60403]
[1777820791077,47.27,78781.76,0.0,-0.99382,1e-05,0.60403]
[1777820791091,47.27,78781.76,0.0,-0.99384,1e-05,0.60186]
[1777820796652,47.27,78775.87,0.0,-0.9939,1e-05,0.59641]
[1777820797719,47.27,78775.87,0.0,-0.9939,1e-05,0.59641]
[1777820797828,47.27,78775.87,0.0,-0.9939,1e-05,0.59641]
[1777820797820,47.27,78771.84,0.0,-0.99395,1e-05,0.5927]
[1777820799953,47.27,78770.67,0.0,-0.99396,1e-05,0.59163]
[1777820800075,47.27,78770.67,0.0,-0.99396,1e-05,0.59163]
[1777820800681,47.27,78770.36,0.0,-0.99396,1e-05,0.59135]
[1777820802695,47.27,78772.72,0.0,-0.99394,1e-05,0.59351]
[1777820804739,47.27,78772.79,0.0,-0.99394,1e-05,0.59357]
[1777820804829,47.27,78772.79,0.0,-0.99394,1e-05,0.59357]
[1777820808645,47.27,78772.18,0.0,-0.99394,1e-05,0.59301]
[1777820808827,47.27,78772.18,0.0,-0.99394,1e-05,0.59301]
[1777820809773,47.27,78770.48,0.0,-0.99396,1e-05,0.59146]
[1777820809826,47.27,78770.48,0.0,-0.99396,1e-05,0.59146]
[1777820809927,47.27,78770.14,0.0,-0.99396,1e-05,0.59114]
[1777820815813,47.27,78769.06,0.0,-0.99397,1e-05,0.59016]
[1777820815828,47.27,78769.06,0.0,-0.99397,1e-05,0.59016]
[1777820823841,47.27,78772.17,0.0,-0.99394,1e-05,0.593]
[1777820824565,47.27,78772.17,0.0,-0.99394,1e-05,0.593]
[1777820824580,47.27,78772.17,0.0,-0.99394,1e-05,0.593]
[1777820824849,47.27,78776.23,0.0,-0.9939,1e-05,0.59674]
[1777820826541,47.27,78778.02,0.0,-0.99388,1e-05,0.59839]
[1777820826575,47.27,78778.02,0.0,-0.99388,1e-05,0.59839]
[1777820826863,47.27,78777.5,0.0,-0.99389,1e-05,0.59791]
[1777820830568,47.27,78778.01,0.0,-0.99388,1e-05,0.59838]
[1777820830577,47.27,78778.01,0.0,-0.99388,1e-05,0.59838]
[1777820835935,47.27,78778.61,0.0,-0.99387,1e-05,0.59894]
[1777820841978,47.27,78778.89,0.0,-0.99387,1e-05,0.5992]
[1777820843917,47.27,78778.89,0.0,-0.99387,1e-05,0.5992]
[1777820844077,47.27,78778.54,0.0,-0.99388,1e-05,0.59887]
[1777820844118,47.27,78778.54,0.0,-0.99388,1e-05,0.59887]
[1777820844337,47.27,78778.54,0.0,-0.99388,1e-05,0.59887]
[1777820844436,47.27,78778.5,0.0,-0.99388,1e-05,0.59884]
[1777820847887,47.27,78776.92,0.0,-0.99389,1e-05,0.59738]
[1777820847927,47.27,78771.01,0.0,-0.99395,1e-05,0.59194]
[1777820848076,47.27,78771.01,0.0,-0.99395,1e-05,0.59194]
[1777820851044,47.27,78770.62,0.0,-0.99398,1e-05,0.58944]
[1777820856079,47.27,78770.41,0.0,-0.99398,1e-05,0.58925]
[1777820858164,47.27,78770.46,0.0,-0.99398,1e-05,0.58929]
[1777820858326,47.27,78770.46,0.0,-0.99398,1e-05,0.58929]
[1777820860202,47.27,78770.45,0.0,-0.99398,1e-05,0.58928]
[1777820860326,47.27,78770.45,0.0,-0.99398,1e-05,0.58928]
[1777820860427,47.27,78770.45,0.0,-0.99398,1e-05,0.58928]
[1777820866150,47.27,78770.27,0.0,-0.99398,1e-05,0.58912]
[1777820869174,47.27,78769.51,0.0,-0.99399,1e-05,0.58843]
[1777820869330,47.27,78769.51,0.0,-0.99399,1e-05,0.58843]
[1777820876220,47.27,78769.34,0.0,-0.99399,1e-05,0.58827]
[1777820877398,47.27,78769.34,0.0,-0.99399,1e-05,0.58827]
[1777820877576,47.27,78769.34,0.0,-0.99399,1e-05,0.58827]
[1777820879241,47.27,78771.95,0.0,-0.99397,1e-05,0.59065]
[1777820880104,47.27,78771.95,0.0,-0.99397,1e-05,0.59065]
[1777820880326,47.27,78771.95,0.0,-0.99397,1e-05,0.59065]
[1777820880429,47.27,78771.95,0.0,-0.99397,1e-05,0.59065]
[1777820881255,47.27,78769.7,0.0,-0.99399,1e-05,0.5886]
[1777820888304,47.27,78769.99,0.0,-0.99399,1e-05,0.58886]
[1777820891911,47.27,78770.1,0.0,-0.99399,1e-05,0.58896]
[1777820892075,47.27,78769.38,0.0,-0.99399,1e-05,0.58831]
[1777820897366,47.27,78769.66,0.0,-0.99399,1e-05,0.58856]
[1777820899364,47.27,78770.47,0.0,-0.99398,1e-05,0.5893]
[1777820899576,47.27,78770.47,0.0,-0.99398,1e-05,0.5893]
[1777820902003,47.27,78770.51,0.0,-0.99398,1e-05,0.58934]
[1777820902076,47.27,78770.51,0.0,-0.99398,1e-05,0.58934]
[1777820902104,47.27,78770.51,0.0,-0.99398,1e-05,0.58934]
[1777820908444,47.27,78769.05,0.0,-0.994,1e-05,0.58801]
[1777820909105,47.27,78769.05,0.0,-0.994,1e-05,0.58801]
[1777820909324,47.27,78769.05,0.0,-0.994,1e-05,0.58801]
[1777820912472,47.27,78769.82,0.0,-0.99401,1e-05,0.58657]
[1777820920528,47.27,78769.83,0.0,-0.99401,1e-05,0.58658]
[1777820921307,47.27,78769.83,0.0,-0.99401,1e-05,0.58658]
[1777820921324,47.27,78769.83,0.0,-0.99401,1e-05,0.58658]
[1777820921535,47.27,78772.48,0.0,-0.99398,1e-05,0.58899]
[1777820924091,47.27,78773.93,0.0,-0.99397,1e-05,0.59032]
[1777820924326,47.27,78773.93,0.0,-0.99397,1e-05,0.59032]
[1777820924427,47.27,78773.93,0.0,-0.99397,1e-05,0.59032]
[1777820926936,47.27,78774.11,0.0,-0.99396,1e-05,0.59048]
[1777820927037,47.27,78771.54,0.0,-0.99399,1e-05,0.58814]
[1777820927074,47.27,78771.54,0.0,-0.99399,1e-05,0.58814]
[1777820933618,47.27,78773.22,0.0,-0.99397,1e-05,0.58967]
[1777820937439,47.27,78773.17,0.0,-0.99397,1e-05,0.58963]
[1777820937575,47.27,78773.17,0.0,-0.99397,1e-05,0.58963]
[1777820937647,47.27,78772.95,0.0,-0.99398,1e-05,0.58942]
[1777820942682,47.27,78772.72,0.0,-0.99398,1e-05,0.58921]
[1777820948577,47.27,78772.88,0.0,-0.99398,1e-05,0.58936]
[1777820950738,47.27,78770.63,0.0,-0.994,1e-05,0.58731]
[1777820955773,47.27,78770.67,0.0,-0.994,1e-05,0.58734]
[1777820960962,47.27,78770.45,0.0,-0.994,1e-05,0.58714]
[1777820961079,47.27,78770.45,0.0,-0.994,1e-05,0.58714]
[1777820961064,47.27,78770.45,0.0,-0.994,1e-05,0.58714]
[1777820961251,47.27,78770.45,0.0,-0.994,1e-05,0.58714]
[1777820961324,47.27,78770.45,0.0,-0.994,1e-05,0.58714]
[1777820968684,47.27,78770.42,0.0,-0.994,1e-05,0.58712]
[1777820971885,47.27,78770.19,0.0,-0.99403,1e-05,0.58477]
[1777820976920,47.27,78770.3,0.0,-0.99403,1e-05,0.58487]
[1777820980948,47.27,78759.96,0.0,-0.99413,1e-05,0.57554]
[1777820981955,47.27,78754.57,0.0,-0.99419,1e-05,0.57073]
[1777820983616,47.27,78754.47,0.0,-0.99419,1e-05,0.57064]
[1777820983798,47.27,78754.47,0.0,-0.99419,1e-05,0.57064]
[1777820983827,47.27,78754.47,0.0,-0.99419,1e-05,0.57064]
[1777820983969,47.27,78754.43,0.0,-0.99419,1e-05,0.57061]
[1777820989003,47.27,78753.02,0.0,-0.9942,1e-05,0.56935]
[1777820991863,47.27,78751.28,0.0,-0.99422,1e-05,0.56781]
[1777820992075,47.27,78751.28,0.0,-0.99422,1e-05,0.56781]
[1777820992080,47.27,78751.18,0.0,-0.99422,1e-05,0.56772]
[1777820992324,47.27,78751.18,0.0,-0.99422,1e-05,0.56772]
[1777820999074,47.27,78751.21,0.0,-0.99422,1e-05,0.56775]
[1777821002932,47.27,78751.74,0.0,-0.99422,1e-05,0.56822]
[1777821003083,47.27,78751.74,0.0,-0.99422,1e-05,0.56822]
[1777821003102,47.27,78751.82,0.0,-0.99421,1e-05,0.56829]
[1777821012165,47.27,78751.96,0.0,-0.99421,1e-05,0.56841]
[1777821013752,47.27,78751.96,0.0,-0.99421,1e-05,0.56841]
[1777821013790,47.27,78751.96,0.0,-0.99421,1e-05,0.56841]
[1777821013825,47.27,78751.96,0.0,-0.99421,1e-05,0.56841]
[1777821013937,47.27,78751.96,0.0,-0.99421,1e-05,0.56841]
[1777821014075,47.27,78751.96,0.0,-0.99421,1e-05,0.56841]
[1777821014008,47.27,78751.96,0.0,-0.99421,1e-05,0.56841]
[1777821018209,47.27,78747.24,0.0,-0.99426,1e-05,0.56424]
[1777821019216,47.27,78743.63,0.0,-0.9943,1e-05,0.56107]
[1777821023093,47.27,78742.92,0.0,-0.9943,1e-05,0.56045]
[1777821023192,47.27,78742.89,0.0,-0.9943,1e-05,0.56042]
[1777821023326,47.27,78742.89,0.0,-0.9943,1e-05,0.56042]
[1777821023427,47.27,78742.42,0.0,-0.99431,1e-05,0.56001]
[1777821024679,47.27,78742.42,0.0,-0.99431,1e-05,0.56001]
[1777821024793,47.27,78742.42,0.0,-0.99431,1e-05,0.56001]
[1777821024828,47.27,78742.42,0.0,-0.99431,1e-05,0.56001]
[1777821035330,47.27,78742.24,0.0,-0.99433,1e-05,0.55779]
[1777821044396,47.27,78741.82,0.0,-0.99434,1e-05,0.55742]
[1777821054469,47.27,78741.82,0.0,-0.99434,1e-05,0.55742]
[1777821064540,47.27,78745.93,0.0,-0.99429,1e-05,0.56101]
[1777821065547,47.27,78751.87,0.0,-0.99424,1e-05,0.56625]
[1777821070048,47.27,78753.38,0.0,-0.99422,1e-05,0.56758]
[1777821070081,47.27,78753.38,0.0,-0.99422,1e-05,0.56758]
[1777821070160,47.27,78753.38,0.0,-0.99422,1e-05,0.56758]
[1777821070088,47.27,78753.34,0.0,-0.99422,1e-05,0.56755]
[1777821070326,47.27,78753.34,0.0,-0.99422,1e-05,0.56755]
[1777821070522,47.27,78753.34,0.0,-0.99422,1e-05,0.56755]
[1777821070577,47.27,78753.34,0.0,-0.99422,1e-05,0.56755]
[1777821070626,47.27,78753.34,0.0,-0.99422,1e-05,0.56755]
[1777821070871,47.27,78753.34,0.0,-0.99422,1e-05,0.56755]
[1777821070933,47.27,78753.47,0.0,-0.99422,1e-05,0.56766]
[1777821071589,47.27,78746.81,0.0,-0.99429,1e-05,0.56179]
[1777821073604,47.27,78745.16,0.0,-0.9943,1e-05,0.56034]
[1777821080651,47.27,78744.76,0.0,-0.99431,1e-05,0.55999]
[1777821085711,47.27,78744.58,0.0,-0.99431,1e-05,0.55983]
[1777821087817,47.27,78744.16,0.0,-0.99431,1e-05,0.55946]
[1777821087828,47.27,78744.16,0.0,-0.99431,1e-05,0.55946]
[1777821087921,47.27,78744.16,0.0,-0.99431,1e-05,0.55946]
[1777821088075,47.27,78744.16,0.0,-0.99431,1e-05,0.55946]
[1777821088209,47.27,78744.16,0.0,-0.99431,1e-05,0.55946]
[1777821088128,47.27,78744.16,0.0,-0.99431,1e-05,0.55946]
[1777821088254,47.27,78744.16,0.0,-0.99431,1e-05,0.55946]
[1777821088325,47.27,78744.16,0.0,-0.99431,1e-05,0.55946]
[1777821091729,47.27,78744.87,0.0,-0.99433,1e-05,0.55802]
[1777821094192,47.27,78744.41,0.0,-0.99433,1e-05,0.55762]
[1777821094294,47.27,78744.44,0.0,-0.99433,1e-05,0.55764]
[1777821094326,47.27,78744.44,0.0,-0.99433,1e-05,0.55764]
[1777821094749,47.27,78743.76,0.0,-0.99434,1e-05,0.55705]
[1777821099784,47.27,78741.68,0.0,-0.99436,1e-05,0.55524]
[1777821101167,47.27,78741.68,0.0,-0.99436,1e-05,0.55524]
[1777821101199,47.27,78741.68,0.0,-0.99436,1e-05,0.55524]
[1777821101186,47.27,78741.47,0.0,-0.99436,1e-05,0.55505]
[1777821101326,47.27,78741.47,0.0,-0.99436,1e-05,0.55505]
[1777821101478,47.27,78741.47,0.0,-0.99436,1e-05,0.55505]
[1777821101562,47.27,78741.47,0.0,-0.99436,1e-05,0.55505]
[1777821101576,47.27,78741.47,0.0,-0.99436,1e-05,0.55505]
[1777821101799,47.27,78741.44,0.0,-0.99436,1e-05,0.55503]
[1777821105827,47.27,78732.99,0.0,-0.99444,1e-05,0.54772]
[1777821106834,47.27,78730.27,0.0,-0.99447,1e-05,0.54538]
[1777821108347,47.27,78729.66,0.0,-0.99447,1e-05,0.54486]
[1777821108408,47.27,78729.66,0.0,-0.99447,1e-05,0.54486]
[1777821108579,47.27,78729.66,0.0,-0.99447,1e-05,0.54486]
[1777821108847,47.27,78728.66,0.0,-0.99448,1e-05,0.544]
[1777821109340,47.27,78728.66,0.0,-0.99448,1e-05,0.544]
[1777821109441,47.27,78728.66,0.0,-0.99448,1e-05,0.544]
[1777821109576,47.27,78728.66,0.0,-0.99448,1e-05,0.544]
[1777821114890,47.27,78724.0,0.0,-0.99453,1e-05,0.54003]
[1777821116262,47.27,78724.0,0.0,-0.99453,1e-05,0.54003]
[1777821116329,47.27,78724.69,0.0,-0.99452,1e-05,0.54062]
[1777821116370,47.27,78724.69,0.0,-0.99452,1e-05,0.54062]
[1777821116574,47.27,78724.69,0.0,-0.99452,1e-05,0.54062]
[1777821116688,47.27,78724.69,0.0,-0.99452,1e-05,0.54062]
[1777821116800,47.27,78724.69,0.0,-0.99452,1e-05,0.54062]
[1777821116827,47.27,78724.69,0.0,-0.99452,1e-05,0.54062]
[1777821116843,47.27,78724.69,0.0,-0.99452,1e-05,0.54062]
[1777821116913,47.27,78724.69,0.0,-0.99452,1e-05,0.54062]
[1777821117077,47.27,78724.69,0.0,-0.99452,1e-05,0.54062]
[1777821117178,47.27,78724.19,0.0,-0.99453,1e-05,0.54019]
[1777821120575,47.27,78724.23,0.0,-0.99453,1e-05,0.54023]
[1777821120827,47.27,78724.23,0.0,-0.99453,1e-05,0.54023]
[1777821124820,47.27,78723.38,0.0,-0.99454,1e-05,0.5395]
[1777821124835,47.27,78723.38,0.0,-0.99454,1e-05,0.5395]
[1777821124918,47.27,78723.38,0.0,-0.99454,1e-05,0.5395]
[1777821125076,47.27,78723.38,0.0,-0.99454,1e-05,0.5395]
[1777821125132,47.27,78727.22,0.0,-0.9945,1e-05,0.54277]
[1777821126240,47.27,78727.22,0.0,-0.9945,1e-05,0.54277]
[1777821126301,47.27,78727.22,0.0,-0.9945,1e-05,0.54277]
[1777821126326,47.27,78727.09,0.0,-0.9945,1e-05,0.54266]
[1777821129995,47.27,78729.04,0.0,-0.99448,1e-05,0.54433]
[1777821135030,47.27,78727.61,0.0,-0.99449,1e-05,0.54311]
[1777821137302,47.27,78727.04,0.0,-0.9945,1e-05,0.54262]
[1777821137329,47.27,78728.61,0.0,-0.99449,1e-05,0.54396]
[1777821137392,47.27,78728.61,0.0,-0.99449,1e-05,0.54396]
[1777821137576,47.27,78728.61,0.0,-0.99449,1e-05,0.54396]
[1777821138091,47.27,78728.61,0.0,-0.99449,1e-05,0.54396]
[1777821138202,47.27,78728.61,0.0,-0.99449,1e-05,0.54396]
[1777821138303,47.27,78730.84,0.0,-0.99446,1e-05,0.54587]
[1777821138326,47.27,78730.84,0.0,-0.99446,1e-05,0.54587]
[1777821142852,47.27,78730.88,0.0,-0.99446,1e-05,0.54591]
[1777821142952,47.27,78730.88,0.0,-0.99446,1e-05,0.54591]
[1777821143077,47.27,78730.88,0.0,-0.99446,1e-05,0.54591]
[1777821143178,47.27,78730.88,0.0,-0.99446,1e-05,0.54591]
[1777821143749,47.27,78730.88,0.0,-0.99446,1e-05,0.54591]
[1777821143803,47.27,78730.88,0.0,-0.99446,1e-05,0.54591]
[1777821143826,47.27,78730.88,0.0,-0.99446,1e-05,0.54591]
[1777821150135,47.27,78730.33,0.0,-0.99447,1e-05,0.54543]
[1777821151141,47.27,78731.31,0.0,-0.99448,1e-05,0.54424]
[1777821152252,47.27,78731.31,0.0,-0.99448,1e-05,0.54424]
[1777821152316,47.27,78731.31,0.0,-0.99448,1e-05,0.54424]
[1777821152327,47.27,78731.31,0.0,-0.99448,1e-05,0.54424]
[1777821152288,47.27,78731.35,0.0,-0.99448,1e-05,0.54428]
[1777821152396,47.27,78731.35,0.0,-0.99448,1e-05,0.54428]
[1777821152502,47.27,78731.35,0.0,-0.99448,1e-05,0.54428]
[1777821152578,47.27,78731.35,0.0,-0.99448,1e-05,0.54428]
[1777821152665,47.27,78731.35,0.0,-0.99448,1e-05,0.54428]
[1777821152794,47.27,78731.35,0.0,-0.99448,1e-05,0.54428]
[1777821152826,47.27,78731.35,0.0,-0.99448,1e-05,0.54428]
[1777821152887,47.27,78731.35,0.0,-0.99448,1e-05,0.54428]
[1777821153077,47.27,78731.35,0.0,-0.99448,1e-05,0.54428]
[1777821153156,47.27,78731.31,0.0,-0.99448,1e-05,0.54424]
[1777821154576,47.27,78731.38,0.0,-0.99448,1e-05,0.5443]
[1777821154825,47.27,78731.38,0.0,-0.99448,1e-05,0.5443]
[1777821154907,47.27,78731.38,0.0,-0.99448,1e-05,0.5443]
[1777821154926,47.27,78731.38,0.0,-0.99448,1e-05,0.5443]
[1777821158582,47.27,78731.38,0.0,-0.99448,1e-05,0.5443]
[1777821158824,47.27,78731.38,0.0,-0.99448,1e-05,0.5443]
[1777821158939,47.27,78731.38,0.0,-0.99448,1e-05,0.5443]
[1777821159048,47.27,78731.38,0.0,-0.99448,1e-05,0.5443]
[1777821159077,47.27,78731.38,0.0,-0.99448,1e-05,0.5443]
[1777821159194,47.27,78731.38,0.0,-0.99448,1e-05,0.5443]
[1777821159292,47.27,78731.38,0.0,-0.99448,1e-05,0.5443]
[1777821162575,47.27,78731.38,0.0,-0.99448,1e-05,0.5443]
[1777821162825,47.27,78731.38,0.0,-0.99448,1e-05,0.5443]
[1777821162933,47.27,78731.38,0.0,-0.99448,1e-05,0.5443]
[1777821163032,47.27,78731.38,0.0,-0.99448,1e-05,0.5443]
[1777821166575,47.27,78730.94,0.0,-0.99448,1e-05,0.54393]
[1777821166617,47.27,78730.94,0.0,-0.99448,1e-05,0.54393]
[1777821166677,47.27,78730.94,0.0,-0.99448,1e-05,0.54393]
[1777821167822,47.27,78730.94,0.0,-0.99448,1e-05,0.54393]
[1777821167866,47.27,78730.94,0.0,-0.99448,1e-05,0.54393]
[1777821168076,47.27,78730.94,0.0,-0.99448,1e-05,0.54393]
[1777821170579,47.27,78730.94,0.0,-0.99448,1e-05,0.54393]
[1777821170680,47.27,78730.94,0.0,-0.99448,1e-05,0.54393]
[1777821170782,47.27,78730.94,0.0,-0.99448,1e-05,0.54393]
[1777821172586,47.27,78730.94,0.0,-0.99448,1e-05,0.54393]
[1777821172700,47.27,78730.94,0.0,-0.99448,1e-05,0.54393]
[1777821172801,47.27,78730.94,0.0,-0.99448,1e-05,0.54393]
[1777821174578,47.27,78731.0,0.0,-0.99448,1e-05,0.54398]
[1777821174698,47.27,78731.0,0.0,-0.99448,1e-05,0.54398]
[1777821175310,47.27,78732.11,0.0,-0.99447,1e-05,0.54493]
[1777821177592,47.27,78731.6,0.0,-0.99448,1e-05,0.54449]
[1777821177639,47.27,78731.6,0.0,-0.99448,1e-05,0.54449]
[1777821177826,47.27,78731.6,0.0,-0.99448,1e-05,0.54449]
[1777821178576,47.27,78731.6,0.0,-0.99448,1e-05,0.54449]
[1777821178825,47.27,78731.6,0.0,-0.99448,1e-05,0.54449]
[1777821178902,47.27,78731.6,0.0,-0.99448,1e-05,0.54449]
[1777821179011,47.27,78731.6,0.0,-0.99448,1e-05,0.54449]
[1777821179075,47.27,78731.6,0.0,-0.99448,1e-05,0.54449]
[1777821179155,47.27,78731.6,0.0,-0.99448,1e-05,0.54449]
[1777821179338,47.27,78731.55,0.0,-0.99448,1e-05,0.54445]
[1777821182576,47.27,78731.52,0.0,-0.99448,1e-05,0.54442]
[1777821182827,47.27,78731.52,0.0,-0.99448,1e-05,0.54442]
[1777821182945,47.27,78731.52,0.0,-0.99448,1e-05,0.54442]
[1777821183043,47.27,78731.25,0.0,-0.99448,1e-05,0.54419]
[1777821186577,47.27,78730.91,0.0,-0.99448,1e-05,0.5439]
[1777821186830,47.27,78730.91,0.0,-0.99448,1e-05,0.5439]
[1777821186929,47.27,78730.91,0.0,-0.99448,1e-05,0.5439]
[1777821187323,47.27,78730.91,0.0,-0.99448,1e-05,0.5439]
[1777821187024,47.27,78730.91,0.0,-0.99448,1e-05,0.5439]
[1777821187445,47.27,78730.91,0.0,-0.99448,1e-05,0.5439]
[1777821187575,47.27,78730.91,0.0,-0.99448,1e-05,0.5439]
[1777821190582,47.27,78731.02,0.0,-0.99448,1e-05,0.544]
[1777821190826,47.27,78731.02,0.0,-0.99448,1e-05,0.544]
[1777821190893,47.27,78731.02,0.0,-0.99448,1e-05,0.544]
[1777821191005,47.27,78731.02,0.0,-0.99448,1e-05,0.544]
[1777821191075,47.27,78731.02,0.0,-0.99448,1e-05,0.544]
[1777821191113,47.27,78731.02,0.0,-0.99448,1e-05,0.544]
[1777821191214,47.27,78730.98,0.0,-0.99448,1e-05,0.54396]
[1777821194581,47.27,78730.99,0.0,-0.99448,1e-05,0.54397]
[1777821194825,47.27,78730.99,0.0,-0.99448,1e-05,0.54397]
[1777821194943,47.27,78730.99,0.0,-0.99448,1e-05,0.54397]
[1777821195045,47.27,78730.99,0.0,-0.99448,1e-05,0.54397]
[1777821198579,47.27,78731.09,0.0,-0.99448,1e-05,0.54406]
[1777821198825,47.27,78731.09,0.0,-0.99448,1e-05,0.54406]
[1777821198943,47.27,78731.09,0.0,-0.99448,1e-05,0.54406]
[1777821199044,47.27,78731.2,0.0,-0.99448,1e-05,0.54415]
[1777821202582,47.27,78731.44,0.0,-0.99448,1e-05,0.54435]
[1777821202826,47.27,78731.44,0.0,-0.99448,1e-05,0.54435]
[1777821202938,47.27,78731.44,0.0,-0.99448,1e-05,0.54435]
[1777821203037,47.27,78731.44,0.0,-0.99448,1e-05,0.54435]
[1777821206583,47.27,78731.44,0.0,-0.99448,1e-05,0.54435]
[1777821206827,47.27,78731.44,0.0,-0.99448,1e-05,0.54435]
[1777821206939,47.27,78731.44,0.0,-0.99448,1e-05,0.54435]
[1777821207055,47.27,78731.44,0.0,-0.99448,1e-05,0.54435]
[1777821207076,47.27,78731.44,0.0,-0.99448,1e-05,0.54435]
[1777821207167,47.27,78731.44,0.0,-0.99448,1e-05,0.54435]
[1777821207265,47.27,78731.44,0.0,-0.99448,1e-05,0.54435]
[1777821208012,47.27,78731.44,0.0,-0.99448,1e-05,0.54435]
[1777821208075,47.27,78731.44,0.0,-0.99448,1e-05,0.54435]
[1777821208111,47.27,78731.44,0.0,-0.99448,1e-05,0.54435]
[1777821208326,47.27,78731.44,0.0,-0.99448,1e-05,0.54435]
[1777821210576,47.27,78731.44,0.0,-0.99448,1e-05,0.54435]
[1777821210827,47.27,78731.44,0.0,-0.99448,1e-05,0.54435]
[1777821210945,47.27,78731.44,0.0,-0.99448,1e-05,0.54435]
[1777821211039,47.27,78731.44,0.0,-0.9945,1e-05,0.54233]
[1777821213578,47.27,78733.34,0.0,-0.99448,1e-05,0.54395]
[1777821214578,47.27,78733.34,0.0,-0.99448,1e-05,0.54395]
[1777821214833,47.27,78733.34,0.0,-0.99448,1e-05,0.54395]
[1777821214877,47.27,78733.34,0.0,-0.99448,1e-05,0.54395]
[1777821214970,47.27,78733.27,0.0,-0.99448,1e-05,0.54389]
[1777821215667,47.27,78733.27,0.0,-0.99448,1e-05,0.54389]
[1777821215710,47.27,78733.27,0.0,-0.99448,1e-05,0.54389]
[1777821215827,47.27,78733.27,0.0,-0.99448,1e-05,0.54389]
[1777821218578,47.27,78733.37,0.0,-0.99448,1e-05,0.54398]
[1777821218826,47.27,78733.37,0.0,-0.99448,1e-05,0.54398]
[1777821218941,47.27,78733.37,0.0,-0.99448,1e-05,0.54398]
[1777821219040,47.27,78733.45,0.0,-0.99448,1e-05,0.54405]
[1777821222580,47.27,78733.46,0.0,-0.99448,1e-05,0.54405]
[1777821222826,47.27,78733.46,0.0,-0.99448,1e-05,0.54405]
[1777821222944,47.27,78733.46,0.0,-0.99448,1e-05,0.54405]
[1777821223042,47.27,78733.53,0.0,-0.99448,1e-05,0.54411]
[1777821226582,47.27,78733.54,0.0,-0.99448,1e-05,0.54412]
[1777821226832,47.27,78733.54,0.0,-0.99448,1e-05,0.54412]
[1777821226947,47.27,78733.54,0.0,-0.99448,1e-05,0.54412]
[1777821227046,47.27,78733.54,0.0,-0.99448,1e-05,0.54412]
[1777821230361,47.27,78732.8,0.0,-0.99448,1e-05,0.54349]
[1777821230414,47.27,78732.98,0.0,-0.99448,1e-05,0.54364]
[1777821230582,47.27,78732.98,0.0,-0.99448,1e-05,0.54364]
[1777821230827,47.27,78732.98,0.0,-0.99448,1e-05,0.54364]
[1777821230892,47.27,78732.98,0.0,-0.99448,1e-05,0.54364]
[1777821230897,47.27,78732.98,0.0,-0.99448,1e-05,0.54364]
[1777821230928,47.27,78733.26,0.0,-0.99448,1e-05,0.54388]
[1777821240770,47.27,78741.65,0.0,-0.9944,1e-05,0.5511]
[1777821241777,47.27,78747.53,0.0,-0.99434,1e-05,0.55621]
[1777821242691,47.27,78747.53,0.0,-0.99434,1e-05,0.55621]
[1777821242805,47.27,78747.53,0.0,-0.99434,1e-05,0.55621]
[1777821242826,47.27,78747.53,0.0,-0.99434,1e-05,0.55621]
[1777821247819,47.27,78743.27,0.0,-0.99438,1e-05,0.55251]
[1777821249058,47.27,78743.27,0.0,-0.99438,1e-05,0.55251]
[1777821249075,47.27,78743.27,0.0,-0.99438,1e-05,0.55251]
[1777821249172,47.27,78743.27,0.0,-0.99438,1e-05,0.55251]
[1777821249327,47.27,78743.27,0.0,-0.99438,1e-05,0.55251]
[1777821249833,47.27,78739.82,0.0,-0.99442,1e-05,0.54952]
[1777821251847,47.27,78738.3,0.0,-0.99443,1e-05,0.54821]
[1777821252854,47.27,78735.66,0.0,-0.99446,1e-05,0.54594]
[1777821254388,47.27,78735.66,0.0,-0.99446,1e-05,0.54594]
[1777821254447,47.27,78735.48,0.0,-0.99446,1e-05,0.54579]
[1777821254577,47.27,78735.48,0.0,-0.99446,1e-05,0.54579]
[1777821257889,47.27,78733.16,0.0,-0.99448,1e-05,0.5438]
[1777821263931,47.27,78733.62,0.0,-0.99448,1e-05,0.54419]
[1777821270231,47.27,78733.59,0.0,-0.99448,1e-05,0.54416]
[1777821270290,47.27,78733.59,0.0,-0.99448,1e-05,0.54416]
[1777821270325,47.27,78733.59,0.0,-0.99448,1e-05,0.54416]
[1777821278029,47.27,78734.34,0.0,-0.99449,1e-05,0.54278]
[1777821280043,47.27,78736.52,0.0,-0.99447,1e-05,0.54464]
[1777821285199,47.27,78736.55,0.0,-0.99447,1e-05,0.54467]
[1777821285307,47.27,78736.55,0.0,-0.99447,1e-05,0.54467]
[1777821285324,47.27,78736.55,0.0,-0.99447,1e-05,0.54467]
[1777821296154,47.27,78733.43,0.0,-0.9945,1e-05,0.542]
[1777821296966,47.27,78733.43,0.0,-0.9945,1e-05,0.542]
[1777821297078,47.27,78733.43,0.0,-0.9945,1e-05,0.542]
[1777821297329,47.27,78733.43,0.0,-0.9945,1e-05,0.542]
[1777821301190,47.27,78738.83,0.0,-0.99445,1e-05,0.54663]
[1777821301645,47.27,78738.83,0.0,-0.99445,1e-05,0.54663]
[1777821301753,47.27,78738.83,0.0,-0.99445,1e-05,0.54663]
[1777821301835,47.27,78738.83,0.0,-0.99445,1e-05,0.54663]
[1777821302196,47.27,78740.4,0.0,-0.99443,1e-05,0.54798]
[1777821307232,47.27,78741.21,0.0,-0.99442,1e-05,0.54867]
[1777821313273,47.27,78746.23,0.0,-0.99437,1e-05,0.55302]
[1777821314281,47.27,78748.98,0.0,-0.99435,1e-05,0.55541]
[1777821314622,47.27,78748.98,0.0,-0.99435,1e-05,0.55541]
[1777821314679,47.27,78748.98,0.0,-0.99435,1e-05,0.55541]
[1777821314829,47.27,78748.98,0.0,-0.99435,1e-05,0.55541]
[1777821321330,47.27,78750.89,0.0,-0.99433,1e-05,0.55708]
[1777821323336,47.27,78750.09,0.0,-0.99434,1e-05,0.55638]
[1777821323421,47.27,78750.09,0.0,-0.99434,1e-05,0.55638]
[1777821323580,47.27,78750.09,0.0,-0.99434,1e-05,0.55638]
[1777821323694,47.27,78750.09,0.0,-0.99434,1e-05,0.55638]
[1777821323803,47.27,78750.09,0.0,-0.99434,1e-05,0.55638]
[1777821323827,47.27,78750.09,0.0,-0.99434,1e-05,0.55638]
[1777821323915,47.27,78750.09,0.0,-0.99434,1e-05,0.55638]
[1777821324035,47.27,78750.09,0.0,-0.99434,1e-05,0.55638]
[1777821324089,47.27,78750.09,0.0,-0.99434,1e-05,0.55638]
[1777821329386,47.27,78750.06,0.0,-0.99434,1e-05,0.55635]
[1777821333414,47.27,78750.92,0.0,-0.99435,1e-05,0.55504]
[1777821334421,47.27,78753.17,0.0,-0.99433,1e-05,0.557]
[1777821337354,47.27,78753.17,0.0,-0.99433,1e-05,0.557]
[1777821337426,47.27,78753.17,0.0,-0.99433,1e-05,0.557]
[1777821337574,47.27,78753.17,0.0,-0.99433,1e-05,0.557]
[1777821337658,47.27,78753.17,0.0,-0.99433,1e-05,0.557]
[1777821337771,47.27,78753.17,0.0,-0.99433,1e-05,0.557]
[1777821337827,47.27,78753.17,0.0,-0.99433,1e-05,0.557]
[1777821337882,47.27,78753.17,0.0,-0.99433,1e-05,0.557]
[1777821340575,47.27,78752.92,0.0,-0.99433,1e-05,0.55678]
[1777821340825,47.27,78752.92,0.0,-0.99433,1e-05,0.55678]
[1777821340920,47.27,78752.92,0.0,-0.99433,1e-05,0.55678]
[1777821341000,47.27,78752.92,0.0,-0.99433,1e-05,0.55678]
[1777821341083,47.27,78752.92,0.0,-0.99433,1e-05,0.55678]
[1777821341115,47.27,78752.92,0.0,-0.99433,1e-05,0.55678]
[1777821342477,47.27,78755.13,0.0,-0.99431,1e-05,0.55871]
[1777821343484,47.27,78756.24,0.0,-0.99429,1e-05,0.55969]
[1777821344580,47.27,78756.66,0.0,-0.99429,1e-05,0.56006]
[1777821344837,47.27,78756.66,0.0,-0.99429,1e-05,0.56006]
[1777821344959,47.27,78756.66,0.0,-0.99429,1e-05,0.56006]
[1777821345071,47.27,78756.66,0.0,-0.99429,1e-05,0.56006]
[1777821345325,47.27,78756.66,0.0,-0.99429,1e-05,0.56006]
[1777821345398,47.27,78756.66,0.0,-0.99429,1e-05,0.56006]
[1777821345510,47.27,78756.66,0.0,-0.99429,1e-05,0.56006]
[1777821346325,47.27,78756.6,0.0,-0.99429,1e-05,0.56]
[1777821346505,47.27,78754.08,0.0,-0.99432,1e-05,0.55779]
[1777821351540,47.27,78756.06,0.0,-0.9943,1e-05,0.55953]
[1777821352547,47.27,78758.66,0.0,-0.99427,1e-05,0.56181]
[1777821353554,47.27,78759.76,0.0,-0.99426,1e-05,0.56278]
[1777821356125,47.27,78760.39,0.0,-0.99425,1e-05,0.56334]
[1777821356235,47.27,78760.39,0.0,-0.99425,1e-05,0.56334]
[1777821356324,47.27,78760.39,0.0,-0.99425,1e-05,0.56334]
[1777821356350,47.27,78760.39,0.0,-0.99425,1e-05,0.56334]
[1777821356461,47.27,78760.39,0.0,-0.99425,1e-05,0.56334]
[1777821356452,47.27,78759.38,0.0,-0.99426,1e-05,0.56245]
[1777821357326,47.27,78759.38,0.0,-0.99426,1e-05,0.56245]
[1777821357427,47.27,78759.67,0.0,-0.99426,1e-05,0.5627]
[1777821357582,47.27,78761.07,0.0,-0.99425,1e-05,0.56394]
[1777821363625,47.27,78761.23,0.0,-0.99424,1e-05,0.56408]
[1777821368660,47.27,78761.04,0.0,-0.99425,1e-05,0.56391]
[1777821375709,47.27,78760.72,0.0,-0.99425,1e-05,0.56363]
[1777821380744,47.27,78759.78,0.0,-0.99426,1e-05,0.5628]
[1777821382758,47.27,78757.09,0.0,-0.99429,1e-05,0.56043]
[1777821383765,47.27,78756.04,0.0,-0.9943,1e-05,0.55951]
[1777821388800,47.27,78756.08,0.0,-0.9943,1e-05,0.55955]
[1777821396857,47.27,78755.86,0.0,-0.99432,1e-05,0.55728]
[1777821401893,47.27,78758.11,0.0,-0.9943,1e-05,0.55925]
[1777821406928,47.27,78758.2,0.0,-0.9943,1e-05,0.55933]
[1777821411963,47.27,78758.41,0.0,-0.99429,1e-05,0.55951]
[1777821414983,47.27,78756.23,0.0,-0.99432,1e-05,0.5576]
[1777821421029,47.27,78756.25,0.0,-0.99432,1e-05,0.55762]
[1777821431098,47.27,78756.25,0.0,-0.99432,1e-05,0.55762]
[1777821436133,47.27,78756.24,0.0,-0.99432,1e-05,0.55761]
[1777821441169,47.27,78755.19,0.0,-0.99433,1e-05,0.55669]
[1777821446204,47.27,78754.84,0.0,-0.99433,1e-05,0.55639]
[1777821451239,47.27,78752.28,0.0,-0.99438,1e-05,0.55209]
[1777821452246,47.27,78748.15,0.0,-0.99442,1e-05,0.54852]
[1777821461309,47.27,78748.41,0.0,-0.99441,1e-05,0.54874]
[1777821466343,47.27,78748.21,0.0,-0.99442,1e-05,0.54857]
[1777821474400,47.27,78748.14,0.0,-0.99442,1e-05,0.54851]
[1777821478428,47.27,78746.98,0.0,-0.99443,1e-05,0.54751]
[1777821490512,47.27,78746.91,0.0,-0.99443,1e-05,0.54745]
[1777821494539,47.27,78745.93,0.0,-0.99444,1e-05,0.54661]
[1777821495546,47.27,78748.35,0.0,-0.99441,1e-05,0.54869]
[1777821500582,47.27,78748.42,0.0,-0.99441,1e-05,0.54875]
[1777821504609,47.27,78746.14,0.0,-0.99444,1e-05,0.54679]
[1777821509645,47.27,78745.37,0.0,-0.99444,1e-05,0.54612]
[1777821514680,47.27,78745.67,0.0,-0.99446,1e-05,0.54434]
[1777821518707,47.27,78744.21,0.0,-0.99447,1e-05,0.54309]
[1777821519715,47.27,78742.73,0.0,-0.99449,1e-05,0.54182]
[1777821524750,47.27,78742.4,0.0,-0.99449,1e-05,0.54154]
[1777821525757,47.27,78740.33,0.0,-0.99451,1e-05,0.53977]
[1777821531799,47.27,78740.07,0.0,-0.99451,1e-05,0.53955]
[1777821532806,47.27,78744.72,0.0,-0.99447,1e-05,0.54352]
[1777821533813,47.27,78751.67,0.0,-0.9944,1e-05,0.54951]
[1777821538848,47.27,78751.4,0.0,-0.9944,1e-05,0.54927]
[1777821543882,47.27,78751.79,0.0,-0.9944,1e-05,0.54961]
[1777821550933,47.27,78751.63,0.0,-0.9944,1e-05,0.54947]
[1777821555968,47.27,78751.79,0.0,-0.9944,1e-05,0.54961]
[1777821556975,47.27,78749.65,0.0,-0.99442,1e-05,0.54776]
[1777821557982,47.27,78748.22,0.0,-0.99444,1e-05,0.54653]
[1777821558989,47.27,78750.44,0.0,-0.99441,1e-05,0.54845]
[1777821564024,47.27,78750.32,0.0,-0.99441,1e-05,0.54834]
[1777821569060,47.27,78749.67,0.0,-0.99442,1e-05,0.54778]
[1777821571073,47.27,78745.79,0.0,-0.99448,1e-05,0.5424]
[1777821574094,47.27,78744.84,0.0,-0.99449,1e-05,0.54159]
[1777821582150,47.27,78744.62,0.0,-0.99449,1e-05,0.5414]
[1777821592220,47.27,78745.39,0.0,-0.99448,1e-05,0.54206]
[1777821604304,47.27,78748.26,0.0,-0.99446,1e-05,0.54452]
[1777821610346,47.27,78748.14,0.0,-0.99446,1e-05,0.54442]
[1777821617395,47.27,78748.61,0.0,-0.99445,1e-05,0.54482]
[1777821623437,47.27,78748.57,0.0,-0.99445,1e-05,0.54479]
[1777821636528,47.27,78748.56,0.0,-0.99447,1e-05,0.54274]
[1777821639549,47.27,78746.31,0.0,-0.99449,1e-05,0.54081]
[1777821642570,47.27,78741.01,0.0,-0.99455,1e-05,0.5363]
[1777821643578,47.27,78735.43,0.0,-0.9946,1e-05,0.53159]
[1777821645592,47.27,78734.39,0.0,-0.99461,1e-05,0.53071]
[1777821651634,47.27,78734.2,0.0,-0.99461,1e-05,0.53055]
[1777821656669,47.27,78733.97,0.0,-0.99461,1e-05,0.53036]
[1777821663719,47.27,78732.95,0.0,-0.99462,1e-05,0.5295]
[1777821668754,47.27,78733.51,0.0,-0.99462,1e-05,0.52997]
[1777821673789,47.27,78733.41,0.0,-0.99462,1e-05,0.52989]
[1777821680841,47.27,78735.61,0.0,-0.9946,1e-05,0.53174]
[1777821684870,47.27,78732.7,0.0,-0.99463,1e-05,0.52929]
[1777821687891,47.27,78722.14,0.0,-0.99472,1e-05,0.5205]
[1777821688898,47.27,78721.55,0.0,-0.99473,1e-05,0.52001]
[1777821693932,47.27,78716.27,0.0,-0.9948,1e-05,0.5137]
[1777821695947,47.27,78715.29,0.0,-0.99481,1e-05,0.5129]
[1777821702996,47.27,78715.14,0.0,-0.99481,1e-05,0.51278]
[1777821708031,47.27,78717.44,0.0,-0.99479,1e-05,0.51466]
[1777821713066,47.27,78717.32,0.0,-0.99479,1e-05,0.51456]
[1777821714073,47.27,78716.12,0.0,-0.9948,1e-05,0.51358]
[1777821716372,47.27,78717.57,0.0,-0.99479,1e-05,0.51476]
[1777821717093,47.27,78716.21,0.0,-0.9948,1e-05,0.51365]
[1777821718101,47.27,78717.26,0.0,-0.99479,1e-05,0.51451]
[1777821719108,47.27,78716.16,0.0,-0.9948,1e-05,0.51361]
[1777821720115,47.27,78717.08,0.0,-0.99479,1e-05,0.51436]
[1777821722129,47.27,78722.46,0.0,-0.99474,1e-05,0.51879]
[1777821726157,47.27,78723.35,0.0,-0.99473,1e-05,0.51952]
[1777821728171,47.27,78724.27,0.0,-0.99472,1e-05,0.52028]
[1777821734213,47.27,78724.25,0.0,-0.99472,1e-05,0.52026]
[1777821736227,47.27,78720.22,0.0,-0.99476,1e-05,0.51694]
[1777821746297,47.27,78719.55,0.0,-0.99477,1e-05,0.51639]
[1777821751331,47.27,78718.61,0.0,-0.9948,1e-05,0.51365]
[1777821758381,47.27,78719.6,0.0,-0.99479,1e-05,0.51446]
[1777821763415,47.27,78719.19,0.0,-0.99479,1e-05,0.51413]
[1777821768451,47.27,78719.22,0.0,-0.99479,1e-05,0.51415]
[1777821773486,47.27,78718.97,0.0,-0.99479,1e-05,0.51395]
[1777821779528,47.27,78718.86,0.0,-0.99479,1e-05,0.51386]
[1777821780576,47.27,78718.86,0.0,-0.99479,1e-05,0.51386]
[1777821780689,47.27,78718.86,0.0,-0.99479,1e-05,0.51386]
[1777821782580,47.27,78718.95,0.0,-0.99479,1e-05,0.51393]
[1777821782826,47.27,78718.95,0.0,-0.99479,1e-05,0.51393]
[1777821792619,47.27,78719.37,0.0,-0.99479,1e-05,0.51428]
[1777821797654,47.27,78719.42,0.0,-0.99479,1e-05,0.51432]
[1777821806716,47.27,78719.35,0.0,-0.99479,1e-05,0.51426]
[1777821817794,47.27,78719.38,0.0,-0.99481,1e-05,0.51232]
[1777821823835,47.27,78719.2,0.0,-0.99481,1e-05,0.51217]
[1777821825850,47.27,78718.02,0.0,-0.99482,1e-05,0.51121]
[1777821830885,47.27,78717.89,0.0,-0.99482,1e-05,0.51111]
[1777821833906,47.27,78718.76,0.0,-0.99481,1e-05,0.51182]
[1777821836927,47.27,78717.83,0.0,-0.99482,1e-05,0.51106]
[1777821837934,47.27,78718.76,0.0,-0.99481,1e-05,0.51182]
[1777821839948,47.27,78717.89,0.0,-0.99482,1e-05,0.51111]
[1777821843976,47.27,78723.16,0.0,-0.99477,1e-05,0.51542]
[1777821844984,47.27,78731.13,0.0,-0.9947,1e-05,0.522]
[1777821846997,47.27,78730.44,0.0,-0.99471,1e-05,0.52143]
[1777821848010,47.27,78729.46,0.0,-0.99472,1e-05,0.52061]
[1777821853041,47.27,78729.69,0.0,-0.99471,1e-05,0.5208]
[1777821855055,47.27,78732.6,0.0,-0.99469,1e-05,0.52322]
[1777821856062,47.27,78733.55,0.0,-0.99468,1e-05,0.52401]
[1777821861097,47.27,78732.68,0.0,-0.99468,1e-05,0.52329]
[1777821866131,47.27,78732.74,0.0,-0.99468,1e-05,0.52334]
[1777821871167,47.27,78724.92,0.0,-0.99478,1e-05,0.51489]
[1777821872174,47.27,78722.7,0.0,-0.9948,1e-05,0.51307]
[1777821874188,47.27,78721.8,0.0,-0.99481,1e-05,0.51234]
[1777821879223,47.27,78721.83,0.0,-0.99481,1e-05,0.51236]
[1777821881237,47.27,78722.97,0.0,-0.9948,1e-05,0.5133]
[1777821882243,47.27,78722.07,0.0,-0.9948,1e-05,0.51256]
[1777821886272,47.27,78723.24,0.0,-0.99479,1e-05,0.51352]
[1777821892313,47.27,78724.64,0.0,-0.99478,1e-05,0.51466]
[1777821896342,47.27,78726.17,0.0,-0.99477,1e-05,0.51592]
[1777821902384,47.27,78726.06,0.0,-0.99477,1e-05,0.51583]
[1777821903391,47.27,78730.71,0.0,-0.99472,1e-05,0.51967]
[1777821905405,47.27,78732.02,0.0,-0.99471,1e-05,0.52075]
[1777821910440,47.27,78731.98,0.0,-0.99471,1e-05,0.52072]
[1777821916482,47.27,78733.23,0.0,-0.9947,1e-05,0.52175]
[1777821922524,47.27,78733.49,0.0,-0.9947,1e-05,0.52197]
[1777821927559,47.27,78733.17,0.0,-0.9947,1e-05,0.5217]
[1777821928565,47.27,78734.13,0.0,-0.99469,1e-05,0.5225]
[1777821934608,47.27,78733.35,0.0,-0.99472,1e-05,0.51987]
[1777821940649,47.27,78733.38,0.0,-0.99472,1e-05,0.51989]
[1777821953741,47.27,78733.35,0.0,-0.99472,1e-05,0.51987]
[1777821960790,47.27,78733.07,0.0,-0.99472,1e-05,0.51963]
[1777821967839,47.27,78731.25,0.0,-0.99474,1e-05,0.51813]
[1777821973881,47.27,78731.77,0.0,-0.99473,1e-05,0.51856]
[1777821977909,47.27,78733.38,0.0,-0.99472,1e-05,0.51989]
[1777821978916,47.27,78734.46,0.0,-0.99471,1e-05,0.52079]
[1777821983951,47.27,78733.96,0.0,-0.99471,1e-05,0.52037]
[1777821985965,47.27,78735.21,0.0,-0.9947,1e-05,0.52141]
[1777821986972,47.27,78734.22,0.0,-0.99471,1e-05,0.52059]
[1777821988986,47.27,78735.24,0.0,-0.9947,1e-05,0.52143]
[1777821989993,47.27,78734.02,0.0,-0.99471,1e-05,0.52042]
[1777821991000,47.27,78734.55,0.0,-0.99473,1e-05,0.51887]
[1777821997042,47.27,78733.27,0.0,-0.99474,1e-05,0.51782]
[1777821998049,47.27,78731.95,0.0,-0.99475,1e-05,0.51673]
[1777822005098,47.27,78732.1,0.0,-0.99475,1e-05,0.51685]
[1777822006105,47.27,78734.09,0.0,-0.99473,1e-05,0.51849]
[1777822011140,47.27,78733.4,0.0,-0.99474,1e-05,0.51792]
[1777822015168,47.27,78734.35,0.0,-0.99473,1e-05,0.51871]
[1777822020203,47.27,78734.9,0.0,-0.99472,1e-05,0.51916]
[1777822025238,47.27,78734.83,0.0,-0.99472,1e-05,0.51911]
[1777822029266,47.27,78733.34,0.0,-0.99474,1e-05,0.51788]
[1777822031207,47.27,78733.34,0.0,-0.99474,1e-05,0.51788]
[1777822031279,47.27,78740.16,0.0,-0.99467,1e-05,0.52353]
[1777822032286,47.27,78746.08,0.0,-0.99462,1e-05,0.52848]
[1777822034590,47.27,78745.81,0.0,-0.99462,1e-05,0.52826]
[1777822034618,47.27,78746.74,0.0,-0.99461,1e-05,0.52904]
[1777822037327,47.27,78748.83,0.0,-0.99459,1e-05,0.5308]
[1777822038334,47.27,78750.03,0.0,-0.99458,1e-05,0.53181]
[1777822039341,47.27,78751.21,0.0,-0.99457,1e-05,0.5328]
[1777822042362,47.27,78750.0,0.0,-0.99458,1e-05,0.53178]
[1777822047397,47.27,78750.55,0.0,-0.99457,1e-05,0.53225]
[1777822060488,47.27,78750.89,0.0,-0.99459,1e-05,0.53051]
[1777822067537,47.27,78748.51,0.0,-0.99461,1e-05,0.52851]
[1777822069552,47.27,78746.05,0.0,-0.99464,1e-05,0.52645]
[1777822071566,47.27,78744.67,0.0,-0.99465,1e-05,0.52529]
[1777822072573,47.27,78740.66,0.0,-0.99469,1e-05,0.52195]
[1777822073580,47.27,78739.23,0.0,-0.9947,1e-05,0.52076]
[1777822074587,47.27,78738.13,0.0,-0.99471,1e-05,0.51985]
[1777822078615,47.27,78736.71,0.0,-0.99473,1e-05,0.51868]
[1777822081637,47.27,78737.73,0.0,-0.99472,1e-05,0.51952]
[1777822086672,47.27,78740.71,0.0,-0.99469,1e-05,0.52199]
[1777822087679,47.27,78743.56,0.0,-0.99466,1e-05,0.52437]
[1777822089693,47.27,78741.95,0.0,-0.99468,1e-05,0.52302]
[1777822092714,47.27,78740.79,0.0,-0.99469,1e-05,0.52206]
[1777822099763,47.27,78739.93,0.0,-0.9947,1e-05,0.52134]
[1777822104797,47.27,78739.86,0.0,-0.9947,1e-05,0.52129]
[1777822105804,47.27,78741.03,0.0,-0.99469,1e-05,0.52226]
[1777822107819,47.27,78739.8,0.0,-0.9947,1e-05,0.52124]
[1777822110841,47.27,78740.72,0.0,-0.99469,1e-05,0.522]
[1777822115875,47.27,78741.17,0.0,-0.9947,1e-05,0.52038]
[1777822116883,47.27,78740.23,0.0,-0.99471,1e-05,0.5196]
[1777822118897,47.27,78741.61,0.0,-0.9947,1e-05,0.52075]
[1777822121918,47.27,78746.08,0.0,-0.99466,1e-05,0.52447]
[1777822127959,47.27,78747.23,0.0,-0.99465,1e-05,0.52543]
[1777822128967,47.27,78753.57,0.0,-0.99459,1e-05,0.53075]
[1777822132995,47.27,78756.15,0.0,-0.99456,1e-05,0.53293]
[1777822135010,47.27,78758.01,0.0,-0.99454,1e-05,0.53451]
[1777822136016,47.27,78756.96,0.0,-0.99455,1e-05,0.53362]
[1777822141052,47.27,78756.41,0.0,-0.99456,1e-05,0.53315]
[1777822146087,47.27,78755.71,0.0,-0.99457,1e-05,0.53256]
[1777822150114,47.27,78751.5,0.0,-0.99461,1e-05,0.52901]
[1777822152129,47.27,78750.54,0.0,-0.99461,1e-05,0.5282]
[1777822158171,47.27,78751.4,0.0,-0.99461,1e-05,0.52893]
[1777822159177,47.27,78749.6,0.0,-0.99462,1e-05,0.52741]
[1777822162199,47.27,78751.95,0.0,-0.9946,1e-05,0.52939]
[1777822167234,47.27,78752.1,0.0,-0.9946,1e-05,0.52952]
[1777822168241,47.27,78749.89,0.0,-0.99462,1e-05,0.52766]
[1777822171262,47.27,78750.58,0.0,-0.99463,1e-05,0.52623]
[1777822176296,47.27,78750.81,0.0,-0.99463,1e-05,0.52642]
[1777822181331,47.27,78750.82,0.0,-0.99463,1e-05,0.52643]
[1777822184353,47.27,78751.92,0.0,-0.99462,1e-05,0.52735]
[1777822193417,47.27,78751.41,0.0,-0.99463,1e-05,0.52692]
[1777822201473,47.27,78751.32,0.0,-0.99463,1e-05,0.52685]
[1777822203487,47.27,78757.6,0.0,-0.99457,1e-05,0.53213]
[1777822204494,47.27,78759.46,0.0,-0.99455,1e-05,0.53371]
[1777822206509,47.27,78760.63,0.0,-0.99454,1e-05,0.5347]
[1777822207516,47.27,78761.66,0.0,-0.99453,1e-05,0.53558]
[1777822212551,47.27,78762.16,0.0,-0.99452,1e-05,0.536]
[1777822216579,47.27,78767.11,0.0,-0.99447,1e-05,0.54023]
[1777822217586,47.27,78768.1,0.0,-0.99447,1e-05,0.54107]
[1777822219600,47.27,78772.77,0.0,-0.99442,1e-05,0.54509]
[1777822225642,47.27,78772.68,0.0,-0.99442,1e-05,0.54501]
[1777822230677,47.27,78780.55,0.0,-0.99434,1e-05,0.55184]
[1777822231684,47.27,78777.8,0.0,-0.99439,1e-05,0.54737]
[1777822232691,47.27,78772.58,0.0,-0.99444,1e-05,0.54287]
[1777822234049,47.27,78770.44,0.0,-0.99446,1e-05,0.54103]
[1777822239740,47.27,78769.94,0.0,-0.99447,1e-05,0.5406]
[1777822243768,47.27,78767.85,0.0,-0.99449,1e-05,0.53881]
[1777822249811,47.27,78767.82,0.0,-0.99449,1e-05,0.53879]
[1777822251826,47.27,78764.84,0.0,-0.99452,1e-05,0.53624]
[1777822256861,47.27,78766.26,0.0,-0.9945,1e-05,0.53745]
[1777822257868,47.27,78767.5,0.0,-0.99449,1e-05,0.53851]
[1777822262903,47.27,78766.72,0.0,-0.9945,1e-05,0.53785]
[1777822265924,47.27,78765.68,0.0,-0.99451,1e-05,0.53696]
[1777822272973,47.27,78759.88,0.0,-0.99457,1e-05,0.53203]
[1777822273980,47.27,78756.74,0.0,-0.9946,1e-05,0.52938]
[1777822277001,47.27,78755.71,0.0,-0.99461,1e-05,0.52852]
[1777822278008,47.27,78752.84,0.0,-0.99463,1e-05,0.52611]
[1777822279015,47.27,78750.95,0.0,-0.99465,1e-05,0.52453]
[1777822281029,47.27,78747.17,0.0,-0.99469,1e-05,0.52138]
[1777822282036,47.27,78745.9,0.0,-0.9947,1e-05,0.52032]
[1777822284050,47.27,78740.78,0.0,-0.99475,1e-05,0.51609]
[1777822285057,47.27,78734.83,0.0,-0.9948,1e-05,0.5112]
[1777822286064,47.27,78731.87,0.0,-0.99483,1e-05,0.50878]
[1777822291098,47.27,78731.77,0.0,-0.99485,1e-05,0.50674]
[1777822296206,47.27,78731.15,0.0,-0.99486,1e-05,0.50624]
[1777822302175,47.27,78733.6,0.0,-0.99483,1e-05,0.50823]
[1777822304190,47.27,78731.21,0.0,-0.99486,1e-05,0.50629]
[1777822309225,47.27,78730.65,0.0,-0.99486,1e-05,0.50583]
[1777822314260,47.27,78730.52,0.0,-0.99486,1e-05,0.50573]
[1777822318288,47.27,78729.58,0.0,-0.99487,1e-05,0.50497]
[1777822323324,47.27,78729.34,0.0,-0.99487,1e-05,0.50477]
[1777822326345,47.27,78730.96,0.0,-0.99486,1e-05,0.50609]
[1777822327353,47.27,78738.56,0.0,-0.99479,1e-05,0.51228]
[1777822328359,47.27,78739.24,0.0,-0.99478,1e-05,0.51284]
[1777822333395,47.27,78738.81,0.0,-0.99478,1e-05,0.51249]
[1777822337423,47.27,78741.06,0.0,-0.99476,1e-05,0.51433]
[1777822342458,47.27,78740.97,0.0,-0.99476,1e-05,0.51426]
[1777822346486,47.27,78737.54,0.0,-0.9948,1e-05,0.51145]
[1777822351521,47.27,78737.21,0.0,-0.99482,1e-05,0.50921]
[1777822356556,47.27,78737.08,0.0,-0.99482,1e-05,0.5091]
[1777822358571,47.27,78735.88,0.0,-0.99483,1e-05,0.50812]
[1777822361592,47.27,78734.98,0.0,-0.99484,1e-05,0.50739]
[1777822367634,47.27,78734.91,0.0,-0.99484,1e-05,0.50733]
[1777822375689,47.27,78734.98,0.0,-0.99484,1e-05,0.50739]
[1777822378711,47.27,78733.35,0.0,-0.99485,1e-05,0.50607]
[1777822380725,47.27,78731.75,0.0,-0.99487,1e-05,0.50477]
[1777822382739,47.27,78734.33,0.0,-0.99485,1e-05,0.50686]
[1777822386767,47.27,78733.4,0.0,-0.99485,1e-05,0.50611]
[1777822391802,47.27,78733.25,0.0,-0.99486,1e-05,0.50599]
[1777822396836,47.27,78732.64,0.0,-0.99486,1e-05,0.50549]
[1777822397844,47.27,78729.66,0.0,-0.99489,1e-05,0.50308]
[1777822398851,47.27,78728.11,0.0,-0.9949,1e-05,0.50183]
[1777822399858,47.27,78724.79,0.0,-0.99493,1e-05,0.49916]
[1777822400864,47.27,78723.6,0.0,-0.99494,1e-05,0.49821]
[1777822401872,47.27,78721.94,0.0,-0.99496,1e-05,0.49688]
[1777822406911,47.27,78720.91,0.0,-0.99497,1e-05,0.49606]
[1777822408925,47.27,78718.88,0.0,-0.99499,1e-05,0.49444]
[1777822413961,47.27,78717.93,0.0,-0.99501,1e-05,0.49176]
[1777822416982,47.27,78716.68,0.0,-0.99503,1e-05,0.49077]
[1777822418996,47.27,78717.59,0.0,-0.99502,1e-05,0.49149]
[1777822424030,47.27,78717.69,0.0,-0.99502,1e-05,0.49157]
[1777822429066,47.27,78716.35,0.0,-0.99503,1e-05,0.49051]
[1777822435108,47.27,78717.45,0.0,-0.99502,1e-05,0.49138]
[1777822436115,47.27,78718.91,0.0,-0.99501,1e-05,0.49254]
[1777822437121,47.27,78722.31,0.0,-0.99497,1e-05,0.49524]
[1777822443163,47.27,78722.34,0.0,-0.99497,1e-05,0.49527]
[1777822446185,47.27,78723.86,0.0,-0.99496,1e-05,0.49648]
[1777822451219,47.27,78724.06,0.0,-0.99496,1e-05,0.49664]
[1777822452227,47.27,78724.99,0.0,-0.99495,1e-05,0.49738]
[1777822453234,47.27,78724.11,0.0,-0.99496,1e-05,0.49668]
[1777822454241,47.27,78726.45,0.0,-0.99494,1e-05,0.49855]
[1777822459275,47.27,78727.17,0.0,-0.99493,1e-05,0.49913]
[1777822462297,47.27,78726.21,0.0,-0.99494,1e-05,0.49836]
[1777822469346,47.27,78726.14,0.0,-0.99494,1e-05,0.49831]
[1777822470353,47.27,78722.81,0.0,-0.99497,1e-05,0.49564]
[1777822471360,47.27,78720.11,0.0,-0.99501,1e-05,0.49157]
[1777822472367,47.27,78717.71,0.0,-0.99503,1e-05,0.48967]
[1777822474380,47.27,78715.95,0.0,-0.99505,1e-05,0.48828]
[1777822480423,47.27,78715.68,0.0,-0.99505,1e-05,0.48807]
[1777822485458,47.27,78715.81,0.0,-0.99505,1e-05,0.48817]
[1777822490493,47.27,78715.81,0.0,-0.99505,1e-05,0.48817]
[1777822495528,47.27,78715.19,0.0,-0.99506,1e-05,0.48769]
[1777822497541,47.27,78718.4,0.0,-0.99503,1e-05,0.49022]
[1777822499555,47.27,78719.31,0.0,-0.99502,1e-05,0.49094]
[1777822504591,47.27,78720.71,0.0,-0.99501,1e-05,0.49205]
[1777822505598,47.27,78721.69,0.0,-0.995,1e-05,0.49283]
[1777822509626,47.27,78722.74,0.0,-0.99499,1e-05,0.49366]
[1777822516675,47.27,78722.8,0.0,-0.99499,1e-05,0.49371]
[1777822521713,47.27,78722.06,0.0,-0.995,1e-05,0.49312]
[1777822526748,47.27,78724.36,0.0,-0.99498,1e-05,0.49495]
[1777822531783,47.27,78724.07,0.0,-0.995,1e-05,0.49279]
[1777822534804,47.27,78722.93,0.0,-0.99501,1e-05,0.49189]
[1777822536818,47.27,78721.51,0.0,-0.99502,1e-05,0.49076]
[1777822539838,47.27,78717.8,0.0,-0.99505,1e-05,0.48783]
[1777822541852,47.27,78716.7,0.0,-0.99506,1e-05,0.48697]
[1777822542860,47.27,78715.32,0.0,-0.99508,1e-05,0.48588]
[1777822547894,47.27,78715.24,0.0,-0.99508,1e-05,0.48582]
[1777822552930,47.27,78715.14,0.0,-0.99508,1e-05,0.48574]
[1777822554943,47.27,78712.66,0.0,-0.9951,1e-05,0.4838]
[1777822556958,47.27,78710.21,0.0,-0.99512,1e-05,0.48188]
[1777822561993,47.27,78709.85,0.0,-0.99512,1e-05,0.4816]
[1777822567028,47.27,78709.11,0.0,-0.99513,1e-05,0.48103]
[1777822572063,47.27,78709.15,0.0,-0.99513,1e-05,0.48106]
[1777822574077,47.27,78705.33,0.0,-0.99516,1e-05,0.47809]
[1777822577098,47.27,78704.46,0.0,-0.99517,1e-05,0.47742]
[1777822579112,47.27,78703.61,0.0,-0.99518,1e-05,0.47676]
[1777822580119,47.27,78704.76,0.0,-0.99517,1e-05,0.47765]
[1777822581126,47.27,78705.9,0.0,-0.99516,1e-05,0.47853]
[1777822582133,47.27,78704.61,0.0,-0.99517,1e-05,0.47753]
[1777822584146,47.27,78702.39,0.0,-0.99519,1e-05,0.47582]
[1777822589182,47.27,78702.01,0.0,-0.99519,1e-05,0.47553]
[1777822594217,47.27,78702.12,0.0,-0.99521,1e-05,0.47374]
[1777822599252,47.27,78701.32,0.0,-0.99522,1e-05,0.47312]
[1777822600259,47.27,78700.05,0.0,-0.99523,1e-05,0.47215]
[1777822605294,47.27,78699.66,0.0,-0.99523,1e-05,0.47185]
[1777822607308,47.27,78701.98,0.0,-0.99521,1e-05,0.47363]
[1777822612376,47.27,78701.41,0.0,-0.99522,1e-05,0.47319]
[1777822613350,47.27,78699.41,0.0,-0.99523,1e-05,0.47166]
[1777822614357,47.27,78700.37,0.0,-0.99522,1e-05,0.47239]
[1777822615364,47.27,78699.41,0.0,-0.99523,1e-05,0.47166]
[1777822622413,47.27,78699.17,0.0,-0.99523,1e-05,0.47148]
[1777822627447,47.27,78699.1,0.0,-0.99524,1e-05,0.47142]
[1777822634497,47.27,78701.0,0.0,-0.99522,1e-05,0.47288]
[1777822636511,47.27,78699.93,0.0,-0.99523,1e-05,0.47206]
[1777822637517,47.27,78697.4,0.0,-0.99525,1e-05,0.47012]
[1777822641546,47.27,78694.7,0.0,-0.99527,1e-05,0.46806]
[1777822646582,47.27,78689.22,0.0,-0.99532,1e-05,0.46391]
[1777822647588,47.27,78686.52,0.0,-0.99534,1e-05,0.46187]
[1777822648078,47.27,78686.52,0.0,-0.99534,1e-05,0.46187]
[1777822648190,47.27,78686.52,0.0,-0.99534,1e-05,0.46187]
[1777822652074,47.27,78685.9,0.0,-0.99537,1e-05,0.45957]
[1777822655644,47.27,78676.28,0.0,-0.99545,1e-05,0.45241]
[1777822656651,47.27,78671.63,0.0,-0.99548,1e-05,0.44898]
[1777822658664,47.27,78670.25,0.0,-0.9955,1e-05,0.44797]
[1777822658975,47.27,78670.25,0.0,-0.9955,1e-05,0.44797]
[1777822664707,47.27,78667.92,0.0,-0.99551,1e-05,0.44626]
[1777822665714,47.27,78666.22,0.0,-0.99553,1e-05,0.44502]
[1777822667728,47.27,78667.31,0.0,-0.99552,1e-05,0.44582]
[1777822668735,47.27,78670.91,0.0,-0.99549,1e-05,0.44845]
[1777822669742,47.27,78672.5,0.0,-0.99548,1e-05,0.44962]
[1777822672762,47.27,78678.82,0.0,-0.99543,1e-05,0.45429]
[1777822673770,47.27,78681.81,0.0,-0.9954,1e-05,0.45652]
[1777822675082,47.27,78681.84,0.0,-0.9954,1e-05,0.45654]
[1777822678805,47.27,78682.66,0.0,-0.99539,1e-05,0.45715]
[1777822679812,47.27,78684.91,0.0,-0.99537,1e-05,0.45883]
[1777822684851,47.27,78684.7,0.0,-0.99538,1e-05,0.45868]
[1777822690894,47.27,78684.42,0.0,-0.99538,1e-05,0.45847]
[1777822692908,47.27,78683.61,0.0,-0.99539,1e-05,0.45786]
[1777822694921,47.27,78684.93,0.0,-0.99537,1e-05,0.45885]
[1777822700963,47.27,78682.0,0.0,-0.9954,1e-05,0.45666]
[1777822705590,47.27,78681.84,0.0,-0.9954,1e-05,0.45654]
[1777822711034,47.27,78682.2,0.0,-0.99541,1e-05,0.45499]
[1777822719090,47.27,78682.23,0.0,-0.99541,1e-05,0.45501]
[1777822725132,47.27,78681.74,0.0,-0.99542,1e-05,0.45465]
[1777822727147,47.27,78679.73,0.0,-0.99544,1e-05,0.45315]
[1777822732182,47.27,78680.4,0.0,-0.99543,1e-05,0.45365]
[1777822736210,47.27,78682.39,0.0,-0.99541,1e-05,0.45513]
[1777822738224,47.27,78686.26,0.0,-0.99538,1e-05,0.45801]
[1777822739231,47.27,78687.86,0.0,-0.99537,1e-05,0.45921]
[1777822742254,47.27,78689.35,0.0,-0.99536,1e-05,0.46033]
[1777822744266,47.27,78690.23,0.0,-0.99535,1e-05,0.46099]
[1777822745273,47.27,78689.35,0.0,-0.99536,1e-05,0.46033]
[1777822750310,47.27,78686.84,0.0,-0.99538,1e-05,0.45845]
[1777822756351,47.27,78685.96,0.0,-0.99538,1e-05,0.45779]
[1777822757358,47.27,78684.42,0.0,-0.9954,1e-05,0.45664]
[1777822758365,47.27,78683.09,0.0,-0.99541,1e-05,0.45565]
[1777822766421,47.27,78683.05,0.0,-0.99541,1e-05,0.45562]
[1777822771456,47.27,78682.46,0.0,-0.99543,1e-05,0.45336]
[1777822772463,47.27,78681.33,0.0,-0.99544,1e-05,0.45253]
[1777822774476,47.27,78683.69,0.0,-0.99542,1e-05,0.45428]
[1777822779512,47.27,78683.65,0.0,-0.99542,1e-05,0.45425]
[1777822782535,47.27,78681.37,0.0,-0.99544,1e-05,0.45256]
[1777822790591,47.27,78681.06,0.0,-0.99544,1e-05,0.45233]
[1777822795626,47.27,78680.87,0.0,-0.99544,1e-05,0.45219]
[1777822800661,47.27,78677.78,0.0,-0.99547,1e-05,0.4499]
[1777822801668,47.27,78676.85,0.0,-0.99548,1e-05,0.44922]
[1777822802675,47.27,78675.82,0.0,-0.99549,1e-05,0.44846]
[1777822805695,47.27,78676.93,0.0,-0.99548,1e-05,0.44928]
[1777822806703,47.27,78675.42,0.0,-0.99549,1e-05,0.44817]
[1777822812748,47.27,78675.23,0.0,-0.99549,1e-05,0.44803]
[1777822815766,47.27,78674.13,0.0,-0.9955,1e-05,0.44722]
[1777822821810,47.27,78674.0,0.0,-0.9955,1e-05,0.44713]
[1777822827852,47.27,78674.0,0.0,-0.9955,1e-05,0.44713]
[1777822836915,47.27,78673.88,0.0,-0.99552,1e-05,0.44524]
[1777822842957,47.27,78673.2,0.0,-0.99552,1e-05,0.44475]
[1777822853027,47.27,78673.2,0.0,-0.99552,1e-05,0.44475]
[1777822854037,47.27,78681.63,0.0,-0.99546,1e-05,0.45094]
[1777822855044,47.27,78685.54,0.0,-0.99542,1e-05,0.45383]
[1777822857057,47.27,78685.6,0.0,-0.99542,1e-05,0.45388]
[1777822862096,47.27,78685.73,0.0,-0.99542,1e-05,0.45397]
[1777822867131,47.27,78685.69,0.0,-0.99542,1e-05,0.45394]
[1777822872166,47.27,78685.39,0.0,-0.99542,1e-05,0.45372]
[1777822879214,47.27,78685.34,0.0,-0.99542,1e-05,0.45368]
[1777822882236,47.27,78686.59,0.0,-0.99541,1e-05,0.45461]
[1777822887271,47.27,78685.78,0.0,-0.99542,1e-05,0.45401]
[1777822891299,47.27,78686.62,0.0,-0.99543,1e-05,0.45282]
[1777822898348,47.27,78685.98,0.0,-0.99544,1e-05,0.45234]
[1777822903383,47.27,78685.87,0.0,-0.99544,1e-05,0.45226]
[1777822907411,47.27,78683.48,0.0,-0.99546,1e-05,0.45049]
[1777822912446,47.27,78683.1,0.0,-0.99546,1e-05,0.45021]
[1777822918488,47.27,78685.49,0.0,-0.99544,1e-05,0.45198]
[1777822920502,47.27,78687.54,0.0,-0.99542,1e-05,0.4535]
[1777822921508,47.27,78689.69,0.0,-0.99541,1e-05,0.4551]
[1777822922516,47.27,78686.52,0.0,-0.99543,1e-05,0.45274]
[1777822928558,47.27,78686.7,0.0,-0.99543,1e-05,0.45287]
[1777822933593,47.27,78688.81,0.0,-0.99541,1e-05,0.45444]
[1777822934600,47.27,78687.79,0.0,-0.99542,1e-05,0.45368]
[1777822940642,47.27,78687.88,0.0,-0.99542,1e-05,0.45375]
[1777822945677,47.27,78689.46,0.0,-0.99541,1e-05,0.45493]
[1777822950712,47.27,78687.14,0.0,-0.99543,1e-05,0.4532]
[1777822953734,47.27,78688.97,0.0,-0.99543,1e-05,0.45274]
[1777822954742,47.27,78690.28,0.0,-0.99542,1e-05,0.45371]
[1777822956756,47.27,78692.32,0.0,-0.9954,1e-05,0.45523]
[1777822957763,47.27,78693.42,0.0,-0.99539,1e-05,0.45605]
[1777822962798,47.27,78693.54,0.0,-0.99539,1e-05,0.45614]
[1777822965819,47.27,78691.93,0.0,-0.99541,1e-05,0.45494]
[1777822966825,47.27,78690.35,0.0,-0.99542,1e-05,0.45376]
[1777822971862,47.27,78689.99,0.0,-0.99542,1e-05,0.4535]
[1777822976897,47.27,78690.72,0.0,-0.99542,1e-05,0.45404]
[1777822981932,47.27,78691.46,0.0,-0.99541,1e-05,0.45459]
[1777822986967,47.27,78691.54,0.0,-0.99541,1e-05,0.45465]
[1777822992002,47.27,78691.05,0.0,-0.99541,1e-05,0.45429]
[1777823004085,47.27,78693.33,0.0,-0.99539,1e-05,0.45598]
[1777823009121,47.27,78691.08,0.0,-0.99541,1e-05,0.45431]
[1777823017176,47.27,78691.8,0.0,-0.99542,1e-05,0.45302]
[1777823019191,47.27,78693.67,0.0,-0.99541,1e-05,0.45441]
[1777823020198,47.27,78692.61,0.0,-0.99542,1e-05,0.45362]
[1777823024226,47.27,78694.73,0.0,-0.9954,1e-05,0.4552]
[1777823025233,47.27,78698.17,0.0,-0.99537,1e-05,0.45777]
[1777823028254,47.27,78699.62,0.0,-0.99536,1e-05,0.45886]
[1777823032282,47.27,78696.54,0.0,-0.99538,1e-05,0.45655]
[1777823037317,47.27,78695.82,0.0,-0.99539,1e-05,0.45601]
[1777823042352,47.27,78696.97,0.0,-0.99538,1e-05,0.45687]
[1777823044366,47.27,78698.21,0.0,-0.99537,1e-05,0.4578]
[1777823049401,47.27,78695.95,0.0,-0.99539,1e-05,0.45611]
[1777823055443,47.27,78695.99,0.0,-0.99539,1e-05,0.45614]
[1777823059470,47.27,78697.59,0.0,-0.99538,1e-05,0.45734]
[1777823061485,47.27,78696.51,0.0,-0.99539,1e-05,0.45653]
[1777823066519,47.27,78695.97,0.0,-0.99539,1e-05,0.45612]
[1777823072562,47.27,78696.31,0.0,-0.9954,1e-05,0.45455]
[1777823077597,47.27,78695.62,0.0,-0.99541,1e-05,0.45404]
[1777823084646,47.27,78698.0,0.0,-0.99539,1e-05,0.45581]
[1777823086660,47.27,78697.1,0.0,-0.9954,1e-05,0.45514]
[1777823094717,47.27,78696.74,0.0,-0.9954,1e-05,0.45487]
[1777823097738,47.27,78695.32,0.0,-0.99541,1e-05,0.45381]
[1777823098745,47.27,78691.99,0.0,-0.99544,1e-05,0.45134]
[1777823100759,47.27,78690.98,0.0,-0.99545,1e-05,0.45059]
[1777823101766,47.27,78689.76,0.0,-0.99546,1e-05,0.44969]
[1777823102773,47.27,78690.69,0.0,-0.99545,1e-05,0.45038]
[1777823103780,47.27,78689.82,0.0,-0.99546,1e-05,0.44974]
[1777823105794,47.27,78687.59,0.0,-0.99548,1e-05,0.44809]
[1777823111835,47.27,78687.95,0.0,-0.99547,1e-05,0.44836]
[1777823116871,47.27,78688.05,0.0,-0.99547,1e-05,0.44843]
[1777823122913,47.27,78687.87,0.0,-0.99548,1e-05,0.4483]
[1777823133990,47.27,78690.15,0.0,-0.99547,1e-05,0.44817]
[1777823136005,47.27,78689.03,0.0,-0.99548,1e-05,0.44735]
[1777823141038,47.27,78690.13,0.0,-0.99547,1e-05,0.44816]
[1777823143052,47.27,78689.27,0.0,-0.99548,1e-05,0.44752]
[1777823148088,47.27,78689.29,0.0,-0.99548,1e-05,0.44754]
[1777823151110,47.27,78690.92,0.0,-0.99547,1e-05,0.44874]
[1777823152116,47.27,78689.0,0.0,-0.99548,1e-05,0.44732]
[1777823153123,47.27,78690.05,0.0,-0.99548,1e-05,0.4481]
[1777823155138,47.27,78689.01,0.0,-0.99548,1e-05,0.44733]
[1777823160172,47.27,78689.03,0.0,-0.99548,1e-05,0.44735]
[1777823165206,47.27,78688.4,0.0,-0.99549,1e-05,0.44688]
[1777823173263,47.27,78688.39,0.0,-0.99549,1e-05,0.44688]
[1777823174271,47.27,78687.39,0.0,-0.9955,1e-05,0.44614]
[1777823175277,47.27,78688.56,0.0,-0.99549,1e-05,0.447]
[1777823176285,47.27,78687.7,0.0,-0.99549,1e-05,0.44637]
[1777823183335,47.27,78687.65,0.0,-0.99549,1e-05,0.44633]
[1777823187368,47.27,78686.38,0.0,-0.99551,1e-05,0.4454]
[1777823195423,47.27,78686.25,0.0,-0.99552,1e-05,0.44351]
[1777823197437,47.27,78688.5,0.0,-0.99551,1e-05,0.44515]
[1777823203479,47.27,78688.46,0.0,-0.99551,1e-05,0.44512]
[1777823209696,47.27,78688.24,0.0,-0.99551,1e-05,0.44496]
[1777823215564,47.27,78688.54,0.0,-0.99551,1e-05,0.44518]
[1777823216571,47.27,78691.92,0.0,-0.99548,1e-05,0.44766]
[1777823217578,47.27,78692.76,0.0,-0.99547,1e-05,0.44828]
[1777823223620,47.27,78690.43,0.0,-0.99549,1e-05,0.44657]
[1777823229662,47.27,78690.47,0.0,-0.99549,1e-05,0.4466]
[1777823232683,47.27,78692.05,0.0,-0.99548,1e-05,0.44776]
[1777823233691,47.27,78693.75,0.0,-0.99546,1e-05,0.44901]
[1777823239732,47.27,78692.98,0.0,-0.99547,1e-05,0.44844]
[1777823244767,47.27,78692.84,0.0,-0.99547,1e-05,0.44834]
[1777823249802,47.27,78695.03,0.0,-0.99545,1e-05,0.44996]
[1777823254837,47.27,78695.47,0.0,-0.99547,1e-05,0.44847]
[1777823259872,47.27,78695.03,0.0,-0.99547,1e-05,0.44814]
[1777823266921,47.27,78694.29,0.0,-0.99548,1e-05,0.4476]
[1777823273970,47.27,78696.51,0.0,-0.99546,1e-05,0.44923]
[1777823279005,47.27,78695.76,0.0,-0.99546,1e-05,0.44868]
[1777823281029,47.27,78692.03,0.0,-0.99549,1e-05,0.44594]
[1777823282036,47.27,78689.68,0.0,-0.99551,1e-05,0.44421]
[1777823283043,47.27,78691.13,0.0,-0.9955,1e-05,0.44528]
[1777823284050,47.27,78692.2,0.0,-0.99549,1e-05,0.44606]
[1777823290092,47.27,78692.59,0.0,-0.99549,1e-05,0.44635]
[1777823298148,47.27,78692.63,0.0,-0.99549,1e-05,0.44638]
[1777823307211,47.27,78692.81,0.0,-0.99549,1e-05,0.44651]
[1777823314260,47.27,78691.81,0.0,-0.99551,1e-05,0.44397]
[1777823327351,47.27,78691.71,0.0,-0.99551,1e-05,0.4439]
[1777823334399,47.27,78691.96,0.0,-0.99551,1e-05,0.44408]
[1777823340441,47.27,78695.55,0.0,-0.99548,1e-05,0.44671]
[1777823345479,47.27,78695.89,0.0,-0.99548,1e-05,0.44696]
[1777823348501,47.27,78695.07,0.0,-0.99549,1e-05,0.44636]
[1777823349508,47.27,78696.26,0.0,-0.99548,1e-05,0.44723]
[1777823350515,47.27,78695.39,0.0,-0.99548,1e-05,0.4466]
[1777823353538,47.27,78696.29,0.0,-0.99548,1e-05,0.44726]
[1777823354545,47.27,78697.7,0.0,-0.99547,1e-05,0.4483]
[1777823358573,47.27,78695.31,0.0,-0.99549,1e-05,0.44654]
[1777823367639,47.27,78695.35,0.0,-0.99548,1e-05,0.44657]
[1777823371517,47.27,78695.35,0.0,-0.99548,1e-05,0.44657]
[1777823371955,47.27,78693.6,0.0,-0.99552,1e-05,0.44348]
[1777823372673,47.27,78687.93,0.0,-0.99556,1e-05,0.43935]
[1777823375280,47.27,78688.36,0.0,-0.99556,1e-05,0.43966]
[1777823381737,47.27,78687.57,0.0,-0.99557,1e-05,0.43909]
[1777823383751,47.27,78686.34,0.0,-0.99558,1e-05,0.4382]
[1777823384758,47.27,78666.76,0.0,-0.99573,1e-05,0.42423]
[1777823385765,47.27,78662.14,0.0,-0.99577,1e-05,0.42099]
[1777823386772,47.27,78660.91,0.0,-0.99578,1e-05,0.42013]
[1777823391808,47.27,78659.85,0.0,-0.99579,1e-05,0.41939]
[1777823392816,47.27,78658.18,0.0,-0.9958,1e-05,0.41822]
[1777823393823,47.27,78659.8,0.0,-0.99579,1e-05,0.41935]
[1777823394830,47.27,78658.87,0.0,-0.99579,1e-05,0.4187]
[1777823399865,47.27,78658.88,0.0,-0.99579,1e-05,0.41871]
[1777823404900,47.27,78659.01,0.0,-0.99579,1e-05,0.4188]
[1777823409935,47.27,78660.42,0.0,-0.99578,1e-05,0.41978]
[1777823410942,47.27,78659.04,0.0,-0.99579,1e-05,0.41882]
[1777823415976,47.27,78659.23,0.0,-0.99579,1e-05,0.41895]
[1777823421014,47.27,78660.3,0.0,-0.99578,1e-05,0.4197]
[1777823423028,47.27,78658.2,0.0,-0.9958,1e-05,0.41824]
[1777823424034,47.27,78659.12,0.0,-0.99579,1e-05,0.41888]
[1777823426049,47.27,78660.36,0.0,-0.99578,1e-05,0.41974]
[1777823427059,47.27,78659.54,0.0,-0.99579,1e-05,0.41917]
[1777823429071,47.27,78652.89,0.0,-0.99584,1e-05,0.41456]
[1777823430079,47.27,78647.92,0.0,-0.99588,1e-05,0.41114]
[1777823433099,47.27,78640.68,0.0,-0.99595,1e-05,0.40452]
[1777823434107,47.27,78632.15,0.0,-0.99601,1e-05,0.39879]
[1777823435580,47.27,78632.15,0.0,-0.99601,1e-05,0.39879]
[1777823435604,47.27,78629.64,0.0,-0.99603,1e-05,0.39711]
[1777823435701,47.27,78629.64,0.0,-0.99603,1e-05,0.39711]
[1777823436121,47.27,78632.22,0.0,-0.99601,1e-05,0.39883]
[1777823437128,47.27,78638.34,0.0,-0.99597,1e-05,0.40294]
[1777823437830,47.27,78638.34,0.0,-0.99597,1e-05,0.40294]
[1777823439142,47.27,78636.26,0.0,-0.99598,1e-05,0.40154]
[1777823444177,47.27,78635.58,0.0,-0.99599,1e-05,0.40108]
[1777823445185,47.27,78632.53,0.0,-0.99601,1e-05,0.39904]
[1777823446191,47.27,78629.47,0.0,-0.99603,1e-05,0.397]
[1777823447199,47.27,78627.32,0.0,-0.99605,1e-05,0.39557]
[1777823448206,47.27,78626.17,0.0,-0.99606,1e-05,0.39481]
[1777823449213,47.27,78627.83,0.0,-0.99605,1e-05,0.39591]
[1777823450220,47.27,78626.36,0.0,-0.99606,1e-05,0.39494]
[1777823455255,47.27,78625.97,0.0,-0.99606,1e-05,0.39468]
[1777823460290,47.27,78625.62,0.0,-0.99606,1e-05,0.39445]
[1777823461297,47.27,78626.43,0.0,-0.99606,1e-05,0.39498]
[1777823462306,47.27,78627.19,0.0,-0.99605,1e-05,0.39549]
[1777823464320,47.27,78628.76,0.0,-0.99604,1e-05,0.39653]
[1777823465327,47.27,78629.93,0.0,-0.99603,1e-05,0.39731]
[1777823466334,47.27,78636.7,0.0,-0.99598,1e-05,0.40184]
[1777823467341,47.27,78641.51,0.0,-0.99594,1e-05,0.40508]
[1777823468348,47.27,78642.86,0.0,-0.99593,1e-05,0.406]
[1777823470362,47.27,78643.6,0.0,-0.99593,1e-05,0.4065]
[1777823471369,47.27,78644.53,0.0,-0.99592,1e-05,0.40713]
[1777823474390,47.27,78641.94,0.0,-0.99594,1e-05,0.40537]
[1777823475397,47.27,78640.84,0.0,-0.99595,1e-05,0.40463]
[1777823480432,47.27,78644.48,0.0,-0.99592,1e-05,0.4071]
[1777823483453,47.27,78643.71,0.0,-0.99593,1e-05,0.40657]
[1777823484460,47.27,78640.18,0.0,-0.99595,1e-05,0.40418]
[1777823485467,47.27,78638.56,0.0,-0.99597,1e-05,0.40309]
[1777823487481,47.27,78637.13,0.0,-0.99598,1e-05,0.40213]
[1777823488488,47.27,78636.24,0.0,-0.99598,1e-05,0.40153]
[1777823489495,47.27,78635.41,0.0,-0.99599,1e-05,0.40097]
[1777823491509,47.27,78632.11,0.0,-0.99603,1e-05,0.3971]
[1777823492516,47.27,78631.37,0.0,-0.99604,1e-05,0.3966]
[1777823493523,47.27,78630.63,0.0,-0.99604,1e-05,0.39611]
[1777823497551,47.27,78628.3,0.0,-0.99606,1e-05,0.39457]
[1777823498558,47.27,78626.93,0.0,-0.99607,1e-05,0.39366]
[1777823500572,47.27,78625.68,0.0,-0.99608,1e-05,0.39284]
[1777823501579,47.27,78624.77,0.0,-0.99608,1e-05,0.39224]
[1777823503594,47.27,78626.39,0.0,-0.99607,1e-05,0.3933]
[1777823504600,47.27,78628.39,0.0,-0.99606,1e-05,0.39463]
[1777823509635,47.27,78628.04,0.0,-0.99606,1e-05,0.39439]
[1777823514670,47.27,78627.13,0.0,-0.99607,1e-05,0.39379]
[1777823515677,47.27,78626.24,0.0,-0.99607,1e-05,0.3932]
[1777823520713,47.27,78626.43,0.0,-0.99607,1e-05,0.39333]
[1777823525748,47.27,78626.43,0.0,-0.99607,1e-05,0.39333]
[1777823528773,47.27,78628.35,0.0,-0.99606,1e-05,0.3946]
[1777823534816,47.27,78627.55,0.0,-0.99606,1e-05,0.39407]
[1777823541867,47.27,78627.04,0.0,-0.99607,1e-05,0.39373]
[1777823546902,47.27,78627.38,0.0,-0.99606,1e-05,0.39396]
[1777823548916,47.27,78629.63,0.0,-0.99605,1e-05,0.39545]
[1777823551937,47.27,78627.38,0.0,-0.99608,1e-05,0.39231]
[1777823553951,47.27,78635.13,0.0,-0.99602,1e-05,0.39745]
[1777823554958,47.27,78648.89,0.0,-0.99592,1e-05,0.40671]
[1777823555965,47.27,78651.59,0.0,-0.9959,1e-05,0.40855]
[1777823561000,47.27,78651.74,0.0,-0.9959,1e-05,0.40865]
[1777823566035,47.27,78653.0,0.0,-0.99589,1e-05,0.40951]
[1777823569056,47.27,78647.83,0.0,-0.99593,1e-05,0.40599]
[1777823570063,47.27,78646.21,0.0,-0.99594,1e-05,0.40489]
[1777823571070,47.27,78648.45,0.0,-0.99592,1e-05,0.40641]
[1777823576105,47.27,78645.3,0.0,-0.99595,1e-05,0.40428]
[1777823581140,47.27,78645.42,0.0,-0.99595,1e-05,0.40436]
[1777823586175,47.27,78644.32,0.0,-0.99596,1e-05,0.40361]
[1777823591212,47.27,78640.75,0.0,-0.99598,1e-05,0.40121]
[1777823592219,47.27,78637.46,0.0,-0.99601,1e-05,0.399]
[1777823593226,47.27,78638.59,0.0,-0.996,1e-05,0.39976]
[1777823594233,47.27,78636.18,0.0,-0.99602,1e-05,0.39815]
[1777823595240,47.27,78634.94,0.0,-0.99603,1e-05,0.39732]
[1777823598261,47.27,78638.59,0.0,-0.996,1e-05,0.39976]
[1777823603296,47.27,78638.8,0.0,-0.996,1e-05,0.3999]
[1777823608331,47.27,78639.07,0.0,-0.99599,1e-05,0.40008]
[1777823613366,47.27,78636.85,0.0,-0.99603,1e-05,0.39693]
[1777823625451,47.27,78639.79,0.0,-0.99601,1e-05,0.39889]
[1777823626458,47.27,78643.99,0.0,-0.99597,1e-05,0.40171]
[1777823627465,47.27,78649.74,0.0,-0.99593,1e-05,0.40559]
[1777823628472,47.27,78654.68,0.0,-0.99589,1e-05,0.40896]
[1777823629479,47.27,78658.1,0.0,-0.99587,1e-05,0.4113]
[1777823630486,47.27,78658.9,0.0,-0.99586,1e-05,0.41185]
[1777823636528,47.27,78658.9,0.0,-0.99586,1e-05,0.41185]
[1777823638542,47.27,78661.15,0.0,-0.99584,1e-05,0.4134]
[1777823643577,47.27,78660.63,0.0,-0.99585,1e-05,0.41304]
[1777823649618,47.27,78660.0,0.0,-0.99585,1e-05,0.41261]
[1777823657675,47.27,78659.87,0.0,-0.99585,1e-05,0.41252]
[1777823663716,47.27,78657.8,0.0,-0.99587,1e-05,0.4111]
[1777823670766,47.27,78658.18,0.0,-0.99587,1e-05,0.41136]
[1777823672779,47.27,78659.08,0.0,-0.99588,1e-05,0.41026]
[1777823673787,47.27,78660.95,0.0,-0.99586,1e-05,0.41155]
[1777823678822,47.27,78661.28,0.0,-0.99586,1e-05,0.41178]
[1777823685871,47.27,78660.78,0.0,-0.99586,1e-05,0.41143]
[1777823686878,47.27,78659.31,0.0,-0.99588,1e-05,0.41042]
[1777823687885,47.27,78656.47,0.0,-0.9959,1e-05,0.40848]
[1777823688892,47.27,78654.88,0.0,-0.99591,1e-05,0.40739]
[1777823689898,47.27,78650.16,0.0,-0.99594,1e-05,0.40419]
[1777823691913,47.27,78649.14,0.0,-0.99595,1e-05,0.4035]
[1777823693927,47.27,78651.07,0.0,-0.99594,1e-05,0.40481]
[1777823694934,47.27,78650.23,0.0,-0.99594,1e-05,0.40424]
[1777823702990,47.27,78650.2,0.0,-0.99594,1e-05,0.40422]
[1777823708025,47.27,78650.24,0.0,-0.99594,1e-05,0.40424]
[1777823717087,47.27,78650.24,0.0,-0.99594,1e-05,0.40424]
[1777823726151,47.27,78650.86,0.0,-0.99594,1e-05,0.40466]
[1777823727159,47.27,78649.93,0.0,-0.99595,1e-05,0.40403]
[1777823732194,47.27,78650.09,0.0,-0.99596,1e-05,0.40246]
[1777823733200,47.27,78652.37,0.0,-0.99594,1e-05,0.404]
[1777823737229,47.27,78653.32,0.0,-0.99594,1e-05,0.40464]
[1777823738236,47.27,78654.16,0.0,-0.99593,1e-05,0.40521]
[1777823744278,47.27,78653.88,0.0,-0.99593,1e-05,0.40502]
[1777823749313,47.27,78653.59,0.0,-0.99594,1e-05,0.40482]
[1777823756362,47.27,78652.99,0.0,-0.99594,1e-05,0.40442]
[1777823761397,47.27,78654.57,0.0,-0.99593,1e-05,0.40549]
[1777823766432,47.27,78654.61,0.0,-0.99593,1e-05,0.40551]
[1777823772474,47.27,78655.22,0.0,-0.99592,1e-05,0.40593]
[1777823773481,47.27,78656.16,0.0,-0.99592,1e-05,0.40657]
[1777823778516,47.27,78655.76,0.0,-0.99592,1e-05,0.4063]
[1777823783551,47.27,78656.07,0.0,-0.99592,1e-05,0.40651]
[1777823785565,47.27,78653.92,0.0,-0.99593,1e-05,0.40505]
[1777823790600,47.27,78655.75,0.0,-0.99592,1e-05,0.40629]
[1777823796641,47.27,78655.89,0.0,-0.99593,1e-05,0.40469]
[1777823801677,47.27,78656.05,0.0,-0.99593,1e-05,0.4048]
[1777823807722,47.27,78655.73,0.0,-0.99594,1e-05,0.40458]
[1777823811748,47.27,78656.92,0.0,-0.99593,1e-05,0.40539]
[1777823812754,47.27,78655.5,0.0,-0.99594,1e-05,0.40443]
[1777823816783,47.27,78654.59,0.0,-0.99594,1e-05,0.40381]
[1777823821818,47.27,78654.66,0.0,-0.99594,1e-05,0.40386]
[1777823828867,47.27,78654.44,0.0,-0.99595,1e-05,0.40371]
[1777823836923,47.27,78653.52,0.0,-0.99595,1e-05,0.40309]
[1777823839945,47.27,78651.61,0.0,-0.99597,1e-05,0.4018]
[1777823845987,47.27,78651.36,0.0,-0.99597,1e-05,0.40163]
[1777823850015,47.27,78652.34,0.0,-0.99596,1e-05,0.40229]
[1777823851022,47.27,78652.68,0.0,-0.99598,1e-05,0.40083]
[1777823856060,47.27,78653.26,0.0,-0.99597,1e-05,0.40122]
[1777823863109,47.27,78652.75,0.0,-0.99597,1e-05,0.40088]
[1777823868144,47.27,78652.71,0.0,-0.99598,1e-05,0.40085]
[1777823873179,47.27,78652.79,0.0,-0.99597,1e-05,0.40091]
[1777823878214,47.27,78653.25,0.0,-0.99597,1e-05,0.40122]
[1777823883249,47.27,78653.57,0.0,-0.99597,1e-05,0.40143]
[1777823887276,47.27,78654.31,0.0,-0.99596,1e-05,0.40193]
[1777823888285,47.27,78655.14,0.0,-0.99596,1e-05,0.40249]
[1777823891306,47.27,78656.49,0.0,-0.99595,1e-05,0.4034]
[1777823894326,47.27,78655.39,0.0,-0.99596,1e-05,0.40266]
[1777823895334,47.27,78657.64,0.0,-0.99594,1e-05,0.40418]
[1777823897348,47.27,78655.05,0.0,-0.99596,1e-05,0.40243]
[1777823906413,47.27,78654.87,0.0,-0.99596,1e-05,0.40231]
[1777823911448,47.27,78654.36,0.0,-0.99598,1e-05,0.40028]
[1777823912454,47.27,78652.6,0.0,-0.99599,1e-05,0.3991]
[1777823917489,47.27,78652.2,0.0,-0.996,1e-05,0.39883]
[1777823923532,47.27,78652.2,0.0,-0.996,1e-05,0.39883]
[1777823926553,47.27,78651.35,0.0,-0.996,1e-05,0.39826]
[1777823931587,47.27,78651.04,0.0,-0.996,1e-05,0.39805]
[1777823932594,47.27,78652.31,0.0,-0.99599,1e-05,0.3989]
[1777823936623,47.27,78653.47,0.0,-0.99599,1e-05,0.39968]
[1777823939645,47.27,78655.72,0.0,-0.99597,1e-05,0.4012]
[1777823942666,47.27,78656.53,0.0,-0.99596,1e-05,0.40174]
[1777823947700,47.27,78656.53,0.0,-0.99596,1e-05,0.40174]
[1777823953742,47.27,78654.29,0.0,-0.99598,1e-05,0.40023]
[1777823956764,47.27,78655.1,0.0,-0.99597,1e-05,0.40078]
[1777823970863,47.27,78654.8,0.0,-0.99598,1e-05,0.40058]
[1777823980933,47.27,78654.8,0.0,-0.99599,1e-05,0.3989]
[1777823994024,47.27,78655.21,0.0,-0.99599,1e-05,0.39917]
[1777823999060,47.27,78655.25,0.0,-0.99599,1e-05,0.3992]
[1777824000809,47.27,78655.25,0.0,-0.99599,1e-05,0.3992]
[1777824001073,47.27,78656.38,0.0,-0.99598,1e-05,0.39996]
[1777824002081,47.27,78655.47,0.0,-0.99599,1e-05,0.39934]
[1777824003087,47.27,78656.56,0.0,-0.99598,1e-05,0.40008]
[1777824004095,47.27,78660.32,0.0,-0.99595,1e-05,0.40261]
[1777824004545,47.27,78660.32,0.0,-0.99595,1e-05,0.40261]
[1777824005102,47.27,78663.65,0.0,-0.99593,1e-05,0.40487]
[1777824006109,47.27,78665.55,0.0,-0.99591,1e-05,0.40616]
[1777824007116,47.27,78666.35,0.0,-0.99591,1e-05,0.40671]
[1777824009130,47.27,78668.13,0.0,-0.99589,1e-05,0.40792]
[1777824012151,47.27,78669.41,0.0,-0.99588,1e-05,0.4088]
[1777824015172,47.27,78670.18,0.0,-0.99588,1e-05,0.40932]
[1777824017186,47.27,78671.24,0.0,-0.99587,1e-05,0.41005]
[1777824018193,47.27,78670.41,0.0,-0.99587,1e-05,0.40948]
[1777824019200,47.27,78671.31,0.0,-0.99587,1e-05,0.4101]
[1777824020207,47.27,78670.45,0.0,-0.99587,1e-05,0.40951]
[1777824021214,47.27,78672.61,0.0,-0.99586,1e-05,0.41099]
[1777824025242,47.27,78667.13,0.0,-0.9959,1e-05,0.40724]
[1777824026249,47.27,78665.05,0.0,-0.99592,1e-05,0.40582]
[1777824028263,47.27,78664.7,0.0,-0.99592,1e-05,0.40558]
[1777824033297,47.27,78660.78,0.0,-0.99596,1e-05,0.40123]
[1777824034306,47.27,78659.71,0.0,-0.99597,1e-05,0.40051]
[1777824036654,47.27,78658.25,0.0,-0.99598,1e-05,0.39953]
[1777824044376,47.27,78658.09,0.0,-0.99598,1e-05,0.39942]
[1777824049415,47.27,78657.54,0.0,-0.99599,1e-05,0.39905]
[1777824055457,47.27,78657.59,0.0,-0.99599,1e-05,0.39909]
[1777824057471,47.27,78659.83,0.0,-0.99597,1e-05,0.40059]
[1777824061499,47.27,78657.77,0.0,-0.99599,1e-05,0.39921]
[1777824062506,47.27,78660.56,0.0,-0.99597,1e-05,0.40108]
[1777824063513,47.27,78661.74,0.0,-0.99596,1e-05,0.40188]
[1777824068548,47.27,78662.96,0.0,-0.99595,1e-05,0.4027]
[1777824069555,47.27,78661.78,0.0,-0.99596,1e-05,0.40191]
[1777824076604,47.27,78662.02,0.0,-0.99596,1e-05,0.40207]
[1777824081639,47.27,78663.31,0.0,-0.99595,1e-05,0.40294]
[1777824083653,47.27,78670.22,0.0,-0.99589,1e-05,0.40764]
[1777824084660,47.27,78673.74,0.0,-0.99587,1e-05,0.41005]
[1777824085667,47.27,78674.73,0.0,-0.99586,1e-05,0.41073]
[1777824090702,47.27,78674.79,0.0,-0.99586,1e-05,0.41077]
[1777824094730,47.27,78670.84,0.0,-0.9959,1e-05,0.40636]
[1777824095736,47.27,78667.94,0.0,-0.99593,1e-05,0.40438]
[1777824097751,47.27,78666.47,0.0,-0.99594,1e-05,0.40339]
[1777824098758,47.27,78664.33,0.0,-0.99595,1e-05,0.40194]
[1777824099765,47.27,78663.45,0.0,-0.99596,1e-05,0.40134]
[1777824104800,47.27,78662.56,0.0,-0.99597,1e-05,0.40074]
[1777824110468,47.27,78662.47,0.0,-0.99597,1e-05,0.40068]
[1777824118898,47.27,78662.47,0.0,-0.99597,1e-05,0.40068]
[1777824128969,47.27,78663.52,0.0,-0.99596,1e-05,0.40139]
[1777824129976,47.27,78662.48,0.0,-0.99597,1e-05,0.40069]
[1777824132997,47.27,78663.87,0.0,-0.99596,1e-05,0.40163]
[1777824134003,47.27,78662.84,0.0,-0.99597,1e-05,0.40093]
[1777824139039,47.27,78662.48,0.0,-0.99597,1e-05,0.40069]
[1777824147095,47.27,78660.47,0.0,-0.99598,1e-05,0.39934]
[1777824154144,47.27,78661.17,0.0,-0.99599,1e-05,0.39812]
[1777824155151,47.27,78659.94,0.0,-0.996,1e-05,0.3973]
[1777824157165,47.27,78660.75,0.0,-0.996,1e-05,0.39784]
[1777824168242,47.27,78661.41,0.0,-0.99599,1e-05,0.39829]
[1777824169249,47.27,78660.49,0.0,-0.996,1e-05,0.39767]
[1777824174283,47.27,78660.13,0.0,-0.996,1e-05,0.39743]
[1777824179319,47.27,78658.62,0.0,-0.99601,1e-05,0.39642]
[1777824181334,47.27,78660.12,0.0,-0.996,1e-05,0.39742]
[1777824186367,47.27,78658.1,0.0,-0.99602,1e-05,0.39607]
[1777824192410,47.27,78658.48,0.0,-0.99601,1e-05,0.39633]
[1777824193417,47.27,78663.24,0.0,-0.99598,1e-05,0.39951]
[1777824198452,47.27,78662.91,0.0,-0.99598,1e-05,0.39929]
[1777824201473,47.27,78663.69,0.0,-0.99598,1e-05,0.39982]
[1777824204494,47.27,78662.86,0.0,-0.99598,1e-05,0.39926]
[1777824209529,47.27,78662.94,0.0,-0.99598,1e-05,0.39931]
[1777824210535,47.27,78665.19,0.0,-0.99596,1e-05,0.40083]
[1777824211543,47.27,78668.81,0.0,-0.99595,1e-05,0.40158]
[1777824212550,47.27,78673.44,0.0,-0.99592,1e-05,0.40472]
[1777824213556,47.27,78674.92,0.0,-0.99591,1e-05,0.40572]
[1777824214564,47.27,78676.36,0.0,-0.9959,1e-05,0.40671]
[1777824215570,47.27,78675.54,0.0,-0.9959,1e-05,0.40615]
[1777824219598,47.27,78674.52,0.0,-0.99591,1e-05,0.40545]
[1777824223627,47.27,78675.31,0.0,-0.9959,1e-05,0.40599]
[1777824226648,47.27,78674.5,0.0,-0.99591,1e-05,0.40544]
[1777824232690,47.27,78674.75,0.0,-0.99591,1e-05,0.40561]
[1777824237724,47.27,78674.81,0.0,-0.99591,1e-05,0.40565]
[1777824242761,47.27,78676.09,0.0,-0.9959,1e-05,0.40652]
[1777824243767,47.27,78686.34,0.0,-0.99582,1e-05,0.41357]
[1777824244774,47.27,78686.91,0.0,-0.99582,1e-05,0.41397]
[1777824249809,47.27,78684.7,0.0,-0.99583,1e-05,0.41244]
[1777824251823,47.27,78682.04,0.0,-0.99585,1e-05,0.4106]
[1777824253836,47.27,78679.01,0.0,-0.99588,1e-05,0.40852]
[1777824258872,47.27,78678.46,0.0,-0.99588,1e-05,0.40814]
[1777824259879,47.27,78680.14,0.0,-0.99587,1e-05,0.4093]
[1777824261893,47.27,78679.11,0.0,-0.99588,1e-05,0.40859]
[1777824266929,47.27,78677.5,0.0,-0.99589,1e-05,0.40749]
[1777824275992,47.27,78677.0,0.0,-0.99591,1e-05,0.40543]
[1777824278007,47.27,78679.4,0.0,-0.99589,1e-05,0.40707]
[1777824283042,47.27,78679.22,0.0,-0.99589,1e-05,0.40695]
[1777824288076,47.27,78680.71,0.0,-0.99588,1e-05,0.40797]
[1777824290091,47.27,78682.44,0.0,-0.99587,1e-05,0.40916]
[1777824295126,47.27,78683.12,0.0,-0.99586,1e-05,0.40962]
[1777824298147,47.27,78680.89,0.0,-0.99588,1e-05,0.40809]
[1777824300162,47.27,78679.33,0.0,-0.99589,1e-05,0.40702]
[1777824303183,47.27,78680.22,0.0,-0.99588,1e-05,0.40763]
[1777824308217,47.27,78680.74,0.0,-0.99588,1e-05,0.40799]
[1777824309225,47.27,78679.88,0.0,-0.99589,1e-05,0.4074]
[1777824311239,47.27,78677.14,0.0,-0.99591,1e-05,0.40553]
[1777824312246,47.27,78673.85,0.0,-0.99593,1e-05,0.40329]
[1777824313252,47.27,78672.71,0.0,-0.99594,1e-05,0.40252]
[1777824318288,47.27,78672.98,0.0,-0.99594,1e-05,0.4027]
[1777824322316,47.27,78675.35,0.0,-0.99592,1e-05,0.40431]
[1777824323323,47.27,78678.58,0.0,-0.9959,1e-05,0.40651]
[1777824324329,47.27,78679.73,0.0,-0.99589,1e-05,0.4073]
[1777824329364,47.27,78679.77,0.0,-0.99589,1e-05,0.40733]
[1777824334400,47.27,78677.88,0.0,-0.99592,1e-05,0.40433]
[1777824339435,47.27,78678.38,0.0,-0.99591,1e-05,0.40467]
[1777824340442,47.27,78677.52,0.0,-0.99592,1e-05,0.40408]
[1777824344470,47.27,78676.31,0.0,-0.99593,1e-05,0.40326]
[1777824345477,47.27,78674.68,0.0,-0.99594,1e-05,0.40216]
[1777824346483,47.27,78673.58,0.0,-0.99595,1e-05,0.40141]
[1777824347491,47.27,78672.45,0.0,-0.99596,1e-05,0.40065]
[1777824350512,47.27,78668.09,0.0,-0.99599,1e-05,0.39771]
[1777824351519,47.27,78664.45,0.0,-0.99602,1e-05,0.39528]
[1777824353533,47.27,78663.39,0.0,-0.99603,1e-05,0.39457]
[1777824354540,47.27,78665.64,0.0,-0.99601,1e-05,0.39607]
[1777824359575,47.27,78665.01,0.0,-0.99602,1e-05,0.39565]
[1777824363603,47.27,78663.04,0.0,-0.99603,1e-05,0.39434]
[1777824367630,47.27,78660.94,0.0,-0.99605,1e-05,0.39294]
[1777824370652,47.27,78658.07,0.0,-0.99607,1e-05,0.39104]
[1777824371658,47.27,78656.89,0.0,-0.99608,1e-05,0.39026]
[1777824372667,47.27,78656.12,0.0,-0.99608,1e-05,0.38976]
[1777824376694,47.27,78656.86,0.0,-0.99608,1e-05,0.39024]
[1777824381728,47.27,78656.56,0.0,-0.99608,1e-05,0.39005]
[1777824383743,47.27,78655.0,0.0,-0.99609,1e-05,0.38902]
[1777824384750,47.27,78653.95,0.0,-0.9961,1e-05,0.38833]
[1777824385757,47.27,78653.04,0.0,-0.9961,1e-05,0.38773]
[1777824389786,47.27,78651.11,0.0,-0.99612,1e-05,0.38647]
[1777824393814,47.27,78649.53,0.0,-0.99615,1e-05,0.38379]
[1777824394821,47.27,78648.63,0.0,-0.99615,1e-05,0.3832]
[1777824398849,47.27,78649.98,0.0,-0.99614,1e-05,0.38408]
[1777824402877,47.27,78649.19,0.0,-0.99615,1e-05,0.38357]
[1777824407912,47.27,78650.68,0.0,-0.99614,1e-05,0.38454]
[1777824408919,47.27,78648.72,0.0,-0.99615,1e-05,0.38326]
[1777824413954,47.27,78648.46,0.0,-0.99615,1e-05,0.38309]
[1777824415967,47.27,78649.41,0.0,-0.99615,1e-05,0.38371]
[1777824421004,47.27,78648.54,0.0,-0.99615,1e-05,0.38315]
[1777824426039,47.27,78648.52,0.0,-0.99615,1e-05,0.38313]
[1777824431073,47.27,78650.74,0.0,-0.99614,1e-05,0.38458]
[1777824441143,47.27,78648.73,0.0,-0.99615,1e-05,0.38327]
[1777824442151,47.27,78646.24,0.0,-0.99617,1e-05,0.38165]
[1777824445172,47.27,78645.5,0.0,-0.99617,1e-05,0.38117]
[1777824447186,47.27,78644.72,0.0,-0.99618,1e-05,0.38067]
[1777824452221,47.27,78644.44,0.0,-0.9962,1e-05,0.37886]
[1777824453228,47.27,78643.35,0.0,-0.99621,1e-05,0.37816]
[1777824455242,47.27,78638.66,0.0,-0.99624,1e-05,0.37515]
[1777824456982,47.27,78638.24,0.0,-0.99624,1e-05,0.37488]
[1777824457306,47.27,78635.05,0.0,-0.99627,1e-05,0.37285]
[1777824458263,47.27,78633.63,0.0,-0.99628,1e-05,0.37195]
[1777824460975,47.27,78633.53,0.0,-0.99628,1e-05,0.37189]
[1777824462290,47.27,78630.54,0.0,-0.9963,1e-05,0.37]
[1777824463298,47.27,78631.46,0.0,-0.99629,1e-05,0.37058]
[1777824464306,47.27,78630.43,0.0,-0.9963,1e-05,0.36993]
[1777824465313,47.27,78631.36,0.0,-0.99629,1e-05,0.37052]
[1777824466320,47.27,78630.29,0.0,-0.9963,1e-05,0.36984]
[1777824469341,47.27,78628.02,0.0,-0.99631,1e-05,0.36841]
[1777824474376,47.27,78627.36,0.0,-0.99632,1e-05,0.368]
[1777824479411,47.27,78626.86,0.0,-0.99632,1e-05,0.36768]
[1777824480419,47.27,78625.52,0.0,-0.99633,1e-05,0.36684]
[1777824482433,47.27,78627.7,0.0,-0.99632,1e-05,0.36821]
[1777824483881,47.27,78627.04,0.0,-0.99632,1e-05,0.3678]
[1777824484447,47.27,78624.36,0.0,-0.99634,1e-05,0.36612]
[1777824485454,47.27,78623.34,0.0,-0.99635,1e-05,0.36548]
[1777824487871,47.27,78623.27,0.0,-0.99635,1e-05,0.36544]
[1777824493511,47.27,78620.86,0.0,-0.99636,1e-05,0.36393]
[1777824495525,47.27,78619.72,0.0,-0.99637,1e-05,0.36322]
[1777824496532,47.27,78618.07,0.0,-0.99638,1e-05,0.3622]
[1777824497539,47.27,78611.62,0.0,-0.99643,1e-05,0.35822]
[1777824502573,47.27,78611.22,0.0,-0.99643,1e-05,0.35798]
[1777824507608,47.27,78611.17,0.0,-0.99643,1e-05,0.35795]
[1777824508616,47.27,78612.17,0.0,-0.99642,1e-05,0.35856]
[1777824509623,47.27,78611.2,0.0,-0.99643,1e-05,0.35796]
[1777824512237,47.27,78611.19,0.0,-0.99644,1e-05,0.3564]
[1777824512644,47.27,78610.42,0.0,-0.99645,1e-05,0.35593]
[1777824513650,47.27,78608.59,0.0,-0.99646,1e-05,0.35482]
[1777824514658,47.27,78607.71,0.0,-0.99647,1e-05,0.35428]
[1777824519693,47.27,78611.17,0.0,-0.99645,1e-05,0.35639]
[1777824524729,47.27,78611.0,0.0,-0.99645,1e-05,0.35629]
[1777824529764,47.27,78610.78,0.0,-0.99645,1e-05,0.35615]
[1777824530289,47.27,78610.78,0.0,-0.99645,1e-05,0.35615]
[1777824530771,47.27,78614.29,0.0,-0.99642,1e-05,0.3583]
[1777824532785,47.27,78613.32,0.0,-0.99643,1e-05,0.35771]
[1777824534799,47.27,78612.3,0.0,-0.99644,1e-05,0.35708]
[1777824535806,47.27,78611.34,0.0,-0.99644,1e-05,0.35649]
[1777824539834,47.27,78612.29,0.0,-0.99644,1e-05,0.35707]
[1777824542855,47.27,78611.16,0.0,-0.99645,1e-05,0.35638]
[1777824545876,47.27,78612.21,0.0,-0.99644,1e-05,0.35703]
[1777824546883,47.27,78611.14,0.0,-0.99645,1e-05,0.35637]
[1777824548897,47.27,78608.76,0.0,-0.99646,1e-05,0.35492]
[1777824551918,47.27,78608.1,0.0,-0.99647,1e-05,0.35452]
[1777824556953,47.27,78609.08,0.0,-0.99646,1e-05,0.35511]
[1777824557960,47.27,78607.77,0.0,-0.99647,1e-05,0.35432]
[1777824561988,47.27,78608.49,0.0,-0.99646,1e-05,0.35475]
[1777824562995,47.27,78607.18,0.0,-0.99647,1e-05,0.35396]
[1777824568079,47.27,78606.93,0.0,-0.99647,1e-05,0.35381]
[1777824570088,47.27,78607.16,0.0,-0.99647,1e-05,0.35395]
[1777824570150,47.27,78609.35,0.0,-0.99646,1e-05,0.35528]
[1777824572057,47.27,78613.9,0.0,-0.99644,1e-05,0.3565]
[1777824573065,47.27,78616.35,0.0,-0.99643,1e-05,0.358]
[1777824574072,47.27,78621.13,0.0,-0.99639,1e-05,0.36095]
[1777824575079,47.27,78622.19,0.0,-0.99639,1e-05,0.36161]
[1777824576086,47.27,78622.93,0.0,-0.99638,1e-05,0.36206]
[1777824577093,47.27,78621.83,0.0,-0.99639,1e-05,0.36138]
[1777824578100,47.27,78622.69,0.0,-0.99638,1e-05,0.36192]
[1777824579107,47.27,78621.84,0.0,-0.99639,1e-05,0.36139]
[1777824581121,47.27,78620.89,0.0,-0.99639,1e-05,0.3608]
[1777824586156,47.27,78620.98,0.0,-0.99639,1e-05,0.36086]
[1777824591191,47.27,78620.86,0.0,-0.99639,1e-05,0.36078]
[1777824593586,47.27,78621.57,0.0,-0.99639,1e-05,0.36122]
[1777824594212,47.27,78622.44,0.0,-0.99638,1e-05,0.36176]
[1777824595219,47.27,78625.36,0.0,-0.99636,1e-05,0.36357]
[1777824597232,47.27,78622.03,0.0,-0.99639,1e-05,0.36151]
[1777824599247,47.27,78621.31,0.0,-0.99639,1e-05,0.36106]
[1777824600254,47.27,78620.55,0.0,-0.9964,1e-05,0.36059]
[1777824606296,47.27,78620.16,0.0,-0.9964,1e-05,0.36035]
[1777824611331,47.27,78619.85,0.0,-0.9964,1e-05,0.36016]
[1777824616366,47.27,78619.85,0.0,-0.9964,1e-05,0.36016]
[1777824621401,47.27,78615.43,0.0,-0.99643,1e-05,0.35744]
[1777824622409,47.27,78610.01,0.0,-0.99647,1e-05,0.35413]
[1777824623417,47.27,78609.19,0.0,-0.99647,1e-05,0.35363]
[1777824624424,47.27,78607.16,0.0,-0.99649,1e-05,0.3524]
[1777824628075,47.27,78606.7,0.0,-0.99649,1e-05,0.35212]
[1777824632079,47.27,78606.14,0.0,-0.99651,1e-05,0.35024]
[1777824635501,47.27,78606.94,0.0,-0.9965,1e-05,0.35073]
[1777824639529,47.27,78609.02,0.0,-0.99649,1e-05,0.35198]
[1777824640536,47.27,78610.7,0.0,-0.99648,1e-05,0.353]
[1777824645571,47.27,78611.73,0.0,-0.99647,1e-05,0.35363]
[1777824646578,47.27,78612.91,0.0,-0.99646,1e-05,0.35434]
[1777824648592,47.27,78614.46,0.0,-0.99645,1e-05,0.35529]
[1777824653627,47.27,78615.62,0.0,-0.99645,1e-05,0.356]
[1777824658662,47.27,78615.45,0.0,-0.99645,1e-05,0.35589]
[1777824663697,47.27,78615.25,0.0,-0.99645,1e-05,0.35577]
[1777824674775,47.27,78615.17,0.0,-0.99645,1e-05,0.35572]
[1777824676789,47.27,78616.46,0.0,-0.99644,1e-05,0.35651]
[1777824677796,47.27,78615.29,0.0,-0.99645,1e-05,0.3558]
[1777824682831,47.27,78614.9,0.0,-0.99645,1e-05,0.35556]
[1777824686858,47.27,78616.04,0.0,-0.99644,1e-05,0.35626]
[1777824687866,47.27,78614.93,0.0,-0.99645,1e-05,0.35558]
[1777824692901,47.27,78614.77,0.0,-0.99647,1e-05,0.35393]
[1777824693908,47.27,78612.49,0.0,-0.99648,1e-05,0.35254]
[1777824696928,47.27,78615.06,0.0,-0.99646,1e-05,0.3541]
[1777824697936,47.27,78616.94,0.0,-0.99645,1e-05,0.35525]
[1777824699950,47.27,78617.66,0.0,-0.99645,1e-05,0.35569]
[1777824700957,47.27,78616.81,0.0,-0.99645,1e-05,0.35517]
[1777824705992,47.27,78615.87,0.0,-0.99646,1e-05,0.3546]
[1777824711070,47.27,78615.62,0.0,-0.99646,1e-05,0.35444]
[1777824718077,47.27,78615.69,0.0,-0.99646,1e-05,0.35449]
[1777824730161,47.27,78615.71,0.0,-0.99646,1e-05,0.3545]
[1777824736203,47.27,78615.15,0.0,-0.99646,1e-05,0.35416]
[1777824741240,47.27,78614.79,0.0,-0.99647,1e-05,0.35394]
[1777824751310,47.27,78614.07,0.0,-0.99649,1e-05,0.35195]
[1777824756345,47.27,78613.53,0.0,-0.99649,1e-05,0.35163]
[1777824764401,47.27,78613.84,0.0,-0.99649,1e-05,0.35181]
[1777824770443,47.27,78613.95,0.0,-0.99649,1e-05,0.35188]
[1777824773463,47.27,78614.91,0.0,-0.99648,1e-05,0.35246]
[1777824774470,47.27,78613.95,0.0,-0.99649,1e-05,0.35188]
[1777824779506,47.27,78613.66,0.0,-0.99649,1e-05,0.3517]
[1777824785549,47.27,78613.48,0.0,-0.99649,1e-05,0.3516]
[1777824789576,47.27,78614.14,0.0,-0.99649,1e-05,0.35199]
[1777824798641,47.27,78613.61,0.0,-0.99649,1e-05,0.35167]
[1777824811733,47.27,78613.69,0.0,-0.9965,1e-05,0.35018]
[1777824816768,47.27,78613.74,0.0,-0.9965,1e-05,0.35021]
[1777824822810,47.27,78613.74,0.0,-0.9965,1e-05,0.35021]
[1777824829858,47.27,78613.72,0.0,-0.9965,1e-05,0.3502]
[1777824832879,47.27,78614.71,0.0,-0.9965,1e-05,0.35079]
[1777824833886,47.27,78613.77,0.0,-0.9965,1e-05,0.35023]
[1777824838922,47.27,78613.72,0.0,-0.9965,1e-05,0.3502]
[1777824849999,47.27,78613.75,0.0,-0.9965,1e-05,0.35021]
[1777824861075,47.27,78613.72,0.0,-0.9965,1e-05,0.3502]
[1777824867118,47.27,78613.4,0.0,-0.99651,1e-05,0.35]
[1777824872153,47.27,78613.37,0.0,-0.99652,1e-05,0.34845]
[1777824877191,47.27,78613.39,0.0,-0.99652,1e-05,0.34846]
[1777824883233,47.27,78613.28,0.0,-0.99652,1e-05,0.34839]
[1777824888268,47.27,78613.4,0.0,-0.99652,1e-05,0.34846]
[1777824893303,47.27,78612.16,0.0,-0.99653,1e-05,0.34772]
[1777824901359,47.27,78611.6,0.0,-0.99653,1e-05,0.34738]
[1777824903373,47.27,78609.36,0.0,-0.99655,1e-05,0.34604]
[1777824904381,47.27,78608.58,0.0,-0.99655,1e-05,0.34558]
[1777824905388,47.27,78607.67,0.0,-0.99656,1e-05,0.34503]
[1777824907496,47.27,78607.67,0.0,-0.99656,1e-05,0.34503]
[1777824913930,47.27,78607.29,0.0,-0.99656,1e-05,0.34481]
[1777824920497,47.27,78606.73,0.0,-0.99656,1e-05,0.34447]
[1777824921504,47.27,78607.69,0.0,-0.99656,1e-05,0.34505]
[1777824922511,47.27,78609.52,0.0,-0.99655,1e-05,0.34614]
[1777824923518,47.27,78607.89,0.0,-0.99656,1e-05,0.34517]
[1777824928553,47.27,78606.98,0.0,-0.99656,1e-05,0.34462]
[1777824932581,47.27,78607.28,0.0,-0.99658,1e-05,0.34328]
[1777824938079,47.27,78607.47,0.0,-0.99657,1e-05,0.34339]
[1777824938180,47.27,78606.61,0.0,-0.99658,1e-05,0.34288]
[1777824943658,47.27,78606.72,0.0,-0.99658,1e-05,0.34295]
[1777824951714,47.27,78607.6,0.0,-0.99657,1e-05,0.34347]
[1777824959769,47.27,78607.72,0.0,-0.99657,1e-05,0.34354]
[1777824968832,47.27,78607.59,0.0,-0.99657,1e-05,0.34346]
[1777824970077,47.27,78607.59,0.0,-0.99657,1e-05,0.34346]
[1777824975882,47.27,78607.01,0.0,-0.99658,1e-05,0.34312]
[1777824981923,47.27,78607.23,0.0,-0.99658,1e-05,0.34325]
[1777824986957,47.27,78606.93,0.0,-0.99658,1e-05,0.34307]
[1777824987966,47.27,78604.47,0.0,-0.99659,1e-05,0.34161]
[1777824993001,47.27,78603.56,0.0,-0.99662,1e-05,0.33956]
[1777824998075,47.27,78603.22,0.0,-0.99662,1e-05,0.33936]
[1777825005085,47.27,78602.86,0.0,-0.99662,1e-05,0.33915]
[1777825010120,47.27,78602.82,0.0,-0.99662,1e-05,0.33913]
[1777825016162,47.27,78602.74,0.0,-0.99662,1e-05,0.33908]
[1777825021196,47.27,78602.54,0.0,-0.99662,1e-05,0.33896]
[1777825026232,47.27,78602.47,0.0,-0.99662,1e-05,0.33892]
[1777825033281,47.27,78602.47,0.0,-0.99662,1e-05,0.33892]
[1777825035197,47.27,78602.47,0.0,-0.99662,1e-05,0.33892]
[1777825035295,47.27,78605.48,0.0,-0.9966,1e-05,0.3407]
[1777825036302,47.27,78612.1,0.0,-0.99656,1e-05,0.34462]
[1777825037311,47.27,78616.0,0.0,-0.99653,1e-05,0.34695]
[1777825038317,47.27,78619.48,0.0,-0.99651,1e-05,0.34904]
[1777825040331,47.27,78618.97,0.0,-0.99651,1e-05,0.34874]
[1777825042345,47.27,78618.17,0.0,-0.99652,1e-05,0.34826]
[1777825047380,47.27,78617.73,0.0,-0.99652,1e-05,0.34799]
[1777825050402,47.27,78619.23,0.0,-0.99651,1e-05,0.34889]
[1777825051409,47.27,78623.37,0.0,-0.9965,1e-05,0.34985]
[1777825052416,47.27,78624.62,0.0,-0.99649,1e-05,0.3506]
[1777825058458,47.27,78624.7,0.0,-0.99649,1e-05,0.35065]
[1777825062486,47.27,78625.43,0.0,-0.99649,1e-05,0.35109]
[1777825067520,47.27,78625.41,0.0,-0.99649,1e-05,0.35108]
[1777825070076,47.27,78624.26,0.0,-0.99649,1e-05,0.35039]
[1777825075577,47.27,78630.61,0.0,-0.99645,1e-05,0.35424]
[1777825076584,47.27,78635.25,0.0,-0.99642,1e-05,0.35709]
[1777825077591,47.27,78636.11,0.0,-0.99641,1e-05,0.35762]
[1777825082626,47.27,78635.95,0.0,-0.99641,1e-05,0.35752]
[1777825086654,47.27,78638.97,0.0,-0.99639,1e-05,0.35938]
[1777825087661,47.27,78637.96,0.0,-0.9964,1e-05,0.35876]
[1777825089675,47.27,78636.68,0.0,-0.99641,1e-05,0.35797]
[1777825096724,47.27,78636.76,0.0,-0.99641,1e-05,0.35802]
[1777825101759,47.27,78636.56,0.0,-0.99641,1e-05,0.35789]
[1777825102766,47.27,78637.38,0.0,-0.99641,1e-05,0.3584]
[1777825107801,47.27,78636.7,0.0,-0.99641,1e-05,0.35798]
[1777825112835,47.27,78636.94,0.0,-0.99642,1e-05,0.35656]
[1777825117871,47.27,78636.79,0.0,-0.99642,1e-05,0.35646]
[1777825122907,47.27,78636.84,0.0,-0.99642,1e-05,0.35649]
[1777825129955,47.27,78636.77,0.0,-0.99642,1e-05,0.35645]
[1777825130963,47.27,78634.84,0.0,-0.99644,1e-05,0.35527]
[1777825136084,47.27,78635.08,0.0,-0.99644,1e-05,0.35541]
[1777825142040,47.27,78634.61,0.0,-0.99644,1e-05,0.35513]
[1777825143047,47.27,78633.48,0.0,-0.99645,1e-05,0.35444]
[1777825147075,47.27,78632.71,0.0,-0.99645,1e-05,0.35397]
[1777825152110,47.27,78632.81,0.0,-0.99645,1e-05,0.35403]
[1777825157147,47.27,78632.4,0.0,-0.99645,1e-05,0.35378]
[1777825169231,47.27,78632.22,0.0,-0.99646,1e-05,0.35367]
[1777825171245,47.27,78626.03,0.0,-0.99651,1e-05,0.34836]
[1777825172252,47.27,78622.65,0.0,-0.99653,1e-05,0.34633]
[1777825177287,47.27,78622.51,0.0,-0.99654,1e-05,0.34625]
[1777825178294,47.27,78620.16,0.0,-0.99655,1e-05,0.34484]
[1777825182322,47.27,78619.32,0.0,-0.99656,1e-05,0.34434]
[1777825187357,47.27,78618.83,0.0,-0.99656,1e-05,0.34405]
[1777825188364,47.27,78616.7,0.0,-0.99657,1e-05,0.34278]
[1777825189370,47.27,78615.14,0.0,-0.99658,1e-05,0.34185]
[1777825191385,47.27,78610.84,0.0,-0.99661,1e-05,0.33931]
[1777825193400,47.27,78610.04,0.0,-0.99662,1e-05,0.33884]
[1777825197971,47.27,78609.92,0.0,-0.99662,1e-05,0.33877]
[1777825198078,47.27,78609.92,0.0,-0.99662,1e-05,0.33877]
[1777825198435,47.27,78608.75,0.0,-0.99663,1e-05,0.33809]
[1777825199442,47.27,78607.63,0.0,-0.99663,1e-05,0.33743]
[1777825200449,47.27,78606.97,0.0,-0.99664,1e-05,0.33704]
[1777825205484,47.27,78606.47,0.0,-0.99664,1e-05,0.33675]
[1777825207498,47.27,78605.24,0.0,-0.99665,1e-05,0.33603]
[1777825213540,47.27,78604.65,0.0,-0.99665,1e-05,0.33569]
[1777825215554,47.27,78603.88,0.0,-0.99666,1e-05,0.33524]
[1777825219774,47.27,78603.83,0.0,-0.99666,1e-05,0.33521]
[1777825219859,47.27,78598.55,0.0,-0.99669,1e-05,0.33214]
[1777825220589,47.27,78594.36,0.0,-0.99672,1e-05,0.32973]
[1777825221596,47.27,78592.9,0.0,-0.99673,1e-05,0.32889]
[1777825223316,47.27,78592.9,0.0,-0.99673,1e-05,0.32889]
[1777825223408,47.27,78591.87,0.0,-0.99673,1e-05,0.3283]
[1777825224617,47.27,78591.22,0.0,-0.99674,1e-05,0.32793]
[1777825228645,47.27,78590.2,0.0,-0.99674,1e-05,0.32734]
[1777825230659,47.27,78593.26,0.0,-0.99672,1e-05,0.3291]
[1777825235694,47.27,78592.49,0.0,-0.99674,1e-05,0.32718]
[1777825238714,47.27,78593.23,0.0,-0.99674,1e-05,0.3276]
[1777825241736,47.27,78594.1,0.0,-0.99673,1e-05,0.3281]
[1777825246771,47.27,78594.69,0.0,-0.99673,1e-05,0.32844]
[1777825251806,47.27,78593.68,0.0,-0.99674,1e-05,0.32786]
[1777825253820,47.27,78594.53,0.0,-0.99673,1e-05,0.32835]
[1777825255834,47.27,78595.22,0.0,-0.99673,1e-05,0.32874]
[1777825256841,47.27,78594.57,0.0,-0.99673,1e-05,0.32837]
[1777825257848,47.27,78595.51,0.0,-0.99672,1e-05,0.32891]
[1777825266915,47.27,78594.78,0.0,-0.99673,1e-05,0.32849]
[1777825271950,47.27,78595.12,0.0,-0.99673,1e-05,0.32868]
[1777825272957,47.27,78596.72,0.0,-0.99672,1e-05,0.3296]
[1777825273966,47.27,78597.53,0.0,-0.99671,1e-05,0.33007]
[1777825279001,47.27,78597.74,0.0,-0.99671,1e-05,0.33019]
[1777825284037,47.27,78596.94,0.0,-0.99672,1e-05,0.32973]
[1777825289072,47.27,78596.81,0.0,-0.99672,1e-05,0.32965]
[1777825294106,47.27,78596.76,0.0,-0.99673,1e-05,0.32815]
[1777825300149,47.27,78596.58,0.0,-0.99673,1e-05,0.32804]
[1777825303331,47.27,78596.48,0.0,-0.99673,1e-05,0.32798]
[1777825309212,47.27,78596.56,0.0,-0.99673,1e-05,0.32803]
[1777825315254,47.27,78596.45,0.0,-0.99673,1e-05,0.32797]
[1777825327338,47.27,78596.35,0.0,-0.99673,1e-05,0.32791]
[1777825340429,47.27,78596.28,0.0,-0.99673,1e-05,0.32787]
[1777825352512,47.27,78596.64,0.0,-0.99675,1e-05,0.3266]
[1777825359562,47.27,78596.48,0.0,-0.99675,1e-05,0.32651]
[1777825361576,47.27,78599.25,0.0,-0.99673,1e-05,0.32809]
[1777825362583,47.27,78605.07,0.0,-0.99669,1e-05,0.33144]
[1777825363589,47.27,78605.81,0.0,-0.99669,1e-05,0.33187]
[1777825365326,47.27,78606.39,0.0,-0.99669,1e-05,0.33221]
[1777825365604,47.27,78612.01,0.0,-0.99665,1e-05,0.33547]
[1777825367618,47.27,78612.82,0.0,-0.99664,1e-05,0.33595]
[1777825370639,47.27,78610.82,0.0,-0.99666,1e-05,0.33478]
[1777825372653,47.27,78609.68,0.0,-0.99666,1e-05,0.33411]
[1777825373660,47.27,78608.05,0.0,-0.99667,1e-05,0.33317]
[1777825376681,47.27,78607.16,0.0,-0.99668,1e-05,0.33265]
[1777825381716,47.27,78608.2,0.0,-0.99667,1e-05,0.33325]
[1777825382723,47.27,78609.49,0.0,-0.99667,1e-05,0.334]
[1777825385744,47.27,78610.83,0.0,-0.99666,1e-05,0.33478]
[1777825387758,47.27,78611.49,0.0,-0.99665,1e-05,0.33517]
[1777825392793,47.27,78613.05,0.0,-0.99664,1e-05,0.33608]
[1777825393800,47.27,78614.18,0.0,-0.99664,1e-05,0.33674]
[1777825395815,47.27,78615.49,0.0,-0.99663,1e-05,0.33751]
[1777825400850,47.27,78615.58,0.0,-0.99663,1e-05,0.33756]
[1777825406892,47.27,78615.7,0.0,-0.99663,1e-05,0.33763]
[1777825408906,47.27,78618.54,0.0,-0.99661,1e-05,0.33931]
[1777825411927,47.27,78620.01,0.0,-0.99661,1e-05,0.33865]
[1777825413941,47.27,78621.11,0.0,-0.9966,1e-05,0.3393]
[1777825414948,47.27,78620.01,0.0,-0.99661,1e-05,0.33865]
[1777825416962,47.27,78621.0,0.0,-0.99661,1e-05,0.33924]
[1777825419983,47.27,78625.39,0.0,-0.99658,1e-05,0.34184]
[1777825420990,47.27,78629.78,0.0,-0.99655,1e-05,0.34445]
[1777825423004,47.27,78630.9,0.0,-0.99654,1e-05,0.34512]
[1777825428041,47.27,78631.09,0.0,-0.99654,1e-05,0.34523]
[1777825433076,47.27,78631.16,0.0,-0.99654,1e-05,0.34528]
[1777825438111,47.27,78630.63,0.0,-0.99654,1e-05,0.34496]
[1777825444153,47.27,78629.44,0.0,-0.99655,1e-05,0.34425]
[1777825445160,47.27,78627.11,0.0,-0.99657,1e-05,0.34286]
[1777825450195,47.27,78626.98,0.0,-0.99657,1e-05,0.34278]
[1777825458251,47.27,78627.08,0.0,-0.99657,1e-05,0.34284]
[1777825465300,47.27,78627.98,0.0,-0.99656,1e-05,0.34338]
[1777825472348,47.27,78627.97,0.0,-0.99657,1e-05,0.34184]
[1777825474363,47.27,78628.87,0.0,-0.99657,1e-05,0.34237]
[1777825479397,47.27,78629.65,0.0,-0.99656,1e-05,0.34284]
[1777825484434,47.27,78630.25,0.0,-0.99656,1e-05,0.3432]
[1777825485441,47.27,78632.45,0.0,-0.99655,1e-05,0.34451]
[1777825489469,47.27,78639.31,0.0,-0.9965,1e-05,0.34863]
[1777825490476,47.27,78642.31,0.0,-0.99648,1e-05,0.35045]
[1777825491483,47.27,78643.11,0.0,-0.99647,1e-05,0.35093]
[1777825496518,47.27,78643.74,0.0,-0.99647,1e-05,0.35132]
[1777825500546,47.27,78642.88,0.0,-0.99648,1e-05,0.35079]
[1777825506590,47.27,78645.21,0.0,-0.99646,1e-05,0.35221]
[1777825511625,47.27,78646.91,0.0,-0.99645,1e-05,0.35325]
[1777825512632,47.27,78648.34,0.0,-0.99644,1e-05,0.35412]
[1777825517667,47.27,78649.27,0.0,-0.99643,1e-05,0.35469]
[1777825518674,47.27,78650.3,0.0,-0.99643,1e-05,0.35532]
[1777825519681,47.27,78652.53,0.0,-0.99641,1e-05,0.3567]
[1777825523709,47.27,78648.64,0.0,-0.99644,1e-05,0.35431]
[1777825525724,47.27,78647.75,0.0,-0.99644,1e-05,0.35376]
[1777825530758,47.27,78647.65,0.0,-0.99644,1e-05,0.3537]
[1777825535794,47.27,78647.63,0.0,-0.99646,1e-05,0.35212]
[1777825540832,47.27,78647.97,0.0,-0.99646,1e-05,0.35233]
[1777825546874,47.27,78647.85,0.0,-0.99646,1e-05,0.35226]
[1777825560972,47.27,78648.15,0.0,-0.99646,1e-05,0.35244]
[1777825570035,47.27,78648.05,0.0,-0.99646,1e-05,0.35238]
[1777825573056,47.27,78648.79,0.0,-0.99645,1e-05,0.35283]
[1777825583126,47.27,78648.79,0.0,-0.99645,1e-05,0.35283]
[1777825586147,47.27,78650.05,0.0,-0.99644,1e-05,0.3536]
[1777825594203,47.27,78649.89,0.0,-0.99646,1e-05,0.35193]
[1777825595210,47.27,78649.03,0.0,-0.99646,1e-05,0.35141]
[1777825598231,47.27,78650.2,0.0,-0.99646,1e-05,0.35212]
[1777825599238,47.27,78649.1,0.0,-0.99646,1e-05,0.35145]
[1777825603266,47.27,78645.85,0.0,-0.99649,1e-05,0.34948]
[1777825605280,47.27,78645.02,0.0,-0.99649,1e-05,0.34897]
[1777825610727,47.27,78645.02,0.0,-0.99649,1e-05,0.34897]
[1777825616357,47.27,78645.49,0.0,-0.99649,1e-05,0.34926]
[1777825621392,47.27,78645.37,0.0,-0.99649,1e-05,0.34919]
[1777825626426,47.27,78645.59,0.0,-0.99649,1e-05,0.34932]
[1777825627435,47.27,78652.82,0.0,-0.99644,1e-05,0.35372]
[1777825628442,47.27,78651.69,0.0,-0.99645,1e-05,0.35303]
[1777825634484,47.27,78651.47,0.0,-0.99645,1e-05,0.3529]
[1777825636498,47.27,78647.42,0.0,-0.99648,1e-05,0.35043]
[1777825637505,47.27,78645.76,0.0,-0.99649,1e-05,0.34942]
[1777825641533,47.27,78644.82,0.0,-0.99649,1e-05,0.34885]
[1777825646568,47.27,78644.59,0.0,-0.99649,1e-05,0.34871]
[1777825649589,47.27,78645.48,0.0,-0.99649,1e-05,0.34925]
[1777825655631,47.27,78645.07,0.0,-0.99651,1e-05,0.34745]
[1777825661672,47.27,78644.91,0.0,-0.99651,1e-05,0.34735]
[1777825667715,47.27,78644.99,0.0,-0.99651,1e-05,0.3474]
[1777825677785,47.27,78646.04,0.0,-0.9965,1e-05,0.34804]
[1777825680806,47.27,78645.11,0.0,-0.99651,1e-05,0.34747]
[1777825682820,47.27,78646.38,0.0,-0.9965,1e-05,0.34824]
[1777825685840,47.27,78648.41,0.0,-0.99648,1e-05,0.34947]
[1777825688862,47.27,78649.18,0.0,-0.99648,1e-05,0.34994]
[1777825689869,47.27,78647.88,0.0,-0.99649,1e-05,0.34915]
[1777825694903,47.27,78648.01,0.0,-0.99649,1e-05,0.34923]
[1777825704974,47.27,78648.01,0.0,-0.99649,1e-05,0.34923]
[1777825710010,47.27,78648.15,0.0,-0.99649,1e-05,0.34931]
[1777825715045,47.27,78647.47,0.0,-0.99651,1e-05,0.34734]
[1777825720082,47.27,78647.73,0.0,-0.9965,1e-05,0.3475]
[1777825725116,47.27,78648.45,0.0,-0.9965,1e-05,0.34794]
[1777825730151,47.27,78649.14,0.0,-0.99649,1e-05,0.34835]
[1777825741228,47.27,78649.42,0.0,-0.99649,1e-05,0.34852]
[1777825753312,47.27,78649.45,0.0,-0.99649,1e-05,0.34854]
[1777825760380,47.27,78649.45,0.0,-0.99649,1e-05,0.34854]
[1777825765396,47.27,78650.87,0.0,-0.99648,1e-05,0.3494]
[1777825770432,47.27,78650.43,0.0,-0.99649,1e-05,0.34913]
[1777825774460,47.27,78651.3,0.0,-0.9965,1e-05,0.3481]
[1777825775467,47.27,78649.96,0.0,-0.9965,1e-05,0.34729]
[1777825788558,47.27,78649.82,0.0,-0.99651,1e-05,0.34721]
[1777825794600,47.27,78649.77,0.0,-0.99651,1e-05,0.34718]
[1777825799635,47.27,78649.73,0.0,-0.99651,1e-05,0.34715]
[1777825806684,47.27,78649.97,0.0,-0.9965,1e-05,0.3473]
[1777825812726,47.27,78649.97,0.0,-0.9965,1e-05,0.3473]
[1777825818768,47.27,78650.67,0.0,-0.9965,1e-05,0.34772]
[1777825823802,47.27,78650.38,0.0,-0.9965,1e-05,0.34755]
[1777825827831,47.27,78655.67,0.0,-0.99647,1e-05,0.35075]
[1777825828838,47.27,78669.77,0.0,-0.99637,1e-05,0.35942]
[1777825829845,47.27,78672.96,0.0,-0.99635,1e-05,0.36141]
[1777825833873,47.27,78674.82,0.0,-0.99635,1e-05,0.36097]
[1777825836893,47.27,78675.85,0.0,-0.99634,1e-05,0.36161]
[1777825841929,47.27,78674.77,0.0,-0.99635,1e-05,0.36094]
[1777825843942,47.27,78671.36,0.0,-0.99637,1e-05,0.35881]
[1777825844952,47.27,78665.44,0.0,-0.99642,1e-05,0.35516]
[1777825849985,47.27,78664.89,0.0,-0.99642,1e-05,0.35482]
[1777825856027,47.27,78664.61,0.0,-0.99642,1e-05,0.35465]
[1777825858041,47.27,78662.29,0.0,-0.99644,1e-05,0.35322]
[1777825859048,47.27,78661.16,0.0,-0.99644,1e-05,0.35253]
[1777825862068,47.27,78663.41,0.0,-0.99643,1e-05,0.35391]
[1777825864082,47.27,78662.57,0.0,-0.99643,1e-05,0.35339]
[1777825866097,47.27,78664.1,0.0,-0.99642,1e-05,0.35433]
[1777825867104,47.27,78662.36,0.0,-0.99644,1e-05,0.35326]
[1777825869118,47.27,78663.99,0.0,-0.99643,1e-05,0.35426]
[1777825870125,47.27,78663.0,0.0,-0.99643,1e-05,0.35366]
[1777825877174,47.27,78666.3,0.0,-0.99641,1e-05,0.35569]
[1777825880198,47.27,78663.71,0.0,-0.99643,1e-05,0.35409]
[1777825891271,47.27,78664.35,0.0,-0.99644,1e-05,0.35291]
[1777825893285,47.27,78667.53,0.0,-0.99642,1e-05,0.35486]
[1777825897313,47.27,78666.75,0.0,-0.99642,1e-05,0.35438]
[1777825903356,47.27,78667.41,0.0,-0.99642,1e-05,0.35478]
[1777825910032,47.27,78667.41,0.0,-0.99642,1e-05,0.35478]
[1777825911412,47.27,78668.49,0.0,-0.99641,1e-05,0.35545]
[1777825916446,47.27,78669.7,0.0,-0.9964,1e-05,0.35619]
[1777825917454,47.27,78668.47,0.0,-0.99641,1e-05,0.35544]
[1777825922489,47.27,78668.18,0.0,-0.99641,1e-05,0.35526]
[1777825923496,47.27,78669.73,0.0,-0.9964,1e-05,0.35621]
[1777825924503,47.27,78668.34,0.0,-0.99641,1e-05,0.35536]
[1777825933566,47.27,78667.7,0.0,-0.99642,1e-05,0.35496]
[1777825938601,47.27,78669.49,0.0,-0.9964,1e-05,0.35607]
[1777825941622,47.27,78667.97,0.0,-0.99641,1e-05,0.35513]
[1777825942629,47.27,78670.94,0.0,-0.99639,1e-05,0.35696]
[1777825943636,47.27,78669.98,0.0,-0.9964,1e-05,0.35637]
[1777825947664,47.27,78671.34,0.0,-0.99639,1e-05,0.35721]
[1777825953706,47.27,78671.16,0.0,-0.99641,1e-05,0.35551]
[1777825959749,47.27,78673.28,0.0,-0.99639,1e-05,0.35682]
[1777825960756,47.27,78680.81,0.0,-0.99634,1e-05,0.3615]
[1777825961763,47.27,78681.97,0.0,-0.99633,1e-05,0.36222]
[1777825966798,47.27,78684.52,0.0,-0.99631,1e-05,0.36382]
[1777825967805,47.27,78687.1,0.0,-0.9963,1e-05,0.36545]
[1777825971833,47.27,78685.17,0.0,-0.99631,1e-05,0.36423]
[1777825974854,47.27,78688.52,0.0,-0.99629,1e-05,0.36635]
[1777825976868,47.27,78687.7,0.0,-0.99629,1e-05,0.36583]
[1777825981903,47.27,78687.35,0.0,-0.99629,1e-05,0.36561]
[1777825986938,47.27,78688.02,0.0,-0.99629,1e-05,0.36603]
[1777825992980,47.27,78690.54,0.0,-0.99627,1e-05,0.36763]
[1777825996001,47.27,78687.79,0.0,-0.99629,1e-05,0.36589]
[1777826000029,47.27,78688.6,0.0,-0.99629,1e-05,0.3664]
[1777826001036,47.27,78691.12,0.0,-0.99627,1e-05,0.36799]
[1777826002043,47.27,78692.7,0.0,-0.99626,1e-05,0.369]
[1777826007078,47.27,78692.2,0.0,-0.99626,1e-05,0.36868]
[1777826010099,47.27,78694.77,0.0,-0.99624,1e-05,0.37032]
[1777826015134,47.27,78693.55,0.0,-0.99627,1e-05,0.36791]
[1777826017148,47.27,78690.57,0.0,-0.99629,1e-05,0.36602]
[1777826019161,47.27,78691.45,0.0,-0.99628,1e-05,0.36658]
[1777826022182,47.27,78690.22,0.0,-0.99629,1e-05,0.3658]
[1777826023190,47.27,78691.24,0.0,-0.99628,1e-05,0.36644]
[1777826025204,47.27,78690.36,0.0,-0.99629,1e-05,0.36589]
[1777826027218,47.27,78691.38,0.0,-0.99628,1e-05,0.36653]
[1777826028224,47.27,78692.62,0.0,-0.99627,1e-05,0.36732]
[1777826032253,47.27,78690.64,0.0,-0.99629,1e-05,0.36606]
[1777826035273,47.27,78692.96,0.0,-0.99627,1e-05,0.36753]
[1777826036281,47.27,78694.46,0.0,-0.99626,1e-05,0.36848]
[1777826041316,47.27,78694.53,0.0,-0.99626,1e-05,0.36853]
[1777826045344,47.27,78691.12,0.0,-0.99628,1e-05,0.36637]
[1777826046351,47.27,78692.89,0.0,-0.99627,1e-05,0.36749]
[1777826047358,47.27,78691.9,0.0,-0.99628,1e-05,0.36686]
[1777826049372,47.27,78691.09,0.0,-0.99628,1e-05,0.36635]
[1777826055414,47.27,78693.71,0.0,-0.99626,1e-05,0.36801]
[1777826062463,47.27,78694.83,0.0,-0.99626,1e-05,0.36872]
[1777826063470,47.27,78693.92,0.0,-0.99626,1e-05,0.36814]
[1777826068505,47.27,78693.52,0.0,-0.99627,1e-05,0.36789]
[1777826072533,47.27,78693.84,0.0,-0.99628,1e-05,0.36646]
[1777826073540,47.27,78698.44,0.0,-0.99625,1e-05,0.36938]
[1777826074547,47.27,78708.72,0.0,-0.99617,1e-05,0.37599]
[1777826075553,47.27,78709.11,0.0,-0.99617,1e-05,0.37624]
[1777826077567,47.27,78711.84,0.0,-0.99615,1e-05,0.37801]
[1777826078575,47.27,78713.19,0.0,-0.99614,1e-05,0.37889]
[1777826083610,47.27,78713.55,0.0,-0.99614,1e-05,0.37912]
[1777826088646,47.27,78716.11,0.0,-0.99612,1e-05,0.3808]
[1777826091667,47.27,78714.99,0.0,-0.99613,1e-05,0.38006]
[1777826093682,47.27,78716.1,0.0,-0.99612,1e-05,0.38079]
[1777826095696,47.27,78717.4,0.0,-0.99611,1e-05,0.38164]
[1777826096703,47.27,78721.41,0.0,-0.99608,1e-05,0.38428]
[1777826098717,47.27,78725.24,0.0,-0.99605,1e-05,0.38681]
[1777826099724,47.27,78727.34,0.0,-0.99604,1e-05,0.3882]
[1777826100731,47.27,78729.62,0.0,-0.99602,1e-05,0.38972]
[1777826102745,47.27,78731.08,0.0,-0.99601,1e-05,0.3907]
[1777826103752,47.27,78732.49,0.0,-0.996,1e-05,0.39164]
[1777826104764,47.27,78735.14,0.0,-0.99598,1e-05,0.39342]
[1777826105771,47.27,78747.95,0.0,-0.99588,1e-05,0.40212]
[1777826107309,47.27,78747.95,0.0,-0.99588,1e-05,0.40212]
[1777826106785,47.27,78755.96,0.0,-0.99581,1e-05,0.40764]
[1777826107746,47.27,78755.96,0.0,-0.99581,1e-05,0.40764]
[1777826107791,47.27,78768.35,0.0,-0.99572,1e-05,0.41631]
[1777826108799,47.27,78765.78,0.0,-0.99574,1e-05,0.4145]
[1777826110540,47.27,78766.44,0.0,-0.99573,1e-05,0.41496]
[1777826110813,47.27,78769.24,0.0,-0.99571,1e-05,0.41694]
[1777826111485,47.27,78769.24,0.0,-0.99571,1e-05,0.41694]
[1777826111581,47.27,78769.24,0.0,-0.99571,1e-05,0.41694]
[1777826112586,47.27,78769.49,0.0,-0.99571,1e-05,0.41711]
[1777826112795,47.27,78769.49,0.0,-0.99571,1e-05,0.41711]
[1777826112828,47.27,78771.72,0.0,-0.99569,1e-05,0.41869]
[1777826116856,47.27,78768.1,0.0,-0.99572,1e-05,0.41613]
[1777826117863,47.27,78761.36,0.0,-0.99577,1e-05,0.4114]
[1777826118870,47.27,78744.29,0.0,-0.99591,1e-05,0.39962]
[1777826119877,47.27,78740.8,0.0,-0.99593,1e-05,0.39724]
[1777826120885,47.27,78738.64,0.0,-0.99595,1e-05,0.39578]
[1777826126662,47.27,78739.0,0.0,-0.99595,1e-05,0.39602]
[1777826126695,47.27,78739.0,0.0,-0.99595,1e-05,0.39602]
[1777826126834,47.27,78739.0,0.0,-0.99595,1e-05,0.39602]
[1777826127804,47.27,78739.01,0.0,-0.99595,1e-05,0.39603]
[1777826127832,47.27,78739.01,0.0,-0.99595,1e-05,0.39603]
[1777826127919,47.27,78739.01,0.0,-0.99595,1e-05,0.39603]
[1777826128079,47.27,78739.01,0.0,-0.99595,1e-05,0.39603]
[1777826128118,47.27,78739.02,0.0,-0.99595,1e-05,0.39604]
[1777826131960,47.27,78739.05,0.0,-0.99596,1e-05,0.39433]
[1777826137419,47.27,78737.68,0.0,-0.99597,1e-05,0.39341]
[1777826137517,47.27,78737.56,0.0,-0.99597,1e-05,0.39333]
[1777826137578,47.27,78737.56,0.0,-0.99597,1e-05,0.39333]
[1777826138003,47.27,78735.25,0.0,-0.99599,1e-05,0.39178]
[1777826138805,47.27,78735.25,0.0,-0.99599,1e-05,0.39178]
[1777826138828,47.27,78735.25,0.0,-0.99599,1e-05,0.39178]
[1777826138902,47.27,78735.25,0.0,-0.99599,1e-05,0.39178]
[1777826139077,47.27,78735.25,0.0,-0.99599,1e-05,0.39178]
[1777826139098,47.27,78734.61,0.0,-0.996,1e-05,0.39135]
[1777826141025,47.27,78731.82,0.0,-0.99602,1e-05,0.38948]
[1777826146061,47.27,78729.55,0.0,-0.99604,1e-05,0.38797]
[1777826151096,47.27,78729.67,0.0,-0.99603,1e-05,0.38805]
[1777826154840,47.27,78729.73,0.0,-0.99603,1e-05,0.38809]
[1777826154883,47.27,78729.73,0.0,-0.99603,1e-05,0.38809]
[1777826155077,47.27,78729.73,0.0,-0.99603,1e-05,0.38809]
[1777826156131,47.27,78731.92,0.0,-0.99602,1e-05,0.38955]
[1777826156765,47.27,78731.92,0.0,-0.99602,1e-05,0.38955]
[1777826156826,47.27,78731.92,0.0,-0.99602,1e-05,0.38955]
[1777826156887,47.27,78731.92,0.0,-0.99602,1e-05,0.38955]
[1777826157078,47.27,78731.92,0.0,-0.99602,1e-05,0.38955]
[1777826157138,47.27,78734.11,0.0,-0.996,1e-05,0.39102]
[1777826162174,47.27,78734.34,0.0,-0.996,1e-05,0.39117]
[1777826166201,47.27,78732.34,0.0,-0.99601,1e-05,0.38983]
[1777826166667,47.27,78732.34,0.0,-0.99601,1e-05,0.38983]
[1777826166741,47.27,78732.34,0.0,-0.99601,1e-05,0.38983]
[1777826166829,47.27,78732.34,0.0,-0.99601,1e-05,0.38983]
[1777826167797,47.27,78731.78,0.0,-0.99602,1e-05,0.38946]
[1777826167829,47.27,78731.78,0.0,-0.99602,1e-05,0.38946]
[1777826167911,47.27,78731.78,0.0,-0.99602,1e-05,0.38946]
[1777826168079,47.27,78731.78,0.0,-0.99602,1e-05,0.38946]
[1777826168122,47.27,78731.78,0.0,-0.99602,1e-05,0.38946]
[1777826173251,47.27,78731.34,0.0,-0.99602,1e-05,0.38916]
[1777826180300,47.27,78730.46,0.0,-0.99603,1e-05,0.38858]
[1777826180650,47.27,78730.46,0.0,-0.99603,1e-05,0.38858]
[1777826180707,47.27,78730.46,0.0,-0.99603,1e-05,0.38858]
[1777826180828,47.27,78730.46,0.0,-0.99603,1e-05,0.38858]
[1777826180979,47.27,78730.46,0.0,-0.99603,1e-05,0.38858]
[1777826181033,47.27,78730.46,0.0,-0.99603,1e-05,0.38858]
[1777826181076,47.27,78730.46,0.0,-0.99603,1e-05,0.38858]
[1777826181131,47.27,78730.46,0.0,-0.99603,1e-05,0.38858]
[1777826186342,47.27,78734.94,0.0,-0.99599,1e-05,0.39157]
[1777826188145,47.27,78735.57,0.0,-0.99599,1e-05,0.39199]
[1777826188264,47.27,78735.57,0.0,-0.99599,1e-05,0.39199]
[1777826188326,47.27,78735.57,0.0,-0.99599,1e-05,0.39199]
[1777826188545,47.27,78735.27,0.0,-0.99599,1e-05,0.39179]
[1777826188580,47.27,78735.27,0.0,-0.99599,1e-05,0.39179]
[1777826188826,47.27,78735.27,0.0,-0.99599,1e-05,0.39179]
[1777826189364,47.27,78735.03,0.0,-0.99599,1e-05,0.39163]
[1777826191377,47.27,78734.95,0.0,-0.99601,1e-05,0.38987]
[1777826192831,47.27,78734.88,0.0,-0.99601,1e-05,0.38982]
[1777826192895,47.27,78734.88,0.0,-0.99601,1e-05,0.38982]
[1777826193076,47.27,78734.88,0.0,-0.99601,1e-05,0.38982]
[1777826193227,47.27,78734.88,0.0,-0.99601,1e-05,0.38982]
[1777826193309,47.27,78734.88,0.0,-0.99601,1e-05,0.38982]
[1777826193328,47.27,78734.88,0.0,-0.99601,1e-05,0.38982]
[1777826193391,47.27,78734.91,0.0,-0.99601,1e-05,0.38984]
[1777826197420,47.27,78731.93,0.0,-0.99603,1e-05,0.38785]
[1777826198647,47.27,78732.5,0.0,-0.99603,1e-05,0.38823]
[1777826198675,47.27,78732.5,0.0,-0.99603,1e-05,0.38823]
[1777826198833,47.27,78732.5,0.0,-0.99603,1e-05,0.38823]
[1777826199372,47.27,78732.5,0.0,-0.99603,1e-05,0.38823]
[1777826199433,47.27,78732.58,0.0,-0.99603,1e-05,0.38829]
[1777826199490,47.27,78732.58,0.0,-0.99603,1e-05,0.38829]
[1777826199579,47.27,78732.58,0.0,-0.99603,1e-05,0.38829]
[1777826200441,47.27,78732.8,0.0,-0.99603,1e-05,0.38843]
[1777826203462,47.27,78735.48,0.0,-0.99601,1e-05,0.39022]
[1777826205475,47.27,78733.17,0.0,-0.99603,1e-05,0.38868]
[1777826210511,47.27,78732.67,0.0,-0.99603,1e-05,0.38835]
[1777826213234,47.27,78731.11,0.0,-0.99604,1e-05,0.38731]
[1777826213301,47.27,78731.11,0.0,-0.99604,1e-05,0.38731]
[1777826213327,47.27,78731.11,0.0,-0.99604,1e-05,0.38731]
[1777826213376,47.27,78731.11,0.0,-0.99604,1e-05,0.38731]
[1777826213413,47.27,78731.11,0.0,-0.99604,1e-05,0.38731]
[1777826213396,47.27,78730.68,0.0,-0.99604,1e-05,0.38702]
[1777826213576,47.27,78730.68,0.0,-0.99604,1e-05,0.38702]
[1777826213615,47.27,78730.64,0.0,-0.99604,1e-05,0.387]
[1777826221589,47.27,78729.83,0.0,-0.99605,1e-05,0.38646]
[1777826226627,47.27,78730.24,0.0,-0.99605,1e-05,0.38673]
[1777826227685,47.27,78730.24,0.0,-0.99605,1e-05,0.38673]
[1777826227728,47.27,78730.24,0.0,-0.99605,1e-05,0.38673]
[1777826227825,47.27,78730.24,0.0,-0.99605,1e-05,0.38673]
[1777826228556,47.27,78730.28,0.0,-0.99605,1e-05,0.38676]
[1777826228582,47.27,78730.28,0.0,-0.99605,1e-05,0.38676]
[1777826228638,47.27,78730.28,0.0,-0.99605,1e-05,0.38676]
[1777826228829,47.27,78730.28,0.0,-0.99605,1e-05,0.38676]
[1777826228852,47.27,78730.28,0.0,-0.99605,1e-05,0.38676]
[1777826234683,47.27,78730.29,0.0,-0.99605,1e-05,0.38676]
[1777826240725,47.27,78730.12,0.0,-0.99605,1e-05,0.38665]
[1777826245760,47.27,78729.32,0.0,-0.99605,1e-05,0.38612]
[1777826250795,47.27,78729.4,0.0,-0.99605,1e-05,0.38617]
[1777826252809,47.27,78729.43,0.0,-0.99607,1e-05,0.3845]
[1777826253815,47.27,78731.47,0.0,-0.99605,1e-05,0.38585]
[1777826257202,47.27,78732.9,0.0,-0.99604,1e-05,0.3868]
[1777826257312,47.27,78732.9,0.0,-0.99604,1e-05,0.3868]
[1777826257326,47.27,78732.9,0.0,-0.99604,1e-05,0.3868]
[1777826258210,47.27,78732.64,0.0,-0.99605,1e-05,0.38662]
[1777826258319,47.27,78732.64,0.0,-0.99605,1e-05,0.38662]
[1777826258332,47.27,78732.64,0.0,-0.99605,1e-05,0.38662]
[1777826258378,47.27,78732.64,0.0,-0.99605,1e-05,0.38662]
[1777826263886,47.27,78730.71,0.0,-0.99606,1e-05,0.38535]
[1777826268921,47.27,78730.47,0.0,-0.99606,1e-05,0.38519]
[1777826274789,47.27,78730.47,0.0,-0.99606,1e-05,0.38519]
[1777826274827,47.27,78730.47,0.0,-0.99606,1e-05,0.38519]
[1777826274908,47.27,78730.47,0.0,-0.99606,1e-05,0.38519]
[1777826275080,47.27,78730.47,0.0,-0.99606,1e-05,0.38519]
[1777826275191,47.27,78730.47,0.0,-0.99606,1e-05,0.38519]
[1777826275238,47.27,78730.47,0.0,-0.99606,1e-05,0.38519]
[1777826275329,47.27,78730.47,0.0,-0.99606,1e-05,0.38519]
[1777826275334,47.27,78730.47,0.0,-0.99606,1e-05,0.38519]
[1777826279997,47.27,78727.49,0.0,-0.99608,1e-05,0.38322]
[1777826281039,47.27,78727.49,0.0,-0.99608,1e-05,0.38322]
[1777826281075,47.27,78727.49,0.0,-0.99608,1e-05,0.38322]
[1777826281152,47.27,78727.49,0.0,-0.99608,1e-05,0.38322]
[1777826281327,47.27,78727.49,0.0,-0.99608,1e-05,0.38322]
[1777826281793,47.27,78726.84,0.0,-0.99609,1e-05,0.38279]
[1777826281837,47.27,78726.84,0.0,-0.99609,1e-05,0.38279]
[1777826281853,47.27,78726.84,0.0,-0.99609,1e-05,0.38279]
[1777826282080,47.27,78726.84,0.0,-0.99609,1e-05,0.38279]
[1777826282178,47.27,78726.54,0.0,-0.99609,1e-05,0.38259]
[1777826289061,47.27,78727.65,0.0,-0.99608,1e-05,0.38333]
[1777826291765,47.27,78726.75,0.0,-0.99609,1e-05,0.38273]
[1777826291801,47.27,78726.75,0.0,-0.99609,1e-05,0.38273]
[1777826291828,47.27,78726.75,0.0,-0.99609,1e-05,0.38273]
[1777826292342,47.27,78726.75,0.0,-0.99609,1e-05,0.38273]
[1777826292453,47.27,78726.75,0.0,-0.99609,1e-05,0.38273]
[1777826292488,47.27,78727.04,0.0,-0.99609,1e-05,0.38292]
[1777826292584,47.27,78727.04,0.0,-0.99609,1e-05,0.38292]
[1777826299131,47.27,78727.11,0.0,-0.99609,1e-05,0.38297]
[1777826302996,47.27,78726.81,0.0,-0.99609,1e-05,0.38277]
[1777826303051,47.27,78726.81,0.0,-0.99609,1e-05,0.38277]
[1777826303078,47.27,78726.81,0.0,-0.99609,1e-05,0.38277]
[1777826303158,47.27,78729.07,0.0,-0.99607,1e-05,0.38426]
[1777826303792,47.27,78729.07,0.0,-0.99607,1e-05,0.38426]
[1777826303827,47.27,78729.07,0.0,-0.99607,1e-05,0.38426]
[1777826303850,47.27,78729.07,0.0,-0.99607,1e-05,0.38426]
[1777826304081,47.27,78729.07,0.0,-0.99607,1e-05,0.38426]
[1777826304165,47.27,78729.03,0.0,-0.99607,1e-05,0.38424]
[1777826309200,47.27,78725.7,0.0,-0.9961,1e-05,0.38204]
[1777826309948,47.27,78725.7,0.0,-0.9961,1e-05,0.38204]
[1777826310063,47.27,78725.7,0.0,-0.9961,1e-05,0.38204]
[1777826310081,47.27,78725.7,0.0,-0.9961,1e-05,0.38204]
[1777826310208,47.27,78723.81,0.0,-0.99611,1e-05,0.3808]
[1777826311215,47.27,78718.61,0.0,-0.99617,1e-05,0.37574]
[1777826312222,47.27,78714.34,0.0,-0.9962,1e-05,0.37298]
[1777826312730,47.27,78714.34,0.0,-0.9962,1e-05,0.37298]
[1777826312830,47.27,78714.34,0.0,-0.9962,1e-05,0.37298]
[1777826312986,47.27,78714.34,0.0,-0.9962,1e-05,0.37298]
[1777826313080,47.27,78714.34,0.0,-0.9962,1e-05,0.37298]
[1777826313229,47.27,78704.43,0.0,-0.99627,1e-05,0.36665]
[1777826314236,47.27,78704.1,0.0,-0.99627,1e-05,0.36644]
[1777826319271,47.27,78702.17,0.0,-0.99629,1e-05,0.36522]
[1777826323036,47.27,78702.13,0.0,-0.99629,1e-05,0.36519]
[1777826323061,47.27,78702.13,0.0,-0.99629,1e-05,0.36519]
[1777826323076,47.27,78702.13,0.0,-0.99629,1e-05,0.36519]
[1777826323201,47.27,78702.13,0.0,-0.99629,1e-05,0.36519]
[1777826323297,47.27,78702.13,0.0,-0.99629,1e-05,0.36519]
[1777826323326,47.27,78702.13,0.0,-0.99629,1e-05,0.36519]
[1777826323381,47.27,78702.13,0.0,-0.99629,1e-05,0.36519]
[1777826323576,47.27,78702.13,0.0,-0.99629,1e-05,0.36519]
[1777826323404,47.27,78702.1,0.0,-0.99629,1e-05,0.36517]
[1777826326577,47.27,78701.28,0.0,-0.99629,1e-05,0.36466]
[1777826326827,47.27,78701.28,0.0,-0.99629,1e-05,0.36466]
[1777826326948,47.27,78701.28,0.0,-0.99629,1e-05,0.36466]
[1777826328334,47.27,78699.33,0.0,-0.99631,1e-05,0.36343]
[1777826329288,47.27,78699.33,0.0,-0.99631,1e-05,0.36343]
[1777826329325,47.27,78699.33,0.0,-0.99631,1e-05,0.36343]
[1777826329373,47.27,78699.33,0.0,-0.99631,1e-05,0.36343]
[1777826329740,47.27,78698.24,0.0,-0.99631,1e-05,0.36274]
[1777826329807,47.27,78698.24,0.0,-0.99631,1e-05,0.36274]
[1777826329828,47.27,78698.24,0.0,-0.99631,1e-05,0.36274]
[1777826330350,47.27,78697.99,0.0,-0.99632,1e-05,0.36258]
[1777826336392,47.27,78700.59,0.0,-0.9963,1e-05,0.36422]
[1777826337398,47.27,78703.25,0.0,-0.99628,1e-05,0.3659]
[1777826338945,47.27,78703.4,0.0,-0.99628,1e-05,0.366]
[1777826338978,47.27,78703.4,0.0,-0.99628,1e-05,0.366]
[1777826339078,47.27,78703.4,0.0,-0.99628,1e-05,0.366]
[1777826339135,47.27,78703.4,0.0,-0.99628,1e-05,0.366]
[1777826339503,47.27,78703.4,0.0,-0.99628,1e-05,0.366]
[1777826339565,47.27,78703.4,0.0,-0.99628,1e-05,0.366]
[1777826339576,47.27,78703.4,0.0,-0.99628,1e-05,0.366]
[1777826339554,47.27,78703.75,0.0,-0.99627,1e-05,0.36622]
[1777826339680,47.27,78703.75,0.0,-0.99627,1e-05,0.36622]
[1777826340420,47.27,78704.06,0.0,-0.99627,1e-05,0.36641]
[1777826342577,47.27,78704.04,0.0,-0.99627,1e-05,0.3664]
[1777826342828,47.27,78703.68,0.0,-0.99627,1e-05,0.36617]
[1777826344448,47.27,78708.9,0.0,-0.99624,1e-05,0.3695]
[1777826345638,47.27,78709.11,0.0,-0.99624,1e-05,0.36963]
[1777826345689,47.27,78709.11,0.0,-0.99624,1e-05,0.36963]
[1777826345829,47.27,78709.11,0.0,-0.99624,1e-05,0.36963]
[1777826346260,47.27,78709.11,0.0,-0.99624,1e-05,0.36963]
[1777826346273,47.27,78709.11,0.0,-0.99624,1e-05,0.36963]
[1777826346327,47.27,78709.11,0.0,-0.99624,1e-05,0.36963]
[1777826346462,47.27,78709.15,0.0,-0.99624,1e-05,0.36965]
[1777826351497,47.27,78710.81,0.0,-0.99622,1e-05,0.37072]
[1777826353388,47.27,78711.72,0.0,-0.99622,1e-05,0.3713]
[1777826353473,47.27,78711.72,0.0,-0.99622,1e-05,0.3713]
[1777826353578,47.27,78711.72,0.0,-0.99622,1e-05,0.3713]
[1777826353612,47.27,78711.72,0.0,-0.99622,1e-05,0.3713]
[1777826354262,47.27,78711.8,0.0,-0.99622,1e-05,0.37135]
[1777826354304,47.27,78711.8,0.0,-0.99622,1e-05,0.37135]
[1777826354330,47.27,78711.8,0.0,-0.99622,1e-05,0.37135]
[1777826354517,47.27,78712.05,0.0,-0.99621,1e-05,0.37151]
[1777826356581,47.27,78713.33,0.0,-0.99621,1e-05,0.37233]
[1777826356638,47.27,78718.5,0.0,-0.99617,1e-05,0.37567]
[1777826356829,47.27,78718.5,0.0,-0.99617,1e-05,0.37567]
[1777826356906,47.27,78718.5,0.0,-0.99617,1e-05,0.37567]
[1777826358474,47.27,78718.16,0.0,-0.99617,1e-05,0.37545]
[1777826358555,47.27,78718.16,0.0,-0.99617,1e-05,0.37545]
[1777826358582,47.27,78718.16,0.0,-0.99617,1e-05,0.37545]
[1777826358553,47.27,78718.16,0.0,-0.99617,1e-05,0.37545]
[1777826359553,47.27,78718.36,0.0,-0.99617,1e-05,0.37558]
[1777826360577,47.27,78718.36,0.0,-0.99617,1e-05,0.37558]
[1777826360830,47.27,78718.48,0.0,-0.99617,1e-05,0.37566]
[1777826360938,47.27,78718.48,0.0,-0.99617,1e-05,0.37566]
[1777826361040,47.27,78718.48,0.0,-0.99617,1e-05,0.37566]
[1777826361077,47.27,78718.48,0.0,-0.99617,1e-05,0.37566]
[1777826361180,47.27,78718.48,0.0,-0.99617,1e-05,0.37566]
[1777826361567,47.27,78721.31,0.0,-0.99615,1e-05,0.37749]
[1777826364584,47.27,78722.14,0.0,-0.99614,1e-05,0.37804]
[1777826364587,47.27,78726.25,0.0,-0.99611,1e-05,0.38072]
[1777826364825,47.27,78726.25,0.0,-0.99611,1e-05,0.38072]
[1777826364896,47.27,78726.25,0.0,-0.99611,1e-05,0.38072]
[1777826365595,47.27,78728.25,0.0,-0.9961,1e-05,0.38203]
[1777826365797,47.27,78728.25,0.0,-0.9961,1e-05,0.38203]
[1777826365826,47.27,78728.25,0.0,-0.9961,1e-05,0.38203]
[1777826365909,47.27,78728.25,0.0,-0.9961,1e-05,0.38203]
[1777826366077,47.27,78728.25,0.0,-0.9961,1e-05,0.38203]
[1777826366602,47.27,78727.9,0.0,-0.9961,1e-05,0.3818]
[1777826367609,47.27,78729.79,0.0,-0.99608,1e-05,0.38305]
[1777826368577,47.27,78729.79,0.0,-0.99608,1e-05,0.38305]
[1777826368828,47.27,78729.89,0.0,-0.99608,1e-05,0.38311]
[1777826368940,47.27,78729.89,0.0,-0.99608,1e-05,0.38311]
[1777826370630,47.27,78732.02,0.0,-0.99607,1e-05,0.38452]
[1777826371637,47.27,78731.94,0.0,-0.99609,1e-05,0.38277]
[1777826372577,47.27,78731.94,0.0,-0.99609,1e-05,0.38277]
[1777826372829,47.27,78732.05,0.0,-0.99608,1e-05,0.38284]
[1777826372945,47.27,78732.05,0.0,-0.99608,1e-05,0.38284]
[1777826373545,47.27,78732.05,0.0,-0.99608,1e-05,0.38284]
[1777826373574,47.27,78732.05,0.0,-0.99608,1e-05,0.38284]
[1777826373610,47.27,78732.05,0.0,-0.99608,1e-05,0.38284]
[1777826373651,47.27,78731.36,0.0,-0.99609,1e-05,0.38239]
[1777826373714,47.27,78731.36,0.0,-0.99609,1e-05,0.38239]
[1777826373827,47.27,78731.36,0.0,-0.99609,1e-05,0.38239]
[1777826373952,47.27,78731.36,0.0,-0.99609,1e-05,0.38239]
[1777826374054,47.27,78731.36,0.0,-0.99609,1e-05,0.38239]
[1777826376579,47.27,78731.36,0.0,-0.99609,1e-05,0.38239]
[1777826376677,47.27,78731.36,0.0,-0.99609,1e-05,0.38239]
[1777826376829,47.27,78731.36,0.0,-0.99609,1e-05,0.38239]
[1777826376953,47.27,78731.36,0.0,-0.99609,1e-05,0.38239]
[1777826377049,47.27,78731.33,0.0,-0.99609,1e-05,0.38237]
[1777826378578,47.27,78731.33,0.0,-0.99609,1e-05,0.38237]
[1777826378683,47.27,78731.1,0.0,-0.99609,1e-05,0.38222]
[1777826378790,47.27,78731.1,0.0,-0.99609,1e-05,0.38222]
[1777826378828,47.27,78731.1,0.0,-0.99609,1e-05,0.38222]
[1777826378915,47.27,78731.1,0.0,-0.99609,1e-05,0.38222]
[1777826379020,47.27,78731.1,0.0,-0.99609,1e-05,0.38222]
[1777826379080,47.27,78731.1,0.0,-0.99609,1e-05,0.38222]
[1777826379109,47.27,78731.1,0.0,-0.99609,1e-05,0.38222]
[1777826379134,47.27,78731.1,0.0,-0.99609,1e-05,0.38222]
[1777826379325,47.27,78731.1,0.0,-0.99609,1e-05,0.38222]
[1777826379358,47.27,78731.1,0.0,-0.99609,1e-05,0.38222]
[1777826379471,47.27,78731.1,0.0,-0.99609,1e-05,0.38222]
[1777826379577,47.27,78731.1,0.0,-0.99609,1e-05,0.38222]
[1777826379567,47.27,78724.67,0.0,-0.99614,1e-05,0.37801]
[1777826379693,47.27,78722.43,0.0,-0.99616,1e-05,0.37655]
[1777826382582,47.27,78722.92,0.0,-0.99615,1e-05,0.37687]
[1777826382831,47.27,78722.45,0.0,-0.99616,1e-05,0.37657]
[1777826382874,47.27,78722.45,0.0,-0.99616,1e-05,0.37657]
[1777826382931,47.27,78722.45,0.0,-0.99616,1e-05,0.37657]
[1777826386579,47.27,78722.35,0.0,-0.99616,1e-05,0.3765]
[1777826386827,47.27,78722.28,0.0,-0.99616,1e-05,0.37646]
[1777826386944,47.27,78722.28,0.0,-0.99616,1e-05,0.37646]
[1777826387036,47.27,78722.28,0.0,-0.99616,1e-05,0.37646]
[1777826389174,47.27,78722.18,0.0,-0.99616,1e-05,0.37639]
[1777826389191,47.27,78722.18,0.0,-0.99616,1e-05,0.37639]
[1777826389327,47.27,78722.18,0.0,-0.99616,1e-05,0.37639]
[1777826389437,47.27,78722.18,0.0,-0.99616,1e-05,0.37639]
[1777826390576,47.27,78722.81,0.0,-0.99615,1e-05,0.3768]
[1777826390828,47.27,78723.29,0.0,-0.99615,1e-05,0.37711]
[1777826392582,47.27,78723.26,0.0,-0.99615,1e-05,0.37709]
[1777826392829,47.27,78723.26,0.0,-0.99615,1e-05,0.37709]
[1777826392877,47.27,78723.26,0.0,-0.99615,1e-05,0.37709]
[1777826396577,47.27,78723.22,0.0,-0.99615,1e-05,0.37707]
[1777826396829,47.27,78723.26,0.0,-0.99615,1e-05,0.37709]
[1777826396951,47.27,78723.26,0.0,-0.99615,1e-05,0.37709]
[1777826400581,47.27,78722.9,0.0,-0.99615,1e-05,0.37686]
[1777826400830,47.27,78722.85,0.0,-0.99615,1e-05,0.37683]
[1777826400945,47.27,78722.85,0.0,-0.99615,1e-05,0.37683]
[1777826401056,47.27,78722.85,0.0,-0.99615,1e-05,0.37683]
[1777826401074,47.27,78722.85,0.0,-0.99615,1e-05,0.37683]
[1777826401167,47.27,78722.85,0.0,-0.99615,1e-05,0.37683]
[1777826401279,47.27,78722.85,0.0,-0.99615,1e-05,0.37683]
[1777826401324,47.27,78722.85,0.0,-0.99615,1e-05,0.37683]
[1777826401439,47.27,78722.85,0.0,-0.99615,1e-05,0.37683]
[1777826404583,47.27,78722.07,0.0,-0.99616,1e-05,0.37632]
[1777826404827,47.27,78721.97,0.0,-0.99616,1e-05,0.37625]
[1777826404942,47.27,78721.97,0.0,-0.99616,1e-05,0.37625]
[1777826406296,47.27,78722.0,0.0,-0.99616,1e-05,0.37627]
[1777826406326,47.27,78722.0,0.0,-0.99616,1e-05,0.37627]
[1777826406403,47.27,78722.0,0.0,-0.99616,1e-05,0.37627]
[1777826406505,47.27,78722.07,0.0,-0.99616,1e-05,0.37632]
[1777826408580,47.27,78722.11,0.0,-0.99616,1e-05,0.37634]
[1777826408669,47.27,78722.11,0.0,-0.99616,1e-05,0.37634]
[1777826408753,47.27,78722.11,0.0,-0.99616,1e-05,0.37634]
[1777826408814,47.27,78722.11,0.0,-0.99616,1e-05,0.37634]
[1777826409306,47.27,78722.11,0.0,-0.99616,1e-05,0.37634]
[1777826409366,47.27,78718.45,0.0,-0.99618,1e-05,0.37398]
[1777826409906,47.27,78716.16,0.0,-0.9962,1e-05,0.3725]
[1777826411668,47.27,78716.16,0.0,-0.9962,1e-05,0.3725]
[1777826411690,47.27,78716.16,0.0,-0.9962,1e-05,0.3725]
[1777826411676,47.27,78715.77,0.0,-0.9962,1e-05,0.37225]
[1777826411831,47.27,78715.77,0.0,-0.9962,1e-05,0.37225]
[1777826411930,47.27,78715.77,0.0,-0.9962,1e-05,0.37225]
[1777826412051,47.27,78715.77,0.0,-0.9962,1e-05,0.37225]
[1777826412075,47.27,78715.77,0.0,-0.9962,1e-05,0.37225]
[1777826412149,47.27,78715.77,0.0,-0.9962,1e-05,0.37225]
[1777826412248,47.27,78715.35,0.0,-0.99621,1e-05,0.37198]
[1777826414580,47.27,78715.53,0.0,-0.99621,1e-05,0.37209]
[1777826414831,47.27,78714.39,0.0,-0.99621,1e-05,0.37136]
[1777826414946,47.27,78714.39,0.0,-0.99621,1e-05,0.37136]
[1777826415039,47.27,78713.39,0.0,-0.99622,1e-05,0.37072]
[1777826418579,47.27,78713.39,0.0,-0.99622,1e-05,0.37072]
[1777826418827,47.27,78713.39,0.0,-0.99622,1e-05,0.37072]
[1777826418939,47.27,78713.39,0.0,-0.99622,1e-05,0.37072]
[1777826419037,47.27,78713.39,0.0,-0.99622,1e-05,0.37072]
[1777826419976,47.27,78711.33,0.0,-0.99624,1e-05,0.3694]
[1777826422578,47.27,78711.33,0.0,-0.99624,1e-05,0.3694]
[1777826422827,47.27,78711.2,0.0,-0.99624,1e-05,0.36932]
[1777826422942,47.27,78711.2,0.0,-0.99624,1e-05,0.36932]
[1777826422997,47.27,78711.24,0.0,-0.99624,1e-05,0.36935]
[1777826426576,47.27,78711.24,0.0,-0.99624,1e-05,0.36935]
[1777826426829,47.27,78711.24,0.0,-0.99624,1e-05,0.36935]
[1777826426922,47.27,78711.24,0.0,-0.99624,1e-05,0.36935]
[1777826427032,47.27,78711.24,0.0,-0.99624,1e-05,0.36935]
[1777826427075,47.27,78711.24,0.0,-0.99624,1e-05,0.36935]
[1777826427163,47.27,78711.24,0.0,-0.99624,1e-05,0.36935]
[1777826427232,47.27,78711.2,0.0,-0.99624,1e-05,0.36932]
[1777826430576,47.27,78711.64,0.0,-0.99623,1e-05,0.3696]
[1777826430828,47.27,78711.64,0.0,-0.99623,1e-05,0.3696]
[1777826430878,47.27,78711.64,0.0,-0.99623,1e-05,0.3696]
[1777826430986,47.27,78711.64,0.0,-0.99623,1e-05,0.3696]
[1777826431076,47.27,78711.64,0.0,-0.99623,1e-05,0.3696]
[1777826431158,47.27,78711.64,0.0,-0.99623,1e-05,0.3696]
[1777826431259,47.27,78711.42,0.0,-0.99625,1e-05,0.36782]
[1777826434583,47.27,78711.5,0.0,-0.99625,1e-05,0.36787]
[1777826434831,47.27,78711.5,0.0,-0.99625,1e-05,0.36787]
[1777826434901,47.27,78711.5,0.0,-0.99625,1e-05,0.36787]
[1777826434933,47.27,78711.5,0.0,-0.99625,1e-05,0.36787]
[1777826438577,47.27,78711.5,0.0,-0.99625,1e-05,0.36787]
[1777826438688,47.27,78711.5,0.0,-0.99625,1e-05,0.36787]
[1777826438678,47.27,78711.5,0.0,-0.99625,1e-05,0.36787]
[1777826446158,47.27,78711.41,0.0,-0.99625,1e-05,0.36781]
[1777826455221,47.27,78710.86,0.0,-0.99626,1e-05,0.36746]
[1777826464283,47.27,78710.92,0.0,-0.99626,1e-05,0.3675]
[1777826467305,47.27,78712.57,0.0,-0.99624,1e-05,0.36855]
[1777826469319,47.27,78714.85,0.0,-0.99623,1e-05,0.37001]
[1777826474354,47.27,78712.71,0.0,-0.99624,1e-05,0.36864]
[1777826487445,47.27,78713.69,0.0,-0.99624,1e-05,0.36926]
[1777826493486,47.27,78713.58,0.0,-0.99625,1e-05,0.36755]
[1777826501543,47.27,78713.58,0.0,-0.99625,1e-05,0.36755]
[1777826506578,47.27,78713.84,0.0,-0.99625,1e-05,0.36772]
[1777826512620,47.27,78713.22,0.0,-0.99626,1e-05,0.36732]
[1777826518661,47.27,78713.25,0.0,-0.99626,1e-05,0.36734]
[1777826521683,47.27,78714.73,0.0,-0.99624,1e-05,0.36828]
[1777826524703,47.27,78723.3,0.0,-0.99618,1e-05,0.37378]
[1777826525710,47.27,78727.09,0.0,-0.99615,1e-05,0.37624]
[1777826526718,47.27,78728.48,0.0,-0.99614,1e-05,0.37714]
[1777826528732,47.27,78726.82,0.0,-0.99616,1e-05,0.37606]
[1777826533767,47.27,78727.65,0.0,-0.99615,1e-05,0.3766]
[1777826538802,47.27,78727.68,0.0,-0.99615,1e-05,0.37662]
[1777826543837,47.27,78726.82,0.0,-0.99616,1e-05,0.37606]
[1777826545851,47.27,78724.36,0.0,-0.99617,1e-05,0.37447]
[1777826546857,47.27,78722.69,0.0,-0.99619,1e-05,0.37339]
[1777826551898,47.27,78722.33,0.0,-0.99621,1e-05,0.3715]
[1777826556936,47.27,78721.88,0.0,-0.99621,1e-05,0.37121]
[1777826561971,47.27,78721.98,0.0,-0.99621,1e-05,0.37127]
[1777826567006,47.27,78722.16,0.0,-0.99621,1e-05,0.37139]
[1777826572042,47.27,78722.37,0.0,-0.99621,1e-05,0.37152]
[1777826573048,47.27,78719.43,0.0,-0.99623,1e-05,0.36964]
[1777826574056,47.27,78716.81,0.0,-0.99625,1e-05,0.36796]
[1777826582112,47.27,78716.47,0.0,-0.99625,1e-05,0.36775]
[1777826583119,47.27,78714.91,0.0,-0.99626,1e-05,0.36675]
[1777826588154,47.27,78714.88,0.0,-0.99626,1e-05,0.36674]
[1777826590167,47.27,78719.73,0.0,-0.99623,1e-05,0.36983]
[1777826592182,47.27,78721.4,0.0,-0.99621,1e-05,0.3709]
[1777826597217,47.27,78721.05,0.0,-0.99622,1e-05,0.37068]
[1777826600238,47.27,78723.16,0.0,-0.9962,1e-05,0.37203]
[1777826603259,47.27,78719.15,0.0,-0.99623,1e-05,0.36946]
[1777826604265,47.27,78717.18,0.0,-0.99624,1e-05,0.3682]
[1777826609301,47.27,78716.8,0.0,-0.99625,1e-05,0.36796]
[1777826614336,47.27,78716.3,0.0,-0.99627,1e-05,0.366]
[1777826619371,47.27,78716.35,0.0,-0.99627,1e-05,0.36603]
[1777826624405,47.27,78716.29,0.0,-0.99627,1e-05,0.36599]
[1777826626420,47.27,78717.35,0.0,-0.99626,1e-05,0.36666]
[1777826630447,47.27,78713.54,0.0,-0.99629,1e-05,0.36425]
[1777826631455,47.27,78711.35,0.0,-0.9963,1e-05,0.36287]
[1777826635483,47.27,78710.29,0.0,-0.99631,1e-05,0.3622]
[1777826637497,47.27,78712.54,0.0,-0.99629,1e-05,0.36362]
[1777826642531,47.27,78713.06,0.0,-0.99629,1e-05,0.36394]
[1777826646560,47.27,78714.0,0.0,-0.99628,1e-05,0.36454]
[1777826651595,47.27,78713.79,0.0,-0.99628,1e-05,0.36441]
[1777826656630,47.27,78713.77,0.0,-0.99628,1e-05,0.36439]
[1777826661665,47.27,78713.72,0.0,-0.99628,1e-05,0.36436]
[1777826665693,47.27,78716.36,0.0,-0.99627,1e-05,0.36604]
[1777826670728,47.27,78716.08,0.0,-0.99627,1e-05,0.36586]
[1777826675762,47.27,78716.19,0.0,-0.99628,1e-05,0.36429]
[1777826680798,47.27,78716.39,0.0,-0.99628,1e-05,0.36442]
[1777826685832,47.27,78718.78,0.0,-0.99626,1e-05,0.36593]
[1777826690868,47.27,78718.7,0.0,-0.99627,1e-05,0.36588]
[1777826695902,47.27,78718.69,0.0,-0.99627,1e-05,0.36587]
[1777826700938,47.27,78718.19,0.0,-0.99627,1e-05,0.36556]
[1777826707988,47.27,78718.5,0.0,-0.99627,1e-05,0.36575]
[1777826710007,47.27,78716.21,0.0,-0.99628,1e-05,0.3643]
[1777826715038,47.27,78716.21,0.0,-0.99628,1e-05,0.3643]
[1777826723093,47.27,78717.13,0.0,-0.99628,1e-05,0.36488]
[1777826730143,47.27,78719.28,0.0,-0.99626,1e-05,0.36625]
[1777826737192,47.27,78719.38,0.0,-0.99628,1e-05,0.36467]
[1777826742227,47.27,78718.24,0.0,-0.99629,1e-05,0.36395]
[1777826753304,47.27,78718.41,0.0,-0.99628,1e-05,0.36406]
[1777826756325,47.27,78716.17,0.0,-0.9963,1e-05,0.36264]
[1777826766395,47.27,78716.35,0.0,-0.9963,1e-05,0.36276]
[1777826771429,47.27,78716.23,0.0,-0.9963,1e-05,0.36268]
[1777826777471,47.27,78716.17,0.0,-0.9963,1e-05,0.36264]
[1777826780493,47.27,78718.64,0.0,-0.99628,1e-05,0.3642]
[1777826785528,47.27,78718.5,0.0,-0.99628,1e-05,0.36411]
[1777826793583,47.27,78718.43,0.0,-0.9963,1e-05,0.36244]
[1777826798618,47.27,78718.12,0.0,-0.9963,1e-05,0.36224]
[1777826808028,47.27,78718.12,0.0,-0.9963,1e-05,0.36224]
[1777826814731,47.27,78717.98,0.0,-0.9963,1e-05,0.36215]
[1777826820773,47.27,78718.28,0.0,-0.9963,1e-05,0.36234]
[1777826823794,47.27,78715.94,0.0,-0.99632,1e-05,0.36087]
[1777826828828,47.27,78715.8,0.0,-0.99632,1e-05,0.36078]
[1777826833865,47.27,78715.73,0.0,-0.99632,1e-05,0.36074]
[1777826838899,47.27,78715.97,0.0,-0.99632,1e-05,0.36089]
[1777826844942,47.27,78716.04,0.0,-0.99632,1e-05,0.36093]
[1777826849977,47.27,78716.29,0.0,-0.99632,1e-05,0.36109]
[1777826855012,47.27,78716.37,0.0,-0.99633,1e-05,0.35951]
[1777826860047,47.27,78716.31,0.0,-0.99633,1e-05,0.35947]
[1777826863068,47.27,78722.63,0.0,-0.99629,1e-05,0.36345]
[1777826864075,47.27,78725.41,0.0,-0.99627,1e-05,0.36521]
[1777826865082,47.27,78727.86,0.0,-0.99625,1e-05,0.36677]
[1777826869110,47.27,78729.02,0.0,-0.99624,1e-05,0.36751]
[1777826876159,47.27,78728.36,0.0,-0.99625,1e-05,0.36709]
[1777826880187,47.27,78726.84,0.0,-0.99626,1e-05,0.36612]
[1777826885222,47.27,78727.26,0.0,-0.99625,1e-05,0.36639]
[1777826890258,47.27,78727.87,0.0,-0.99625,1e-05,0.36678]
[1777826893281,47.27,78723.37,0.0,-0.99628,1e-05,0.36392]
[1777826894288,47.27,78721.02,0.0,-0.9963,1e-05,0.36244]
[1777826899323,47.27,78718.9,0.0,-0.99631,1e-05,0.3611]
[1777826900330,47.27,78714.82,0.0,-0.99634,1e-05,0.35854]
[1777826901337,47.27,78708.71,0.0,-0.99638,1e-05,0.35474]
[1777826903351,47.27,78707.72,0.0,-0.99639,1e-05,0.35413]
[1777826906375,47.27,78709.68,0.0,-0.99638,1e-05,0.35534]
[1777826911407,47.27,78708.44,0.0,-0.9964,1e-05,0.35297]
[1777826916442,47.27,78706.95,0.0,-0.99641,1e-05,0.35205]
[1777826921477,47.27,78707.79,0.0,-0.99641,1e-05,0.35257]
[1777826922484,47.27,78706.76,0.0,-0.99641,1e-05,0.35193]
[1777826923491,47.27,78707.93,0.0,-0.99641,1e-05,0.35265]
[1777826924498,47.27,78706.99,0.0,-0.99641,1e-05,0.35208]
[1777826932554,47.27,78706.92,0.0,-0.99641,1e-05,0.35203]
[1777826938596,47.27,78706.92,0.0,-0.99641,1e-05,0.35203]
[1777826947660,47.27,78707.45,0.0,-0.99641,1e-05,0.35236]
[1777826952694,47.27,78707.0,0.0,-0.99641,1e-05,0.35208]
[1777826957730,47.27,78707.19,0.0,-0.99641,1e-05,0.3522]
[1777826962765,47.27,78708.09,0.0,-0.99641,1e-05,0.35275]
[1777826970821,47.27,78707.27,0.0,-0.99641,1e-05,0.35225]
[1777826980891,47.27,78707.27,0.0,-0.99643,1e-05,0.35065]
[1777826985925,47.27,78703.29,0.0,-0.99645,1e-05,0.34821]
[1777826986932,47.27,78701.98,0.0,-0.99646,1e-05,0.34741]
[1777826991967,47.27,78701.52,0.0,-0.99647,1e-05,0.34714]
[1777826995996,47.27,78703.77,0.0,-0.99645,1e-05,0.34851]
[1777826997003,47.27,78705.18,0.0,-0.99644,1e-05,0.34937]
[1777826998009,47.27,78706.33,0.0,-0.99643,1e-05,0.35007]
[1777827003046,47.27,78706.11,0.0,-0.99643,1e-05,0.34994]
[1777827011102,47.27,78706.49,0.0,-0.99643,1e-05,0.35017]
[1777827019158,47.27,78706.62,0.0,-0.99643,1e-05,0.35025]
[1777827025200,47.27,78706.69,0.0,-0.99643,1e-05,0.35029]
[1777827028221,47.27,78704.55,0.0,-0.99645,1e-05,0.34898]
[1777827030235,47.27,78719.17,0.0,-0.99634,1e-05,0.35802]
[1777827031242,47.27,78721.12,0.0,-0.99635,1e-05,0.35761]
[1777827036277,47.27,78721.43,0.0,-0.99634,1e-05,0.35781]
[1777827038291,47.27,78722.52,0.0,-0.99634,1e-05,0.35849]
[1777827040305,47.27,78723.72,0.0,-0.99633,1e-05,0.35924]
[1777827041312,47.27,78719.41,0.0,-0.99636,1e-05,0.35655]
[1777827042319,47.27,78718.16,0.0,-0.99637,1e-05,0.35577]
[1777827044332,47.27,78716.7,0.0,-0.99638,1e-05,0.35486]
[1777827049367,47.27,78716.91,0.0,-0.99638,1e-05,0.35499]
[1777827050375,47.27,78719.2,0.0,-0.99636,1e-05,0.35642]
[1777827053397,47.27,78718.19,0.0,-0.99637,1e-05,0.35579]
[1777827059440,47.27,78718.19,0.0,-0.99637,1e-05,0.35579]
[1777827061453,47.27,78715.94,0.0,-0.99638,1e-05,0.35439]
[1777827068503,47.27,78715.4,0.0,-0.99639,1e-05,0.35406]
[1777827075552,47.27,78715.3,0.0,-0.99639,1e-05,0.35399]
[1777827080595,47.27,78716.18,0.0,-0.99638,1e-05,0.35454]
[1777827090665,47.27,78716.86,0.0,-0.99638,1e-05,0.35496]
[1777827093685,47.27,78718.44,0.0,-0.99638,1e-05,0.35433]
[1777827094692,47.27,78722.36,0.0,-0.99635,1e-05,0.35676]
[1777827099728,47.27,78719.19,0.0,-0.99638,1e-05,0.35479]
[1777827103756,47.27,78718.21,0.0,-0.99638,1e-05,0.35419]
[1777827109798,47.27,78717.84,0.0,-0.99639,1e-05,0.35396]
[1777827113826,47.27,78715.24,0.0,-0.9964,1e-05,0.35235]
[1777827115840,47.27,78708.13,0.0,-0.99645,1e-05,0.34799]
[1777827116846,47.27,78706.93,0.0,-0.99646,1e-05,0.34726]
[1777827121881,47.27,78708.17,0.0,-0.99645,1e-05,0.34801]
[1777827122889,47.27,78709.28,0.0,-0.99644,1e-05,0.34869]
[1777827127924,47.27,78708.76,0.0,-0.99645,1e-05,0.34837]
[1777827132958,47.27,78710.12,0.0,-0.99644,1e-05,0.3492]
[1777827139000,47.27,78710.12,0.0,-0.99644,1e-05,0.3492]
[1777827142023,47.27,78709.05,0.0,-0.99645,1e-05,0.34855]
[1777827149071,47.27,78709.35,0.0,-0.99644,1e-05,0.34873]
[1777827154107,47.27,78701.74,0.0,-0.99651,1e-05,0.34253]
[1777827156120,47.27,78701.4,0.0,-0.99651,1e-05,0.34233]
[1777827162163,47.27,78700.32,0.0,-0.99652,1e-05,0.34168]
[1777827165184,47.27,78699.42,0.0,-0.99653,1e-05,0.34114]
[1777827170218,47.27,78699.37,0.0,-0.99653,1e-05,0.34111]
[1777827181296,47.27,78699.32,0.0,-0.99653,1e-05,0.34108]
[1777827185323,47.27,78701.49,0.0,-0.99651,1e-05,0.34238]
[1777827189351,47.27,78704.73,0.0,-0.99649,1e-05,0.34434]
[1777827190359,47.27,78703.52,0.0,-0.9965,1e-05,0.3436]
[1777827195394,47.27,78703.17,0.0,-0.9965,1e-05,0.34339]
[1777827205464,47.27,78703.03,0.0,-0.9965,1e-05,0.34331]
[1777827210498,47.27,78702.5,0.0,-0.99651,1e-05,0.34299]
[1777827215534,47.27,78702.02,0.0,-0.99653,1e-05,0.34113]
[1777827220569,47.27,78701.57,0.0,-0.99653,1e-05,0.34086]
[1777827224596,47.27,78699.32,0.0,-0.99654,1e-05,0.33951]
[1777827230639,47.27,78698.76,0.0,-0.99655,1e-05,0.33918]
[1777827233659,47.27,78697.68,0.0,-0.99656,1e-05,0.33853]
[1777827238695,47.27,78697.74,0.0,-0.99655,1e-05,0.33857]
[1777827245744,47.27,78697.37,0.0,-0.99656,1e-05,0.33835]
[1777827252792,47.27,78696.74,0.0,-0.99656,1e-05,0.33797]
[1777827257828,47.27,78694.29,0.0,-0.99658,1e-05,0.33651]
[1777827259841,47.27,78693.16,0.0,-0.99659,1e-05,0.33584]
[1777827265884,47.27,78693.6,0.0,-0.99658,1e-05,0.3361]
[1777827272933,47.27,78693.19,0.0,-0.9966,1e-05,0.33431]
[1777827278976,47.27,78693.16,0.0,-0.9966,1e-05,0.33429]
[1777827285020,47.27,78693.81,0.0,-0.9966,1e-05,0.33468]
[1777827290054,47.27,78694.21,0.0,-0.99659,1e-05,0.33491]
[1777827296095,47.27,78693.89,0.0,-0.9966,1e-05,0.33472]
[1777827302138,47.27,78693.85,0.0,-0.9966,1e-05,0.3347]
[1777827307173,47.27,78696.1,0.0,-0.99658,1e-05,0.33603]
[1777827313214,47.27,78696.06,0.0,-0.99658,1e-05,0.33601]
[1777827322278,47.27,78695.95,0.0,-0.99658,1e-05,0.33594]
[1777827325299,47.27,78693.71,0.0,-0.9966,1e-05,0.33462]
[1777827325678,47.27,78693.71,0.0,-0.9966,1e-05,0.33462]
[1777827332348,47.27,78693.67,0.0,-0.99661,1e-05,0.33305]
[1777827342418,47.27,78693.67,0.0,-0.99661,1e-05,0.33305]
[1777827348460,47.27,78693.56,0.0,-0.99661,1e-05,0.33298]
[1777827359536,47.27,78693.14,0.0,-0.99662,1e-05,0.33274]
[1777827360543,47.27,78691.52,0.0,-0.99663,1e-05,0.33178]
[1777827368599,47.27,78690.73,0.0,-0.99663,1e-05,0.33132]
[1777827373635,47.27,78690.63,0.0,-0.99663,1e-05,0.33126]
[1777827379677,47.27,78690.77,0.0,-0.99663,1e-05,0.33134]
[1777827389749,47.27,78690.77,0.0,-0.99663,1e-05,0.33134]
[1777827396909,47.27,78690.77,0.0,-0.99663,1e-05,0.33134]
[1777827406388,47.27,78690.74,0.0,-0.99665,1e-05,0.32979]
[1777827409887,47.27,78692.3,0.0,-0.99664,1e-05,0.3307]
[1777827414922,47.27,78692.23,0.0,-0.99664,1e-05,0.33066]
[1777827422978,47.27,78692.09,0.0,-0.99664,1e-05,0.33058]
[1777827423985,47.27,78694.4,0.0,-0.99662,1e-05,0.33193]
[1777827435062,47.27,78694.44,0.0,-0.99662,1e-05,0.33196]
[1777827442113,47.27,78692.19,0.0,-0.99664,1e-05,0.33064]
[1777827448154,47.27,78692.19,0.0,-0.99664,1e-05,0.33064]
[1777827450168,47.27,78691.23,0.0,-0.99664,1e-05,0.33008]
[1777827457220,47.27,78691.48,0.0,-0.99666,1e-05,0.32869]
[1777827462256,47.27,78691.55,0.0,-0.99666,1e-05,0.32873]
[1777827468298,47.27,78691.48,0.0,-0.99666,1e-05,0.32869]
[1777827473332,47.27,78691.51,0.0,-0.99666,1e-05,0.32871]
[1777827485418,47.27,78691.44,0.0,-0.99666,1e-05,0.32867]
[1777827491459,47.27,78690.64,0.0,-0.99666,1e-05,0.3282]
[1777827498509,47.27,78690.36,0.0,-0.99667,1e-05,0.32804]
[1777827508579,47.27,78690.36,0.0,-0.99667,1e-05,0.32804]
[1777827513614,47.27,78690.32,0.0,-0.99668,1e-05,0.32649]
[1777827518649,47.27,78690.29,0.0,-0.99668,1e-05,0.32647]
[1777827522677,47.27,78692.54,0.0,-0.99667,1e-05,0.32777]
[1777827526705,47.27,78690.51,0.0,-0.99668,1e-05,0.3266]
[1777827531740,47.27,78690.09,0.0,-0.99668,1e-05,0.32635]
[1777827532747,47.27,78682.36,0.0,-0.99673,1e-05,0.3219]
[1777827533754,47.27,78677.89,0.0,-0.99676,1e-05,0.31935]
[1777827538790,47.27,78676.95,0.0,-0.99677,1e-05,0.31882]
[1777827540803,47.27,78672.72,0.0,-0.99679,1e-05,0.31642]
[1777827541810,47.27,78669.37,0.0,-0.99681,1e-05,0.31454]
[1777827544831,47.27,78668.37,0.0,-0.99682,1e-05,0.31398]
[1777827548866,47.27,78662.03,0.0,-0.99686,1e-05,0.31044]
[1777827549873,47.27,78659.61,0.0,-0.99688,1e-05,0.3091]
[1777827550880,47.27,78657.51,0.0,-0.99689,1e-05,0.30794]
[1777827551886,47.27,78653.49,0.0,-0.99691,1e-05,0.30573]
[1777827552894,47.27,78652.21,0.0,-0.99692,1e-05,0.30503]
[1777827553900,47.27,78649.85,0.0,-0.99693,1e-05,0.30374]
[1777827554908,47.27,78648.64,0.0,-0.99694,1e-05,0.30308]
[1777827556921,47.27,78647.74,0.0,-0.99695,1e-05,0.3026]
[1777827561957,47.27,78647.71,0.0,-0.99695,1e-05,0.30258]
[1777827566992,47.27,78648.17,0.0,-0.99695,1e-05,0.30283]
[1777827570013,47.27,78653.38,0.0,-0.99691,1e-05,0.30567]
[1777827571019,47.27,78655.27,0.0,-0.99692,1e-05,0.30526]
[1777827572027,47.27,78657.12,0.0,-0.99691,1e-05,0.30627]
[1777827575048,47.27,78655.3,0.0,-0.99692,1e-05,0.30527]
[1777827586125,47.27,78655.74,0.0,-0.99691,1e-05,0.30551]
[1777827592233,47.27,78655.7,0.0,-0.99691,1e-05,0.30549]
[1777827596195,47.27,78654.75,0.0,-0.99692,1e-05,0.30497]
[1777827597202,47.27,78653.74,0.0,-0.99693,1e-05,0.30442]
[1777827599383,47.27,78654.99,0.0,-0.99692,1e-05,0.3051]
[1777827601230,47.27,78652.72,0.0,-0.99693,1e-05,0.30386]
[1777827602237,47.27,78650.98,0.0,-0.99694,1e-05,0.30292]
[1777827603244,47.27,78649.67,0.0,-0.99695,1e-05,0.3022]
[1777827604251,47.27,78641.06,0.0,-0.997,1e-05,0.29756]
[1777827605258,47.27,78639.32,0.0,-0.99701,1e-05,0.29663]
[1777827606265,47.27,78633.89,0.0,-0.99704,1e-05,0.29375]
[1777827607272,47.27,78632.94,0.0,-0.99705,1e-05,0.29324]
[1777827608580,47.27,78632.94,0.0,-0.99705,1e-05,0.29324]
[1777827608634,47.27,78632.94,0.0,-0.99705,1e-05,0.29324]
[1777827608738,47.27,78632.94,0.0,-0.99705,1e-05,0.29324]
[1777827612307,47.27,78630.45,0.0,-0.99706,1e-05,0.29193]
[1777827613314,47.27,78628.5,0.0,-0.99708,1e-05,0.29091]
[1777827618349,47.27,78627.88,0.0,-0.99708,1e-05,0.29058]
[1777827622377,47.27,78626.23,0.0,-0.99709,1e-05,0.28972]
[1777827627414,47.27,78626.75,0.0,-0.99709,1e-05,0.28999]
[1777827630435,47.27,78624.9,0.0,-0.9971,1e-05,0.28902]
[1777827635470,47.27,78624.62,0.0,-0.99711,1e-05,0.28749]
[1777827637484,47.27,78623.47,0.0,-0.99712,1e-05,0.28689]
[1777827643526,47.27,78624.21,0.0,-0.99711,1e-05,0.28727]
[1777827644532,47.27,78625.42,0.0,-0.99711,1e-05,0.2879]
[1777827649568,47.27,78625.77,0.0,-0.99711,1e-05,0.28808]
[1777827654612,47.27,78625.69,0.0,-0.99711,1e-05,0.28804]
[1777827659647,47.27,78623.6,0.0,-0.99712,1e-05,0.28696]
[1777827660653,47.27,78622.74,0.0,-0.99712,1e-05,0.28651]
[1777827662668,47.27,78624.57,0.0,-0.99711,1e-05,0.28746]
[1777827666696,47.27,78619.49,0.0,-0.99714,1e-05,0.28483]
[1777827669717,47.27,78617.77,0.0,-0.99715,1e-05,0.28394]
[1777827671731,47.27,78616.96,0.0,-0.99716,1e-05,0.28353]
[1777827678780,47.27,78616.4,0.0,-0.99716,1e-05,0.28324]
[1777827683815,47.27,78616.13,0.0,-0.99716,1e-05,0.2831]
[1777827686836,47.27,78613.67,0.0,-0.99717,1e-05,0.28184]
[1777827687665,47.27,78613.67,0.0,-0.99717,1e-05,0.28184]
[1777827687843,47.27,78612.39,0.0,-0.99718,1e-05,0.28119]
[1777827688850,47.27,78611.1,0.0,-0.99719,1e-05,0.28053]
[1777827690864,47.27,78608.87,0.0,-0.9972,1e-05,0.2794]
[1777827695899,47.27,78607.98,0.0,-0.99722,1e-05,0.27759]
[1777827697913,47.27,78606.51,0.0,-0.99723,1e-05,0.27685]
[1777827701940,47.27,78605.73,0.0,-0.99723,1e-05,0.27646]
[1777827702948,47.27,78602.53,0.0,-0.99725,1e-05,0.27486]
[1777827704962,47.27,78599.63,0.0,-0.99727,1e-05,0.27341]
[1777827709997,47.27,78599.21,0.0,-0.99727,1e-05,0.2732]
[1777827712011,47.27,78600.91,0.0,-0.99726,1e-05,0.27405]
[1777827719060,47.27,78598.44,0.0,-0.99727,1e-05,0.27282]
[1777827726111,47.27,78580.0,0.0,-0.99737,1e-05,0.26378]
[1777827727119,47.27,78573.35,0.0,-0.99741,1e-05,0.26059]
[1777827728125,47.27,78572.25,0.0,-0.99741,1e-05,0.26006]
[1777827730139,47.27,78578.26,0.0,-0.99738,1e-05,0.26294]
[1777827731146,47.27,78580.17,0.0,-0.99737,1e-05,0.26386]
[1777827732153,47.27,78583.49,0.0,-0.99735,1e-05,0.26547]
[1777827733160,47.27,78584.71,0.0,-0.99735,1e-05,0.26606]
[1777827734166,47.27,78586.11,0.0,-0.99734,1e-05,0.26675]
[1777827736181,47.27,78587.2,0.0,-0.99733,1e-05,0.26728]
[1777827738195,47.27,78589.4,0.0,-0.99732,1e-05,0.26835]
[1777827740208,47.27,78588.64,0.0,-0.99733,1e-05,0.26798]
[1777827741216,47.27,78589.5,0.0,-0.99732,1e-05,0.2684]
[1777827746250,47.27,78590.52,0.0,-0.99732,1e-05,0.2689]
[1777827751286,47.27,78589.8,0.0,-0.99733,1e-05,0.26723]
[1777827753300,47.27,78590.81,0.0,-0.99733,1e-05,0.26773]
[1777827754306,47.27,78589.63,0.0,-0.99733,1e-05,0.26715]
[1777827758335,47.27,78590.42,0.0,-0.99733,1e-05,0.26754]
[1777827759342,47.27,78589.54,0.0,-0.99733,1e-05,0.26711]
[1777827765384,47.27,78588.72,0.0,-0.99734,1e-05,0.26671]
[1777827771425,47.27,78588.97,0.0,-0.99734,1e-05,0.26683]
[1777827772433,47.27,78583.47,0.0,-0.99737,1e-05,0.26416]
[1777827773440,47.27,78582.3,0.0,-0.99737,1e-05,0.26359]
[1777827774783,47.27,78585.26,0.0,-0.99736,1e-05,0.26503]
[1777827777468,47.27,78584.33,0.0,-0.99736,1e-05,0.26457]
[1777827782506,47.27,78586.14,0.0,-0.99735,1e-05,0.26545]
[1777827783513,47.27,78588.2,0.0,-0.99734,1e-05,0.26645]
[1777827789554,47.27,78588.57,0.0,-0.99734,1e-05,0.26663]
[1777827792575,47.27,78590.69,0.0,-0.99733,1e-05,0.26767]
[1777827793582,47.27,78591.93,0.0,-0.99732,1e-05,0.26828]
[1777827794590,47.27,78589.69,0.0,-0.99733,1e-05,0.26718]
[1777827795597,47.27,78587.65,0.0,-0.99734,1e-05,0.26619]
[1777827796604,47.27,78584.75,0.0,-0.99736,1e-05,0.26478]
[1777827798618,47.27,78582.67,0.0,-0.99737,1e-05,0.26377]
[1777827801639,47.27,78581.73,0.0,-0.99737,1e-05,0.26332]
[1777827808687,47.27,78580.08,0.0,-0.99738,1e-05,0.26252]
[1777827809695,47.27,78579.02,0.0,-0.99739,1e-05,0.26201]
[1777827810702,47.27,78577.89,0.0,-0.9974,1e-05,0.26147]
[1777827815737,47.27,78577.77,0.0,-0.99741,1e-05,0.26012]
[1777827817751,47.27,78578.93,0.0,-0.9974,1e-05,0.26068]
[1777827819764,47.27,78577.99,0.0,-0.99741,1e-05,0.26023]
[1777827821779,47.27,78577.26,0.0,-0.99741,1e-05,0.25988]
[1777827825807,47.27,78575.29,0.0,-0.99742,1e-05,0.25894]
[1777827830841,47.27,78574.94,0.0,-0.99742,1e-05,0.25878]
[1777827835877,47.27,78574.76,0.0,-0.99742,1e-05,0.25869]
[1777827840912,47.27,78574.23,0.0,-0.99743,1e-05,0.25844]
[1777827846954,47.27,78574.26,0.0,-0.99743,1e-05,0.25845]
[1777827851989,47.27,78574.23,0.0,-0.99743,1e-05,0.25844]
[1777827860053,47.27,78573.98,0.0,-0.99743,1e-05,0.25832]
[1777827865088,47.27,78573.98,0.0,-0.99743,1e-05,0.25832]
[1777827869116,47.27,78577.95,0.0,-0.99741,1e-05,0.26021]
[1777827871130,47.27,78579.31,0.0,-0.99741,1e-05,0.25957]
[1777827873144,47.27,78580.65,0.0,-0.99741,1e-05,0.26021]
[1777827878179,47.27,78580.67,0.0,-0.99741,1e-05,0.26022]
[1777827881200,47.27,78583.01,0.0,-0.99739,1e-05,0.26134]
[1777827886234,47.27,78583.47,0.0,-0.99739,1e-05,0.26156]
[1777827891271,47.27,78583.47,0.0,-0.99739,1e-05,0.26156]
[1777827897313,47.27,78583.47,0.0,-0.99739,1e-05,0.26156]
[1777827902348,47.27,78583.21,0.0,-0.99739,1e-05,0.26144]
[1777827904362,47.27,78578.07,0.0,-0.99742,1e-05,0.25898]
[1777827909397,47.27,78580.39,0.0,-0.99741,1e-05,0.26009]
[1777827911411,47.27,78581.34,0.0,-0.9974,1e-05,0.26054]
[1777827914432,47.27,78579.15,0.0,-0.99741,1e-05,0.2595]
[1777827916445,47.27,78577.09,0.0,-0.99742,1e-05,0.25852]
[1777827922488,47.27,78576.57,0.0,-0.99743,1e-05,0.25827]
[1777827928036,47.27,78576.52,0.0,-0.99743,1e-05,0.25825]
[1777827928532,47.27,78589.61,0.0,-0.99736,1e-05,0.26452]
[1777827929539,47.27,78592.52,0.0,-0.99734,1e-05,0.26594]
[1777827933567,47.27,78593.44,0.0,-0.99735,1e-05,0.26507]
[1777827934573,47.27,78592.66,0.0,-0.99736,1e-05,0.2647]
[1777827939000,47.27,78594.14,0.0,-0.99735,1e-05,0.26541]
[1777827939609,47.27,78600.42,0.0,-0.99731,1e-05,0.26848]
[1777827940615,47.27,78603.45,0.0,-0.9973,1e-05,0.26998]
[1777827941862,47.27,78604.61,0.0,-0.99729,1e-05,0.27055]
[1777827943637,47.27,78605.56,0.0,-0.99729,1e-05,0.27102]
[1777827944644,47.27,78606.5,0.0,-0.99728,1e-05,0.27148]
[1777827945651,47.27,78609.15,0.0,-0.99727,1e-05,0.2728]
[1777827947664,47.27,78610.2,0.0,-0.99726,1e-05,0.27332]
[1777827949679,47.27,78611.02,0.0,-0.99726,1e-05,0.27373]
[1777827952700,47.27,78614.35,0.0,-0.99724,1e-05,0.2754]
[1777827953902,47.27,78620.93,0.0,-0.9972,1e-05,0.27872]
[1777827954714,47.27,78624.8,0.0,-0.99718,1e-05,0.28069]
[1777827955721,47.27,78625.94,0.0,-0.99717,1e-05,0.28127]
[1777827958742,47.27,78624.47,0.0,-0.99718,1e-05,0.28052]
[1777827959749,47.27,78619.04,0.0,-0.99721,1e-05,0.27776]
[1777827960756,47.27,78618.27,0.0,-0.99722,1e-05,0.27738]
[1777827965791,47.27,78618.37,0.0,-0.99721,1e-05,0.27743]
[1777827968812,47.27,78626.43,0.0,-0.99717,1e-05,0.28152]
[1777827969819,47.27,78628.31,0.0,-0.99716,1e-05,0.28249]
[1777827970826,47.27,78629.55,0.0,-0.99715,1e-05,0.28312]
[1777827972840,47.27,78628.76,0.0,-0.99716,1e-05,0.28272]
[1777827973847,47.27,78626.27,0.0,-0.99717,1e-05,0.28144]
[1777827975861,47.27,78629.32,0.0,-0.99715,1e-05,0.28301]
[1777827977875,47.27,78628.25,0.0,-0.99716,1e-05,0.28246]
[1777827979889,47.27,78629.4,0.0,-0.99715,1e-05,0.28305]
[1777827981905,47.27,78628.2,0.0,-0.99716,1e-05,0.28243]
[1777827986939,47.27,78628.84,0.0,-0.99716,1e-05,0.28276]
[1777827991974,47.27,78629.15,0.0,-0.99717,1e-05,0.28154]
[1777827997009,47.27,78628.96,0.0,-0.99717,1e-05,0.28145]
[1777828004998,47.27,78628.85,0.0,-0.99717,1e-05,0.28139]
[1777828008086,47.27,78627.99,0.0,-0.99717,1e-05,0.28095]
[1777828012115,47.27,78626.9,0.0,-0.99718,1e-05,0.28039]
[1777828017177,47.27,78627.57,0.0,-0.99718,1e-05,0.28074]
[1777828019190,47.27,78626.42,0.0,-0.99718,1e-05,0.28015]
[1777828023219,47.27,78627.44,0.0,-0.99718,1e-05,0.28067]
[1777828028254,47.27,78630.45,0.0,-0.99716,1e-05,0.28221]
[1777828031274,47.27,78629.5,0.0,-0.99717,1e-05,0.28172]
[1777828040338,47.27,78629.23,0.0,-0.99717,1e-05,0.28159]
[1777828044366,47.27,78630.03,0.0,-0.99716,1e-05,0.282]
[1777828046380,47.27,78637.16,0.0,-0.99712,1e-05,0.28567]
[1777828047388,47.27,78639.64,0.0,-0.99711,1e-05,0.28696]
[1777828049402,47.27,78639.71,0.0,-0.99711,1e-05,0.287]
[1777828059471,47.27,78639.65,0.0,-0.99712,1e-05,0.28557]
[1777828064507,47.27,78637.18,0.0,-0.99714,1e-05,0.2843]
[1777828065514,47.27,78635.35,0.0,-0.99715,1e-05,0.28335]
[1777828070549,47.27,78635.35,0.0,-0.99715,1e-05,0.28335]
[1777828071556,47.27,78639.3,0.0,-0.99712,1e-05,0.28539]
[1777828076591,47.27,78638.95,0.0,-0.99713,1e-05,0.28521]
[1777828081626,47.27,78636.63,0.0,-0.99714,1e-05,0.28401]
[1777828088675,47.27,78637.08,0.0,-0.99714,1e-05,0.28424]
[1777828097737,47.27,78635.23,0.0,-0.99715,1e-05,0.28329]
[1777828103780,47.27,78635.23,0.0,-0.99715,1e-05,0.28329]
[1777828113850,47.27,78634.56,0.0,-0.99716,1e-05,0.28157]
[1777828120900,47.27,78634.91,0.0,-0.99716,1e-05,0.28175]
[1777828128955,47.27,78637.54,0.0,-0.99715,1e-05,0.2831]
[1777828133990,47.27,78637.93,0.0,-0.99714,1e-05,0.2833]
[1777828139027,47.27,78639.29,0.0,-0.99714,1e-05,0.284]
[1777828144062,47.27,78639.72,0.0,-0.99713,1e-05,0.28422]
[1777828151111,47.27,78639.59,0.0,-0.99714,1e-05,0.28416]
[1777828159167,47.27,78639.63,0.0,-0.99714,1e-05,0.28418]
[1777828164202,47.27,78639.55,0.0,-0.99714,1e-05,0.28413]
[1777828174271,47.27,78643.42,0.0,-0.99713,1e-05,0.28475]
[1777828175279,47.27,78641.18,0.0,-0.99714,1e-05,0.28359]
[1777828176286,47.27,78634.71,0.0,-0.99718,1e-05,0.28027]
[1777828181321,47.27,78634.75,0.0,-0.99718,1e-05,0.28029]
[1777828186355,47.27,78634.89,0.0,-0.99718,1e-05,0.28036]
[1777828191391,47.27,78634.96,0.0,-0.99718,1e-05,0.2804]
[1777828196425,47.27,78634.96,0.0,-0.99718,1e-05,0.2804]
[1777828202551,47.27,78637.07,0.0,-0.99716,1e-05,0.28148]
[1777828204565,47.27,78634.82,0.0,-0.99718,1e-05,0.28033]
[1777828211614,47.27,78634.89,0.0,-0.99718,1e-05,0.28036]
[1777828214158,47.27,78634.89,0.0,-0.99718,1e-05,0.28036]
[1777828216649,47.27,78637.25,0.0,-0.99716,1e-05,0.28157]
[1777828219670,47.27,78638.76,0.0,-0.99715,1e-05,0.28235]
[1777828220677,47.27,78641.72,0.0,-0.99714,1e-05,0.28387]
[1777828221684,47.27,78642.65,0.0,-0.99713,1e-05,0.28435]
[1777828222691,47.27,78646.01,0.0,-0.99711,1e-05,0.28609]
[1777828223698,47.27,78647.71,0.0,-0.9971,1e-05,0.28698]
[1777828227725,47.27,78648.55,0.0,-0.9971,1e-05,0.28742]
[1777828231754,47.27,78653.43,0.0,-0.99708,1e-05,0.28857]
[1777828232761,47.27,78657.0,0.0,-0.99706,1e-05,0.29044]
[1777828233768,47.27,78657.9,0.0,-0.99706,1e-05,0.29092]
[1777828236789,47.27,78658.77,0.0,-0.99705,1e-05,0.29138]
[1777828238804,47.27,78661.24,0.0,-0.99704,1e-05,0.29268]
[1777828241825,47.27,78663.09,0.0,-0.99703,1e-05,0.29367]
[1777828246860,47.27,78662.86,0.0,-0.99703,1e-05,0.29354]
[1777828248873,47.27,78661.93,0.0,-0.99703,1e-05,0.29305]
[1777828253908,47.27,78661.79,0.0,-0.99703,1e-05,0.29297]
[1777828261965,47.27,78663.14,0.0,-0.99703,1e-05,0.29369]
[1777828263979,47.27,78662.27,0.0,-0.99703,1e-05,0.29323]
[1777828265993,47.27,78664.59,0.0,-0.99702,1e-05,0.29446]
[1777828267000,47.27,78662.34,0.0,-0.99703,1e-05,0.29327]
[1777828272038,47.27,78662.57,0.0,-0.99703,1e-05,0.29339]
[1777828276067,47.27,78676.15,0.0,-0.99695,1e-05,0.30068]
[1777828277074,47.27,78676.77,0.0,-0.99694,1e-05,0.30102]
[1777828278082,47.27,78677.65,0.0,-0.99694,1e-05,0.3015]
[1777828283116,47.27,78677.83,0.0,-0.99694,1e-05,0.3016]
[1777828288152,47.27,78677.87,0.0,-0.99694,1e-05,0.30162]
[1777828289619,47.27,78677.87,0.0,-0.99694,1e-05,0.30162]
[1777828289633,47.27,78684.33,0.0,-0.9969,1e-05,0.30515]
[1777828290167,47.27,78705.02,0.0,-0.99677,1e-05,0.31671]
[1777828291173,47.27,78707.0,0.0,-0.99677,1e-05,0.31633]
[1777828292181,47.27,78708.65,0.0,-0.99676,1e-05,0.31726]
[1777828293039,47.27,78708.65,0.0,-0.99676,1e-05,0.31726]
[1777828296209,47.27,78710.21,0.0,-0.99675,1e-05,0.31815]
[1777828301244,47.27,78709.87,0.0,-0.99675,1e-05,0.31796]
[1777828307286,47.27,78710.41,0.0,-0.99675,1e-05,0.31827]
[1777828312321,47.27,78710.34,0.0,-0.99675,1e-05,0.31823]
[1777828314335,47.27,78713.41,0.0,-0.99673,1e-05,0.31998]
[1777828315342,47.27,78715.77,0.0,-0.99671,1e-05,0.32134]
[1777828320377,47.27,78715.92,0.0,-0.99671,1e-05,0.32142]
[1777828322391,47.27,78714.71,0.0,-0.99672,1e-05,0.32073]
[1777828326418,47.27,78713.61,0.0,-0.99673,1e-05,0.3201]
[1777828331454,47.27,78712.8,0.0,-0.99673,1e-05,0.31963]
[1777828333468,47.27,78711.03,0.0,-0.99674,1e-05,0.31862]
[1777828337496,47.27,78708.35,0.0,-0.99676,1e-05,0.31709]
[1777828338504,47.27,78702.1,0.0,-0.9968,1e-05,0.31356]
[1777828339510,47.27,78694.37,0.0,-0.99685,1e-05,0.30923]
[1777828340517,47.27,78692.27,0.0,-0.99686,1e-05,0.30806]
[1777828345552,47.27,78692.74,0.0,-0.99686,1e-05,0.30832]
[1777828347566,47.27,78694.29,0.0,-0.99685,1e-05,0.30919]
[1777828348573,47.27,78691.5,0.0,-0.99687,1e-05,0.30764]
[1777828356629,47.27,78690.78,0.0,-0.99689,1e-05,0.30577]
[1777828362670,47.27,78690.15,0.0,-0.99689,1e-05,0.30542]
[1777828369720,47.27,78689.54,0.0,-0.99689,1e-05,0.30508]
[1777828377778,47.27,78691.97,0.0,-0.99688,1e-05,0.30642]
[1777828385836,47.27,78691.88,0.0,-0.99688,1e-05,0.30637]
[1777828386843,47.27,78689.61,0.0,-0.99689,1e-05,0.30512]
[1777828392885,47.27,78689.65,0.0,-0.99689,1e-05,0.30514]
[1777828402955,47.27,78689.72,0.0,-0.99689,1e-05,0.30518]
[1777828413025,47.27,78689.75,0.0,-0.99691,1e-05,0.30373]
[1777828418060,47.27,78689.46,0.0,-0.99691,1e-05,0.30357]
[1777828424103,47.27,78689.71,0.0,-0.99691,1e-05,0.30371]
[1777828432159,47.27,78689.75,0.0,-0.99691,1e-05,0.30373]
[1777828441222,47.27,78692.1,0.0,-0.99689,1e-05,0.30502]
[1777828451291,47.27,78692.34,0.0,-0.99689,1e-05,0.30515]
[1777828454313,47.27,78690.12,0.0,-0.99691,1e-05,0.30393]
[1777828460355,47.27,78690.53,0.0,-0.9969,1e-05,0.30416]
[1777828465390,47.27,78690.94,0.0,-0.9969,1e-05,0.30438]
[1777828470425,47.27,78690.37,0.0,-0.9969,1e-05,0.30407]
[1777828472439,47.27,78690.64,0.0,-0.99692,1e-05,0.30275]
[1777828481502,47.27,78690.26,0.0,-0.99692,1e-05,0.30255]
[1777828483516,47.27,78689.39,0.0,-0.99692,1e-05,0.30207]
[1777828488551,47.27,78687.46,0.0,-0.99694,1e-05,0.30102]
[1777828490565,47.27,78685.65,0.0,-0.99695,1e-05,0.30003]
[1777828492578,47.27,78684.16,0.0,-0.99696,1e-05,0.29923]
[1777828501642,47.27,78683.64,0.0,-0.99696,1e-05,0.29895]
[1777828505670,47.27,78685.8,0.0,-0.99695,1e-05,0.30012]
[1777828506677,47.27,78690.72,0.0,-0.99692,1e-05,0.3028]
[1777828507684,47.27,78693.02,0.0,-0.9969,1e-05,0.30406]
[1777828508691,47.27,78697.54,0.0,-0.99687,1e-05,0.30655]
[1777828509698,47.27,78698.81,0.0,-0.99687,1e-05,0.30725]
[1777828517755,47.27,78698.52,0.0,-0.99687,1e-05,0.30709]
[1777828518761,47.27,78693.9,0.0,-0.9969,1e-05,0.30454]
[1777828523796,47.27,78693.56,0.0,-0.9969,1e-05,0.30435]
[1777828528831,47.27,78694.15,0.0,-0.9969,1e-05,0.30468]
[1777828533867,47.27,78694.08,0.0,-0.99691,1e-05,0.30317]
[1777828544944,47.27,78693.95,0.0,-0.99691,1e-05,0.3031]
[1777828549979,47.27,78694.37,0.0,-0.99691,1e-05,0.30333]
[1777828551995,47.27,78695.59,0.0,-0.9969,1e-05,0.304]
[1777828557031,47.27,78697.06,0.0,-0.99689,1e-05,0.30481]
[1777828564080,47.27,78697.2,0.0,-0.99689,1e-05,0.30489]
[1777828570122,47.27,78697.98,0.0,-0.99689,1e-05,0.30532]
[1777828575159,47.27,78698.11,0.0,-0.99689,1e-05,0.30539]
[1777828580193,47.27,78698.03,0.0,-0.99689,1e-05,0.30534]
[1777828587243,47.27,78697.92,0.0,-0.99689,1e-05,0.30528]
[1777828592278,47.27,78697.87,0.0,-0.9969,1e-05,0.30378]
[1777828597312,47.27,78697.52,0.0,-0.9969,1e-05,0.30359]
[1777828600334,47.27,78696.02,0.0,-0.99691,1e-05,0.30277]
[1777828602348,47.27,78697.0,0.0,-0.99691,1e-05,0.30331]
[1777828608390,47.27,78696.66,0.0,-0.99691,1e-05,0.30312]
[1777828614432,47.27,78697.09,0.0,-0.99691,1e-05,0.30336]
[1777828620474,47.27,78696.91,0.0,-0.99691,1e-05,0.30326]
[1777828625509,47.27,78696.91,0.0,-0.99691,1e-05,0.30326]
[1777828630543,47.27,78697.05,0.0,-0.99691,1e-05,0.30333]
[1777828635579,47.27,78696.91,0.0,-0.99691,1e-05,0.30326]
[1777828640614,47.27,78696.59,0.0,-0.99691,1e-05,0.30308]
[1777828648670,47.27,78696.84,0.0,-0.99691,1e-05,0.30322]
[1777828657733,47.27,78696.76,0.0,-0.99692,1e-05,0.30171]
[1777828659747,47.27,78697.98,0.0,-0.99692,1e-05,0.30238]
[1777828665789,47.27,78698.29,0.0,-0.99691,1e-05,0.30255]
[1777828670824,47.27,78698.43,0.0,-0.99691,1e-05,0.30262]
[1777828674852,47.27,78700.7,0.0,-0.9969,1e-05,0.30387]
[1777828680894,47.27,78700.56,0.0,-0.9969,1e-05,0.30379]
[1777828685929,47.27,78700.56,0.0,-0.9969,1e-05,0.30379]
[1777828692977,47.27,78700.6,0.0,-0.9969,1e-05,0.30381]
[1777828693985,47.27,78698.32,0.0,-0.99691,1e-05,0.30256]
[1777828697005,47.27,78704.04,0.0,-0.99688,1e-05,0.30571]
[1777828698012,47.27,78710.08,0.0,-0.99684,1e-05,0.30906]
[1777828700027,47.27,78710.65,0.0,-0.99684,1e-05,0.30938]
[1777828704056,47.27,78702.44,0.0,-0.99689,1e-05,0.30482]
[1777828705063,47.27,78698.06,0.0,-0.99692,1e-05,0.30242]
[1777828706070,47.27,78699.59,0.0,-0.99691,1e-05,0.30326]
[1777828707077,47.27,78700.77,0.0,-0.9969,1e-05,0.30391]
[1777828709091,47.27,78705.67,0.0,-0.99687,1e-05,0.30661]
[1777828710098,47.27,78708.49,0.0,-0.99685,1e-05,0.30817]
[1777828711105,47.27,78709.44,0.0,-0.99686,1e-05,0.30722]
[1777828716140,47.27,78709.73,0.0,-0.99686,1e-05,0.30738]
[1777828721175,47.27,78710.01,0.0,-0.99686,1e-05,0.30753]
[1777828732251,47.27,78710.05,0.0,-0.99686,1e-05,0.30755]
[1777828741314,47.27,78710.18,0.0,-0.99686,1e-05,0.30763]
[1777828752765,47.27,78710.01,0.0,-0.99686,1e-05,0.30753]
[1777828762465,47.27,78710.04,0.0,-0.99686,1e-05,0.30755]
[1777828770520,47.27,78710.08,0.0,-0.99686,1e-05,0.30757]
[1777828776562,47.27,78710.16,0.0,-0.99687,1e-05,0.30613]
[1777828777569,47.27,78711.66,0.0,-0.99686,1e-05,0.30696]
[1777828778577,47.27,78713.53,0.0,-0.99685,1e-05,0.308]
[1777828779584,47.27,78717.06,0.0,-0.99683,1e-05,0.30997]
[1777828780591,47.27,78720.67,0.0,-0.9968,1e-05,0.312]
[1777828782605,47.27,78721.68,0.0,-0.9968,1e-05,0.31257]
[1777828787639,47.27,78721.96,0.0,-0.9968,1e-05,0.31272]
[1777828791668,47.27,78724.19,0.0,-0.99678,1e-05,0.31398]
[1777828800731,47.27,78721.94,0.0,-0.9968,1e-05,0.31271]
[1777828804759,47.27,78723.35,0.0,-0.99679,1e-05,0.31351]
[1777828805766,47.27,78725.46,0.0,-0.99677,1e-05,0.3147]
[1777828810801,47.27,78725.48,0.0,-0.99677,1e-05,0.31471]
[1777828815835,47.27,78725.41,0.0,-0.99677,1e-05,0.31467]
[1777828817850,47.27,78723.16,0.0,-0.99679,1e-05,0.3134]
[1777828819863,47.27,78722.19,0.0,-0.99679,1e-05,0.31285]
[1777828823892,47.27,78721.26,0.0,-0.9968,1e-05,0.31233]
[1777828828927,47.27,78721.03,0.0,-0.9968,1e-05,0.3122]
[1777828838997,47.27,78721.03,0.0,-0.99682,1e-05,0.3107]
[1777828841011,47.27,78712.68,0.0,-0.99687,1e-05,0.30604]
[1777828842018,47.27,78707.64,0.0,-0.9969,1e-05,0.30326]
[1777828846046,47.27,78708.61,0.0,-0.99689,1e-05,0.3038]
[1777828850076,47.27,78711.49,0.0,-0.99688,1e-05,0.30538]
[1777828851084,47.27,78716.05,0.0,-0.99685,1e-05,0.30791]
[1777828855112,47.27,78717.82,0.0,-0.99684,1e-05,0.3089]
[1777828858133,47.27,78718.99,0.0,-0.99683,1e-05,0.30955]
[1777828863168,47.27,78718.94,0.0,-0.99683,1e-05,0.30952]
[1777828868203,47.27,78719.63,0.0,-0.99683,1e-05,0.30991]
[1777828869209,47.27,78721.21,0.0,-0.99682,1e-05,0.3108]
[1777828871224,47.27,78722.84,0.0,-0.99681,1e-05,0.31171]
[1777828876259,47.27,78722.95,0.0,-0.9968,1e-05,0.31177]
[1777828881297,47.27,78722.32,0.0,-0.99681,1e-05,0.31142]
[1777828883311,47.27,78723.32,0.0,-0.9968,1e-05,0.31198]
[1777828889353,47.27,78723.07,0.0,-0.9968,1e-05,0.31184]
[1777828891367,47.27,78723.99,0.0,-0.99681,1e-05,0.31085]
[1777828896402,47.27,78715.43,0.0,-0.99687,1e-05,0.30608]
[1777828897409,47.27,78713.76,0.0,-0.99688,1e-05,0.30516]
[1777828899110,47.27,78709.77,0.0,-0.9969,1e-05,0.30296]
[1777828899423,47.27,78707.8,0.0,-0.99691,1e-05,0.30188]
[1777828905465,47.27,78707.29,0.0,-0.99692,1e-05,0.3016]
[1777828910500,47.27,78706.63,0.0,-0.99692,1e-05,0.30124]
[1777828916542,47.27,78706.53,0.0,-0.99692,1e-05,0.30118]
[1777828921577,47.27,78706.35,0.0,-0.99692,1e-05,0.30108]
[1777828927619,47.27,78706.42,0.0,-0.99692,1e-05,0.30112]
[1777828931647,47.27,78708.67,0.0,-0.99691,1e-05,0.30235]
[1777828934668,47.27,78706.42,0.0,-0.99692,1e-05,0.30112]
[1777828939703,47.27,78714.15,0.0,-0.99687,1e-05,0.30537]
[1777828940710,47.27,78716.95,0.0,-0.99686,1e-05,0.30692]
[1777828941717,47.27,78718.36,0.0,-0.99685,1e-05,0.30771]
[1777828946752,47.27,78719.23,0.0,-0.99684,1e-05,0.30819]
[1777828948766,47.27,78721.33,0.0,-0.99683,1e-05,0.30936]
[1777828953802,47.27,78721.95,0.0,-0.99684,1e-05,0.30821]
[1777828957830,47.27,78726.42,0.0,-0.99681,1e-05,0.31071]
[1777828958837,47.27,78727.78,0.0,-0.9968,1e-05,0.31148]
[1777828963872,47.27,78727.56,0.0,-0.99681,1e-05,0.31135]
[1777828967900,47.27,78730.55,0.0,-0.99679,1e-05,0.31304]
[1777828968907,47.27,78735.79,0.0,-0.99675,1e-05,0.31601]
[1777828969914,47.27,78736.96,0.0,-0.99675,1e-05,0.31668]
[1777828972283,47.27,78737.95,0.0,-0.99674,1e-05,0.31725]
[1777828972935,47.27,78739.99,0.0,-0.99673,1e-05,0.31841]
[1777828974949,47.27,78738.1,0.0,-0.99674,1e-05,0.31733]
[1777828977970,47.27,78734.22,0.0,-0.99676,1e-05,0.31512]
[1777828980992,47.27,78732.63,0.0,-0.99677,1e-05,0.31422]
[1777828986027,47.27,78732.82,0.0,-0.99677,1e-05,0.31433]
[1777828991062,47.27,78731.14,0.0,-0.99678,1e-05,0.31337]
[1777828996097,47.27,78730.9,0.0,-0.99678,1e-05,0.31324]
[1777829000126,47.27,78734.11,0.0,-0.99676,1e-05,0.31506]
[1777829003147,47.27,78735.94,0.0,-0.99675,1e-05,0.3161]
[1777829004154,47.27,78737.47,0.0,-0.99674,1e-05,0.31697]
[1777829006401,47.27,78737.26,0.0,-0.99674,1e-05,0.31685]
[1777829006431,47.27,78739.12,0.0,-0.99673,1e-05,0.31792]
[1777829006576,47.27,78739.12,0.0,-0.99673,1e-05,0.31792]
[1777829007174,47.27,78742.54,0.0,-0.99671,1e-05,0.31988]
[1777829009079,47.27,78743.04,0.0,-0.99671,1e-05,0.32017]
[1777829009430,47.27,78743.99,0.0,-0.9967,1e-05,0.32072]
[1777829010195,47.27,78746.02,0.0,-0.99669,1e-05,0.32189]
[1777829011203,47.27,78746.33,0.0,-0.9967,1e-05,0.32052]
[1777829016238,47.27,78746.28,0.0,-0.9967,1e-05,0.32049]
[1777829017396,47.27,78747.85,0.0,-0.99669,1e-05,0.3214]
[1777829018251,47.27,78748.79,0.0,-0.99668,1e-05,0.32195]
[1777829020266,47.27,78750.96,0.0,-0.99667,1e-05,0.3232]
[1777829022279,47.27,78752.48,0.0,-0.99666,1e-05,0.32409]
[1777829025078,47.27,78752.74,0.0,-0.99666,1e-05,0.32424]
[1777829025301,47.27,78756.36,0.0,-0.99663,1e-05,0.32636]
[1777829026308,47.27,78761.53,0.0,-0.9966,1e-05,0.3294]
[1777829029329,47.27,78762.76,0.0,-0.99659,1e-05,0.33012]
[1777829034365,47.27,78754.98,0.0,-0.99664,1e-05,0.32555]
[1777829035372,47.27,78749.86,0.0,-0.99668,1e-05,0.32257]
[1777829036379,47.27,78749.37,0.0,-0.99668,1e-05,0.32228]
[1777829037086,47.27,78749.37,0.0,-0.99668,1e-05,0.32228]
[1777829041083,47.27,78749.7,0.0,-0.99668,1e-05,0.32247]
[1777829043428,47.27,78751.33,0.0,-0.99667,1e-05,0.32342]
[1777829045442,47.27,78757.34,0.0,-0.99663,1e-05,0.32693]
[1777829046449,47.27,78759.16,0.0,-0.99661,1e-05,0.328]
[1777829047456,47.27,78758.13,0.0,-0.99662,1e-05,0.32739]
[1777829048464,47.27,78755.8,0.0,-0.99664,1e-05,0.32603]
[1777829055513,47.27,78756.03,0.0,-0.99664,1e-05,0.32616]
[1777829060548,47.27,78756.09,0.0,-0.99663,1e-05,0.3262]
[1777829061555,47.27,78761.99,0.0,-0.9966,1e-05,0.32967]
[1777829062562,47.27,78763.43,0.0,-0.99659,1e-05,0.33052]
[1777829066590,47.27,78764.35,0.0,-0.99658,1e-05,0.33107]
[1777829071626,47.27,78765.11,0.0,-0.99659,1e-05,0.32994]
[1777829072633,47.27,78764.16,0.0,-0.9966,1e-05,0.32938]
[1777829078674,47.27,78765.17,0.0,-0.99659,1e-05,0.32997]
[1777829083710,47.27,78765.76,0.0,-0.99659,1e-05,0.33032]
[1777829087747,47.27,78764.32,0.0,-0.9966,1e-05,0.32947]
[1777829088745,47.27,78762.66,0.0,-0.99661,1e-05,0.32849]
[1777829094787,47.27,78761.21,0.0,-0.99662,1e-05,0.32764]
[1777829095794,47.27,78760.13,0.0,-0.99662,1e-05,0.327]
[1777829100201,47.27,78760.07,0.0,-0.99662,1e-05,0.32697]
[1777829100291,47.27,78758.85,0.0,-0.99663,1e-05,0.32625]
[1777829100829,47.27,78757.44,0.0,-0.99664,1e-05,0.32542]
[1777829101836,47.27,78759.11,0.0,-0.99663,1e-05,0.3264]
[1777829103853,47.27,78760.17,0.0,-0.99662,1e-05,0.32702]
[1777829104858,47.27,78761.17,0.0,-0.99662,1e-05,0.32761]
[1777829109893,47.27,78761.24,0.0,-0.99662,1e-05,0.32765]
[1777829114929,47.27,78761.16,0.0,-0.99662,1e-05,0.32761]
[1777829121978,47.27,78761.16,0.0,-0.99662,1e-05,0.32761]
[1777829123992,47.27,78759.92,0.0,-0.99663,1e-05,0.32688]
[1777829128020,47.27,78761.03,0.0,-0.99662,1e-05,0.32753]
[1777829129027,47.27,78764.65,0.0,-0.99659,1e-05,0.32966]
[1777829131041,47.27,78765.07,0.0,-0.99661,1e-05,0.32834]
[1777829136077,47.27,78765.29,0.0,-0.9966,1e-05,0.32847]
[1777829140105,47.27,78766.26,0.0,-0.9966,1e-05,0.32904]
[1777829145139,47.27,78766.21,0.0,-0.9966,1e-05,0.32901]
[1777829150175,47.27,78766.83,0.0,-0.99659,1e-05,0.32938]
[1777829151182,47.27,78768.66,0.0,-0.99658,1e-05,0.33046]
[1777829152188,47.27,78773.97,0.0,-0.99655,1e-05,0.33362]
[1777829153196,47.27,78775.33,0.0,-0.99654,1e-05,0.33443]
[1777829156217,47.27,78780.01,0.0,-0.9965,1e-05,0.33725]
[1777829157224,47.27,78784.41,0.0,-0.99647,1e-05,0.33991]
[1777829160248,47.27,78778.26,0.0,-0.99652,1e-05,0.33619]
[1777829161255,47.27,78773.59,0.0,-0.99655,1e-05,0.33339]
[1777829162262,47.27,78771.84,0.0,-0.99656,1e-05,0.33235]
[1777829164276,47.27,78770.74,0.0,-0.99657,1e-05,0.33169]
[1777829169311,47.27,78769.59,0.0,-0.99658,1e-05,0.33101]
[1777829170318,47.27,78763.15,0.0,-0.99662,1e-05,0.32721]
[1777829173339,47.27,78764.53,0.0,-0.99661,1e-05,0.32802]
[1777829178373,47.27,78764.42,0.0,-0.99661,1e-05,0.32795]
[1777829183408,47.27,78764.61,0.0,-0.99661,1e-05,0.32807]
[1777829186430,47.27,78768.05,0.0,-0.99659,1e-05,0.3301]
[1777829187436,47.27,78769.07,0.0,-0.99658,1e-05,0.3307]
[1777829193479,47.27,78769.25,0.0,-0.99659,1e-05,0.32923]
[1777829196500,47.27,78772.31,0.0,-0.99657,1e-05,0.33104]
[1777829199521,47.27,78773.24,0.0,-0.99657,1e-05,0.33159]
[1777829204556,47.27,78772.78,0.0,-0.99657,1e-05,0.33132]
[1777829209591,47.27,78773.0,0.0,-0.99657,1e-05,0.33145]
[1777829214628,47.27,78772.24,0.0,-0.99657,1e-05,0.331]
[1777829219663,47.27,78769.56,0.0,-0.99659,1e-05,0.32941]
[1777829220669,47.27,78765.62,0.0,-0.99662,1e-05,0.32709]
[1777829221936,47.27,78765.62,0.0,-0.99662,1e-05,0.32709]
[1777829222075,47.27,78765.62,0.0,-0.99662,1e-05,0.32709]
[1777829222176,47.27,78756.55,0.0,-0.99668,1e-05,0.32179]
[1777829222684,47.27,78755.18,0.0,-0.99669,1e-05,0.321]
[1777829228726,47.27,78754.86,0.0,-0.99669,1e-05,0.32081]
[1777829230967,47.27,78754.86,0.0,-0.99669,1e-05,0.32081]
[1777829231053,47.27,78745.36,0.0,-0.99675,1e-05,0.31536]
[1777829231750,47.27,78737.46,0.0,-0.9968,1e-05,0.31089]
[1777829232757,47.27,78737.81,0.0,-0.9968,1e-05,0.31109]
[1777829234486,47.27,78737.81,0.0,-0.9968,1e-05,0.31109]
[1777829235778,47.27,78739.47,0.0,-0.99679,1e-05,0.31202]
[1777829236785,47.27,78741.16,0.0,-0.99678,1e-05,0.31298]
[1777829241820,47.27,78741.08,0.0,-0.99678,1e-05,0.31293]
[1777829245848,47.27,78741.99,0.0,-0.99677,1e-05,0.31345]
[1777829246855,47.27,78743.37,0.0,-0.99677,1e-05,0.31423]
[1777829247862,47.27,78745.78,0.0,-0.99675,1e-05,0.3156]
[1777829248869,47.27,78749.62,0.0,-0.99672,1e-05,0.3178]
[1777829249876,47.27,78750.59,0.0,-0.99672,1e-05,0.31835]
[1777829250882,47.27,78751.77,0.0,-0.99671,1e-05,0.31903]
[1777829255918,47.27,78751.62,0.0,-0.99673,1e-05,0.31741]
[1777829260953,47.27,78752.49,0.0,-0.99672,1e-05,0.31791]
[1777829265988,47.27,78752.43,0.0,-0.99672,1e-05,0.31787]
[1777829271023,47.27,78752.47,0.0,-0.99672,1e-05,0.31789]
[1777829278425,47.27,78752.25,0.0,-0.99672,1e-05,0.31777]
[1777829284122,47.27,78752.5,0.0,-0.99672,1e-05,0.31791]
[1777829287143,47.27,78751.25,0.0,-0.99673,1e-05,0.31719]
[1777829292179,47.27,78750.88,0.0,-0.99673,1e-05,0.31698]
[1777829296207,47.27,78746.4,0.0,-0.99676,1e-05,0.31443]
[1777829297214,47.27,78741.32,0.0,-0.99679,1e-05,0.31155]
[1777829298221,47.27,78738.7,0.0,-0.99681,1e-05,0.31007]
[1777829303256,47.27,78738.71,0.0,-0.99681,1e-05,0.31008]
[1777829307284,47.27,78736.57,0.0,-0.99682,1e-05,0.30888]
[1777829308291,47.27,78733.53,0.0,-0.99684,1e-05,0.30718]
[1777829310305,47.27,78732.39,0.0,-0.99685,1e-05,0.30655]
[1777829315340,47.27,78730.54,0.0,-0.99688,1e-05,0.30403]
[1777829320376,47.27,78731.17,0.0,-0.99687,1e-05,0.30438]
[1777829325411,47.27,78731.14,0.0,-0.99687,1e-05,0.30436]
[1777829330446,47.27,78731.1,0.0,-0.99687,1e-05,0.30434]
[1777829337495,47.27,78730.92,0.0,-0.99687,1e-05,0.30424]
[1777829344546,47.27,78729.96,0.0,-0.99688,1e-05,0.30371]
[1777829351371,47.27,78729.92,0.0,-0.99688,1e-05,0.30369]
[1777829352600,47.27,78727.89,0.0,-0.99689,1e-05,0.30257]
[1777829359649,47.27,78727.49,0.0,-0.9969,1e-05,0.30235]
[1777829368713,47.27,78727.42,0.0,-0.9969,1e-05,0.30231]
[1777829378783,47.27,78727.19,0.0,-0.99691,1e-05,0.3007]
[1777829383821,47.27,78725.96,0.0,-0.99692,1e-05,0.30003]
[1777829390869,47.27,78725.96,0.0,-0.99692,1e-05,0.30003]
[1777829393891,47.27,78725.02,0.0,-0.99693,1e-05,0.29952]
[1777829399935,47.27,78725.16,0.0,-0.99693,1e-05,0.29959]
[1777829404973,47.27,78725.93,0.0,-0.99692,1e-05,0.30001]
[1777829411015,47.27,78725.93,0.0,-0.99692,1e-05,0.30001]
[1777829417059,47.27,78725.96,0.0,-0.99692,1e-05,0.30003]
[1777829423103,47.27,78725.26,0.0,-0.99692,1e-05,0.29965]
[1777829428138,47.27,78723.79,0.0,-0.99693,1e-05,0.29885]
[1777829436194,47.27,78723.86,0.0,-0.99695,1e-05,0.29741]
[1777829437201,47.27,78720.78,0.0,-0.99697,1e-05,0.29575]
[1777829439215,47.27,78722.53,0.0,-0.99696,1e-05,0.29669]
[1777829443245,47.27,78725.66,0.0,-0.99694,1e-05,0.29839]
[1777829448278,47.27,78727.23,0.0,-0.99693,1e-05,0.29925]
[1777829449285,47.27,78734.5,0.0,-0.99688,1e-05,0.30324]
[1777829450292,47.27,78738.29,0.0,-0.99686,1e-05,0.30534]
[1777829453313,47.27,78737.4,0.0,-0.99686,1e-05,0.30484]
[1777829456334,47.27,78736.2,0.0,-0.99687,1e-05,0.30418]
[1777829459355,47.27,78734.55,0.0,-0.99688,1e-05,0.30327]
[1777829465397,47.27,78735.09,0.0,-0.99688,1e-05,0.30356]
[1777829471439,47.27,78734.96,0.0,-0.99688,1e-05,0.30349]
[1777829479496,47.27,78735.35,0.0,-0.99688,1e-05,0.30371]
[1777829488559,47.27,78735.39,0.0,-0.99688,1e-05,0.30373]
[1777829500643,47.27,78735.42,0.0,-0.99689,1e-05,0.30226]
[1777829505678,47.27,78735.21,0.0,-0.99689,1e-05,0.30214]
[1777829506685,47.27,78734.02,0.0,-0.9969,1e-05,0.30149]
[1777829507692,47.27,78732.7,0.0,-0.99691,1e-05,0.30076]
[1777829516754,47.27,78732.31,0.0,-0.99691,1e-05,0.30055]
[1777829521790,47.27,78732.34,0.0,-0.99691,1e-05,0.30057]
[1777829526825,47.27,78732.45,0.0,-0.99691,1e-05,0.30063]
[1777829527831,47.27,78733.47,0.0,-0.9969,1e-05,0.30119]
[1777829528839,47.27,78735.04,0.0,-0.99689,1e-05,0.30205]
[1777829533874,47.27,78734.99,0.0,-0.99689,1e-05,0.30202]
[1777829538909,47.27,78735.23,0.0,-0.99689,1e-05,0.30215]
[1777829543944,47.27,78735.27,0.0,-0.99689,1e-05,0.30217]
[1777829548979,47.27,78734.7,0.0,-0.9969,1e-05,0.30186]
[1777829555021,47.27,78734.73,0.0,-0.99691,1e-05,0.30039]
[1777829560056,47.27,78734.73,0.0,-0.99691,1e-05,0.30039]
[1777829565090,47.27,78737.41,0.0,-0.99689,1e-05,0.30187]
[1777829570126,47.27,78738.35,0.0,-0.99689,1e-05,0.30238]
[1777829575162,47.27,78737.73,0.0,-0.99689,1e-05,0.30204]
[1777829580196,47.27,78738.22,0.0,-0.99689,1e-05,0.30231]
[1777829583218,47.27,78739.35,0.0,-0.99688,1e-05,0.30293]
[1777829584224,47.27,78742.6,0.0,-0.99686,1e-05,0.30473]
[1777829586239,47.27,78744.81,0.0,-0.99685,1e-05,0.30596]
[1777829587246,47.27,78748.73,0.0,-0.99682,1e-05,0.30815]
[1777829588253,47.27,78752.55,0.0,-0.9968,1e-05,0.3103]
[1777829589260,47.27,78753.76,0.0,-0.99679,1e-05,0.31098]
[1777829590267,47.27,78755.1,0.0,-0.99678,1e-05,0.31174]
[1777829595302,47.27,78755.59,0.0,-0.99678,1e-05,0.31201]
[1777829601346,47.27,78754.49,0.0,-0.99679,1e-05,0.31139]
[1777829604367,47.27,78756.99,0.0,-0.99677,1e-05,0.31281]
[1777829609402,47.27,78757.27,0.0,-0.99677,1e-05,0.31297]
[1777829617457,47.27,78754.34,0.0,-0.9968,1e-05,0.30979]
[1777829622494,47.27,78753.97,0.0,-0.9968,1e-05,0.30958]
[1777829627529,47.27,78755.63,0.0,-0.99679,1e-05,0.31051]
[1777829632564,47.27,78754.93,0.0,-0.9968,1e-05,0.31012]
[1777829637599,47.27,78755.07,0.0,-0.9968,1e-05,0.3102]
[1777829649683,47.27,78755.1,0.0,-0.9968,1e-05,0.31021]
[1777829654718,47.27,78755.91,0.0,-0.99679,1e-05,0.31067]
[1777829659753,47.27,78755.61,0.0,-0.99679,1e-05,0.3105]
[1777829666802,47.27,78755.6,0.0,-0.99679,1e-05,0.3105]
[1777829671837,47.27,78755.78,0.0,-0.99681,1e-05,0.30908]
[1777829676871,47.27,78756.09,0.0,-0.99681,1e-05,0.30925]
[1777829681906,47.27,78756.73,0.0,-0.9968,1e-05,0.30961]
[1777829686942,47.27,78757.05,0.0,-0.9968,1e-05,0.30979]
[1777829692983,47.27,78757.42,0.0,-0.9968,1e-05,0.31]
[1777829703056,47.27,78757.39,0.0,-0.9968,1e-05,0.30998]
[1777829708092,47.27,78757.74,0.0,-0.9968,1e-05,0.31018]
[1777829713128,47.27,78757.79,0.0,-0.9968,1e-05,0.31021]
[1777829720179,47.27,78757.83,0.0,-0.9968,1e-05,0.31023]
[1777829725214,47.27,78758.83,0.0,-0.99679,1e-05,0.3108]
[1777829733270,47.27,78758.44,0.0,-0.99681,1e-05,0.30906]
[1777829737184,47.27,78758.41,0.0,-0.99681,1e-05,0.30904]
[1777829738594,47.27,78758.41,0.0,-0.99681,1e-05,0.30904]
[1777829738621,47.27,78758.41,0.0,-0.99681,1e-05,0.30904]
[1777829738833,47.27,78758.41,0.0,-0.99681,1e-05,0.30904]
[1777829740331,47.27,78758.9,0.0,-0.9968,1e-05,0.30931]
[1777829740432,47.27,78763.02,0.0,-0.99678,1e-05,0.31164]
[1777829741325,47.27,78768.36,0.0,-0.99674,1e-05,0.31468]
[1777829742333,47.27,78769.92,0.0,-0.99673,1e-05,0.31557]
[1777829743339,47.27,78771.48,0.0,-0.99672,1e-05,0.31646]
[1777829744566,47.27,78771.48,0.0,-0.99672,1e-05,0.31646]
[1777829744578,47.27,78771.48,0.0,-0.99672,1e-05,0.31646]
[1777829744602,47.27,78771.48,0.0,-0.99672,1e-05,0.31646]
[1777829744829,47.27,78771.48,0.0,-0.99672,1e-05,0.31646]
[1777829750388,47.27,78771.57,0.0,-0.99672,1e-05,0.31652]
[1777829752581,47.27,78772.37,0.0,-0.99672,1e-05,0.31697]
[1777829752698,47.27,78772.37,0.0,-0.99672,1e-05,0.31697]
[1777829752799,47.27,78774.97,0.0,-0.9967,1e-05,0.31847]
[1777829753409,47.27,78779.92,0.0,-0.99667,1e-05,0.32134]
[1777829754580,47.27,78779.92,0.0,-0.99667,1e-05,0.32134]
[1777829754926,47.27,78782.2,0.0,-0.99665,1e-05,0.32267]
[1777829756997,47.27,78782.0,0.0,-0.99665,1e-05,0.32255]
[1777829757055,47.27,78782.0,0.0,-0.99665,1e-05,0.32255]
[1777829757078,47.27,78782.0,0.0,-0.99665,1e-05,0.32255]
[1777829759452,47.27,78783.0,0.0,-0.99665,1e-05,0.32313]
[1777829764487,47.27,78783.4,0.0,-0.99664,1e-05,0.32337]
[1777829767081,47.27,78783.18,0.0,-0.99664,1e-05,0.32324]
[1777829767137,47.27,78783.18,0.0,-0.99664,1e-05,0.32324]
[1777829767332,47.27,78783.18,0.0,-0.99664,1e-05,0.32324]
[1777829773551,47.27,78783.1,0.0,-0.99664,1e-05,0.32319]
[1777829774557,47.27,78778.77,0.0,-0.99667,1e-05,0.32067]
[1777829775619,47.27,78778.77,0.0,-0.99667,1e-05,0.32067]
[1777829775662,47.27,78778.77,0.0,-0.99667,1e-05,0.32067]
[1777829775835,47.27,78778.77,0.0,-0.99667,1e-05,0.32067]
[1777829775876,47.27,78775.71,0.0,-0.99669,1e-05,0.3189]
[1777829782613,47.27,78775.37,0.0,-0.9967,1e-05,0.3187]
[1777829787647,47.27,78773.42,0.0,-0.99671,1e-05,0.31758]
[1777829788655,47.27,78772.14,0.0,-0.99672,1e-05,0.31684]
[1777829789965,47.27,78772.14,0.0,-0.99672,1e-05,0.31684]
[1777829790000,47.27,78772.14,0.0,-0.99672,1e-05,0.31684]
[1777829790079,47.27,78772.14,0.0,-0.99672,1e-05,0.31684]
[1777829795706,47.27,78772.0,0.0,-0.99673,1e-05,0.31522]
[1777829799585,47.27,78772.0,0.0,-0.99673,1e-05,0.31522]
[1777829803762,47.27,78775.18,0.0,-0.99671,1e-05,0.31704]
[1777829804769,47.27,78776.28,0.0,-0.99671,1e-05,0.31767]
[1777829805518,47.27,78776.28,0.0,-0.99671,1e-05,0.31767]
[1777829805578,47.27,78776.28,0.0,-0.99671,1e-05,0.31767]
[1777829805588,47.27,78776.28,0.0,-0.99671,1e-05,0.31767]
[1777829805832,47.27,78776.28,0.0,-0.99671,1e-05,0.31767]
[1777829807790,47.27,78778.4,0.0,-0.99669,1e-05,0.3189]
[1777829812825,47.27,78779.01,0.0,-0.99669,1e-05,0.31925]
[1777829817860,47.27,78778.52,0.0,-0.99669,1e-05,0.31897]
[1777829825916,47.27,78778.71,0.0,-0.99669,1e-05,0.31908]
[1777829830951,47.27,78778.06,0.0,-0.99669,1e-05,0.3187]
[1777829832965,47.27,78788.71,0.0,-0.99662,1e-05,0.3249]
[1777829833972,47.27,78798.79,0.0,-0.99655,1e-05,0.33087]
[1777829834979,47.27,78798.82,0.0,-0.99655,1e-05,0.33089]
[1777829836266,47.27,78798.82,0.0,-0.99655,1e-05,0.33089]
[1777829836359,47.27,78799.13,0.0,-0.99655,1e-05,0.33107]
[1777829836433,47.27,78799.13,0.0,-0.99655,1e-05,0.33107]
[1777829843035,47.27,78798.63,0.0,-0.99656,1e-05,0.33077]
[1777829848070,47.27,78798.71,0.0,-0.99656,1e-05,0.33082]
[1777829853106,47.27,78798.24,0.0,-0.99657,1e-05,0.32894]
[1777829858273,47.27,78798.36,0.0,-0.99657,1e-05,0.32901]
[1777829858306,47.27,78797.8,0.0,-0.99658,1e-05,0.32868]
[1777829858326,47.27,78797.8,0.0,-0.99658,1e-05,0.32868]
[1777829859148,47.27,78796.73,0.0,-0.99659,1e-05,0.32805]
[1777829860154,47.27,78798.08,0.0,-0.99658,1e-05,0.32885]
[1777829865190,47.27,78797.62,0.0,-0.99658,1e-05,0.32858]
[1777829867829,47.27,78797.65,0.0,-0.99658,1e-05,0.32859]
[1777829867917,47.27,78797.65,0.0,-0.99658,1e-05,0.32859]
[1777829868077,47.27,78797.65,0.0,-0.99658,1e-05,0.32859]
[1777829869217,47.27,78792.47,0.0,-0.99661,1e-05,0.32553]
[1777829870226,47.27,78791.2,0.0,-0.99662,1e-05,0.32479]
[1777829871231,47.27,78789.84,0.0,-0.99663,1e-05,0.32399]
[1777829873658,47.27,78789.4,0.0,-0.99663,1e-05,0.32373]
[1777829873703,47.27,78789.4,0.0,-0.99663,1e-05,0.32373]
[1777829873831,47.27,78789.4,0.0,-0.99663,1e-05,0.32373]
[1777829876581,47.27,78788.95,0.0,-0.99664,1e-05,0.32347]
[1777829879288,47.27,78786.54,0.0,-0.99665,1e-05,0.32206]
[1777829881866,47.27,78785.71,0.0,-0.99666,1e-05,0.32158]
[1777829881959,47.27,78785.71,0.0,-0.99666,1e-05,0.32158]
[1777829882082,47.27,78785.71,0.0,-0.99666,1e-05,0.32158]
[1777829889360,47.27,78785.39,0.0,-0.99666,1e-05,0.32139]
[1777829892092,47.27,78785.32,0.0,-0.99666,1e-05,0.32135]
[1777829897066,47.27,78784.44,0.0,-0.99667,1e-05,0.32084]
[1777829897081,47.27,78784.44,0.0,-0.99667,1e-05,0.32084]
[1777829897137,47.27,78784.44,0.0,-0.99667,1e-05,0.32084]
[1777829897333,47.27,78784.44,0.0,-0.99667,1e-05,0.32084]
[1777829899430,47.27,78785.53,0.0,-0.99666,1e-05,0.32147]
[1777829901444,47.27,78786.67,0.0,-0.99665,1e-05,0.32213]
[1777829906480,47.27,78786.78,0.0,-0.99665,1e-05,0.3222]
[1777829909947,47.27,78786.53,0.0,-0.99665,1e-05,0.32205]
[1777829910036,47.27,78786.53,0.0,-0.99665,1e-05,0.32205]
[1777829910082,47.27,78786.53,0.0,-0.99665,1e-05,0.32205]
[1777829912181,47.27,78786.74,0.0,-0.99665,1e-05,0.32218]
[1777829914016,47.27,78786.71,0.0,-0.99667,1e-05,0.32059]
[1777829917233,47.27,78787.56,0.0,-0.99666,1e-05,0.32108]
[1777829917331,47.27,78787.56,0.0,-0.99666,1e-05,0.32108]
[1777829917278,47.27,78789.05,0.0,-0.99665,1e-05,0.32195]
[1777829917577,47.27,78789.05,0.0,-0.99665,1e-05,0.32195]
[1777829917678,47.27,78787.95,0.0,-0.99666,1e-05,0.32131]
[1777829918565,47.27,78788.98,0.0,-0.99665,1e-05,0.32191]
[1777829920579,47.27,78793.55,0.0,-0.99662,1e-05,0.32459]
[1777829921586,47.27,78794.47,0.0,-0.99662,1e-05,0.32513]
[1777829922513,47.27,78794.47,0.0,-0.99662,1e-05,0.32513]
[1777829922582,47.27,78794.47,0.0,-0.99662,1e-05,0.32513]
[1777829922622,47.27,78794.47,0.0,-0.99662,1e-05,0.32513]
[1777829922834,47.27,78794.47,0.0,-0.99662,1e-05,0.32513]
[1777829929235,47.27,78794.67,0.0,-0.99662,1e-05,0.32524]
[1777829929331,47.27,78794.67,0.0,-0.99662,1e-05,0.32524]
[1777829929350,47.27,78794.67,0.0,-0.99662,1e-05,0.32524]
[1777829929579,47.27,78794.94,0.0,-0.99661,1e-05,0.3254]
[1777829933670,47.27,78798.03,0.0,-0.99659,1e-05,0.32723]
[1777829935710,47.27,78797.45,0.0,-0.9966,1e-05,0.32688]
[1777829935738,47.27,78797.45,0.0,-0.9966,1e-05,0.32688]
[1777829935829,47.27,78797.45,0.0,-0.9966,1e-05,0.32688]
[1777829941726,47.27,78798.82,0.0,-0.99659,1e-05,0.32769]
[1777829942733,47.27,78802.94,0.0,-0.99656,1e-05,0.33014]
[1777829943740,47.27,78806.81,0.0,-0.99653,1e-05,0.33245]
[1777829944923,47.27,78806.81,0.0,-0.99653,1e-05,0.33245]
[1777829945004,47.27,78806.81,0.0,-0.99653,1e-05,0.33245]
[1777829945077,47.27,78806.81,0.0,-0.99653,1e-05,0.33245]
[1777829945178,47.27,78808.35,0.0,-0.99652,1e-05,0.33338]
[1777829945754,47.27,78809.37,0.0,-0.99651,1e-05,0.33399]
[1777829950789,47.27,78810.1,0.0,-0.99651,1e-05,0.33443]
[1777829956831,47.27,78810.46,0.0,-0.99651,1e-05,0.33465]
[1777829957838,47.27,78811.42,0.0,-0.9965,1e-05,0.33523]
[1777829960859,47.27,78810.13,0.0,-0.99651,1e-05,0.33445]
[1777829961866,47.27,78803.9,0.0,-0.99655,1e-05,0.33071]
[1777829963913,47.27,78803.06,0.0,-0.99656,1e-05,0.33021]
[1777829963981,47.27,78803.06,0.0,-0.99656,1e-05,0.33021]
[1777829964080,47.27,78803.06,0.0,-0.99656,1e-05,0.33021]
[1777829967907,47.27,78801.58,0.0,-0.99657,1e-05,0.32933]
[1777829968873,47.27,78801.58,0.0,-0.99657,1e-05,0.32933]
[1777829968918,47.27,78801.58,0.0,-0.99657,1e-05,0.32933]
[1777829969078,47.27,78801.58,0.0,-0.99657,1e-05,0.32933]
[1777829970928,47.27,78796.11,0.0,-0.99661,1e-05,0.32609]
[1777829971936,47.27,78790.27,0.0,-0.99666,1e-05,0.32109]
[1777829974427,47.27,78789.52,0.0,-0.99667,1e-05,0.32066]
[1777829974501,47.27,78789.52,0.0,-0.99667,1e-05,0.32066]
[1777829974586,47.27,78789.52,0.0,-0.99667,1e-05,0.32066]
[1777829975964,47.27,78786.99,0.0,-0.99668,1e-05,0.31919]
[1777829977978,47.27,78785.77,0.0,-0.99669,1e-05,0.31848]
[1777829979992,47.27,78784.86,0.0,-0.9967,1e-05,0.31796]
[1777829981552,47.27,78784.74,0.0,-0.9967,1e-05,0.31789]
[1777829981578,47.27,78784.74,0.0,-0.9967,1e-05,0.31789]
[1777829981671,47.27,78784.74,0.0,-0.9967,1e-05,0.31789]
[1777829981828,47.27,78784.74,0.0,-0.9967,1e-05,0.31789]
[1777829985027,47.27,78779.92,0.0,-0.99673,1e-05,0.31511]
[1777829986034,47.27,78777.95,0.0,-0.99674,1e-05,0.31399]
[1777829986896,47.27,78777.95,0.0,-0.99674,1e-05,0.31399]
[1777829986938,47.27,78777.95,0.0,-0.99674,1e-05,0.31399]
[1777829987077,47.27,78777.95,0.0,-0.99674,1e-05,0.31399]
[1777829994090,47.27,78777.64,0.0,-0.99674,1e-05,0.31381]
[1777829998295,47.27,78777.64,0.0,-0.99674,1e-05,0.31381]
[1777830002146,47.27,78778.64,0.0,-0.99674,1e-05,0.31438]
[1777830003088,47.27,78778.64,0.0,-0.99674,1e-05,0.31438]
[1777830003130,47.27,78778.64,0.0,-0.99674,1e-05,0.31438]
[1777830003329,47.27,78778.64,0.0,-0.99674,1e-05,0.31438]
[1777830009198,47.27,78778.86,0.0,-0.99674,1e-05,0.31451]
[1777830010205,47.27,78781.23,0.0,-0.99672,1e-05,0.31587]
[1777830011087,47.27,78781.23,0.0,-0.99672,1e-05,0.31587]
[1777830011207,47.27,78781.23,0.0,-0.99672,1e-05,0.31587]
[1777830011326,47.27,78781.23,0.0,-0.99672,1e-05,0.31587]
[1777830012403,47.27,78785.41,0.0,-0.99669,1e-05,0.31827]
[1777830016450,47.27,78784.65,0.0,-0.9967,1e-05,0.31783]
[1777830016247,47.27,78783.07,0.0,-0.99671,1e-05,0.31692]
[1777830016464,47.27,78783.07,0.0,-0.99671,1e-05,0.31692]
[1777830016577,47.27,78783.07,0.0,-0.99671,1e-05,0.31692]
[1777830024303,47.27,78782.58,0.0,-0.99671,1e-05,0.31664]
[1777830027324,47.27,78787.42,0.0,-0.99668,1e-05,0.31944]
[1777830027648,47.27,78787.42,0.0,-0.99668,1e-05,0.31944]
[1777830027692,47.27,78787.42,0.0,-0.99668,1e-05,0.31944]
[1777830027828,47.27,78787.42,0.0,-0.99668,1e-05,0.31944]
[1777830028330,47.27,78789.09,0.0,-0.99667,1e-05,0.32041]
[1777830031351,47.27,78789.46,0.0,-0.99668,1e-05,0.31905]
[1777830034373,47.27,78788.52,0.0,-0.99669,1e-05,0.31851]
[1777830034580,47.27,78788.52,0.0,-0.99669,1e-05,0.31851]
[1777830034701,47.27,78788.52,0.0,-0.99669,1e-05,0.31851]
[1777830034832,47.27,78788.52,0.0,-0.99669,1e-05,0.31851]
[1777830042190,47.27,78788.46,0.0,-0.99669,1e-05,0.31848]
[1777830046564,47.27,78788.47,0.0,-0.99669,1e-05,0.31848]
[1777830053507,47.27,78789.35,0.0,-0.99668,1e-05,0.31899]
[1777830055122,47.27,78789.35,0.0,-0.99668,1e-05,0.31899]
[1777830055236,47.27,78789.35,0.0,-0.99668,1e-05,0.31899]
[1777830055326,47.27,78789.35,0.0,-0.99668,1e-05,0.31899]
[1777830061564,47.27,78789.26,0.0,-0.99668,1e-05,0.31894]
[1777830066598,47.27,78789.48,0.0,-0.99668,1e-05,0.31907]
[1777830070326,47.27,78789.48,0.0,-0.99668,1e-05,0.31907]
[1777830070442,47.27,78789.48,0.0,-0.99668,1e-05,0.31907]
[1777830070577,47.27,78789.48,0.0,-0.99668,1e-05,0.31907]
[1777830078478,47.27,78789.3,0.0,-0.99668,1e-05,0.31896]
[1777830078509,47.27,78789.3,0.0,-0.99668,1e-05,0.31896]
[1777830078576,47.27,78789.36,0.0,-0.99668,1e-05,0.319]
[1777830078622,47.27,78789.36,0.0,-0.99668,1e-05,0.319]
[1777830082202,47.27,78789.3,0.0,-0.99668,1e-05,0.31896]
[1777830082579,47.27,78789.34,0.0,-0.99668,1e-05,0.31899]
[1777830082776,47.27,78789.34,0.0,-0.99668,1e-05,0.31899]
[1777830082909,47.27,78789.34,0.0,-0.99668,1e-05,0.31899]
[1777830083718,47.27,78787.26,0.0,-0.9967,1e-05,0.31778]
[1777830087348,47.27,78787.46,0.0,-0.9967,1e-05,0.3179]
[1777830087410,47.27,78787.46,0.0,-0.9967,1e-05,0.3179]
[1777830087511,47.27,78790.05,0.0,-0.99668,1e-05,0.3194]
[1777830087576,47.27,78790.05,0.0,-0.99668,1e-05,0.3194]
[1777830087677,47.27,78790.05,0.0,-0.99668,1e-05,0.3194]
[1777830090580,47.27,78790.36,0.0,-0.99668,1e-05,0.31958]
[1777830090827,47.27,78790.36,0.0,-0.99668,1e-05,0.31958]
[1777830090945,47.27,78790.36,0.0,-0.99668,1e-05,0.31958]
[1777830094579,47.27,78790.18,0.0,-0.99669,1e-05,0.31791]
[1777830094826,47.27,78790.18,0.0,-0.99669,1e-05,0.31791]
[1777830094950,47.27,78790.18,0.0,-0.99669,1e-05,0.31791]
[1777830098581,47.27,78789.88,0.0,-0.9967,1e-05,0.31774]
[1777830098829,47.27,78789.88,0.0,-0.9967,1e-05,0.31774]
[1777830098946,47.27,78789.88,0.0,-0.9967,1e-05,0.31774]
[1777830102580,47.27,78789.88,0.0,-0.9967,1e-05,0.31774]
[1777830104577,47.27,78789.88,0.0,-0.9967,1e-05,0.31774]
[1777830109900,47.27,78790.17,0.0,-0.99669,1e-05,0.3179]
[1777830117956,47.27,78789.97,0.0,-0.99669,1e-05,0.31779]
[1777830118586,47.27,78789.97,0.0,-0.99669,1e-05,0.31779]
[1777830118610,47.27,78789.97,0.0,-0.99669,1e-05,0.31779]
[1777830122577,47.27,78789.75,0.0,-0.9967,1e-05,0.31766]
[1777830124578,47.27,78789.75,0.0,-0.9967,1e-05,0.31766]
[1777830134304,47.27,78790.0,0.0,-0.99669,1e-05,0.3178]
[1777830141117,47.27,78789.72,0.0,-0.9967,1e-05,0.31764]
[1777830145145,47.27,78788.56,0.0,-0.9967,1e-05,0.31697]
[1777830150180,47.27,78788.45,0.0,-0.9967,1e-05,0.31691]
[1777830151492,47.27,78788.96,0.0,-0.99672,1e-05,0.31565]
[1777830160250,47.27,78789.02,0.0,-0.99672,1e-05,0.31568]
[1777830166292,47.27,78788.88,0.0,-0.99672,1e-05,0.3156]
[1777830167159,47.27,78788.88,0.0,-0.99672,1e-05,0.3156]
[1777830169315,47.27,78783.62,0.0,-0.99675,1e-05,0.31259]
[1777830170322,47.27,78782.64,0.0,-0.99676,1e-05,0.31204]
[1777830173277,47.27,78782.99,0.0,-0.99676,1e-05,0.31223]
[1777830179385,47.27,78783.1,0.0,-0.99676,1e-05,0.3123]
[1777830186434,47.27,78783.13,0.0,-0.99676,1e-05,0.31231]
[1777830189455,47.27,78781.93,0.0,-0.99676,1e-05,0.31163]
[1777830200532,47.27,78780.33,0.0,-0.99677,1e-05,0.31072]
[1777830205567,47.27,78780.26,0.0,-0.99677,1e-05,0.31068]
[1777830210601,47.27,78780.51,0.0,-0.99677,1e-05,0.31083]
[1777830217651,47.27,78780.51,0.0,-0.99679,1e-05,0.30929]
[1777830222689,47.27,78780.51,0.0,-0.99679,1e-05,0.30929]
[1777830229738,47.27,78780.6,0.0,-0.99679,1e-05,0.30934]
[1777830238801,47.27,78780.49,0.0,-0.99679,1e-05,0.30928]
[1777830246858,47.27,78787.44,0.0,-0.99674,1e-05,0.31323]
[1777830247865,47.27,78791.92,0.0,-0.99671,1e-05,0.31579]
[1777830252900,47.27,78792.94,0.0,-0.99671,1e-05,0.31638]
[1777830257935,47.27,78792.83,0.0,-0.99671,1e-05,0.31632]
[1777830262970,47.27,78793.62,0.0,-0.9967,1e-05,0.31677]
[1777830268006,47.27,78793.67,0.0,-0.9967,1e-05,0.3168]
[1777830273040,47.27,78793.92,0.0,-0.99672,1e-05,0.31539]
[1777830279081,47.27,78795.36,0.0,-0.99671,1e-05,0.31622]
[1777830281096,47.27,78796.44,0.0,-0.9967,1e-05,0.31684]
[1777830283110,47.27,78797.63,0.0,-0.99669,1e-05,0.31752]
[1777830289152,47.27,78797.34,0.0,-0.99669,1e-05,0.31736]
[1777830294192,47.27,78797.47,0.0,-0.99669,1e-05,0.31743]
[1777830301241,47.27,78796.32,0.0,-0.9967,1e-05,0.31677]
[1777830306277,47.27,78795.57,0.0,-0.99671,1e-05,0.31634]
[1777830313326,47.27,78795.71,0.0,-0.9967,1e-05,0.31642]
[1777830319368,47.27,78795.75,0.0,-0.9967,1e-05,0.31644]
[1777830324403,47.27,78795.75,0.0,-0.9967,1e-05,0.31644]
[1777830326417,47.27,78794.49,0.0,-0.99671,1e-05,0.31571]
[1777830331452,47.27,78794.07,0.0,-0.99673,1e-05,0.31392]
[1777830336486,47.27,78793.94,0.0,-0.99673,1e-05,0.31384]
[1777830338501,47.27,78790.15,0.0,-0.99676,1e-05,0.31168]
[1777830339508,47.27,78784.57,0.0,-0.99679,1e-05,0.30852]
[1777830340515,47.27,78781.77,0.0,-0.99681,1e-05,0.30694]
[1777830345550,47.27,78779.77,0.0,-0.99682,1e-05,0.30582]
[1777830350585,47.27,78780.0,0.0,-0.99682,1e-05,0.30595]
[1777830358641,47.27,78779.62,0.0,-0.99683,1e-05,0.30574]
[1777830360655,47.27,78777.26,0.0,-0.99684,1e-05,0.30442]
[1777830362669,47.27,78776.22,0.0,-0.99685,1e-05,0.30384]
[1777830364683,47.27,78773.54,0.0,-0.99686,1e-05,0.30235]
[1777830365690,47.27,78772.15,0.0,-0.99687,1e-05,0.30158]
[1777830366697,47.27,78770.31,0.0,-0.99688,1e-05,0.30056]
[1777830374752,47.27,78769.48,0.0,-0.99689,1e-05,0.30011]
[1777830376775,47.27,78771.87,0.0,-0.99687,1e-05,0.30143]
[1777830377781,47.27,78784.61,0.0,-0.99679,1e-05,0.30854]
[1777830378788,47.27,78785.93,0.0,-0.99678,1e-05,0.30929]
[1777830379795,47.27,78785.61,0.0,-0.99679,1e-05,0.30911]
[1777830380802,47.27,78782.73,0.0,-0.99681,1e-05,0.30748]
[1777830385840,47.27,78782.35,0.0,-0.99681,1e-05,0.30727]
[1777830390874,47.27,78782.25,0.0,-0.99681,1e-05,0.30721]
[1777830395910,47.27,78780.93,0.0,-0.99683,1e-05,0.30495]
[1777830400945,47.27,78781.25,0.0,-0.99683,1e-05,0.30513]
[1777830403966,47.27,78782.15,0.0,-0.99682,1e-05,0.30563]
[1777830410008,47.27,78781.73,0.0,-0.99683,1e-05,0.3054]
[1777830415043,47.27,78782.73,0.0,-0.99682,1e-05,0.30596]
[1777830420078,47.27,78782.44,0.0,-0.99682,1e-05,0.30579]
[1777830425113,47.27,78783.36,0.0,-0.99682,1e-05,0.30631]
[1777830428133,47.27,78785.34,0.0,-0.9968,1e-05,0.30742]
[1777830431155,47.27,78784.33,0.0,-0.99681,1e-05,0.30685]
[1777830432210,47.27,78784.33,0.0,-0.99681,1e-05,0.30685]
[1777830438256,47.27,78784.16,0.0,-0.99681,1e-05,0.30676]
[1777830449283,47.27,78784.52,0.0,-0.99681,1e-05,0.30696]
[1777830454318,47.27,78783.83,0.0,-0.99683,1e-05,0.30505]
[1777830461367,47.27,78784.66,0.0,-0.99682,1e-05,0.30551]
[1777830470430,47.27,78784.51,0.0,-0.99682,1e-05,0.30543]
[1777830472203,47.27,78783.92,0.0,-0.99683,1e-05,0.3051]
[1777830474637,47.27,78783.92,0.0,-0.99683,1e-05,0.3051]
[1777830481507,47.27,78784.79,0.0,-0.99682,1e-05,0.30559]
[1777830486541,47.27,78784.82,0.0,-0.99682,1e-05,0.3056]
[1777830491577,47.27,78777.81,0.0,-0.99687,1e-05,0.3017]
[1777830492584,47.27,78772.29,0.0,-0.9969,1e-05,0.29866]
[1777830493591,47.27,78769.87,0.0,-0.99692,1e-05,0.29733]
[1777830496611,47.27,78767.6,0.0,-0.99693,1e-05,0.29609]
[1777830498626,47.27,78764.78,0.0,-0.99695,1e-05,0.29456]
[1777830501646,47.27,78763.92,0.0,-0.99695,1e-05,0.29409]
[1777830505675,47.27,78760.65,0.0,-0.99697,1e-05,0.29232]
[1777830507688,47.27,78759.58,0.0,-0.99698,1e-05,0.29175]
[1777830510710,47.27,78756.41,0.0,-0.997,1e-05,0.29004]
[1777830516752,47.27,78755.02,0.0,-0.99702,1e-05,0.28784]
[1777830521787,47.27,78754.75,0.0,-0.99703,1e-05,0.2877]
[1777830526824,47.27,78754.52,0.0,-0.99703,1e-05,0.28758]
[1777830531858,47.27,78753.97,0.0,-0.99703,1e-05,0.28728]
[1777830534880,47.27,78752.87,0.0,-0.99704,1e-05,0.2867]
[1777830539915,47.27,78751.63,0.0,-0.99704,1e-05,0.28604]
[1777830545957,47.27,78750.9,0.0,-0.99705,1e-05,0.28566]
[1777830550992,47.27,78750.9,0.0,-0.99705,1e-05,0.28566]
[1777830551999,47.27,78753.92,0.0,-0.99703,1e-05,0.28726]
[1777830553011,47.27,78760.68,0.0,-0.99699,1e-05,0.29087]
[1777830554016,47.27,78765.46,0.0,-0.99696,1e-05,0.29344]
[1777830555023,47.27,78769.17,0.0,-0.99694,1e-05,0.29546]
[1777830557040,47.27,78770.2,0.0,-0.99693,1e-05,0.29602]
[1777830562164,47.27,78770.4,0.0,-0.99693,1e-05,0.29613]
[1777830564254,47.27,78770.53,0.0,-0.99693,1e-05,0.2962]
[1777830571135,47.27,78769.87,0.0,-0.99695,1e-05,0.29435]
[1777830572169,47.27,78769.87,0.0,-0.99695,1e-05,0.29435]
[1777830576548,47.27,78770.19,0.0,-0.99695,1e-05,0.29453]
[1777830581205,47.27,78771.44,0.0,-0.99694,1e-05,0.29521]
[1777830586240,47.27,78771.59,0.0,-0.99694,1e-05,0.29529]
[1777830591276,47.27,78771.61,0.0,-0.99694,1e-05,0.2953]
[1777830596310,47.27,78771.13,0.0,-0.99694,1e-05,0.29504]
[1777830602771,47.27,78771.02,0.0,-0.99694,1e-05,0.29498]
[1777830612423,47.27,78771.16,0.0,-0.99694,1e-05,0.29505]
[1777830617458,47.27,78765.8,0.0,-0.99697,1e-05,0.29215]
[1777830618465,47.27,78763.19,0.0,-0.99699,1e-05,0.29075]
[1777830620479,47.27,78761.62,0.0,-0.997,1e-05,0.2899]
[1777830625514,47.27,78761.27,0.0,-0.997,1e-05,0.28972]
[1777830628535,47.27,78759.98,0.0,-0.99701,1e-05,0.28903]
[1777830633660,47.27,78759.73,0.0,-0.99703,1e-05,0.28743]
[1777830635674,47.27,78758.74,0.0,-0.99703,1e-05,0.28691]
[1777830638696,47.27,78757.78,0.0,-0.99704,1e-05,0.2864]
[1777830640833,47.27,78757.75,0.0,-0.99704,1e-05,0.28638]
[1777830640921,47.27,78757.75,0.0,-0.99704,1e-05,0.28638]
[1777830644831,47.27,78756.97,0.0,-0.99704,1e-05,0.28597]
[1777830646834,47.27,78756.97,0.0,-0.99704,1e-05,0.28597]
[1777830650780,47.27,78755.78,0.0,-0.99705,1e-05,0.28534]
[1777830651787,47.27,78750.75,0.0,-0.99708,1e-05,0.28269]
[1777830652794,47.27,78749.11,0.0,-0.99709,1e-05,0.28183]
[1777830653801,47.27,78748.0,0.0,-0.9971,1e-05,0.28125]
[1777830658836,47.27,78747.48,0.0,-0.9971,1e-05,0.28098]
[1777830664878,47.27,78747.43,0.0,-0.9971,1e-05,0.28095]
[1777830665885,47.27,78750.63,0.0,-0.99708,1e-05,0.28263]
[1777830670920,47.27,78751.18,0.0,-0.99708,1e-05,0.28291]
[1777830678976,47.27,78751.43,0.0,-0.99708,1e-05,0.28305]
[1777830684012,47.27,78751.18,0.0,-0.99708,1e-05,0.28291]
[1777830690053,47.27,78751.11,0.0,-0.99708,1e-05,0.28288]
[1777830697101,47.27,78751.22,0.0,-0.99709,1e-05,0.2815]
[1777830704151,47.27,78751.14,0.0,-0.99709,1e-05,0.28145]
[1777830714221,47.27,78751.18,0.0,-0.99709,1e-05,0.28148]
[1777830721272,47.27,78751.04,0.0,-0.99709,1e-05,0.2814]
[1777830726306,47.27,78751.67,0.0,-0.99709,1e-05,0.28173]
[1777830731342,47.27,78751.77,0.0,-0.99709,1e-05,0.28178]
[1777830742201,47.27,78751.59,0.0,-0.99709,1e-05,0.28169]
[1777830744571,47.27,78751.47,0.0,-0.99709,1e-05,0.28163]
[1777830746447,47.27,78750.2,0.0,-0.9971,1e-05,0.28096]
[1777830747454,47.27,78741.92,0.0,-0.99715,1e-05,0.27667]
[1777830748461,47.27,78738.51,0.0,-0.99717,1e-05,0.27492]
[1777830753495,47.27,78734.4,0.0,-0.9972,1e-05,0.27142]
[1777830756517,47.27,78732.95,0.0,-0.99721,1e-05,0.27069]
[1777830757524,47.27,78731.89,0.0,-0.99722,1e-05,0.27015]
[1777830762558,47.27,78731.92,0.0,-0.99722,1e-05,0.27017]
[1777830765580,47.27,78728.7,0.0,-0.99724,1e-05,0.26855]
[1777830766587,47.27,78727.05,0.0,-0.99725,1e-05,0.26772]
[1777830767594,47.27,78725.31,0.0,-0.99726,1e-05,0.26685]
[1777830770615,47.27,78722.85,0.0,-0.99727,1e-05,0.26562]
[1777830771622,47.27,78721.58,0.0,-0.99728,1e-05,0.26499]
[1777830776657,47.27,78720.93,0.0,-0.99728,1e-05,0.26467]
[1777830777664,47.27,78724.92,0.0,-0.99726,1e-05,0.26665]
[1777830784713,47.27,78725.27,0.0,-0.99726,1e-05,0.26683]
[1777830785720,47.27,78728.42,0.0,-0.99724,1e-05,0.26841]
[1777830790756,47.27,78729.08,0.0,-0.99723,1e-05,0.26874]
[1777830791762,47.27,78728.25,0.0,-0.99724,1e-05,0.26832]
[1777830796798,47.27,78728.7,0.0,-0.99724,1e-05,0.26855]
[1777830803846,47.27,78728.5,0.0,-0.99724,1e-05,0.26845]
[1777830810896,47.27,78728.57,0.0,-0.99724,1e-05,0.26848]
[1777830815931,47.27,78727.57,0.0,-0.99726,1e-05,0.2666]
[1777830821973,47.27,78727.21,0.0,-0.99726,1e-05,0.26642]
[1777830827009,47.27,78727.15,0.0,-0.99726,1e-05,0.26639]
[1777830839091,47.27,78727.08,0.0,-0.99726,1e-05,0.26635]
[1777830849389,47.27,78727.36,0.0,-0.99726,1e-05,0.26649]
[1777830851176,47.27,78730.79,0.0,-0.99724,1e-05,0.26821]
[1777830852158,47.27,78730.79,0.0,-0.99724,1e-05,0.26821]
[1777830853013,47.27,78730.59,0.0,-0.99724,1e-05,0.26811]
[1777830858224,47.27,78730.33,0.0,-0.99724,1e-05,0.26798]
[1777830864267,47.27,78729.19,0.0,-0.99725,1e-05,0.26741]
[1777830869302,47.27,78729.35,0.0,-0.99725,1e-05,0.26749]
[1777830877027,47.27,78729.36,0.0,-0.99726,1e-05,0.26611]
[1777830882393,47.27,78729.38,0.0,-0.99726,1e-05,0.26612]
[1777830887428,47.27,78729.19,0.0,-0.99726,1e-05,0.26602]
[1777830892463,47.27,78730.29,0.0,-0.99726,1e-05,0.26657]
[1777830897269,47.27,78730.37,0.0,-0.99725,1e-05,0.26661]
[1777830900207,47.27,78730.31,0.0,-0.99726,1e-05,0.26658]
[1777830903542,47.27,78732.6,0.0,-0.99724,1e-05,0.26773]
[1777830906563,47.27,78730.35,0.0,-0.99725,1e-05,0.2666]
[1777830915626,47.27,78727.38,0.0,-0.99727,1e-05,0.26512]
[1777830916633,47.27,78725.08,0.0,-0.99728,1e-05,0.26398]
[1777830921667,47.27,78726.48,0.0,-0.99728,1e-05,0.26468]
[1777830922675,47.27,78727.5,0.0,-0.99727,1e-05,0.26518]
[1777830927710,47.27,78727.77,0.0,-0.99727,1e-05,0.26532]
[1777830932745,47.27,78727.6,0.0,-0.99728,1e-05,0.26386]
[1777830938787,47.27,78727.53,0.0,-0.99728,1e-05,0.26382]
[1777830948857,47.27,78728.05,0.0,-0.99728,1e-05,0.26408]
[1777830953892,47.27,78727.68,0.0,-0.99728,1e-05,0.2639]
[1777830958928,47.27,78727.72,0.0,-0.99728,1e-05,0.26392]
[1777830971012,47.27,78727.68,0.0,-0.99728,1e-05,0.2639]
[1777830977055,47.27,78727.65,0.0,-0.99728,1e-05,0.26388]
[1777830982089,47.27,78727.54,0.0,-0.99728,1e-05,0.26383]
[1777830987124,47.27,78727.54,0.0,-0.99728,1e-05,0.26383]
[1777830992275,47.27,78727.52,0.0,-0.9973,1e-05,0.26245]
[1777830996663,47.27,78727.52,0.0,-0.9973,1e-05,0.26245]
[1777830997098,47.27,78727.52,0.0,-0.9973,1e-05,0.26245]
[1777831002768,47.27,78727.7,0.0,-0.9973,1e-05,0.26254]
[1777831011298,47.27,78729.92,0.0,-0.99729,1e-05,0.26363]
[1777831014320,47.27,78727.67,0.0,-0.9973,1e-05,0.26252]
[1777831019354,47.27,78727.63,0.0,-0.9973,1e-05,0.2625]
[1777831033453,47.27,78727.64,0.0,-0.9973,1e-05,0.26251]
[1777831043523,47.27,78727.42,0.0,-0.9973,1e-05,0.2624]
[1777831048557,47.27,78727.49,0.0,-0.9973,1e-05,0.26243]
[1777831058628,47.27,78727.45,0.0,-0.99731,1e-05,0.26105]
[1777831063663,47.27,78727.42,0.0,-0.99731,1e-05,0.26103]
[1777831072726,47.27,78727.45,0.0,-0.99731,1e-05,0.26105]
[1777831073733,47.27,78729.7,0.0,-0.9973,1e-05,0.26215]
[1777831075747,47.27,78727.45,0.0,-0.99731,1e-05,0.26105]
[1777831083803,47.27,78727.0,0.0,-0.99732,1e-05,0.26082]
[1777831086824,47.27,78726.18,0.0,-0.99732,1e-05,0.26042]
[1777831093873,47.27,78725.81,0.0,-0.99732,1e-05,0.26024]
[1777831099915,47.27,78725.95,0.0,-0.99732,1e-05,0.26031]
[1777831103943,47.27,78724.51,0.0,-0.99733,1e-05,0.25961]
[1777831108978,47.27,78724.37,0.0,-0.99733,1e-05,0.25954]
[1777831117219,47.27,78724.33,0.0,-0.99734,1e-05,0.25816]
[1777831121062,47.27,78723.24,0.0,-0.99735,1e-05,0.25763]
[1777831123355,47.27,78723.16,0.0,-0.99735,1e-05,0.25759]
[1777831132139,47.27,78723.16,0.0,-0.99735,1e-05,0.25759]
[1777831133146,47.27,78725.41,0.0,-0.99734,1e-05,0.25869]
[1777831141202,47.27,78725.2,0.0,-0.99734,1e-05,0.25858]
[1777831146237,47.27,78724.83,0.0,-0.99734,1e-05,0.2584]
[1777831147244,47.27,78723.46,0.0,-0.99735,1e-05,0.25774]
[1777831149258,47.27,78722.23,0.0,-0.99736,1e-05,0.25714]
[1777831154293,47.27,78719.51,0.0,-0.99737,1e-05,0.25582]
[1777831159328,47.27,78719.57,0.0,-0.99737,1e-05,0.25585]
[1777831166376,47.27,78719.77,0.0,-0.99737,1e-05,0.25595]
[1777831173425,47.27,78721.1,0.0,-0.99738,1e-05,0.25525]
[1777831174433,47.27,78724.89,0.0,-0.99735,1e-05,0.25708]
[1777831175440,47.27,78727.32,0.0,-0.99734,1e-05,0.25826]
[1777831176446,47.27,78726.17,0.0,-0.99735,1e-05,0.2577]
[1777831178461,47.27,78725.17,0.0,-0.99735,1e-05,0.25722]
[1777831183496,47.27,78725.64,0.0,-0.99735,1e-05,0.25744]
[1777831188531,47.27,78725.32,0.0,-0.99735,1e-05,0.25729]
[1777831191552,47.27,78727.1,0.0,-0.99734,1e-05,0.25815]
[1777831197594,47.27,78727.4,0.0,-0.99734,1e-05,0.2583]
[1777831199608,47.27,78724.68,0.0,-0.99736,1e-05,0.25698]
[1777831201623,47.27,78726.48,0.0,-0.99735,1e-05,0.25785]
[1777831203637,47.27,78728.08,0.0,-0.99734,1e-05,0.25863]
[1777831205651,47.27,78729.33,0.0,-0.99733,1e-05,0.25924]
[1777831208672,47.27,78731.06,0.0,-0.99732,1e-05,0.26009]
[1777831211693,47.27,78732.93,0.0,-0.99731,1e-05,0.26101]
[1777831214714,47.27,78733.77,0.0,-0.99731,1e-05,0.26142]
[1777831219748,47.27,78734.69,0.0,-0.9973,1e-05,0.26187]
[1777831220756,47.27,78736.4,0.0,-0.99729,1e-05,0.26272]
[1777831225791,47.27,78736.79,0.0,-0.99729,1e-05,0.26291]
[1777831230826,47.27,78736.96,0.0,-0.99729,1e-05,0.26299]
[1777831231833,47.27,78734.98,0.0,-0.99731,1e-05,0.26065]
[1777831232840,47.27,78726.95,0.0,-0.99736,1e-05,0.25673]
[1777831233846,47.27,78726.56,0.0,-0.99736,1e-05,0.25654]
[1777831238882,47.27,78726.41,0.0,-0.99736,1e-05,0.25647]
[1777831244924,47.27,78726.05,0.0,-0.99736,1e-05,0.25629]
[1777831249959,47.27,78725.98,0.0,-0.99736,1e-05,0.25626]
[1777831254994,47.27,78726.1,0.0,-0.99736,1e-05,0.25632]
[1777831261175,47.27,78726.03,0.0,-0.99736,1e-05,0.25628]
[1777831261345,47.27,78726.03,0.0,-0.99736,1e-05,0.25628]
[1777831262044,47.27,78722.64,0.0,-0.99738,1e-05,0.25465]
[1777831264057,47.27,78720.52,0.0,-0.99739,1e-05,0.25363]
[1777831264828,47.27,78720.52,0.0,-0.99739,1e-05,0.25363]
[1777831265064,47.27,78719.38,0.0,-0.9974,1e-05,0.25308]
[1777831266830,47.27,78719.38,0.0,-0.9974,1e-05,0.25308]
[1777831274127,47.27,78718.88,0.0,-0.9974,1e-05,0.25284]
[1777831280169,47.27,78716.16,0.0,-0.99742,1e-05,0.25154]
[1777831281176,47.27,78715.17,0.0,-0.99742,1e-05,0.25107]
[1777831282182,47.27,78711.01,0.0,-0.99744,1e-05,0.2491]
[1777831287219,47.27,78710.57,0.0,-0.99745,1e-05,0.24889]
[1777831289233,47.27,78709.74,0.0,-0.99745,1e-05,0.2485]
[1777831294267,47.27,78710.0,0.0,-0.99746,1e-05,0.24731]
[1777831298295,47.27,78711.46,0.0,-0.99745,1e-05,0.24799]
[1777831302324,47.27,78710.04,0.0,-0.99746,1e-05,0.24733]
[1777831310380,47.27,78710.01,0.0,-0.99746,1e-05,0.24731]
[1777831318436,47.27,78710.13,0.0,-0.99746,1e-05,0.24737]
[1777831327499,47.27,78710.08,0.0,-0.99746,1e-05,0.24735]
[1777831332534,47.27,78710.41,0.0,-0.99746,1e-05,0.2475]
[1777831335556,47.27,78708.72,0.0,-0.99747,1e-05,0.24671]
[1777831336563,47.27,78701.72,0.0,-0.99751,1e-05,0.24345]
[1777831337569,47.27,78700.49,0.0,-0.99751,1e-05,0.24288]
[1777831340591,47.27,78699.51,0.0,-0.99752,1e-05,0.24242]
[1777831344618,47.27,78698.32,0.0,-0.99752,1e-05,0.24188]
[1777831349654,47.27,78698.44,0.0,-0.99752,1e-05,0.24193]
[1777831363752,47.27,78698.07,0.0,-0.99754,1e-05,0.24047]
[1777831370801,47.27,78695.32,0.0,-0.99755,1e-05,0.23921]
[1777831378860,47.27,78695.85,0.0,-0.99755,1e-05,0.23946]
[1777831379867,47.27,78696.68,0.0,-0.99754,1e-05,0.23984]
[1777831380873,47.27,78700.45,0.0,-0.99752,1e-05,0.24157]
[1777831381881,47.27,78701.35,0.0,-0.99752,1e-05,0.24198]
[1777831386916,47.27,78701.95,0.0,-0.99752,1e-05,0.24226]
[1777831391952,47.27,78701.85,0.0,-0.99752,1e-05,0.24221]
[1777831392959,47.27,78699.98,0.0,-0.99753,1e-05,0.24135]
[1777831393966,47.27,78698.95,0.0,-0.99753,1e-05,0.24088]
[1777831399001,47.27,78698.72,0.0,-0.99753,1e-05,0.24077]
[1777831404036,47.27,78698.5,0.0,-0.99753,1e-05,0.24067]
[1777831409071,47.27,78698.5,0.0,-0.99753,1e-05,0.24067]
[1777831411085,47.27,78698.72,0.0,-0.99755,1e-05,0.23948]
[1777831413099,47.27,78697.89,0.0,-0.99755,1e-05,0.2391]
[1777831419145,47.27,78698.04,0.0,-0.99755,1e-05,0.23917]
[1777831424176,47.27,78696.81,0.0,-0.99756,1e-05,0.23861]
[1777831434245,47.27,78696.81,0.0,-0.99756,1e-05,0.23861]
[1777831440289,47.27,78696.71,0.0,-0.99756,1e-05,0.23857]
[1777831447252,47.27,78696.67,0.0,-0.99756,1e-05,0.23855]
[1777831455396,47.27,78696.8,0.0,-0.99756,1e-05,0.23861]
[1777831460431,47.27,78696.08,0.0,-0.99756,1e-05,0.23828]
[1777831463454,47.27,78694.57,0.0,-0.99757,1e-05,0.23759]
[1777831464460,47.27,78687.73,0.0,-0.9976,1e-05,0.23451]
[1777831465467,47.27,78684.5,0.0,-0.99762,1e-05,0.23306]
[1777831470502,47.27,78684.24,0.0,-0.99762,1e-05,0.23294]
[1777831476544,47.27,78684.14,0.0,-0.99763,0.0,0.23164]
[1777831481581,47.27,78683.75,0.0,-0.99764,0.0,0.23147]
[1777831482586,47.27,78679.36,0.0,-0.99766,0.0,0.22953]
[1777831483593,47.27,78677.26,0.0,-0.99767,0.0,0.22861]
[1777831491649,47.27,78677.06,0.0,-0.99767,0.0,0.22852]
[1777831496684,47.27,78676.36,0.0,-0.99767,0.0,0.22821]
[1777831497233,47.27,78676.36,0.0,-0.99767,0.0,0.22821]
[1777831500477,47.27,78676.43,0.0,-0.99767,0.0,0.22824]
[1777831502726,47.27,78677.32,0.0,-0.99767,0.0,0.22863]
[1777831503733,47.27,78678.86,0.0,-0.99766,0.0,0.22931]
[1777831508768,47.27,78678.7,0.0,-0.99766,0.0,0.22924]
[1777831511788,47.27,78677.01,0.0,-0.99767,0.0,0.2285]
[1777831513803,47.27,78677.98,0.0,-0.99766,0.0,0.22892]
[1777831514810,47.27,78677.04,0.0,-0.99767,0.0,0.22851]
[1777831521860,47.27,78676.1,0.0,-0.99767,0.0,0.2281]
[1777831528908,47.27,78675.87,0.0,-0.99767,0.0,0.228]
[1777831533944,47.27,78675.7,0.0,-0.99769,0.0,0.22669]
[1777831536965,47.27,78674.46,0.0,-0.99769,0.0,0.22615]
[1777831541999,47.27,78674.6,0.0,-0.99769,0.0,0.22621]
[1777831547037,47.27,78674.98,0.0,-0.99769,0.0,0.22637]
[1777831552072,47.27,78674.65,0.0,-0.99769,0.0,0.22623]
[1777831555093,47.27,78679.99,0.0,-0.99767,0.0,0.22856]
[1777831560128,47.27,78680.81,0.0,-0.99766,0.0,0.22892]
[1777831562144,47.27,78681.61,0.0,-0.99766,0.0,0.22928]
[1777831564157,47.27,78682.77,0.0,-0.99765,0.0,0.22979]
[1777831569191,47.27,78683.57,0.0,-0.99765,0.0,0.23014]
[1777831572582,47.27,78683.87,0.0,-0.99765,0.0,0.23027]
[1777831572624,47.27,78683.87,0.0,-0.99765,0.0,0.23027]
[1777831574835,47.27,78683.87,0.0,-0.99765,0.0,0.23027]
[1777831576834,47.27,78683.76,0.0,-0.99765,0.0,0.23023]
[1777831582283,47.27,78685.4,0.0,-0.99764,0.0,0.23095]
[1777831583291,47.27,78684.64,0.0,-0.99764,0.0,0.23062]
[1777831586312,47.27,78685.96,0.0,-0.99764,0.0,0.2312]
[1777831587318,47.27,78687.75,0.0,-0.99763,0.0,0.232]
[1777831592354,47.27,78688.96,0.0,-0.99763,0.0,0.23128]
[1777831598396,47.27,78689.08,0.0,-0.99763,0.0,0.23133]
[1777831604438,47.27,78688.86,0.0,-0.99763,0.0,0.23123]
[1777831609472,47.27,78689.21,0.0,-0.99763,0.0,0.23139]
[1777831622563,47.27,78689.31,0.0,-0.99763,0.0,0.23143]
[1777831627598,47.27,78689.06,0.0,-0.99763,0.0,0.23132]
[1777831636662,47.27,78689.66,0.0,-0.99763,0.0,0.23159]
[1777831638676,47.27,78690.45,0.0,-0.99763,0.0,0.23194]
[1777831640691,47.27,78691.3,0.0,-0.99762,1e-05,0.23232]
[1777831641698,47.27,78695.93,0.0,-0.9976,1e-05,0.23439]
[1777831645726,47.27,78696.69,0.0,-0.9976,1e-05,0.23473]
[1777831650760,47.27,78697.54,0.0,-0.99759,1e-05,0.23512]
[1777831655796,47.27,78691.87,0.0,-0.99763,0.0,0.23132]
[1777831656804,47.27,78683.16,0.0,-0.99768,0.0,0.22747]
[1777831657810,47.27,78686.28,0.0,-0.99766,0.0,0.22884]
[1777831663853,47.27,78686.21,0.0,-0.99766,0.0,0.22881]
[1777831668888,47.27,78686.24,0.0,-0.99766,0.0,0.22883]
[1777831675937,47.27,78686.34,0.0,-0.99766,0.0,0.22887]
[1777831677951,47.27,78685.17,0.0,-0.99767,0.0,0.22836]
[1777831680972,47.27,78684.06,0.0,-0.99767,0.0,0.22787]
[1777831683993,47.27,78686.49,0.0,-0.99766,0.0,0.22894]
[1777831685000,47.27,78684.24,0.0,-0.99767,0.0,0.22795]
[1777831692192,47.27,78683.74,0.0,-0.99767,0.0,0.22773]
[1777831697325,47.27,78683.39,0.0,-0.99767,0.0,0.22758]
[1777831702324,47.27,78682.9,0.0,-0.99768,0.0,0.22736]
[1777831703442,47.27,78682.9,0.0,-0.99768,0.0,0.22736]
[1777831705140,47.27,78679.03,0.0,-0.9977,0.0,0.22567]
[1777831706147,47.27,78677.95,0.0,-0.9977,0.0,0.2252]
[1777831711182,47.27,78677.18,0.0,-0.99772,0.0,0.22364]
[1777831716217,47.27,78676.94,0.0,-0.99772,0.0,0.22354]
[1777831723266,47.27,78676.86,0.0,-0.99772,0.0,0.2235]
[1777831728301,47.27,78676.82,0.0,-0.99772,0.0,0.22349]
[1777831734343,47.27,78678.04,0.0,-0.99771,0.0,0.22401]
[1777831735350,47.27,78678.94,0.0,-0.99771,0.0,0.2244]
[1777831742399,47.27,78678.88,0.0,-0.99771,0.0,0.22438]
[1777831747434,47.27,78679.03,0.0,-0.99771,0.0,0.22444]
[1777831752191,47.27,78678.86,0.0,-0.99771,0.0,0.22437]
[1777831752727,47.27,78678.78,0.0,-0.99771,0.0,0.22433]
[1777831755490,47.27,78677.63,0.0,-0.99771,0.0,0.22384]
[1777831760525,47.27,78677.69,0.0,-0.99771,0.0,0.22386]
[1777831769587,47.27,78677.51,0.0,-0.99772,0.0,0.22379]
[1777831774079,47.27,78677.74,0.0,-0.99771,0.0,0.22388]
[1777831781673,47.27,78677.67,0.0,-0.99773,0.0,0.22263]
[1777831788722,47.27,78677.63,0.0,-0.99773,0.0,0.22261]
[1777831794764,47.27,78680.69,0.0,-0.99771,0.0,0.22393]
[1777831795771,47.27,78681.56,0.0,-0.99771,0.0,0.22431]
[1777831798792,47.27,78683.81,0.0,-0.9977,0.0,0.22529]
[1777831803827,47.27,78684.31,0.0,-0.99769,0.0,0.2255]
[1777831808861,47.27,78684.01,0.0,-0.9977,0.0,0.22537]
[1777831821953,47.27,78683.98,0.0,-0.9977,0.0,0.22536]
[1777831834037,47.27,78681.5,0.0,-0.99772,0.0,0.22306]
[1777831838065,47.27,78680.77,0.0,-0.99772,0.0,0.22274]
[1777831839071,47.27,78679.8,0.0,-0.99773,0.0,0.22233]
[1777831842182,47.27,78679.8,0.0,-0.99773,0.0,0.22233]
[1777831842774,47.27,78679.8,0.0,-0.99773,0.0,0.22233]
[1777831848135,47.27,78679.48,0.0,-0.99773,0.0,0.22219]
[1777831854177,47.27,78678.48,0.0,-0.99774,0.0,0.22176]
[1777831857198,47.27,78680.69,0.0,-0.99772,0.0,0.22271]
[1777831861225,47.27,78678.27,0.0,-0.99774,0.0,0.22167]
[1777831862233,47.27,78676.81,0.0,-0.99774,0.0,0.22104]
[1777831867268,47.27,78676.88,0.0,-0.99774,0.0,0.22107]
[1777831871296,47.27,78676.01,0.0,-0.99775,0.0,0.2207]
[1777831879352,47.27,78676.15,0.0,-0.99775,0.0,0.22076]
[1777831885393,47.27,78676.07,0.0,-0.99775,0.0,0.22073]
[1777831895711,47.27,78676.11,0.0,-0.99775,0.0,0.22074]
[1777831899493,47.27,78672.7,0.0,-0.99777,0.0,0.21809]
[1777831900500,47.27,78671.7,0.0,-0.99778,0.0,0.21766]
[1777831905535,47.27,78671.67,0.0,-0.99778,0.0,0.21765]
[1777831906541,47.27,78669.42,0.0,-0.99779,0.0,0.2167]
[1777831908556,47.27,78666.76,0.0,-0.9978,0.0,0.21559]
[1777831909562,47.27,78665.29,0.0,-0.99781,0.0,0.21497]
[1777831914599,47.27,78665.43,0.0,-0.99781,0.0,0.21503]
[1777831920641,47.27,78665.54,0.0,-0.99781,0.0,0.21508]
[1777831921648,47.27,78666.86,0.0,-0.9978,0.0,0.21563]
[1777831922655,47.27,78667.91,0.0,-0.9978,0.0,0.21607]
[1777831927691,47.27,78667.73,0.0,-0.9978,0.0,0.21599]
[1777831932726,47.27,78667.73,0.0,-0.9978,0.0,0.21599]
[1777831933733,47.27,78670.05,0.0,-0.99779,0.0,0.21697]
[1777831940824,47.27,78670.17,0.0,-0.99779,0.0,0.21702]
[1777831950895,47.27,78670.13,0.0,-0.99779,0.0,0.217]
[1777831956937,47.27,78670.03,0.0,-0.9978,0.0,0.21576]
[1777831959958,47.27,78671.89,0.0,-0.99779,0.0,0.21654]
[1777831960965,47.27,78672.92,0.0,-0.99779,0.0,0.21698]
[1777831961972,47.27,78670.67,0.0,-0.9978,0.0,0.21603]
[1777831967006,47.27,78670.96,0.0,-0.9978,0.0,0.21615]
[1777831972191,47.27,78670.92,0.0,-0.9978,0.0,0.21613]
[1777831977245,47.27,78670.39,0.0,-0.9978,0.0,0.21591]
[1777831983121,47.27,78670.94,0.0,-0.9978,0.0,0.21614]
[1777831988155,47.27,78670.74,0.0,-0.9978,0.0,0.21606]
[1777831992184,47.27,78673.01,0.0,-0.99779,0.0,0.21701]
[1777831996212,47.27,78668.89,0.0,-0.9978,0.0,0.21528]
[1777832001247,47.27,78668.36,0.0,-0.99781,0.0,0.21506]
[1777832003260,47.27,78666.25,0.0,-0.99782,0.0,0.21418]
[1777832008296,47.27,78665.14,0.0,-0.99782,0.0,0.21372]
[1777832013331,47.27,78664.71,0.0,-0.99784,0.0,0.21236]
[1777832018367,47.27,78664.96,0.0,-0.99784,0.0,0.21246]
[1777832019374,47.27,78667.2,0.0,-0.99782,0.0,0.21339]
[1777832025416,47.27,78667.17,0.0,-0.99782,0.0,0.21338]
[1777832030450,47.27,78667.13,0.0,-0.99782,0.0,0.21336]
[1777832039514,47.27,78664.85,0.0,-0.99784,0.0,0.21242]
[1777832045118,47.27,78664.88,0.0,-0.99784,0.0,0.21243]
[1777832050591,47.27,78664.85,0.0,-0.99784,0.0,0.21242]
[1777832055625,47.27,78664.74,0.0,-0.99784,0.0,0.21237]
[1777832059654,47.27,78667.06,0.0,-0.99783,0.0,0.21333]
[1777832062190,47.27,78667.06,0.0,-0.99783,0.0,0.21333]
[1777832064689,47.27,78664.81,0.0,-0.99784,0.0,0.2124]
[1777832066653,47.27,78664.81,0.0,-0.99784,0.0,0.2124]
[1777832071738,47.27,78664.92,0.0,-0.99785,0.0,0.21126]
[1777832076773,47.27,78665.02,0.0,-0.99785,0.0,0.2113]
[1777832081808,47.27,78664.88,0.0,-0.99785,0.0,0.21125]
[1777832093892,47.27,78664.48,0.0,-0.99785,0.0,0.21108]
[1777832098926,47.27,78664.45,0.0,-0.99785,0.0,0.21107]
[1777832103973,47.27,78648.6,0.0,-0.99792,0.0,0.20463]
[1777832104974,47.27,78638.52,0.0,-0.99797,0.0,0.20063]
[1777832105981,47.27,78637.53,0.0,-0.99797,0.0,0.20024]
[1777832107215,47.27,78637.53,0.0,-0.99797,0.0,0.20024]
[1777832107272,47.27,78637.53,0.0,-0.99797,0.0,0.20024]
[1777832107995,47.27,78639.4,0.0,-0.99796,0.0,0.20097]
[1777832109076,47.27,78639.4,0.0,-0.99796,0.0,0.20097]
[1777832114036,47.27,78642.42,0.0,-0.99795,0.0,0.20217]
[1777832115044,47.27,78644.95,0.0,-0.99794,0.0,0.20317]
[1777832116051,47.27,78650.01,0.0,-0.99791,0.0,0.2052]
[1777832121086,47.27,78649.78,0.0,-0.99792,0.0,0.2051]
[1777832123218,47.27,78647.47,0.0,-0.99793,0.0,0.20418]
[1777832129142,47.27,78647.49,0.0,-0.99793,0.0,0.20419]
[1777832134177,47.27,78647.36,0.0,-0.99794,0.0,0.20299]
[1777832139212,47.27,78647.38,0.0,-0.99794,0.0,0.203]
[1777832144246,47.27,78647.36,0.0,-0.99794,0.0,0.20299]
[1777832149282,47.27,78642.07,0.0,-0.99796,0.0,0.20089]
[1777832152303,47.27,78639.98,0.0,-0.99797,0.0,0.20007]
[1777832157338,47.27,78640.12,0.0,-0.99797,0.0,0.20013]
[1777832161366,47.27,78641.66,0.0,-0.99796,0.0,0.20073]
[1777832166401,47.27,78643.17,0.0,-0.99796,0.0,0.20133]
[1777832167407,47.27,78646.41,0.0,-0.99794,0.0,0.20261]
[1777832172443,47.27,78646.45,0.0,-0.99794,0.0,0.20263]
[1777832178484,47.27,78645.83,0.0,-0.99794,0.0,0.20238]
[1777832180499,47.27,78646.72,0.0,-0.99794,0.0,0.20274]
[1777832190569,47.27,78646.59,0.0,-0.99794,0.0,0.20268]
[1777832195604,47.27,78646.55,0.0,-0.99795,0.0,0.20153]
[1777832196610,47.27,78645.28,0.0,-0.99796,0.0,0.20103]
[1777832197618,47.27,78641.2,0.0,-0.99798,0.0,0.19942]
[1777832199631,47.27,78636.9,0.0,-0.99799,0.0,0.19774]
[1777832200639,47.27,78633.26,0.0,-0.99801,0.0,0.19633]
[1777832202653,47.27,78632.58,0.0,-0.99801,0.0,0.19606]
[1777832207687,47.27,78632.71,0.0,-0.99801,0.0,0.19611]
[1777832208695,47.27,78634.92,0.0,-0.998,0.0,0.19697]
[1777832210709,47.27,78634.19,0.0,-0.99801,0.0,0.19669]
[1777832215744,47.27,78634.23,0.0,-0.99801,0.0,0.1967]
[1777832216751,47.27,78631.98,0.0,-0.99802,0.0,0.19583]
[1777832224807,47.27,78632.05,0.0,-0.99802,0.0,0.19586]
[1777832230849,47.27,78631.88,0.0,-0.99802,0.0,0.19579]
[1777832231856,47.27,78635.11,0.0,-0.998,0.0,0.19704]
[1777832232863,47.27,78637.2,0.0,-0.99799,0.0,0.19786]
[1777832233869,47.27,78637.95,0.0,-0.99799,0.0,0.19815]
[1777832238904,47.27,78638.86,0.0,-0.99799,0.0,0.1985]
[1777832239917,47.27,78640.33,0.0,-0.99798,0.0,0.19908]
[1777832244952,47.27,78640.24,0.0,-0.99798,0.0,0.19904]
[1777832245959,47.27,78641.39,0.0,-0.99798,0.0,0.19949]
[1777832246966,47.27,78642.2,0.0,-0.99797,0.0,0.19981]
[1777832252004,47.27,78642.24,0.0,-0.99798,0.0,0.1987]
[1777832257157,47.27,78642.17,0.0,-0.99798,0.0,0.19867]
[1777832258752,47.27,78642.21,0.0,-0.99798,0.0,0.19869]
[1777832259080,47.27,78642.24,0.0,-0.99798,0.0,0.1987]
[1777832259254,47.27,78642.24,0.0,-0.99798,0.0,0.1987]
[1777832260059,47.27,78643.32,0.0,-0.99798,0.0,0.19912]
[1777832261078,47.27,78643.32,0.0,-0.99798,0.0,0.19912]
[1777832267108,47.27,78644.34,0.0,-0.99797,0.0,0.19952]
[1777832268114,47.27,78650.57,0.0,-0.99795,0.0,0.20198]
[1777832269121,47.27,78651.63,0.0,-0.99794,0.0,0.2024]
[1777832274157,47.27,78651.1,0.0,-0.99794,0.0,0.20219]
[1777832281206,47.27,78650.96,0.0,-0.99794,0.0,0.20214]
[1777832282314,47.27,78650.96,0.0,-0.99794,0.0,0.20214]
[1777832283182,47.27,78650.96,0.0,-0.99794,0.0,0.20214]
[1777832285080,47.27,78650.96,0.0,-0.99794,0.0,0.20214]
[1777832285326,47.27,78650.96,0.0,-0.99794,0.0,0.20214]
[1777832285442,47.27,78650.96,0.0,-0.99794,0.0,0.20214]
[1777832289077,47.27,78650.96,0.0,-0.99794,0.0,0.20214]
[1777832290270,47.27,78648.37,0.0,-0.99796,0.0,0.20111]
[1777832291278,47.27,78647.6,0.0,-0.99796,0.0,0.20081]
[1777832303361,47.27,78648.18,0.0,-0.99796,0.0,0.20103]
[1777832304370,47.27,78652.67,0.0,-0.99794,0.0,0.20282]
[1777832305376,47.27,78658.83,0.0,-0.99791,0.0,0.20528]
[1777832306383,47.27,78659.54,0.0,-0.99791,0.0,0.20557]
[1777832316453,47.27,78659.84,0.0,-0.99792,0.0,0.20453]
[1777832321488,47.27,78659.69,0.0,-0.99792,0.0,0.20447]
[1777832326523,47.27,78659.92,0.0,-0.99792,0.0,0.20457]
[1777832332564,47.27,78660.14,0.0,-0.99792,0.0,0.20465]
[1777832334579,47.27,78666.19,0.0,-0.99789,0.0,0.2071]
[1777832336593,47.27,78666.96,0.0,-0.99788,0.0,0.20741]
[1777832341627,47.27,78662.7,0.0,-0.9979,0.0,0.20568]
[1777832346662,47.27,78662.63,0.0,-0.9979,0.0,0.20566]
[1777832356733,47.27,78664.51,0.0,-0.9979,0.0,0.20642]
[1777832359753,47.27,78665.91,0.0,-0.99789,0.0,0.20698]
[1777832369826,47.27,78666.29,0.0,-0.99789,0.0,0.20714]
[1777832374860,47.27,78666.65,0.0,-0.9979,0.0,0.20612]
[1777832375867,47.27,78669.91,0.0,-0.99788,0.0,0.20744]
[1777832376875,47.27,78670.69,0.0,-0.99788,0.0,0.20776]
[1777832378889,47.27,78673.96,0.0,-0.99786,0.0,0.20909]
[1777832379896,47.27,78676.14,0.0,-0.99785,0.0,0.20999]
[1777832380903,47.27,78679.88,0.0,-0.99784,0.0,0.21153]
[1777832381909,47.27,78685.23,0.0,-0.99781,0.0,0.21375]
[1777832383924,47.27,78688.13,0.0,-0.9978,0.0,0.21496]
[1777832385938,47.27,78686.28,0.0,-0.99781,0.0,0.21419]
[1777832386945,47.27,78687.58,0.0,-0.9978,0.0,0.21473]
[1777832387952,47.27,78691.47,0.0,-0.99778,0.0,0.21637]
[1777832388959,47.27,78692.59,0.0,-0.99778,0.0,0.21684]
[1777832391979,47.27,78691.67,0.0,-0.99778,0.0,0.21645]
[1777832401044,47.27,78691.51,0.0,-0.99778,0.0,0.21639]
[1777832403057,47.27,78684.54,0.0,-0.99782,0.0,0.21346]
[1777832409099,47.27,78683.89,0.0,-0.99782,0.0,0.21319]
[1777832411113,47.27,78686.24,0.0,-0.99781,0.0,0.21417]
[1777832416148,47.27,78686.13,0.0,-0.99781,0.0,0.21413]
[1777832421183,47.27,78686.48,0.0,-0.99781,0.0,0.21427]
[1777832426218,47.27,78686.45,0.0,-0.99781,0.0,0.21426]
[1777832435281,47.27,78687.38,0.0,-0.99781,0.0,0.21345]
[1777832437294,47.27,78685.24,0.0,-0.99782,0.0,0.21256]
[1777832445351,47.27,78685.31,0.0,-0.99782,0.0,0.21259]
[1777832451393,47.27,78685.45,0.0,-0.99782,0.0,0.21265]
[1777832456428,47.27,78684.95,0.0,-0.99783,0.0,0.21244]
[1777832461463,47.27,78684.95,0.0,-0.99783,0.0,0.21244]
[1777832463477,47.27,78682.85,0.0,-0.99784,0.0,0.21157]
[1777832464484,47.27,78680.22,0.0,-0.99785,0.0,0.21048]
[1777832472540,47.27,78679.56,0.0,-0.99785,0.0,0.21021]
[1777832477574,47.27,78679.48,0.0,-0.99785,0.0,0.21018]
[1777832480596,47.27,78677.17,0.0,-0.99786,0.0,0.20923]
[1777832482209,47.27,78677.84,0.0,-0.99786,0.0,0.20951]
[1777832483087,47.27,78677.88,0.0,-0.99786,0.0,0.20952]
[1777832483149,47.27,78677.88,0.0,-0.99786,0.0,0.20952]
[1777832483337,47.27,78677.88,0.0,-0.99786,0.0,0.20952]
[1777832487008,47.27,78677.88,0.0,-0.99786,0.0,0.20952]
[1777832493826,47.27,78677.64,0.0,-0.99787,0.0,0.20825]
[1777832497243,47.27,78677.73,0.0,-0.99787,0.0,0.20828]
[1777832497305,47.27,78677.73,0.0,-0.99787,0.0,0.20828]
[1777832497330,47.27,78677.73,0.0,-0.99787,0.0,0.20828]
[1777832504800,47.27,78677.4,0.0,-0.99787,0.0,0.20815]
[1777832511849,47.27,78676.95,0.0,-0.99787,0.0,0.20797]
[1777832513136,47.27,78676.88,0.0,-0.99787,0.0,0.20794]
[1777832513186,47.27,78676.88,0.0,-0.99787,0.0,0.20794]
[1777832513327,47.27,78676.88,0.0,-0.99787,0.0,0.20794]
[1777832514870,47.27,78679.13,0.0,-0.99786,0.0,0.20886]
[1777832522926,47.27,78678.49,0.0,-0.99787,0.0,0.20859]
[1777832523932,47.27,78676.24,0.0,-0.99788,0.0,0.20768]
[1777832529974,47.27,78676.31,0.0,-0.99788,0.0,0.2077]
[1777832532996,47.27,78677.31,0.0,-0.99787,0.0,0.20811]
[1777832534003,47.27,78678.26,0.0,-0.99787,0.0,0.2085]
[1777832537891,47.27,78678.46,0.0,-0.99787,0.0,0.20858]
[1777832537924,47.27,78678.46,0.0,-0.99787,0.0,0.20858]
[1777832538079,47.27,78678.46,0.0,-0.99787,0.0,0.20858]
[1777832545136,47.27,78678.74,0.0,-0.99787,0.0,0.2087]
[1777832554154,47.27,78678.53,0.0,-0.99788,0.0,0.20744]
[1777832554203,47.27,78678.53,0.0,-0.99788,0.0,0.20744]
[1777832554329,47.27,78678.53,0.0,-0.99788,0.0,0.20744]
[1777832560185,47.27,78678.28,0.0,-0.99788,0.0,0.20734]
[1777832563495,47.27,78678.28,0.0,-0.99788,0.0,0.20734]
[1777832563514,47.27,78678.28,0.0,-0.99788,0.0,0.20734]
[1777832563575,47.27,78678.28,0.0,-0.99788,0.0,0.20734]
[1777832570256,47.27,78678.83,0.0,-0.99788,0.0,0.20756]
[1777832574006,47.27,78678.27,0.0,-0.99788,0.0,0.20733]
[1777832574077,47.27,78678.27,0.0,-0.99788,0.0,0.20733]
[1777832574118,47.27,78678.27,0.0,-0.99788,0.0,0.20733]
[1777832574334,47.27,78677.67,0.0,-0.99788,0.0,0.20709]
[1777832578312,47.27,78680.12,0.0,-0.99787,0.0,0.20809]
[1777832579319,47.27,78681.02,0.0,-0.99787,0.0,0.20845]
[1777832581573,47.27,78680.91,0.0,-0.99787,0.0,0.20841]
[1777832581600,47.27,78680.91,0.0,-0.99787,0.0,0.20841]
[1777832581835,47.27,78680.91,0.0,-0.99787,0.0,0.20841]
[1777832582201,47.27,78680.84,0.0,-0.99787,0.0,0.20838]
[1777832582864,47.27,78680.84,0.0,-0.99787,0.0,0.20838]
[1777832585363,47.27,78682.75,0.0,-0.99786,0.0,0.20916]
[1777832586369,47.27,78685.31,0.0,-0.99785,0.0,0.21021]
[1777832589390,47.27,78686.22,0.0,-0.99784,0.0,0.21059]
[1777832590398,47.27,78685.27,0.0,-0.99785,0.0,0.2102]
[1777832595406,47.27,78685.34,0.0,-0.99785,0.0,0.21023]
[1777832595446,47.27,78685.34,0.0,-0.99785,0.0,0.21023]
[1777832595581,47.27,78685.34,0.0,-0.99785,0.0,0.21023]
[1777832597447,47.27,78687.73,0.0,-0.99784,0.0,0.21121]
[1777832599461,47.27,78688.53,0.0,-0.99783,0.0,0.21154]
[1777832604496,47.27,78688.58,0.0,-0.99783,0.0,0.21156]
[1777832607333,47.27,78688.72,0.0,-0.99783,0.0,0.21162]
[1777832608524,47.27,78686.47,0.0,-0.99784,0.0,0.21069]
[1777832610668,47.27,78686.43,0.0,-0.99784,0.0,0.21068]
[1777832610790,47.27,78686.43,0.0,-0.99784,0.0,0.21068]
[1777832610830,47.27,78686.43,0.0,-0.99784,0.0,0.21068]
[1777832611953,47.27,78686.43,0.0,-0.99784,0.0,0.21068]
[1777832613134,47.27,78686.56,0.0,-0.99785,0.0,0.20954]
[1777832620609,47.27,78688.41,0.0,-0.99785,0.0,0.21031]
[1777832621616,47.27,78690.39,0.0,-0.99784,0.0,0.21112]
[1777832625644,47.27,78689.18,0.0,-0.99784,0.0,0.21062]
[1777832626650,47.27,78690.03,0.0,-0.99784,0.0,0.21098]
[1777832628175,47.27,78690.03,0.0,-0.99784,0.0,0.21098]
[1777832628232,47.27,78690.17,0.0,-0.99784,0.0,0.21103]
[1777832628327,47.27,78690.17,0.0,-0.99784,0.0,0.21103]
[1777832632693,47.27,78691.56,0.0,-0.99783,0.0,0.21161]
[1777832637729,47.27,78691.63,0.0,-0.99783,0.0,0.21164]
[1777832638735,47.27,78690.53,0.0,-0.99784,0.0,0.21118]
[1777832641757,47.27,78689.37,0.0,-0.99784,0.0,0.2107]
[1777832644527,47.27,78689.37,0.0,-0.99784,0.0,0.2107]
[1777832644539,47.27,78689.37,0.0,-0.99784,0.0,0.2107]
[1777832644576,47.27,78689.37,0.0,-0.99784,0.0,0.2107]
[1777832646791,47.27,78688.62,0.0,-0.99784,0.0,0.21039]
[1777832653739,47.27,78689.03,0.0,-0.99784,0.0,0.21056]
[1777832660891,47.27,78689.11,0.0,-0.99784,0.0,0.2106]
[1777832664924,47.27,78689.11,0.0,-0.99784,0.0,0.2106]
[1777832664986,47.27,78689.11,0.0,-0.99784,0.0,0.2106]
[1777832665083,47.27,78689.11,0.0,-0.99784,0.0,0.2106]
[1777832667015,47.27,78689.11,0.0,-0.99784,0.0,0.2106]
[1777832672976,47.27,78688.57,0.0,-0.99786,0.0,0.20919]
[1777832675937,47.27,78688.86,0.0,-0.99786,0.0,0.20931]
[1777832676004,47.27,78688.86,0.0,-0.99786,0.0,0.20931]
[1777832676076,47.27,78688.86,0.0,-0.99786,0.0,0.20931]
[1777832680092,47.27,78689.86,0.0,-0.99785,0.0,0.20972]
[1777832682851,47.27,78690.13,0.0,-0.99785,0.0,0.20983]
[1777832682961,47.27,78690.13,0.0,-0.99785,0.0,0.20983]
[1777832683079,47.27,78690.13,0.0,-0.99785,0.0,0.20983]
[1777832693181,47.27,78690.35,0.0,-0.99785,0.0,0.20992]
[1777832696314,47.27,78690.31,0.0,-0.99785,0.0,0.2099]
[1777832696326,47.27,78690.31,0.0,-0.99785,0.0,0.2099]
[1777832696430,47.27,78690.31,0.0,-0.99785,0.0,0.2099]
[1777832696577,47.27,78690.31,0.0,-0.99785,0.0,0.2099]
[1777832699223,47.27,78692.47,0.0,-0.99784,0.0,0.21079]
[1777832700230,47.27,78693.86,0.0,-0.99783,0.0,0.21137]
[1777832702897,47.27,78694.56,0.0,-0.99783,0.0,0.21166]
[1777832702939,47.27,78694.56,0.0,-0.99783,0.0,0.21166]
[1777832703078,47.27,78694.56,0.0,-0.99783,0.0,0.21166]
[1777832706271,47.27,78693.73,0.0,-0.99783,0.0,0.21132]
[1777832708211,47.27,78693.73,0.0,-0.99783,0.0,0.21132]
[1777832708317,47.27,78694.38,0.0,-0.99783,0.0,0.21159]
[1777832708326,47.27,78694.38,0.0,-0.99783,0.0,0.21159]
[1777832712314,47.27,78696.83,0.0,-0.99782,0.0,0.2126]
[1777832717939,47.27,78697.11,0.0,-0.99782,0.0,0.21272]
[1777832717989,47.27,78697.11,0.0,-0.99782,0.0,0.21272]
[1777832718076,47.27,78697.11,0.0,-0.99782,0.0,0.21272]
[1777832726412,47.27,78696.32,0.0,-0.99782,0.0,0.21239]
[1777832729272,47.27,78696.95,0.0,-0.99782,0.0,0.21265]
[1777832729296,47.27,78696.95,0.0,-0.99782,0.0,0.21265]
[1777832729327,47.27,78696.95,0.0,-0.99782,0.0,0.21265]
[1777832733462,47.27,78697.4,0.0,-0.99783,0.0,0.21164]
[1777832741648,47.27,78697.4,0.0,-0.99783,0.0,0.21164]
[1777832741677,47.27,78697.4,0.0,-0.99783,0.0,0.21164]
[1777832741826,47.27,78697.4,0.0,-0.99783,0.0,0.21164]
[1777832747560,47.27,78697.4,0.0,-0.99783,0.0,0.21164]
[1777832749573,47.27,78695.15,0.0,-0.99784,0.0,0.21071]
[1777832753781,47.27,78694.79,0.0,-0.99784,0.0,0.21056]
[1777832753831,47.27,78694.79,0.0,-0.99784,0.0,0.21056]
[1777832753840,47.27,78694.79,0.0,-0.99784,0.0,0.21056]
[1777832754077,47.27,78694.79,0.0,-0.99784,0.0,0.21056]
[1777832760651,47.27,78694.9,0.0,-0.99784,0.0,0.21061]
[1777832765686,47.27,78696.1,0.0,-0.99783,0.0,0.21111]
[1777832766695,47.27,78698.18,0.0,-0.99782,0.0,0.21197]
[1777832767401,47.27,78698.18,0.0,-0.99782,0.0,0.21197]
[1777832767414,47.27,78698.18,0.0,-0.99782,0.0,0.21197]
[1777832767578,47.27,78698.18,0.0,-0.99782,0.0,0.21197]
[1777832768710,47.27,78700.19,0.0,-0.99781,0.0,0.21281]
[1777832770724,47.27,78703.6,0.0,-0.9978,0.0,0.21423]
[1777832773745,47.27,78704.38,0.0,-0.99779,0.0,0.21456]
[1777832775309,47.27,78704.38,0.0,-0.99779,0.0,0.21456]
[1777832775326,47.27,78704.38,0.0,-0.99779,0.0,0.21456]
[1777832775360,47.27,78705.05,0.0,-0.99779,0.0,0.21484]
[1777832775577,47.27,78705.05,0.0,-0.99779,0.0,0.21484]
[1777832780794,47.27,78704.55,0.0,-0.99779,0.0,0.21463]
[1777832785828,47.27,78704.37,0.0,-0.99779,0.0,0.21455]
[1777832789951,47.27,78704.62,0.0,-0.99779,0.0,0.21466]
[1777832790003,47.27,78704.62,0.0,-0.99779,0.0,0.21466]
[1777832790081,47.27,78704.62,0.0,-0.99779,0.0,0.21466]
[1777832791870,47.27,78702.3,0.0,-0.99782,0.0,0.21249]
[1777832793884,47.27,78704.73,0.0,-0.99781,0.0,0.2135]
[1777832795900,47.27,78705.6,0.0,-0.9978,0.0,0.21386]
[1777832797307,47.27,78705.6,0.0,-0.9978,0.0,0.21386]
[1777832797326,47.27,78705.6,0.0,-0.9978,0.0,0.21386]
[1777832796905,47.27,78708.49,0.0,-0.99779,0.0,0.21508]
[1777832797394,47.27,78708.49,0.0,-0.99779,0.0,0.21508]
[1777832797576,47.27,78708.49,0.0,-0.99779,0.0,0.21508]
[1777832797913,47.27,78709.34,0.0,-0.99778,0.0,0.21544]
[1777832801941,47.27,78710.72,0.0,-0.99778,0.0,0.21602]
[1777832804962,47.27,78711.79,0.0,-0.99777,0.0,0.21647]
[1777832811004,47.27,78711.73,0.0,-0.99777,0.0,0.21645]
[1777832812011,47.27,78714.08,0.0,-0.99776,0.0,0.21744]
[1777832813018,47.27,78713.26,0.0,-0.99776,0.0,0.21709]
[1777832815089,47.27,78713.51,0.0,-0.99776,0.0,0.2172]
[1777832815196,47.27,78713.51,0.0,-0.99776,0.0,0.2172]
[1777832815327,47.27,78713.51,0.0,-0.99776,0.0,0.2172]
[1777832824363,47.27,78713.34,0.0,-0.99776,0.0,0.21713]
[1777832828295,47.27,78713.34,0.0,-0.99776,0.0,0.21713]
[1777832828326,47.27,78713.34,0.0,-0.99776,0.0,0.21713]
[1777832828409,47.27,78713.91,0.0,-0.99776,0.0,0.21737]
[1777832828576,47.27,78713.91,0.0,-0.99776,0.0,0.21737]
[1777832830138,47.27,78714.78,0.0,-0.99776,0.0,0.21774]
[1777832835135,47.27,78714.88,0.0,-0.99776,0.0,0.21778]
[1777832835252,47.27,78714.88,0.0,-0.99776,0.0,0.21778]
[1777832835328,47.27,78714.88,0.0,-0.99776,0.0,0.21778]
[1777832837186,47.27,78716.08,0.0,-0.99775,0.0,0.21829]
[1777832838194,47.27,78724.34,0.0,-0.99771,0.0,0.22184]
[1777832839201,47.27,78730.62,0.0,-0.99768,0.0,0.22457]
[1777832839737,47.27,78730.62,0.0,-0.99768,0.0,0.22457]
[1777832839829,47.27,78730.62,0.0,-0.99768,0.0,0.22457]
[1777832839853,47.27,78730.62,0.0,-0.99768,0.0,0.22457]
[1777832840076,47.27,78730.62,0.0,-0.99768,0.0,0.22457]
[1777832840208,47.27,78733.1,0.0,-0.99767,0.0,0.22566]
[1777832843228,47.27,78734.08,0.0,-0.99766,0.0,0.22609]
[1777832847256,47.27,78731.64,0.0,-0.99768,0.0,0.22502]
[1777832849053,47.27,78731.46,0.0,-0.99768,0.0,0.22494]
[1777832849078,47.27,78731.46,0.0,-0.99768,0.0,0.22494]
[1777832849172,47.27,78731.46,0.0,-0.99768,0.0,0.22494]
[1777832849327,47.27,78731.46,0.0,-0.99768,0.0,0.22494]
[1777832849442,47.27,78731.46,0.0,-0.99768,0.0,0.22494]
[1777832853077,47.27,78731.42,0.0,-0.99769,0.0,0.22367]
[1777832853328,47.27,78731.42,0.0,-0.99769,0.0,0.22367]
[1777832853420,47.27,78731.53,0.0,-0.99769,0.0,0.22372]
[1777832857080,47.27,78731.39,0.0,-0.99769,0.0,0.22366]
[1777832857326,47.27,78731.39,0.0,-0.99769,0.0,0.22366]
[1777832857436,47.27,78731.42,0.0,-0.99769,0.0,0.22367]
[1777832861076,47.27,78731.42,0.0,-0.99769,0.0,0.22367]
[1777832861327,47.27,78731.42,0.0,-0.99769,0.0,0.22367]
[1777832861444,47.27,78731.35,0.0,-0.99769,0.0,0.22364]
[1777832865077,47.27,78731.17,0.0,-0.99769,0.0,0.22356]
[1777832865326,47.27,78731.17,0.0,-0.99769,0.0,0.22356]
[1777832865356,47.27,78731.17,0.0,-0.99769,0.0,0.22356]
[1777832866390,47.27,78730.01,0.0,-0.9977,0.0,0.22306]
[1777832869079,47.27,78730.04,0.0,-0.9977,0.0,0.22307]
[1777832869326,47.27,78730.04,0.0,-0.9977,0.0,0.22307]
[1777832869441,47.27,78730.04,0.0,-0.9977,0.0,0.22307]
[1777832873083,47.27,78730.04,0.0,-0.9977,0.0,0.22307]
[1777832873327,47.27,78730.04,0.0,-0.9977,0.0,0.22307]
[1777832873441,47.27,78730.04,0.0,-0.9977,0.0,0.22307]
[1777832877078,47.27,78730.04,0.0,-0.9977,0.0,0.22307]
[1777832877327,47.27,78730.04,0.0,-0.9977,0.0,0.22307]
[1777832877440,47.27,78730.04,0.0,-0.9977,0.0,0.22307]
[1777832881075,47.27,78730.15,0.0,-0.9977,0.0,0.22312]
[1777832881330,47.27,78730.15,0.0,-0.9977,0.0,0.22312]
[1777832881445,47.27,78730.15,0.0,-0.9977,0.0,0.22312]
[1777832885078,47.27,78730.15,0.0,-0.9977,0.0,0.22312]
[1777832889078,47.27,78730.38,0.0,-0.99769,0.0,0.22322]
[1777832896601,47.27,78730.48,0.0,-0.99769,0.0,0.22326]
[1777832898615,47.27,78731.6,0.0,-0.99769,0.0,0.22375]
[1777832900629,47.27,78732.42,0.0,-0.99768,0.0,0.22411]
[1777832905663,47.27,78735.0,0.0,-0.99767,0.0,0.22524]
[1777832907677,47.27,78736.0,0.0,-0.99767,0.0,0.22568]
[1777832909692,47.27,78737.79,0.0,-0.99766,1e-05,0.22646]
[1777832910699,47.27,78741.23,0.0,-0.99764,1e-05,0.22798]
[1777832911706,47.27,78744.53,0.0,-0.99764,1e-05,0.22818]
[1777832917748,47.27,78745.33,0.0,-0.99763,1e-05,0.22853]
[1777832923791,47.27,78746.06,0.0,-0.99763,1e-05,0.22886]
[1777832924799,47.27,78744.75,0.0,-0.99764,1e-05,0.22827]
[1777832925806,47.27,78747.57,0.0,-0.99762,1e-05,0.22953]
[1777832930841,47.27,78746.82,0.0,-0.99762,1e-05,0.2292]
[1777832933862,47.27,78745.77,0.0,-0.99763,1e-05,0.22873]
[1777832938897,47.27,78744.7,0.0,-0.99764,1e-05,0.22825]
[1777832940911,47.27,78743.87,0.0,-0.99764,1e-05,0.22788]
[1777832941919,47.27,78741.4,0.0,-0.99765,1e-05,0.22679]
[1777832942925,47.27,78737.81,0.0,-0.99767,0.0,0.22521]
[1777832943933,47.27,78736.37,0.0,-0.99768,0.0,0.22458]
[1777832955010,47.27,78736.3,0.0,-0.99768,0.0,0.22455]
[1777832958031,47.27,78733.01,0.0,-0.99769,0.0,0.22311]
[1777832959037,47.27,78728.3,0.0,-0.99772,0.0,0.22107]
[1777832964073,47.27,78727.56,0.0,-0.99772,0.0,0.22075]
[1777832969108,47.27,78727.8,0.0,-0.99772,0.0,0.22086]
[1777832977164,47.27,78727.87,0.0,-0.99773,0.0,0.21965]
[1777832987234,47.27,78728.01,0.0,-0.99773,0.0,0.21971]
[1777832991261,47.27,78730.08,0.0,-0.99772,0.0,0.2206]
[1777833001332,47.27,78730.08,0.0,-0.99772,0.0,0.2206]
[1777833006367,47.27,78730.83,0.0,-0.99772,0.0,0.22093]
[1777833007374,47.27,78728.46,0.0,-0.99773,0.0,0.2199]
[1777833014423,47.27,78728.48,0.0,-0.99773,0.0,0.21991]
[1777833028523,47.27,78728.94,0.0,-0.99773,0.0,0.22011]
[1777833035573,47.27,78728.62,0.0,-0.99774,0.0,0.21874]
[1777833045644,47.27,78728.62,0.0,-0.99774,0.0,0.21874]
[1777833051687,47.27,78728.55,0.0,-0.99774,0.0,0.21871]
[1777833052694,47.27,78727.45,0.0,-0.99775,0.0,0.21824]
[1777833053702,47.27,78725.27,0.0,-0.99776,0.0,0.21731]
[1777833057732,47.27,78724.33,0.0,-0.99776,0.0,0.21691]
[1777833062767,47.27,78724.54,0.0,-0.99776,0.0,0.217]
[1777833068811,47.27,78724.18,0.0,-0.99776,0.0,0.21685]
[1777833075861,47.27,78724.06,0.0,-0.99776,0.0,0.21679]
[1777833080896,47.27,78720.24,0.0,-0.99778,0.0,0.21518]
[1777833081903,47.27,78716.49,0.0,-0.9978,0.0,0.2136]
[1777833086938,47.27,78716.54,0.0,-0.9978,0.0,0.21362]
[1777833090966,47.27,78718.86,0.0,-0.99779,0.0,0.21459]
[1777833096002,47.27,78716.61,0.0,-0.99781,0.0,0.21244]
[1777833103051,47.27,78716.3,0.0,-0.99781,0.0,0.21231]
[1777833108086,47.27,78715.96,0.0,-0.99781,0.0,0.21217]
[1777833114128,47.27,78715.6,0.0,-0.99782,0.0,0.21202]
[1777833119163,47.27,78715.1,0.0,-0.99782,0.0,0.21181]
[1777833121178,47.27,78714.11,0.0,-0.99782,0.0,0.2114]
[1777833128227,47.27,78713.77,0.0,-0.99782,0.0,0.21126]
[1777833130241,47.27,78712.23,0.0,-0.99783,0.0,0.21062]
[1777833135276,47.27,78712.23,0.0,-0.99783,0.0,0.21062]
[1777833140311,47.27,78714.63,0.0,-0.99782,0.0,0.21162]
[1777833144339,47.27,78712.51,0.0,-0.99783,0.0,0.21074]
[1777833149378,47.27,78712.5,0.0,-0.99783,0.0,0.21073]
[1777833154413,47.27,78712.96,0.0,-0.99784,0.0,0.20972]
[1777833157434,47.27,78712.13,0.0,-0.99784,0.0,0.20938]
[1777833163475,47.27,78711.82,0.0,-0.99784,0.0,0.20925]
[1777833165489,47.27,78710.31,0.0,-0.99785,0.0,0.20863]
[1777833168511,47.27,78709.08,0.0,-0.99786,0.0,0.20813]
[1777833173546,47.27,78708.94,0.0,-0.99786,0.0,0.20807]
[1777833180594,47.27,78709.05,0.0,-0.99786,0.0,0.20811]
[1777833185629,47.27,78711.3,0.0,-0.99785,0.0,0.20904]
[1777833189582,47.27,78711.23,0.0,-0.99785,0.0,0.20901]
[1777833189717,47.27,78711.23,0.0,-0.99785,0.0,0.20901]
[1777833193090,47.27,78711.23,0.0,-0.99785,0.0,0.20901]
[1777833197079,47.27,78711.26,0.0,-0.99785,0.0,0.20902]
[1777833202754,47.27,78711.34,0.0,-0.99785,0.0,0.20906]
[1777833209802,47.27,78711.3,0.0,-0.99785,0.0,0.20904]
[1777833212169,47.27,78711.3,0.0,-0.99785,0.0,0.20904]
[1777833213925,47.27,78711.3,0.0,-0.99786,0.0,0.20785]
[1777833220880,47.27,78711.37,0.0,-0.99786,0.0,0.20788]
[1777833222894,47.27,78707.81,0.0,-0.99788,0.0,0.20642]
[1777833223901,47.27,78705.83,0.0,-0.99788,0.0,0.20562]
[1777833228936,47.27,78705.65,0.0,-0.99789,0.0,0.20554]
[1777833232964,47.27,78704.44,0.0,-0.99789,0.0,0.20505]
[1777833233972,47.27,78703.56,0.0,-0.99789,0.0,0.2047]
[1777833239595,47.27,78703.48,0.0,-0.9979,0.0,0.20466]
[1777833239648,47.27,78699.16,0.0,-0.99791,0.0,0.20292]
[1777833249076,47.27,78699.16,0.0,-0.99791,0.0,0.20292]
[1777833257133,47.27,78699.12,0.0,-0.99792,0.0,0.20291]
[1777833267203,47.27,78699.12,0.0,-0.99792,0.0,0.20291]
[1777833270224,47.27,78693.68,0.0,-0.99794,0.0,0.20073]
[1777833272237,47.27,78691.94,0.0,-0.99796,0.0,0.19889]
[1777833277273,47.27,78690.05,0.0,-0.99797,0.0,0.19815]
[1777833280294,47.27,78689.25,0.0,-0.99797,0.0,0.19783]
[1777833288349,47.27,78692.0,0.0,-0.99796,0.0,0.19891]
[1777833298420,47.27,78692.0,0.0,-0.99796,0.0,0.19891]
[1777833299427,47.27,78689.75,0.0,-0.99797,0.0,0.19803]
[1777833306476,47.27,78690.1,0.0,-0.99797,0.0,0.19816]
[1777833307483,47.27,78690.9,0.0,-0.99796,0.0,0.19848]
[1777833308489,47.27,78691.87,0.0,-0.99796,0.0,0.19886]
[1777833314532,47.27,78692.16,0.0,-0.99796,0.0,0.19898]
[1777833320574,47.27,78692.03,0.0,-0.99796,0.0,0.19893]
[1777833324601,47.27,78688.82,0.0,-0.99797,0.0,0.19766]
[1777833325609,47.27,78686.74,0.0,-0.99798,0.0,0.19685]
[1777833329637,47.27,78685.72,0.0,-0.99799,0.0,0.19645]
[1777833333664,47.27,78688.07,0.0,-0.99799,0.0,0.19623]
[1777833339707,47.27,78687.87,0.0,-0.99799,0.0,0.19615]
[1777833342149,47.27,78688.05,0.0,-0.99799,0.0,0.19622]
[1777833344743,47.27,78686.25,0.0,-0.998,0.0,0.19552]
[1777833344969,47.27,78686.25,0.0,-0.998,0.0,0.19552]
[1777833346757,47.27,78683.86,0.0,-0.99801,0.0,0.19459]
[1777833351792,47.27,78683.83,0.0,-0.99801,0.0,0.19458]
[1777833356827,47.27,78684.43,0.0,-0.998,0.0,0.19481]
[1777833364883,47.27,78684.54,0.0,-0.998,0.0,0.19485]
[1777833369919,47.27,78686.78,0.0,-0.99799,0.0,0.19572]
[1777833376967,47.27,78686.87,0.0,-0.99799,0.0,0.19576]
[1777833379988,47.27,78684.66,0.0,-0.998,0.0,0.1949]
[1777833385024,47.27,78684.39,0.0,-0.998,0.0,0.1948]
[1777833391066,47.27,78684.52,0.0,-0.99801,0.0,0.19372]
[1777833395579,47.27,78684.44,0.0,-0.99801,0.0,0.19368]
[1777833395697,47.27,78684.44,0.0,-0.99801,0.0,0.19368]
[1777833398115,47.27,78683.68,0.0,-0.99802,0.0,0.19339]
[1777833399077,47.27,78683.68,0.0,-0.99802,0.0,0.19339]
[1777833401077,47.27,78683.64,0.0,-0.99802,0.0,0.19338]
[1777833407178,47.27,78683.68,0.0,-0.99802,0.0,0.19339]
[1777833412140,47.27,78683.62,0.0,-0.99802,0.0,0.19337]
[1777833416886,47.27,78683.84,0.0,-0.99802,0.0,0.19345]
[1777833423290,47.27,78684.38,0.0,-0.99802,0.0,0.19366]
[1777833428325,47.27,78684.02,0.0,-0.99802,0.0,0.19352]
[1777833433371,47.27,78684.1,0.0,-0.99802,0.0,0.19355]
[1777833443441,47.27,78684.09,0.0,-0.99802,0.0,0.19355]
[1777833452504,47.27,78684.2,0.0,-0.99803,0.0,0.19247]
[1777833455525,47.27,78686.37,0.0,-0.99802,0.0,0.1933]
[1777833465594,47.27,78686.41,0.0,-0.99802,0.0,0.19332]
[1777833470630,47.27,78686.94,0.0,-0.99802,0.0,0.19352]
[1777833472192,47.27,78686.94,0.0,-0.99802,0.0,0.19352]
[1777833476458,47.27,78687.01,0.0,-0.99802,0.0,0.19355]
[1777833481706,47.27,78687.13,0.0,-0.99801,0.0,0.1936]
[1777833482154,47.27,78687.13,0.0,-0.99801,0.0,0.1936]
[1777833482605,47.27,78687.13,0.0,-0.99801,0.0,0.1936]
[1777833483721,47.27,78684.79,0.0,-0.99802,0.0,0.19269]
[1777833490770,47.27,78684.51,0.0,-0.99803,0.0,0.19259]
[1777833496812,47.27,78684.53,0.0,-0.99803,0.0,0.19259]
[1777833502185,47.27,78684.57,0.0,-0.99803,0.0,0.19261]
[1777833506829,47.27,78684.53,0.0,-0.99803,0.0,0.19259]
[1777833512312,47.27,78684.5,0.0,-0.99803,0.0,0.19258]
[1777833512935,47.27,78684.5,0.0,-0.99803,0.0,0.19258]
[1777833517167,47.27,78684.32,0.0,-0.99804,0.0,0.19139]
[1777833517536,47.27,78684.32,0.0,-0.99804,0.0,0.19139]
[1777833525008,47.27,78684.54,0.0,-0.99804,0.0,0.19148]
[1777833527023,47.27,78686.78,0.0,-0.99803,0.0,0.19233]
[1777833537093,47.27,78686.91,0.0,-0.99803,0.0,0.19238]
[1777833550184,47.27,78686.87,0.0,-0.99803,0.0,0.19237]
[1777833555286,47.27,78686.47,0.0,-0.99803,0.0,0.19222]
[1777833555324,47.27,78689.03,0.0,-0.99802,0.0,0.1932]
[1777833561265,47.27,78690.23,0.0,-0.99801,0.0,0.19366]
[1777833562272,47.27,78691.11,0.0,-0.99801,0.0,0.194]
[1777833567200,47.27,78691.25,0.0,-0.99801,0.0,0.19406]
[1777833572342,47.27,78690.03,0.0,-0.99802,0.0,0.19246]
[1777833573440,47.27,78690.03,0.0,-0.99802,0.0,0.19246]
[1777833575363,47.27,78688.5,0.0,-0.99803,0.0,0.19187]
[1777833580397,47.27,78688.76,0.0,-0.99803,0.0,0.19197]
[1777833582164,47.27,78688.76,0.0,-0.99803,0.0,0.19197]
[1777833585551,47.27,78689.51,0.0,-0.99803,0.0,0.19226]
[1777833586447,47.27,78691.51,0.0,-0.99802,0.0,0.19303]
[1777833587451,47.27,78695.36,0.0,-0.998,0.0,0.19452]
[1777833588458,47.27,78696.63,0.0,-0.998,0.0,0.19501]
[1777833593493,47.27,78695.78,0.0,-0.998,0.0,0.19468]
[1777833596514,47.27,78692.46,0.0,-0.99801,0.0,0.1934]
[1777833597521,47.27,78691.12,0.0,-0.99802,0.0,0.19288]
[1777833598528,47.27,78683.32,0.0,-0.99805,0.0,0.18989]
[1777833599534,47.27,78681.38,0.0,-0.99806,0.0,0.18916]
[1777833600542,47.27,78676.96,0.0,-0.99808,0.0,0.18749]
[1777833601548,47.27,78676.16,0.0,-0.99808,0.0,0.18719]
[1777833603563,47.27,78673.7,0.0,-0.99809,0.0,0.18627]
[1777833610612,47.27,78673.74,0.0,-0.99809,0.0,0.18628]
[1777833615647,47.27,78673.7,0.0,-0.99809,0.0,0.18627]
[1777833617661,47.27,78674.44,0.0,-0.99809,0.0,0.18654]
[1777833629746,47.27,78674.4,0.0,-0.99809,0.0,0.18653]
[1777833634782,47.27,78674.37,0.0,-0.9981,0.0,0.18542]
[1777833639817,47.27,78674.66,0.0,-0.9981,0.0,0.18553]
[1777833644852,47.27,78674.45,0.0,-0.9981,0.0,0.18545]
[1777833658950,47.27,78674.53,0.0,-0.9981,0.0,0.18548]
[1777833661971,47.27,78676.77,0.0,-0.99809,0.0,0.18632]
[1777833667006,47.27,78676.11,0.0,-0.9981,0.0,0.18607]
[1777833673048,47.27,78675.96,0.0,-0.9981,0.0,0.18601]
[1777833679090,47.27,78675.92,0.0,-0.9981,0.0,0.186]
[1777833686809,47.27,78676.03,0.0,-0.9981,0.0,0.18604]
[1777833693188,47.27,78676.1,0.0,-0.99811,0.0,0.18497]
[1777833700237,47.27,78674.27,0.0,-0.99811,0.0,0.18429]
[1777833702198,47.27,78674.27,0.0,-0.99811,0.0,0.18429]
[1777833706292,47.27,78674.36,0.0,-0.99811,0.0,0.18432]
[1777833707161,47.27,78674.59,0.0,-0.99811,0.0,0.18441]
[1777833712317,47.27,78674.59,0.0,-0.99811,0.0,0.18441]
[1777833722391,47.27,78674.76,0.0,-0.99811,0.0,0.18447]
[1777833725412,47.27,78677.01,0.0,-0.9981,0.0,0.18531]
[1777833728433,47.27,78674.76,0.0,-0.99811,0.0,0.18447]
[1777833739509,47.27,78674.77,0.0,-0.99811,0.0,0.18448]
[1777833747566,47.27,78674.74,0.0,-0.99811,0.0,0.18447]
[1777833753608,47.27,78678.29,0.0,-0.99811,0.0,0.18469]
[1777833754615,47.27,78679.49,0.0,-0.9981,0.0,0.18514]
[1777833759649,47.27,78680.45,0.0,-0.9981,0.0,0.1855]
[1777833761664,47.27,78679.65,0.0,-0.9981,0.0,0.1852]
[1777833766699,47.27,78679.9,0.0,-0.9981,0.0,0.18529]
[1777833770728,47.27,78682.11,0.0,-0.99809,0.0,0.18612]
[1777833776769,47.27,78682.0,0.0,-0.99809,0.0,0.18607]
[1777833777776,47.27,78679.79,0.0,-0.9981,0.0,0.18525]
[1777833783817,47.27,78679.98,0.0,-0.9981,0.0,0.18532]
[1777833788853,47.27,78679.84,0.0,-0.9981,0.0,0.18527]
[1777833796910,47.27,78679.87,0.0,-0.9981,0.0,0.18528]
[1777833800938,47.27,78680.66,0.0,-0.9981,0.0,0.18557]
[1777833802302,47.27,78680.66,0.0,-0.9981,0.0,0.18557]
[1777833802946,47.27,78680.88,0.0,-0.9981,0.0,0.18566]
[1777833807987,47.27,78681.24,0.0,-0.9981,0.0,0.18579]
[1777833810001,47.27,78683.72,0.0,-0.99809,0.0,0.18672]
[1777833811008,47.27,78690.72,0.0,-0.99807,0.0,0.18825]
[1777833815036,47.27,78692.81,0.0,-0.99806,0.0,0.18904]
[1777833816043,47.27,78691.57,0.0,-0.99806,0.0,0.18857]
[1777833818057,47.27,78689.57,0.0,-0.99807,0.0,0.18781]
[1777833823093,47.27,78689.5,0.0,-0.99807,0.0,0.18779]
[1777833827181,47.27,78689.46,0.0,-0.99807,0.0,0.18777]
[1777833830142,47.27,78686.94,0.0,-0.99808,0.0,0.18682]
[1777833833096,47.27,78686.31,0.0,-0.99809,0.0,0.18659]
[1777833839205,47.27,78686.37,0.0,-0.99809,0.0,0.18661]
[1777833844239,47.27,78686.37,0.0,-0.99809,0.0,0.18661]
[1777833856325,47.27,78686.44,0.0,-0.99809,0.0,0.18664]
[1777833860353,47.27,78689.4,0.0,-0.99807,0.0,0.18775]
[1777833863374,47.27,78690.13,0.0,-0.99807,0.0,0.18802]
[1777833867159,47.27,78690.37,0.0,-0.99807,0.0,0.18812]
[1777833869351,47.27,78690.41,0.0,-0.99807,0.0,0.18813]
[1777833872438,47.27,78692.02,0.0,-0.99807,0.0,0.18763]
[1777833873445,47.27,78693.6,0.0,-0.99807,0.0,0.18822]
[1777833877473,47.27,78694.51,0.0,-0.99806,0.0,0.18857]
[1777833878480,47.27,78696.91,0.0,-0.99805,0.0,0.18948]
[1777833882508,47.27,78695.87,0.0,-0.99806,0.0,0.18909]
[1777833886535,47.27,78691.78,0.0,-0.99807,0.0,0.18754]
[1777833887543,47.27,78690.47,0.0,-0.99808,0.0,0.18704]
[1777833888550,47.27,78689.57,0.0,-0.99808,0.0,0.18671]
[1777833889556,47.27,78687.46,0.0,-0.99809,0.0,0.18592]
[1777833891570,47.27,78685.78,0.0,-0.9981,0.0,0.18529]
[1777833893585,47.27,78682.69,0.0,-0.99811,0.0,0.18414]
[1777833894593,47.27,78679.64,0.0,-0.99812,0.0,0.18301]
[1777833897615,47.27,78678.49,0.0,-0.99813,0.0,0.18259]
[1777833900636,47.27,78677.21,0.0,-0.99813,0.0,0.18211]
[1777833901643,47.27,78673.61,0.0,-0.99815,0.0,0.1808]
[1777833907685,47.27,78673.73,0.0,-0.99815,0.0,0.18084]
[1777833912720,47.27,78673.74,0.0,-0.99815,0.0,0.18084]
[1777833917755,47.27,78676.47,0.0,-0.99814,0.0,0.18184]
[1777833918762,47.27,78677.89,0.0,-0.99813,0.0,0.18236]
[1777833924804,47.27,78678.65,0.0,-0.99813,0.0,0.18264]
[1777833926818,47.27,78680.35,0.0,-0.99812,0.0,0.18327]
[1777833927825,47.27,78681.42,0.0,-0.99812,0.0,0.18367]
[1777833928831,47.27,78682.2,0.0,-0.99811,0.0,0.18396]
[1777833931853,47.27,78683.99,0.0,-0.99812,0.0,0.18353]
[1777833932860,47.27,78685.06,0.0,-0.99811,0.0,0.18392]
[1777833937895,47.27,78685.35,0.0,-0.99811,0.0,0.18403]
[1777833940916,47.27,78687.6,0.0,-0.9981,0.0,0.18487]
[1777833942930,47.27,78688.95,0.0,-0.9981,0.0,0.18537]
[1777833945951,47.27,78690.53,0.0,-0.99809,0.0,0.18596]
[1777833946957,47.27,78692.41,0.0,-0.99808,0.0,0.18667]
[1777833948972,47.27,78693.37,0.0,-0.99808,0.0,0.18703]
[1777833951994,47.27,78694.19,0.0,-0.99807,0.0,0.18734]
[1777833957189,47.27,78693.83,0.0,-0.99808,0.0,0.1872]
[1777833960018,47.27,78693.98,0.0,-0.99808,0.0,0.18726]
[1777833960051,47.27,78693.17,0.0,-0.99808,0.0,0.18695]
[1777833962356,47.27,78693.06,0.0,-0.99808,0.0,0.18691]
[1777833966014,47.27,78692.54,0.0,-0.99808,0.0,0.18672]
[1777833976164,47.27,78692.11,0.0,-0.99808,0.0,0.18655]
[1777833982206,47.27,78694.36,0.0,-0.99807,0.0,0.1874]
[1777833988248,47.27,78694.08,0.0,-0.99808,0.0,0.1873]
[1777833993328,47.27,78693.94,0.0,-0.99809,0.0,0.18614]
[1777834001384,47.27,78693.88,0.0,-0.99809,0.0,0.18611]
[1777834008433,47.27,78693.75,0.0,-0.99809,0.0,0.18606]
[1777834018503,47.27,78693.75,0.0,-0.99809,0.0,0.18606]
[1777834023538,47.27,78693.79,0.0,-0.99809,0.0,0.18608]
[1777834035622,47.27,78694.46,0.0,-0.99808,0.0,0.18633]
[1777834040657,47.27,78694.63,0.0,-0.99808,0.0,0.18639]
[1777834042153,47.27,78694.63,0.0,-0.99808,0.0,0.18639]
[1777834044657,47.27,78694.56,0.0,-0.99808,0.0,0.18637]
[1777834052741,47.27,78694.6,0.0,-0.9981,0.0,0.18528]
[1777834057776,47.27,78694.56,0.0,-0.9981,0.0,0.18526]
[1777834062811,47.27,78694.41,0.0,-0.9981,0.0,0.18521]
[1777834065832,47.27,78692.16,0.0,-0.99811,0.0,0.18437]
[1777834071874,47.27,78692.35,0.0,-0.9981,0.0,0.18444]
[1777834077168,47.27,78692.35,0.0,-0.9981,0.0,0.18444]
[1777834079986,47.27,78692.35,0.0,-0.9981,0.0,0.18444]
[1777834087330,47.27,78692.31,0.0,-0.9981,0.0,0.18442]
[1777834091255,47.27,78692.44,0.0,-0.9981,0.0,0.18447]
[1777834099067,47.27,78695.05,0.0,-0.99809,0.0,0.18545]
[1777834106115,47.27,78693.44,0.0,-0.9981,0.0,0.18485]
[1777834107168,47.27,78693.44,0.0,-0.9981,0.0,0.18485]
[1777834109577,47.27,78693.44,0.0,-0.9981,0.0,0.18485]
[1777834112158,47.27,78694.85,0.0,-0.99811,0.0,0.18427]
[1777834113165,47.27,78702.07,0.0,-0.99807,0.0,0.18697]
[1777834114172,47.27,78708.48,0.0,-0.99805,0.0,0.1894]
[1777834115179,47.27,78710.57,0.0,-0.99804,0.0,0.1902]
[1777834120214,47.27,78711.32,0.0,-0.99804,0.0,0.19049]
[1777834125249,47.27,78710.85,0.0,-0.99804,0.0,0.19031]
[1777834130283,47.27,78712.82,0.0,-0.99803,0.0,0.19106]
[1777834132188,47.27,78712.82,0.0,-0.99803,0.0,0.19106]
[1777834133305,47.27,78710.68,0.0,-0.99804,0.0,0.19024]
[1777834133886,47.27,78710.68,0.0,-0.99804,0.0,0.19024]
[1777834134312,47.27,78711.52,0.0,-0.99803,0.0,0.19056]
[1777834140354,47.27,78710.95,0.0,-0.99804,0.0,0.19035]
[1777834146396,47.27,78711.72,0.0,-0.99803,0.0,0.19064]
[1777834154451,47.27,78711.4,0.0,-0.99804,0.0,0.19052]
[1777834158480,47.27,78712.23,0.0,-0.99803,0.0,0.19084]
[1777834161501,47.27,78713.11,0.0,-0.99803,0.0,0.19117]
[1777834166535,47.27,78715.15,0.0,-0.99802,0.0,0.19196]
[1777834176642,47.27,78714.59,0.0,-0.99803,0.0,0.19061]
[1777834182683,47.27,78714.41,0.0,-0.99803,0.0,0.19054]
[1777834189736,47.27,78714.63,0.0,-0.99803,0.0,0.19063]
[1777834195778,47.27,78714.63,0.0,-0.99803,0.0,0.19063]
[1777834200813,47.27,78714.16,0.0,-0.99803,0.0,0.19045]
[1777834203836,47.27,78711.95,0.0,-0.99804,0.0,0.1896]
[1777834206857,47.27,78713.96,0.0,-0.99804,0.0,0.19037]
[1777834207863,47.27,78719.2,0.0,-0.99801,0.0,0.19239]
[1777834208870,47.27,78720.8,0.0,-0.99801,0.0,0.19301]
[1777834213906,47.27,78721.61,0.0,-0.998,0.0,0.19332]
[1777834214913,47.27,78723.75,0.0,-0.99799,0.0,0.19415]
[1777834215920,47.27,78728.57,0.0,-0.99797,0.0,0.19604]
[1777834216927,47.27,78731.85,0.0,-0.99796,0.0,0.19733]
[1777834217934,47.27,78734.21,0.0,-0.99795,0.0,0.19826]
[1777834218941,47.27,78735.16,0.0,-0.99794,0.0,0.19864]
[1777834223975,47.27,78735.13,0.0,-0.99794,0.0,0.19863]
[1777834224982,47.27,78736.91,0.0,-0.99793,0.0,0.19934]
[1777834230020,47.27,78736.61,0.0,-0.99794,0.0,0.19922]
[1777834231028,47.27,78734.36,0.0,-0.99796,0.0,0.19716]
[1777834236063,47.27,78734.1,0.0,-0.99796,0.0,0.19706]
[1777834237197,47.27,78734.1,0.0,-0.99796,0.0,0.19706]
[1777834239660,47.27,78734.03,0.0,-0.99796,0.0,0.19703]
[1777834239684,47.27,78735.49,0.0,-0.99795,0.0,0.19761]
[1777834242105,47.27,78736.32,0.0,-0.99795,0.0,0.19794]
[1777834247139,47.27,78735.61,0.0,-0.99795,0.0,0.19766]
[1777834252175,47.27,78737.64,0.0,-0.99794,0.0,0.19846]
[1777834257209,47.27,78735.39,0.0,-0.99795,0.0,0.19757]
[1777834261238,47.27,78734.5,0.0,-0.99796,0.0,0.19722]
[1777834267280,47.27,78736.37,0.0,-0.99795,0.0,0.19796]
[1777834272314,47.27,78736.21,0.0,-0.99795,0.0,0.19789]
[1777834275336,47.27,78737.16,0.0,-0.99794,0.0,0.19827]
[1777834277341,47.27,78737.16,0.0,-0.99794,0.0,0.19827]
[1777834278517,47.27,78737.25,0.0,-0.99794,0.0,0.19831]
[1777834279364,47.27,78740.74,0.0,-0.99793,0.0,0.1997]
[1777834280371,47.27,78742.33,0.0,-0.99792,0.0,0.20033]
[1777834283392,47.27,78744.69,0.0,-0.99791,0.0,0.20128]
[1777834285406,47.27,78742.47,0.0,-0.99792,0.0,0.20039]
[1777834290441,47.27,78742.11,0.0,-0.99792,0.0,0.20024]
[1777834292455,47.27,78743.07,0.0,-0.99793,0.0,0.19945]
[1777834293462,47.27,78746.23,0.0,-0.99792,0.0,0.20072]
[1777834295476,47.27,78749.71,0.0,-0.9979,0.0,0.20212]
[1777834296482,47.27,78751.16,0.0,-0.99789,0.0,0.20271]
[1777834299503,47.27,78752.12,0.0,-0.99789,0.0,0.2031]
[1777834305546,47.27,78752.12,0.0,-0.99789,0.0,0.2031]
[1777834310581,47.27,78752.04,0.0,-0.99789,0.0,0.20306]
[1777834316623,47.27,78752.04,0.0,-0.99789,0.0,0.20306]
[1777834318636,47.27,78750.87,0.0,-0.99789,0.0,0.20259]
[1777834321658,47.27,78747.71,0.0,-0.99791,0.0,0.20131]
[1777834322665,47.27,78746.62,0.0,-0.99791,0.0,0.20087]
[1777834327699,47.27,78745.06,0.0,-0.99792,0.0,0.20025]
[1777834328706,47.27,78747.02,0.0,-0.99791,0.0,0.20104]
[1777834333741,47.27,78746.61,0.0,-0.99791,0.0,0.20087]
[1777834338777,47.27,78744.18,0.0,-0.99792,0.0,0.1999]
[1777834344819,47.27,78744.33,0.0,-0.99792,0.0,0.19996]
[1777834352875,47.27,78744.29,0.0,-0.99794,0.0,0.19877]
[1777834357909,47.27,78744.22,0.0,-0.99794,0.0,0.19874]
[1777834359924,47.27,78746.47,0.0,-0.99793,0.0,0.19964]
[1777834364959,47.27,78746.43,0.0,-0.99793,0.0,0.19962]
[1777834372009,47.27,78745.62,0.0,-0.99793,0.0,0.1993]
[1777834377044,47.27,78744.09,0.0,-0.99794,0.0,0.19869]
[1777834384093,47.27,78741.53,0.0,-0.99795,0.0,0.19767]
[1777834390136,47.27,78741.72,0.0,-0.99795,0.0,0.19774]
[1777834395171,47.27,78741.82,0.0,-0.99795,0.0,0.19778]
[1777834405242,47.27,78744.14,0.0,-0.99794,0.0,0.19871]
[1777834411284,47.27,78743.86,0.0,-0.99795,0.0,0.19743]
[1777834412206,47.27,78743.86,0.0,-0.99795,0.0,0.19743]
[1777834413008,47.27,78743.86,0.0,-0.99795,0.0,0.19743]
[1777834415311,47.27,78741.66,0.0,-0.99796,0.0,0.19656]
[1777834422361,47.27,78741.87,0.0,-0.99796,0.0,0.19664]
[1777834427396,47.27,78742.18,0.0,-0.99796,0.0,0.19676]
[1777834436458,47.27,78742.19,0.0,-0.99796,0.0,0.19677]
[1777834441494,47.27,78742.45,0.0,-0.99796,0.0,0.19687]
[1777834446529,47.27,78742.8,0.0,-0.99795,0.0,0.19701]
[1777834453578,47.27,78743.42,0.0,-0.99795,0.0,0.19725]
[1777834455591,47.27,78744.75,0.0,-0.99795,0.0,0.19778]
[1777834460627,47.27,78744.92,0.0,-0.99795,0.0,0.19785]
[1777834465662,47.27,78742.17,0.0,-0.99796,0.0,0.19676]
[1777834466669,47.27,78739.22,0.0,-0.99797,0.0,0.1956]
[1777834467676,47.27,78738.36,0.0,-0.99797,0.0,0.19526]
[1777834472711,47.27,78738.25,0.0,-0.99799,0.0,0.19406]
[1777834478753,47.27,78738.32,0.0,-0.99799,0.0,0.19409]
[1777834489830,47.27,78737.37,0.0,-0.99799,0.0,0.19372]
[1777834490837,47.27,78735.29,0.0,-0.998,0.0,0.19291]
[1777834494865,47.27,78737.54,0.0,-0.99799,0.0,0.19378]
[1777834502921,47.27,78737.58,0.0,-0.99799,0.0,0.1938]
[1777834512159,47.27,78737.42,0.0,-0.99799,0.0,0.19374]
[1777834513964,47.27,78737.42,0.0,-0.99799,0.0,0.19374]
[1777834524067,47.27,78737.41,0.0,-0.99799,0.0,0.19373]
[1777834532169,47.27,78737.37,0.0,-0.99799,0.0,0.19372]
[1777834532902,47.27,78737.37,0.0,-0.998,0.0,0.19257]
[1777834534137,47.27,78735.12,0.0,-0.99801,0.0,0.1917]
[1777834536152,47.27,78733.86,0.0,-0.99802,0.0,0.19121]
[1777834540180,47.27,78732.13,0.0,-0.99803,0.0,0.19054]
[1777834541187,47.27,78731.11,0.0,-0.99803,0.0,0.19015]
[1777834542194,47.27,78730.23,0.0,-0.99803,0.0,0.18981]
[1777834556292,47.27,78729.08,0.0,-0.99804,0.0,0.18937]
[1777834562159,47.27,78728.82,0.0,-0.99804,0.0,0.18927]
[1777834562758,47.27,78728.82,0.0,-0.99804,0.0,0.18927]
[1777834569383,47.27,78728.82,0.0,-0.99804,0.0,0.18927]
[1777834574418,47.27,78728.85,0.0,-0.99804,0.0,0.18929]
[1777834579992,47.27,78728.82,0.0,-0.99804,0.0,0.18927]
[1777834586503,47.27,78730.82,0.0,-0.99803,0.0,0.19004]
[1777834587510,47.27,78731.66,0.0,-0.99803,0.0,0.19036]
[1777834592545,47.27,78731.18,0.0,-0.99804,0.0,0.18905]
[1777834597580,47.27,78731.19,0.0,-0.99804,0.0,0.18905]
[1777834602615,47.27,78731.12,0.0,-0.99804,0.0,0.18902]
[1777834608656,47.27,78731.19,0.0,-0.99804,0.0,0.18905]
[1777834619734,47.27,78731.12,0.0,-0.99804,0.0,0.18902]
[1777834621751,47.27,78729.34,0.0,-0.99805,0.0,0.18834]
[1777834624771,47.27,78728.5,0.0,-0.99805,0.0,0.18802]
[1777834625779,47.27,78730.75,0.0,-0.99804,0.0,0.18888]
[1777834627341,47.27,78730.68,0.0,-0.99804,0.0,0.18885]
[1777834632360,47.27,78730.9,0.0,-0.99804,0.0,0.18894]
[1777834637863,47.27,78731.7,0.0,-0.99804,0.0,0.18924]
[1777834638871,47.27,78729.82,0.0,-0.99805,0.0,0.18853]
[1777834643906,47.27,78729.69,0.0,-0.99805,0.0,0.18848]
[1777834654983,47.27,78729.9,0.0,-0.99806,0.0,0.18743]
[1777834661024,47.27,78731.52,0.0,-0.99805,0.0,0.18804]
[1777834662202,47.27,78731.52,0.0,-0.99805,0.0,0.18804]
[1777834662736,47.27,78731.69,0.0,-0.99805,0.0,0.18811]
[1777834669080,47.27,78731.62,0.0,-0.99805,0.0,0.18808]
[1777834677137,47.27,78731.91,0.0,-0.99805,0.0,0.18819]
[1777834678144,47.27,78732.72,0.0,-0.99805,0.0,0.1885]
[1777834683179,47.27,78732.91,0.0,-0.99805,0.0,0.18857]
[1777834685193,47.27,78737.39,0.0,-0.99803,0.0,0.19029]
[1777834686200,47.27,78740.16,0.0,-0.99801,0.0,0.19136]
[1777834687212,47.27,78740.16,0.0,-0.99801,0.0,0.19136]
[1777834690304,47.27,78739.98,0.0,-0.99801,0.0,0.19129]
[1777834695264,47.27,78740.97,0.0,-0.99801,0.0,0.19167]
[1777834701306,47.27,78740.24,0.0,-0.99801,0.0,0.19139]
[1777834706341,47.27,78740.14,0.0,-0.99801,0.0,0.19135]
[1777834711375,47.27,78740.31,0.0,-0.99802,0.0,0.19027]
[1777834713390,47.27,78739.5,0.0,-0.99803,0.0,0.18996]
[1777834722288,47.27,78739.37,0.0,-0.99803,0.0,0.18991]
[1777834724708,47.27,78739.37,0.0,-0.99803,0.0,0.18991]
[1777834724765,47.27,78741.62,0.0,-0.99802,0.0,0.19078]
[1777834727160,47.27,78741.3,0.0,-0.99802,0.0,0.19065]
[1777834727488,47.27,78739.43,0.0,-0.99803,0.0,0.18993]
[1777834730896,47.27,78739.39,0.0,-0.99803,0.0,0.18992]
[1777834743601,47.27,78739.27,0.0,-0.99803,0.0,0.18987]
[1777834751662,47.27,78738.63,0.0,-0.99803,0.0,0.18963]
[1777834755689,47.27,78740.88,0.0,-0.99802,0.0,0.19049]
[1777834757167,47.27,78740.88,0.0,-0.99802,0.0,0.19049]
[1777834757172,47.27,78739.42,0.0,-0.99803,0.0,0.18993]
[1777834759789,47.27,78739.34,0.0,-0.99803,0.0,0.1899]
[1777834761731,47.27,78736.28,0.0,-0.99804,0.0,0.18873]
[1777834766767,47.27,78736.4,0.0,-0.99804,0.0,0.18877]
[1777834776836,47.27,78736.91,0.0,-0.99805,0.0,0.18784]
[1777834782166,47.27,78736.89,0.0,-0.99805,0.0,0.18783]
[1777834784314,47.27,78736.89,0.0,-0.99805,0.0,0.18783]
[1777834789928,47.27,78736.64,0.0,-0.99805,0.0,0.18773]
[1777834792147,47.27,78736.68,0.0,-0.99805,0.0,0.18775]
[1777834796634,47.27,78736.61,0.0,-0.99805,0.0,0.18772]
[1777834802025,47.27,78736.14,0.0,-0.99805,0.0,0.18754]
[1777834807060,47.27,78735.93,0.0,-0.99806,0.0,0.18746]
[1777834812094,47.27,78733.86,0.0,-0.99806,0.0,0.18668]
[1777834821172,47.27,78733.86,0.0,-0.99806,0.0,0.18668]
[1777834822352,47.27,78733.86,0.0,-0.99806,0.0,0.18668]
[1777834823186,47.27,78732.0,0.0,-0.99807,0.0,0.18598]
[1777834824193,47.27,78731.06,0.0,-0.99808,0.0,0.18562]
[1777834827331,47.27,78731.03,0.0,-0.99808,0.0,0.18561]
[1777834833256,47.27,78731.1,0.0,-0.99809,0.0,0.18452]
[1777834838291,47.27,78731.06,0.0,-0.99809,0.0,0.18451]
[1777834843326,47.27,78731.06,0.0,-0.99809,0.0,0.18451]
[1777834848361,47.27,78730.95,0.0,-0.99809,0.0,0.18446]
[1777834850375,47.27,78733.2,0.0,-0.99808,0.0,0.18531]
[1777834852144,47.27,78733.16,0.0,-0.99808,0.0,0.18529]
[1777834852389,47.27,78730.83,0.0,-0.99809,0.0,0.18442]
[1777834854859,47.27,78730.83,0.0,-0.99809,0.0,0.18442]
[1777834860446,47.27,78730.81,0.0,-0.99809,0.0,0.18441]
[1777834867495,47.27,78730.55,0.0,-0.99809,0.0,0.18431]
[1777834872529,47.27,78730.51,0.0,-0.99809,0.0,0.1843]
[1777834877803,47.27,78730.51,0.0,-0.99809,0.0,0.1843]
[1777834883607,47.27,78730.59,0.0,-0.99809,0.0,0.18433]
[1777834888642,47.27,78730.73,0.0,-0.99809,0.0,0.18438]
[1777834891663,47.27,78733.35,0.0,-0.99809,0.0,0.18425]
[1777834896698,47.27,78733.01,0.0,-0.99809,0.0,0.18412]
[1777834902740,47.27,78733.26,0.0,-0.99809,0.0,0.18421]
[1777834908781,47.27,78733.16,0.0,-0.99809,0.0,0.18418]
[1777834910796,47.27,78730.98,0.0,-0.9981,0.0,0.18336]
[1777834915831,47.27,78730.98,0.0,-0.9981,0.0,0.18336]
[1777834921874,47.27,78723.53,0.0,-0.99813,0.0,0.1806]
[1777834922884,47.27,78721.67,0.0,-0.99814,0.0,0.17992]
[1777834927919,47.27,78721.08,0.0,-0.99814,0.0,0.1797]
[1777834932956,47.27,78720.53,0.0,-0.99814,0.0,0.1795]
[1777834937989,47.27,78720.48,0.0,-0.99814,0.0,0.17948]
[1777834943024,47.27,78720.32,0.0,-0.99814,0.0,0.17942]
[1777834944031,47.27,78721.17,0.0,-0.99814,0.0,0.17974]
[1777834945038,47.27,78725.97,0.0,-0.99812,0.0,0.1815]
[1777834947051,47.27,78727.02,0.0,-0.99812,0.0,0.18189]
[1777834952315,47.27,78726.77,0.0,-0.99812,0.0,0.1818]
[1777834956109,47.27,78726.85,0.0,-0.99813,0.0,0.18073]
[1777834959136,47.27,78728.1,0.0,-0.99812,0.0,0.18119]
[1777834962192,47.27,78728.17,0.0,-0.99812,0.0,0.18121]
[1777834964170,47.27,78722.84,0.0,-0.99814,0.0,0.17925]
[1777834965178,47.27,78721.2,0.0,-0.99815,0.0,0.17865]
[1777834967191,47.27,78720.16,0.0,-0.99816,0.0,0.17828]
[1777834968137,47.27,78720.16,0.0,-0.99816,0.0,0.17828]
[1777834973233,47.27,78720.23,0.0,-0.99816,0.0,0.1783]
[1777834978269,47.27,78719.91,0.0,-0.99816,0.0,0.17819]
[1777834983304,47.27,78719.43,0.0,-0.99816,0.0,0.17801]
[1777834989346,47.27,78720.06,0.0,-0.99816,0.0,0.17824]
[1777834994381,47.27,78719.79,0.0,-0.99816,0.0,0.17814]
[1777834998411,47.27,78718.53,0.0,-0.99816,0.0,0.17768]
[1777834999418,47.27,78717.74,0.0,-0.99817,0.0,0.1774]
[1777835003445,47.27,78720.13,0.0,-0.99816,0.0,0.17827]
[1777835010495,47.27,78720.1,0.0,-0.99816,0.0,0.17825]
[1777835012365,47.27,78720.1,0.0,-0.99816,0.0,0.17825]
[1777835016575,47.27,78719.98,0.0,-0.99817,0.0,0.17712]
[1777835024593,47.27,78719.5,0.0,-0.99817,0.0,0.17695]
[1777835032359,47.27,78719.61,0.0,-0.99817,0.0,0.17699]
[1777835035076,47.27,78719.52,0.0,-0.99817,0.0,0.17696]
[1777835040707,47.27,78719.04,0.0,-0.99817,0.0,0.17678]
[1777835044734,47.27,78716.8,0.0,-0.99818,0.0,0.17598]
[1777835049770,47.27,78716.85,0.0,-0.99818,0.0,0.17599]
[1777835054805,47.27,78716.53,0.0,-0.99818,0.0,0.17588]
[1777835059839,47.27,78716.6,0.0,-0.99818,0.0,0.1759]
[1777835063868,47.27,78718.17,0.0,-0.99817,0.0,0.17647]
[1777835064875,47.27,78719.09,0.0,-0.99817,0.0,0.1768]
[1777835074945,47.27,78723.49,0.0,-0.99816,0.0,0.17731]
[1777835075951,47.27,78726.2,0.0,-0.99815,0.0,0.1783]
[1777835080987,47.27,78726.96,0.0,-0.99815,0.0,0.17857]
[1777835086022,47.27,78726.86,0.0,-0.99815,0.0,0.17854]
[1777835095085,47.27,78725.99,0.0,-0.99815,0.0,0.17822]
[1777835100120,47.27,78725.89,0.0,-0.99815,0.0,0.17818]
[1777835106162,47.27,78726.24,0.0,-0.99815,0.0,0.17831]
[1777835107168,47.27,78728.49,0.0,-0.99814,0.0,0.17913]
[1777835114220,47.27,78728.05,0.0,-0.99815,0.0,0.17897]
[1777835119255,47.27,78728.38,0.0,-0.99814,0.0,0.17909]
[1777835121269,47.27,78725.93,0.0,-0.99815,0.0,0.1782]
[1777835124290,47.27,78724.53,0.0,-0.99816,0.0,0.17769]
[1777835130332,47.27,78724.09,0.0,-0.99816,0.0,0.17753]
[1777835134359,47.27,78724.43,0.0,-0.99817,0.0,0.17657]
[1777835136374,47.27,78723.5,0.0,-0.99818,0.0,0.17623]
[1777835137381,47.27,78724.35,0.0,-0.99817,0.0,0.17654]
[1777835139395,47.27,78723.46,0.0,-0.99818,0.0,0.17622]
[1777835143423,47.27,78726.57,0.0,-0.99816,0.0,0.17734]
[1777835146444,47.27,78725.46,0.0,-0.99817,0.0,0.17694]
[1777835147451,47.27,78726.23,0.0,-0.99816,0.0,0.17722]
[1777835148458,47.27,78724.18,0.0,-0.99817,0.0,0.17648]
[1777835152485,47.27,78723.15,0.0,-0.99818,0.0,0.17611]
[1777835157520,47.27,78724.07,0.0,-0.99817,0.0,0.17644]
[1777835162556,47.27,78724.53,0.0,-0.99817,0.0,0.1766]
[1777835167591,47.27,78724.12,0.0,-0.99817,0.0,0.17646]
[1777835172626,47.27,78724.12,0.0,-0.99817,0.0,0.17646]
[1777835179676,47.27,78724.08,0.0,-0.99817,0.0,0.17644]
[1777835184711,47.27,78724.15,0.0,-0.99817,0.0,0.17647]
[1777835189746,47.27,78724.15,0.0,-0.99817,0.0,0.17647]
[1777835194781,47.27,78724.23,0.0,-0.99818,0.0,0.17541]
[1777835204851,47.27,78724.19,0.0,-0.99818,0.0,0.1754]
[1777835207173,47.27,78724.23,0.0,-0.99818,0.0,0.17541]
[1777835211573,47.27,78724.5,0.0,-0.99818,0.0,0.17551]
[1777835219957,47.27,78724.0,0.0,-0.99818,0.0,0.17533]
[1777835223985,47.27,78724.78,0.0,-0.99818,0.0,0.17561]
[1777835224992,47.27,78728.29,0.0,-0.99817,0.0,0.17688]
[1777835225999,47.27,78731.15,0.0,-0.99815,0.0,0.17792]
[1777835230028,47.27,78733.13,0.0,-0.99815,0.0,0.17864]
[1777835232159,47.27,78732.9,0.0,-0.99815,0.0,0.17856]
[1777835235971,47.27,78733.07,0.0,-0.99815,0.0,0.17862]
[1777835238084,47.27,78735.66,0.0,-0.99814,0.0,0.17957]
[1777835239091,47.27,78740.87,0.0,-0.99811,0.0,0.18149]
[1777835240098,47.27,78743.1,0.0,-0.9981,0.0,0.18232]
[1777835245133,47.27,78743.52,0.0,-0.9981,0.0,0.18247]
[1777835250167,47.27,78744.68,0.0,-0.9981,0.0,0.18291]
[1777835251174,47.27,78745.8,0.0,-0.9981,0.0,0.18221]
[1777835259231,47.27,78745.74,0.0,-0.99811,0.0,0.18219]
[1777835260238,47.27,78744.73,0.0,-0.99811,0.0,0.18181]
[1777835265273,47.27,78746.2,0.0,-0.9981,0.0,0.18236]
[1777835269301,47.27,78743.95,0.0,-0.99811,0.0,0.18152]
[1777835273329,47.27,78744.87,0.0,-0.99811,0.0,0.18186]
[1777835275343,47.27,78747.68,0.0,-0.9981,0.0,0.18291]
[1777835276350,47.27,78748.48,0.0,-0.99809,0.0,0.18321]
[1777835279371,47.27,78747.63,0.0,-0.9981,0.0,0.18289]
[1777835283400,47.27,78754.29,0.0,-0.99807,0.0,0.18539]
[1777835284407,47.27,78755.24,0.0,-0.99806,0.0,0.18575]
[1777835285413,47.27,78747.75,0.0,-0.9981,0.0,0.18294]
[1777835286421,47.27,78744.49,0.0,-0.99811,0.0,0.18172]
[1777835287174,47.27,78744.49,0.0,-0.99811,0.0,0.18172]
[1777835290080,47.27,78743.8,0.0,-0.99811,0.0,0.18147]
[1777835296492,47.27,78743.51,0.0,-0.99811,0.0,0.18136]
[1777835301527,47.27,78743.73,0.0,-0.99811,0.0,0.18144]
[1777835307315,47.27,78743.77,0.0,-0.99811,0.0,0.18146]
[1777835314618,47.27,78743.32,0.0,-0.99813,0.0,0.18018]
[1777835319654,47.27,78743.21,0.0,-0.99813,0.0,0.18014]
[1777835325695,47.27,78740.75,0.0,-0.99814,0.0,0.17924]
[1777835326703,47.27,78737.93,0.0,-0.99815,0.0,0.1782]
[1777835327710,47.27,78739.58,0.0,-0.99814,0.0,0.17881]
[1777835330731,47.27,78737.66,0.0,-0.99815,0.0,0.17811]
[1777835331738,47.27,78736.57,0.0,-0.99815,0.0,0.17771]
[1777835332162,47.27,78736.57,0.0,-0.99815,0.0,0.17771]
[1777835336537,47.27,78736.58,0.0,-0.99815,0.0,0.17771]
[1777835341808,47.27,78733.06,0.0,-0.99817,0.0,0.17643]
[1777835348856,47.27,78731.95,0.0,-0.99817,0.0,0.17603]
[1777835353891,47.27,78731.71,0.0,-0.99817,0.0,0.17595]
[1777835359934,47.27,78731.74,0.0,-0.99817,0.0,0.17596]
[1777835364968,47.27,78731.39,0.0,-0.99818,0.0,0.17583]
[1777835373025,47.27,78733.58,0.0,-0.99818,0.0,0.17554]
[1777835378059,47.27,78734.09,0.0,-0.99818,0.0,0.17572]
[1777835383095,47.27,78734.01,0.0,-0.99818,0.0,0.17569]
[1777835390143,47.27,78731.76,0.0,-0.99819,0.0,0.17488]
[1777835396186,47.27,78730.96,0.0,-0.99819,0.0,0.1746]
[1777835398200,47.27,78730.03,0.0,-0.99819,0.0,0.17426]
[1777835399207,47.27,78722.24,0.0,-0.99822,0.0,0.17149]
[1777835400214,47.27,78722.17,0.0,-0.99822,0.0,0.17147]
[1777835405249,47.27,78719.02,0.0,-0.99824,0.0,0.17036]
[1777835410287,47.27,78718.7,0.0,-0.99824,0.0,0.17024]
[1777835413308,47.27,78720.9,0.0,-0.99823,0.0,0.17102]
[1777835420357,47.27,78720.59,0.0,-0.99823,0.0,0.17091]
[1777835427405,47.27,78720.52,0.0,-0.99823,0.0,0.17088]
[1777835429420,47.27,78719.71,0.0,-0.99823,0.0,0.1706]
[1777835435462,47.27,78719.74,0.0,-0.99824,0.0,0.16955]
[1777835442163,47.27,78720.02,0.0,-0.99824,0.0,0.16965]
[1777835445907,47.27,78719.98,0.0,-0.99824,0.0,0.16964]
[1777835451582,47.27,78719.27,0.0,-0.99825,0.0,0.16939]
[1777835452377,47.27,78719.27,0.0,-0.99825,0.0,0.16939]
[1777835457625,47.27,78719.37,0.0,-0.99825,0.0,0.16942]
[1777835458208,47.27,78719.37,0.0,-0.99825,0.0,0.16942]
[1777835463667,47.27,78718.98,0.0,-0.99825,0.0,0.16929]
[1777835469709,47.27,78717.16,0.0,-0.99825,0.0,0.16865]
[1777835479779,47.27,78716.89,0.0,-0.99826,0.0,0.16856]
[1777835483807,47.27,78716.06,0.0,-0.99826,0.0,0.16827]
[1777835485821,47.27,78714.79,0.0,-0.99826,0.0,0.16783]
[1777835488842,47.27,78711.84,0.0,-0.99828,0.0,0.16681]
[1777835489849,47.27,78710.9,0.0,-0.99828,0.0,0.16648]
[1777835490856,47.27,78709.91,0.0,-0.99828,0.0,0.16614]
[1777835500926,47.27,78708.9,0.0,-0.9983,0.0,0.16476]
[1777835505962,47.27,78708.35,0.0,-0.9983,0.0,0.16457]
[1777835507208,47.27,78708.35,0.0,-0.9983,0.0,0.16457]
[1777835512975,47.27,78708.13,0.0,-0.9983,0.0,0.1645]
[1777835518048,47.27,78708.13,0.0,-0.9983,0.0,0.1645]
[1777835527112,47.27,78708.0,0.0,-0.9983,0.0,0.16446]
[1777835532148,47.27,78708.03,0.0,-0.9983,0.0,0.16447]
[1777835540204,47.27,78708.06,0.0,-0.9983,0.0,0.16448]
[1777835545238,47.27,78708.19,0.0,-0.9983,0.0,0.16452]
[1777835547204,47.27,78708.19,0.0,-0.9983,0.0,0.16452]
[1777835549404,47.27,78708.1,0.0,-0.9983,0.0,0.16449]
[1777835559336,47.27,78707.13,0.0,-0.99831,0.0,0.16313]
[1777835562358,47.27,78706.03,0.0,-0.99832,0.0,0.16276]
[1777835567396,47.27,78699.58,0.0,-0.99834,0.0,0.16059]
[1777835568404,47.27,78695.95,0.0,-0.99836,0.0,0.15938]
[1777835574446,47.27,78695.8,0.0,-0.99836,0.0,0.15933]
[1777835581494,47.27,78697.07,0.0,-0.99835,0.0,0.15976]
[1777835582502,47.27,78698.31,0.0,-0.99835,0.0,0.16017]
[1777835588543,47.27,78700.59,0.0,-0.99834,0.0,0.16093]
[1777835592572,47.27,78699.8,0.0,-0.99834,0.0,0.16067]
[1777835598614,47.27,78698.28,0.0,-0.99835,0.0,0.16016]
[1777835599621,47.27,78693.57,0.0,-0.99837,0.0,0.1586]
[1777835600628,47.27,78692.28,0.0,-0.99837,0.0,0.15817]
[1777835602642,47.27,78691.53,0.0,-0.99837,0.0,0.15792]
[1777835607677,47.27,78691.15,0.0,-0.99837,0.0,0.1578]
[1777835613719,47.27,78688.97,0.0,-0.99839,0.0,0.15609]
[1777835623326,47.27,78688.9,0.0,-0.99839,0.0,0.15607]
[1777835626811,47.27,78688.07,0.0,-0.9984,0.0,0.1558]
[1777835632853,47.27,78688.05,0.0,-0.9984,0.0,0.15579]
[1777835633861,47.27,78690.26,0.0,-0.99839,0.0,0.15651]
[1777835637889,47.27,78690.99,0.0,-0.99839,0.0,0.15675]
[1777835643931,47.27,78690.48,0.0,-0.99839,0.0,0.15658]
[1777835645944,47.27,78688.2,0.0,-0.9984,0.0,0.15584]
[1777835650979,47.27,78688.41,0.0,-0.9984,0.0,0.15591]
[1777835657022,47.27,78688.39,0.0,-0.9984,0.0,0.1559]
[1777835657407,47.27,78688.39,0.0,-0.9984,0.0,0.1559]
[1777835663064,47.27,78688.86,0.0,-0.99839,0.0,0.15605]
[1777835663976,47.27,78688.86,0.0,-0.99839,0.0,0.15605]
[1777835665078,47.27,78693.17,0.0,-0.99838,0.0,0.15746]
[1777835666084,47.27,78696.61,0.0,-0.99836,0.0,0.1586]
[1777835667092,47.27,78697.48,0.0,-0.99836,0.0,0.15888]
[1777835669106,47.27,78698.31,0.0,-0.99836,0.0,0.15916]
[1777835673133,47.27,78698.58,0.0,-0.99837,0.0,0.15824]
[1777835678168,47.27,78699.0,0.0,-0.99837,0.0,0.15838]
[1777835684211,47.27,78698.94,0.0,-0.99837,0.0,0.15836]
[1777835687232,47.27,78700.33,0.0,-0.99836,0.0,0.15882]
[1777835688239,47.27,78701.24,0.0,-0.99836,0.0,0.15912]
[1777835691260,47.27,78702.54,0.0,-0.99835,0.0,0.15955]
[1777835692267,47.27,78704.79,0.0,-0.99834,0.0,0.1603]
[1777835698309,47.27,78701.74,0.0,-0.99836,0.0,0.15929]
[1777835701330,47.27,78704.55,0.0,-0.99835,0.0,0.16022]
[1777835703344,47.27,78705.36,0.0,-0.99834,0.0,0.16049]
[1777835705358,47.27,78708.25,0.0,-0.99833,0.0,0.16146]
[1777835707372,47.27,78707.02,0.0,-0.99834,0.0,0.16105]
[1777835712407,47.27,78706.65,0.0,-0.99834,0.0,0.16093]
[1777835717442,47.27,78705.91,0.0,-0.99834,0.0,0.16068]
[1777835722477,47.27,78706.18,0.0,-0.99834,0.0,0.16077]
[1777835727512,47.27,78706.18,0.0,-0.99834,0.0,0.16077]
[1777835734561,47.27,78706.14,0.0,-0.99835,0.0,0.15974]
[1777835742349,47.27,78706.0,0.0,-0.99835,0.0,0.15969]
[1777835742450,47.27,78708.25,0.0,-0.99834,0.0,0.16044]
[1777835746683,47.27,78708.25,0.0,-0.99834,0.0,0.16044]
[1777835752687,47.27,78708.14,0.0,-0.99834,0.0,0.16041]
[1777835755709,47.27,78705.92,0.0,-0.99835,0.0,0.15967]
[1777835760744,47.27,78705.89,0.0,-0.99835,0.0,0.15966]
[1777835769806,47.27,78705.93,0.0,-0.99835,0.0,0.15967]
[1777835776856,47.27,78706.05,0.0,-0.99835,0.0,0.15971]
[1777835781891,47.27,78711.63,0.0,-0.99833,0.0,0.16158]
[1777835782898,47.27,78712.64,0.0,-0.99833,0.0,0.16192]
[1777835784912,47.27,78713.78,0.0,-0.99832,0.0,0.1623]
[1777835789946,47.27,78713.92,0.0,-0.99832,0.0,0.16235]
[1777835794982,47.27,78714.72,0.0,-0.99833,0.0,0.16159]
[1777835795990,47.27,78713.62,0.0,-0.99833,0.0,0.16122]
[1777835797176,47.27,78713.62,0.0,-0.99833,0.0,0.16122]
[1777835801627,47.27,78713.19,0.0,-0.99833,0.0,0.16108]
[1777835803038,47.27,78711.1,0.0,-0.99834,0.0,0.16038]
[1777835804045,47.27,78709.75,0.0,-0.99835,0.0,0.15993]
[1777835807198,47.27,78709.61,0.0,-0.99835,0.0,0.15988]
[1777835813817,47.27,78709.61,0.0,-0.99835,0.0,0.15988]
[1777835817171,47.27,78709.61,0.0,-0.99835,0.0,0.15988]
[1777835819965,47.27,78709.65,0.0,-0.99835,0.0,0.1599]
[1777835822171,47.27,78701.67,0.0,-0.99838,0.0,0.15726]
[1777835823178,47.27,78698.0,0.0,-0.99839,0.0,0.15605]
[1777835828213,47.27,78697.57,0.0,-0.99839,0.0,0.15591]
[1777835832241,47.27,78698.39,0.0,-0.99839,0.0,0.15618]
[1777835837276,47.27,78697.93,0.0,-0.99839,0.0,0.15603]
[1777835844325,47.27,78697.83,0.0,-0.99839,0.0,0.156]
[1777835849360,47.27,78697.75,0.0,-0.99839,0.0,0.15597]
[1777835852367,47.27,78697.75,0.0,-0.99839,0.0,0.15597]
[1777835855136,47.27,78697.81,0.0,-0.9984,0.0,0.155]
[1777835861446,47.27,78697.56,0.0,-0.9984,0.0,0.15492]
[1777835866481,47.27,78697.44,0.0,-0.9984,0.0,0.15488]
[1777835872161,47.27,78697.01,0.0,-0.9984,0.0,0.15474]
[1777835873449,47.27,78697.01,0.0,-0.9984,0.0,0.15474]
[1777835880578,47.27,78697.34,0.0,-0.9984,0.0,0.15485]
[1777835886621,47.27,78697.55,0.0,-0.9984,0.0,0.15491]
[1777835896691,47.27,78697.62,0.0,-0.9984,0.0,0.15494]
[1777835903739,47.27,78697.55,0.0,-0.9984,0.0,0.15491]
[1777835904747,47.27,78695.3,0.0,-0.99841,0.0,0.15419]
[1777835910789,47.27,78694.7,0.0,-0.99841,0.0,0.15399]
[1777835917156,47.27,78694.7,0.0,-0.99841,0.0,0.15399]
[1777835922347,47.27,78694.7,0.0,-0.99842,0.0,0.15301]
[1777835926901,47.27,78696.95,0.0,-0.99841,0.0,0.15373]
[1777835934957,47.27,78696.53,0.0,-0.99842,0.0,0.1536]
[1777835935964,47.27,78694.95,0.0,-0.99842,0.0,0.15309]
[1777835936971,47.27,78690.71,0.0,-0.99844,0.0,0.15173]
[1777835942143,47.27,78690.88,0.0,-0.99844,0.0,0.15179]
[1777835944021,47.27,78692.13,0.0,-0.99843,0.0,0.15219]
[1777835945575,47.27,78692.13,0.0,-0.99843,0.0,0.15219]
[1777835946035,47.27,78689.78,0.0,-0.99844,0.0,0.15144]
[1777835951070,47.27,78689.89,0.0,-0.99844,0.0,0.15147]
[1777835952153,47.27,78689.89,0.0,-0.99844,0.0,0.15147]
[1777835957791,47.27,78689.92,0.0,-0.99844,0.0,0.15148]
[1777835970203,47.27,78688.98,0.0,-0.99844,0.0,0.15118]
[1777835972147,47.27,78689.0,0.0,-0.99845,0.0,0.15022]
[1777835974231,47.27,78687.36,0.0,-0.99846,0.0,0.1497]
[1777835976056,47.27,78687.21,0.0,-0.99846,0.0,0.14965]
[1777835981280,47.27,78687.38,0.0,-0.99846,0.0,0.14971]
[1777835986314,47.27,78687.84,0.0,-0.99846,0.0,0.14985]
[1777835991350,47.27,78688.92,0.0,-0.99845,0.0,0.15019]
[1777835996385,47.27,78689.04,0.0,-0.99845,0.0,0.15023]
[1777835997391,47.27,78695.34,0.0,-0.99843,0.0,0.15223]
[1777835998399,47.27,78696.84,0.0,-0.99842,0.0,0.15271]
[1777836003434,47.27,78699.47,0.0,-0.99841,0.0,0.15356]
[1777836009476,47.27,78701.34,0.0,-0.99841,0.0,0.15416]
[1777836010482,47.27,78703.14,0.0,-0.9984,0.0,0.15475]
[1777836015517,47.27,78703.07,0.0,-0.9984,0.0,0.15472]
[1777836020553,47.27,78703.33,0.0,-0.9984,0.0,0.15481]
[1777836025588,47.27,78703.11,0.0,-0.9984,0.0,0.15474]
[1777836032637,47.27,78703.37,0.0,-0.99841,0.0,0.15383]
[1777836037671,47.27,78703.41,0.0,-0.99841,0.0,0.15384]
[1777836047746,47.27,78703.41,0.0,-0.99841,0.0,0.15384]
[1777836054795,47.27,78703.21,0.0,-0.99841,0.0,0.15378]
[1777836061846,47.27,78700.47,0.0,-0.99842,0.0,0.1529]
[1777836067888,47.27,78698.21,0.0,-0.99843,0.0,0.15217]
[1777836073778,47.27,78697.54,0.0,-0.99843,0.0,0.15196]
[1777836080979,47.27,78683.85,0.0,-0.99848,0.0,0.14764]
[1777836081986,47.27,78670.93,0.0,-0.99852,0.0,0.14366]
[1777836082993,47.27,78669.33,0.0,-0.99853,0.0,0.14318]
[1777836084001,47.27,78671.54,0.0,-0.99852,0.0,0.14385]
[1777836089035,47.27,78672.31,0.0,-0.99852,0.0,0.14408]
[1777836094070,47.27,78672.29,0.0,-0.99853,0.0,0.14314]
[1777836098098,47.27,78676.65,0.0,-0.99851,0.0,0.14447]
[1777836102167,47.27,78676.75,0.0,-0.99851,0.0,0.1445]
[1777836102651,47.27,78676.75,0.0,-0.99851,0.0,0.1445]
[1777836105147,47.27,78678.05,0.0,-0.99851,0.0,0.1449]
[1777836106154,47.27,78681.29,0.0,-0.9985,0.0,0.14589]
[1777836108168,47.27,78682.02,0.0,-0.9985,0.0,0.14612]
[1777836111189,47.27,78683.34,0.0,-0.99849,0.0,0.14653]
[1777836116224,47.27,78683.66,0.0,-0.99849,0.0,0.14662]
[1777836121259,47.27,78683.83,0.0,-0.99849,0.0,0.14668]
[1777836123274,47.27,78681.62,0.0,-0.9985,0.0,0.14599]
[1777836132337,47.27,78681.59,0.0,-0.9985,0.0,0.14598]
[1777836139386,47.27,78681.49,0.0,-0.9985,0.0,0.14595]
[1777836144421,47.27,78681.35,0.0,-0.9985,0.0,0.14591]
[1777836147171,47.27,78681.35,0.0,-0.9985,0.0,0.14591]
[1777836150294,47.27,78681.29,0.0,-0.9985,0.0,0.14589]
[1777836155497,47.27,78681.26,0.0,-0.99851,0.0,0.14494]
[1777836157146,47.27,78681.26,0.0,-0.99851,0.0,0.14494]
[1777836161694,47.27,78681.26,0.0,-0.99851,0.0,0.14494]
[1777836161967,47.27,78681.26,0.0,-0.99851,0.0,0.14494]
[1777836167865,47.27,78681.26,0.0,-0.99851,0.0,0.14494]
[1777836173249,47.27,78681.47,0.0,-0.99851,0.0,0.145]
[1777836177383,47.27,78681.77,0.0,-0.99851,0.0,0.14509]
[1777836179048,47.27,78681.77,0.0,-0.99851,0.0,0.14509]
[1777836183695,47.27,78683.29,0.0,-0.9985,0.0,0.14556]
[1777836184702,47.27,78684.24,0.0,-0.9985,0.0,0.14585]
[1777836185708,47.27,78685.57,0.0,-0.99849,0.0,0.14626]
[1777836186716,47.27,78684.41,0.0,-0.9985,0.0,0.14591]
[1777836187723,47.27,78686.47,0.0,-0.99849,0.0,0.14654]
[1777836192758,47.27,78687.06,0.0,-0.99849,0.0,0.14673]
[1777836200814,47.27,78688.12,0.0,-0.99848,0.0,0.14705]
[1777836202828,47.27,78687.29,0.0,-0.99849,0.0,0.1468]
[1777836203835,47.27,78688.12,0.0,-0.99848,0.0,0.14705]
[1777836206856,47.27,78692.5,0.0,-0.99847,0.0,0.14842]
[1777836209877,47.27,78695.69,0.0,-0.99846,0.0,0.14942]
[1777836210883,47.27,78697.61,0.0,-0.99845,0.0,0.15003]
[1777836211891,47.27,78697.97,0.0,-0.99846,0.0,0.14917]
[1777836212897,47.27,78696.13,0.0,-0.99847,0.0,0.14859]
[1777836214912,47.27,78696.87,0.0,-0.99846,0.0,0.14883]
[1777836217398,47.27,78696.88,0.0,-0.99846,0.0,0.14883]
[1777836220707,47.27,78696.88,0.0,-0.99846,0.0,0.14883]
[1777836225989,47.27,78697.31,0.0,-0.99846,0.0,0.14896]
[1777836231024,47.27,78697.22,0.0,-0.99846,0.0,0.14894]
[1777836237067,47.27,78699.46,0.0,-0.99845,0.0,0.14964]
[1777836239081,47.27,78701.72,0.0,-0.99845,0.0,0.15036]
[1777836252172,47.27,78701.82,0.0,-0.99845,0.0,0.15039]
[1777836256200,47.27,78699.49,0.0,-0.99845,0.0,0.14965]
[1777836259221,47.27,78698.64,0.0,-0.99846,0.0,0.14938]
[1777836260228,47.27,78694.48,0.0,-0.99847,0.0,0.14808]
[1777836261235,47.27,78690.97,0.0,-0.99848,0.0,0.14698]
[1777836267357,47.27,78691.3,0.0,-0.99848,0.0,0.14709]
[1777836269464,47.27,78691.3,0.0,-0.99848,0.0,0.14709]
[1777836275333,47.27,78690.73,0.0,-0.9985,0.0,0.14595]
[1777836280368,47.27,78690.13,0.0,-0.9985,0.0,0.14577]
[1777836290439,47.27,78690.63,0.0,-0.9985,0.0,0.14592]
[1777836299502,47.27,78690.66,0.0,-0.9985,0.0,0.14593]
[1777836304537,47.27,78691.44,0.0,-0.99849,0.0,0.14617]
[1777836313600,47.27,78694.26,0.0,-0.99848,0.0,0.14705]
[1777836317628,47.27,78692.96,0.0,-0.99849,0.0,0.14664]
[1777836320649,47.27,78693.79,0.0,-0.99848,0.0,0.1469]
[1777836326691,47.27,78693.92,0.0,-0.99848,0.0,0.14694]
[1777836327186,47.27,78693.92,0.0,-0.99848,0.0,0.14694]
[1777836333660,47.27,78694.3,0.0,-0.99848,0.0,0.14706]
[1777836337140,47.27,78694.3,0.0,-0.99849,0.0,0.1461]
[1777836338743,47.27,78694.3,0.0,-0.99849,0.0,0.1461]
[1777836343810,47.27,78695.05,0.0,-0.99849,0.0,0.14634]
[1777836346830,47.27,78695.88,0.0,-0.99849,0.0,0.14659]
[1777836347362,47.27,78695.88,0.0,-0.99849,0.0,0.14659]
[1777836349822,47.27,78695.97,0.0,-0.99849,0.0,0.14662]
[1777836352386,47.27,78695.75,0.0,-0.99849,0.0,0.14655]
[1777836355944,47.27,78696.18,0.0,-0.99849,0.0,0.14669]
[1777836361936,47.27,78696.16,0.0,-0.99849,0.0,0.14668]
[1777836366971,47.27,78696.15,0.0,-0.99849,0.0,0.14668]
[1777836373013,47.27,78696.25,0.0,-0.99849,0.0,0.14671]
[1777836377165,47.27,78696.24,0.0,-0.99849,0.0,0.14671]
[1777836378123,47.27,78696.24,0.0,-0.99849,0.0,0.14671]
[1777836381069,47.27,78698.49,0.0,-0.99848,0.0,0.14741]
[1777836386104,47.27,78698.56,0.0,-0.99848,0.0,0.14743]
[1777836391139,47.27,78698.4,0.0,-0.99849,0.0,0.14642]
[1777836397161,47.27,78698.31,0.0,-0.99849,0.0,0.14639]
[1777836402665,47.27,78698.3,0.0,-0.99849,0.0,0.14639]
[1777836408261,47.27,78698.38,0.0,-0.99849,0.0,0.14641]
[1777836409268,47.27,78696.05,0.0,-0.9985,0.0,0.14569]
[1777836412212,47.27,78696.05,0.0,-0.9985,0.0,0.14569]
[1777836414742,47.27,78696.06,0.0,-0.9985,0.0,0.14569]
[1777836426447,47.27,78695.97,0.0,-0.9985,0.0,0.14567]
[1777836430473,47.27,78698.1,0.0,-0.99849,0.0,0.14633]
[1777836433494,47.27,78695.86,0.0,-0.9985,0.0,0.14563]
[1777836437363,47.27,78695.86,0.0,-0.9985,0.0,0.14563]
[1777836439011,47.27,78695.65,0.0,-0.9985,0.0,0.14557]
[1777836444573,47.27,78696.1,0.0,-0.9985,0.0,0.14571]
[1777836447391,47.27,78696.1,0.0,-0.9985,0.0,0.14571]
[1777836451070,47.27,78696.12,0.0,-0.9985,0.0,0.14571]
[1777836452629,47.27,78698.36,0.0,-0.9985,0.0,0.14545]
[1777836459678,47.27,78698.46,0.0,-0.9985,0.0,0.14548]
[1777836464713,47.27,78698.63,0.0,-0.9985,0.0,0.14553]
[1777836466726,47.27,78696.24,0.0,-0.99851,0.0,0.1448]
[1777836472768,47.27,78696.28,0.0,-0.99851,0.0,0.14481]
[1777836480825,47.27,78696.28,0.0,-0.99851,0.0,0.14481]
[1777836485860,47.27,78696.13,0.0,-0.99851,0.0,0.14476]
[1777836491902,47.27,78696.09,0.0,-0.99851,0.0,0.14475]
[1777836493916,47.27,78698.35,0.0,-0.9985,0.0,0.14545]
[1777836496937,47.27,78692.27,0.0,-0.99852,0.0,0.14358]
[1777836498236,47.27,78691.73,0.0,-0.99852,0.0,0.14342]
[1777836498950,47.27,78693.21,0.0,-0.99852,0.0,0.14387]
[1777836502185,47.27,78693.74,0.0,-0.99851,0.0,0.14403]
[1777836510031,47.27,78691.29,0.0,-0.99852,0.0,0.14328]
[1777836511037,47.27,78691.47,0.0,-0.99853,0.0,0.1424]
[1777836516073,47.27,78691.44,0.0,-0.99853,0.0,0.14239]
[1777836520101,47.27,78690.24,0.0,-0.99854,0.0,0.14203]
[1777836525224,47.27,78690.44,0.0,-0.99853,0.0,0.14209]
[1777836529164,47.27,78692.21,0.0,-0.99853,0.0,0.14262]
[1777836533191,47.27,78690.97,0.0,-0.99853,0.0,0.14225]
[1777836536213,47.27,78690.07,0.0,-0.99854,0.0,0.14197]
[1777836541250,47.27,78689.31,0.0,-0.99854,0.0,0.14175]
[1777836546284,47.27,78688.93,0.0,-0.99854,0.0,0.14163]
[1777836547291,47.27,78691.18,0.0,-0.99853,0.0,0.14231]
[1777836558369,47.27,78691.22,0.0,-0.99853,0.0,0.14232]
[1777836564411,47.27,78691.32,0.0,-0.99853,0.0,0.14235]
[1777836567432,47.27,78690.42,0.0,-0.99853,0.0,0.14208]
[1777836572467,47.27,78690.45,0.0,-0.99854,0.0,0.14115]
[1777836574481,47.27,78688.2,0.0,-0.99855,0.0,0.14048]
[1777836577502,47.27,78686.49,0.0,-0.99856,0.0,0.13997]
[1777836583544,47.27,78685.8,0.0,-0.99856,0.0,0.13976]
[1777836592607,47.27,78684.89,0.0,-0.99856,0.0,0.13949]
[1777836593614,47.27,78683.83,0.0,-0.99857,0.0,0.13918]
[1777836598649,47.27,78683.04,0.0,-0.99857,0.0,0.13894]
[1777836603684,47.27,78683.28,0.0,-0.99857,0.0,0.13901]
[1777836607711,47.27,78684.6,0.0,-0.99856,0.0,0.1394]
[1777836612747,47.27,78684.79,0.0,-0.99856,0.0,0.13946]
[1777836617782,47.27,78684.61,0.0,-0.99856,0.0,0.13941]
[1777836622816,47.27,78684.58,0.0,-0.99856,0.0,0.1394]
[1777836627852,47.27,78683.76,0.0,-0.99857,0.0,0.13915]
[1777836628859,47.27,78686.15,0.0,-0.99856,0.0,0.13987]
[1777836635908,47.27,78685.84,0.0,-0.99857,0.0,0.13885]
[1777836640943,47.27,78684.76,0.0,-0.99857,0.0,0.13853]
[1777836641950,47.27,78679.56,0.0,-0.99859,0.0,0.137]
[1777836642957,47.27,78680.57,0.0,-0.99859,0.0,0.13729]
[1777836648999,47.27,78680.56,0.0,-0.99859,0.0,0.13729]
[1777836654034,47.27,78679.93,0.0,-0.99859,0.0,0.13711]
[1777836658062,47.27,78688.71,0.0,-0.99856,0.0,0.1397]
[1777836659069,47.27,78691.68,0.0,-0.99855,0.0,0.14059]
[1777836664104,47.27,78691.94,0.0,-0.99855,0.0,0.14067]
[1777836665111,47.27,78694.13,0.0,-0.99854,0.0,0.14133]
[1777836670145,47.27,78693.9,0.0,-0.99854,0.0,0.14126]
[1777836675379,47.27,78693.69,0.0,-0.99854,0.0,0.1412]
[1777836682229,47.27,78692.98,0.0,-0.99855,0.0,0.14098]
[1777836686258,47.27,78690.55,0.0,-0.99855,0.0,0.14025]
[1777836692990,47.27,78690.45,0.0,-0.99855,0.0,0.14022]
[1777836697162,47.27,78690.61,0.0,-0.99856,0.0,0.13934]
[1777836699063,47.27,78690.61,0.0,-0.99856,0.0,0.13934]
[1777836706397,47.27,78690.63,0.0,-0.99856,0.0,0.13935]
[1777836711433,47.27,78690.38,0.0,-0.99856,0.0,0.13928]
[1777836714454,47.27,78692.66,0.0,-0.99856,0.0,0.13996]
[1777836723517,47.27,78690.45,0.0,-0.99856,0.0,0.1393]
[1777836726537,47.27,78694.62,0.0,-0.99855,0.0,0.14054]
[1777836727545,47.27,78696.88,0.0,-0.99854,0.0,0.14122]
[1777836730565,47.27,78697.92,0.0,-0.99854,0.0,0.14154]
[1777836732580,47.27,78698.88,0.0,-0.99853,0.0,0.14183]
[1777836739631,47.27,78699.21,0.0,-0.99853,0.0,0.14193]
[1777836741649,47.27,78700.12,0.0,-0.99853,0.0,0.1422]
[1777836742653,47.27,78704.87,0.0,-0.99851,0.0,0.14365]
[1777836743659,47.27,78706.53,0.0,-0.99851,0.0,0.14416]
[1777836745674,47.27,78709.27,0.0,-0.9985,0.0,0.145]
[1777836747688,47.27,78710.09,0.0,-0.9985,0.0,0.14525]
[1777836749701,47.27,78711.27,0.0,-0.99849,0.0,0.14562]
[1777836752395,47.27,78711.77,0.0,-0.99849,0.0,0.14577]
[1777836753730,47.27,78712.73,0.0,-0.9985,0.0,0.14511]
[1777836756093,47.27,78713.39,0.0,-0.99849,0.0,0.14531]
[1777836756194,47.27,78715.65,0.0,-0.99849,0.0,0.14601]
[1777836756753,47.27,78725.97,0.0,-0.99845,0.0,0.14925]
[1777836757759,47.27,78729.16,0.0,-0.99844,0.0,0.15026]
[1777836762794,47.27,78733.99,0.0,-0.99842,0.0,0.15181]
[1777836763802,47.27,78736.44,0.0,-0.99841,0.0,0.1526]
[1777836764809,47.27,78730.3,0.0,-0.99843,0.0,0.15063]
[1777836765815,47.27,78729.34,0.0,-0.99844,0.0,0.15032]
[1777836766823,47.27,78730.2,0.0,-0.99843,0.0,0.15059]
[1777836767830,47.27,78731.7,0.0,-0.99843,0.0,0.15107]
[1777836772201,47.27,78731.76,0.0,-0.99843,0.0,0.15109]
[1777836773872,47.27,78736.4,0.0,-0.99841,0.0,0.15258]
[1777836774879,47.27,78735.09,0.0,-0.99842,0.0,0.15216]
[1777836776614,47.27,78734.6,0.0,-0.99842,0.0,0.152]
[1777836777085,47.27,78734.6,0.0,-0.99842,0.0,0.152]
[1777836778906,47.27,78736.1,0.0,-0.99841,0.0,0.15249]
[1777836779914,47.27,78738.06,0.0,-0.99841,0.0,0.15312]
[1777836780549,47.27,78738.06,0.0,-0.99841,0.0,0.15312]
[1777836780921,47.27,78741.8,0.0,-0.99839,0.0,0.15433]
[1777836781928,47.27,78745.7,0.0,-0.99838,0.0,0.15561]
[1777836782935,47.27,78747.37,0.0,-0.99837,0.0,0.15616]
[1777836783942,47.27,78750.48,0.0,-0.99836,0.0,0.15719]
[1777836784949,47.27,78755.83,0.0,-0.99834,0.0,0.15897]
[1777836785956,47.27,78763.79,0.0,-0.99831,0.0,0.16165]
[1777836786963,47.27,78768.81,0.0,-0.99829,0.0,0.16336]
[1777836787970,47.27,78769.76,0.0,-0.99829,0.0,0.16369]
[1777836789159,47.27,78769.76,0.0,-0.99829,0.0,0.16369]
[1777836789253,47.27,78772.26,0.0,-0.99828,0.0,0.16455]
[1777836789984,47.27,78776.68,0.0,-0.99826,0.0,0.16608]
[1777836790991,47.27,78777.79,0.0,-0.99825,0.0,0.16647]
[1777836791998,47.27,78779.24,0.0,-0.99825,0.0,0.16697]
[1777836793006,47.27,78782.05,0.0,-0.99824,0.0,0.16796]
[1777836795019,47.27,78785.48,0.0,-0.99822,0.0,0.16916]
[1777836796026,47.27,78786.7,0.0,-0.99822,0.0,0.1696]
[1777836799046,47.27,78787.7,0.0,-0.99821,0.0,0.16995]
[1777836803076,47.27,78788.74,0.0,-0.99821,0.0,0.17032]
[1777836808157,47.27,78788.93,0.0,-0.99821,0.0,0.17039]
[1777836814153,47.27,78788.2,0.0,-0.99822,0.0,0.16904]
[1777836819187,47.27,78783.02,0.0,-0.99824,0.0,0.16722]
[1777836820196,47.27,78779.46,0.0,-0.99826,0.0,0.16598]
[1777836825230,47.27,78779.25,0.0,-0.99826,0.0,0.16591]
[1777836829258,47.27,78776.35,0.0,-0.99827,0.0,0.1649]
[1777836833286,47.27,78775.5,0.0,-0.99827,0.0,0.16461]
[1777836840335,47.27,78774.78,0.0,-0.99828,0.0,0.16436]
[1777836845370,47.27,78774.87,0.0,-0.99828,0.0,0.16439]
[1777836847583,47.27,78774.87,0.0,-0.99828,0.0,0.16439]
[1777836853426,47.27,78777.12,0.0,-0.99827,0.0,0.16517]
[1777836855439,47.27,78774.87,0.0,-0.99828,0.0,0.16439]
[1777836857453,47.27,78775.91,0.0,-0.99827,0.0,0.16475]
[1777836858461,47.27,78778.81,0.0,-0.99826,0.0,0.16575]
[1777836859468,47.27,78782.24,0.0,-0.99825,0.0,0.16695]
[1777836860475,47.27,78783.71,0.0,-0.99824,0.0,0.16746]
[1777836863496,47.27,78782.66,0.0,-0.99825,0.0,0.1671]
[1777836865510,47.27,78783.96,0.0,-0.99824,0.0,0.16755]
[1777836866517,47.27,78786.29,0.0,-0.99823,0.0,0.16837]
[1777836867524,47.27,78787.79,0.0,-0.99822,0.0,0.1689]
[1777836869539,47.27,78789.86,0.0,-0.99822,0.0,0.16963]
[1777836870537,47.27,78789.86,0.0,-0.99822,0.0,0.16963]
[1777836870580,47.27,78791.06,0.0,-0.99821,0.0,0.17006]
[1777836871562,47.27,78794.1,0.0,-0.99821,0.0,0.17005]
[1777836873576,47.27,78797.78,0.0,-0.99819,0.0,0.17136]
[1777836874525,47.27,78797.78,0.0,-0.99819,0.0,0.17136]
[1777836874582,47.27,78806.1,0.0,-0.99816,0.0,0.17436]
[1777836875607,47.27,78826.76,0.0,-0.99807,0.0,0.18201]
[1777836875860,47.27,78826.76,0.0,-0.99807,0.0,0.18201]
[1777836875883,47.27,78826.76,0.0,-0.99807,0.0,0.18201]
[1777836876670,47.27,78838.42,0.0,-0.99802,0.0,0.18646]
[1777836877629,47.27,78839.42,0.0,-0.99802,0.0,0.18684]
[1777836879147,47.27,78839.42,0.0,-0.99802,0.0,0.18684]
[1777836879277,47.27,78839.42,0.0,-0.99802,0.0,0.18684]
[1777836879279,47.27,78838.03,0.0,-0.99802,0.0,0.1863]
[1777836881329,47.27,78837.35,0.0,-0.99803,0.0,0.18604]
[1777836883431,47.27,78831.85,0.0,-0.99805,0.0,0.18394]
[1777836883671,47.27,78826.66,0.0,-0.99807,0.0,0.18197]
[1777836885684,47.27,78824.27,0.0,-0.99808,0.0,0.18107]
[1777836887699,47.27,78822.83,0.0,-0.99809,0.0,0.18053]
[1777836888706,47.27,78821.97,0.0,-0.99809,0.0,0.18021]
[1777836893740,47.27,78821.78,0.0,-0.99809,0.0,0.18014]
[1777836897769,47.27,78820.75,0.0,-0.9981,0.0,0.17976]
[1777836898793,47.27,78820.75,0.0,-0.9981,0.0,0.17976]
[1777836898817,47.27,78823.0,0.0,-0.99809,0.0,0.1806]
[1777836902739,47.27,78823.15,0.0,-0.99809,0.0,0.18065]
[1777836902808,47.27,78828.25,0.0,-0.99807,0.0,0.18257]
[1777836903815,47.27,78832.36,0.0,-0.99805,0.0,0.18413]
[1777836905009,47.27,78832.36,0.0,-0.99805,0.0,0.18413]
[1777836905048,47.27,78834.3,0.0,-0.99804,0.0,0.18487]
[1777836905829,47.27,78835.33,0.0,-0.99803,0.0,0.18527]
[1777836907844,47.27,78832.47,0.0,-0.99805,0.0,0.18418]
[1777836908949,47.27,78832.47,0.0,-0.99805,0.0,0.18418]
[1777836910866,47.27,78831.27,0.0,-0.99805,0.0,0.18372]
[1777836915901,47.27,78831.58,0.0,-0.99805,0.0,0.18384]
[1777836916769,47.27,78831.58,0.0,-0.99805,0.0,0.18384]
[1777836918921,47.27,78828.93,0.0,-0.99806,0.0,0.18283]
[1777836919929,47.27,78825.5,0.0,-0.99808,0.0,0.18154]
[1777836920707,47.27,78825.5,0.0,-0.99808,0.0,0.18154]
[1777836922950,47.27,78823.82,0.0,-0.99808,0.0,0.1809]
[1777836925971,47.27,78822.73,0.0,-0.99809,0.0,0.1805]
[1777836928992,47.27,78819.73,0.0,-0.9981,0.0,0.17938]
[1777836932749,47.27,78819.46,0.0,-0.99812,0.0,0.17814]
[1777836936698,47.27,78819.71,0.0,-0.99811,0.0,0.17823]
[1777836938057,47.27,78821.12,0.0,-0.99811,0.0,0.17876]
[1777836942085,47.27,78822.12,0.0,-0.9981,0.0,0.17913]
[1777836947120,47.27,78822.24,0.0,-0.9981,0.0,0.17917]
[1777836949134,47.27,78821.31,0.0,-0.99811,0.0,0.17883]
[1777836955175,47.27,78821.03,0.0,-0.99811,0.0,0.17872]
[1777836961217,47.27,78819.09,0.0,-0.99812,0.0,0.17801]
[1777836966253,47.27,78818.7,0.0,-0.99812,0.0,0.17786]
[1777836969274,47.27,78814.57,0.0,-0.99814,0.0,0.17634]
[1777836970283,47.27,78799.06,0.0,-0.9982,0.0,0.17073]
[1777836971289,47.27,78795.23,0.0,-0.99822,0.0,0.16936]
[1777836972296,47.27,78797.08,0.0,-0.99821,0.0,0.17002]
[1777836974097,47.27,78797.45,0.0,-0.99821,0.0,0.17015]
[1777836976326,47.27,78795.53,0.0,-0.99822,0.0,0.16947]
[1777836977331,47.27,78794.51,0.0,-0.99822,0.0,0.16911]
[1777836979345,47.27,78793.25,0.0,-0.99822,0.0,0.16866]
[1777836980352,47.27,78791.38,0.0,-0.99823,0.0,0.168]
[1777836982365,47.27,78790.39,0.0,-0.99824,0.0,0.16766]
[1777836984380,47.27,78791.78,0.0,-0.99823,0.0,0.16814]
[1777836990422,47.27,78789.02,0.0,-0.99824,0.0,0.16718]
[1777836994449,47.27,78790.33,0.0,-0.99825,0.0,0.16656]
[1777837003513,47.27,78790.96,0.0,-0.99825,0.0,0.16678]
[1777837004520,47.27,78791.79,0.0,-0.99824,0.0,0.16707]
[1777837011568,47.27,78794.08,0.0,-0.99823,0.0,0.16787]
[1777837017610,47.27,78791.83,0.0,-0.99824,0.0,0.16708]
[1777837025667,47.27,78791.08,0.0,-0.99824,0.0,0.16682]
[1777837026674,47.27,78792.13,0.0,-0.99824,0.0,0.16719]
[1777837030702,47.27,78790.9,0.0,-0.99825,0.0,0.16676]
[1777837031708,47.27,78791.98,0.0,-0.99824,0.0,0.16714]
[1777837032715,47.27,78791.11,0.0,-0.99824,0.0,0.16683]
[1777837035737,47.27,78789.88,0.0,-0.99825,0.0,0.1664]
[1777837040772,47.27,78789.31,0.0,-0.99825,0.0,0.1662]
[1777837044800,47.27,78787.82,0.0,-0.99826,0.0,0.16568]
[1777837046814,47.27,78785.78,0.0,-0.99827,0.0,0.16498]
[1777837047821,47.27,78784.15,0.0,-0.99827,0.0,0.16441]
[1777837049835,47.27,78783.07,0.0,-0.99828,0.0,0.16404]
[1777837054870,47.27,78782.56,0.0,-0.99829,0.0,0.16281]
[1777837059905,47.27,78782.53,0.0,-0.99829,0.0,0.1628]
[1777837064943,47.27,78785.25,0.0,-0.99828,0.0,0.16373]
[1777837065948,47.27,78788.16,0.0,-0.99827,0.0,0.16474]
[1777837070982,47.27,78787.53,0.0,-0.99827,0.0,0.16452]
[1777837076018,47.27,78787.35,0.0,-0.99827,0.0,0.16446]
[1777837082060,47.27,78787.41,0.0,-0.99827,0.0,0.16448]
[1777837087095,47.27,78787.41,0.0,-0.99827,0.0,0.16448]
[1777837090116,47.27,78785.83,0.0,-0.99828,0.0,0.16393]
[1777837092130,47.27,78781.68,0.0,-0.99829,0.0,0.16251]
[1777837095090,47.27,78781.68,0.0,-0.99829,0.0,0.16251]
[1777837097165,47.27,78785.45,0.0,-0.99828,0.0,0.1638]
[1777837099179,47.27,78786.3,0.0,-0.99827,0.0,0.16409]
[1777837105221,47.27,78786.62,0.0,-0.99827,0.0,0.1642]
[1777837107411,47.27,78786.62,0.0,-0.99827,0.0,0.1642]
[1777837110465,47.27,78786.62,0.0,-0.99827,0.0,0.1642]
[1777837116298,47.27,78786.35,0.0,-0.99829,0.0,0.16305]
[1777837123594,47.27,78786.42,0.0,-0.99829,0.0,0.16307]
[1777837129400,47.27,78787.33,0.0,-0.99828,0.0,0.16339]
[1777837130407,47.27,78790.84,0.0,-0.99827,0.0,0.1646]
[1777837131414,47.27,78791.97,0.0,-0.99826,0.0,0.16499]
[1777837138463,47.27,78791.83,0.0,-0.99826,0.0,0.16494]
[1777837142491,47.27,78790.68,0.0,-0.99827,0.0,0.16454]
[1777837144505,47.27,78792.65,0.0,-0.99826,0.0,0.16523]
[1777837145511,47.27,78794.28,0.0,-0.99825,0.0,0.16579]
[1777837147526,47.27,78795.69,0.0,-0.99825,0.0,0.16628]
[1777837148888,47.27,78794.24,0.0,-0.99825,0.0,0.16578]
[1777837156589,47.27,78794.1,0.0,-0.99825,0.0,0.16573]
[1777837169681,47.27,78793.39,0.0,-0.99826,0.0,0.16548]
[1777837170688,47.27,78792.52,0.0,-0.99826,0.0,0.16518]
[1777837175722,47.27,78788.92,0.0,-0.99829,0.0,0.16287]
[1777837176730,47.27,78786.15,0.0,-0.9983,0.0,0.16193]
[1777837182772,47.27,78786.13,0.0,-0.9983,0.0,0.16192]
[1777837187807,47.27,78785.78,0.0,-0.9983,0.0,0.1618]
[1777837192842,47.27,78785.21,0.0,-0.9983,0.0,0.16161]
[1777837197877,47.27,78785.25,0.0,-0.9983,0.0,0.16162]
[1777837201905,47.27,78784.45,0.0,-0.9983,0.0,0.16135]
[1777837204926,47.27,78786.48,0.0,-0.9983,0.0,0.16204]
[1777837213989,47.27,78786.32,0.0,-0.9983,0.0,0.16198]
[1777837222044,47.27,78786.24,0.0,-0.9983,0.0,0.16196]
[1777837229094,47.27,78786.21,0.0,-0.9983,0.0,0.16195]
[1777837234130,47.27,78786.1,0.0,-0.99831,0.0,0.16086]
[1777837236145,47.27,78788.35,0.0,-0.9983,0.0,0.16162]
[1777837243194,47.27,78786.1,0.0,-0.99831,0.0,0.16086]
[1777837248229,47.27,78785.53,0.0,-0.99831,0.0,0.16066]
[1777837259306,47.27,78785.42,0.0,-0.99831,0.0,0.16063]
[1777837262327,47.27,78784.41,0.0,-0.99831,0.0,0.16028]
[1777837267363,47.27,78786.79,0.0,-0.99831,0.0,0.16109]
[1777837272739,47.27,78787.5,0.0,-0.9983,0.0,0.16133]
[1777837281463,47.27,78787.27,0.0,-0.9983,0.0,0.16126]
[1777837286498,47.27,78787.27,0.0,-0.9983,0.0,0.16126]
[1777837287179,47.27,78787.27,0.0,-0.9983,0.0,0.16126]
[1777837292540,47.27,78786.27,0.0,-0.99832,0.0,0.15987]
[1777837293060,47.27,78786.27,0.0,-0.99832,0.0,0.15987]
[1777837295560,47.27,78783.64,0.0,-0.99833,0.0,0.15898]
[1777837304624,47.27,78783.44,0.0,-0.99833,0.0,0.15891]
[1777837310666,47.27,78783.41,0.0,-0.99833,0.0,0.1589]
[1777837317714,47.27,78783.14,0.0,-0.99833,0.0,0.15881]
[1777837322406,47.27,78783.43,0.0,-0.99833,0.0,0.15891]
[1777837323453,47.27,78782.92,0.0,-0.99833,0.0,0.15874]
[1777837332217,47.27,78783.1,0.0,-0.99833,0.0,0.1588]
[1777837335578,47.27,78783.12,0.0,-0.99833,0.0,0.15881]
[1777837338862,47.27,78782.19,0.0,-0.99833,0.0,0.15849]
[1777837343897,47.27,78784.44,0.0,-0.99833,0.0,0.15925]
[1777837348933,47.27,78785.09,0.0,-0.99832,0.0,0.15947]
[1777837352961,47.27,78782.91,0.0,-0.99834,0.0,0.1577]
[1777837357996,47.27,78783.46,0.0,-0.99834,0.0,0.15788]
[1777837363033,47.27,78783.49,0.0,-0.99834,0.0,0.15789]
[1777837367169,47.27,78783.17,0.0,-0.99834,0.0,0.15779]
[1777837371069,47.27,78783.13,0.0,-0.99834,0.0,0.15777]
[1777837376124,47.27,78785.79,0.0,-0.99833,0.0,0.15866]
[1777837381159,47.27,78785.86,0.0,-0.99833,0.0,0.15869]
[1777837382166,47.27,78788.08,0.0,-0.99832,0.0,0.15943]
[1777837383173,47.27,78789.39,0.0,-0.99832,0.0,0.15988]
[1777837388208,47.27,78789.61,0.0,-0.99832,0.0,0.15995]
[1777837395257,47.27,78789.59,0.0,-0.99832,0.0,0.15994]
[1777837400293,47.27,78788.9,0.0,-0.99832,0.0,0.15971]
[1777837404321,47.27,78786.63,0.0,-0.99833,0.0,0.15895]
[1777837410363,47.27,78786.49,0.0,-0.99833,0.0,0.1589]
[1777837417415,47.27,78785.43,0.0,-0.99834,0.0,0.1575]
[1777837419429,47.27,78784.4,0.0,-0.99835,0.0,0.15716]
[1777837424464,47.27,78784.44,0.0,-0.99835,0.0,0.15717]
[1777837425470,47.27,78787.0,0.0,-0.99834,0.0,0.15803]
[1777837428492,47.27,78788.84,0.0,-0.99833,0.0,0.15865]
[1777837429498,47.27,78789.75,0.0,-0.99833,0.0,0.15895]
[1777837430506,47.27,78796.47,0.0,-0.9983,0.0,0.16123]
[1777837431513,47.27,78800.26,0.0,-0.99829,0.0,0.16253]
[1777837437162,47.27,78800.65,0.0,-0.99828,0.0,0.16266]
[1777837442439,47.27,78800.48,0.0,-0.99828,0.0,0.1626]
[1777837442590,47.27,78798.19,0.0,-0.99829,0.0,0.16182]
[1777837448632,47.27,78798.18,0.0,-0.99829,0.0,0.16181]
[1777837451652,47.27,78797.34,0.0,-0.9983,0.0,0.16153]
[1777837456687,47.27,78797.42,0.0,-0.9983,0.0,0.16155]
[1777837461722,47.27,78797.45,0.0,-0.9983,0.0,0.16156]
[1777837467180,47.27,78797.53,0.0,-0.9983,0.0,0.16159]
[1777837472831,47.27,78797.75,0.0,-0.9983,0.0,0.16167]
[1777837478841,47.27,78797.42,0.0,-0.99831,0.0,0.1605]
[1777837482429,47.27,78797.57,0.0,-0.99831,0.0,0.16055]
[1777837483320,47.27,78797.57,0.0,-0.99831,0.0,0.16055]
[1777837489919,47.27,78797.49,0.0,-0.99831,0.0,0.16052]
[1777837494955,47.27,78797.45,0.0,-0.99831,0.0,0.16051]
[1777837500996,47.27,78797.36,0.0,-0.99831,0.0,0.16048]
[1777837505026,47.27,78798.17,0.0,-0.9983,0.0,0.16075]
[1777837510061,47.27,78798.39,0.0,-0.9983,0.0,0.16083]
[1777837518117,47.27,78797.43,0.0,-0.99831,0.0,0.1605]
[1777837523152,47.27,78797.44,0.0,-0.99831,0.0,0.16051]
[1777837527180,47.27,78803.26,0.0,-0.99828,0.0,0.16249]
[1777837528187,47.27,78808.45,0.0,-0.99826,0.0,0.16428]
[1777837529194,47.27,78807.34,0.0,-0.99827,0.0,0.1639]
[1777837530200,47.27,78808.48,0.0,-0.99826,0.0,0.16429]
[1777837542162,47.27,78807.4,0.0,-0.99828,0.0,0.16285]
[1777837542285,47.27,78809.65,0.0,-0.99827,0.0,0.16363]
[1777837544299,47.27,78807.44,0.0,-0.99828,0.0,0.16287]
[1777837547454,47.27,78807.4,0.0,-0.99828,0.0,0.16285]
[1777837555377,47.27,78807.4,0.0,-0.99828,0.0,0.16285]
[1777837556384,47.27,78805.65,0.0,-0.99829,0.0,0.16225]
[1777837557391,47.27,78804.2,0.0,-0.99829,0.0,0.16175]
[1777837563433,47.27,78804.28,0.0,-0.99829,0.0,0.16178]
[1777837564439,47.27,78806.53,0.0,-0.99828,0.0,0.16255]
[1777837565447,47.27,78808.27,0.0,-0.99828,0.0,0.16315]
[1777837571048,47.27,78808.45,0.0,-0.99828,0.0,0.16321]
[1777837577531,47.27,78803.41,0.0,-0.9983,0.0,0.16148]
[1777837578538,47.27,78794.72,0.0,-0.99833,0.0,0.15854]
[1777837579545,47.27,78791.44,0.0,-0.99834,0.0,0.15744]
[1777837580552,47.27,78789.49,0.0,-0.99835,0.0,0.15679]
[1777837581560,47.27,78786.83,0.0,-0.99836,0.0,0.15591]
[1777837586595,47.27,78785.9,0.0,-0.99836,0.0,0.1556]
[1777837594650,47.27,78785.93,0.0,-0.99837,0.0,0.15458]
[1777837603714,47.27,78786.1,0.0,-0.99837,0.0,0.15464]
[1777837605728,47.27,78783.24,0.0,-0.99838,0.0,0.1537]
[1777837606735,47.27,78778.67,0.0,-0.9984,0.0,0.15221]
[1777837607742,47.27,78769.47,0.0,-0.99843,0.0,0.14925]
[1777837608749,47.27,78766.99,0.0,-0.99844,0.0,0.14846]
[1777837611770,47.27,78765.74,0.0,-0.99845,0.0,0.14806]
[1777837615803,47.27,78763.91,0.0,-0.99845,0.0,0.14748]
[1777837617817,47.27,78761.22,0.0,-0.99846,0.0,0.14664]
[1777837622852,47.27,78761.03,0.0,-0.99846,0.0,0.14658]
[1777837623859,47.27,78759.65,0.0,-0.99847,0.0,0.14614]
[1777837628894,47.27,78759.54,0.0,-0.99847,0.0,0.14611]
[1777837629901,47.27,78760.32,0.0,-0.99847,0.0,0.14635]
[1777837630908,47.27,78759.45,0.0,-0.99847,0.0,0.14608]
[1777837636949,47.27,78759.36,0.0,-0.99847,0.0,0.14605]
[1777837641985,47.27,78759.39,0.0,-0.99847,0.0,0.14606]
[1777837647170,47.27,78759.39,0.0,-0.99847,0.0,0.14606]
[1777837650017,47.27,78759.28,0.0,-0.99847,0.0,0.14603]
[1777837655076,47.27,78758.72,0.0,-0.99848,0.0,0.14488]
[1777837659104,47.27,78761.62,0.0,-0.99847,0.0,0.14578]
[1777837660111,47.27,78762.88,0.0,-0.99847,0.0,0.14618]
[1777837662464,47.27,78762.85,0.0,-0.99847,0.0,0.14617]
[1777837662880,47.27,78762.85,0.0,-0.99847,0.0,0.14617]
[1777837668164,47.27,78762.55,0.0,-0.99847,0.0,0.14607]
[1777837672201,47.27,78762.55,0.0,-0.99847,0.0,0.14607]
[1777837674230,47.27,78762.55,0.0,-0.99847,0.0,0.14607]
[1777837682178,47.27,78762.55,0.0,-0.99847,0.0,0.14607]
[1777837686361,47.27,78762.42,0.0,-0.99847,0.0,0.14603]
[1777837692151,47.27,78762.43,0.0,-0.99847,0.0,0.14604]
[1777837692612,47.27,78762.43,0.0,-0.99847,0.0,0.14604]
[1777837695359,47.27,78761.4,0.0,-0.99847,0.0,0.14571]
[1777837697463,47.27,78761.33,0.0,-0.99847,0.0,0.14569]
[1777837698405,47.27,78761.33,0.0,-0.99847,0.0,0.14569]
[1777837698431,47.27,78759.01,0.0,-0.99848,0.0,0.14497]
[1777837702193,47.27,78758.83,0.0,-0.99848,0.0,0.14491]
[1777837704412,47.27,78758.93,0.0,-0.99848,0.0,0.14494]
[1777837707248,47.27,78759.36,0.0,-0.99848,0.0,0.14508]
[1777837710408,47.27,78759.11,0.0,-0.99848,0.0,0.145]
[1777837711473,47.27,78759.76,0.0,-0.99849,0.0,0.14423]
[1777837716508,47.27,78759.92,0.0,-0.99849,0.0,0.14428]
[1777837721543,47.27,78759.95,0.0,-0.99849,0.0,0.14429]
[1777837727467,47.27,78759.96,0.0,-0.99849,0.0,0.14429]
[1777837728464,47.27,78759.96,0.0,-0.99849,0.0,0.14429]
[1777837735643,47.27,78771.82,0.0,-0.99845,0.0,0.14801]
[1777837736650,47.27,78772.83,0.0,-0.99844,0.0,0.14833]
[1777837741685,47.27,78774.51,0.0,-0.99844,0.0,0.14886]
[1777837742692,47.27,78775.47,0.0,-0.99843,0.0,0.14917]
[1777837743698,47.27,78776.52,0.0,-0.99843,0.0,0.1495]
[1777837747729,47.27,78778.05,0.0,-0.99842,0.0,0.14999]
[1777837751756,47.27,78778.83,0.0,-0.99842,0.0,0.15025]
[1777837756791,47.27,78775.98,0.0,-0.99843,0.0,0.14933]
[1777837761826,47.27,78775.37,0.0,-0.99843,0.0,0.14914]
[1777837766861,47.27,78775.33,0.0,-0.99843,0.0,0.14912]
[1777837772426,47.27,78775.33,0.0,-0.99843,0.0,0.14912]
[1777837771896,47.27,78775.5,0.0,-0.99844,0.0,0.14818]
[1777837776631,47.27,78775.5,0.0,-0.99844,0.0,0.14818]
[1777837780959,47.27,78778.08,0.0,-0.99843,0.0,0.149]
[1777837781966,47.27,78779.02,0.0,-0.99843,0.0,0.1493]
[1777837783980,47.27,78782.12,0.0,-0.99842,0.0,0.1503]
[1777837785993,47.27,78783.31,0.0,-0.99841,0.0,0.15068]
[1777837791029,47.27,78782.88,0.0,-0.99842,0.0,0.15054]
[1777837797070,47.27,78783.03,0.0,-0.99842,0.0,0.15059]
[1777837802106,47.27,78782.74,0.0,-0.99842,0.0,0.1505]
[1777837808148,47.27,78782.37,0.0,-0.99842,0.0,0.15038]
[1777837812176,47.27,78780.6,0.0,-0.99842,0.0,0.14981]
[1777837815197,47.27,78779.3,0.0,-0.99843,0.0,0.14939]
[1777837820231,47.27,78779.5,0.0,-0.99843,0.0,0.14946]
[1777837825267,47.27,78779.49,0.0,-0.99843,0.0,0.14945]
[1777837827458,47.27,78779.49,0.0,-0.99843,0.0,0.14945]
[1777837831312,47.27,78779.46,0.0,-0.99843,0.0,0.14945]
[1777837831376,47.27,78779.61,0.0,-0.99844,0.0,0.14849]
[1777837832289,47.27,78779.61,0.0,-0.99844,0.0,0.14849]
[1777837836470,47.27,78779.37,0.0,-0.99844,0.0,0.14842]
[1777837841380,47.27,78778.46,0.0,-0.99844,0.0,0.14813]
[1777837846414,47.27,78778.62,0.0,-0.99844,0.0,0.14818]
[1777837848429,47.27,78780.87,0.0,-0.99843,0.0,0.1489]
[1777837852179,47.27,78780.8,0.0,-0.99843,0.0,0.14887]
[1777837853683,47.27,78780.92,0.0,-0.99843,0.0,0.14891]
[1777837862527,47.27,78780.98,0.0,-0.99843,0.0,0.14893]
[1777837867562,47.27,78778.69,0.0,-0.99844,0.0,0.1482]
[1777837875626,47.27,78778.96,0.0,-0.99844,0.0,0.14829]
[1777837879654,47.27,78780.13,0.0,-0.99844,0.0,0.14866]
[1777837882675,47.27,78787.8,0.0,-0.99841,0.0,0.15112]
[1777837883683,47.27,78789.62,0.0,-0.9984,0.0,0.15171]
[1777837884690,47.27,78784.65,0.0,-0.99842,0.0,0.15011]
[1777837886704,47.27,78782.75,0.0,-0.99843,0.0,0.1495]
[1777837888718,47.27,78784.65,0.0,-0.99842,0.0,0.15011]
[1777837891739,47.27,78785.24,0.0,-0.99843,0.0,0.14929]
[1777837896775,47.27,78785.4,0.0,-0.99843,0.0,0.14934]
[1777837901810,47.27,78786.23,0.0,-0.99842,0.0,0.14961]
[1777837902817,47.27,78787.72,0.0,-0.99842,0.0,0.15009]
[1777837904831,47.27,78788.7,0.0,-0.99842,0.0,0.1504]
[1777837910874,47.27,78788.65,0.0,-0.99842,0.0,0.15039]
[1777837915909,47.27,78786.99,0.0,-0.99842,0.0,0.14985]
[1777837916916,47.27,78786.06,0.0,-0.99843,0.0,0.14955]
[1777837921951,47.27,78785.68,0.0,-0.99843,0.0,0.14943]
[1777837927161,47.27,78784.99,0.0,-0.99843,0.0,0.14921]
[1777837931325,47.27,78785.08,0.0,-0.99843,0.0,0.14924]
[1777837932021,47.27,78782.83,0.0,-0.99844,0.0,0.14852]
[1777837934034,47.27,78781.97,0.0,-0.99844,0.0,0.14825]
[1777837938063,47.27,78783.11,0.0,-0.99844,0.0,0.14861]
[1777837944105,47.27,78782.83,0.0,-0.99844,0.0,0.14852]
[1777837947191,47.27,78782.79,0.0,-0.99844,0.0,0.14851]
[1777837949335,47.27,78782.79,0.0,-0.99844,0.0,0.14851]
[1777837952161,47.27,78778.23,0.0,-0.99846,0.0,0.14608]
[1777837953168,47.27,78776.05,0.0,-0.99847,0.0,0.14539]
[1777837956189,47.27,78778.04,0.0,-0.99846,0.0,0.14602]
[1777837961224,47.27,78777.61,0.0,-0.99847,0.0,0.14588]
[1777837968273,47.27,78777.33,0.0,-0.99847,0.0,0.14579]
[1777837973308,47.27,78775.98,0.0,-0.99847,0.0,0.14537]
[1777837981364,47.27,78775.65,0.0,-0.99847,0.0,0.14527]
[1777837982193,47.27,78775.65,0.0,-0.99847,0.0,0.14527]
[1777837984540,47.27,78775.54,0.0,-0.99847,0.0,0.14523]
[1777837987407,47.27,78777.25,0.0,-0.99847,0.0,0.14577]
[1777837992442,47.27,78782.96,0.0,-0.99845,0.0,0.14757]
[1777837993449,47.27,78787.42,0.0,-0.99843,0.0,0.14899]
[1777837999491,47.27,78787.35,0.0,-0.99843,0.0,0.14896]
[1777838005533,47.27,78789.34,0.0,-0.99842,0.0,0.1496]
[1777838013589,47.27,78789.42,0.0,-0.99843,0.0,0.14862]
[1777838015602,47.27,78790.46,0.0,-0.99843,0.0,0.14896]
[1777838021645,47.27,78790.94,0.0,-0.99843,0.0,0.14911]
[1777838027687,47.27,78791.67,0.0,-0.99843,0.0,0.14934]
[1777838028694,47.27,78790.38,0.0,-0.99843,0.0,0.14893]
[1777838029701,47.27,78791.53,0.0,-0.99843,0.0,0.1493]
[1777838040778,47.27,78792.19,0.0,-0.99842,0.0,0.14951]
[1777838045814,47.27,78792.38,0.0,-0.99842,0.0,0.14957]
[1777838051857,47.27,78792.31,0.0,-0.99842,0.0,0.14955]
[1777838052864,47.27,78791.13,0.0,-0.99843,0.0,0.14917]
[1777838058906,47.27,78791.46,0.0,-0.99843,0.0,0.14928]
[1777838059913,47.27,78793.44,0.0,-0.99842,0.0,0.14991]
[1777838064947,47.27,78793.97,0.0,-0.99842,0.0,0.15008]
[1777838070990,47.27,78795.32,0.0,-0.99841,0.0,0.15052]
[1777838071997,47.27,78799.76,0.0,-0.99841,0.0,0.15094]
[1777838073004,47.27,78802.18,0.0,-0.9984,0.0,0.15172]
[1777838074011,47.27,78805.95,0.0,-0.99838,0.0,0.15295]
[1777838075018,47.27,78803.44,0.0,-0.99839,0.0,0.15213]
[1777838078038,47.27,78802.58,0.0,-0.9984,0.0,0.15185]
[1777838083074,47.27,78798.0,0.0,-0.99841,0.0,0.15037]
[1777838084081,47.27,78796.06,0.0,-0.99842,0.0,0.14975]
[1777838091130,47.27,78795.04,0.0,-0.99842,0.0,0.14942]
[1777838093143,47.27,78791.24,0.0,-0.99844,0.0,0.1482]
[1777838096166,47.27,78780.97,0.0,-0.99847,0.0,0.14496]
[1777838097173,47.27,78773.91,0.0,-0.9985,0.0,0.14277]
[1777838098180,47.27,78769.47,0.0,-0.99852,0.0,0.14141]
[1777838100194,47.27,78766.84,0.0,-0.99852,0.0,0.14061]
[1777838103214,47.27,78767.7,0.0,-0.99852,0.0,0.14087]
[1777838108250,47.27,78767.82,0.0,-0.99852,0.0,0.14091]
[1777838114291,47.27,78767.75,0.0,-0.99852,0.0,0.14089]
[1777838115299,47.27,78768.84,0.0,-0.99852,0.0,0.14122]
[1777838117189,47.27,78768.89,0.0,-0.99852,0.0,0.14123]
[1777838119290,47.27,78768.89,0.0,-0.99852,0.0,0.14123]
[1777838122188,47.27,78768.81,0.0,-0.99852,0.0,0.14121]
[1777838125407,47.27,78768.81,0.0,-0.99852,0.0,0.14121]
[1777838127186,47.27,78768.81,0.0,-0.99852,0.0,0.14121]
[1777838131478,47.27,78768.84,0.0,-0.99852,0.0,0.14122]
[1777838138459,47.27,78768.86,0.0,-0.99853,0.0,0.14026]
[1777838142488,47.27,78772.99,0.0,-0.99851,0.0,0.14152]
[1777838143495,47.27,78774.64,0.0,-0.99851,0.0,0.14203]
[1777838148530,47.27,78774.98,0.0,-0.99851,0.0,0.14213]
[1777838153565,47.27,78775.23,0.0,-0.99851,0.0,0.14221]
[1777838158600,47.27,78777.48,0.0,-0.9985,0.0,0.1429]
[1777838165648,47.27,78777.0,0.0,-0.9985,0.0,0.14276]
[1777838176725,47.27,78777.0,0.0,-0.9985,0.0,0.14276]
[1777838185789,47.27,78777.2,0.0,-0.9985,0.0,0.14282]
[1777838192839,47.27,78777.06,0.0,-0.99851,0.0,0.1418]
[1777838202908,47.27,78777.06,0.0,-0.99851,0.0,0.1418]
[1777838211971,47.27,78777.1,0.0,-0.99851,0.0,0.14182]
[1777838217006,47.27,78777.56,0.0,-0.99851,0.0,0.14196]
[1777838222042,47.27,78777.82,0.0,-0.99851,0.0,0.14204]
[1777838228084,47.27,78777.77,0.0,-0.99851,0.0,0.14202]
[1777838234126,47.27,78779.11,0.0,-0.9985,0.0,0.14243]
[1777838235133,47.27,78780.17,0.0,-0.9985,0.0,0.14276]
[1777838237149,47.27,78786.25,0.0,-0.99848,0.0,0.14465]
[1777838238156,47.27,78788.02,0.0,-0.99847,0.0,0.1452]
[1777838240170,47.27,78794.19,0.0,-0.99845,0.0,0.14714]
[1777838241177,47.27,78792.96,0.0,-0.99845,0.0,0.14675]
[1777838247219,47.27,78792.82,0.0,-0.99845,0.0,0.14671]
[1777838250240,47.27,78790.86,0.0,-0.99846,0.0,0.14609]
[1777838255275,47.27,78790.37,0.0,-0.99847,0.0,0.14495]
[1777838260309,47.27,78789.96,0.0,-0.99847,0.0,0.14482]
[1777838262324,47.27,78792.18,0.0,-0.99847,0.0,0.14552]
[1777838267362,47.27,78792.07,0.0,-0.99847,0.0,0.14548]
[1777838270382,47.27,78790.14,0.0,-0.99847,0.0,0.14488]
[1777838275417,47.27,78788.97,0.0,-0.99848,0.0,0.14451]
[1777838278439,47.27,78790.5,0.0,-0.99847,0.0,0.14499]
[1777838283474,47.27,78789.97,0.0,-0.99847,0.0,0.14482]
[1777838288755,47.27,78789.55,0.0,-0.99847,0.0,0.14469]
[1777838289516,47.27,78787.33,0.0,-0.99848,0.0,0.144]
[1777838292537,47.27,78785.57,0.0,-0.99849,0.0,0.14345]
[1777838294551,47.27,78784.71,0.0,-0.99849,0.0,0.14319]
[1777838297198,47.27,78784.93,0.0,-0.99849,0.0,0.14326]
[1777838301269,47.27,78784.86,0.0,-0.99849,0.0,0.14323]
[1777838306635,47.27,78784.66,0.0,-0.99849,0.0,0.14317]
[1777838312676,47.27,78784.73,0.0,-0.9985,0.0,0.14222]
[1777838318719,47.27,78784.7,0.0,-0.9985,0.0,0.14221]
[1777838322227,47.27,78784.77,0.0,-0.9985,0.0,0.14223]
[1777838325402,47.27,78784.81,0.0,-0.9985,0.0,0.14224]
[1777838329795,47.27,78787.42,0.0,-0.99849,0.0,0.14305]
[1777838332249,47.27,78787.59,0.0,-0.99849,0.0,0.1431]
[1777838334831,47.27,78785.3,0.0,-0.9985,0.0,0.1424]
[1777838335838,47.27,78782.84,0.0,-0.99851,0.0,0.14164]
[1777838337501,47.27,78782.47,0.0,-0.99851,0.0,0.14153]
[1777838338859,47.27,78780.85,0.0,-0.99852,0.0,0.14103]
[1777838344901,47.27,78780.42,0.0,-0.99852,0.0,0.1409]
[1777838349935,47.27,78780.22,0.0,-0.99852,0.0,0.14084]
[1777838350942,47.27,78781.07,0.0,-0.99851,0.0,0.1411]
[1777838356986,47.27,78780.88,0.0,-0.99852,0.0,0.14104]
[1777838363028,47.27,78780.8,0.0,-0.99852,0.0,0.14101]
[1777838369070,47.27,78780.72,0.0,-0.99852,0.0,0.14099]
[1777838379140,47.27,78780.69,0.0,-0.99853,0.0,0.14002]
[1777838384175,47.27,78779.16,0.0,-0.99853,0.0,0.13955]
[1777838386189,47.27,78778.38,0.0,-0.99853,0.0,0.13932]
[1777838387196,47.27,78777.61,0.0,-0.99854,0.0,0.13908]
[1777838388203,47.27,78775.35,0.0,-0.99854,0.0,0.1384]
[1777838389210,47.27,78771.32,0.0,-0.99856,0.0,0.1372]
[1777838391224,47.27,78768.12,0.0,-0.99857,0.0,0.13624]
[1777838392231,47.27,78763.8,0.0,-0.99858,0.0,0.13497]
[1777838393238,47.27,78759.34,0.0,-0.9986,0.0,0.13366]
[1777838394245,47.27,78758.6,0.0,-0.9986,0.0,0.13345]
[1777838395252,47.27,78756.65,0.0,-0.99861,0.0,0.13288]
[1777838396258,47.27,78755.81,0.0,-0.99861,0.0,0.13264]
[1777838401294,47.27,78753.2,0.0,-0.99862,0.0,0.13188]
[1777838402301,47.27,78749.48,0.0,-0.99863,0.0,0.13081]
[1777838404315,47.27,78750.35,0.0,-0.99863,0.0,0.13106]
[1777838405322,47.27,78749.39,0.0,-0.99863,0.0,0.13079]
[1777838408343,47.27,78752.65,0.0,-0.99862,0.0,0.13172]
[1777838409350,47.27,78754.73,0.0,-0.99861,0.0,0.13232]
[1777838410357,47.27,78757.13,0.0,-0.99861,0.0,0.13302]
[1777838412371,47.27,78761.49,0.0,-0.99859,0.0,0.13429]
[1777838413383,47.27,78765.6,0.0,-0.99858,0.0,0.1355]
[1777838414385,47.27,78767.68,0.0,-0.99857,0.0,0.13611]
[1777838418414,47.27,78770.37,0.0,-0.99856,0.0,0.13691]
[1777838423449,47.27,78770.69,0.0,-0.99856,0.0,0.13701]
[1777838424458,47.27,78772.94,0.0,-0.99855,0.0,0.13768]
[1777838425465,47.27,78771.58,0.0,-0.99856,0.0,0.13727]
[1777838430500,47.27,78768.8,0.0,-0.99857,0.0,0.13645]
[1777838434528,47.27,78769.22,0.0,-0.99858,0.0,0.13563]
[1777838438556,47.27,78768.37,0.0,-0.99858,0.0,0.13538]
[1777838439563,47.27,78766.42,0.0,-0.99858,0.0,0.1348]
[1777838444598,47.27,78765.81,0.0,-0.99859,0.0,0.13463]
[1777838449633,47.27,78765.1,0.0,-0.99859,0.0,0.13442]
[1777838451647,47.27,78767.35,0.0,-0.99858,0.0,0.13508]
[1777838456683,47.27,78766.93,0.0,-0.99858,0.0,0.13495]
[1777838460711,47.27,78764.54,0.0,-0.99859,0.0,0.13425]
[1777838465746,47.27,78766.12,0.0,-0.99859,0.0,0.13472]
[1777838470781,47.27,78766.52,0.0,-0.99858,0.0,0.13483]
[1777838476823,47.27,78766.11,0.0,-0.99859,0.0,0.13471]
[1777838479844,47.27,78765.21,0.0,-0.99859,0.0,0.13445]
[1777838482865,47.27,78768.45,0.0,-0.99858,0.0,0.1354]
[1777838483871,47.27,78769.94,0.0,-0.99857,0.0,0.13584]
[1777838485886,47.27,78772.18,0.0,-0.99857,0.0,0.13651]
[1777838486893,47.27,78781.37,0.0,-0.99853,0.0,0.13926]
[1777838487900,47.27,78784.56,0.0,-0.99852,0.0,0.14023]
[1777838488907,47.27,78787.0,0.0,-0.99851,0.0,0.14098]
[1777838489914,47.27,78785.91,0.0,-0.99852,0.0,0.14064]
[1777838490921,47.27,78783.18,0.0,-0.99853,0.0,0.13981]
[1777838492935,47.27,78781.34,0.0,-0.99854,0.0,0.1383]
[1777838497970,47.27,78781.36,0.0,-0.99854,0.0,0.1383]
[1777838498977,47.27,78779.11,0.0,-0.99855,0.0,0.13763]
[1777838511063,47.27,78779.83,0.0,-0.99855,0.0,0.13784]
[1777838516098,47.27,78780.49,0.0,-0.99855,0.0,0.13804]
[1777838521133,47.27,78779.05,0.0,-0.99855,0.0,0.13761]
[1777838522140,47.27,78776.35,0.0,-0.99856,0.0,0.1368]
[1777838524154,47.27,78775.3,0.0,-0.99856,0.0,0.13649]
[1777838528182,47.27,78777.55,0.0,-0.99856,0.0,0.13716]
[1777838534223,47.27,78777.52,0.0,-0.99856,0.0,0.13715]
[1777838537474,47.27,78777.59,0.0,-0.99856,0.0,0.13717]
[1777838540692,47.27,78777.52,0.0,-0.99856,0.0,0.13715]
[1777838541273,47.27,78775.27,0.0,-0.99856,0.0,0.13648]
[1777838546307,47.27,78774.71,0.0,-0.99857,0.0,0.13632]
[1777838552350,47.27,78774.53,0.0,-0.99858,0.0,0.13532]
[1777838557385,47.27,78774.28,0.0,-0.99858,0.0,0.13525]
[1777838564434,47.27,78774.43,0.0,-0.99858,0.0,0.13529]
[1777838569469,47.27,78774.28,0.0,-0.99858,0.0,0.13525]
[1777838574504,47.27,78774.32,0.0,-0.99858,0.0,0.13526]
[1777838582448,47.27,78774.32,0.0,-0.99858,0.0,0.13526]
[1777838583298,47.27,78774.32,0.0,-0.99858,0.0,0.13526]
[1777838587432,47.27,78774.29,0.0,-0.99858,0.0,0.13525]
[1777838589389,47.27,78774.29,0.0,-0.99858,0.0,0.13525]
[1777838590617,47.27,78776.5,0.0,-0.99857,0.0,0.1359]
[1777838599680,47.27,78776.64,0.0,-0.99857,0.0,0.13594]
[1777838604715,47.27,78776.54,0.0,-0.99857,0.0,0.13591]
[1777838609750,47.27,78776.39,0.0,-0.99857,0.0,0.13587]
[1777838611764,47.27,78776.46,0.0,-0.99858,0.0,0.13495]
[1777838618813,47.27,78776.61,0.0,-0.99858,0.0,0.13499]
[1777838626869,47.27,78776.86,0.0,-0.99858,0.0,0.13507]
[1777838633917,47.27,78776.61,0.0,-0.99858,0.0,0.13499]
[1777838640967,47.27,78777.07,0.0,-0.99858,0.0,0.13513]
[1777838646002,47.27,78777.07,0.0,-0.99858,0.0,0.13513]
[1777838647009,47.27,78774.86,0.0,-0.99859,0.0,0.13448]
[1777838652044,47.27,78776.27,0.0,-0.99858,0.0,0.13489]
[1777838657079,47.27,78776.31,0.0,-0.99858,0.0,0.13491]
[1777838662114,47.27,78776.3,0.0,-0.99858,0.0,0.1349]
[1777838669167,47.27,78776.47,0.0,-0.99858,0.0,0.13495]
[1777838672188,47.27,78776.54,0.0,-0.99859,0.0,0.13404]
[1777838679237,47.27,78775.63,0.0,-0.99859,0.0,0.13377]
[1777838681251,47.27,78774.81,0.0,-0.9986,0.0,0.13353]
[1777838682258,47.27,78771.85,0.0,-0.99861,0.0,0.13267]
[1777838684272,47.27,78761.4,0.0,-0.99864,0.0,0.12966]
[1777838685279,47.27,78758.31,0.0,-0.99865,0.0,0.12879]
[1777838686286,47.27,78756.67,0.0,-0.99865,0.0,0.12832]
[1777838687293,47.27,78755.92,0.0,-0.99866,0.0,0.12811]
[1777838688299,47.27,78755.01,0.0,-0.99866,0.0,0.12786]
[1777838689306,47.27,78750.46,0.0,-0.99867,0.0,0.12658]
[1777838690314,47.27,78744.39,0.0,-0.99869,0.0,0.1249]
[1777838691321,47.27,78742.71,0.0,-0.9987,0.0,0.12444]
[1777838692327,47.27,78735.59,0.0,-0.99872,0.0,0.1225]
[1777838693335,47.27,78734.45,0.0,-0.99872,0.0,0.12219]
[1777838694342,47.27,78733.54,0.0,-0.99873,0.0,0.12194]
[1777838698370,47.27,78732.82,0.0,-0.99873,0.0,0.12175]
[1777838700384,47.27,78730.57,0.0,-0.99874,0.0,0.12114]
[1777838705421,47.27,78730.61,0.0,-0.99874,0.0,0.12116]
[1777838707434,47.27,78731.69,0.0,-0.99873,0.0,0.12145]
[1777838712202,47.27,78731.09,0.0,-0.99873,0.0,0.12128]
[1777838712743,47.27,78730.58,0.0,-0.99874,0.0,0.12115]
[1777838715491,47.27,78728.72,0.0,-0.99874,0.0,0.12065]
[1777838716498,47.27,78726.93,0.0,-0.99875,0.0,0.12017]
[1777838719519,47.27,78728.23,0.0,-0.99874,0.0,0.12052]
[1777838721533,47.27,78729.77,0.0,-0.99874,0.0,0.12093]
[1777838726568,47.27,78730.07,0.0,-0.99874,0.0,0.12101]
[1777838732610,47.27,78730.14,0.0,-0.99875,0.0,0.12017]
[1777838734624,47.27,78731.35,0.0,-0.99874,0.0,0.12049]
[1777838739659,47.27,78731.48,0.0,-0.99874,0.0,0.12053]
[1777838748721,47.27,78731.47,0.0,-0.99874,0.0,0.12053]
[1777838755772,47.27,78731.4,0.0,-0.99874,0.0,0.12051]
[1777838759801,47.27,78732.27,0.0,-0.99874,0.0,0.12074]
[1777838762392,47.27,78734.35,0.0,-0.99873,0.0,0.1213]
[1777838767857,47.27,78734.39,0.0,-0.99873,0.0,0.12131]
[1777838770878,47.27,78732.2,0.0,-0.99874,0.0,0.12072]
[1777838772463,47.27,78732.2,0.0,-0.99874,0.0,0.12072]
[1777838777822,47.27,78732.2,0.0,-0.99874,0.0,0.12072]
[1777838785983,47.27,78732.24,0.0,-0.99874,0.0,0.12073]
[1777838792025,47.27,78732.77,0.0,-0.99875,0.0,0.12001]
[1777838797060,47.27,78735.85,0.0,-0.99874,0.0,0.12084]
[1777838798066,47.27,78746.89,0.0,-0.9987,0.0,0.12382]
[1777838799074,47.27,78748.11,0.0,-0.9987,0.0,0.12416]
[1777838802096,47.27,78749.0,0.0,-0.9987,0.0,0.1244]
[1777838803102,47.27,78751.12,0.0,-0.99869,0.0,0.12499]
[1777838808137,47.27,78751.97,0.0,-0.99869,0.0,0.12522]
[1777838813171,47.27,78752.05,0.0,-0.99869,0.0,0.12524]
[1777838818207,47.27,78751.73,0.0,-0.99869,0.0,0.12515]
[1777838822478,47.27,78751.8,0.0,-0.99869,0.0,0.12517]
[1777838825572,47.27,78751.8,0.0,-0.99869,0.0,0.12517]
[1777838831298,47.27,78752.01,0.0,-0.99869,0.0,0.12523]
[1777838837465,47.27,78752.15,0.0,-0.99869,0.0,0.12527]
[1777838843877,47.27,78752.15,0.0,-0.99869,0.0,0.12527]
[1777838847411,47.27,78754.4,0.0,-0.99868,0.0,0.12589]
[1777838850431,47.27,78756.72,0.0,-0.99867,0.0,0.12654]
[1777838853453,47.27,78754.23,0.0,-0.99869,0.0,0.12496]
[1777838857480,47.27,78753.42,0.0,-0.99869,0.0,0.12473]
[1777838858487,47.27,78752.22,0.0,-0.9987,0.0,0.1244]
[1777838862516,47.27,78750.91,0.0,-0.9987,0.0,0.12404]
[1777838868558,47.27,78748.87,0.0,-0.99871,0.0,0.12349]
[1777838869565,47.27,78743.94,0.0,-0.99872,0.0,0.12215]
[1777838870572,47.27,78742.87,0.0,-0.99873,0.0,0.12186]
[1777838871579,47.27,78742.03,0.0,-0.99873,0.0,0.12163]
[1777838872586,47.27,78741.17,0.0,-0.99873,0.0,0.1214]
[1777838873592,47.27,78739.99,0.0,-0.99873,0.0,0.12108]
[1777838874600,47.27,78738.32,0.0,-0.99874,0.0,0.12063]
[1777838875606,47.27,78736.13,0.0,-0.99875,0.0,0.12005]
[1777838880642,47.27,78735.87,0.0,-0.99875,0.0,0.11998]
[1777838885677,47.27,78736.58,0.0,-0.99874,0.0,0.12017]
[1777838890712,47.27,78737.15,0.0,-0.99874,0.0,0.12032]
[1777838897761,47.27,78737.86,0.0,-0.99874,0.0,0.12051]
[1777838904812,47.27,78737.75,0.0,-0.99874,0.0,0.12048]
[1777838910698,47.27,78737.86,0.0,-0.99874,0.0,0.12051]
[1777838917903,47.27,78737.77,0.0,-0.99875,0.0,0.11963]
[1777838925960,47.27,78737.45,0.0,-0.99875,0.0,0.11954]
[1777838933009,47.27,78737.54,0.0,-0.99875,0.0,0.11957]
[1777838938045,47.27,78737.48,0.0,-0.99875,0.0,0.11955]
[1777838944087,47.27,78737.37,0.0,-0.99875,0.0,0.11952]
[1777838947486,47.27,78737.37,0.0,-0.99875,0.0,0.11952]
[1777838952539,47.27,78737.28,0.0,-0.99875,0.0,0.1195]
[1777838958185,47.27,78737.48,0.0,-0.99875,0.0,0.11955]
[1777838960198,47.27,78739.8,0.0,-0.99874,0.0,0.12017]
[1777838963222,47.27,78737.52,0.0,-0.99875,0.0,0.11956]
[1777838972487,47.27,78737.35,0.0,-0.99875,0.0,0.11952]
[1777838976809,47.27,78737.1,0.0,-0.99876,0.0,0.1186]
[1777838984374,47.27,78737.3,0.0,-0.99876,0.0,0.11865]
[1777838991424,47.27,78739.55,0.0,-0.99875,0.0,0.11924]
[1777838996459,47.27,78739.04,0.0,-0.99876,0.0,0.11911]
[1777839002216,47.27,78739.04,0.0,-0.99876,0.0,0.11911]
[1777839006991,47.27,78739.23,0.0,-0.99875,0.0,0.11916]
[1777839012579,47.27,78739.56,0.0,-0.99875,0.0,0.11925]
[1777839017613,47.27,78739.29,0.0,-0.99875,0.0,0.11917]
[1777839026677,47.27,78739.43,0.0,-0.99875,0.0,0.11921]
[1777839035740,47.27,78737.22,0.0,-0.99877,0.0,0.11778]
[1777839046819,47.27,78737.0,0.0,-0.99877,0.0,0.11772]
[1777839052187,47.27,78737.22,0.0,-0.99877,0.0,0.11778]
[1777839055253,47.27,78737.22,0.0,-0.99877,0.0,0.11778]
[1777839059182,47.27,78739.47,0.0,-0.99876,0.0,0.11837]
[1777839069980,47.27,78740.84,0.0,-0.99876,0.0,0.11873]
[1777839072469,47.27,78740.78,0.0,-0.99876,0.0,0.11871]
[1777839073547,47.27,78740.78,0.0,-0.99876,0.0,0.11871]
[1777839076022,47.27,78738.64,0.0,-0.99877,0.0,0.11815]
[1777839078036,47.27,78740.15,0.0,-0.99876,0.0,0.11855]
[1777839079042,47.27,78748.17,0.0,-0.99874,0.0,0.12068]
[1777839080049,47.27,78755.11,0.0,-0.99871,0.0,0.12255]
[1777839081057,47.27,78755.84,0.0,-0.99871,0.0,0.12275]
[1777839085085,47.27,78756.69,0.0,-0.99871,0.0,0.12298]
[1777839088107,47.27,78759.03,0.0,-0.9987,0.0,0.12362]
[1777839089113,47.27,78763.62,0.0,-0.99869,0.0,0.12489]
[1777839091127,47.27,78764.3,0.0,-0.9987,0.0,0.12418]
[1777839093141,47.27,78765.4,0.0,-0.99869,0.0,0.12449]
[1777839094148,47.27,78766.24,0.0,-0.99869,0.0,0.12472]
[1777839095154,47.27,78769.03,0.0,-0.99868,0.0,0.12549]
[1777839100190,47.27,78768.77,0.0,-0.99868,0.0,0.12542]
[1777839105225,47.27,78768.84,0.0,-0.99868,0.0,0.12544]
[1777839114287,47.27,78768.91,0.0,-0.99868,0.0,0.12546]
[1777839120330,47.27,78770.87,0.0,-0.99867,0.0,0.126]
[1777839125368,47.27,78770.56,0.0,-0.99868,0.0,0.12592]
[1777839130403,47.27,78770.63,0.0,-0.99868,0.0,0.12594]
[1777839135437,47.27,78770.59,0.0,-0.99868,0.0,0.12593]
[1777839137452,47.27,78769.28,0.0,-0.99868,0.0,0.12556]
[1777839138459,47.27,78770.31,0.0,-0.99868,0.0,0.12585]
[1777839139466,47.27,78767.01,0.0,-0.99869,0.0,0.12493]
[1777839141480,47.27,78765.02,0.0,-0.99869,0.0,0.12438]
[1777839142487,47.27,78762.32,0.0,-0.9987,0.0,0.12364]
[1777839143494,47.27,78759.26,0.0,-0.99871,0.0,0.1228]
[1777839144501,47.27,78755.17,0.0,-0.99872,0.0,0.1217]
[1777839145508,47.27,78752.29,0.0,-0.99873,0.0,0.12092]
[1777839150543,47.27,78752.88,0.0,-0.99873,0.0,0.12108]
[1777839155578,47.27,78752.88,0.0,-0.99874,0.0,0.12021]
[1777839156585,47.27,78750.56,0.0,-0.99875,0.0,0.11959]
[1777839161620,47.27,78750.56,0.0,-0.99875,0.0,0.11959]
[1777839162448,47.27,78750.56,0.0,-0.99875,0.0,0.11959]
[1777839164214,47.27,78750.49,0.0,-0.99875,0.0,0.11957]
[1777839169676,47.27,78750.35,0.0,-0.99875,0.0,0.11954]
[1777839174711,47.27,78750.35,0.0,-0.99875,0.0,0.11954]
[1777839175718,47.27,78752.6,0.0,-0.99874,0.0,0.12014]
[1777839177732,47.27,78750.35,0.0,-0.99875,0.0,0.11954]
[1777839182767,47.27,78750.08,0.0,-0.99875,0.0,0.11946]
[1777839187801,47.27,78750.33,0.0,-0.99875,0.0,0.11953]
[1777839192164,47.27,78750.33,0.0,-0.99875,0.0,0.11953]
[1777839194513,47.27,78750.4,0.0,-0.99875,0.0,0.11955]
[1777839202907,47.27,78752.44,0.0,-0.99874,0.0,0.12009]
[1777839210963,47.27,78752.27,0.0,-0.99874,0.0,0.12005]
[1777839211970,47.27,78750.03,0.0,-0.99876,0.0,0.11859]
[1777839217005,47.27,78749.94,0.0,-0.99876,0.0,0.11857]
[1777839231110,47.27,78749.9,0.0,-0.99876,0.0,0.11856]
[1777839238161,47.27,78749.9,0.0,-0.99876,0.0,0.11856]
[1777839242189,47.27,78743.97,0.0,-0.99878,0.0,0.117]
[1777839244203,47.27,78744.98,0.0,-0.99877,0.0,0.11726]
[1777839246217,47.27,78744.13,0.0,-0.99877,0.0,0.11704]
[1777839249240,47.27,78741.96,0.0,-0.99878,0.0,0.11647]
[1777839252194,47.27,78741.82,0.0,-0.99878,0.0,0.11644]
[1777839255315,47.27,78741.79,0.0,-0.99878,0.0,0.11643]
[1777839261324,47.27,78741.56,0.0,-0.99878,0.0,0.11637]
[1777839262189,47.27,78741.56,0.0,-0.99878,0.0,0.11637]
[1777839267498,47.27,78740.89,0.0,-0.99878,0.0,0.1162]
[1777839272402,47.27,78741.18,0.0,-0.99879,0.0,0.11543]
[1777839281465,47.27,78741.32,0.0,-0.99879,0.0,0.11547]
[1777839282358,47.27,78741.32,0.0,-0.99879,0.0,0.11547]
[1777839282859,47.27,78741.32,0.0,-0.99879,0.0,0.11547]
[1777839292543,47.27,78741.0,0.0,-0.99879,0.0,0.11538]
[1777839293549,47.27,78738.75,0.0,-0.9988,0.0,0.1148]
[1777839297578,47.27,78735.53,0.0,-0.99881,0.0,0.11398]
[1777839298585,47.27,78734.74,0.0,-0.99881,0.0,0.11378]
[1777839299592,47.27,78733.06,0.0,-0.99882,0.0,0.11335]
[1777839301606,47.27,78725.69,0.0,-0.99884,0.0,0.11149]
[1777839302613,47.27,78724.05,0.0,-0.99884,0.0,0.11108]
[1777839311675,47.27,78723.84,0.0,-0.99884,0.0,0.11103]
[1777839314697,47.27,78726.84,0.0,-0.99883,0.0,0.11178]
[1777839315704,47.27,78729.9,0.0,-0.99883,0.0,0.11255]
[1777839320740,47.27,78730.74,0.0,-0.99882,0.0,0.11276]
[1777839326782,47.27,78729.98,0.0,-0.99882,0.0,0.11257]
[1777839330809,47.27,78731.14,0.0,-0.99882,0.0,0.11286]
[1777839331817,47.27,78731.39,0.0,-0.99883,0.0,0.1121]
[1777839336851,47.27,78732.27,0.0,-0.99883,0.0,0.11232]
[1777839341887,47.27,78732.86,0.0,-0.99883,0.0,0.11247]
[1777839342894,47.27,78735.17,0.0,-0.99882,0.0,0.11306]
[1777839343901,47.27,78737.62,0.0,-0.99881,0.0,0.11368]
[1777839344908,47.27,78739.62,0.0,-0.99881,0.0,0.11419]
[1777839349943,47.27,78740.08,0.0,-0.9988,0.0,0.11431]
[1777839351957,47.27,78739.19,0.0,-0.99881,0.0,0.11408]
[1777839352964,47.27,78739.92,0.0,-0.9988,0.0,0.11427]
[1777839357492,47.27,78739.72,0.0,-0.99881,0.0,0.11422]
[1777839363976,47.27,78739.65,0.0,-0.99881,0.0,0.1142]
[1777839369076,47.27,78739.61,0.0,-0.99881,0.0,0.11419]
[1777839372199,47.27,78739.75,0.0,-0.99881,0.0,0.11423]
[1777839374111,47.27,78741.96,0.0,-0.9988,0.0,0.11479]
[1777839376324,47.27,78741.95,0.0,-0.9988,0.0,0.11479]
[1777839382168,47.27,78739.6,0.0,-0.99881,0.0,0.11419]
[1777839383175,47.27,78738.63,0.0,-0.99881,0.0,0.11394]
[1777839389217,47.27,78739.16,0.0,-0.99881,0.0,0.11407]
[1777839398280,47.27,78738.47,0.0,-0.99882,0.0,0.11307]
[1777839402217,47.27,78738.47,0.0,-0.99882,0.0,0.11307]
[1777839405663,47.27,78738.39,0.0,-0.99882,0.0,0.11305]
[1777839413389,47.27,78738.22,0.0,-0.99882,0.0,0.113]
[1777839418424,47.27,78738.25,0.0,-0.99882,0.0,0.11301]
[1777839423459,47.27,78740.68,0.0,-0.99881,0.0,0.11363]
[1777839427162,47.27,78740.31,0.0,-0.99881,0.0,0.11354]
[1777839428499,47.27,78741.47,0.0,-0.99881,0.0,0.11383]
[1777839429851,47.27,78741.47,0.0,-0.99881,0.0,0.11383]
[1777839429891,47.27,78740.5,0.0,-0.99881,0.0,0.11358]
[1777839432224,47.27,78740.32,0.0,-0.99881,0.0,0.11354]
[1777839435791,47.27,78740.15,0.0,-0.99881,0.0,0.1135]
[1777839440583,47.27,78737.88,0.0,-0.99882,0.0,0.11292]
[1777839448638,47.27,78737.77,0.0,-0.99882,0.0,0.11289]
[1777839452454,47.27,78737.76,0.0,-0.99883,0.0,0.11206]
[1777839454061,47.27,78737.76,0.0,-0.99883,0.0,0.11206]
[1777839454127,47.27,78738.58,0.0,-0.99883,0.0,0.11227]
[1777839456695,47.27,78737.87,0.0,-0.99883,0.0,0.11209]
[1777839459716,47.27,78738.84,0.0,-0.99882,0.0,0.11234]
[1777839460723,47.27,78740.67,0.0,-0.99882,0.0,0.1128]
[1777839461730,47.27,78742.52,0.0,-0.99881,0.0,0.11327]
[1777839462737,47.27,78748.06,0.0,-0.9988,0.0,0.11469]
[1777839463744,47.27,78749.9,0.0,-0.99879,0.0,0.11516]
[1777839467772,47.27,78750.65,0.0,-0.99879,0.0,0.11535]
[1777839472188,47.27,78751.0,0.0,-0.99879,0.0,0.11545]
[1777839478224,47.27,78750.32,0.0,-0.99879,0.0,0.11527]
[1777839478251,47.27,78751.14,0.0,-0.99879,0.0,0.11548]
[1777839480863,47.27,78752.64,0.0,-0.99878,0.0,0.11587]
[1777839481870,47.27,78753.46,0.0,-0.99878,0.0,0.11608]
[1777839482457,47.27,78753.46,0.0,-0.99878,0.0,0.11608]
[1777839484194,47.27,78753.21,0.0,-0.99878,0.0,0.11602]
[1777839484891,47.27,78751.97,0.0,-0.99879,0.0,0.1157]
[1777839486905,47.27,78753.1,0.0,-0.99878,0.0,0.11599]
[1777839487912,47.27,78753.83,0.0,-0.99878,0.0,0.11618]
[1777839492947,47.27,78753.35,0.0,-0.99878,0.0,0.11605]
[1777839495968,47.27,78755.26,0.0,-0.99878,0.0,0.11655]
[1777839502010,47.27,78760.34,0.0,-0.99876,0.0,0.11789]
[1777839503017,47.27,78764.66,0.0,-0.99875,0.0,0.11903]
[1777839505176,47.27,78765.57,0.0,-0.99875,0.0,0.11927]
[1777839507418,47.27,78766.12,0.0,-0.99874,0.0,0.11942]
[1777839508052,47.27,78770.83,0.0,-0.99873,0.0,0.12068]
[1777839509058,47.27,78770.83,0.0,-0.99873,0.0,0.12068]
[1777839509058,47.27,78772.94,0.0,-0.99872,0.0,0.12125]
[1777839515101,47.27,78772.39,0.0,-0.99873,0.0,0.12023]
[1777839520136,47.27,78772.41,0.0,-0.99873,0.0,0.12023]
[1777839527185,47.27,78773.02,0.0,-0.99873,0.0,0.1204]
[1777839530206,47.27,78774.64,0.0,-0.99873,0.0,0.12083]
[1777839536248,47.27,78774.64,0.0,-0.99873,0.0,0.12083]
[1777839544304,47.27,78777.92,0.0,-0.99872,0.0,0.12172]
[1777839545310,47.27,78779.58,0.0,-0.99871,0.0,0.12217]
[1777839546317,47.27,78781.39,0.0,-0.99871,0.0,0.12266]
[1777839549339,47.27,78782.82,0.0,-0.9987,0.0,0.12306]
[1777839551352,47.27,78784.32,0.0,-0.9987,0.0,0.12347]
[1777839552360,47.27,78785.24,0.0,-0.99869,0.0,0.12372]
[1777839555380,47.27,78786.2,0.0,-0.99869,0.0,0.12399]
[1777839560415,47.27,78787.09,0.0,-0.99869,0.0,0.12423]
[1777839566458,47.27,78788.53,0.0,-0.99868,0.0,0.12463]
[1777839572500,47.27,78788.9,0.0,-0.99869,0.0,0.12384]
[1777839575521,47.27,78783.39,0.0,-0.99871,0.0,0.12232]
[1777839576528,47.27,78780.88,0.0,-0.99872,0.0,0.12164]
[1777839581563,47.27,78781.34,0.0,-0.99872,0.0,0.12177]
[1777839587480,47.27,78781.41,0.0,-0.99872,0.0,0.12179]
[1777839590976,47.27,78781.41,0.0,-0.99872,0.0,0.12179]
[1777839594663,47.27,78784.01,0.0,-0.99871,0.0,0.12249]
[1777839600704,47.27,78784.04,0.0,-0.99871,0.0,0.1225]
[1777839605740,47.27,78784.87,0.0,-0.9987,0.0,0.12273]
[1777839615810,47.27,78784.87,0.0,-0.9987,0.0,0.12273]
[1777839620846,47.27,78784.74,0.0,-0.9987,0.0,0.12269]
[1777839621853,47.27,78785.82,0.0,-0.9987,0.0,0.12299]
[1777839628902,47.27,78786.22,0.0,-0.9987,0.0,0.1231]
[1777839629908,47.27,78784.14,0.0,-0.99871,0.0,0.12253]
[1777839632930,47.27,78784.22,0.0,-0.99872,0.0,0.12167]
[1777839634944,47.27,78783.21,0.0,-0.99872,0.0,0.12139]
[1777839635951,47.27,78784.28,0.0,-0.99872,0.0,0.12168]
[1777839641993,47.27,78783.61,0.0,-0.99872,0.0,0.1215]
[1777839648036,47.27,78784.14,0.0,-0.99872,0.0,0.12164]
[1777839652174,47.27,78784.36,0.0,-0.99872,0.0,0.1217]
[1777839656266,47.27,78785.05,0.0,-0.99871,0.0,0.12189]
[1777839658106,47.27,78787.27,0.0,-0.99871,0.0,0.1225]
[1777839661127,47.27,78785.02,0.0,-0.99871,0.0,0.12188]
[1777839666162,47.27,78785.05,0.0,-0.99871,0.0,0.12189]
[1777839668176,47.27,78785.94,0.0,-0.99871,0.0,0.12213]
[1777839674218,47.27,78785.92,0.0,-0.99871,0.0,0.12213]
[1777839677486,47.27,78785.92,0.0,-0.99871,0.0,0.12213]
[1777839680260,47.27,78785.06,0.0,-0.99871,0.0,0.12189]
[1777839691337,47.27,78785.58,0.0,-0.99872,0.0,0.12115]
[1777839699394,47.27,78785.75,0.0,-0.99872,0.0,0.1212]
[1777839711478,47.27,78785.85,0.0,-0.99872,0.0,0.12123]
[1777839716512,47.27,78786.47,0.0,-0.99872,0.0,0.12139]
[1777839721547,47.27,78786.71,0.0,-0.99872,0.0,0.12146]
[1777839727472,47.27,78786.71,0.0,-0.99872,0.0,0.12146]
[1777839729562,47.27,78786.71,0.0,-0.99872,0.0,0.12146]
[1777839739675,47.27,78786.68,0.0,-0.99872,0.0,0.12145]
[1777839745717,47.27,78786.68,0.0,-0.99872,0.0,0.12145]
[1777839755787,47.27,78786.63,0.0,-0.99873,0.0,0.12056]
[1777839762535,47.27,78786.63,0.0,-0.99873,0.0,0.12056]
[1777839765423,47.27,78786.63,0.0,-0.99873,0.0,0.12056]
[1777839766869,47.27,78785.24,0.0,-0.99873,0.0,0.12018]
[1777839767877,47.27,78782.93,0.0,-0.99874,0.0,0.11956]
[1777839769891,47.27,78785.47,0.0,-0.99873,0.0,0.12025]
[1777839774925,47.27,78786.26,0.0,-0.99873,0.0,0.12046]
[1777839781977,47.27,78786.02,0.0,-0.99873,0.0,0.12039]
[1777839787195,47.27,78786.18,0.0,-0.99873,0.0,0.12044]
[1777839787829,47.27,78786.18,0.0,-0.99873,0.0,0.12044]
[1777839794062,47.27,78786.49,0.0,-0.99873,0.0,0.12052]
[1777839802392,47.27,78786.32,0.0,-0.99873,0.0,0.12047]
[1777839811181,47.27,78786.42,0.0,-0.99874,0.0,0.11962]
[1777839821252,47.27,78788.96,0.0,-0.99873,0.0,0.12031]
[1777839822259,47.27,78789.88,0.0,-0.99873,0.0,0.12056]
[1777839825280,47.27,78790.71,0.0,-0.99872,0.0,0.12078]
[1777839827171,47.27,78790.71,0.0,-0.99872,0.0,0.12078]
[1777839827668,47.27,78790.67,0.0,-0.99872,0.0,0.12077]
[1777839833336,47.27,78790.99,0.0,-0.99872,0.0,0.12086]
[1777839838371,47.27,78791.14,0.0,-0.99872,0.0,0.1209]
[1777839843406,47.27,78805.12,0.0,-0.99868,0.0,0.12473]
[1777839844413,47.27,78809.93,0.0,-0.99866,0.0,0.12608]
[1777839849448,47.27,78810.22,0.0,-0.99866,0.0,0.12616]
[1777839852526,47.27,78810.37,0.0,-0.99866,0.0,0.1262]
[1777839857975,47.27,78810.34,0.0,-0.99866,0.0,0.12619]
[1777839863546,47.27,78811.12,0.0,-0.99866,0.0,0.12641]
[1777839867574,47.27,78814.73,0.0,-0.99865,0.0,0.12743]
[1777839868581,47.27,78816.74,0.0,-0.99864,0.0,0.128]
[1777839869483,47.27,78816.74,0.0,-0.99864,0.0,0.128]
[1777839869587,47.27,78837.02,0.0,-0.99857,0.0,0.13389]
[1777839870595,47.27,78846.64,0.0,-0.99854,0.0,0.13677]
[1777839871627,47.27,78858.43,0.0,-0.99851,0.0,0.13937]
[1777839872636,47.27,78927.05,0.0,-0.99824,0.0,0.1619]
[1777839873011,47.27,78927.05,0.0,-0.99824,0.0,0.1619]
[1777839873538,47.27,78927.05,0.0,-0.99824,0.0,0.1619]
[1777839873639,47.27,78962.26,0.0,-0.99809,0.0,0.17465]
[1777839873790,47.27,78962.26,0.0,-0.99809,0.0,0.17465]
[1777839874641,47.27,78963.37,0.0,-0.99808,0.0,0.17507]
[1777839875648,47.27,78959.01,0.0,-0.9981,0.0,0.17344]
[1777839877008,47.27,78961.17,0.0,-0.99809,0.0,0.17425]
[1777839877663,47.27,78953.45,0.0,-0.99813,0.0,0.17138]
[1777839878670,47.27,78951.85,0.0,-0.99814,0.0,0.1708]
[1777839879090,47.27,78951.85,0.0,-0.99814,0.0,0.1708]
[1777839879294,47.27,78951.85,0.0,-0.99814,0.0,0.1708]
[1777839879677,47.27,78950.85,0.0,-0.99814,0.0,0.17043]
[1777839881088,47.27,78950.48,0.0,-0.99814,0.0,0.17029]
[1777839881325,47.27,78950.48,0.0,-0.99814,0.0,0.17029]
[1777839881326,47.27,78950.48,0.0,-0.99814,0.0,0.17029]
[1777839882700,47.27,78946.76,0.0,-0.99816,0.0,0.16894]
[1777839884857,47.27,78946.6,0.0,-0.99816,0.0,0.16888]
[1777839885080,47.27,78946.6,0.0,-0.99816,0.0,0.16888]
[1777839885097,47.27,78943.85,0.0,-0.99817,0.0,0.16788]
[1777839890961,47.27,78943.91,0.0,-0.99817,0.0,0.1679]
[1777839892770,47.27,78940.06,0.0,-0.99819,0.0,0.16651]
[1777839893777,47.27,78937.73,0.0,-0.9982,0.0,0.16568]
[1777839894794,47.27,78935.95,0.0,-0.9982,0.0,0.16504]
[1777839895791,47.27,78929.07,0.0,-0.99823,0.0,0.16261]
[1777839897057,47.27,78929.07,0.0,-0.99823,0.0,0.16261]
[1777839897091,47.27,78929.07,0.0,-0.99823,0.0,0.16261]
[1777839897186,47.27,78929.07,0.0,-0.99823,0.0,0.16261]
[1777839897251,47.27,78927.59,0.0,-0.99824,0.0,0.16209]
[1777839898816,47.27,78924.61,0.0,-0.99825,0.0,0.16105]
[1777839899820,47.27,78920.25,0.0,-0.99827,0.0,0.15953]
[1777839900847,47.27,78920.25,0.0,-0.99827,0.0,0.15953]
[1777839900922,47.27,78932.5,0.0,-0.99822,0.0,0.16382]
[1777839901843,47.27,78954.21,0.0,-0.99813,0.0,0.17166]
[1777839903176,47.27,78954.21,0.0,-0.99813,0.0,0.17166]
[1777839903233,47.27,78949.04,0.0,-0.99815,0.0,0.16977]
[1777839904668,47.27,78949.04,0.0,-0.99815,0.0,0.16977]
[1777839903857,47.27,78944.53,0.0,-0.99817,0.0,0.16813]
[1777839905871,47.27,78942.92,0.0,-0.99817,0.0,0.16754]
[1777839909312,47.27,78943.18,0.0,-0.99817,0.0,0.16764]
[1777839909325,47.27,78943.18,0.0,-0.99817,0.0,0.16764]
[1777839909899,47.27,78931.34,0.0,-0.99822,0.0,0.16341]
[1777839910906,47.27,78927.33,0.0,-0.99824,0.0,0.162]
[1777839911912,47.27,78925.58,0.0,-0.99825,0.0,0.16139]
[1777839914934,47.27,78929.5,0.0,-0.99823,0.0,0.16276]
[1777839915941,47.27,78937.32,0.0,-0.9982,0.0,0.16553]
[1777839916948,47.27,78937.95,0.0,-0.9982,0.0,0.16576]
[1777839918962,47.27,78935.67,0.0,-0.99821,0.0,0.16494]
[1777839919969,47.27,78931.42,0.0,-0.99822,0.0,0.16344]
[1777839922847,47.27,78930.22,0.0,-0.99823,0.0,0.16301]
[1777839924015,47.27,78930.1,0.0,-0.99823,0.0,0.16297]
[1777839930125,47.27,78930.09,0.0,-0.99823,0.0,0.16297]
[1777839930324,47.27,78930.09,0.0,-0.99823,0.0,0.16297]
[1777839933063,47.27,78930.05,0.0,-0.99824,0.0,0.16184]
[1777839934070,47.27,78932.77,0.0,-0.99823,0.0,0.16279]
[1777839936226,47.27,78933.21,0.0,-0.99823,0.0,0.16295]
[1777839942333,47.27,78932.58,0.0,-0.99823,0.0,0.16273]
[1777839942574,47.27,78932.58,0.0,-0.99823,0.0,0.16273]
[1777839942594,47.27,78926.08,0.0,-0.99826,0.0,0.16045]
[1777839943135,47.27,78920.82,0.0,-0.99828,0.0,0.15863]
[1777839944144,47.27,78918.65,0.0,-0.99829,0.0,0.15788]
[1777839946158,47.27,78917.05,0.0,-0.99829,0.0,0.15734]
[1777839948449,47.27,78916.93,0.0,-0.99829,0.0,0.1573]
[1777839950186,47.27,78912.6,0.0,-0.99831,0.0,0.15582]
[1777839951193,47.27,78910.98,0.0,-0.99832,0.0,0.15527]
[1777839956230,47.27,78908.48,0.0,-0.99833,0.0,0.15443]
[1777839960263,47.27,78905.6,0.0,-0.99834,0.0,0.15347]
[1777839961265,47.27,78895.65,0.0,-0.99838,0.0,0.15017]
[1777839962272,47.27,78891.42,0.0,-0.99839,0.0,0.14879]
[1777839963279,47.27,78899.11,0.0,-0.99837,0.0,0.15131]
[1777839964286,47.27,78902.23,0.0,-0.99835,0.0,0.15234]
[1777839967307,47.27,78900.19,0.0,-0.99836,0.0,0.15167]
[1777839969321,47.27,78898.5,0.0,-0.99837,0.0,0.15111]
[1777839970328,47.27,78896.32,0.0,-0.99838,0.0,0.15039]
[1777839972342,47.27,78894.84,0.0,-0.99838,0.0,0.1499]
[1777839974570,47.27,78893.72,0.0,-0.99839,0.0,0.14954]
[1777839974575,47.27,78893.72,0.0,-0.99839,0.0,0.14954]
[1777839974581,47.27,78893.72,0.0,-0.99839,0.0,0.14954]
[1777839974616,47.27,78891.88,0.0,-0.99839,0.0,0.14894]
[1777839974826,47.27,78891.88,0.0,-0.99839,0.0,0.14894]
[1777839980398,47.27,78889.34,0.0,-0.9984,0.0,0.14811]
[1777839981727,47.27,78889.34,0.0,-0.9984,0.0,0.14811]
[1777839981790,47.27,78889.01,0.0,-0.9984,0.0,0.14801]
[1777839981831,47.27,78889.01,0.0,-0.9984,0.0,0.14801]
[1777839982411,47.27,78888.94,0.0,-0.9984,0.0,0.14798]
[1777839983494,47.27,78888.94,0.0,-0.9984,0.0,0.14798]
[1777839983576,47.27,78888.94,0.0,-0.9984,0.0,0.14798]
[1777839989461,47.27,78889.07,0.0,-0.9984,0.0,0.14802]
[1777839990468,47.27,78890.85,0.0,-0.9984,0.0,0.1486]
[1777839990895,47.27,78890.85,0.0,-0.9984,0.0,0.1486]
[1777839991053,47.27,78890.85,0.0,-0.9984,0.0,0.1486]
[1777839991082,47.27,78890.85,0.0,-0.9984,0.0,0.1486]
[1777839991220,47.27,78890.85,0.0,-0.9984,0.0,0.1486]
[1777839991475,47.27,78891.27,0.0,-0.99841,0.0,0.1477]
[1777839993081,47.27,78890.06,0.0,-0.99841,0.0,0.14731]
[1777839993330,47.27,78890.06,0.0,-0.99841,0.0,0.14731]
[1777839994827,47.27,78889.6,0.0,-0.99841,0.0,0.14716]
[1777839995075,47.27,78889.6,0.0,-0.99841,0.0,0.14716]
[1777839995148,47.27,78889.6,0.0,-0.99841,0.0,0.14716]
[1777839995503,47.27,78887.37,0.0,-0.99842,0.0,0.14644]
[1777839997517,47.27,78891.9,0.0,-0.9984,0.0,0.1479]
[1777839997988,47.27,78891.9,0.0,-0.9984,0.0,0.1479]
[1777839998076,47.27,78891.9,0.0,-0.9984,0.0,0.1479]
[1777839998248,47.27,78891.9,0.0,-0.9984,0.0,0.1479]
[1777839998523,47.27,78893.74,0.0,-0.9984,0.0,0.1485]
[1777840000432,47.27,78894.04,0.0,-0.9984,0.0,0.1486]
[1777840000578,47.27,78894.04,0.0,-0.9984,0.0,0.1486]
[1777840001545,47.27,78896.68,0.0,-0.99839,0.0,0.14946]
[1777840002552,47.27,78901.41,0.0,-0.99837,0.0,0.15101]
[1777840003156,47.27,78901.41,0.0,-0.99837,0.0,0.15101]
[1777840003214,47.27,78901.41,0.0,-0.99837,0.0,0.15101]
[1777840003273,47.27,78901.41,0.0,-0.99837,0.0,0.15101]
[1777840003411,47.27,78901.41,0.0,-0.99837,0.0,0.15101]
[1777840003559,47.27,78901.63,0.0,-0.99837,0.0,0.15108]
[1777840006830,47.27,78901.73,0.0,-0.99837,0.0,0.15112]
[1777840006844,47.27,78901.73,0.0,-0.99837,0.0,0.15112]
[1777840007586,47.27,78902.77,0.0,-0.99836,0.0,0.15146]
[1777840008594,47.27,78905.09,0.0,-0.99835,0.0,0.15223]
[1777840009965,47.27,78905.04,0.0,-0.99835,0.0,0.15221]
[1777840010074,47.27,78905.04,0.0,-0.99835,0.0,0.15221]
[1777840010083,47.27,78905.04,0.0,-0.99835,0.0,0.15221]
[1777840010608,47.27,78904.26,0.0,-0.99836,0.0,0.15195]
[1777840011445,47.27,78904.26,0.0,-0.99836,0.0,0.15195]
[1777840011574,47.27,78904.26,0.0,-0.99836,0.0,0.15195]
[1777840011615,47.27,78901.65,0.0,-0.99837,0.0,0.15109]
[1777840014636,47.27,78899.66,0.0,-0.99837,0.0,0.15043]
[1777840018664,47.27,78901.33,0.0,-0.99837,0.0,0.15098]
[1777840019332,47.27,78901.33,0.0,-0.99837,0.0,0.15098]
[1777840019346,47.27,78901.33,0.0,-0.99837,0.0,0.15098]
[1777840019580,47.27,78901.33,0.0,-0.99837,0.0,0.15098]
[1777840019764,47.27,78901.33,0.0,-0.99837,0.0,0.15098]
[1777840019797,47.27,78900.98,0.0,-0.99837,0.0,0.15087]
[1777840020619,47.27,78900.98,0.0,-0.99837,0.0,0.15087]
[1777840020826,47.27,78900.27,0.0,-0.99837,0.0,0.15063]
[1777840022825,47.27,78900.87,0.0,-0.99837,0.0,0.15083]
[1777840023074,47.27,78900.17,0.0,-0.99837,0.0,0.1506]
[1777840023214,47.27,78900.17,0.0,-0.99837,0.0,0.1506]
[1777840023283,47.27,78900.17,0.0,-0.99837,0.0,0.1506]
[1777840026835,47.27,78900.32,0.0,-0.99837,0.0,0.15065]
[1777840027075,47.27,78900.32,0.0,-0.99837,0.0,0.15065]
[1777840027232,47.27,78900.32,0.0,-0.99837,0.0,0.15065]
[1777840027727,47.27,78900.24,0.0,-0.99837,0.0,0.15063]
[1777840030826,47.27,78899.95,0.0,-0.99837,0.0,0.15053]
[1777840031075,47.27,78900.46,0.0,-0.99837,0.0,0.1507]
[1777840031095,47.27,78900.46,0.0,-0.99837,0.0,0.1507]
[1777840031755,47.27,78900.53,0.0,-0.99837,0.0,0.15072]
[1777840032094,47.27,78900.53,0.0,-0.99837,0.0,0.15072]
[1777840032328,47.27,78900.53,0.0,-0.99837,0.0,0.15072]
[1777840034826,47.27,78899.67,0.0,-0.99837,0.0,0.15044]
[1777840035075,47.27,78899.46,0.0,-0.99838,0.0,0.15037]
[1777840035230,47.27,78899.46,0.0,-0.99838,0.0,0.15037]
[1777840035782,47.27,78899.95,0.0,-0.99837,0.0,0.15053]
[1777840037252,47.27,78899.92,0.0,-0.99837,0.0,0.15052]
[1777840037325,47.27,78899.92,0.0,-0.99837,0.0,0.15052]
[1777840038828,47.27,78900.0,0.0,-0.99837,0.0,0.15055]
[1777840039075,47.27,78900.42,0.0,-0.99837,0.0,0.15068]
[1777840039207,47.27,78900.42,0.0,-0.99837,0.0,0.15068]
[1777840039811,47.27,78899.75,0.0,-0.99837,0.0,0.15046]
[1777840040818,47.27,78897.92,0.0,-0.99838,0.0,0.14986]
[1777840042619,47.27,78897.7,0.0,-0.99838,0.0,0.14979]
[1777840042835,47.27,78897.7,0.0,-0.99838,0.0,0.14979]
[1777840043074,47.27,78897.6,0.0,-0.99838,0.0,0.14976]
[1777840043136,47.27,78897.6,0.0,-0.99838,0.0,0.14976]
[1777840043838,47.27,78897.53,0.0,-0.99838,0.0,0.14974]
[1777840046827,47.27,78897.1,0.0,-0.99838,0.0,0.14959]
[1777840047078,47.27,78897.1,0.0,-0.99838,0.0,0.14959]
[1777840047196,47.27,78897.1,0.0,-0.99838,0.0,0.14959]
[1777840047294,47.27,78897.1,0.0,-0.99838,0.0,0.14959]
[1777840047866,47.27,78895.17,0.0,-0.99839,0.0,0.14896]
[1777840050250,47.27,78894.38,0.0,-0.99839,0.0,0.14871]
[1777840050325,47.27,78894.38,0.0,-0.99839,0.0,0.14871]
[1777840050827,47.27,78894.38,0.0,-0.99839,0.0,0.14871]
[1777840050344,47.27,78896.31,0.0,-0.99839,0.0,0.14934]
[1777840051076,47.27,78896.31,0.0,-0.99839,0.0,0.14934]
[1777840051168,47.27,78896.31,0.0,-0.99839,0.0,0.14934]
[1777840051267,47.27,78896.31,0.0,-0.9984,0.0,0.14829]
[1777840051895,47.27,78892.95,0.0,-0.99841,0.0,0.1472]
[1777840054829,47.27,78891.94,0.0,-0.99842,0.0,0.14688]
[1777840053909,47.27,78889.29,0.0,-0.99843,0.0,0.14603]
[1777840055075,47.27,78889.29,0.0,-0.99843,0.0,0.14603]
[1777840055158,47.27,78889.29,0.0,-0.99843,0.0,0.14603]
[1777840055211,47.27,78889.29,0.0,-0.99843,0.0,0.14603]
[1777840055324,47.27,78889.29,0.0,-0.99843,0.0,0.14603]
[1777840055425,47.27,78886.82,0.0,-0.99843,0.0,0.14524]
[1777840058831,47.27,78886.92,0.0,-0.99843,0.0,0.14527]
[1777840059075,47.27,78886.25,0.0,-0.99844,0.0,0.14505]
[1777840059254,47.27,78886.25,0.0,-0.99844,0.0,0.14505]
[1777840059346,47.27,78888.19,0.0,-0.99843,0.0,0.14567]
[1777840062827,47.27,78888.12,0.0,-0.99843,0.0,0.14565]
[1777840061965,47.27,78885.94,0.0,-0.99844,0.0,0.14496]
[1777840063075,47.27,78885.94,0.0,-0.99844,0.0,0.14496]
[1777840063171,47.27,78885.94,0.0,-0.99844,0.0,0.14496]
[1777840063267,47.27,78885.94,0.0,-0.99844,0.0,0.14496]
[1777840066830,47.27,78886.01,0.0,-0.99844,0.0,0.14498]
[1777840067079,47.27,78885.97,0.0,-0.99844,0.0,0.14496]
[1777840067297,47.27,78885.97,0.0,-0.99844,0.0,0.14496]
[1777840067394,47.27,78885.97,0.0,-0.99844,0.0,0.14496]
[1777840070258,47.27,78885.96,0.0,-0.99844,0.0,0.14496]
[1777840070326,47.27,78885.96,0.0,-0.99844,0.0,0.14496]
[1777840070827,47.27,78885.96,0.0,-0.99844,0.0,0.14496]
[1777840071075,47.27,78886.72,0.0,-0.99843,0.0,0.1452]
[1777840071111,47.27,78886.72,0.0,-0.99843,0.0,0.1452]
[1777840071167,47.27,78886.64,0.0,-0.99844,0.0,0.14518]
[1777840074827,47.27,78886.07,0.0,-0.99844,0.0,0.145]
[1777840074999,47.27,78886.61,0.0,-0.99844,0.0,0.14517]
[1777840075075,47.27,78886.61,0.0,-0.99844,0.0,0.14517]
[1777840075123,47.27,78886.61,0.0,-0.99844,0.0,0.14517]
[1777840075736,47.27,78886.61,0.0,-0.99844,0.0,0.14517]
[1777840075826,47.27,78886.61,0.0,-0.99844,0.0,0.14517]
[1777840075837,47.27,78886.1,0.0,-0.99844,0.0,0.14501]
[1777840080151,47.27,78885.19,0.0,-0.99844,0.0,0.14472]
[1777840080222,47.27,78885.19,0.0,-0.99844,0.0,0.14472]
[1777840080324,47.27,78885.19,0.0,-0.99844,0.0,0.14472]
[1777840080427,47.27,78885.19,0.0,-0.99844,0.0,0.14472]
[1777840080525,47.27,78892.84,0.0,-0.99841,0.0,0.14717]
[1777840081099,47.27,78898.19,0.0,-0.99839,0.0,0.1489]
[1777840082827,47.27,78898.19,0.0,-0.99839,0.0,0.1489]
[1777840082865,47.27,78897.59,0.0,-0.99839,0.0,0.14871]
[1777840082998,47.27,78897.59,0.0,-0.99839,0.0,0.14871]
[1777840083843,47.27,78897.59,0.0,-0.99839,0.0,0.14871]
[1777840084085,47.27,78897.66,0.0,-0.99839,0.0,0.14873]
[1777840086831,47.27,78898.3,0.0,-0.99839,0.0,0.14894]
[1777840087078,47.27,78897.81,0.0,-0.99839,0.0,0.14878]
[1777840087129,47.27,78897.81,0.0,-0.99839,0.0,0.14878]
[1777840087141,47.27,78897.85,0.0,-0.99839,0.0,0.14879]
[1777840090836,47.27,78897.89,0.0,-0.99839,0.0,0.1488]
[1777840091075,47.27,78897.89,0.0,-0.99839,0.0,0.1488]
[1777840091216,47.27,78897.89,0.0,-0.99839,0.0,0.1488]
[1777840091315,47.27,78897.86,0.0,-0.99839,0.0,0.14879]
[1777840094825,47.27,78897.68,0.0,-0.99839,0.0,0.14874]
[1777840095074,47.27,78897.77,0.0,-0.99839,0.0,0.14877]
[1777840095217,47.27,78897.77,0.0,-0.99839,0.0,0.14877]
[1777840095316,47.27,78897.87,0.0,-0.99839,0.0,0.1488]
[1777840096911,47.27,78897.91,0.0,-0.99839,0.0,0.14881]
[1777840097076,47.27,78897.91,0.0,-0.99839,0.0,0.14881]
[1777840098824,47.27,78897.91,0.0,-0.99839,0.0,0.14881]
[1777840099074,47.27,78898.37,0.0,-0.99839,0.0,0.14896]
[1777840106273,47.27,78898.73,0.0,-0.99839,0.0,0.14908]
[1777840110560,47.27,78897.46,0.0,-0.99839,0.0,0.14866]
[1777840111309,47.27,78895.08,0.0,-0.99841,0.0,0.14685]
[1777840112727,47.27,78895.08,0.0,-0.99841,0.0,0.14685]
[1777840112829,47.27,78895.08,0.0,-0.99841,0.0,0.14685]
[1777840118358,47.27,78893.71,0.0,-0.99842,0.0,0.14641]
[1777840119043,47.27,78893.71,0.0,-0.99842,0.0,0.14641]
[1777840119076,47.27,78893.71,0.0,-0.99842,0.0,0.14641]
[1777840119365,47.27,78891.93,0.0,-0.99843,0.0,0.14584]
[1777840122386,47.27,78890.21,0.0,-0.99843,0.0,0.14529]
[1777840123393,47.27,78886.52,0.0,-0.99845,0.0,0.14412]
[1777840124400,47.27,78885.45,0.0,-0.99845,0.0,0.14378]
[1777840126377,47.27,78886.02,0.0,-0.99845,0.0,0.14396]
[1777840126575,47.27,78886.02,0.0,-0.99845,0.0,0.14396]
[1777840130442,47.27,78887.04,0.0,-0.99844,0.0,0.14428]
[1777840132456,47.27,78884.78,0.0,-0.99845,0.0,0.14357]
[1777840137491,47.27,78884.01,0.0,-0.99846,0.0,0.14332]
[1777840138988,47.27,78884.43,0.0,-0.99845,0.0,0.14346]
[1777840139075,47.27,78884.43,0.0,-0.99845,0.0,0.14346]
[1777840145546,47.27,78885.06,0.0,-0.99845,0.0,0.14365]
[1777840150582,47.27,78885.44,0.0,-0.99845,0.0,0.14377]
[1777840154255,47.27,78885.32,0.0,-0.99845,0.0,0.14374]
[1777840154324,47.27,78885.32,0.0,-0.99845,0.0,0.14374]
[1777840159646,47.27,78885.33,0.0,-0.99845,0.0,0.14374]
[1777840162543,47.27,78885.33,0.0,-0.99845,0.0,0.14374]
[1777840163277,47.27,78885.33,0.0,-0.99845,0.0,0.14374]
[1777840166778,47.27,78885.28,0.0,-0.99845,0.0,0.14372]
[1777840166833,47.27,78885.28,0.0,-0.99845,0.0,0.14372]
[1777840166838,47.27,78887.54,0.0,-0.99844,0.0,0.14444]
[1777840169718,47.27,78885.67,0.0,-0.99845,0.0,0.14385]
[1777840170725,47.27,78884.37,0.0,-0.99845,0.0,0.14344]
[1777840177774,47.27,78885.47,0.0,-0.99846,0.0,0.14277]
[1777840183816,47.27,78898.64,0.0,-0.99841,0.0,0.14696]
[1777840184823,47.27,78910.51,0.0,-0.99837,0.0,0.15084]
[1777840185830,47.27,78911.84,0.0,-0.99836,0.0,0.15128]
[1777840189100,47.27,78912.07,0.0,-0.99836,0.0,0.15135]
[1777840189334,47.27,78912.07,0.0,-0.99836,0.0,0.15135]
[1777840194893,47.27,78913.46,0.0,-0.99835,0.0,0.15181]
[1777840199928,47.27,78914.44,0.0,-0.99835,0.0,0.15214]
[1777840200946,47.27,78915.37,0.0,-0.99835,0.0,0.15245]
[1777840201954,47.27,78934.44,0.0,-0.99827,0.0,0.15892]
[1777840202960,47.27,78933.51,0.0,-0.99827,0.0,0.1586]
[1777840203968,47.27,78931.44,0.0,-0.99828,0.0,0.15789]
[1777840205048,47.27,78931.4,0.0,-0.99828,0.0,0.15787]
[1777840205202,47.27,78931.4,0.0,-0.99828,0.0,0.15787]
[1777840205982,47.27,78931.55,0.0,-0.99828,0.0,0.15793]
[1777840207076,47.27,78931.65,0.0,-0.99828,0.0,0.15796]
[1777840209076,47.27,78931.71,0.0,-0.99828,0.0,0.15798]
[1777840209084,47.27,78931.71,0.0,-0.99828,0.0,0.15798]
[1777840209326,47.27,78931.71,0.0,-0.99828,0.0,0.15798]
[1777840212023,47.27,78929.96,0.0,-0.99829,0.0,0.15738]
[1777840213081,47.27,78929.96,0.0,-0.99829,0.0,0.15738]
[1777840213135,47.27,78926.13,0.0,-0.9983,0.0,0.15607]
[1777840214038,47.27,78918.82,0.0,-0.99833,0.0,0.1536]
[1777840216052,47.27,78918.95,0.0,-0.99833,0.0,0.15365]
[1777840217570,47.27,78918.95,0.0,-0.99833,0.0,0.15365]
[1777840217828,47.27,78918.95,0.0,-0.99833,0.0,0.15365]
[1777840218065,47.27,78920.19,0.0,-0.99833,0.0,0.15406]
[1777840223101,47.27,78916.05,0.0,-0.99834,0.0,0.15268]
[1777840224108,47.27,78914.63,0.0,-0.99835,0.0,0.1522]
[1777840225989,47.27,78914.63,0.0,-0.99835,0.0,0.1522]
[1777840226075,47.27,78914.74,0.0,-0.99835,0.0,0.15224]
[1777840233171,47.27,78912.16,0.0,-0.99837,0.0,0.15032]
[1777840234177,47.27,78910.89,0.0,-0.99838,0.0,0.1499]
[1777840236192,47.27,78917.49,0.0,-0.99835,0.0,0.15209]
[1777840237765,47.27,78917.49,0.0,-0.99835,0.0,0.15209]
[1777840237825,47.27,78917.49,0.0,-0.99835,0.0,0.15209]
[1777840237867,47.27,78921.97,0.0,-0.99833,0.0,0.15358]
[1777840240220,47.27,78923.91,0.0,-0.99832,0.0,0.15424]
[1777840241226,47.27,78922.96,0.0,-0.99833,0.0,0.15392]
[1777840244278,47.27,78922.99,0.0,-0.99833,0.0,0.15393]
[1777840244324,47.27,78922.99,0.0,-0.99833,0.0,0.15393]
[1777840248276,47.27,78921.62,0.0,-0.99833,0.0,0.15347]
[1777840251297,47.27,78922.6,0.0,-0.99833,0.0,0.1538]
[1777840253009,47.27,78922.6,0.0,-0.99833,0.0,0.1538]
[1777840253077,47.27,78922.93,0.0,-0.99833,0.0,0.15391]
[1777840256332,47.27,78922.07,0.0,-0.99833,0.0,0.15362]
[1777840257339,47.27,78923.01,0.0,-0.99833,0.0,0.15393]
[1777840259061,47.27,78923.01,0.0,-0.99833,0.0,0.15393]
[1777840259075,47.27,78923.01,0.0,-0.99833,0.0,0.15393]
[1777840258346,47.27,78922.03,0.0,-0.99833,0.0,0.1536]
[1777840263380,47.27,78922.45,0.0,-0.99833,0.0,0.15374]
[1777840271437,47.27,78923.27,0.0,-0.99833,0.0,0.15402]
[1777840273079,47.27,78923.27,0.0,-0.99833,0.0,0.15402]
[1777840272444,47.27,78931.22,0.0,-0.9983,0.0,0.15672]
[1777840273451,47.27,78936.07,0.0,-0.99828,0.0,0.15838]
[1777840274429,47.27,78936.07,0.0,-0.99828,0.0,0.15838]
[1777840274582,47.27,78936.07,0.0,-0.99828,0.0,0.15838]
[1777840279493,47.27,78940.48,0.0,-0.99826,0.0,0.15991]
[1777840280500,47.27,78941.49,0.0,-0.99825,0.0,0.16026]
[1777840282254,47.27,78941.42,0.0,-0.99825,0.0,0.16024]
[1777840282325,47.27,78941.42,0.0,-0.99825,0.0,0.16024]
[1777840284528,47.27,78951.81,0.0,-0.99821,0.0,0.16389]
[1777840285535,47.27,78954.2,0.0,-0.9982,0.0,0.16474]
[1777840287089,47.27,78954.2,0.0,-0.9982,0.0,0.16474]
[1777840286542,47.27,78952.41,0.0,-0.99821,0.0,0.1641]
[1777840287159,47.27,78952.41,0.0,-0.99821,0.0,0.1641]
[1777840287549,47.27,78952.83,0.0,-0.99821,0.0,0.16425]
[1777840288564,47.27,78952.83,0.0,-0.99821,0.0,0.16425]
[1777840288575,47.27,78952.83,0.0,-0.99821,0.0,0.16425]
[1777840289563,47.27,78951.31,0.0,-0.99821,0.0,0.16371]
[1777840291086,47.27,78951.31,0.0,-0.99821,0.0,0.16371]
[1777840290570,47.27,78949.49,0.0,-0.99822,0.0,0.16307]
[1777840292584,47.27,78949.7,0.0,-0.99823,0.0,0.16202]
[1777840293573,47.27,78949.7,0.0,-0.99823,0.0,0.16202]
[1777840293826,47.27,78949.7,0.0,-0.99823,0.0,0.16202]
[1777840294598,47.27,78952.28,0.0,-0.99822,0.0,0.16293]
[1777840295605,47.27,78965.5,0.0,-0.99816,0.0,0.16766]
[1777840296612,47.27,78968.8,0.0,-0.99815,0.0,0.16886]
[1777840297619,47.27,78962.56,0.0,-0.99818,0.0,0.1666]
[1777840298715,47.27,78958.79,0.0,-0.99819,0.0,0.16524]
[1777840299297,47.27,78958.79,0.0,-0.99819,0.0,0.16524]
[1777840299633,47.27,78957.62,0.0,-0.9982,0.0,0.16482]
[1777840300603,47.27,78957.62,0.0,-0.9982,0.0,0.16482]
[1777840300834,47.27,78957.62,0.0,-0.9982,0.0,0.16482]
[1777840302833,47.27,78957.1,0.0,-0.9982,0.0,0.16464]
[1777840305675,47.27,78955.57,0.0,-0.99821,0.0,0.16409]
[1777840310709,47.27,78951.79,0.0,-0.99822,0.0,0.16275]
[1777840311717,47.27,78945.98,0.0,-0.99825,0.0,0.16071]
[1777840312724,47.27,78942.84,0.0,-0.99826,0.0,0.15962]
[1777840315228,47.27,78942.26,0.0,-0.99826,0.0,0.15942]
[1777840315324,47.27,78942.26,0.0,-0.99826,0.0,0.15942]
[1777840316752,47.27,78940.97,0.0,-0.99827,0.0,0.15897]
[1777840321787,47.27,78940.74,0.0,-0.99827,0.0,0.15889]
[1777840326823,47.27,78940.66,0.0,-0.99827,0.0,0.15886]
[1777840328582,47.27,78940.66,0.0,-0.99827,0.0,0.15886]
[1777840330349,47.27,78940.36,0.0,-0.99827,0.0,0.15876]
[1777840330575,47.27,78940.36,0.0,-0.99827,0.0,0.15876]
[1777840334879,47.27,78938.9,0.0,-0.99828,0.0,0.15825]
[1777840335886,47.27,78933.97,0.0,-0.9983,0.0,0.15656]
[1777840336534,47.27,78933.97,0.0,-0.9983,0.0,0.15656]
[1777840336893,47.27,78927.79,0.0,-0.99832,0.0,0.15446]
[1777840337366,47.27,78927.79,0.0,-0.99832,0.0,0.15446]
[1777840337437,47.27,78927.79,0.0,-0.99832,0.0,0.15446]
[1777840337899,47.27,78923.53,0.0,-0.99834,0.0,0.15303]
[1777840338908,47.27,78921.25,0.0,-0.99835,0.0,0.15227]
[1777840343943,47.27,78920.68,0.0,-0.99835,0.0,0.15208]
[1777840348978,47.27,78920.61,0.0,-0.99835,0.0,0.15206]
[1777840350992,47.27,78919.22,0.0,-0.99835,0.0,0.15159]
[1777840353006,47.27,78915.03,0.0,-0.99838,0.0,0.14915]
[1777840354013,47.27,78913.99,0.0,-0.99839,0.0,0.14881]
[1777840357034,47.27,78911.69,0.0,-0.9984,0.0,0.14806]
[1777840357869,47.27,78911.69,0.0,-0.9984,0.0,0.14806]
[1777840358074,47.27,78911.69,0.0,-0.9984,0.0,0.14806]
[1777840358144,47.27,78910.32,0.0,-0.9984,0.0,0.14761]
[1777840363076,47.27,78913.44,0.0,-0.99839,0.0,0.14863]
[1777840365455,47.27,78914.11,0.0,-0.99839,0.0,0.14885]
[1777840365577,47.27,78914.11,0.0,-0.99839,0.0,0.14885]
[1777840370127,47.27,78913.14,0.0,-0.99839,0.0,0.14853]
[1777840372141,47.27,78911.69,0.0,-0.9984,0.0,0.14806]
[1777840372910,47.27,78911.69,0.0,-0.9984,0.0,0.14806]
[1777840373076,47.27,78911.69,0.0,-0.9984,0.0,0.14806]
[1777840373148,47.27,78906.92,0.0,-0.99841,0.0,0.14652]
[1777840374154,47.27,78905.74,0.0,-0.99842,0.0,0.14614]
[1777840375162,47.27,78904.39,0.0,-0.99842,0.0,0.1457]
[1777840380197,47.27,78903.88,0.0,-0.99842,0.0,0.14554]
[1777840383347,47.27,78903.84,0.0,-0.99843,0.0,0.14553]
[1777840383577,47.27,78903.84,0.0,-0.99843,0.0,0.14553]
[1777840386239,47.27,78906.48,0.0,-0.99842,0.0,0.14637]
[1777840390267,47.27,78907.46,0.0,-0.99841,0.0,0.14669]
[1777840395994,47.27,78907.42,0.0,-0.99841,0.0,0.14668]
[1777840396075,47.27,78907.42,0.0,-0.99841,0.0,0.14668]
[1777840401344,47.27,78907.72,0.0,-0.99841,0.0,0.14677]
[1777840404470,47.27,78907.59,0.0,-0.99841,0.0,0.14673]
[1777840404577,47.27,78907.59,0.0,-0.99841,0.0,0.14673]
[1777840410407,47.27,78907.28,0.0,-0.99841,0.0,0.14663]
[1777840411414,47.27,78907.42,0.0,-0.99842,0.0,0.14564]
[1777840413152,47.27,78907.42,0.0,-0.99842,0.0,0.14564]
[1777840413201,47.27,78908.93,0.0,-0.99842,0.0,0.14612]
[1777840413330,47.27,78908.93,0.0,-0.99842,0.0,0.14612]
[1777840413428,47.27,78909.88,0.0,-0.99841,0.0,0.14643]
[1777840418463,47.27,78910.47,0.0,-0.99841,0.0,0.14662]
[1777840422491,47.27,78917.29,0.0,-0.99838,0.0,0.14884]
[1777840423910,47.27,78917.29,0.0,-0.99838,0.0,0.14884]
[1777840424077,47.27,78917.29,0.0,-0.99838,0.0,0.14884]
[1777840424130,47.27,78920.26,0.0,-0.99837,0.0,0.14981]
[1777840425043,47.27,78920.26,0.0,-0.99837,0.0,0.14981]
[1777840430548,47.27,78920.07,0.0,-0.99837,0.0,0.14975]
[1777840436589,47.27,78920.09,0.0,-0.99837,0.0,0.14975]
[1777840439943,47.27,78920.01,0.0,-0.99837,0.0,0.14973]
[1777840440078,47.27,78920.01,0.0,-0.99837,0.0,0.14973]
[1777840444585,47.27,78920.34,0.0,-0.99837,0.0,0.14984]
[1777840444831,47.27,78920.34,0.0,-0.99837,0.0,0.14984]
[1777840450687,47.27,78921.77,0.0,-0.99837,0.0,0.15031]
[1777840456729,47.27,78921.75,0.0,-0.99837,0.0,0.1503]
[1777840458268,47.27,78921.75,0.0,-0.99837,0.0,0.1503]
[1777840458327,47.27,78921.75,0.0,-0.99837,0.0,0.1503]
[1777840459520,47.27,78921.71,0.0,-0.99837,0.0,0.15029]
[1777840465792,47.27,78921.64,0.0,-0.99837,0.0,0.15026]
[1777840470827,47.27,78921.78,0.0,-0.99837,0.0,0.15031]
[1777840471833,47.27,78921.77,0.0,-0.99838,0.0,0.14925]
[1777840476869,47.27,78921.73,0.0,-0.99838,0.0,0.14923]
[1777840486898,47.27,78921.69,0.0,-0.99838,0.0,0.14922]
[1777840487076,47.27,78921.69,0.0,-0.99838,0.0,0.14922]
[1777840488953,47.27,78922.57,0.0,-0.99838,0.0,0.14951]
[1777840490105,47.27,78922.57,0.0,-0.99838,0.0,0.14951]
[1777840490324,47.27,78922.1,0.0,-0.99838,0.0,0.14935]
[1777840492981,47.27,78929.19,0.0,-0.99835,0.0,0.1517]
[1777840493928,47.27,78929.19,0.0,-0.99835,0.0,0.1517]
[1777840494995,47.27,78926.65,0.0,-0.99836,0.0,0.15085]
[1777840496002,47.27,78928.29,0.0,-0.99835,0.0,0.1514]
[1777840497490,47.27,78928.15,0.0,-0.99835,0.0,0.15135]
[1777840499023,47.27,78930.9,0.0,-0.99834,0.0,0.15227]
[1777840500031,47.27,78933.62,0.0,-0.99833,0.0,0.15318]
[1777840501038,47.27,78935.9,0.0,-0.99832,0.0,0.15395]
[1777840502046,47.27,78937.37,0.0,-0.99832,0.0,0.15444]
[1777840503057,47.27,78937.37,0.0,-0.99832,0.0,0.15444]
[1777840503127,47.27,78997.13,0.0,-0.99806,0.0,0.17585]
[1777840504062,47.27,79035.71,0.0,-0.99788,0.0,0.19101]
[1777840504799,47.27,79035.71,0.0,-0.99788,0.0,0.19101]
[1777840505073,47.27,79031.31,0.0,-0.9979,0.0,0.18922]
[1777840506087,47.27,79031.31,0.0,-0.9979,0.0,0.18922]
[1777840506377,47.27,79030.81,0.0,-0.9979,0.0,0.18902]
[1777840507084,47.27,79028.32,0.0,-0.99791,0.0,0.18802]
[1777840507575,47.27,79028.32,0.0,-0.99791,0.0,0.18802]
[1777840508092,47.27,79029.17,0.0,-0.99791,0.0,0.18836]
[1777840508409,47.27,79029.17,0.0,-0.99791,0.0,0.18836]
[1777840513126,47.27,79020.86,0.0,-0.99795,0.0,0.18504]
[1777840514133,47.27,79017.76,0.0,-0.99796,0.0,0.18382]
[1777840516147,47.27,79010.77,0.0,-0.998,0.0,0.18108]
[1777840518162,47.27,79012.79,0.0,-0.99799,0.0,0.18187]
[1777840519168,47.27,79019.46,0.0,-0.99796,0.0,0.18449]
[1777840519488,47.27,79019.46,0.0,-0.99796,0.0,0.18449]
[1777840520175,47.27,79025.02,0.0,-0.99793,0.0,0.1867]
[1777840521182,47.27,79027.24,0.0,-0.99792,0.0,0.18759]
[1777840523195,47.27,79029.51,0.0,-0.99791,0.0,0.1885]
[1777840528231,47.27,79029.23,0.0,-0.99791,0.0,0.18838]
[1777840529163,47.27,79029.23,0.0,-0.99791,0.0,0.18838]
[1777840529325,47.27,79029.23,0.0,-0.99791,0.0,0.18838]
[1777840530245,47.27,79026.88,0.0,-0.99792,0.0,0.18744]
[1777840531252,47.27,79026.42,0.0,-0.99794,0.0,0.18599]
[1777840533266,47.27,79031.65,0.0,-0.99791,0.0,0.18809]
[1777840534300,47.27,79031.65,0.0,-0.99791,0.0,0.18809]
[1777840534325,47.27,79031.65,0.0,-0.99791,0.0,0.18809]
[1777840534351,47.27,79034.38,0.0,-0.9979,0.0,0.18919]
[1777840536287,47.27,79036.05,0.0,-0.99789,0.0,0.18986]
[1777840539393,47.27,79034.68,0.0,-0.9979,0.0,0.18931]
[1777840540315,47.27,79031.11,0.0,-0.99791,0.0,0.18787]
[1777840542928,47.27,79031.24,0.0,-0.99791,0.0,0.18792]
[1777840543016,47.27,79031.24,0.0,-0.99791,0.0,0.18792]
[1777840543046,47.27,79031.24,0.0,-0.99791,0.0,0.18792]
[1777840543336,47.27,79031.31,0.0,-0.99791,0.0,0.18795]
[1777840543670,47.27,79031.31,0.0,-0.99791,0.0,0.18795]
[1777840545350,47.27,79036.77,0.0,-0.99789,0.0,0.19015]
[1777840548397,47.27,79036.92,0.0,-0.99788,0.0,0.19022]
[1777840548471,47.27,79036.92,0.0,-0.99788,0.0,0.19022]
[1777840548579,47.27,79036.92,0.0,-0.99788,0.0,0.19022]
[1777840549296,47.27,79036.92,0.0,-0.99788,0.0,0.19022]
[1777840550387,47.27,79044.97,0.0,-0.99784,1e-05,0.19351]
[1777840551394,47.27,79044.97,0.0,-0.99784,1e-05,0.19351]
[1777840551579,47.27,79044.97,0.0,-0.99784,1e-05,0.19351]
[1777840552401,47.27,79050.89,0.0,-0.99781,1e-05,0.19596]
[1777840554423,47.27,79042.37,0.0,-0.99786,1e-05,0.19244]
[1777840555431,47.27,79043.77,0.0,-0.99785,1e-05,0.19301]
[1777840556404,47.27,79043.77,0.0,-0.99785,1e-05,0.19301]
[1777840556676,47.27,79048.5,0.0,-0.99783,1e-05,0.19497]
[1777840557445,47.27,79051.66,0.0,-0.99781,1e-05,0.19628]
[1777840558926,47.27,79051.66,0.0,-0.99781,1e-05,0.19628]
[1777840558930,47.27,79056.01,0.0,-0.99779,1e-05,0.19811]
[1777840559459,47.27,79068.31,0.0,-0.99772,1e-05,0.20334]
[1777840560466,47.27,79075.78,0.0,-0.99768,1e-05,0.20658]
[1777840561473,47.27,79073.58,0.0,-0.9977,1e-05,0.20562]
[1777840562480,47.27,79077.39,0.0,-0.99768,1e-05,0.20728]
[1777840563487,47.27,79079.55,0.0,-0.99766,1e-05,0.20823]
[1777840564494,47.27,79082.81,0.0,-0.99765,1e-05,0.20967]
[1777840566234,47.27,79082.81,0.0,-0.99765,1e-05,0.20967]
[1777840566337,47.27,79095.12,0.0,-0.99758,1e-05,0.21517]
[1777840566512,47.27,79112.62,0.0,-0.99748,1e-05,0.22321]
[1777840567522,47.27,79110.63,0.0,-0.99749,1e-05,0.22228]
[1777840569491,47.27,79109.43,0.0,-0.9975,1e-05,0.22173]
[1777840570542,47.27,79112.69,0.0,-0.99748,1e-05,0.22324]
[1777840571549,47.27,79110.3,0.0,-0.99749,1e-05,0.22213]
[1777840572556,47.27,79104.6,0.0,-0.99752,1e-05,0.21949]
[1777840577591,47.27,79107.23,0.0,-0.99751,1e-05,0.22071]
[1777840578598,47.27,79113.31,0.0,-0.99747,1e-05,0.22353]
[1777840579604,47.27,79118.65,0.0,-0.99744,1e-05,0.22604]
[1777840580527,47.27,79118.65,0.0,-0.99744,1e-05,0.22604]
[1777840580575,47.27,79118.65,0.0,-0.99744,1e-05,0.22604]
[1777840580612,47.27,79122.07,0.0,-0.99742,1e-05,0.22766]
[1777840583814,47.27,79122.77,0.0,-0.99742,1e-05,0.22799]
[1777840584640,47.27,79118.46,0.0,-0.99744,1e-05,0.22595]
[1777840586654,47.27,79124.09,0.0,-0.99741,1e-05,0.22862]
[1777840587695,47.27,79124.09,0.0,-0.99741,1e-05,0.22862]
[1777840589675,47.27,79126.76,0.0,-0.9974,1e-05,0.2299]
[1777840590683,47.27,79130.54,0.0,-0.99737,1e-05,0.23171]
[1777840592217,47.27,79130.54,0.0,-0.99737,1e-05,0.23171]
[1777840592224,47.27,79135.56,0.0,-0.99736,1e-05,0.23264]
[1777840592696,47.27,79189.7,0.0,-0.99701,1e-05,0.26016]
[1777840593650,47.27,79189.7,0.0,-0.99701,1e-05,0.26016]
[1777840594112,47.27,79189.7,0.0,-0.99701,1e-05,0.26016]
[1777840594146,47.27,79237.63,0.0,-0.99667,1e-05,0.28683]
[1777840594711,47.27,79227.48,0.0,-0.99675,1e-05,0.28099]
[1777840595850,47.27,79227.48,0.0,-0.99675,1e-05,0.28099]
[1777840595940,47.27,79222.43,0.0,-0.99678,1e-05,0.27813]
[1777840597090,47.27,79222.43,0.0,-0.99678,1e-05,0.27813]
[1777840597186,47.27,79214.24,0.0,-0.99684,1e-05,0.27354]
[1777840597770,47.27,79214.24,0.0,-0.99684,1e-05,0.27354]
[1777840597859,47.27,79203.7,0.0,-0.99692,1e-05,0.26772]
[1777840598739,47.27,79200.59,0.0,-0.99694,1e-05,0.26603]
[1777840599647,47.27,79200.59,0.0,-0.99694,1e-05,0.26603]
[1777840599833,47.27,79200.59,0.0,-0.99694,1e-05,0.26603]
[1777840599931,47.27,79202.32,0.0,-0.99693,1e-05,0.26697]
[1777840601761,47.27,79200.15,0.0,-0.99694,1e-05,0.26579]
[1777840602769,47.27,79202.77,0.0,-0.99692,1e-05,0.26721]
[1777840603776,47.27,79210.46,0.0,-0.99687,1e-05,0.27144]
[1777840604783,47.27,79209.22,0.0,-0.99688,1e-05,0.27075]
[1777840605450,47.27,79209.22,0.0,-0.99688,1e-05,0.27075]
[1777840605790,47.27,79212.74,0.0,-0.99685,1e-05,0.2727]
[1777840606799,47.27,79221.17,0.0,-0.99679,1e-05,0.27742]
[1777840607806,47.27,79224.84,0.0,-0.99677,1e-05,0.27949]
[1777840609350,47.27,79224.84,0.0,-0.99677,1e-05,0.27949]
[1777840609391,47.27,79226.54,0.0,-0.99675,1e-05,0.28046]
[1777840609822,47.27,79218.45,0.0,-0.99681,1e-05,0.27589]
[1777840611259,47.27,79218.45,0.0,-0.99681,1e-05,0.27589]
[1777840611340,47.27,79210.84,0.0,-0.99687,1e-05,0.27165]
[1777840611838,47.27,79206.64,0.0,-0.9969,1e-05,0.26933]
[1777840613237,47.27,79206.64,0.0,-0.9969,1e-05,0.26933]
[1777840613240,47.27,79200.28,0.0,-0.99694,1e-05,0.26586]
[1777840613893,47.27,79172.66,0.0,-0.99713,1e-05,0.25121]
[1777840614887,47.27,79151.75,0.0,-0.99726,1e-05,0.24059]
[1777840615894,47.27,79144.68,0.0,-0.9973,1e-05,0.23709]
[1777840617052,47.27,79144.68,0.0,-0.9973,1e-05,0.23709]
[1777840617154,47.27,79145.17,0.0,-0.9973,1e-05,0.23733]
[1777840617773,47.27,79145.17,0.0,-0.9973,1e-05,0.23733]
[1777840620939,47.27,79136.55,0.0,-0.99735,1e-05,0.23312]
[1777840621937,47.27,79126.1,0.0,-0.99742,1e-05,0.2281]
[1777840622865,47.27,79126.1,0.0,-0.99742,1e-05,0.2281]
[1777840622944,47.27,79122.49,0.0,-0.99744,1e-05,0.22638]
[1777840623975,47.27,79122.27,0.0,-0.99744,1e-05,0.22628]
[1777840624967,47.27,79133.19,0.0,-0.99737,1e-05,0.23149]
[1777840625540,47.27,79133.19,0.0,-0.99737,1e-05,0.23149]
[1777840625974,47.27,79135.32,0.0,-0.99736,1e-05,0.23252]
[1777840626981,47.27,79137.26,0.0,-0.99735,1e-05,0.23346]
[1777840630009,47.27,79139.21,0.0,-0.99734,1e-05,0.23441]
[1777840632020,47.27,79135.87,0.0,-0.99736,1e-05,0.23279]
[1777840633026,47.27,79128.68,0.0,-0.9974,1e-05,0.22933]
[1777840634034,47.27,79131.78,0.0,-0.99738,1e-05,0.23081]
[1777840635041,47.27,79133.64,0.0,-0.99737,1e-05,0.23171]
[1777840636671,47.27,79133.41,0.0,-0.99737,1e-05,0.2316]
[1777840637055,47.27,79131.68,0.0,-0.99738,1e-05,0.23077]
[1777840640076,47.27,79128.8,0.0,-0.9974,1e-05,0.22938]
[1777840641084,47.27,79120.69,0.0,-0.99745,1e-05,0.22553]
[1777840642316,47.27,79120.69,0.0,-0.99745,1e-05,0.22553]
[1777840642324,47.27,79120.69,0.0,-0.99745,1e-05,0.22553]
[1777840642425,47.27,79116.09,0.0,-0.99747,1e-05,0.22338]
[1777840643100,47.27,79118.93,0.0,-0.99746,1e-05,0.22471]
[1777840644107,47.27,79122.37,0.0,-0.99744,1e-05,0.22633]
[1777840647977,47.27,79122.0,0.0,-0.99744,1e-05,0.22615]
[1777840651156,47.27,79120.81,0.0,-0.99746,1e-05,0.22413]
[1777840653170,47.27,79114.58,0.0,-0.9975,1e-05,0.22122]
[1777840653632,47.27,79114.58,0.0,-0.9975,1e-05,0.22122]
[1777840653824,47.27,79114.58,0.0,-0.9975,1e-05,0.22122]
[1777840657198,47.27,79112.23,0.0,-0.99751,1e-05,0.22013]
[1777840659296,47.27,79112.27,0.0,-0.99751,1e-05,0.22015]
[1777840660218,47.27,79109.2,0.0,-0.99753,1e-05,0.21874]
[1777840661226,47.27,79106.36,0.0,-0.99755,1e-05,0.21744]
[1777840663240,47.27,79104.81,0.0,-0.99756,1e-05,0.21673]
[1777840664938,47.27,79105.76,0.0,-0.99755,1e-05,0.21716]
[1777840665075,47.27,79105.76,0.0,-0.99755,1e-05,0.21716]
[1777840667267,47.27,79098.1,0.0,-0.99759,1e-05,0.21369]
[1777840668275,47.27,79096.97,0.0,-0.9976,1e-05,0.21318]
[1777840670595,47.27,79095.53,0.0,-0.99761,1e-05,0.21254]
[1777840672302,47.27,79093.55,0.0,-0.99762,1e-05,0.21165]
[1777840675324,47.27,79083.75,0.0,-0.99767,1e-05,0.20732]
[1777840676266,47.27,79083.75,0.0,-0.99767,1e-05,0.20732]
[1777840676325,47.27,79083.75,0.0,-0.99767,1e-05,0.20732]
[1777840676331,47.27,79079.43,0.0,-0.99769,1e-05,0.20543]
[1777840677338,47.27,79072.1,0.0,-0.99773,1e-05,0.20227]
[1777840679352,47.27,79073.11,0.0,-0.99773,1e-05,0.2027]
[1777840681538,47.27,79072.79,0.0,-0.99773,1e-05,0.20256]
[1777840681910,47.27,79072.79,0.0,-0.99773,1e-05,0.20256]
[1777840682373,47.27,79074.3,0.0,-0.99772,1e-05,0.20321]
[1777840683379,47.27,79076.87,0.0,-0.99771,1e-05,0.20432]
[1777840685394,47.27,79081.66,0.0,-0.99768,1e-05,0.2064]
[1777840686401,47.27,79084.55,0.0,-0.99767,1e-05,0.20767]
[1777840687568,47.27,79084.45,0.0,-0.99767,1e-05,0.20763]
[1777840687575,47.27,79084.45,0.0,-0.99767,1e-05,0.20763]
[1777840689422,47.27,79086.5,0.0,-0.99766,1e-05,0.20853]
[1777840693368,47.27,79085.88,0.0,-0.99766,1e-05,0.20825]
[1777840694921,47.27,79085.27,0.0,-0.99766,1e-05,0.20799]
[1777840696716,47.27,79085.6,0.0,-0.99766,1e-05,0.20813]
[1777840701505,47.27,79085.71,0.0,-0.99766,1e-05,0.20818]
[1777840701579,47.27,79085.77,0.0,-0.99766,1e-05,0.20821]
[1777840705536,47.27,79082.59,0.0,-0.99768,1e-05,0.20681]
[1777840707172,47.27,79082.91,0.0,-0.99768,1e-05,0.20695]
[1777840711319,47.27,79083.31,0.0,-0.99767,1e-05,0.20713]
[1777840711326,47.27,79083.31,0.0,-0.99767,1e-05,0.20713]
[1777840711451,47.27,79083.31,0.0,-0.99767,1e-05,0.20713]
[1777840711340,47.27,79076.59,0.0,-0.99772,1e-05,0.20284]
[1777840711575,47.27,79076.59,0.0,-0.99772,1e-05,0.20284]
[1777840711578,47.27,79071.55,0.0,-0.99775,1e-05,0.20069]
[1777840712585,47.27,79068.94,0.0,-0.99777,1e-05,0.19958]
[1777840715606,47.27,79067.46,0.0,-0.99777,1e-05,0.19895]
[1777840716613,47.27,79072.14,0.0,-0.99775,1e-05,0.20094]
[1777840718543,47.27,79072.14,0.0,-0.99775,1e-05,0.20094]
[1777840717620,47.27,79074.93,0.0,-0.99773,1e-05,0.20213]
[1777840718578,47.27,79074.93,0.0,-0.99773,1e-05,0.20213]
[1777840718626,47.27,79074.93,0.0,-0.99773,1e-05,0.20213]
[1777840718835,47.27,79074.93,0.0,-0.99773,1e-05,0.20213]
[1777840719302,47.27,79074.93,0.0,-0.99773,1e-05,0.20213]
[1777840719325,47.27,79074.93,0.0,-0.99773,1e-05,0.20213]
[1777840719404,47.27,79075.03,0.0,-0.99773,1e-05,0.20217]
[1777840721648,47.27,79072.4,0.0,-0.99775,1e-05,0.20105]
[1777840724828,47.27,79072.19,0.0,-0.99775,1e-05,0.20096]
[1777840724907,47.27,79072.19,0.0,-0.99775,1e-05,0.20096]
[1777840725078,47.27,79072.19,0.0,-0.99775,1e-05,0.20096]
[1777840725192,47.27,79072.19,0.0,-0.99775,1e-05,0.20096]
[1777840725516,47.27,79072.19,0.0,-0.99775,1e-05,0.20096]
[1777840725270,47.27,79069.79,0.0,-0.99776,1e-05,0.19994]
[1777840725575,47.27,79069.79,0.0,-0.99776,1e-05,0.19994]
[1777840725676,47.27,79066.07,0.0,-0.99778,1e-05,0.19836]
[1777840728826,47.27,79065.98,0.0,-0.99778,1e-05,0.19832]
[1777840729045,47.27,79065.98,0.0,-0.99778,1e-05,0.19832]
[1777840729145,47.27,79067.22,0.0,-0.99777,1e-05,0.19885]
[1777840730685,47.27,79067.97,0.0,-0.99777,1e-05,0.19916]
[1777840730826,47.27,79067.97,0.0,-0.99777,1e-05,0.19916]
[1777840732435,47.27,79067.94,0.0,-0.99777,1e-05,0.19915]
[1777840732468,47.27,79067.94,0.0,-0.99777,1e-05,0.19915]
[1777840732575,47.27,79069.43,0.0,-0.99776,1e-05,0.19978]
[1777840732685,47.27,79069.43,0.0,-0.99776,1e-05,0.19978]
[1777840733523,47.27,79069.43,0.0,-0.99776,1e-05,0.19978]
[1777840733564,47.27,79073.4,0.0,-0.99774,1e-05,0.20148]
[1777840733577,47.27,79073.4,0.0,-0.99774,1e-05,0.20148]
[1777840734830,47.27,79074.37,0.0,-0.99774,1e-05,0.20189]
[1777840735084,47.27,79074.37,0.0,-0.99774,1e-05,0.20189]
[1777840735203,47.27,79074.37,0.0,-0.99774,1e-05,0.20189]
[1777840735304,47.27,79074.55,0.0,-0.99774,1e-05,0.20197]
[1777840738568,47.27,79073.56,0.0,-0.99774,1e-05,0.20154]
[1777840738577,47.27,79073.56,0.0,-0.99774,1e-05,0.20154]
[1777840738826,47.27,79074.29,0.0,-0.99774,1e-05,0.20186]
[1777840739078,47.27,79074.29,0.0,-0.99774,1e-05,0.20186]
[1777840739095,47.27,79074.29,0.0,-0.99774,1e-05,0.20186]
[1777840739115,47.27,79074.4,0.0,-0.99774,1e-05,0.2019]
[1777840742826,47.27,79073.83,0.0,-0.99774,1e-05,0.20166]
[1777840743075,47.27,79073.83,0.0,-0.99774,1e-05,0.20166]
[1777840743225,47.27,79073.83,0.0,-0.99774,1e-05,0.20166]
[1777840743283,47.27,79073.75,0.0,-0.99774,1e-05,0.20162]
[1777840746827,47.27,79073.69,0.0,-0.99774,1e-05,0.2016]
[1777840747076,47.27,79073.69,0.0,-0.99774,1e-05,0.2016]
[1777840747293,47.27,79073.69,0.0,-0.99774,1e-05,0.2016]
[1777840747395,47.27,79073.69,0.0,-0.99774,1e-05,0.2016]
[1777840748372,47.27,79073.69,0.0,-0.99774,1e-05,0.2016]
[1777840749876,47.27,79073.3,0.0,-0.99774,1e-05,0.20143]
[1777840750075,47.27,79073.3,0.0,-0.99774,1e-05,0.20143]
[1777840750829,47.27,79073.36,0.0,-0.99774,1e-05,0.20146]
[1777840750954,47.27,79073.36,0.0,-0.99774,1e-05,0.20146]
[1777840750967,47.27,79073.36,0.0,-0.99774,1e-05,0.20146]
[1777840751080,47.27,79073.36,0.0,-0.99774,1e-05,0.20146]
[1777840751209,47.27,79073.36,0.0,-0.99774,1e-05,0.20146]
[1777840751310,47.27,79074.3,0.0,-0.99774,1e-05,0.20186]
[1777840753336,47.27,79077.81,0.0,-0.99772,1e-05,0.20337]
[1777840754826,47.27,79078.44,0.0,-0.99772,1e-05,0.20364]
[1777840755076,47.27,79078.44,0.0,-0.99772,1e-05,0.20364]
[1777840755216,47.27,79078.44,0.0,-0.99772,1e-05,0.20364]
[1777840755317,47.27,79078.44,0.0,-0.99772,1e-05,0.20364]
[1777840756898,47.27,79081.27,0.0,-0.9977,1e-05,0.20487]
[1777840757652,47.27,79081.27,0.0,-0.9977,1e-05,0.20487]
[1777840757826,47.27,79081.27,0.0,-0.9977,1e-05,0.20487]
[1777840758827,47.27,79082.5,0.0,-0.99769,1e-05,0.2054]
[1777840759076,47.27,79082.5,0.0,-0.99769,1e-05,0.2054]
[1777840759242,47.27,79082.5,0.0,-0.99769,1e-05,0.2054]
[1777840759341,47.27,79082.63,0.0,-0.99769,1e-05,0.20546]
[1777840760926,47.27,79079.53,0.0,-0.99771,1e-05,0.20411]
[1777840761994,47.27,79079.53,0.0,-0.99771,1e-05,0.20411]
[1777840762054,47.27,79079.53,0.0,-0.99771,1e-05,0.20411]
[1777840762079,47.27,79079.53,0.0,-0.99771,1e-05,0.20411]
[1777840762186,47.27,79079.53,0.0,-0.99771,1e-05,0.20411]
[1777840762226,47.27,79079.47,0.0,-0.99771,1e-05,0.20409]
[1777840762879,47.27,79079.47,0.0,-0.99771,1e-05,0.20409]
[1777840763078,47.27,79079.47,0.0,-0.99771,1e-05,0.20409]
[1777840764833,47.27,79078.75,0.0,-0.99771,1e-05,0.20377]
[1777840765085,47.27,79078.75,0.0,-0.99771,1e-05,0.20377]
[1777840765211,47.27,79078.75,0.0,-0.99771,1e-05,0.20377]
[1777840765301,47.27,79078.33,0.0,-0.99772,1e-05,0.20359]
[1777840768202,47.27,79078.19,0.0,-0.99772,1e-05,0.20353]
[1777840768325,47.27,79078.19,0.0,-0.99772,1e-05,0.20353]
[1777840768834,47.27,79077.03,0.0,-0.99772,1e-05,0.20303]
[1777840769079,47.27,79077.03,0.0,-0.99772,1e-05,0.20303]
[1777840769174,47.27,79077.03,0.0,-0.99772,1e-05,0.20303]
[1777840769181,47.27,79075.69,0.0,-0.99773,1e-05,0.20246]
[1777840770997,47.27,79077.08,0.0,-0.99772,1e-05,0.20305]
[1777840771976,47.27,79077.08,0.0,-0.99772,1e-05,0.20305]
[1777840772070,47.27,79077.08,0.0,-0.99772,1e-05,0.20305]
[1777840772076,47.27,79077.08,0.0,-0.99772,1e-05,0.20305]
[1777840772177,47.27,79078.43,0.0,-0.99773,1e-05,0.20228]
[1777840772808,47.27,79078.43,0.0,-0.99773,1e-05,0.20228]
[1777840772826,47.27,79078.43,0.0,-0.99773,1e-05,0.20228]
[1777840778293,47.27,79079.77,0.0,-0.99772,1e-05,0.20286]
[1777840778326,47.27,79079.77,0.0,-0.99772,1e-05,0.20286]
[1777840778410,47.27,79079.77,0.0,-0.99772,1e-05,0.20286]
[1777840778509,47.27,79079.84,0.0,-0.99772,1e-05,0.20289]
[1777840779080,47.27,79079.84,0.0,-0.99772,1e-05,0.20289]
[1777840779326,47.27,79079.84,0.0,-0.99772,1e-05,0.20289]
[1777840779384,47.27,79081.45,0.0,-0.99771,1e-05,0.20358]
[1777840781067,47.27,79078.53,0.0,-0.99773,1e-05,0.20232]
[1777840782273,47.27,79078.53,0.0,-0.99773,1e-05,0.20232]
[1777840782325,47.27,79078.53,0.0,-0.99773,1e-05,0.20232]
[1777840782340,47.27,79078.53,0.0,-0.99773,1e-05,0.20232]
[1777840782426,47.27,79077.62,0.0,-0.99773,1e-05,0.20193]
[1777840782816,47.27,79077.62,0.0,-0.99773,1e-05,0.20193]
[1777840782828,47.27,79077.62,0.0,-0.99773,1e-05,0.20193]
[1777840784827,47.27,79077.0,0.0,-0.99774,1e-05,0.20167]
[1777840784975,47.27,79077.0,0.0,-0.99774,1e-05,0.20167]
[1777840785095,47.27,79077.16,0.0,-0.99774,1e-05,0.20174]
[1777840787451,47.27,79077.13,0.0,-0.99774,1e-05,0.20172]
[1777840787576,47.27,79077.13,0.0,-0.99774,1e-05,0.20172]
[1777840787590,47.27,79077.13,0.0,-0.99774,1e-05,0.20172]
[1777840787550,47.27,79075.11,0.0,-0.99775,1e-05,0.20086]
[1777840788116,47.27,79068.5,0.0,-0.99778,1e-05,0.19805]
[1777840789123,47.27,79058.59,0.0,-0.99783,1e-05,0.19391]
[1777840790424,47.27,79058.59,0.0,-0.99783,1e-05,0.19391]
[1777840790496,47.27,79053.16,0.0,-0.99786,1e-05,0.19168]
[1777840791137,47.27,79047.83,0.0,-0.99789,0.0,0.1895]
[1777840792286,47.27,79047.83,0.0,-0.99789,0.0,0.1895]
[1777840792299,47.27,79047.83,0.0,-0.99789,0.0,0.1895]
[1777840792326,47.27,79047.83,0.0,-0.99789,0.0,0.1895]
[1777840792536,47.27,79047.83,0.0,-0.99789,0.0,0.1895]
[1777840792604,47.27,79047.46,0.0,-0.99789,0.0,0.18935]
[1777840793151,47.27,79038.89,0.0,-0.99793,0.0,0.18591]
[1777840794158,47.27,79033.27,0.0,-0.99796,0.0,0.18368]
[1777840794831,47.27,79033.27,0.0,-0.99796,0.0,0.18368]
[1777840795078,47.27,79033.27,0.0,-0.99796,0.0,0.18368]
[1777840795217,47.27,79033.27,0.0,-0.99796,0.0,0.18368]
[1777840795315,47.27,79033.32,0.0,-0.99796,0.0,0.1837]
[1777840797461,47.27,79033.05,0.0,-0.99796,0.0,0.18359]
[1777840797577,47.27,79033.05,0.0,-0.99796,0.0,0.18359]
[1777840798186,47.27,79030.67,0.0,-0.99797,0.0,0.18265]
[1777840798826,47.27,79030.67,0.0,-0.99797,0.0,0.18265]
[1777840799075,47.27,79030.67,0.0,-0.99797,0.0,0.18265]
[1777840799203,47.27,79030.67,0.0,-0.99797,0.0,0.18265]
[1777840799300,47.27,79030.71,0.0,-0.99797,0.0,0.18267]
[1777840802830,47.27,79030.93,0.0,-0.99797,0.0,0.18275]
[1777840803078,47.27,79030.93,0.0,-0.99797,0.0,0.18275]
[1777840803225,47.27,79032.06,0.0,-0.99796,0.0,0.1832]
[1777840804232,47.27,79044.37,0.0,-0.9979,0.0,0.1881]
[1777840805239,47.27,79047.79,0.0,-0.99789,0.0,0.18949]
[1777840806246,47.27,79046.01,0.0,-0.9979,0.0,0.18877]
[1777840807248,47.27,79046.01,0.0,-0.9979,0.0,0.18877]
[1777840807328,47.27,79046.01,0.0,-0.9979,0.0,0.18877]
[1777840808260,47.27,79039.85,0.0,-0.99793,0.0,0.18629]
[1777840809609,47.27,79039.85,0.0,-0.99793,0.0,0.18629]
[1777840809645,47.27,79031.57,0.0,-0.99797,0.0,0.18301]
[1777840809827,47.27,79031.57,0.0,-0.99797,0.0,0.18301]
[1777840810274,47.27,79030.44,0.0,-0.99797,0.0,0.18256]
[1777840811281,47.27,79029.51,0.0,-0.99798,0.0,0.1822]
[1777840814305,47.27,79024.2,0.0,-0.998,0.0,0.18013]
[1777840815312,47.27,79018.9,0.0,-0.99803,0.0,0.17808]
[1777840816422,47.27,79019.75,0.0,-0.99802,0.0,0.17841]
[1777840817326,47.27,79017.82,0.0,-0.99803,0.0,0.17766]
[1777840818334,47.27,79010.16,0.0,-0.99807,0.0,0.17475]
[1777840819341,47.27,79008.8,0.0,-0.99807,0.0,0.17423]
[1777840820344,47.27,79008.8,0.0,-0.99807,0.0,0.17423]
[1777840820575,47.27,79008.8,0.0,-0.99807,0.0,0.17423]
[1777840821355,47.27,79005.35,0.0,-0.99809,0.0,0.17294]
[1777840823370,47.27,79004.38,0.0,-0.99809,0.0,0.17258]
[1777840824377,47.27,79003.21,0.0,-0.9981,0.0,0.17214]
[1777840826143,47.27,79003.34,0.0,-0.9981,0.0,0.17219]
[1777840826325,47.27,79003.34,0.0,-0.9981,0.0,0.17219]
[1777840826391,47.27,79004.47,0.0,-0.99809,0.0,0.17261]
[1777840827398,47.27,79002.62,0.0,-0.9981,0.0,0.17192]
[1777840831317,47.27,79003.15,0.0,-0.99811,0.0,0.17093]
[1777840833441,47.27,79001.18,0.0,-0.99812,0.0,0.1702]
[1777840834448,47.27,78998.83,0.0,-0.99813,0.0,0.16933]
[1777840835507,47.27,78998.83,0.0,-0.99813,0.0,0.16933]
[1777840835576,47.27,78998.83,0.0,-0.99813,0.0,0.16933]
[1777840836462,47.27,78997.12,0.0,-0.99814,0.0,0.1687]
[1777840837469,47.27,78994.44,0.0,-0.99815,0.0,0.16772]
[1777840838498,47.27,78994.44,0.0,-0.99815,0.0,0.16772]
[1777840838576,47.27,78994.44,0.0,-0.99815,0.0,0.16772]
[1777840838666,47.27,78993.02,0.0,-0.99816,0.0,0.1672]
[1777840842504,47.27,78987.23,0.0,-0.99818,0.0,0.16511]
[1777840843511,47.27,78984.33,0.0,-0.99819,0.0,0.16407]
[1777840845525,47.27,78980.66,0.0,-0.99821,0.0,0.16276]
[1777840846532,47.27,78974.29,0.0,-0.99824,0.0,0.16051]
[1777840847539,47.27,78972.57,0.0,-0.99824,0.0,0.15991]
[1777840849553,47.27,78978.59,0.0,-0.99822,0.0,0.16203]
[1777840851768,47.27,78977.94,0.0,-0.99822,0.0,0.1618]
[1777840851826,47.27,78977.94,0.0,-0.99822,0.0,0.1618]
[1777840853581,47.27,78978.86,0.0,-0.99822,0.0,0.16212]
[1777840854588,47.27,78980.16,0.0,-0.99821,0.0,0.16258]
[1777840854775,47.27,78980.16,0.0,-0.99821,0.0,0.16258]
[1777840854824,47.27,78980.16,0.0,-0.99821,0.0,0.16258]
[1777840855595,47.27,78982.19,0.0,-0.9982,0.0,0.1633]
[1777840857609,47.27,78983.5,0.0,-0.9982,0.0,0.16377]
[1777840858851,47.27,78983.87,0.0,-0.9982,0.0,0.1639]
[1777840859077,47.27,78983.87,0.0,-0.9982,0.0,0.1639]
[1777840859623,47.27,78988.09,0.0,-0.99818,0.0,0.16542]
[1777840860630,47.27,78991.0,0.0,-0.99816,0.0,0.16647]
[1777840861186,47.27,78991.0,0.0,-0.99816,0.0,0.16647]
[1777840861325,47.27,78991.0,0.0,-0.99816,0.0,0.16647]
[1777840861637,47.27,78989.03,0.0,-0.99817,0.0,0.16576]
[1777840864659,47.27,78991.73,0.0,-0.99816,0.0,0.16674]
[1777840865398,47.27,78991.73,0.0,-0.99816,0.0,0.16674]
[1777840865575,47.27,78991.73,0.0,-0.99816,0.0,0.16674]
[1777840865665,47.27,78994.09,0.0,-0.99815,0.0,0.16759]
[1777840866673,47.27,78997.0,0.0,-0.99814,0.0,0.16866]
[1777840867679,47.27,78998.29,0.0,-0.99813,0.0,0.16913]
[1777840870701,47.27,78999.16,0.0,-0.99813,0.0,0.16945]
[1777840871707,47.27,79001.66,0.0,-0.99812,0.0,0.17037]
[1777840872831,47.27,79001.66,0.0,-0.99812,0.0,0.17037]
[1777840873076,47.27,79001.66,0.0,-0.99812,0.0,0.17037]
[1777840874731,47.27,79009.66,0.0,-0.99808,0.0,0.17336]
[1777840876010,47.27,79009.66,0.0,-0.99808,0.0,0.17336]
[1777840876076,47.27,79009.66,0.0,-0.99808,0.0,0.17336]
[1777840876112,47.27,79012.36,0.0,-0.99807,0.0,0.17437]
[1777840876742,47.27,79015.54,0.0,-0.99805,0.0,0.17558]
[1777840877750,47.27,79017.32,0.0,-0.99805,0.0,0.17625]
[1777840879763,47.27,79013.31,0.0,-0.99807,0.0,0.17473]
[1777840880733,47.27,79013.31,0.0,-0.99807,0.0,0.17473]
[1777840880830,47.27,79013.31,0.0,-0.99807,0.0,0.17473]
[1777840881349,47.27,79011.01,0.0,-0.99808,0.0,0.17386]
[1777840884800,47.27,79014.55,0.0,-0.99806,0.0,0.1752]
[1777840886149,47.27,79014.55,0.0,-0.99806,0.0,0.1752]
[1777840886325,47.27,79014.55,0.0,-0.99806,0.0,0.1752]
[1777840886427,47.27,79018.35,0.0,-0.99804,0.0,0.17665]
[1777840889835,47.27,79015.0,0.0,-0.99806,0.0,0.17537]
[1777840891445,47.27,79015.0,0.0,-0.99806,0.0,0.17537]
[1777840891577,47.27,79015.0,0.0,-0.99806,0.0,0.17537]
[1777840891622,47.27,79015.93,0.0,-0.99807,0.0,0.17451]
[1777840891849,47.27,79014.49,0.0,-0.99807,0.0,0.17397]
[1777840892856,47.27,79011.02,0.0,-0.99809,0.0,0.17267]
[1777840893995,47.27,79011.02,0.0,-0.99809,0.0,0.17267]
[1777840894075,47.27,79011.02,0.0,-0.99809,0.0,0.17267]
[1777840894870,47.27,79007.3,0.0,-0.99811,0.0,0.17128]
[1777840896884,47.27,79006.16,0.0,-0.99811,0.0,0.17085]
[1777840901919,47.27,79005.53,0.0,-0.99811,0.0,0.17062]
[1777840904288,47.27,79005.84,0.0,-0.99811,0.0,0.17074]
[1777840904324,47.27,79005.84,0.0,-0.99811,0.0,0.17074]
[1777840905947,47.27,78997.92,0.0,-0.99815,0.0,0.16782]
[1777840906954,47.27,78993.62,0.0,-0.99817,0.0,0.16626]
[1777840908008,47.27,78993.62,0.0,-0.99817,0.0,0.16626]
[1777840908079,47.27,78993.62,0.0,-0.99817,0.0,0.16626]
[1777840910982,47.27,78991.63,0.0,-0.99817,0.0,0.16554]
[1777840911989,47.27,78990.51,0.0,-0.99818,0.0,0.16513]
[1777840917023,47.27,78990.98,0.0,-0.99818,0.0,0.1653]
[1777840919038,47.27,78989.64,0.0,-0.99818,0.0,0.16482]
[1777840920440,47.27,78989.64,0.0,-0.99818,0.0,0.16482]
[1777840920575,47.27,78989.64,0.0,-0.99818,0.0,0.16482]
[1777840922059,47.27,78988.27,0.0,-0.99819,0.0,0.16433]
[1777840926998,47.27,78988.31,0.0,-0.99819,0.0,0.16434]
[1777840927074,47.27,78988.31,0.0,-0.99819,0.0,0.16434]
[1777840928793,47.27,78989.64,0.0,-0.99818,0.0,0.16482]
[1777840929069,47.27,78989.64,0.0,-0.99818,0.0,0.16482]
[1777840929111,47.27,78993.93,0.0,-0.99816,0.0,0.16637]
[1777840931125,47.27,78994.73,0.0,-0.99816,0.0,0.16666]
[1777840932715,47.27,78994.73,0.0,-0.99816,0.0,0.16666]
[1777840936167,47.27,78997.03,0.0,-0.99815,0.0,0.1675]
[1777840937174,47.27,79000.56,0.0,-0.99814,0.0,0.16879]
[1777840938180,47.27,79002.74,0.0,-0.99813,0.0,0.16959]
[1777840939188,47.27,79005.77,0.0,-0.99811,0.0,0.17071]
[1777840940208,47.27,79005.77,0.0,-0.99811,0.0,0.17071]
[1777840940324,47.27,79005.77,0.0,-0.99811,0.0,0.17071]
[1777840940396,47.27,79003.69,0.0,-0.99812,0.0,0.16994]
[1777840944223,47.27,79004.56,0.0,-0.99812,0.0,0.17026]
[1777840946236,47.27,79005.67,0.0,-0.99811,0.0,0.17067]
[1777840947244,47.27,79004.35,0.0,-0.99812,0.0,0.17018]
[1777840948117,47.27,79004.35,0.0,-0.99812,0.0,0.17018]
[1777840948328,47.27,79004.35,0.0,-0.99812,0.0,0.17018]
[1777840951272,47.27,79004.45,0.0,-0.99813,0.0,0.16904]
[1777840956608,47.27,79004.76,0.0,-0.99813,0.0,0.16915]
[1777840956709,47.27,79016.48,0.0,-0.99808,0.0,0.17351]
[1777840956827,47.27,79016.48,0.0,-0.99808,0.0,0.17351]
[1777840957314,47.27,79019.67,0.0,-0.99806,0.0,0.17472]
[1777840958321,47.27,79019.7,0.0,-0.99806,0.0,0.17473]
[1777840962041,47.27,79020.45,0.0,-0.99806,0.0,0.17501]
[1777840962076,47.27,79020.45,0.0,-0.99806,0.0,0.17501]
[1777840966377,47.27,79023.83,0.0,-0.99804,0.0,0.1763]
[1777840968302,47.27,79024.5,0.0,-0.99804,0.0,0.17655]
[1777840968328,47.27,79024.5,0.0,-0.99804,0.0,0.17655]
[1777840973010,47.27,79024.69,0.0,-0.99804,0.0,0.17663]
[1777840973075,47.27,79024.69,0.0,-0.99804,0.0,0.17663]
[1777840973426,47.27,79025.8,0.0,-0.99803,0.0,0.17705]
[1777840975440,47.27,79024.93,0.0,-0.99804,0.0,0.17672]
[1777840976337,47.27,79024.93,0.0,-0.99804,0.0,0.17672]
[1777840976575,47.27,79024.93,0.0,-0.99804,0.0,0.17672]
[1777840977454,47.27,79023.36,0.0,-0.99805,0.0,0.17612]
[1777840979468,47.27,79021.16,0.0,-0.99806,0.0,0.17528]
[1777840981216,47.27,79021.13,0.0,-0.99806,0.0,0.17527]
[1777840981324,47.27,79021.13,0.0,-0.99806,0.0,0.17527]
[1777840985510,47.27,79017.73,0.0,-0.99807,0.0,0.17398]
[1777840986516,47.27,79016.24,0.0,-0.99808,0.0,0.17342]
[1777840987640,47.27,79016.24,0.0,-0.99808,0.0,0.17342]
[1777840987825,47.27,79016.24,0.0,-0.99808,0.0,0.17342]
[1777840989538,47.27,79015.04,0.0,-0.99808,0.0,0.17297]
[1777840990545,47.27,79011.22,0.0,-0.9981,0.0,0.17154]
[1777840991552,47.27,79010.09,0.0,-0.99811,0.0,0.17112]
[1777840993119,47.27,79010.3,0.0,-0.9981,0.0,0.1712]
[1777840993324,47.27,79010.3,0.0,-0.9981,0.0,0.1712]
[1777840998600,47.27,79009.92,0.0,-0.99811,0.0,0.17106]
[1777841000216,47.27,79010.24,0.0,-0.99811,0.0,0.17118]
[1777841000324,47.27,79010.24,0.0,-0.99811,0.0,0.17118]
[1777841001634,47.27,79019.24,0.0,-0.99806,0.0,0.17455]
[1777841001918,47.27,79019.24,0.0,-0.99806,0.0,0.17455]
[1777841002075,47.27,79019.24,0.0,-0.99806,0.0,0.17455]
[1777841002641,47.27,79019.96,0.0,-0.99806,0.0,0.17483]
[1777841007676,47.27,79022.61,0.0,-0.99805,0.0,0.17583]
[1777841008811,47.27,79022.61,0.0,-0.99805,0.0,0.17583]
[1777841008825,47.27,79022.61,0.0,-0.99805,0.0,0.17583]
[1777841010696,47.27,79020.73,0.0,-0.99806,0.0,0.17512]
[1777841011704,47.27,79020.98,0.0,-0.99807,0.0,0.174]
[1777841015156,47.27,79021.13,0.0,-0.99807,0.0,0.17406]
[1777841015324,47.27,79021.13,0.0,-0.99807,0.0,0.17406]
[1777841018753,47.27,79020.0,0.0,-0.99807,0.0,0.17363]
[1777841019760,47.27,79015.86,0.0,-0.99809,0.0,0.17208]
[1777841020421,47.27,79015.86,0.0,-0.99809,0.0,0.17208]
[1777841020577,47.27,79015.86,0.0,-0.99809,0.0,0.17208]
[1777841020767,47.27,79013.91,0.0,-0.9981,0.0,0.17135]
[1777841021774,47.27,79012.17,0.0,-0.99811,0.0,0.1707]
[1777841031531,47.27,79012.03,0.0,-0.99811,0.0,0.17065]
[1777841031844,47.27,79014.43,0.0,-0.9981,0.0,0.17154]
[1777841032525,47.27,79014.43,0.0,-0.9981,0.0,0.17154]
[1777841032576,47.27,79014.43,0.0,-0.9981,0.0,0.17154]
[1777841037885,47.27,79015.78,0.0,-0.99809,0.0,0.17205]
[1777841042921,47.27,79015.55,0.0,-0.99809,0.0,0.17196]
[1777841046396,47.27,79015.55,0.0,-0.99809,0.0,0.17196]
[1777841046576,47.27,79015.55,0.0,-0.99809,0.0,0.17196]
[1777841051983,47.27,79015.04,0.0,-0.9981,0.0,0.17177]
[1777841057019,47.27,79014.63,0.0,-0.9981,0.0,0.17162]
[1777841062410,47.27,79014.56,0.0,-0.9981,0.0,0.17159]
[1777841062574,47.27,79014.56,0.0,-0.9981,0.0,0.17159]
[1777841066082,47.27,79011.81,0.0,-0.99811,0.0,0.17057]
[1777841067145,47.27,79011.81,0.0,-0.99811,0.0,0.17057]
[1777841067350,47.27,79011.81,0.0,-0.99811,0.0,0.17057]
[1777841070110,47.27,79009.49,0.0,-0.99812,0.0,0.16971]
[1777841075145,47.27,79009.27,0.0,-0.99814,0.0,0.16845]
[1777841078590,47.27,79009.19,0.0,-0.99814,0.0,0.16842]
[1777841078828,47.27,79009.19,0.0,-0.99814,0.0,0.16842]
[1777841084208,47.27,79009.66,0.0,-0.99813,0.0,0.16859]
[1777841085198,47.27,79009.66,0.0,-0.99813,0.0,0.16859]
[1777841085325,47.27,79009.66,0.0,-0.99813,0.0,0.16859]
[1777841091259,47.27,79009.41,0.0,-0.99813,0.0,0.1685]
[1777841098312,47.27,79009.33,0.0,-0.99814,0.0,0.16847]
[1777841099754,47.27,79009.33,0.0,-0.99814,0.0,0.16847]
[1777841099825,47.27,79009.33,0.0,-0.99814,0.0,0.16847]
[1777841099855,47.27,79006.44,0.0,-0.99815,0.0,0.16741]
[1777841105361,47.27,79004.77,0.0,-0.99816,0.0,0.1668]
[1777841106185,47.27,79004.77,0.0,-0.99816,0.0,0.1668]
[1777841106325,47.27,79004.77,0.0,-0.99816,0.0,0.1668]
[1777841111403,47.27,79005.58,0.0,-0.99815,0.0,0.1671]
[1777841116439,47.27,79006.34,0.0,-0.99815,0.0,0.16738]
[1777841120851,47.27,79006.3,0.0,-0.99815,0.0,0.16736]
[1777841121074,47.27,79006.38,0.0,-0.99815,0.0,0.16739]
[1777841126509,47.27,79006.26,0.0,-0.99815,0.0,0.16735]
[1777841128587,47.27,79006.38,0.0,-0.99815,0.0,0.16739]
[1777841128826,47.27,79006.38,0.0,-0.99815,0.0,0.16739]
[1777841128896,47.27,79014.51,0.0,-0.99811,0.0,0.17038]
[1777841129530,47.27,79018.6,0.0,-0.99809,0.0,0.1719]
[1777841130536,47.27,79018.21,0.0,-0.9981,0.0,0.17176]
[1777841136579,47.27,79015.5,0.0,-0.99812,0.0,0.16956]
[1777841137586,47.27,79014.22,0.0,-0.99813,0.0,0.16909]
[1777841142239,47.27,79014.08,0.0,-0.99813,0.0,0.16903]
[1777841142327,47.27,79014.08,0.0,-0.99813,0.0,0.16903]
[1777841148594,47.27,79013.93,0.0,-0.99813,0.0,0.16898]
[1777841153698,47.27,79010.33,0.0,-0.99814,0.0,0.16766]
[1777841158734,47.27,79010.1,0.0,-0.99814,0.0,0.16757]
[1777841160828,47.27,79010.1,0.0,-0.99814,0.0,0.16757]
[1777841161755,47.27,79003.47,0.0,-0.99817,0.0,0.16516]
[1777841162762,47.27,79000.52,0.0,-0.99819,0.0,0.1641]
[1777841165663,47.27,78999.92,0.0,-0.99819,0.0,0.16389]
[1777841165826,47.27,78999.92,0.0,-0.99819,0.0,0.16389]
[1777841167226,47.27,78999.92,0.0,-0.99819,0.0,0.16389]
[1777841167797,47.27,78995.97,0.0,-0.99821,0.0,0.16248]
[1777841168804,47.27,78993.63,0.0,-0.99822,0.0,0.16164]
[1777841169097,47.27,78993.63,0.0,-0.99822,0.0,0.16164]
[1777841169323,47.27,78993.63,0.0,-0.99822,0.0,0.16164]
[1777841170979,47.27,78993.24,0.0,-0.99822,0.0,0.16151]
[1777841172672,47.27,78992.68,0.0,-0.99822,0.0,0.16131]
[1777841172824,47.27,78992.68,0.0,-0.99822,0.0,0.16131]
[1777841172832,47.27,78988.64,0.0,-0.99824,0.0,0.15989]
[1777841173839,47.27,78985.44,0.0,-0.99825,0.0,0.15877]
[1777841174404,47.27,78985.44,0.0,-0.99825,0.0,0.15877]
[1777841174846,47.27,78982.49,0.0,-0.99826,0.0,0.15774]
[1777841175853,47.27,78977.57,0.0,-0.99828,0.0,0.15604]
[1777841176252,47.27,78977.57,0.0,-0.99828,0.0,0.15604]
[1777841176327,47.27,78977.57,0.0,-0.99828,0.0,0.15604]
[1777841176860,47.27,78973.32,0.0,-0.9983,0.0,0.15459]
[1777841177866,47.27,78974.84,0.0,-0.99829,0.0,0.15511]
[1777841178141,47.27,78974.84,0.0,-0.99829,0.0,0.15511]
[1777841182902,47.27,78967.7,0.0,-0.99832,0.0,0.15268]
[1777841183910,47.27,78955.83,0.0,-0.99837,0.0,0.14873]
[1777841184917,47.27,78954.69,0.0,-0.99838,0.0,0.14835]
[1777841189452,47.27,78954.71,0.0,-0.99838,0.0,0.14836]
[1777841189578,47.27,78954.71,0.0,-0.99838,0.0,0.14836]
[1777841190959,47.27,78956.29,0.0,-0.99837,0.0,0.14888]
[1777841191966,47.27,78960.43,0.0,-0.99836,0.0,0.14917]
[1777841192973,47.27,78961.92,0.0,-0.99836,0.0,0.14967]
[1777841193253,47.27,78961.92,0.0,-0.99836,0.0,0.14967]
[1777841195042,47.27,78962.38,0.0,-0.99836,0.0,0.14982]
[1777841195075,47.27,78962.77,0.0,-0.99836,0.0,0.14995]
[1777841199014,47.27,78964.4,0.0,-0.99835,0.0,0.15049]
[1777841200022,47.27,78965.62,0.0,-0.99834,0.0,0.1509]
[1777841202016,47.27,78965.34,0.0,-0.99835,0.0,0.1508]
[1777841202075,47.27,78965.3,0.0,-0.99835,0.0,0.15079]
[1777841206611,47.27,78966.06,0.0,-0.99834,0.0,0.15104]
[1777841211824,47.27,78965.18,0.0,-0.99835,0.0,0.15075]
[1777841212073,47.27,78965.21,0.0,-0.99835,0.0,0.15076]
[1777841218238,47.27,78965.27,0.0,-0.99835,0.0,0.15078]
[1777841220490,47.27,78965.27,0.0,-0.99835,0.0,0.15078]
[1777841220574,47.27,78965.27,0.0,-0.99835,0.0,0.15078]
[1777841226204,47.27,78965.34,0.0,-0.99835,0.0,0.1508]
[1777841227211,47.27,78963.74,0.0,-0.99835,0.0,0.15027]
[1777841230364,47.27,78963.24,0.0,-0.99835,0.0,0.1501]
[1777841230575,47.27,78963.24,0.0,-0.99835,0.0,0.1501]
[1777841237764,47.27,78962.01,0.0,-0.99836,0.0,0.1497]
[1777841237825,47.27,78962.01,0.0,-0.99836,0.0,0.1497]
[1777841239295,47.27,78961.17,0.0,-0.99836,0.0,0.14942]
[1777841240990,47.27,78961.17,0.0,-0.99836,0.0,0.14942]
[1777841241046,47.27,78959.36,0.0,-0.99837,0.0,0.14882]
[1777841241309,47.27,78956.7,0.0,-0.99838,0.0,0.14795]
[1777841242890,47.27,78956.7,0.0,-0.99838,0.0,0.14795]
[1777841243075,47.27,78956.7,0.0,-0.99838,0.0,0.14795]
[1777841242991,47.27,78957.62,0.0,-0.99838,0.0,0.14825]
[1777841243323,47.27,78959.03,0.0,-0.99837,0.0,0.14871]
[1777841245337,47.27,78958.23,0.0,-0.99837,0.0,0.14845]
[1777841246344,47.27,78957.48,0.0,-0.99838,0.0,0.1482]
[1777841247716,47.27,78957.48,0.0,-0.99838,0.0,0.1482]
[1777841247826,47.27,78957.48,0.0,-0.99838,0.0,0.1482]
[1777841252386,47.27,78958.3,0.0,-0.99838,0.0,0.1474]
[1777841253603,47.27,78958.3,0.0,-0.99838,0.0,0.1474]
[1777841253826,47.27,78958.3,0.0,-0.99838,0.0,0.1474]
[1777841254400,47.27,78960.19,0.0,-0.99838,0.0,0.14802]
[1777841255407,47.27,78961.3,0.0,-0.99837,0.0,0.14839]
[1777841260443,47.27,78960.5,0.0,-0.99838,0.0,0.14812]
[1777841262968,47.27,78960.5,0.0,-0.99838,0.0,0.14812]
[1777841263077,47.27,78960.5,0.0,-0.99838,0.0,0.14812]
[1777841267078,47.27,78960.43,0.0,-0.99838,0.0,0.1481]
[1777841269833,47.27,78960.4,0.0,-0.99838,0.0,0.14809]
[1777841270076,47.27,78960.4,0.0,-0.99838,0.0,0.14809]
[1777841273998,47.27,78960.31,0.0,-0.99838,0.0,0.14806]
[1777841279576,47.27,78959.17,0.0,-0.99838,0.0,0.14769]
[1777841281590,47.27,78958.38,0.0,-0.99838,0.0,0.14743]
[1777841282616,47.27,78958.38,0.0,-0.99838,0.0,0.14743]
[1777841282826,47.27,78958.38,0.0,-0.99838,0.0,0.14743]
[1777841283604,47.27,78955.56,0.0,-0.9984,0.0,0.14651]
[1777841285618,47.27,78954.05,0.0,-0.9984,0.0,0.14602]
[1777841286368,47.27,78954.05,0.0,-0.9984,0.0,0.14602]
[1777841286576,47.27,78954.05,0.0,-0.9984,0.0,0.14602]
[1777841286625,47.27,78952.41,0.0,-0.99841,0.0,0.14549]
[1777841287632,47.27,78948.84,0.0,-0.99842,0.0,0.14434]
[1777841289646,47.27,78948.1,0.0,-0.99842,0.0,0.1441]
[1777841291660,47.27,78939.44,0.0,-0.99846,0.0,0.14135]
[1777841292667,47.27,78931.81,0.0,-0.99849,0.0,0.13896]
[1777841293762,47.27,78931.81,0.0,-0.99849,0.0,0.13896]
[1777841293854,47.27,78930.92,0.0,-0.99849,0.0,0.13868]
[1777841295017,47.27,78930.92,0.0,-0.99849,0.0,0.13868]
[1777841295121,47.27,78925.83,0.0,-0.99851,0.0,0.13711]
[1777841295688,47.27,78908.61,0.0,-0.99857,0.0,0.13192]
[1777841296695,47.27,78904.2,0.0,-0.99858,0.0,0.13061]
[1777841297702,47.27,78909.42,0.0,-0.99857,0.0,0.13216]
[1777841298850,47.27,78909.42,0.0,-0.99857,0.0,0.13216]
[1777841298944,47.27,78907.51,0.0,-0.99857,0.0,0.13159]
[1777841299716,47.27,78905.69,0.0,-0.99858,0.0,0.13105]
[1777841300731,47.27,78902.14,0.0,-0.99859,0.0,0.13001]
[1777841301738,47.27,78899.57,0.0,-0.9986,0.0,0.12926]
[1777841303762,47.27,78898.0,0.0,-0.99861,0.0,0.1288]
[1777841304767,47.27,78897.02,0.0,-0.99861,0.0,0.12852]
[1777841305235,47.27,78897.02,0.0,-0.99861,0.0,0.12852]
[1777841306781,47.27,78894.54,0.0,-0.99862,0.0,0.1278]
[1777841307789,47.27,78891.99,0.0,-0.99863,0.0,0.12707]
[1777841308796,47.27,78889.86,0.0,-0.99863,0.0,0.12646]
[1777841309803,47.27,78888.67,0.0,-0.99864,0.0,0.12612]
[1777841312544,47.27,78888.67,0.0,-0.99864,0.0,0.12612]
[1777841312574,47.27,78888.67,0.0,-0.99864,0.0,0.12612]
[1777841313830,47.27,78886.79,0.0,-0.99865,0.0,0.12465]
[1777841314840,47.27,78883.52,0.0,-0.99866,0.0,0.12373]
[1777841316854,47.27,78884.47,0.0,-0.99866,0.0,0.12399]
[1777841317461,47.27,78884.47,0.0,-0.99866,0.0,0.12399]
[1777841317574,47.27,78884.47,0.0,-0.99866,0.0,0.12399]
[1777841320882,47.27,78882.83,0.0,-0.99867,0.0,0.12353]
[1777841322896,47.27,78879.33,0.0,-0.99868,0.0,0.12256]
[1777841323614,47.27,78879.33,0.0,-0.99868,0.0,0.12256]
[1777841323825,47.27,78879.33,0.0,-0.99868,0.0,0.12256]
[1777841324909,47.27,78878.26,0.0,-0.99868,0.0,0.12226]
[1777841325917,47.27,78881.78,0.0,-0.99867,0.0,0.12324]
[1777841328019,47.27,78881.4,0.0,-0.99867,0.0,0.12313]
[1777841328938,47.27,78870.56,0.0,-0.99871,0.0,0.12014]
[1777841329945,47.27,78865.21,0.0,-0.99872,0.0,0.11869]
[1777841330953,47.27,78863.88,0.0,-0.99873,0.0,0.11833]
[1777841332452,47.27,78863.37,0.0,-0.99873,0.0,0.11819]
[1777841333065,47.27,78863.37,0.0,-0.99873,0.0,0.11819]
[1777841333973,47.27,78862.23,0.0,-0.99873,0.0,0.11788]
[1777841334981,47.27,78861.52,0.0,-0.99873,0.0,0.11769]
[1777841335988,47.27,78858.06,0.0,-0.99875,0.0,0.11677]
[1777841336995,47.27,78854.7,0.0,-0.99876,0.0,0.11587]
[1777841338002,47.27,78850.91,0.0,-0.99877,0.0,0.11488]
[1777841339009,47.27,78845.99,0.0,-0.99878,0.0,0.11359]
[1777841340022,47.27,78845.15,0.0,-0.99879,0.0,0.11337]
[1777841341027,47.27,78847.36,0.0,-0.99878,0.0,0.11395]
[1777841342033,47.27,78846.17,0.0,-0.99878,0.0,0.11364]
[1777841343041,47.27,78852.53,0.0,-0.99876,0.0,0.1153]
[1777841344048,47.27,78857.47,0.0,-0.99875,0.0,0.11661]
[1777841345055,47.27,78858.4,0.0,-0.99874,0.0,0.11686]
[1777841346024,47.27,78858.4,0.0,-0.99874,0.0,0.11686]
[1777841346075,47.27,78858.4,0.0,-0.99874,0.0,0.11686]
[1777841348076,47.27,78860.39,0.0,-0.99874,0.0,0.11739]
[1777841349083,47.27,78864.29,0.0,-0.99873,0.0,0.11844]
[1777841350090,47.27,78867.53,0.0,-0.99872,0.0,0.11931]
[1777841351097,47.27,78869.01,0.0,-0.99871,0.0,0.11972]
[1777841352733,47.27,78868.66,0.0,-0.99871,0.0,0.11962]
[1777841352825,47.27,78868.66,0.0,-0.99871,0.0,0.11962]
[1777841354118,47.27,78869.5,0.0,-0.99871,0.0,0.11985]
[1777841355125,47.27,78868.8,0.0,-0.99871,0.0,0.11966]
[1777841357139,47.27,78860.8,0.0,-0.99874,0.0,0.1175]
[1777841358146,47.27,78855.86,0.0,-0.99875,0.0,0.11618]
[1777841358544,47.27,78855.86,0.0,-0.99875,0.0,0.11618]
[1777841358574,47.27,78855.86,0.0,-0.99875,0.0,0.11618]
[1777841359153,47.27,78854.72,0.0,-0.99876,0.0,0.11588]
[1777841362174,47.27,78852.48,0.0,-0.99876,0.0,0.11529]
[1777841363180,47.27,78851.48,0.0,-0.99877,0.0,0.11503]
[1777841364188,47.27,78848.72,0.0,-0.99877,0.0,0.1143]
[1777841364471,47.27,78848.72,0.0,-0.99877,0.0,0.1143]
[1777841364574,47.27,78848.72,0.0,-0.99877,0.0,0.1143]
[1777841365197,47.27,78846.83,0.0,-0.99878,0.0,0.11381]
[1777841366202,47.27,78844.94,0.0,-0.99879,0.0,0.11332]
[1777841369223,47.27,78844.26,0.0,-0.99879,0.0,0.11314]
[1777841370867,47.27,78844.26,0.0,-0.99879,0.0,0.11314]
[1777841371074,47.27,78844.26,0.0,-0.99879,0.0,0.11314]
[1777841371176,47.27,78842.68,0.0,-0.9988,0.0,0.11187]
[1777841371237,47.27,78841.63,0.0,-0.9988,0.0,0.1116]
[1777841372244,47.27,78840.87,0.0,-0.99881,0.0,0.11141]
[1777841373251,47.27,78844.32,0.0,-0.9988,0.0,0.11229]
[1777841374942,47.27,78844.32,0.0,-0.9988,0.0,0.11229]
[1777841375075,47.27,78844.32,0.0,-0.9988,0.0,0.11229]
[1777841375176,47.27,78846.14,0.0,-0.99879,0.0,0.11276]
[1777841376432,47.27,78848.11,0.0,-0.99879,0.0,0.11327]
[1777841377279,47.27,78849.02,0.0,-0.99878,0.0,0.11351]
[1777841383066,47.27,78849.4,0.0,-0.99878,0.0,0.11361]
[1777841383079,47.27,78849.4,0.0,-0.99878,0.0,0.11361]
[1777841383322,47.27,78848.47,0.0,-0.99878,0.0,0.11337]
[1777841384329,47.27,78847.05,0.0,-0.99879,0.0,0.113]
[1777841385336,47.27,78846.33,0.0,-0.99879,0.0,0.11281]
[1777841390371,47.27,78846.28,0.0,-0.99879,0.0,0.1128]
[1777841392385,47.27,78847.15,0.0,-0.99879,0.0,0.11303]
[1777841394074,47.27,78847.15,0.0,-0.99879,0.0,0.11303]
[1777841394327,47.27,78847.68,0.0,-0.99879,0.0,0.11316]
[1777841399434,47.27,78848.12,0.0,-0.99879,0.0,0.11328]
[1777841401450,47.27,78847.89,0.0,-0.99879,0.0,0.11322]
[1777841401576,47.27,78847.89,0.0,-0.99879,0.0,0.11322]
[1777841402455,47.27,78849.89,0.0,-0.99878,0.0,0.11374]
[1777841403462,47.27,78850.79,0.0,-0.99878,0.0,0.11397]
[1777841404258,47.27,78850.79,0.0,-0.99878,0.0,0.11397]
[1777841404360,47.27,78850.79,0.0,-0.99878,0.0,0.11397]
[1777841404577,47.27,78850.79,0.0,-0.99878,0.0,0.11397]
[1777841404591,47.27,78855.89,0.0,-0.99876,0.0,0.11531]
[1777841405476,47.27,78866.89,0.0,-0.99873,0.0,0.11824]
[1777841406483,47.27,78871.12,0.0,-0.99871,0.0,0.11939]
[1777841407933,47.27,78871.12,0.0,-0.99871,0.0,0.11939]
[1777841408075,47.27,78871.12,0.0,-0.99871,0.0,0.11939]
[1777841411518,47.27,78882.89,0.0,-0.99868,0.0,0.12263]
[1777841412305,47.27,78882.89,0.0,-0.99868,0.0,0.12263]
[1777841412324,47.27,78882.89,0.0,-0.99868,0.0,0.12263]
[1777841412525,47.27,78889.21,0.0,-0.99866,0.0,0.1244]
[1777841413531,47.27,78894.55,0.0,-0.99864,0.0,0.12591]
[1777841414539,47.27,78896.39,0.0,-0.99863,0.0,0.12644]
[1777841415546,47.27,78897.3,0.0,-0.99863,0.0,0.1267]
[1777841416931,47.27,78897.3,0.0,-0.99863,0.0,0.1267]
[1777841417083,47.27,78897.3,0.0,-0.99863,0.0,0.1267]
[1777841417560,47.27,78894.16,0.0,-0.99864,0.0,0.1258]
[1777841418567,47.27,78890.34,0.0,-0.99865,0.0,0.12472]
[1777841422595,47.27,78887.72,0.0,-0.99866,0.0,0.12398]
[1777841426219,47.27,78888.03,0.0,-0.99866,0.0,0.12406]
[1777841426324,47.27,78888.14,0.0,-0.99866,0.0,0.12409]
[1777841431658,47.27,78887.55,0.0,-0.99867,0.0,0.123]
[1777841432440,47.27,78887.55,0.0,-0.99867,0.0,0.123]
[1777841432580,47.27,78887.55,0.0,-0.99867,0.0,0.123]
[1777841439714,47.27,78887.61,0.0,-0.99867,0.0,0.12302]
[1777841441757,47.27,78887.71,0.0,-0.99867,0.0,0.12305]
[1777841441825,47.27,78887.71,0.0,-0.99867,0.0,0.12305]
[1777841442624,47.27,78887.87,0.0,-0.99867,0.0,0.12309]
[1777841443742,47.27,78889.81,0.0,-0.99866,0.0,0.12363]
[1777841445128,47.27,78889.81,0.0,-0.99866,0.0,0.12363]
[1777841445327,47.27,78889.45,0.0,-0.99866,0.0,0.12353]
[1777841449229,47.27,78889.26,0.0,-0.99866,0.0,0.12348]
[1777841448777,47.27,78891.3,0.0,-0.99866,0.0,0.12405]
[1777841449784,47.27,78892.88,0.0,-0.99865,0.0,0.1245]
[1777841450791,47.27,78894.15,0.0,-0.99865,0.0,0.12486]
[1777841452843,47.27,78894.62,0.0,-0.99865,0.0,0.12499]
[1777841453078,47.27,78894.62,0.0,-0.99865,0.0,0.12499]
[1777841458847,47.27,78894.26,0.0,-0.99865,0.0,0.12489]
[1777841463882,47.27,78888.05,0.0,-0.99867,0.0,0.12314]
[1777841464889,47.27,78884.52,0.0,-0.99868,0.0,0.12216]
[1777841465896,47.27,78883.1,0.0,-0.99869,0.0,0.12176]
[1777841466989,47.27,78883.1,0.0,-0.99869,0.0,0.12176]
[1777841467074,47.27,78883.1,0.0,-0.99869,0.0,0.12176]
[1777841471944,47.27,78892.09,0.0,-0.99866,0.0,0.12427]
[1777841472951,47.27,78889.89,0.0,-0.99866,0.0,0.12366]
[1777841473905,47.27,78889.89,0.0,-0.99866,0.0,0.12366]
[1777841474074,47.27,78889.89,0.0,-0.99866,0.0,0.12366]
[1777841474176,47.27,78887.97,0.0,-0.99867,0.0,0.12312]
[1777841477986,47.27,78885.92,0.0,-0.99868,0.0,0.12255]
[1777841480000,47.27,78884.0,0.0,-0.99868,0.0,0.12201]
[1777841481007,47.27,78884.66,0.0,-0.99868,0.0,0.1222]
[1777841484110,47.27,78884.3,0.0,-0.99868,0.0,0.1221]
[1777841484325,47.27,78884.3,0.0,-0.99868,0.0,0.1221]
[1777841490226,47.27,78883.79,0.0,-0.99868,0.0,0.12195]
[1777841490324,47.27,78883.79,0.0,-0.99868,0.0,0.12195]
[1777841490327,47.27,78880.99,0.0,-0.99869,0.0,0.12118]
[1777841491076,47.27,78879.27,0.0,-0.99871,0.0,0.1198]
[1777841496112,47.27,78879.3,0.0,-0.99871,0.0,0.1198]
[1777841497351,47.27,78879.3,0.0,-0.99871,0.0,0.1198]
[1777841497579,47.27,78879.3,0.0,-0.99871,0.0,0.1198]
[1777841500141,47.27,78882.12,0.0,-0.9987,0.0,0.12058]
[1777841501148,47.27,78886.38,0.0,-0.99868,0.0,0.12175]
[1777841502155,47.27,78888.94,0.0,-0.99868,0.0,0.12246]
[1777841502718,47.27,78888.94,0.0,-0.99868,0.0,0.12246]
[1777841502824,47.27,78888.94,0.0,-0.99868,0.0,0.12246]
[1777841503162,47.27,78890.52,0.0,-0.99867,0.0,0.1229]
[1777841505176,47.27,78888.89,0.0,-0.99868,0.0,0.12245]
[1777841510410,47.27,78889.22,0.0,-0.99867,0.0,0.12254]
[1777841510576,47.27,78889.22,0.0,-0.99867,0.0,0.12254]
[1777841512225,47.27,78892.59,0.0,-0.99866,0.0,0.12348]
[1777841513232,47.27,78894.63,0.0,-0.99866,0.0,0.12406]
[1777841514725,47.27,78894.08,0.0,-0.99866,0.0,0.1239]
[1777841514825,47.27,78894.08,0.0,-0.99866,0.0,0.1239]
[1777841518267,47.27,78895.38,0.0,-0.99865,0.0,0.12427]
[1777841520280,47.27,78896.24,0.0,-0.99865,0.0,0.12451]
[1777841521894,47.27,78896.21,0.0,-0.99865,0.0,0.1245]
[1777841522087,47.27,78896.21,0.0,-0.99865,0.0,0.1245]
[1777841524310,47.27,78899.82,0.0,-0.99864,0.0,0.12553]
[1777841525317,47.27,78901.42,0.0,-0.99863,0.0,0.12598]
[1777841526324,47.27,78900.74,0.0,-0.99864,0.0,0.12579]
[1777841526958,47.27,78900.74,0.0,-0.99864,0.0,0.12579]
[1777841527079,47.27,78900.74,0.0,-0.99864,0.0,0.12579]
[1777841528337,47.27,78899.08,0.0,-0.99864,0.0,0.12531]
[1777841531359,47.27,78895.18,0.0,-0.99866,0.0,0.12421]
[1777841533082,47.27,78895.4,0.0,-0.99865,0.0,0.12427]
[1777841533325,47.27,78895.4,0.0,-0.99865,0.0,0.12427]
[1777841535387,47.27,78894.72,0.0,-0.99866,0.0,0.12408]
[1777841536061,47.27,78894.72,0.0,-0.99866,0.0,0.12408]
[1777841536074,47.27,78894.72,0.0,-0.99866,0.0,0.12408]
[1777841536396,47.27,78891.03,0.0,-0.99867,0.0,0.12305]
[1777841538401,47.27,78887.35,0.0,-0.99868,0.0,0.12202]
[1777841538552,47.27,78887.35,0.0,-0.99868,0.0,0.12202]
[1777841538578,47.27,78887.35,0.0,-0.99868,0.0,0.12202]
[1777841538654,47.27,78882.65,0.0,-0.9987,0.0,0.12072]
[1777841539415,47.27,78881.42,0.0,-0.9987,0.0,0.12038]
[1777841540422,47.27,78875.37,0.0,-0.99872,0.0,0.11874]
[1777841542237,47.27,78875.37,0.0,-0.99872,0.0,0.11874]
[1777841542325,47.27,78875.37,0.0,-0.99872,0.0,0.11874]
[1777841542282,47.27,78873.75,0.0,-0.99872,0.0,0.1183]
[1777841542436,47.27,78872.86,0.0,-0.99873,0.0,0.11806]
[1777841545457,47.27,78871.88,0.0,-0.99873,0.0,0.11779]
[1777841550492,47.27,78871.66,0.0,-0.99873,0.0,0.11773]
[1777841554393,47.27,78871.66,0.0,-0.99873,0.0,0.11773]
[1777841553513,47.27,78871.82,0.0,-0.99874,0.0,0.11688]
[1777841554577,47.27,78871.82,0.0,-0.99874,0.0,0.11688]
[1777841559555,47.27,78876.74,0.0,-0.99872,0.0,0.11821]
[1777841561184,47.27,78876.74,0.0,-0.99872,0.0,0.11821]
[1777841561324,47.27,78876.74,0.0,-0.99872,0.0,0.11821]
[1777841561286,47.27,78886.94,0.0,-0.99869,0.0,0.12099]
[1777841561569,47.27,78891.34,0.0,-0.99868,0.0,0.12221]
[1777841567139,47.27,78890.84,0.0,-0.99868,0.0,0.12207]
[1777841572645,47.27,78890.55,0.0,-0.99868,0.0,0.12199]
[1777841574649,47.27,78890.58,0.0,-0.99868,0.0,0.12199]
[1777841574839,47.27,78890.58,0.0,-0.99868,0.0,0.12199]
[1777841582715,47.27,78890.69,0.0,-0.99868,0.0,0.12203]
[1777841589002,47.27,78890.66,0.0,-0.99868,0.0,0.12202]
[1777841589075,47.27,78890.66,0.0,-0.99868,0.0,0.12202]
[1777841596057,47.27,78890.53,0.0,-0.99868,0.0,0.12198]
[1777841601852,47.27,78890.78,0.0,-0.99868,0.0,0.12205]
[1777841606887,47.27,78892.02,0.0,-0.99868,0.0,0.1224]
[1777841607942,47.27,78892.02,0.0,-0.99868,0.0,0.1224]
[1777841608075,47.27,78892.02,0.0,-0.99868,0.0,0.1224]
[1777841608145,47.27,78894.35,0.0,-0.99867,0.0,0.12305]
[1777841609908,47.27,78895.72,0.0,-0.99866,0.0,0.12343]
[1777841610632,47.27,78895.72,0.0,-0.99866,0.0,0.12343]
[1777841610828,47.27,78895.72,0.0,-0.99866,0.0,0.12343]
[1777841610915,47.27,78899.11,0.0,-0.99865,0.0,0.12438]
[1777841611922,47.27,78901.99,0.0,-0.99865,0.0,0.12426]
[1777841612928,47.27,78903.97,0.0,-0.99865,0.0,0.12482]
[1777841614943,47.27,78900.34,0.0,-0.99866,0.0,0.12379]
[1777841615950,47.27,78894.85,0.0,-0.99868,0.0,0.12226]
[1777841616626,47.27,78894.85,0.0,-0.99868,0.0,0.12226]
[1777841616825,47.27,78894.85,0.0,-0.99868,0.0,0.12226]
[1777841616957,47.27,78892.47,0.0,-0.99868,0.0,0.1216]
[1777841618971,47.27,78892.35,0.0,-0.99868,0.0,0.12156]
[1777841622018,47.27,78892.39,0.0,-0.99868,0.0,0.12157]
[1777841622076,47.27,78892.39,0.0,-0.99868,0.0,0.12157]
[1777841622999,47.27,78890.41,0.0,-0.99869,0.0,0.12103]
[1777841627028,47.27,78889.74,0.0,-0.99869,0.0,0.12084]
[1777841633070,47.27,78889.21,0.0,-0.99869,0.0,0.1207]
[1777841638105,47.27,78889.29,0.0,-0.99869,0.0,0.12072]
[1777841640243,47.27,78889.29,0.0,-0.99869,0.0,0.12072]
[1777841640324,47.27,78889.29,0.0,-0.99869,0.0,0.12072]
[1777841647168,47.27,78889.86,0.0,-0.99869,0.0,0.12088]
[1777841652203,47.27,78889.92,0.0,-0.99869,0.0,0.12089]
[1777841653223,47.27,78889.92,0.0,-0.99869,0.0,0.12089]
[1777841653323,47.27,78889.92,0.0,-0.99869,0.0,0.12089]
[1777841658123,47.27,78889.76,0.0,-0.99869,0.0,0.12085]
[1777841663279,47.27,78890.18,0.0,-0.99869,0.0,0.12096]
[1777841668315,47.27,78890.11,0.0,-0.99869,0.0,0.12094]
[1777841673350,47.27,78889.12,0.0,-0.9987,0.0,0.11976]
[1777841677377,47.27,78885.33,0.0,-0.99872,0.0,0.11873]
[1777841678385,47.27,78881.62,0.0,-0.99873,0.0,0.11772]
[1777841679392,47.27,78880.57,0.0,-0.99873,0.0,0.11744]
[1777841684427,47.27,78880.44,0.0,-0.99873,0.0,0.1174]
[1777841689462,47.27,78880.33,0.0,-0.99873,0.0,0.11738]
[1777841691476,47.27,78876.27,0.0,-0.99875,0.0,0.11629]
[1777841692483,47.27,78872.57,0.0,-0.99876,0.0,0.11531]
[1777841696510,47.27,78871.46,0.0,-0.99876,0.0,0.11501]
[1777841701545,47.27,78873.52,0.0,-0.99875,0.0,0.11556]
[1777841702553,47.27,78875.11,0.0,-0.99875,0.0,0.11598]
[1777841707588,47.27,78875.52,0.0,-0.99875,0.0,0.11609]
[1777841712623,47.27,78875.55,0.0,-0.99875,0.0,0.1161]
[1777841715644,47.27,78877.18,0.0,-0.99874,0.0,0.11653]
[1777841727728,47.27,78877.19,0.0,-0.99874,0.0,0.11653]
[1777841734777,47.27,78876.66,0.0,-0.99875,0.0,0.1155]
[1777841740819,47.27,78876.93,0.0,-0.99875,0.0,0.11558]
[1777841746862,47.27,78876.66,0.0,-0.99875,0.0,0.1155]
[1777841752903,47.27,78877.15,0.0,-0.99875,0.0,0.11563]
[1777841757939,47.27,78877.73,0.0,-0.99875,0.0,0.11579]
[1777841761967,47.27,78879.96,0.0,-0.99874,0.0,0.11638]
[1777841762974,47.27,78886.23,0.0,-0.99872,0.0,0.11806]
[1777841763980,47.27,78888.32,0.0,-0.99872,0.0,0.11863]
[1777841764988,47.27,78889.06,0.0,-0.99871,0.0,0.11883]
[1777841765995,47.27,78888.29,0.0,-0.99872,0.0,0.11862]
[1777841770023,47.27,78885.76,0.0,-0.99873,0.0,0.11794]
[1777841771030,47.27,78885.01,0.0,-0.99873,0.0,0.11774]
[1777841778080,47.27,78885.24,0.0,-0.99873,0.0,0.1178]
[1777841786139,47.27,78885.24,0.0,-0.99873,0.0,0.1178]
[1777841792180,47.27,78885.07,0.0,-0.99874,0.0,0.11685]
[1777841793188,47.27,78885.79,0.0,-0.99873,0.0,0.11705]
[1777841797217,47.27,78889.42,0.0,-0.99872,0.0,0.11802]
[1777841798224,47.27,78896.49,0.0,-0.9987,0.0,0.11995]
[1777841800239,47.27,78897.01,0.0,-0.9987,0.0,0.12009]
[1777841806281,47.27,78896.9,0.0,-0.9987,0.0,0.12006]
[1777841807216,47.27,78896.9,0.0,-0.9987,0.0,0.12006]
[1777841809383,47.27,78896.94,0.0,-0.9987,0.0,0.12007]
[1777841809466,47.27,78898.25,0.0,-0.99869,0.0,0.12043]
[1777841810309,47.27,78898.92,0.0,-0.99869,0.0,0.12062]
[1777841811316,47.27,78899.88,0.0,-0.99869,0.0,0.12088]
[1777841812323,47.27,78901.02,0.0,-0.99869,0.0,0.1212]
[1777841817176,47.27,78901.24,0.0,-0.99868,0.0,0.12126]
[1777841817640,47.27,78901.24,0.0,-0.99868,0.0,0.12126]
[1777841823964,47.27,78901.7,0.0,-0.99868,0.0,0.12139]
[1777841829444,47.27,78901.97,0.0,-0.99868,0.0,0.12146]
[1777841838520,47.27,78902.04,0.0,-0.99868,0.0,0.12148]
[1777841843555,47.27,78902.86,0.0,-0.99868,0.0,0.12171]
[1777841847200,47.27,78903.0,0.0,-0.99868,0.0,0.12175]
[1777841847660,47.27,78903.0,0.0,-0.99868,0.0,0.12175]
[1777841853624,47.27,78903.61,0.0,-0.99869,0.0,0.12099]
[1777841854632,47.27,78902.57,0.0,-0.99869,0.0,0.1207]
[1777841855638,47.27,78901.68,0.0,-0.99869,0.0,0.12046]
[1777841856646,47.27,78900.5,0.0,-0.9987,0.0,0.12013]
[1777841862688,47.27,78900.06,0.0,-0.9987,0.0,0.12001]
[1777841864702,47.27,78897.41,0.0,-0.99871,0.0,0.11929]
[1777841865709,47.27,78895.51,0.0,-0.99871,0.0,0.11877]
[1777841868730,47.27,78894.51,0.0,-0.99872,0.0,0.1185]
[1777841871751,47.27,78893.02,0.0,-0.99872,0.0,0.11809]
[1777841875779,47.27,78892.26,0.0,-0.99872,0.0,0.11789]
[1777841876786,47.27,78890.84,0.0,-0.99873,0.0,0.1175]
[1777841878800,47.27,78889.76,0.0,-0.99873,0.0,0.11721]
[1777841880814,47.27,78888.86,0.0,-0.99873,0.0,0.11697]
[1777841881821,47.27,78892.29,0.0,-0.99872,0.0,0.1179]
[1777841882828,47.27,78896.92,0.0,-0.99871,0.0,0.11915]
[1777841883835,47.27,78899.0,0.0,-0.9987,0.0,0.11972]
[1777841884841,47.27,78899.7,0.0,-0.9987,0.0,0.11991]
[1777841889877,47.27,78899.66,0.0,-0.9987,0.0,0.1199]
[1777841892898,47.27,78898.85,0.0,-0.9987,0.0,0.11968]
[1777841894467,47.27,78896.17,0.0,-0.99871,0.0,0.11895]
[1777841894912,47.27,78894.9,0.0,-0.99872,0.0,0.1186]
[1777841895919,47.27,78893.53,0.0,-0.99872,0.0,0.11823]
[1777841900954,47.27,78892.91,0.0,-0.99872,0.0,0.11806]
[1777841904983,47.27,78895.05,0.0,-0.99871,0.0,0.11864]
[1777841905990,47.27,78899.71,0.0,-0.9987,0.0,0.11992]
[1777841910018,47.27,78898.65,0.0,-0.9987,0.0,0.11963]
[1777841911025,47.27,78898.99,0.0,-0.99871,0.0,0.11881]
[1777841916060,47.27,78899.59,0.0,-0.99871,0.0,0.11897]
[1777841918073,47.27,78900.57,0.0,-0.99871,0.0,0.11924]
[1777841922705,47.27,78899.95,0.0,-0.99871,0.0,0.11907]
[1777841926131,47.27,78901.08,0.0,-0.99871,0.0,0.11938]
[1777841927138,47.27,78901.92,0.0,-0.9987,0.0,0.11961]
[1777841929221,47.27,78901.68,0.0,-0.9987,0.0,0.11954]
[1777841932174,47.27,78902.41,0.0,-0.9987,0.0,0.11974]
[1777841938215,47.27,78901.03,0.0,-0.99871,0.0,0.11936]
[1777841940940,47.27,78900.72,0.0,-0.99871,0.0,0.11928]
[1777841943250,47.27,78901.71,0.0,-0.9987,0.0,0.11955]
[1777841944580,47.27,78901.71,0.0,-0.9987,0.0,0.11955]
[1777841945264,47.27,78903.09,0.0,-0.9987,0.0,0.11993]
[1777841946271,47.27,78905.37,0.0,-0.99869,0.0,0.12055]
[1777841947278,47.27,78906.96,0.0,-0.99869,0.0,0.12099]
[1777841949291,47.27,78910.63,0.0,-0.99867,0.0,0.12201]
[1777841950298,47.27,78912.37,0.0,-0.99867,0.0,0.1225]
[1777841952405,47.27,78911.98,0.0,-0.99867,0.0,0.12239]
[1777841956860,47.27,78912.0,0.0,-0.99867,0.0,0.12239]
[1777841957074,47.27,78912.0,0.0,-0.99867,0.0,0.12239]
[1777841961294,47.27,78912.0,0.0,-0.99867,0.0,0.12239]
[1777841965732,47.27,78912.0,0.0,-0.99867,0.0,0.12239]
[1777841965832,47.27,78912.0,0.0,-0.99867,0.0,0.12239]
[1777841966411,47.27,78912.8,0.0,-0.99867,0.0,0.12262]
[1777841970186,47.27,78912.62,0.0,-0.99867,0.0,0.12257]
[1777841978495,47.27,78912.8,0.0,-0.99868,0.0,0.12169]
[1777841982205,47.27,78912.84,0.0,-0.99868,0.0,0.1217]
[1777841988084,47.27,78912.98,0.0,-0.99868,0.0,0.12174]
[1777841994607,47.27,78913.34,0.0,-0.99868,0.0,0.12184]
[1777841995614,47.27,78915.36,0.0,-0.99867,0.0,0.1224]
[1777841996621,47.27,78916.09,0.0,-0.99867,0.0,0.1226]
[1777842001656,47.27,78917.67,0.0,-0.99866,0.0,0.12305]
[1777842002663,47.27,78921.39,0.0,-0.99865,0.0,0.1241]
[1777842003670,47.27,78922.15,0.0,-0.99865,0.0,0.12431]
[1777842004677,47.27,78927.75,0.0,-0.99863,0.0,0.12591]
[1777842005684,47.27,78922.21,0.0,-0.99865,0.0,0.12433]
[1777842006691,47.27,78920.18,0.0,-0.99865,0.0,0.12376]
[1777842007697,47.27,78917.73,0.0,-0.99866,0.0,0.12307]
[1777842009712,47.27,78916.67,0.0,-0.99866,0.0,0.12277]
[1777842014747,47.27,78913.61,0.0,-0.99867,0.0,0.12191]
[1777842015754,47.27,78912.31,0.0,-0.99868,0.0,0.12155]
[1777842019782,47.27,78911.61,0.0,-0.99868,0.0,0.12136]
[1777842024817,47.27,78911.8,0.0,-0.99868,0.0,0.12141]
[1777842035997,47.27,78911.93,0.0,-0.99868,0.0,0.12144]
[1777842036076,47.27,78911.93,0.0,-0.99868,0.0,0.12144]
[1777842042943,47.27,78910.46,0.0,-0.99869,0.0,0.12011]
[1777842045963,47.27,78909.71,0.0,-0.9987,0.0,0.11991]
[1777842051302,47.27,78909.43,0.0,-0.9987,0.0,0.11983]
[1777842051326,47.27,78909.43,0.0,-0.9987,0.0,0.11983]
[1777842054021,47.27,78908.56,0.0,-0.9987,0.0,0.11959]
[1777842056835,47.27,78908.18,0.0,-0.9987,0.0,0.11949]
[1777842056874,47.27,78907.33,0.0,-0.9987,0.0,0.11925]
[1777842057077,47.27,78907.33,0.0,-0.9987,0.0,0.11925]
[1777842058049,47.27,78905.28,0.0,-0.99871,0.0,0.11869]
[1777842059056,47.27,78902.49,0.0,-0.99872,0.0,0.11794]
[1777842061070,47.27,78901.64,0.0,-0.99872,0.0,0.11771]
[1777842062077,47.27,78900.81,0.0,-0.99873,0.0,0.11748]
[1777842067111,47.27,78900.86,0.0,-0.99873,0.0,0.1175]
[1777842074161,47.27,78899.89,0.0,-0.99873,0.0,0.11723]
[1777842078189,47.27,78898.67,0.0,-0.99873,0.0,0.11691]
[1777842080925,47.27,78899.24,0.0,-0.99873,0.0,0.11706]
[1777842081081,47.27,78899.24,0.0,-0.99873,0.0,0.11706]
[1777842083001,47.27,78899.37,0.0,-0.99873,0.0,0.11709]
[1777842083224,47.27,78902.23,0.0,-0.99872,0.0,0.11787]
[1777842084231,47.27,78906.64,0.0,-0.99871,0.0,0.11907]
[1777842085237,47.27,78904.59,0.0,-0.99871,0.0,0.11851]
[1777842086763,47.27,78904.59,0.0,-0.99871,0.0,0.11851]
[1777842092286,47.27,78904.46,0.0,-0.99872,0.0,0.11756]
[1777842096314,47.27,78902.65,0.0,-0.99873,0.0,0.11707]
[1777842097322,47.27,78900.39,0.0,-0.99874,0.0,0.11647]
[1777842099157,47.27,78900.39,0.0,-0.99874,0.0,0.11647]
[1777842099327,47.27,78900.39,0.0,-0.99874,0.0,0.11647]
[1777842103728,47.27,78899.74,0.0,-0.99874,0.0,0.11629]
[1777842103832,47.27,78899.74,0.0,-0.99874,0.0,0.11629]
[1777842110412,47.27,78899.69,0.0,-0.99874,0.0,0.11628]
[1777842112989,47.27,78899.69,0.0,-0.99874,0.0,0.11628]
[1777842113076,47.27,78899.77,0.0,-0.99874,0.0,0.1163]
[1777842118468,47.27,78898.92,0.0,-0.99874,0.0,0.11607]
[1777842121232,47.27,78898.36,0.0,-0.99874,0.0,0.11592]
[1777842121338,47.27,78898.36,0.0,-0.99874,0.0,0.11592]
[1777842121490,47.27,78895.38,0.0,-0.99875,0.0,0.11513]
[1777842123504,47.27,78890.18,0.0,-0.99877,0.0,0.11376]
[1777842124563,47.27,78890.18,0.0,-0.99877,0.0,0.11376]
[1777842124604,47.27,78883.65,0.0,-0.99879,0.0,0.11206]
[1777842125774,47.27,78883.65,0.0,-0.99879,0.0,0.11206]
[1777842125827,47.27,78883.65,0.0,-0.99879,0.0,0.11206]
[1777842125876,47.27,78882.9,0.0,-0.99879,0.0,0.11186]
[1777842131560,47.27,78882.29,0.0,-0.99879,0.0,0.1117]
[1777842132567,47.27,78880.14,0.0,-0.9988,0.0,0.11115]
[1777842133575,47.27,78878.38,0.0,-0.9988,0.0,0.1107]
[1777842135374,47.27,78877.82,0.0,-0.99881,0.0,0.11056]
[1777842135578,47.27,78877.82,0.0,-0.99881,0.0,0.11056]
[1777842139617,47.27,78875.93,0.0,-0.99881,0.0,0.11007]
[1777842141631,47.27,78867.34,0.0,-0.99884,0.0,0.1079]
[1777842142638,47.27,78864.13,0.0,-0.99885,0.0,0.1071]
[1777842143617,47.27,78864.13,0.0,-0.99885,0.0,0.1071]
[1777842143826,47.27,78864.13,0.0,-0.99885,0.0,0.1071]
[1777842143928,47.27,78863.48,0.0,-0.99885,0.0,0.10694]
[1777842149688,47.27,78859.69,0.0,-0.99886,0.0,0.106]
[1777842151702,47.27,78859.81,0.0,-0.99887,0.0,0.1052]
[1777842153830,47.27,78859.81,0.0,-0.99887,0.0,0.1052]
[1777842154080,47.27,78859.81,0.0,-0.99887,0.0,0.1052]
[1777842155729,47.27,78866.03,0.0,-0.99885,0.0,0.10673]
[1777842156737,47.27,78867.49,0.0,-0.99885,0.0,0.1071]
[1777842161773,47.27,78867.66,0.0,-0.99885,0.0,0.10714]
[1777842166808,47.27,78867.7,0.0,-0.99885,0.0,0.10715]
[1777842170231,47.27,78867.66,0.0,-0.99885,0.0,0.10714]
[1777842170326,47.27,78867.66,0.0,-0.99885,0.0,0.10714]
[1777842175874,47.27,78866.17,0.0,-0.99885,0.0,0.10677]
[1777842177068,47.27,78866.17,0.0,-0.99885,0.0,0.10677]
[1777842177077,47.27,78866.17,0.0,-0.99885,0.0,0.10677]
[1777842176881,47.27,78864.99,0.0,-0.99885,0.0,0.10647]
[1777842179903,47.27,78857.72,0.0,-0.99887,0.0,0.10469]
[1777842180953,47.27,78857.72,0.0,-0.99887,0.0,0.10469]
[1777842181074,47.27,78857.72,0.0,-0.99887,0.0,0.10469]
[1777842181035,47.27,78855.16,0.0,-0.99888,0.0,0.10406]
[1777842186952,47.27,78854.4,0.0,-0.99888,0.0,0.10388]
[1777842188966,47.27,78853.59,0.0,-0.99889,0.0,0.10368]
[1777842190658,47.27,78853.68,0.0,-0.99889,0.0,0.10371]
[1777842190827,47.27,78853.68,0.0,-0.99889,0.0,0.10371]
[1777842196015,47.27,78853.35,0.0,-0.99889,0.0,0.10363]
[1777842199036,47.27,78854.38,0.0,-0.99888,0.0,0.10388]
[1777842199831,47.27,78854.38,0.0,-0.99888,0.0,0.10388]
[1777842200078,47.27,78854.38,0.0,-0.99888,0.0,0.10388]
[1777842200043,47.27,78857.05,0.0,-0.99888,0.0,0.10452]
[1777842205078,47.27,78860.97,0.0,-0.99886,0.0,0.10548]
[1777842206085,47.27,78867.56,0.0,-0.99885,0.0,0.10711]
[1777842206996,47.27,78867.56,0.0,-0.99885,0.0,0.10711]
[1777842207076,47.27,78867.56,0.0,-0.99885,0.0,0.10711]
[1777842207092,47.27,78868.79,0.0,-0.99884,0.0,0.10742]
[1777842208099,47.27,78873.38,0.0,-0.99883,0.0,0.10857]
[1777842209107,47.27,78879.44,0.0,-0.99881,0.0,0.11011]
[1777842211073,47.27,78879.57,0.0,-0.99881,0.0,0.11014]
[1777842211121,47.27,78879.81,0.0,-0.99882,0.0,0.10934]
[1777842211332,47.27,78879.81,0.0,-0.99882,0.0,0.10934]
[1777842213134,47.27,78879.13,0.0,-0.99882,0.0,0.10917]
[1777842215149,47.27,78880.32,0.0,-0.99882,0.0,0.10947]
[1777842216155,47.27,78884.83,0.0,-0.9988,0.0,0.11062]
[1777842217163,47.27,78886.67,0.0,-0.9988,0.0,0.11109]
[1777842218170,47.27,78885.34,0.0,-0.9988,0.0,0.11075]
[1777842219578,47.27,78885.34,0.0,-0.9988,0.0,0.11075]
[1777842219830,47.27,78885.34,0.0,-0.9988,0.0,0.11075]
[1777842228418,47.27,78884.64,0.0,-0.9988,0.0,0.11057]
[1777842228519,47.27,78883.64,0.0,-0.99881,0.0,0.11032]
[1777842234282,47.27,78883.71,0.0,-0.99881,0.0,0.11034]
[1777842236968,47.27,78883.63,0.0,-0.99881,0.0,0.11031]
[1777842237081,47.27,78883.63,0.0,-0.99881,0.0,0.11031]
[1777842237069,47.27,78882.43,0.0,-0.99881,0.0,0.11001]
[1777842240323,47.27,78880.22,0.0,-0.99882,0.0,0.10945]
[1777842248093,47.27,78880.22,0.0,-0.99882,0.0,0.10945]
[1777842247373,47.27,78879.52,0.0,-0.99882,0.0,0.10927]
[1777842248327,47.27,78879.52,0.0,-0.99882,0.0,0.10927]
[1777842254718,47.27,78879.73,0.0,-0.99882,0.0,0.10932]
[1777842266505,47.27,78879.73,0.0,-0.99882,0.0,0.10932]
[1777842267206,47.27,78879.73,0.0,-0.99882,0.0,0.10932]
[1777842270181,47.27,78879.73,0.0,-0.99882,0.0,0.10932]
[1777842270327,47.27,78879.73,0.0,-0.99882,0.0,0.10932]
[1777842271542,47.27,78880.4,0.0,-0.99883,0.0,0.10863]
[1777842273232,47.27,78880.48,0.0,-0.99883,0.0,0.10865]
[1777842280606,47.27,78880.47,0.0,-0.99883,0.0,0.10865]
[1777842287171,47.27,78880.47,0.0,-0.99883,0.0,0.10865]
[1777842287827,47.27,78880.47,0.0,-0.99883,0.0,0.10865]
[1777842291645,47.27,78880.33,0.0,-0.99883,0.0,0.10862]
[1777842291828,47.27,78880.33,0.0,-0.99883,0.0,0.10862]
[1777842300746,47.27,78880.06,0.0,-0.99883,0.0,0.10855]
[1777842301753,47.27,78936.63,0.0,-0.99865,0.0,0.12368]
[1777842303767,47.27,78885.13,0.0,-0.99881,0.0,0.10983]
[1777842306128,47.27,78885.03,0.0,-0.99881,0.0,0.10981]
[1777842306224,47.27,78884.99,0.0,-0.99881,0.0,0.1098]
[1777842306326,47.27,78884.99,0.0,-0.99881,0.0,0.1098]
[1777842311823,47.27,78885.45,0.0,-0.99881,0.0,0.10992]
[1777842314843,47.27,78886.59,0.0,-0.99881,0.0,0.11021]
[1777842316001,47.27,78886.59,0.0,-0.99881,0.0,0.11021]
[1777842316076,47.27,78886.59,0.0,-0.99881,0.0,0.11021]
[1777842316103,47.27,78885.41,0.0,-0.99881,0.0,0.10991]
[1777842316857,47.27,78884.66,0.0,-0.99881,0.0,0.10971]
[1777842321893,47.27,78883.9,0.0,-0.99882,0.0,0.10952]
[1777842324913,47.27,78886.16,0.0,-0.99881,0.0,0.1101]
[1777842325921,47.27,78889.26,0.0,-0.9988,0.0,0.11089]
[1777842326928,47.27,78891.51,0.0,-0.99879,0.0,0.11147]
[1777842327935,47.27,78892.44,0.0,-0.99879,0.0,0.11171]
[1777842328942,47.27,78893.46,0.0,-0.99879,0.0,0.11198]
[1777842329931,47.27,78893.46,0.0,-0.99879,0.0,0.11198]
[1777842330078,47.27,78893.46,0.0,-0.99879,0.0,0.11198]
[1777842330088,47.27,78897.04,0.0,-0.99878,0.0,0.11291]
[1777842331963,47.27,78898.13,0.0,-0.99878,0.0,0.11231]
[1777842332970,47.27,78901.03,0.0,-0.99877,0.0,0.11307]
[1777842333976,47.27,78902.25,0.0,-0.99877,0.0,0.11339]
[1777842336997,47.27,78902.97,0.0,-0.99877,0.0,0.11358]
[1777842337965,47.27,78902.97,0.0,-0.99877,0.0,0.11358]
[1777842338081,47.27,78902.97,0.0,-0.99877,0.0,0.11358]
[1777842344046,47.27,78903.81,0.0,-0.99876,0.0,0.1138]
[1777842349082,47.27,78908.51,0.0,-0.99875,0.0,0.11504]
[1777842351096,47.27,78909.27,0.0,-0.99875,0.0,0.11524]
[1777842352353,47.27,78909.2,0.0,-0.99875,0.0,0.11522]
[1777842352576,47.27,78909.2,0.0,-0.99875,0.0,0.11522]
[1777842354121,47.27,78910.84,0.0,-0.99874,0.0,0.11566]
[1777842355124,47.27,78914.6,0.0,-0.99873,0.0,0.11667]
[1777842355412,47.27,78914.6,0.0,-0.99873,0.0,0.11667]
[1777842356131,47.27,78918.04,0.0,-0.99872,0.0,0.1176]
[1777842357138,47.27,78917.1,0.0,-0.99872,0.0,0.11734]
[1777842359017,47.27,78917.38,0.0,-0.99872,0.0,0.11742]
[1777842362173,47.27,78916.53,0.0,-0.99872,0.0,0.11719]
[1777842366202,47.27,78918.68,0.0,-0.99872,0.0,0.11777]
[1777842371235,47.27,78919.1,0.0,-0.99872,0.0,0.11789]
[1777842378557,47.27,78919.0,0.0,-0.99872,0.0,0.11786]
[1777842378576,47.27,78919.0,0.0,-0.99872,0.0,0.11786]
[1777842384326,47.27,78918.71,0.0,-0.99872,0.0,0.11778]
[1777842389362,47.27,78919.53,0.0,-0.99871,0.0,0.118]
[1777842391376,47.27,78919.53,0.0,-0.99872,0.0,0.11709]
[1777842393390,47.27,78925.14,0.0,-0.99871,0.0,0.11862]
[1777842394397,47.27,78926.57,0.0,-0.9987,0.0,0.11901]
[1777842395414,47.27,78926.57,0.0,-0.9987,0.0,0.11901]
[1777842395576,47.27,78926.57,0.0,-0.9987,0.0,0.11901]
[1777842400439,47.27,78927.4,0.0,-0.9987,0.0,0.11923]
[1777842401672,47.27,78927.4,0.0,-0.9987,0.0,0.11923]
[1777842401829,47.27,78927.4,0.0,-0.9987,0.0,0.11923]
[1777842402453,47.27,78929.01,0.0,-0.99869,0.0,0.11968]
[1777842405474,47.27,78932.91,0.0,-0.99868,0.0,0.12076]
[1777842406481,47.27,78935.89,0.0,-0.99867,0.0,0.12158]
[1777842407488,47.27,78941.04,0.0,-0.99865,0.0,0.12303]
[1777842408494,47.27,78943.68,0.0,-0.99864,0.0,0.12378]
[1777842409421,47.27,78943.68,0.0,-0.99864,0.0,0.12378]
[1777842409579,47.27,78943.68,0.0,-0.99864,0.0,0.12378]
[1777842409650,47.27,78942.82,0.0,-0.99865,0.0,0.12353]
[1777842412523,47.27,78944.84,0.0,-0.99864,0.0,0.12411]
[1777842413531,47.27,78945.6,0.0,-0.99864,0.0,0.12432]
[1777842414538,47.27,78946.57,0.0,-0.99863,0.0,0.1246]
[1777842415545,47.27,78947.47,0.0,-0.99863,0.0,0.12486]
[1777842416552,47.27,78948.26,0.0,-0.99863,0.0,0.12508]
[1777842417970,47.27,78948.26,0.0,-0.99863,0.0,0.12508]
[1777842418075,47.27,78948.26,0.0,-0.99863,0.0,0.12508]
[1777842418177,47.27,78949.31,0.0,-0.99863,0.0,0.12538]
[1777842418565,47.27,78950.1,0.0,-0.99862,0.0,0.12561]
[1777842419573,47.27,78953.25,0.0,-0.99861,0.0,0.12652]
[1777842423601,47.27,78954.52,0.0,-0.99861,0.0,0.12689]
[1777842424608,47.27,78955.65,0.0,-0.9986,0.0,0.12722]
[1777842425892,47.27,78955.65,0.0,-0.9986,0.0,0.12722]
[1777842426078,47.27,78955.65,0.0,-0.9986,0.0,0.12722]
[1777842426172,47.27,78957.34,0.0,-0.9986,0.0,0.12771]
[1777842427631,47.27,78958.8,0.0,-0.99859,0.0,0.12813]
[1777842430652,47.27,78959.77,0.0,-0.99859,0.0,0.12842]
[1777842431659,47.27,78960.71,0.0,-0.99859,0.0,0.12869]
[1777842433653,47.27,78960.03,0.0,-0.99859,0.0,0.12849]
[1777842433829,47.27,78960.03,0.0,-0.99859,0.0,0.12849]
[1777842439715,47.27,78960.59,0.0,-0.99859,0.0,0.12866]
[1777842447153,47.27,78961.2,0.0,-0.99858,0.0,0.12884]
[1777842447325,47.27,78961.2,0.0,-0.99858,0.0,0.12884]
[1777842449786,47.27,78964.4,0.0,-0.99857,0.0,0.12978]
[1777842450793,47.27,78971.98,0.0,-0.99855,0.0,0.13204]
[1777842451577,47.27,78971.98,0.0,-0.99855,0.0,0.13204]
[1777842451825,47.27,78971.98,0.0,-0.99855,0.0,0.13204]
[1777842451926,47.27,78974.58,0.0,-0.99855,0.0,0.13182]
[1777842457877,47.27,78974.66,0.0,-0.99855,0.0,0.13184]
[1777842459856,47.27,78975.84,0.0,-0.99854,0.0,0.1322]
[1777842461869,47.27,78974.26,0.0,-0.99855,0.0,0.13172]
[1777842462544,47.27,78974.26,0.0,-0.99855,0.0,0.13172]
[1777842462578,47.27,78974.26,0.0,-0.99855,0.0,0.13172]
[1777842463884,47.27,78976.66,0.0,-0.99854,0.0,0.13245]
[1777842465899,47.27,78978.28,0.0,-0.99853,0.0,0.13294]
[1777842466906,47.27,78979.56,0.0,-0.99853,0.0,0.13332]
[1777842467913,47.27,78981.8,0.0,-0.99852,0.0,0.134]
[1777842469502,47.27,78982.36,0.0,-0.99852,0.0,0.13417]
[1777842469580,47.27,78982.36,0.0,-0.99852,0.0,0.13417]
[1777842469927,47.27,78983.34,0.0,-0.99852,0.0,0.13447]
[1777842471941,47.27,78986.32,0.0,-0.9985,0.0,0.13539]
[1777842475318,47.27,78985.71,0.0,-0.99851,0.0,0.1352]
[1777842475327,47.27,78985.71,0.0,-0.99851,0.0,0.1352]
[1777842474962,47.27,78983.79,0.0,-0.99851,0.0,0.13461]
[1777842476977,47.27,78985.24,0.0,-0.99851,0.0,0.13505]
[1777842478991,47.27,78986.74,0.0,-0.9985,0.0,0.13552]
[1777842484026,47.27,78986.55,0.0,-0.9985,0.0,0.13546]
[1777842485033,47.27,78987.68,0.0,-0.9985,0.0,0.1358]
[1777842487575,47.27,78987.89,0.0,-0.9985,0.0,0.13587]
[1777842487830,47.27,78987.89,0.0,-0.9985,0.0,0.13587]
[1777842494099,47.27,78988.57,0.0,-0.9985,0.0,0.13608]
[1777842498127,47.27,78984.09,0.0,-0.99851,0.0,0.1347]
[1777842499322,47.27,78984.09,0.0,-0.99851,0.0,0.1347]
[1777842499134,47.27,78982.79,0.0,-0.99852,0.0,0.13431]
[1777842499577,47.27,78982.79,0.0,-0.99852,0.0,0.13431]
[1777842505176,47.27,78982.87,0.0,-0.99852,0.0,0.13433]
[1777842510061,47.27,78982.44,0.0,-0.99852,0.0,0.1342]
[1777842510076,47.27,78982.44,0.0,-0.99852,0.0,0.1342]
[1777842510211,47.27,78981.41,0.0,-0.99852,0.0,0.13388]
[1777842514238,47.27,78981.61,0.0,-0.99853,0.0,0.13293]
[1777842515246,47.27,78982.7,0.0,-0.99853,0.0,0.13326]
[1777842516335,47.27,78982.7,0.0,-0.99853,0.0,0.13326]
[1777842516578,47.27,78982.76,0.0,-0.99853,0.0,0.13328]
[1777842523301,47.27,78982.65,0.0,-0.99853,0.0,0.13325]
[1777842528337,47.27,78982.62,0.0,-0.99853,0.0,0.13324]
[1777842529343,47.27,78983.45,0.0,-0.99853,0.0,0.13349]
[1777842534378,47.27,78983.54,0.0,-0.99853,0.0,0.13352]
[1777842535118,47.27,78983.54,0.0,-0.99853,0.0,0.13352]
[1777842535325,47.27,78983.54,0.0,-0.99853,0.0,0.13352]
[1777842539156,47.27,78983.96,0.0,-0.99852,0.0,0.13365]
[1777842543442,47.27,78982.26,0.0,-0.99853,0.0,0.13313]
[1777842547833,47.27,78982.33,0.0,-0.99853,0.0,0.13315]
[1777842548078,47.27,78982.33,0.0,-0.99853,0.0,0.13315]
[1777842553975,47.27,78982.33,0.0,-0.99853,0.0,0.13315]
[1777842563583,47.27,78982.7,0.0,-0.99853,0.0,0.13326]
[1777842568618,47.27,78982.58,0.0,-0.99853,0.0,0.13323]
[1777842571639,47.27,78983.0,0.0,-0.99854,0.0,0.13234]
[1777842574660,47.27,78981.75,0.0,-0.99854,0.0,0.13197]
[1777842579695,47.27,78981.28,0.0,-0.99854,0.0,0.13183]
[1777842581363,47.27,78981.28,0.0,-0.99854,0.0,0.13183]
[1777842581578,47.27,78981.05,0.0,-0.99855,0.0,0.13176]
[1777842586657,47.27,78981.08,0.0,-0.99855,0.0,0.13177]
[1777842593793,47.27,78981.31,0.0,-0.99854,0.0,0.13183]
[1777842599837,47.27,78981.6,0.0,-0.99854,0.0,0.13192]
[1777842603574,47.27,78981.92,0.0,-0.99854,0.0,0.13202]
[1777842603870,47.27,78992.94,0.0,-0.9985,0.0,0.13537]
[1777842604741,47.27,78992.94,0.0,-0.9985,0.0,0.13537]
[1777842604877,47.27,78997.47,0.0,-0.99849,0.0,0.13677]
[1777842607041,47.27,78997.21,0.0,-0.99849,0.0,0.13669]
[1777842611926,47.27,78999.07,0.0,-0.99848,0.0,0.13727]
[1777842614020,47.27,78999.1,0.0,-0.99848,0.0,0.13728]
[1777842614075,47.27,78999.1,0.0,-0.99848,0.0,0.13728]
[1777842621997,47.27,79000.7,0.0,-0.99847,0.0,0.13778]
[1777842626025,47.27,79002.69,0.0,-0.99847,0.0,0.1384]
[1777842626911,47.27,79002.69,0.0,-0.99847,0.0,0.1384]
[1777842627075,47.27,79002.69,0.0,-0.99847,0.0,0.1384]
[1777842627675,47.27,79003.08,0.0,-0.99846,0.0,0.13852]
[1777842631060,47.27,79005.75,0.0,-0.99847,0.0,0.13832]
[1777842632067,47.27,79008.1,0.0,-0.99846,0.0,0.13905]
[1777842633407,47.27,79008.1,0.0,-0.99846,0.0,0.13905]
[1777842633450,47.27,79010.28,0.0,-0.99845,0.0,0.13974]
[1777842633577,47.27,79010.28,0.0,-0.99845,0.0,0.13974]
[1777842635088,47.27,79012.08,0.0,-0.99844,0.0,0.14031]
[1777842636095,47.27,79013.24,0.0,-0.99844,0.0,0.14068]
[1777842639121,47.27,79014.31,0.0,-0.99843,0.0,0.14102]
[1777842640128,47.27,79015.25,0.0,-0.99843,0.0,0.14133]
[1777842641135,47.27,79016.33,0.0,-0.99842,0.0,0.14167]
[1777842641706,47.27,79016.33,0.0,-0.99842,0.0,0.14167]
[1777842641828,47.27,79016.33,0.0,-0.99842,0.0,0.14167]
[1777842643149,47.27,79015.23,0.0,-0.99843,0.0,0.14132]
[1777842646169,47.27,79016.57,0.0,-0.99842,0.0,0.14175]
[1777842650152,47.27,79016.62,0.0,-0.99842,0.0,0.14176]
[1777842650326,47.27,79016.62,0.0,-0.99842,0.0,0.14176]
[1777842652212,47.27,79015.45,0.0,-0.99843,0.0,0.14139]
[1777842653219,47.27,79016.36,0.0,-0.99842,0.0,0.14168]
[1777842659262,47.27,79017.7,0.0,-0.99842,0.0,0.14211]
[1777842661427,47.27,79018.22,0.0,-0.99842,0.0,0.14228]
[1777842661441,47.27,79037.12,0.0,-0.99834,0.0,0.14847]
[1777842662283,47.27,79044.85,0.0,-0.99831,0.0,0.15107]
[1777842663290,47.27,79046.74,0.0,-0.9983,0.0,0.15172]
[1777842663915,47.27,79046.74,0.0,-0.9983,0.0,0.15172]
[1777842664619,47.27,79047.01,0.0,-0.9983,0.0,0.15181]
[1777842668829,47.27,79048.03,0.0,-0.9983,0.0,0.15216]
[1777842674367,47.27,79048.86,0.0,-0.99829,0.0,0.15244]
[1777842676555,47.27,79049.51,0.0,-0.99829,0.0,0.15266]
[1777842676574,47.27,79049.51,0.0,-0.99829,0.0,0.15266]
[1777842676381,47.27,79047.22,0.0,-0.9983,0.0,0.15188]
[1777842679402,47.27,79049.24,0.0,-0.99829,0.0,0.15257]
[1777842680827,47.27,79049.29,0.0,-0.99829,0.0,0.15259]
[1777842680960,47.27,79049.29,0.0,-0.99829,0.0,0.15259]
[1777842680979,47.27,79049.29,0.0,-0.99829,0.0,0.15259]
[1777842681076,47.27,79049.29,0.0,-0.99829,0.0,0.15259]
[1777842681416,47.27,79050.68,0.0,-0.99829,0.0,0.15306]
[1777842684826,47.27,79051.22,0.0,-0.99828,0.0,0.15325]
[1777842685077,47.27,79051.22,0.0,-0.99828,0.0,0.15325]
[1777842686451,47.27,79052.69,0.0,-0.99828,0.0,0.15375]
[1777842687457,47.27,79053.86,0.0,-0.99827,0.0,0.15416]
[1777842690143,47.27,79053.73,0.0,-0.99827,0.0,0.15411]
[1777842690350,47.27,79053.73,0.0,-0.99827,0.0,0.15411]
[1777842690479,47.27,79050.33,0.0,-0.99829,0.0,0.15294]
[1777842691486,47.27,79047.08,0.0,-0.99831,0.0,0.15071]
[1777842693500,47.27,79042.55,0.0,-0.99833,0.0,0.14918]
[1777842693732,47.27,79042.55,0.0,-0.99833,0.0,0.14918]
[1777842693826,47.27,79042.55,0.0,-0.99833,0.0,0.14918]
[1777842694507,47.27,79039.6,0.0,-0.99834,0.0,0.14819]
[1777842697528,47.27,79041.57,0.0,-0.99834,0.0,0.14885]
[1777842702028,47.27,79041.25,0.0,-0.99834,0.0,0.14875]
[1777842702075,47.27,79041.25,0.0,-0.99834,0.0,0.14875]
[1777842707598,47.27,79041.35,0.0,-0.99834,0.0,0.14878]
[1777842709612,47.27,79043.73,0.0,-0.99833,0.0,0.14958]
[1777842710858,47.27,79044.37,0.0,-0.99832,0.0,0.14979]
[1777842716661,47.27,79044.37,0.0,-0.99832,0.0,0.14979]
[1777842717667,47.27,79043.46,0.0,-0.99833,0.0,0.14949]
[1777842722702,47.27,79045.36,0.0,-0.99832,0.0,0.15013]
[1777842727738,47.27,79045.56,0.0,-0.99832,0.0,0.1502]
[1777842732773,47.27,79044.98,0.0,-0.99832,0.0,0.15]
[1777842737808,47.27,79045.06,0.0,-0.99832,0.0,0.15003]
[1777842742843,47.27,79045.19,0.0,-0.99832,0.0,0.15007]
[1777842747878,47.27,79044.08,0.0,-0.99833,0.0,0.1497]
[1777842748884,47.27,79042.87,0.0,-0.99833,0.0,0.14929]
[1777842749892,47.27,79042.06,0.0,-0.99833,0.0,0.14902]
[1777842750899,47.27,79041.21,0.0,-0.99834,0.0,0.14873]
[1777842751906,47.27,79041.28,0.0,-0.99835,0.0,0.14765]
[1777842752913,47.27,79039.51,0.0,-0.99836,0.0,0.14706]
[1777842753920,47.27,79037.4,0.0,-0.99837,0.0,0.14636]
[1777842754927,47.27,79034.51,0.0,-0.99838,0.0,0.14541]
[1777842755934,47.27,79030.76,0.0,-0.99839,0.0,0.14418]
[1777842756941,47.27,79027.85,0.0,-0.9984,0.0,0.14324]
[1777842757948,47.27,79026.95,0.0,-0.99841,0.0,0.14295]
[1777842758955,47.27,79025.78,0.0,-0.99841,0.0,0.14257]
[1777842759962,47.27,79021.56,0.0,-0.99843,0.0,0.14121]
[1777842761976,47.27,79020.77,0.0,-0.99843,0.0,0.14096]
[1777842763990,47.27,79018.85,0.0,-0.99844,0.0,0.14035]
[1777842767162,47.27,79019.37,0.0,-0.99844,0.0,0.14051]
[1777842767598,47.27,79019.37,0.0,-0.99844,0.0,0.14051]
[1777842773053,47.27,79023.85,0.0,-0.99842,0.0,0.14195]
[1777842774060,47.27,79025.56,0.0,-0.99841,0.0,0.1425]
[1777842779096,47.27,79025.97,0.0,-0.99841,0.0,0.14263]
[1777842782117,47.27,79027.51,0.0,-0.9984,0.0,0.14313]
[1777842784131,47.27,79023.59,0.0,-0.99842,0.0,0.14186]
[1777842785137,47.27,79021.93,0.0,-0.99843,0.0,0.14133]
[1777842788080,47.27,79021.95,0.0,-0.99843,0.0,0.14134]
[1777842793164,47.27,79021.8,0.0,-0.99843,0.0,0.14129]
[1777842796215,47.27,79020.95,0.0,-0.99843,0.0,0.14102]
[1777842801250,47.27,79020.54,0.0,-0.99843,0.0,0.14089]
[1777842803514,47.27,79020.56,0.0,-0.99843,0.0,0.14089]
[1777842806285,47.27,79019.65,0.0,-0.99844,0.0,0.1406]
[1777842811320,47.27,79019.15,0.0,-0.99845,0.0,0.13938]
[1777842816355,47.27,79019.01,0.0,-0.99845,0.0,0.13934]
[1777842824411,47.27,79018.95,0.0,-0.99845,0.0,0.13932]
[1777842829445,47.27,79018.27,0.0,-0.99845,0.0,0.13911]
[1777842836495,47.27,79018.27,0.0,-0.99845,0.0,0.13911]
[1777842838509,47.27,79016.19,0.0,-0.99846,0.0,0.13845]
[1777842843544,47.27,79016.13,0.0,-0.99846,0.0,0.13843]
[1777842850593,47.27,79016.88,0.0,-0.99846,0.0,0.13867]
[1777842852607,47.27,79015.97,0.0,-0.99846,0.0,0.13838]
[1777842855628,47.27,79016.92,0.0,-0.99846,0.0,0.13868]
[1777842867712,47.27,79016.88,0.0,-0.99846,0.0,0.13867]
[1777842874761,47.27,79015.47,0.0,-0.99847,0.0,0.13718]
[1777842875768,47.27,79014.14,0.0,-0.99848,0.0,0.13676]
[1777842877729,47.27,79013.9,0.0,-0.99848,0.0,0.13669]
[1777842882155,47.27,79013.94,0.0,-0.99848,0.0,0.1367]
[1777842882325,47.27,79013.94,0.0,-0.99848,0.0,0.1367]
[1777842882648,47.27,79013.94,0.0,-0.99848,0.0,0.1367]
[1777842888859,47.27,79014.11,0.0,-0.99848,0.0,0.13675]
[1777842894900,47.27,79014.08,0.0,-0.99848,0.0,0.13674]
[1777842900338,47.27,79014.04,0.0,-0.99848,0.0,0.13673]
[1777842900828,47.27,79013.72,0.0,-0.99848,0.0,0.13663]
[1777842905978,47.27,79013.67,0.0,-0.99848,0.0,0.13662]
[1777842915041,47.27,79013.64,0.0,-0.99848,0.0,0.13661]
[1777842918369,47.27,79013.5,0.0,-0.99848,0.0,0.13656]
[1777842918575,47.27,79013.5,0.0,-0.99848,0.0,0.13656]
[1777842918665,47.27,79012.13,0.0,-0.99849,0.0,0.13614]
[1777842924104,47.27,79011.88,0.0,-0.99849,0.0,0.13606]
[1777842926885,47.27,79011.84,0.0,-0.99849,0.0,0.13605]
[1777842927074,47.27,79011.84,0.0,-0.99849,0.0,0.13605]
[1777842931153,47.27,79012.89,0.0,-0.9985,0.0,0.13534]
[1777842936188,47.27,79012.39,0.0,-0.9985,0.0,0.13518]
[1777842946258,47.27,79012.19,0.0,-0.9985,0.0,0.13512]
[1777842948830,47.27,79012.19,0.0,-0.9985,0.0,0.13512]
[1777842956328,47.27,79012.21,0.0,-0.9985,0.0,0.13513]
[1777842957209,47.27,79012.21,0.0,-0.9985,0.0,0.13513]
[1777842957754,47.27,79012.21,0.0,-0.9985,0.0,0.13513]
[1777842966399,47.27,79012.47,0.0,-0.9985,0.0,0.13521]
[1777842967702,47.27,79012.47,0.0,-0.9985,0.0,0.13521]
[1777842970911,47.27,79012.08,0.0,-0.9985,0.0,0.13509]
[1777842972815,47.27,79012.42,0.0,-0.9985,0.0,0.13519]
[1777842972824,47.27,79012.42,0.0,-0.9985,0.0,0.13519]
[1777842985532,47.27,79012.5,0.0,-0.9985,0.0,0.13522]
[1777842992274,47.27,79012.46,0.0,-0.9985,0.0,0.1352]
[1777842992665,47.27,79012.46,0.0,-0.99851,0.0,0.13417]
[1777842994831,47.27,79012.76,0.0,-0.99851,0.0,0.13426]
[1777843001838,47.27,79013.12,0.0,-0.99851,0.0,0.13437]
[1777843002074,47.27,79013.19,0.0,-0.99851,0.0,0.1344]
[1777843004894,47.27,79013.18,0.0,-0.99851,0.0,0.13439]
[1777843007970,47.27,79013.04,0.0,-0.99851,0.0,0.13435]
[1777843008074,47.27,79013.04,0.0,-0.99851,0.0,0.13435]
[1777843011050,47.27,79013.15,0.0,-0.99851,0.0,0.13438]
[1777843014133,47.27,79013.14,0.0,-0.99851,0.0,0.13438]
[1777843014324,47.27,79013.14,0.0,-0.99851,0.0,0.13438]
[1777843017232,47.27,79013.04,0.0,-0.99851,0.0,0.13435]
[1777843017756,47.27,79009.49,0.0,-0.99852,0.0,0.13326]
[1777843018763,47.27,79001.98,0.0,-0.99855,0.0,0.13099]
[1777843019770,47.27,78995.05,0.0,-0.99857,0.0,0.12893]
[1777843020282,47.27,78995.05,0.0,-0.99857,0.0,0.12893]
[1777843020777,47.27,78990.24,0.0,-0.99859,0.0,0.12751]
[1777843023840,47.27,78989.98,0.0,-0.99859,0.0,0.12743]
[1777843026365,47.27,78990.47,0.0,-0.99859,0.0,0.12758]
[1777843026574,47.27,78990.47,0.0,-0.99859,0.0,0.12758]
[1777843031855,47.27,78990.18,0.0,-0.99859,0.0,0.12749]
[1777843033869,47.27,78985.25,0.0,-0.99861,0.0,0.12605]
[1777843034876,47.27,78983.79,0.0,-0.99861,0.0,0.12563]
[1777843039911,47.27,78982.31,0.0,-0.99862,0.0,0.1252]
[1777843040398,47.27,78982.31,0.0,-0.99862,0.0,0.1252]
[1777843040576,47.27,78982.31,0.0,-0.99862,0.0,0.1252]
[1777843045953,47.27,78981.96,0.0,-0.99862,0.0,0.1251]
[1777843046960,47.27,78981.03,0.0,-0.99862,0.0,0.12483]
[1777843047967,47.27,78978.93,0.0,-0.99863,0.0,0.12423]
[1777843048975,47.27,78978.93,0.0,-0.99863,0.0,0.12423]
[1777843049076,47.27,78978.93,0.0,-0.99863,0.0,0.12423]
[1777843053002,47.27,78979.06,0.0,-0.99864,0.0,0.1233]
[1777843055016,47.27,78980.95,0.0,-0.99863,0.0,0.12384]
[1777843057061,47.27,78981.22,0.0,-0.99863,0.0,0.12392]
[1777843057077,47.27,78981.22,0.0,-0.99863,0.0,0.12392]
[1777843058036,47.27,78980.16,0.0,-0.99863,0.0,0.12362]
[1777843064079,47.27,78979.62,0.0,-0.99864,0.0,0.12346]
[1777843069114,47.27,78979.44,0.0,-0.99864,0.0,0.12341]
[1777843071539,47.27,78979.23,0.0,-0.99864,0.0,0.12335]
[1777843071871,47.27,78979.23,0.0,-0.99864,0.0,0.12335]
[1777843072076,47.27,78979.23,0.0,-0.99864,0.0,0.12335]
[1777843073470,47.27,78979.23,0.0,-0.99864,0.0,0.12335]
[1777843077739,47.27,78979.87,0.0,-0.99864,0.0,0.12353]
[1777843079551,47.27,78979.86,0.0,-0.99864,0.0,0.12353]
[1777843082733,47.27,78979.82,0.0,-0.99864,0.0,0.12352]
[1777843085658,47.27,78979.79,0.0,-0.99864,0.0,0.12351]
[1777843087086,47.27,78979.72,0.0,-0.99864,0.0,0.12349]
[1777843087470,47.27,78979.72,0.0,-0.99864,0.0,0.12349]
[1777843094290,47.27,78979.58,0.0,-0.99864,0.0,0.12345]
[1777843102747,47.27,78979.58,0.0,-0.99864,0.0,0.12345]
[1777843104128,47.27,78979.58,0.0,-0.99864,0.0,0.12345]
[1777843109396,47.27,78979.42,0.0,-0.99864,0.0,0.1234]
[1777843110117,47.27,78979.42,0.0,-0.99864,0.0,0.1234]
[1777843110326,47.27,78979.42,0.0,-0.99864,0.0,0.1234]
[1777843113424,47.27,78982.51,0.0,-0.99864,0.0,0.12332]
[1777843118459,47.27,78982.61,0.0,-0.99864,0.0,0.12335]
[1777843122188,47.27,78982.68,0.0,-0.99864,0.0,0.12337]
[1777843122671,47.27,78982.68,0.0,-0.99864,0.0,0.12337]
[1777843126008,47.27,78982.53,0.0,-0.99864,0.0,0.12333]
[1777843126078,47.27,78982.4,0.0,-0.99864,0.0,0.12329]
[1777843131549,47.27,78979.71,0.0,-0.99865,0.0,0.12252]
[1777843132557,47.27,78973.49,0.0,-0.99867,0.0,0.12077]
[1777843134571,47.27,78973.24,0.0,-0.99867,0.0,0.1207]
[1777843138004,47.27,78973.17,0.0,-0.99867,0.0,0.12068]
[1777843138077,47.27,78973.14,0.0,-0.99867,0.0,0.12067]
[1777843143697,47.27,78975.39,0.0,-0.99866,0.0,0.12131]
[1777843144704,47.27,78976.56,0.0,-0.99866,0.0,0.12163]
[1777843145989,47.27,78976.56,0.0,-0.99866,0.0,0.12163]
[1777843146087,47.27,78976.32,0.0,-0.99866,0.0,0.12157]
[1777843149740,47.27,78973.08,0.0,-0.99867,0.0,0.12066]
[1777843150747,47.27,78971.53,0.0,-0.99867,0.0,0.12023]
[1777843151754,47.27,78969.77,0.0,-0.99868,0.0,0.11974]
[1777843152464,47.27,78969.77,0.0,-0.99868,0.0,0.11974]
[1777843152581,47.27,78969.77,0.0,-0.99868,0.0,0.11974]
[1777843157714,47.27,78969.61,0.0,-0.99868,0.0,0.11969]
[1777843158501,47.27,78969.61,0.0,-0.99868,0.0,0.11969]
[1777843159809,47.27,78971.2,0.0,-0.99868,0.0,0.12013]
[1777843161977,47.27,78971.86,0.0,-0.99867,0.0,0.12032]
[1777843162077,47.27,78971.86,0.0,-0.99867,0.0,0.12032]
[1777843168475,47.27,78971.98,0.0,-0.99867,0.0,0.12035]
[1777843168873,47.27,78973.22,0.0,-0.99867,0.0,0.1207]
[1777843169880,47.27,78974.15,0.0,-0.99867,0.0,0.12096]
[1777843171894,47.27,78974.52,0.0,-0.99867,0.0,0.12011]
[1777843176929,47.27,78974.97,0.0,-0.99867,0.0,0.12024]
[1777843177113,47.27,78974.97,0.0,-0.99867,0.0,0.12024]
[1777843177328,47.27,78974.97,0.0,-0.99867,0.0,0.12024]
[1777843189013,47.27,78974.51,0.0,-0.99867,0.0,0.12011]
[1777843193163,47.27,78974.51,0.0,-0.99867,0.0,0.12011]
[1777843193329,47.27,78974.51,0.0,-0.99867,0.0,0.12011]
[1777843199083,47.27,78975.31,0.0,-0.99867,0.0,0.12033]
[1777843204101,47.27,78974.94,0.0,-0.99867,0.0,0.12023]
[1777843204324,47.27,78974.97,0.0,-0.99867,0.0,0.12024]
[1777843210438,47.27,78974.97,0.0,-0.99867,0.0,0.12024]
[1777843212760,47.27,78974.97,0.0,-0.99867,0.0,0.12024]
[1777843215936,47.27,78975.04,0.0,-0.99867,0.0,0.12026]
[1777843216083,47.27,78975.04,0.0,-0.99867,0.0,0.12026]
[1777843218913,47.27,78975.13,0.0,-0.99867,0.0,0.12028]
[1777843224258,47.27,78975.09,0.0,-0.99867,0.0,0.12027]
[1777843227236,47.27,78975.09,0.0,-0.99867,0.0,0.12027]
[1777843227329,47.27,78975.09,0.0,-0.99867,0.0,0.12027]
[1777843227706,47.27,78975.09,0.0,-0.99867,0.0,0.12027]
[1777843230950,47.27,78975.09,0.0,-0.99867,0.0,0.12027]
[1777843231009,47.27,78976.08,0.0,-0.99868,0.0,0.1196]
[1777843232543,47.27,78976.62,0.0,-0.99868,0.0,0.11975]
[1777843232576,47.27,78976.62,0.0,-0.99868,0.0,0.11975]
[1777843237865,47.27,78976.48,0.0,-0.99868,0.0,0.11971]
[1777843238077,47.27,78976.48,0.0,-0.99868,0.0,0.11971]
[1777843243392,47.27,78976.58,0.0,-0.99868,0.0,0.11974]
[1777843245771,47.27,78976.69,0.0,-0.99868,0.0,0.11977]
[1777843245825,47.27,78976.69,0.0,-0.99868,0.0,0.11977]
[1777843252455,47.27,78980.1,0.0,-0.99867,0.0,0.12072]
[1777843254469,47.27,78980.95,0.0,-0.99866,0.0,0.12096]
[1777843255850,47.27,78980.95,0.0,-0.99866,0.0,0.12096]
[1777843256075,47.27,78980.95,0.0,-0.99866,0.0,0.12096]
[1777843261517,47.27,78980.81,0.0,-0.99866,0.0,0.12092]
[1777843265550,47.27,78982.13,0.0,-0.99866,0.0,0.12129]
[1777843270033,47.27,78982.13,0.0,-0.99866,0.0,0.12129]
[1777843270076,47.27,78982.13,0.0,-0.99866,0.0,0.12129]
[1777843272600,47.27,78980.56,0.0,-0.99866,0.0,0.12085]
[1777843273608,47.27,78978.91,0.0,-0.99867,0.0,0.12039]
[1777843275753,47.27,78978.91,0.0,-0.99867,0.0,0.12039]
[1777843275827,47.27,78978.91,0.0,-0.99867,0.0,0.12039]
[1777843287181,47.27,78978.93,0.0,-0.99867,0.0,0.1204]
[1777843286699,47.27,78981.88,0.0,-0.99866,0.0,0.12122]
[1777843287682,47.27,78981.88,0.0,-0.99866,0.0,0.12122]
[1777843288175,47.27,78981.88,0.0,-0.99866,0.0,0.12122]
[1777843288326,47.27,78982.59,0.0,-0.99866,0.0,0.12142]
[1777843290726,47.27,78981.26,0.0,-0.99866,0.0,0.12105]
[1777843291734,47.27,78977.84,0.0,-0.99868,0.0,0.11915]
[1777843292724,47.27,78977.84,0.0,-0.99868,0.0,0.11915]
[1777843292741,47.27,78976.56,0.0,-0.99869,0.0,0.11879]
[1777843293700,47.27,78976.56,0.0,-0.99869,0.0,0.11879]
[1777843293828,47.27,78976.56,0.0,-0.99869,0.0,0.11879]
[1777843297633,47.27,78976.88,0.0,-0.99869,0.0,0.11888]
[1777843300797,47.27,78974.8,0.0,-0.99869,0.0,0.11831]
[1777843301805,47.27,78972.76,0.0,-0.9987,0.0,0.11775]
[1777843302915,47.27,78972.76,0.0,-0.9987,0.0,0.11775]
[1777843303076,47.27,78972.76,0.0,-0.9987,0.0,0.11775]
[1777843306840,47.27,78971.67,0.0,-0.9987,0.0,0.11745]
[1777843312739,47.27,78971.71,0.0,-0.9987,0.0,0.11746]
[1777843315650,47.27,78971.71,0.0,-0.9987,0.0,0.11746]
[1777843317065,47.27,78971.71,0.0,-0.9987,0.0,0.11746]
[1777843317076,47.27,78971.71,0.0,-0.9987,0.0,0.11746]
[1777843320938,47.27,78972.65,0.0,-0.9987,0.0,0.11772]
[1777843322193,47.27,78972.65,0.0,-0.9987,0.0,0.11772]
[1777843321945,47.27,78974.87,0.0,-0.99869,0.0,0.11833]
[1777843322761,47.27,78974.87,0.0,-0.99869,0.0,0.11833]
[1777843322952,47.27,78976.71,0.0,-0.99869,0.0,0.11883]
[1777843324018,47.27,78976.71,0.0,-0.99869,0.0,0.11883]
[1777843324079,47.27,78976.71,0.0,-0.99869,0.0,0.11883]
[1777843329078,47.27,78977.27,0.0,-0.99869,0.0,0.11899]
[1777843329325,47.27,78977.23,0.0,-0.99869,0.0,0.11898]
[1777843335035,47.27,78977.06,0.0,-0.99869,0.0,0.11893]
[1777843340071,47.27,78976.81,0.0,-0.99869,0.0,0.11886]
[1777843341529,47.27,78976.81,0.0,-0.99869,0.0,0.11886]
[1777843341574,47.27,78976.81,0.0,-0.99869,0.0,0.11886]
[1777843347120,47.27,78976.93,0.0,-0.99869,0.0,0.11889]
[1777843352155,47.27,78975.19,0.0,-0.9987,0.0,0.11748]
[1777843354302,47.27,78975.33,0.0,-0.9987,0.0,0.11752]
[1777843354324,47.27,78975.33,0.0,-0.9987,0.0,0.11752]
[1777843362771,47.27,78975.1,0.0,-0.9987,0.0,0.11745]
[1777843363412,47.27,78975.03,0.0,-0.9987,0.0,0.11743]
[1777843367121,47.27,78975.03,0.0,-0.9987,0.0,0.11743]
[1777843369321,47.27,78975.05,0.0,-0.9987,0.0,0.11744]
[1777843369538,47.27,78975.05,0.0,-0.9987,0.0,0.11744]
[1777843369580,47.27,78975.05,0.0,-0.9987,0.0,0.11744]
[1777843375318,47.27,78975.02,0.0,-0.9987,0.0,0.11743]
[1777843379345,47.27,78975.8,0.0,-0.9987,0.0,0.11765]
[1777843383996,47.27,78976.02,0.0,-0.9987,0.0,0.11771]
[1777843384076,47.27,78976.02,0.0,-0.9987,0.0,0.11771]
[1777843389414,47.27,78975.76,0.0,-0.9987,0.0,0.11763]
[1777843394450,47.27,78974.97,0.0,-0.9987,0.0,0.11742]
[1777843398036,47.27,78974.97,0.0,-0.9987,0.0,0.11742]
[1777843398077,47.27,78974.97,0.0,-0.9987,0.0,0.11742]
[1777843404519,47.27,78974.97,0.0,-0.9987,0.0,0.11742]
[1777843407541,47.27,78973.0,0.0,-0.99871,0.0,0.11688]
[1777843408850,47.27,78973.0,0.0,-0.99871,0.0,0.11688]
[1777843409075,47.27,78973.0,0.0,-0.99871,0.0,0.11688]
[1777843409076,47.27,78971.33,0.0,-0.99872,0.0,0.11643]
[1777843414590,47.27,78971.59,0.0,-0.99872,0.0,0.11557]
[1777843415785,47.27,78971.59,0.0,-0.99872,0.0,0.11557]
[1777843415827,47.27,78971.59,0.0,-0.99872,0.0,0.11557]
[1777843417769,47.27,78971.31,0.0,-0.99873,0.0,0.1155]
[1777843422966,47.27,78971.24,0.0,-0.99873,0.0,0.11548]
[1777843431160,47.27,78971.29,0.0,-0.99873,0.0,0.11549]
[1777843431324,47.27,78971.29,0.0,-0.99873,0.0,0.11549]
[1777843437196,47.27,78971.11,0.0,-0.99873,0.0,0.11544]
[1777843439285,47.27,78970.93,0.0,-0.99873,0.0,0.11539]
[1777843442465,47.27,78971.16,0.0,-0.99873,0.0,0.11546]
[1777843442577,47.27,78971.16,0.0,-0.99873,0.0,0.11546]
[1777843452185,47.27,78971.54,0.0,-0.99872,0.0,0.11556]
[1777843452657,47.27,78971.54,0.0,-0.99872,0.0,0.11556]
[1777843457659,47.27,78971.54,0.0,-0.99872,0.0,0.11556]
[1777843457826,47.27,78971.54,0.0,-0.99872,0.0,0.11556]
[1777843461929,47.27,78970.77,0.0,-0.99873,0.0,0.11535]
[1777843466964,47.27,78970.53,0.0,-0.99873,0.0,0.11529]
[1777843473757,47.27,78970.64,0.0,-0.99873,0.0,0.11532]
[1777843473826,47.27,78970.64,0.0,-0.99873,0.0,0.11532]
[1777843473858,47.27,78970.64,0.0,-0.99874,0.0,0.1144]
[1777843483076,47.27,78964.34,0.0,-0.99876,0.0,0.11272]
[1777843484083,47.27,78961.68,0.0,-0.99877,0.0,0.11202]
[1777843485645,47.27,78961.64,0.0,-0.99877,0.0,0.11201]
[1777843485825,47.27,78961.64,0.0,-0.99877,0.0,0.11201]
[1777843487104,47.27,78959.41,0.0,-0.99877,0.0,0.11143]
[1777843492138,47.27,78958.94,0.0,-0.99877,0.0,0.1113]
[1777843493193,47.27,78958.94,0.0,-0.99877,0.0,0.1113]
[1777843493326,47.27,78958.94,0.0,-0.99877,0.0,0.1113]
[1777843499187,47.27,78955.5,0.0,-0.99879,0.0,0.11041]
[1777843500194,47.27,78954.29,0.0,-0.99879,0.0,0.11009]
[1777843501203,47.27,78953.0,0.0,-0.99879,0.0,0.10976]
[1777843503216,47.27,78951.47,0.0,-0.9988,0.0,0.10937]
[1777843503871,47.27,78951.47,0.0,-0.9988,0.0,0.10937]
[1777843504075,47.27,78951.47,0.0,-0.9988,0.0,0.10937]
[1777843504222,47.27,78950.0,0.0,-0.9988,0.0,0.10899]
[1777843509258,47.27,78947.4,0.0,-0.99881,0.0,0.10832]
[1777843510265,47.27,78945.41,0.0,-0.99882,0.0,0.10782]
[1777843512279,47.27,78942.1,0.0,-0.99883,0.0,0.10698]
[1777843513286,47.27,78943.47,0.0,-0.99882,0.0,0.10732]
[1777843514293,47.27,78946.4,0.0,-0.99881,0.0,0.10807]
[1777843515316,47.27,78946.4,0.0,-0.99881,0.0,0.10807]
[1777843515326,47.27,78946.4,0.0,-0.99881,0.0,0.10807]
[1777843515418,47.27,78944.48,0.0,-0.99882,0.0,0.10758]
[1777843516306,47.27,78941.18,0.0,-0.99883,0.0,0.10675]
[1777843520464,47.27,78940.97,0.0,-0.99883,0.0,0.10669]
[1777843520575,47.27,78940.97,0.0,-0.99883,0.0,0.10669]
[1777843521342,47.27,78938.48,0.0,-0.99884,0.0,0.10607]
[1777843524363,47.27,78937.54,0.0,-0.99884,0.0,0.10583]
[1777843531412,47.27,78937.63,0.0,-0.99885,0.0,0.105]
[1777843532419,47.27,78936.96,0.0,-0.99885,0.0,0.10483]
[1777843533974,47.27,78937.02,0.0,-0.99885,0.0,0.10485]
[1777843534076,47.27,78937.02,0.0,-0.99885,0.0,0.10485]
[1777843537256,47.27,78936.89,0.0,-0.99885,0.0,0.10481]
[1777843537454,47.27,78934.17,0.0,-0.99886,0.0,0.10414]
[1777843538453,47.27,78934.17,0.0,-0.99886,0.0,0.10414]
[1777843538577,47.27,78934.17,0.0,-0.99886,0.0,0.10414]
[1777843541988,47.27,78933.61,0.0,-0.99886,0.0,0.104]
[1777843544776,47.27,78933.67,0.0,-0.99886,0.0,0.10402]
[1777843544830,47.27,78933.67,0.0,-0.99886,0.0,0.10402]
[1777843551316,47.27,78933.56,0.0,-0.99886,0.0,0.10399]
[1777843551417,47.27,78930.5,0.0,-0.99887,0.0,0.10324]
[1777843552035,47.27,78930.5,0.0,-0.99887,0.0,0.10324]
[1777843552075,47.27,78930.5,0.0,-0.99887,0.0,0.10324]
[1777843557594,47.27,78930.33,0.0,-0.99887,0.0,0.1032]
[1777843563637,47.27,78930.44,0.0,-0.99887,0.0,0.10323]
[1777843566025,47.27,78930.44,0.0,-0.99887,0.0,0.10323]
[1777843566074,47.27,78930.44,0.0,-0.99887,0.0,0.10323]
[1777843571693,47.27,78930.66,0.0,-0.99887,0.0,0.10328]
[1777843577197,47.27,78930.53,0.0,-0.99887,0.0,0.10325]
[1777843577344,47.27,78930.53,0.0,-0.99887,0.0,0.10325]
[1777843577575,47.27,78930.53,0.0,-0.99887,0.0,0.10325]
[1777843577762,47.27,78930.53,0.0,-0.99887,0.0,0.10325]
[1777843579749,47.27,78927.17,0.0,-0.99888,0.0,0.10243]
[1777843580755,47.27,78925.58,0.0,-0.99888,0.0,0.10204]
[1777843586401,47.27,78925.05,0.0,-0.99889,0.0,0.10191]
[1777843586578,47.27,78925.05,0.0,-0.99889,0.0,0.10191]
[1777843593851,47.27,78924.94,0.0,-0.9989,0.0,0.10105]
[1777843599893,47.27,78924.84,0.0,-0.9989,0.0,0.10103]
[1777843601307,47.27,78924.84,0.0,-0.9989,0.0,0.10103]
[1777843601327,47.27,78924.84,0.0,-0.9989,0.0,0.10103]
[1777843602914,47.27,78923.26,0.0,-0.9989,0.0,0.10065]
[1777843607755,47.27,78922.7,0.0,-0.9989,0.0,0.10052]
[1777843612984,47.27,78922.83,0.0,-0.9989,0.0,0.10055]
[1777843614240,47.27,78922.83,0.0,-0.9989,0.0,0.10055]
[1777843620033,47.27,78922.6,0.0,-0.9989,0.0,0.10049]
[1777843624521,47.27,78922.63,0.0,-0.9989,0.0,0.1005]
[1777843624578,47.27,78922.6,0.0,-0.9989,0.0,0.10049]
[1777843630104,47.27,78922.1,0.0,-0.9989,0.0,0.10037]
[1777843632245,47.27,78922.03,0.0,-0.9989,0.0,0.10036]
[1777843632271,47.27,78922.78,0.0,-0.9989,0.0,0.10054]
[1777843633119,47.27,78922.78,0.0,-0.9989,0.0,0.10054]
[1777843633325,47.27,78922.78,0.0,-0.9989,0.0,0.10054]
[1777843633427,47.27,78924.46,0.0,-0.9989,0.0,0.10094]
[1777843637576,47.27,78923.95,0.0,-0.9989,0.0,0.10082]
[1777843640174,47.27,78924.98,0.0,-0.9989,0.0,0.10106]
[1777843640676,47.27,78924.98,0.0,-0.9989,0.0,0.10106]
[1777843640830,47.27,78924.98,0.0,-0.9989,0.0,0.10106]
[1777843650244,47.27,78924.84,0.0,-0.9989,0.0,0.10103]
[1777843660313,47.27,78924.6,0.0,-0.99891,0.0,0.10014]
[1777843662204,47.27,78924.35,0.0,-0.99891,0.0,0.10008]
[1777843664284,47.27,78924.35,0.0,-0.99891,0.0,0.10008]
[1777843664328,47.27,78924.35,0.0,-0.99891,0.0,0.10008]
[1777843667392,47.27,78924.35,0.0,-0.99891,0.0,0.10008]
[1777843674415,47.27,78924.28,0.0,-0.99891,0.0,0.10007]
[1777843677166,47.27,78924.28,0.0,-0.99891,0.0,0.10007]
[1777843677952,47.27,78924.28,0.0,-0.99891,0.0,0.10007]
[1777843685492,47.27,78924.45,0.0,-0.99891,0.0,0.10011]
[1777843690527,47.27,78924.65,0.0,-0.9989,0.0,0.10016]
[1777843695562,47.27,78924.58,0.0,-0.99891,0.0,0.10014]
[1777843700598,47.27,78924.62,0.0,-0.99891,0.0,0.10015]
[1777843707538,47.27,78924.16,0.0,-0.99891,0.0,0.10004]
[1777843707575,47.27,78924.16,0.0,-0.99891,0.0,0.10004]
[1777843707786,47.27,78924.3,0.0,-0.99891,0.0,0.10007]
[1777843711752,47.27,78924.09,0.0,-0.99891,0.0,0.10002]
[1777843711802,47.27,78924.12,0.0,-0.99892,0.0,0.09921]
[1777843712715,47.27,78924.12,0.0,-0.99892,0.0,0.09921]
[1777843716834,47.27,78924.05,0.0,-0.99892,0.0,0.09919]
[1777843717743,47.27,78924.05,0.0,-0.99892,0.0,0.09919]
[1777843721288,47.27,78923.68,0.0,-0.99892,0.0,0.0991]
[1777843721331,47.27,78923.68,0.0,-0.99892,0.0,0.0991]
[1777843722895,47.27,78923.68,0.0,-0.99892,0.0,0.0991]
[1777843727791,47.27,78923.68,0.0,-0.99892,0.0,0.0991]
[1777843733459,47.27,78923.37,0.0,-0.99892,0.0,0.09903]
[1777843737213,47.27,78923.3,0.0,-0.99892,0.0,0.09901]
[1777843737774,47.27,78923.3,0.0,-0.99892,0.0,0.09901]
[1777843744396,47.27,78923.34,0.0,-0.99892,0.0,0.09902]
[1777843744576,47.27,78923.34,0.0,-0.99892,0.0,0.09902]
[1777843744905,47.27,78921.73,0.0,-0.99892,0.0,0.09864]
[1777843747769,47.27,78921.65,0.0,-0.99892,0.0,0.09862]
[1777843750865,47.27,78921.61,0.0,-0.99892,0.0,0.09861]
[1777843750911,47.27,78921.61,0.0,-0.99892,0.0,0.09861]
[1777843751078,47.27,78921.61,0.0,-0.99892,0.0,0.09861]
[1777843751954,47.27,78920.71,0.0,-0.99892,0.0,0.0984]
[1777843752961,47.27,78917.66,0.0,-0.99893,0.0,0.09769]
[1777843759002,47.27,78918.05,0.0,-0.99893,0.0,0.09778]
[1777843764038,47.27,78917.87,0.0,-0.99893,0.0,0.09774]
[1777843767821,47.27,78917.94,0.0,-0.99893,0.0,0.09775]
[1777843768065,47.27,78919.53,0.0,-0.99893,0.0,0.09813]
[1777843769238,47.27,78919.53,0.0,-0.99893,0.0,0.09813]
[1777843769329,47.27,78919.53,0.0,-0.99893,0.0,0.09813]
[1777843771087,47.27,78919.86,0.0,-0.99894,0.0,0.09739]
[1777843772389,47.27,78919.86,0.0,-0.99894,0.0,0.09739]
[1777843779143,47.27,78919.55,0.0,-0.99894,0.0,0.09732]
[1777843785185,47.27,78919.48,0.0,-0.99894,0.0,0.0973]
[1777843790220,47.27,78919.38,0.0,-0.99894,0.0,0.09728]
[1777843797328,47.27,78919.03,0.0,-0.99894,0.0,0.0972]
[1777843804318,47.27,78918.84,0.0,-0.99894,0.0,0.09715]
[1777843810360,47.27,78919.19,0.0,-0.99894,0.0,0.09723]
[1777843814387,47.27,78917.46,0.0,-0.99894,0.0,0.09683]
[1777843815394,47.27,78915.47,0.0,-0.99895,0.0,0.09637]
[1777843820575,47.27,78915.13,0.0,-0.99895,0.0,0.09629]
[1777843820826,47.27,78915.17,0.0,-0.99895,0.0,0.0963]
[1777843821437,47.27,78913.79,0.0,-0.99895,0.0,0.09599]
[1777843828486,47.27,78912.82,0.0,-0.99896,0.0,0.09576]
[1777843829492,47.27,78911.94,0.0,-0.99896,0.0,0.09556]
[1777843830500,47.27,78913.11,0.0,-0.99895,0.0,0.09583]
[1777843831507,47.27,78914.18,0.0,-0.99896,0.0,0.09528]
[1777843833530,47.27,78914.22,0.0,-0.99896,0.0,0.09529]
[1777843833578,47.27,78914.22,0.0,-0.99896,0.0,0.09529]
[1777843838556,47.27,78915.54,0.0,-0.99896,0.0,0.09559]
[1777843839563,47.27,78917.77,0.0,-0.99895,0.0,0.0961]
[1777843840570,47.27,78920.34,0.0,-0.99894,0.0,0.09669]
[1777843841578,47.27,78922.77,0.0,-0.99894,0.0,0.09726]
[1777843842585,47.27,78923.74,0.0,-0.99893,0.0,0.09748]
[1777843844370,47.27,78923.96,0.0,-0.99893,0.0,0.09753]
[1777843844577,47.27,78923.96,0.0,-0.99893,0.0,0.09753]
[1777843848627,47.27,78924.71,0.0,-0.99893,0.0,0.09771]
[1777843849633,47.27,78925.57,0.0,-0.99893,0.0,0.09791]
[1777843850641,47.27,78924.88,0.0,-0.99893,0.0,0.09775]
[1777843853221,47.27,78924.63,0.0,-0.99893,0.0,0.09769]
[1777843853331,47.27,78924.63,0.0,-0.99893,0.0,0.09769]
[1777843860711,47.27,78924.55,0.0,-0.99893,0.0,0.09767]
[1777843864631,47.27,78924.81,0.0,-0.99893,0.0,0.09773]
[1777843865440,47.27,78924.81,0.0,-0.99893,0.0,0.09773]
[1777843865580,47.27,78924.81,0.0,-0.99893,0.0,0.09773]
[1777843866753,47.27,78924.14,0.0,-0.99893,0.0,0.09758]
[1777843867759,47.27,78921.64,0.0,-0.99894,0.0,0.09699]
[1777843872794,47.27,78921.61,0.0,-0.99894,0.0,0.09699]
[1777843874836,47.27,78921.61,0.0,-0.99894,0.0,0.09699]
[1777843875076,47.27,78921.61,0.0,-0.99894,0.0,0.09699]
[1777843880850,47.27,78921.53,0.0,-0.99894,0.0,0.09697]
[1777843885885,47.27,78921.87,0.0,-0.99894,0.0,0.09705]
[1777843890285,47.27,78922.06,0.0,-0.99894,0.0,0.09709]
[1777843890325,47.27,78922.06,0.0,-0.99894,0.0,0.09709]
[1777843891928,47.27,78922.24,0.0,-0.99895,0.0,0.09633]
[1777843896963,47.27,78922.24,0.0,-0.99895,0.0,0.09633]
[1777843904017,47.27,78921.68,0.0,-0.99895,0.0,0.0962]
[1777843906029,47.27,78921.05,0.0,-0.99895,0.0,0.09605]
[1777843907630,47.27,78921.05,0.0,-0.99895,0.0,0.09605]
[1777843907826,47.27,78921.05,0.0,-0.99895,0.0,0.09605]
[1777843908043,47.27,78920.31,0.0,-0.99895,0.0,0.09588]
[1777843910988,47.27,78920.8,0.0,-0.99895,0.0,0.09599]
[1777843916100,47.27,78920.9,0.0,-0.99895,0.0,0.09602]
[1777843921135,47.27,78920.83,0.0,-0.99895,0.0,0.096]
[1777843932213,47.27,78920.78,0.0,-0.99895,0.0,0.09599]
[1777843935605,47.27,78920.65,0.0,-0.99895,0.0,0.09596]
[1777843935826,47.27,78920.65,0.0,-0.99895,0.0,0.09596]
[1777843944297,47.27,78920.61,0.0,-0.99895,0.0,0.09595]
[1777843950576,47.27,78920.61,0.0,-0.99895,0.0,0.09595]
[1777843953359,47.27,78920.68,0.0,-0.99896,0.0,0.09517]
[1777843957745,47.27,78920.61,0.0,-0.99896,0.0,0.09515]
[1777843959828,47.27,78920.61,0.0,-0.99896,0.0,0.09515]
[1777843971486,47.27,78920.58,0.0,-0.99896,0.0,0.09514]
[1777843976521,47.27,78922.42,0.0,-0.99896,0.0,0.09556]
[1777843977527,47.27,78924.79,0.0,-0.99895,0.0,0.09611]
[1777843978535,47.27,78925.64,0.0,-0.99895,0.0,0.09631]
[1777843981556,47.27,78924.91,0.0,-0.99895,0.0,0.09614]
[1777843982562,47.27,78925.57,0.0,-0.99895,0.0,0.09629]
[1777843984919,47.27,78925.49,0.0,-0.99895,0.0,0.09627]
[1777843985075,47.27,78925.49,0.0,-0.99895,0.0,0.09627]
[1777843990619,47.27,78925.27,0.0,-0.99895,0.0,0.09622]
[1777843995654,47.27,78924.45,0.0,-0.99895,0.0,0.09603]
[1777843998901,47.27,78924.0,0.0,-0.99895,0.0,0.09593]
[1777843999076,47.27,78924.05,0.0,-0.99895,0.0,0.09594]
[1777844004717,47.27,78924.37,0.0,-0.99895,0.0,0.09601]
[1777844009452,47.27,78924.44,0.0,-0.99895,0.0,0.09603]
[1777844016801,47.27,78924.87,0.0,-0.99896,0.0,0.09532]
[1777844020885,47.27,78924.75,0.0,-0.99896,0.0,0.0953]
[1777844021076,47.27,78924.71,0.0,-0.99896,0.0,0.09529]
[1777844026872,47.27,78924.73,0.0,-0.99896,0.0,0.09529]
[1777844027236,47.27,78924.73,0.0,-0.99896,0.0,0.09529]
[1777844027676,47.27,78924.73,0.0,-0.99896,0.0,0.09529]
[1777844033912,47.27,78924.76,0.0,-0.99896,0.0,0.0953]
[1777844034075,47.27,78924.76,0.0,-0.99896,0.0,0.0953]
[1777844037793,47.27,78924.76,0.0,-0.99896,0.0,0.0953]
[1777844042296,47.27,78924.81,0.0,-0.99896,0.0,0.09531]
[1777844047200,47.27,78924.58,0.0,-0.99896,0.0,0.09526]
[1777844047514,47.27,78924.58,0.0,-0.99896,0.0,0.09526]
[1777844047575,47.27,78924.58,0.0,-0.99896,0.0,0.09526]
[1777844047752,47.27,78924.58,0.0,-0.99896,0.0,0.09526]
[1777844050032,47.27,78922.14,0.0,-0.99896,0.0,0.0947]
[1777844051040,47.27,78920.84,0.0,-0.99897,0.0,0.0944]
[1777844053407,47.27,78920.45,0.0,-0.99897,0.0,0.09432]
[1777844053575,47.27,78920.45,0.0,-0.99897,0.0,0.09432]
[1777844057193,47.27,78920.11,0.0,-0.99897,0.0,0.09424]
[1777844057669,47.27,78920.11,0.0,-0.99897,0.0,0.09424]
[1777844064131,47.27,78919.61,0.0,-0.99897,0.0,0.09413]
[1777844067207,47.27,78919.68,0.0,-0.99897,0.0,0.09414]
[1777844067638,47.27,78919.68,0.0,-0.99897,0.0,0.09414]
[1777844069536,47.27,78919.64,0.0,-0.99897,0.0,0.09413]
[1777844069575,47.27,78919.64,0.0,-0.99897,0.0,0.09413]
[1777844071180,47.27,78919.69,0.0,-0.99898,0.0,0.09335]
[1777844072172,47.27,78919.69,0.0,-0.99898,0.0,0.09335]
[1777844072530,47.27,78919.69,0.0,-0.99898,0.0,0.09335]
[1777844082257,47.27,78918.82,0.0,-0.99898,0.0,0.09316]
[1777844083264,47.27,78919.61,0.0,-0.99898,0.0,0.09334]
[1777844084270,47.27,78918.74,0.0,-0.99898,0.0,0.09314]
[1777844085278,47.27,78919.52,0.0,-0.99898,0.0,0.09331]
[1777844088083,47.27,78919.52,0.0,-0.99898,0.0,0.09331]
[1777844088325,47.27,78919.52,0.0,-0.99898,0.0,0.09331]
[1777844094342,47.27,78918.94,0.0,-0.99898,0.0,0.09318]
[1777844097816,47.27,78918.94,0.0,-0.99898,0.0,0.09318]
[1777844100804,47.27,78918.94,0.0,-0.99898,0.0,0.09318]
[1777844102398,47.27,78917.08,0.0,-0.99899,0.0,0.09277]
[1777844103404,47.27,78915.19,0.0,-0.99899,0.0,0.09235]
[1777844104479,47.27,78915.19,0.0,-0.99899,0.0,0.09235]
[1777844104577,47.27,78915.19,0.0,-0.99899,0.0,0.09235]
[1777844106426,47.27,78914.38,0.0,-0.99899,0.0,0.09217]
[1777844111461,47.27,78914.41,0.0,-0.99899,0.0,0.09217]
[1777844117505,47.27,78914.31,0.0,-0.99899,0.0,0.09215]
[1777844119618,47.27,78914.26,0.0,-0.99899,0.0,0.09214]
[1777844119827,47.27,78914.26,0.0,-0.99899,0.0,0.09214]
[1777844125560,47.27,78914.85,0.0,-0.99899,0.0,0.09227]
[1777844129273,47.27,78914.62,0.0,-0.99899,0.0,0.09222]
[1777844129324,47.27,78914.62,0.0,-0.99899,0.0,0.09222]
[1777844139661,47.27,78914.55,0.0,-0.999,0.0,0.09142]
[1777844144718,47.27,78914.62,0.0,-0.999,0.0,0.09144]
[1777844152193,47.27,78914.88,0.0,-0.999,0.0,0.0915]
[1777844152708,47.27,78914.88,0.0,-0.999,0.0,0.0915]
[1777844154685,47.27,78914.88,0.0,-0.999,0.0,0.0915]
[1777844154828,47.27,78914.88,0.0,-0.999,0.0,0.0915]
[1777844163831,47.27,78914.58,0.0,-0.999,0.0,0.09143]
[1777844167890,47.27,78914.62,0.0,-0.999,0.0,0.09144]
[1777844168074,47.27,78914.62,0.0,-0.999,0.0,0.09144]
[1777844175915,47.27,78914.51,0.0,-0.999,0.0,0.09142]
[1777844176922,47.27,78909.04,0.0,-0.99902,0.0,0.09021]
[1777844177928,47.27,78906.07,0.0,-0.99902,0.0,0.08957]
[1777844178936,47.27,78905.42,0.0,-0.99903,0.0,0.08943]
[1777844179531,47.27,78905.42,0.0,-0.99903,0.0,0.08943]
[1777844179583,47.27,78905.42,0.0,-0.99903,0.0,0.08943]
[1777844181956,47.27,78904.81,0.0,-0.99903,0.0,0.08929]
[1777844189006,47.27,78904.63,0.0,-0.99903,0.0,0.08926]
[1777844192870,47.27,78904.58,0.0,-0.99904,0.0,0.08848]
[1777844193075,47.27,78904.58,0.0,-0.99904,0.0,0.08848]
[1777844193034,47.27,78903.88,0.0,-0.99904,0.0,0.08833]
[1777844195329,47.27,78903.46,0.0,-0.99904,0.0,0.08824]
[1777844196055,47.27,78901.22,0.0,-0.99904,0.0,0.08777]
[1777844197327,47.27,78901.16,0.0,-0.99904,0.0,0.08775]
[1777844197823,47.27,78901.16,0.0,-0.99904,0.0,0.08775]
[1777844198075,47.27,78901.16,0.0,-0.99904,0.0,0.08775]
[1777844198069,47.27,78900.32,0.0,-0.99905,0.0,0.08757]
[1777844203103,47.27,78900.6,0.0,-0.99905,0.0,0.08763]
[1777844206091,47.27,78900.67,0.0,-0.99905,0.0,0.08765]
[1777844206325,47.27,78900.81,0.0,-0.99905,0.0,0.08768]
[1777844213174,47.27,78900.74,0.0,-0.99905,0.0,0.08766]
[1777844219786,47.27,78900.68,0.0,-0.99905,0.0,0.08765]
[1777844219826,47.27,78900.68,0.0,-0.99905,0.0,0.08765]
[1777844225258,47.27,78900.64,0.0,-0.99905,0.0,0.08764]
[1777844227325,47.27,78900.64,0.0,-0.99905,0.0,0.08764]
[1777844228034,47.27,78900.64,0.0,-0.99905,0.0,0.08764]
[1777844228075,47.27,78900.64,0.0,-0.99905,0.0,0.08764]
[1777844229633,47.27,78900.71,0.0,-0.99905,0.0,0.08766]
[1777844229679,47.27,78894.22,0.0,-0.99906,0.0,0.08628]
[1777844230293,47.27,78889.5,0.0,-0.99907,0.0,0.0853]
[1777844231300,47.27,78888.24,0.0,-0.99908,0.0,0.08504]
[1777844233093,47.27,78888.24,0.0,-0.99908,0.0,0.08504]
[1777844238349,47.27,78888.1,0.0,-0.99908,0.0,0.08501]
[1777844240363,47.27,78886.92,0.0,-0.99908,0.0,0.08476]
[1777844241370,47.27,78888.06,0.0,-0.99908,0.0,0.085]
[1777844246405,47.27,78887.88,0.0,-0.99908,0.0,0.08496]
[1777844249426,47.27,78887.28,0.0,-0.99908,0.0,0.08484]
[1777844251440,47.27,78885.67,0.0,-0.99909,0.0,0.08378]
[1777844252446,47.27,78872.06,0.0,-0.99912,0.0,0.08103]
[1777844253454,47.27,78869.37,0.0,-0.99913,0.0,0.0805]
[1777844256063,47.27,78869.5,0.0,-0.99913,0.0,0.08053]
[1777844256075,47.27,78869.5,0.0,-0.99913,0.0,0.08053]
[1777844257483,47.27,78868.58,0.0,-0.99913,0.0,0.08034]
[1777844260504,47.27,78869.16,0.0,-0.99913,0.0,0.08046]
[1777844261511,47.27,78868.07,0.0,-0.99913,0.0,0.08024]
[1777844264116,47.27,78868.21,0.0,-0.99913,0.0,0.08027]
[1777844264326,47.27,78868.21,0.0,-0.99913,0.0,0.08027]
[1777844271089,47.27,78868.18,0.0,-0.99913,0.0,0.08027]
[1777844271581,47.27,78861.14,0.0,-0.99915,0.0,0.07889]
[1777844272587,47.27,78856.68,0.0,-0.99916,0.0,0.07803]
[1777844273594,47.27,78855.83,0.0,-0.99916,0.0,0.07786]
[1777844274601,47.27,78853.91,0.0,-0.99916,0.0,0.0775]
[1777844275609,47.27,78852.23,0.0,-0.99917,0.0,0.07718]
[1777844276617,47.27,78839.53,0.0,-0.9992,0.0,0.0748]
[1777844277624,47.27,78830.97,0.0,-0.99921,0.0,0.07323]
[1777844278630,47.27,78829.93,0.0,-0.99922,0.0,0.07304]
[1777844280166,47.27,78837.6,0.0,-0.9992,0.0,0.07444]
[1777844280645,47.27,78849.12,0.0,-0.99917,0.0,0.07659]
[1777844281652,47.27,78862.69,0.0,-0.99914,0.0,0.07919]
[1777844282659,47.27,78867.48,0.0,-0.99913,0.0,0.08013]
[1777844283666,47.27,78866.44,0.0,-0.99914,0.0,0.07992]
[1777844284673,47.27,78863.3,0.0,-0.99914,0.0,0.07931]
[1777844285680,47.27,78861.71,0.0,-0.99915,0.0,0.079]
[1777844286687,47.27,78862.86,0.0,-0.99914,0.0,0.07922]
[1777844287317,47.27,78862.86,0.0,-0.99914,0.0,0.07922]
[1777844287325,47.27,78862.86,0.0,-0.99914,0.0,0.07922]
[1777844287693,47.27,78863.5,0.0,-0.99914,0.0,0.07935]
[1777844288700,47.27,78864.4,0.0,-0.99914,0.0,0.07952]
[1777844290715,47.27,78863.3,0.0,-0.99914,0.0,0.07931]
[1777844292729,47.27,78862.35,0.0,-0.99914,0.0,0.07912]
[1777844294341,47.27,78862.35,0.0,-0.99914,0.0,0.07912]
[1777844294575,47.27,78862.35,0.0,-0.99914,0.0,0.07912]
[1777844296757,47.27,78860.65,0.0,-0.99915,0.0,0.07879]
[1777844297764,47.27,78861.18,0.0,-0.99915,0.0,0.0789]
[1777844298657,47.27,78861.18,0.0,-0.99915,0.0,0.0789]
[1777844298826,47.27,78861.18,0.0,-0.99915,0.0,0.0789]
[1777844298926,47.27,78860.0,0.0,-0.99915,0.0,0.07867]
[1777844299778,47.27,78859.33,0.0,-0.99915,0.0,0.07854]
[1777844300786,47.27,78858.61,0.0,-0.99915,0.0,0.0784]
[1777844301792,47.27,78854.73,0.0,-0.99916,0.0,0.07765]
[1777844302846,47.27,78854.73,0.0,-0.99916,0.0,0.07765]
[1777844303075,47.27,78854.73,0.0,-0.99916,0.0,0.07765]
[1777844303176,47.27,78850.21,0.0,-0.99917,0.0,0.07679]
[1777844303807,47.27,78849.2,0.0,-0.99917,0.0,0.0766]
[1777844305821,47.27,78848.03,0.0,-0.99918,0.0,0.07638]
[1777844307927,47.27,78847.97,0.0,-0.99918,0.0,0.07637]
[1777844308074,47.27,78847.97,0.0,-0.99918,0.0,0.07637]
[1777844311863,47.27,78845.6,0.0,-0.99919,0.0,0.07526]
[1777844312870,47.27,78844.96,0.0,-0.99919,0.0,0.07514]
[1777844314788,47.27,78844.93,0.0,-0.99919,0.0,0.07513]
[1777844314833,47.27,78844.93,0.0,-0.99919,0.0,0.07513]
[1777844314934,47.27,78843.61,0.0,-0.99919,0.0,0.07489]
[1777844315891,47.27,78841.49,0.0,-0.9992,0.0,0.0745]
[1777844318912,47.27,78845.82,0.0,-0.99919,0.0,0.0753]
[1777844319919,47.27,78858.05,0.0,-0.99916,0.0,0.07761]
[1777844320925,47.27,78859.86,0.0,-0.99916,0.0,0.07795]
[1777844321932,47.27,78862.32,0.0,-0.99915,0.0,0.07843]
[1777844322603,47.27,78862.32,0.0,-0.99915,0.0,0.07843]
[1777844322827,47.27,78862.32,0.0,-0.99915,0.0,0.07843]
[1777844323947,47.27,78865.76,0.0,-0.99914,0.0,0.07909]
[1777844327803,47.27,78865.87,0.0,-0.99914,0.0,0.07912]
[1777844327904,47.27,78865.87,0.0,-0.99914,0.0,0.07912]
[1777844328581,47.27,78865.87,0.0,-0.99914,0.0,0.07912]
[1777844328890,47.27,78865.87,0.0,-0.99914,0.0,0.07912]
[1777844329078,47.27,78865.87,0.0,-0.99914,0.0,0.07912]
[1777844329178,47.27,78866.81,0.0,-0.99914,0.0,0.0793]
[1777844332892,47.27,78868.16,0.0,-0.99914,0.0,0.07956]
[1777844333078,47.27,78868.16,0.0,-0.99914,0.0,0.07956]
[1777844338045,47.27,78870.98,0.0,-0.99913,0.0,0.08012]
[1777844343080,47.27,78872.7,0.0,-0.99913,0.0,0.08046]
[1777844345400,47.27,78872.63,0.0,-0.99913,0.0,0.08044]
[1777844345579,47.27,78872.63,0.0,-0.99913,0.0,0.08044]
[1777844347574,47.27,78872.63,0.0,-0.99913,0.0,0.08044]
[1777844347639,47.27,78872.63,0.0,-0.99913,0.0,0.08044]
[1777844347826,47.27,78872.63,0.0,-0.99913,0.0,0.08044]
[1777844347845,47.27,78872.63,0.0,-0.99913,0.0,0.08044]
[1777844354156,47.27,78872.63,0.0,-0.99913,0.0,0.08044]
[1777844357172,47.27,78872.56,0.0,-0.99913,0.0,0.08043]
[1777844357558,47.27,78872.6,0.0,-0.99913,0.0,0.08044]
[1777844357625,47.27,78872.6,0.0,-0.99913,0.0,0.08044]
[1777844359635,47.27,78872.6,0.0,-0.99913,0.0,0.08044]
[1777844359811,47.27,78872.6,0.0,-0.99913,0.0,0.08044]
[1777844359821,47.27,78872.6,0.0,-0.99913,0.0,0.08044]
[1777844359827,47.27,78872.6,0.0,-0.99913,0.0,0.08044]
[1777844360076,47.27,78872.6,0.0,-0.99913,0.0,0.08044]
[1777844360199,47.27,78872.52,0.0,-0.99913,0.0,0.08042]
[1777844362889,47.27,78872.52,0.0,-0.99913,0.0,0.08042]
[1777844366660,47.27,78872.56,0.0,-0.99913,0.0,0.08043]
[1777844366836,47.27,78872.56,0.0,-0.99913,0.0,0.08043]
[1777844367362,47.27,78872.54,0.0,-0.99913,0.0,0.08042]
[1777844368726,47.27,78872.54,0.0,-0.99913,0.0,0.08042]
[1777844368801,47.27,78872.54,0.0,-0.99913,0.0,0.08042]
[1777844368829,47.27,78872.54,0.0,-0.99913,0.0,0.08042]
[1777844369262,47.27,78871.41,0.0,-0.99913,0.0,0.0802]
[1777844371276,47.27,78872.16,0.0,-0.99914,0.0,0.07965]
[1777844377319,47.27,78871.47,0.0,-0.99914,0.0,0.07951]
[1777844381089,47.27,78871.47,0.0,-0.99914,0.0,0.07951]
[1777844381329,47.27,78871.43,0.0,-0.99914,0.0,0.07951]
[1777844381483,47.27,78871.43,0.0,-0.99914,0.0,0.07951]
[1777844381576,47.27,78871.43,0.0,-0.99914,0.0,0.07951]
[1777844381615,47.27,78871.43,0.0,-0.99914,0.0,0.07951]
[1777844381826,47.27,78871.43,0.0,-0.99914,0.0,0.07951]
[1777844384367,47.27,78871.72,0.0,-0.99914,0.0,0.07956]
[1777844389402,47.27,78871.62,0.0,-0.99914,0.0,0.07954]
[1777844394438,47.27,78869.06,0.0,-0.99914,0.0,0.07904]
[1777844396682,47.27,78867.96,0.0,-0.99915,0.0,0.07883]
[1777844396830,47.27,78867.96,0.0,-0.99915,0.0,0.07883]
[1777844397459,47.27,78866.0,0.0,-0.99915,0.0,0.07845]
[1777844398832,47.27,78866.0,0.0,-0.99915,0.0,0.07845]
[1777844399023,47.27,78866.0,0.0,-0.99915,0.0,0.07845]
[1777844399082,47.27,78866.0,0.0,-0.99915,0.0,0.07845]
[1777844399179,47.27,78865.35,0.0,-0.99915,0.0,0.07832]
[1777844403113,47.27,78866.36,0.0,-0.99915,0.0,0.07852]
[1777844403326,47.27,78866.36,0.0,-0.99915,0.0,0.07852]
[1777844408536,47.27,78867.48,0.0,-0.99915,0.0,0.07874]
[1777844411557,47.27,78869.47,0.0,-0.99914,0.0,0.07912]
[1777844413222,47.27,78869.47,0.0,-0.99914,0.0,0.07912]
[1777844413324,47.27,78869.47,0.0,-0.99914,0.0,0.07912]
[1777844414508,47.27,78869.68,0.0,-0.99914,0.0,0.07916]
[1777844414577,47.27,78869.68,0.0,-0.99914,0.0,0.07916]
[1777844414625,47.27,78869.68,0.0,-0.99914,0.0,0.07916]
[1777844414829,47.27,78869.68,0.0,-0.99914,0.0,0.07916]
[1777844414883,47.27,78869.76,0.0,-0.99914,0.0,0.07918]
[1777844421266,47.27,78870.5,0.0,-0.99914,0.0,0.07932]
[1777844421325,47.27,78870.5,0.0,-0.99914,0.0,0.07932]
[1777844426664,47.27,78871.29,0.0,-0.99914,0.0,0.07948]
[1777844431567,47.27,78871.14,0.0,-0.99914,0.0,0.07945]
[1777844431577,47.27,78871.14,0.0,-0.99914,0.0,0.07945]
[1777844431668,47.27,78871.14,0.0,-0.99915,0.0,0.07875]
[1777844434054,47.27,78870.96,0.0,-0.99915,0.0,0.07872]
[1777844434075,47.27,78870.96,0.0,-0.99915,0.0,0.07872]
[1777844434164,47.27,78870.96,0.0,-0.99915,0.0,0.07872]
[1777844434325,47.27,78870.96,0.0,-0.99915,0.0,0.07872]
[1777844434184,47.27,78871.03,0.0,-0.99915,0.0,0.07873]
[1777844437637,47.27,78870.42,0.0,-0.99915,0.0,0.07861]
[1777844437828,47.27,78870.42,0.0,-0.99915,0.0,0.07861]
[1777844437854,47.27,78866.01,0.0,-0.99916,0.0,0.07776]
[1777844439433,47.27,78866.02,0.0,-0.99916,0.0,0.07777]
[1777844439456,47.27,78866.02,0.0,-0.99916,0.0,0.07777]
[1777844439577,47.27,78866.02,0.0,-0.99916,0.0,0.07777]
[1777844440115,47.27,78866.84,0.0,-0.99916,0.0,0.07792]
[1777844446805,47.27,78866.87,0.0,-0.99916,0.0,0.07793]
[1777844447786,47.27,78866.87,0.0,-0.99916,0.0,0.07793]
[1777844447811,47.27,78866.87,0.0,-0.99916,0.0,0.07793]
[1777844447826,47.27,78866.87,0.0,-0.99916,0.0,0.07793]
[1777844449170,47.27,78866.8,0.0,-0.99916,0.0,0.07792]
[1777844449560,47.27,78866.8,0.0,-0.99916,0.0,0.07792]
[1777844449580,47.27,78866.8,0.0,-0.99916,0.0,0.07792]
[1777844449825,47.27,78866.8,0.0,-0.99916,0.0,0.07792]
[1777844450074,47.27,78866.8,0.0,-0.99916,0.0,0.07792]
[1777844450199,47.27,78866.42,0.0,-0.99916,0.0,0.07784]
[1777844455870,47.27,78864.91,0.0,-0.99916,0.0,0.07755]
[1777844460905,47.27,78866.17,0.0,-0.99916,0.0,0.07779]
[1777844467953,47.27,78865.44,0.0,-0.99916,0.0,0.07765]
[1777844472243,47.27,78865.41,0.0,-0.99916,0.0,0.07765]
[1777844472472,47.27,78865.41,0.0,-0.99916,0.0,0.07765]
[1777844472582,47.27,78865.41,0.0,-0.99916,0.0,0.07765]
[1777844472831,47.27,78865.41,0.0,-0.99916,0.0,0.07765]
[1777844474644,47.27,78865.38,0.0,-0.99916,0.0,0.07764]
[1777844474827,47.27,78865.38,0.0,-0.99916,0.0,0.07764]
[1777844474882,47.27,78865.38,0.0,-0.99916,0.0,0.07764]
[1777844475077,47.27,78865.38,0.0,-0.99916,0.0,0.07764]
[1777844475177,47.27,78865.17,0.0,-0.99916,0.0,0.0776]
[1777844476010,47.27,78863.13,0.0,-0.99916,0.0,0.07721]
[1777844477208,47.27,78863.13,0.0,-0.99916,0.0,0.07721]
[1777844477794,47.27,78863.38,0.0,-0.99916,0.0,0.07726]
[1777844480943,47.27,78863.0,0.0,-0.99917,0.0,0.07719]
[1777844481082,47.27,78863.0,0.0,-0.99917,0.0,0.07719]
[1777844482912,47.27,78862.36,0.0,-0.99917,0.0,0.07707]
[1777844482953,47.27,78862.36,0.0,-0.99917,0.0,0.07707]
[1777844483076,47.27,78862.36,0.0,-0.99917,0.0,0.07707]
[1777844483088,47.27,78862.01,0.0,-0.99917,0.0,0.077]
[1777844487824,47.27,78861.88,0.0,-0.99917,0.0,0.07697]
[1777844490360,47.27,78862.88,0.0,-0.99917,0.0,0.07717]
[1777844490534,47.27,78862.84,0.0,-0.99917,0.0,0.07716]
[1777844491029,47.27,78862.84,0.0,-0.99917,0.0,0.07716]
[1777844491115,47.27,78862.88,0.0,-0.99917,0.0,0.07649]
[1777844492148,47.27,78862.88,0.0,-0.99917,0.0,0.07649]
[1777844492225,47.27,78862.88,0.0,-0.99917,0.0,0.07649]
[1777844492330,47.27,78862.88,0.0,-0.99917,0.0,0.07649]
[1777844492387,47.27,78862.59,0.0,-0.99917,0.0,0.07643]
[1777844499171,47.27,78862.74,0.0,-0.99917,0.0,0.07646]
[1777844507229,47.27,78844.04,0.0,-0.99921,0.0,0.07299]
[1777844508236,47.27,78831.05,0.0,-0.99924,0.0,0.07067]
[1777844509245,47.27,78827.9,0.0,-0.99925,0.0,0.07012]
[1777844510250,47.27,78822.89,0.0,-0.99926,0.0,0.06925]
[1777844511258,47.27,78819.82,0.0,-0.99926,0.0,0.06872]
[1777844512602,47.27,78820.04,0.0,-0.99926,0.0,0.06875]
[1777844512826,47.27,78820.04,0.0,-0.99926,0.0,0.06875]
[1777844517429,47.27,78820.16,0.0,-0.99926,0.0,0.06877]
[1777844517493,47.27,78819.36,0.0,-0.99926,0.0,0.06864]
[1777844517580,47.27,78819.36,0.0,-0.99926,0.0,0.06864]
[1777844518307,47.27,78819.21,0.0,-0.99926,0.0,0.06861]
[1777844520202,47.27,78819.28,0.0,-0.99926,0.0,0.06862]
[1777844520324,47.27,78819.28,0.0,-0.99926,0.0,0.06862]
[1777844527445,47.27,78818.67,0.0,-0.99927,0.0,0.06852]
[1777844527575,47.27,78819.24,0.0,-0.99926,0.0,0.06862]
[1777844528423,47.27,78816.14,0.0,-0.99927,0.0,0.06809]
[1777844529247,47.27,78816.14,0.0,-0.99927,0.0,0.06809]
[1777844529389,47.27,78785.98,0.0,-0.99933,0.0,0.06312]
[1777844530397,47.27,78782.04,0.0,-0.99933,0.0,0.06249]
[1777844531403,47.27,78780.55,0.0,-0.99934,0.0,0.06226]
[1777844532340,47.27,78780.55,0.0,-0.99934,0.0,0.06226]
[1777844534424,47.27,78777.17,0.0,-0.99934,0.0,0.06173]
[1777844535431,47.27,78773.83,0.0,-0.99935,0.0,0.06121]
[1777844536438,47.27,78769.62,0.0,-0.99936,0.0,0.06056]
[1777844541472,47.27,78771.83,0.0,-0.99935,0.0,0.0609]
[1777844542799,47.27,78771.83,0.0,-0.99935,0.0,0.0609]
[1777844542830,47.27,78771.83,0.0,-0.99935,0.0,0.0609]
[1777844542889,47.27,78776.42,0.0,-0.99935,0.0,0.06161]
[1777844543487,47.27,78779.48,0.0,-0.99934,0.0,0.06209]
[1777844545366,47.27,78779.48,0.0,-0.99934,0.0,0.06209]
[1777844545393,47.27,78780.68,0.0,-0.99934,0.0,0.06228]
[1777844545483,47.27,78780.68,0.0,-0.99934,0.0,0.06228]
[1777844545576,47.27,78780.68,0.0,-0.99934,0.0,0.06228]
[1777844545629,47.27,78780.74,0.0,-0.99934,0.0,0.06229]
[1777844547514,47.27,78783.88,0.0,-0.99933,0.0,0.06278]
[1777844551543,47.27,78784.45,0.0,-0.99934,0.0,0.0623]
[1777844556330,47.27,78784.49,0.0,-0.99934,0.0,0.0623]
[1777844557645,47.27,78785.88,0.0,-0.99933,0.0,0.06252]
[1777844557817,47.27,78785.88,0.0,-0.99933,0.0,0.06252]
[1777844557828,47.27,78785.88,0.0,-0.99933,0.0,0.06252]
[1777844557858,47.27,78786.52,0.0,-0.99933,0.0,0.06262]
[1777844562620,47.27,78789.58,0.0,-0.99933,0.0,0.06311]
[1777844565158,47.27,78789.59,0.0,-0.99933,0.0,0.06311]
[1777844565325,47.27,78789.59,0.0,-0.99933,0.0,0.06311]
[1777844566889,47.27,78789.61,0.0,-0.99933,0.0,0.06311]
[1777844567037,47.27,78789.61,0.0,-0.99933,0.0,0.06311]
[1777844567079,47.27,78789.61,0.0,-0.99933,0.0,0.06311]
[1777844567130,47.27,78789.47,0.0,-0.99933,0.0,0.06309]
[1777844571984,47.27,78789.68,0.0,-0.99933,0.0,0.06313]
[1777844572170,47.27,78789.68,0.0,-0.99933,0.0,0.06313]
[1777844572328,47.27,78789.68,0.0,-0.99933,0.0,0.06313]
[1777844572690,47.27,78786.5,0.0,-0.99933,0.0,0.06262]
[1777844573641,47.27,78786.5,0.0,-0.99933,0.0,0.06262]
[1777844573742,47.27,78786.5,0.0,-0.99933,0.0,0.06262]
[1777844573824,47.27,78786.5,0.0,-0.99933,0.0,0.06262]
[1777844573828,47.27,78783.74,0.0,-0.99934,0.0,0.06219]
[1777844575532,47.27,78784.04,0.0,-0.99934,0.0,0.06223]
[1777844575582,47.27,78784.04,0.0,-0.99934,0.0,0.06223]
[1777844578005,47.27,78784.46,0.0,-0.99934,0.0,0.0623]
[1777844578076,47.27,78784.46,0.0,-0.99934,0.0,0.0623]
[1777844578153,47.27,78784.46,0.0,-0.99934,0.0,0.0623]
[1777844578330,47.27,78784.46,0.0,-0.99934,0.0,0.0623]
[1777844578399,47.27,78780.78,0.0,-0.99934,0.0,0.06172]
[1777844578717,47.27,78780.78,0.0,-0.99934,0.0,0.06172]
[1777844578830,47.27,78780.78,0.0,-0.99934,0.0,0.06172]
[1777844578837,47.27,78776.55,0.0,-0.99935,0.0,0.06106]
[1777844579739,47.27,78773.39,0.0,-0.99936,0.0,0.06058]
[1777844580746,47.27,78771.14,0.0,-0.99936,0.0,0.06023]
[1777844581777,47.27,78771.14,0.0,-0.99936,0.0,0.06023]
[1777844581825,47.27,78771.14,0.0,-0.99936,0.0,0.06023]
[1777844581840,47.27,78771.14,0.0,-0.99936,0.0,0.06023]
[1777844582078,47.27,78771.14,0.0,-0.99936,0.0,0.06023]
[1777844582279,47.27,78771.14,0.0,-0.99936,0.0,0.06023]
[1777844582328,47.27,78767.39,0.0,-0.99937,0.0,0.05966]
[1777844582583,47.27,78767.39,0.0,-0.99937,0.0,0.05966]
[1777844582825,47.27,78767.39,0.0,-0.99937,0.0,0.05966]
[1777844582916,47.27,78765.49,0.0,-0.99937,0.0,0.05937]
[1777844584329,47.27,78765.49,0.0,-0.99937,0.0,0.05937]
[1777844584575,47.27,78764.93,0.0,-0.99937,0.0,0.05929]
[1777844584588,47.27,78764.93,0.0,-0.99937,0.0,0.05929]
[1777844584774,47.27,78764.92,0.0,-0.99937,0.0,0.05929]
[1777844588325,47.27,78764.66,0.0,-0.99937,0.0,0.05925]
[1777844588426,47.27,78763.09,0.0,-0.99937,0.0,0.05901]
[1777844588573,47.27,78763.09,0.0,-0.99937,0.0,0.05901]
[1777844588699,47.27,78763.09,0.0,-0.99937,0.0,0.05901]
[1777844588802,47.27,78761.41,0.0,-0.99938,0.0,0.05876]
[1777844589809,47.27,78753.99,0.0,-0.99939,0.0,0.05766]
[1777844591159,47.27,78753.99,0.0,-0.99939,0.0,0.05766]
[1777844591260,47.27,78736.22,0.0,-0.99942,0.0,0.0551]
[1777844591827,47.27,78725.89,0.0,-0.99944,0.0,0.05366]
[1777844592834,47.27,78724.34,0.0,-0.99944,0.0,0.05345]
[1777844593813,47.27,78724.34,0.0,-0.99944,0.0,0.05345]
[1777844594031,47.27,78724.34,0.0,-0.99944,0.0,0.05345]
[1777844594110,47.27,78724.34,0.0,-0.99944,0.0,0.05345]
[1777844594186,47.27,78730.61,0.0,-0.99943,0.0,0.05432]
[1777844594848,47.27,78742.07,0.0,-0.99941,0.0,0.05593]
[1777844596081,47.27,78742.07,0.0,-0.99941,0.0,0.05593]
[1777844596326,47.27,78742.07,0.0,-0.99941,0.0,0.05593]
[1777844596533,47.27,78742.07,0.0,-0.99941,0.0,0.05593]
[1777844596377,47.27,78748.55,0.0,-0.9994,0.0,0.05687]
[1777844596863,47.27,78754.83,0.0,-0.99939,0.0,0.05779]
[1777844597870,47.27,78756.85,0.0,-0.99938,0.0,0.05808]
[1777844599296,47.27,78756.85,0.0,-0.99938,0.0,0.05808]
[1777844599324,47.27,78756.85,0.0,-0.99938,0.0,0.05808]
[1777844599466,47.27,78756.85,0.0,-0.99938,0.0,0.05808]
[1777844599485,47.27,78758.17,0.0,-0.99938,0.0,0.05828]
[1777844599576,47.27,78758.17,0.0,-0.99938,0.0,0.05828]
[1777844599721,47.27,78758.17,0.0,-0.99938,0.0,0.05828]
[1777844599884,47.27,78757.83,0.0,-0.99938,0.0,0.05823]
[1777844601897,47.27,78759.24,0.0,-0.99938,0.0,0.05844]
[1777844602905,47.27,78760.94,0.0,-0.99938,0.0,0.05869]
[1777844603911,47.27,78762.55,0.0,-0.99938,0.0,0.05893]
[1777844604918,47.27,78764.11,0.0,-0.99937,0.0,0.05917]
[1777844606230,47.27,78764.11,0.0,-0.99937,0.0,0.05917]
[1777844606244,47.27,78764.11,0.0,-0.99937,0.0,0.05917]
[1777844606324,47.27,78764.11,0.0,-0.99937,0.0,0.05917]
[1777844606472,47.27,78764.11,0.0,-0.99937,0.0,0.05917]
[1777844606331,47.27,78764.0,0.0,-0.99937,0.0,0.05915]
[1777844607940,47.27,78762.63,0.0,-0.99938,0.0,0.05894]
[1777844608947,47.27,78760.51,0.0,-0.99938,0.0,0.05863]
[1777844609770,47.27,78760.51,0.0,-0.99938,0.0,0.05863]
[1777844609838,47.27,78760.51,0.0,-0.99938,0.0,0.05863]
[1777844610080,47.27,78760.51,0.0,-0.99938,0.0,0.05863]
[1777844610091,47.27,78760.51,0.0,-0.99938,0.0,0.05863]
[1777844610188,47.27,78760.37,0.0,-0.99938,0.0,0.05861]
[1777844611967,47.27,78760.42,0.0,-0.99938,0.0,0.05807]
[1777844614081,47.27,78759.93,0.0,-0.99939,0.0,0.058]
[1777844614121,47.27,78759.93,0.0,-0.99939,0.0,0.058]
[1777844614178,47.27,78757.11,0.0,-0.99939,0.0,0.05758]
[1777844614989,47.27,78753.91,0.0,-0.9994,0.0,0.05711]
[1777844616082,47.27,78753.91,0.0,-0.9994,0.0,0.05711]
[1777844616197,47.27,78753.91,0.0,-0.9994,0.0,0.05711]
[1777844616298,47.27,78753.05,0.0,-0.9994,0.0,0.05699]
[1777844617280,47.27,78753.05,0.0,-0.9994,0.0,0.05699]
[1777844617327,47.27,78753.05,0.0,-0.9994,0.0,0.05699]
[1777844617857,47.27,78752.3,0.0,-0.9994,0.0,0.05688]
[1777844618087,47.27,78752.3,0.0,-0.9994,0.0,0.05688]
[1777844618092,47.27,78751.66,0.0,-0.9994,0.0,0.05679]
[1777844619017,47.27,78749.97,0.0,-0.9994,0.0,0.05654]
[1777844621996,47.27,78749.47,0.0,-0.9994,0.0,0.05647]
[1777844622077,47.27,78749.47,0.0,-0.9994,0.0,0.05647]
[1777844622156,47.27,78749.47,0.0,-0.9994,0.0,0.05647]
[1777844622254,47.27,78748.82,0.0,-0.9994,0.0,0.05638]
[1777844624365,47.27,78748.79,0.0,-0.9994,0.0,0.05637]
[1777844624425,47.27,78747.06,0.0,-0.99941,0.0,0.05612]
[1777844626066,47.27,78741.52,0.0,-0.99942,0.0,0.05533]
[1777844627073,47.27,78739.47,0.0,-0.99942,0.0,0.05504]
[1777844628080,47.27,78738.05,0.0,-0.99942,0.0,0.05484]
[1777844629087,47.27,78732.46,0.0,-0.99943,0.0,0.05406]
[1777844630094,47.27,78729.64,0.0,-0.99943,0.0,0.05367]
[1777844631101,47.27,78725.94,0.0,-0.99944,0.0,0.05317]
[1777844632108,47.27,78720.62,0.0,-0.99945,0.0,0.05244]
[1777844633115,47.27,78717.89,0.0,-0.99945,0.0,0.05208]
[1777844634122,47.27,78714.74,0.0,-0.99946,0.0,0.05166]
[1777844635133,47.27,78723.8,0.0,-0.99944,0.0,0.05287]
[1777844636144,47.27,78726.42,0.0,-0.99944,0.0,0.05323]
[1777844637151,47.27,78728.25,0.0,-0.99944,0.0,0.05348]
[1777844638182,47.27,78733.98,0.0,-0.99943,0.0,0.05427]
[1777844639189,47.27,78737.87,0.0,-0.99942,0.0,0.05482]
[1777844640218,47.27,78737.87,0.0,-0.99942,0.0,0.05482]
[1777844640326,47.27,78737.87,0.0,-0.99942,0.0,0.05482]
[1777844640341,47.27,78737.87,0.0,-0.99942,0.0,0.05482]
[1777844640418,47.27,78738.36,0.0,-0.99942,0.0,0.05489]
[1777844641202,47.27,78733.58,0.0,-0.99943,0.0,0.05422]
[1777844642210,47.27,78729.91,0.0,-0.99943,0.0,0.05371]
[1777844644224,47.27,78729.79,0.0,-0.99943,0.0,0.05369]
[1777844644857,47.27,78729.79,0.0,-0.99943,0.0,0.05369]
[1777844644949,47.27,78729.79,0.0,-0.99943,0.0,0.05369]
[1777844645076,47.27,78729.79,0.0,-0.99943,0.0,0.05369]
[1777844645273,47.27,78729.79,0.0,-0.99943,0.0,0.05369]
[1777844645296,47.27,78728.86,0.0,-0.99944,0.0,0.05357]
[1777844646244,47.27,78715.99,0.0,-0.99946,0.0,0.05182]
[1777844646717,47.27,78715.99,0.0,-0.99946,0.0,0.05182]
[1777844647251,47.27,78706.09,0.0,-0.99947,0.0,0.05051]
[1777844648258,47.27,78705.21,0.0,-0.99947,0.0,0.0504]
[1777844649489,47.27,78705.21,0.0,-0.99947,0.0,0.0504]
[1777844649524,47.27,78706.84,0.0,-0.99947,0.0,0.05061]
[1777844649623,47.27,78706.84,0.0,-0.99947,0.0,0.05061]
[1777844651580,47.27,78707.15,0.0,-0.99947,0.0,0.05065]
[1777844651606,47.27,78705.0,0.0,-0.99947,0.0,0.05037]
[1777844651826,47.27,78705.0,0.0,-0.99947,0.0,0.05037]
[1777844651983,47.27,78705.0,0.0,-0.99947,0.0,0.05037]
[1777844652286,47.27,78704.09,0.0,-0.99947,0.0,0.05025]
[1777844654300,47.27,78700.82,0.0,-0.99948,0.0,0.04983]
[1777844655579,47.27,78700.82,0.0,-0.99948,0.0,0.04983]
[1777844655315,47.27,78699.15,0.0,-0.99948,0.0,0.04962]
[1777844655826,47.27,78699.15,0.0,-0.99948,0.0,0.04962]
[1777844656032,47.27,78699.15,0.0,-0.99948,0.0,0.04962]
[1777844656319,47.27,78698.01,0.0,-0.99948,0.0,0.04947]
[1777844657327,47.27,78690.95,0.0,-0.99949,0.0,0.04857]
[1777844659575,47.27,78690.86,0.0,-0.99949,0.0,0.04856]
[1777844659624,47.27,78686.25,0.0,-0.9995,0.0,0.04798]
[1777844659832,47.27,78686.25,0.0,-0.9995,0.0,0.04798]
[1777844660388,47.27,78681.65,0.0,-0.99951,0.0,0.04741]
[1777844660874,47.27,78681.65,0.0,-0.99951,0.0,0.04741]
[1777844661360,47.27,78675.22,0.0,-0.99951,0.0,0.04663]
[1777844662367,47.27,78676.38,0.0,-0.99951,0.0,0.04677]
[1777844664325,47.27,78676.21,0.0,-0.99951,0.0,0.04675]
[1777844664365,47.27,78676.21,0.0,-0.99951,0.0,0.04675]
[1777844664381,47.27,78669.17,0.0,-0.99952,0.0,0.0459]
[1777844665387,47.27,78666.42,0.0,-0.99953,0.0,0.04557]
[1777844665650,47.27,78666.42,0.0,-0.99953,0.0,0.04557]
[1777844667402,47.27,78668.16,0.0,-0.99952,0.0,0.04578]
[1777844668410,47.27,78666.73,0.0,-0.99953,0.0,0.04561]
[1777844669469,47.27,78666.73,0.0,-0.99953,0.0,0.04561]
[1777844669583,47.27,78666.73,0.0,-0.99953,0.0,0.04561]
[1777844669555,47.27,78666.61,0.0,-0.99953,0.0,0.04559]
[1777844669702,47.27,78666.61,0.0,-0.99953,0.0,0.04559]
[1777844670203,47.27,78666.61,0.0,-0.99953,0.0,0.04559]
[1777844671579,47.27,78666.53,0.0,-0.99953,0.0,0.04558]
[1777844671431,47.27,78666.83,0.0,-0.99953,0.0,0.04518]
[1777844671828,47.27,78666.83,0.0,-0.99953,0.0,0.04518]
[1777844671972,47.27,78666.83,0.0,-0.99953,0.0,0.04518]
[1777844672437,47.27,78666.56,0.0,-0.99953,0.0,0.04515]
[1777844674452,47.27,78668.72,0.0,-0.99953,0.0,0.0454]
[1777844675590,47.27,78668.72,0.0,-0.99953,0.0,0.0454]
[1777844675828,47.27,78667.78,0.0,-0.99953,0.0,0.04529]
[1777844676120,47.27,78667.78,0.0,-0.99953,0.0,0.04529]
[1777844676465,47.27,78667.81,0.0,-0.99953,0.0,0.04529]
[1777844679016,47.27,78667.63,0.0,-0.99953,0.0,0.04527]
[1777844679074,47.27,78667.63,0.0,-0.99953,0.0,0.04527]
[1777844679580,47.27,78667.63,0.0,-0.99953,0.0,0.04527]
[1777844679828,47.27,78667.72,0.0,-0.99953,0.0,0.04528]
[1777844680079,47.27,78667.72,0.0,-0.99953,0.0,0.04528]
[1777844680494,47.27,78667.67,0.0,-0.99953,0.0,0.04528]
[1777844682508,47.27,78666.68,0.0,-0.99953,0.0,0.04516]
[1777844683576,47.27,78666.68,0.0,-0.99953,0.0,0.04516]
[1777844683828,47.27,78667.22,0.0,-0.99953,0.0,0.04522]
[1777844683985,47.27,78667.22,0.0,-0.99953,0.0,0.04522]
[1777844684522,47.27,78667.93,0.0,-0.99953,0.0,0.04531]
[1777844687580,47.27,78667.1,0.0,-0.99953,0.0,0.04521]
[1777844687826,47.27,78667.28,0.0,-0.99953,0.0,0.04523]
[1777844688041,47.27,78667.28,0.0,-0.99953,0.0,0.04523]
[1777844688549,47.27,78667.83,0.0,-0.99953,0.0,0.0453]
[1777844691576,47.27,78668.45,0.0,-0.99953,0.0,0.04537]
[1777844691627,47.27,78668.45,0.0,-0.99953,0.0,0.04537]
[1777844691827,47.27,78668.85,0.0,-0.99953,0.0,0.04542]
[1777844692049,47.27,78668.85,0.0,-0.99953,0.0,0.04542]
[1777844692579,47.27,78668.78,0.0,-0.99953,0.0,0.04541]
[1777844695586,47.27,78668.33,0.0,-0.99953,0.0,0.04536]
[1777844695827,47.27,78668.48,0.0,-0.99953,0.0,0.04537]
[1777844696299,47.27,78668.48,0.0,-0.99953,0.0,0.04537]
[1777844696607,47.27,78675.67,0.0,-0.99952,0.0,0.04623]
[1777844697082,47.27,78675.67,0.0,-0.99952,0.0,0.04623]
[1777844697614,47.27,78681.53,0.0,-0.99951,0.0,0.04694]
[1777844698621,47.27,78686.71,0.0,-0.9995,0.0,0.04758]
[1777844699628,47.27,78689.54,0.0,-0.9995,0.0,0.04793]
[1777844700635,47.27,78698.76,0.0,-0.99949,0.0,0.04909]
[1777844701002,47.27,78698.76,0.0,-0.99949,0.0,0.04909]
[1777844701648,47.27,78698.66,0.0,-0.99949,0.0,0.04908]
[1777844702655,47.27,78696.3,0.0,-0.99949,0.0,0.04878]
[1777844703662,47.27,78694.57,0.0,-0.99949,0.0,0.04856]
[1777844704765,47.27,78694.32,0.0,-0.99949,0.0,0.04853]
[1777844704918,47.27,78694.32,0.0,-0.99949,0.0,0.04853]
[1777844705641,47.27,78694.32,0.0,-0.99949,0.0,0.04853]
[1777844705826,47.27,78694.32,0.0,-0.99949,0.0,0.04853]
[1777844705848,47.27,78694.77,0.0,-0.99949,0.0,0.04859]
[1777844707690,47.27,78692.94,0.0,-0.99949,0.0,0.04836]
[1777844710711,47.27,78691.14,0.0,-0.9995,0.0,0.04813]
[1777844711718,47.27,78687.43,0.0,-0.9995,0.0,0.04767]
[1777844712725,47.27,78685.01,0.0,-0.99951,0.0,0.04737]
[1777844713861,47.27,78685.01,0.0,-0.99951,0.0,0.04737]
[1777844714077,47.27,78685.01,0.0,-0.99951,0.0,0.04737]
[1777844714508,47.27,78685.01,0.0,-0.99951,0.0,0.04737]
[1777844714578,47.27,78685.01,0.0,-0.99951,0.0,0.04737]
[1777844714739,47.27,78680.73,0.0,-0.99951,0.0,0.04685]
[1777844715746,47.27,78675.85,0.0,-0.99952,0.0,0.04625]
[1777844716753,47.27,78673.05,0.0,-0.99952,0.0,0.04592]
[1777844718456,47.27,78673.05,0.0,-0.99952,0.0,0.04592]
[1777844718584,47.27,78673.05,0.0,-0.99952,0.0,0.04592]
[1777844718677,47.27,78671.49,0.0,-0.99952,0.0,0.04573]
[1777844718767,47.27,78669.34,0.0,-0.99953,0.0,0.04548]
[1777844719773,47.27,78668.52,0.0,-0.99953,0.0,0.04538]
[1777844722795,47.27,78667.61,0.0,-0.99953,0.0,0.04527]
[1777844723736,47.27,78667.61,0.0,-0.99953,0.0,0.04527]
[1777844724808,47.27,78665.46,0.0,-0.99953,0.0,0.04502]
[1777844725816,47.27,78667.16,0.0,-0.99953,0.0,0.04522]
[1777844726823,47.27,78673.93,0.0,-0.99952,0.0,0.04602]
[1777844727831,47.27,78674.93,0.0,-0.99952,0.0,0.04614]
[1777844729095,47.27,78674.93,0.0,-0.99952,0.0,0.04614]
[1777844729331,47.27,78674.93,0.0,-0.99952,0.0,0.04614]
[1777844729366,47.27,78677.08,0.0,-0.99952,0.0,0.0464]
[1777844730852,47.27,78682.49,0.0,-0.99951,0.0,0.04706]
[1777844732578,47.27,78682.49,0.0,-0.99951,0.0,0.04706]
[1777844732679,47.27,78693.12,0.0,-0.9995,0.0,0.04791]
[1777844732727,47.27,78693.12,0.0,-0.9995,0.0,0.04791]
[1777844732867,47.27,78698.09,0.0,-0.99949,0.0,0.04854]
[1777844733874,47.27,78700.47,0.0,-0.99949,0.0,0.04884]
[1777844734775,47.27,78700.47,0.0,-0.99949,0.0,0.04884]
[1777844735511,47.27,78700.47,0.0,-0.99949,0.0,0.04884]
[1777844735562,47.27,78712.85,0.0,-0.99947,0.0,0.05043]
[1777844736676,47.27,78718.13,0.0,-0.99946,0.0,0.05112]
[1777844736896,47.27,78719.71,0.0,-0.99946,0.0,0.05133]
[1777844739933,47.27,78719.77,0.0,-0.99946,0.0,0.05134]
[1777844740078,47.27,78719.77,0.0,-0.99946,0.0,0.05134]
[1777844743347,47.27,78719.37,0.0,-0.99946,0.0,0.05129]
[1777844745961,47.27,78720.83,0.0,-0.99946,0.0,0.05148]
[1777844746968,47.27,78722.11,0.0,-0.99946,0.0,0.05165]
[1777844747975,47.27,78723.14,0.0,-0.99945,0.0,0.05179]
[1777844752004,47.27,78722.33,0.0,-0.99946,0.0,0.05168]
[1777844753427,47.27,78722.33,0.0,-0.99946,0.0,0.05168]
[1777844753579,47.27,78722.33,0.0,-0.99946,0.0,0.05168]
[1777844753680,47.27,78721.41,0.0,-0.99946,0.0,0.05156]
[1777844755536,47.27,78720.59,0.0,-0.99946,0.0,0.05145]
[1777844758048,47.27,78719.57,0.0,-0.99946,0.0,0.05131]
[1777844759054,47.27,78718.44,0.0,-0.99946,0.0,0.05116]
[1777844760042,47.27,78718.44,0.0,-0.99946,0.0,0.05116]
[1777844760076,47.27,78718.44,0.0,-0.99946,0.0,0.05116]
[1777844764550,47.27,78717.96,0.0,-0.99946,0.0,0.0511]
[1777844764580,47.27,78717.96,0.0,-0.99946,0.0,0.0511]
[1777844764607,47.27,78719.23,0.0,-0.99946,0.0,0.05127]
[1777844765096,47.27,78721.21,0.0,-0.99946,0.0,0.05153]
[1777844770504,47.27,78721.55,0.0,-0.99946,0.0,0.05158]
[1777844770712,47.27,78723.43,0.0,-0.99945,0.0,0.05183]
[1777844771329,47.27,78723.43,0.0,-0.99945,0.0,0.05183]
[1777844771417,47.27,78725.3,0.0,-0.99945,0.0,0.05208]
[1777844772384,47.27,78725.3,0.0,-0.99945,0.0,0.05208]
[1777844774164,47.27,78728.97,0.0,-0.99945,0.0,0.05257]
[1777844775172,47.27,78736.01,0.0,-0.99944,0.0,0.05354]
[1777844776179,47.27,78736.92,0.0,-0.99943,0.0,0.05366]
[1777844777509,47.27,78736.92,0.0,-0.99943,0.0,0.05366]
[1777844777577,47.27,78736.92,0.0,-0.99943,0.0,0.05366]
[1777844779199,47.27,78738.35,0.0,-0.99943,0.0,0.05386]
[1777844781213,47.27,78739.4,0.0,-0.99943,0.0,0.054]
[1777844783228,47.27,78742.11,0.0,-0.99943,0.0,0.05438]
[1777844785747,47.27,78742.28,0.0,-0.99943,0.0,0.05441]
[1777844785242,47.27,78736.35,0.0,-0.99943,0.0,0.05358]
[1777844785828,47.27,78736.35,0.0,-0.99943,0.0,0.05358]
[1777844786249,47.27,78730.28,0.0,-0.99944,0.0,0.05275]
[1777844788263,47.27,78729.74,0.0,-0.99944,0.0,0.05268]
[1777844790278,47.27,78728.9,0.0,-0.99945,0.0,0.05256]
[1777844791975,47.27,78728.45,0.0,-0.99945,0.0,0.05201]
[1777844792423,47.27,78728.45,0.0,-0.99945,0.0,0.05201]
[1777844792669,47.27,78728.45,0.0,-0.99945,0.0,0.05201]
[1777844792699,47.27,78696.7,0.0,-0.9995,0.0,0.0479]
[1777844793298,47.27,78679.73,0.0,-0.99952,0.0,0.04582]
[1777844794306,47.27,78678.54,0.0,-0.99952,0.0,0.04568]
[1777844795370,47.27,78678.54,0.0,-0.99952,0.0,0.04568]
[1777844795463,47.27,78678.21,0.0,-0.99952,0.0,0.04564]
[1777844796471,47.27,78678.21,0.0,-0.99952,0.0,0.04564]
[1777844796614,47.27,78678.21,0.0,-0.99952,0.0,0.04564]
[1777844796673,47.27,78676.59,0.0,-0.99953,0.0,0.04545]
[1777844796832,47.27,78676.59,0.0,-0.99953,0.0,0.04545]
[1777844798691,47.27,78676.47,0.0,-0.99953,0.0,0.04544]
[1777844798734,47.27,78672.14,0.0,-0.99953,0.0,0.04492]
[1777844799344,47.27,78667.44,0.0,-0.99954,0.0,0.04437]
[1777844801357,47.27,78666.06,0.0,-0.99954,0.0,0.04421]
[1777844802145,47.27,78666.06,0.0,-0.99954,0.0,0.04421]
[1777844803375,47.27,78670.18,0.0,-0.99953,0.0,0.04469]
[1777844804382,47.27,78673.29,0.0,-0.99953,0.0,0.04506]
[1777844806396,47.27,78674.28,0.0,-0.99953,0.0,0.04518]
[1777844808410,47.27,78676.66,0.0,-0.99953,0.0,0.04546]
[1777844811430,47.27,78683.71,0.0,-0.99952,0.0,0.0463]
[1777844812438,47.27,78687.71,0.0,-0.99951,0.0,0.04679]
[1777844813446,47.27,78693.15,0.0,-0.9995,0.0,0.04746]
[1777844814453,47.27,78694.71,0.0,-0.9995,0.0,0.04765]
[1777844815460,47.27,78698.35,0.0,-0.9995,0.0,0.0481]
[1777844819998,47.27,78698.74,0.0,-0.9995,0.0,0.04815]
[1777844820078,47.27,78698.74,0.0,-0.9995,0.0,0.04815]
[1777844821502,47.27,78701.4,0.0,-0.99949,0.0,0.04849]
[1777844822444,47.27,78701.4,0.0,-0.99949,0.0,0.04849]
[1777844822578,47.27,78701.4,0.0,-0.99949,0.0,0.04849]
[1777844822661,47.27,78701.29,0.0,-0.99949,0.0,0.04847]
[1777844822838,47.27,78701.29,0.0,-0.99949,0.0,0.04847]
[1777844824523,47.27,78699.76,0.0,-0.99949,0.0,0.04828]
[1777844829441,47.27,78699.47,0.0,-0.99949,0.0,0.04824]
[1777844829578,47.27,78699.47,0.0,-0.99949,0.0,0.04824]
[1777844830564,47.27,78701.98,0.0,-0.99949,0.0,0.04856]
[1777844832852,47.27,78702.46,0.0,-0.99949,0.0,0.04862]
[1777844833046,47.27,78702.46,0.0,-0.99949,0.0,0.04862]
[1777844833080,47.27,78702.46,0.0,-0.99949,0.0,0.04862]
[1777844834593,47.27,78703.42,0.0,-0.99949,0.0,0.04874]
[1777844837973,47.27,78704.02,0.0,-0.99949,0.0,0.04882]
[1777844838080,47.27,78704.02,0.0,-0.99949,0.0,0.04882]
[1777844841642,47.27,78705.89,0.0,-0.99949,0.0,0.04906]
[1777844842649,47.27,78708.21,0.0,-0.99948,0.0,0.04935]
[1777844844662,47.27,78716.79,0.0,-0.99947,0.0,0.05046]
[1777844845669,47.27,78721.53,0.0,-0.99946,0.0,0.05108]
[1777844846677,47.27,78724.46,0.0,-0.99946,0.0,0.05147]
[1777844848691,47.27,78728.03,0.0,-0.99945,0.0,0.05195]
[1777844849697,47.27,78731.97,0.0,-0.99945,0.0,0.05248]
[1777844850705,47.27,78734.11,0.0,-0.99944,0.0,0.05277]
[1777844851711,47.27,78735.3,0.0,-0.99945,0.0,0.05243]
[1777844852718,47.27,78736.83,0.0,-0.99944,0.0,0.05264]
[1777844853726,47.27,78740.35,0.0,-0.99944,0.0,0.05312]
[1777844854838,47.27,78739.76,0.0,-0.99944,0.0,0.05304]
[1777844855079,47.27,78739.76,0.0,-0.99944,0.0,0.05304]
[1777844856894,47.27,78740.55,0.0,-0.99944,0.0,0.05314]
[1777844856908,47.27,78740.55,0.0,-0.99944,0.0,0.05314]
[1777844857078,47.27,78740.55,0.0,-0.99944,0.0,0.05314]
[1777844857754,47.27,78740.65,0.0,-0.99944,0.0,0.05316]
[1777844860775,47.27,78737.9,0.0,-0.99944,0.0,0.05278]
[1777844861793,47.27,78737.9,0.0,-0.99944,0.0,0.05278]
[1777844861829,47.27,78737.9,0.0,-0.99944,0.0,0.05278]
[1777844861783,47.27,78736.1,0.0,-0.99945,0.0,0.05254]
[1777844864178,47.27,78734.82,0.0,-0.99945,0.0,0.05236]
[1777844864189,47.27,78734.82,0.0,-0.99945,0.0,0.05236]
[1777844864333,47.27,78734.82,0.0,-0.99945,0.0,0.05236]
[1777844864804,47.27,78734.72,0.0,-0.99945,0.0,0.05235]
[1777844869434,47.27,78734.86,0.0,-0.99945,0.0,0.05237]
[1777844869584,47.27,78734.86,0.0,-0.99945,0.0,0.05237]
[1777844875654,47.27,78734.94,0.0,-0.99945,0.0,0.05238]
[1777844875672,47.27,78734.94,0.0,-0.99945,0.0,0.05238]
[1777844875828,47.27,78734.94,0.0,-0.99945,0.0,0.05238]
[1777844875748,47.27,78735.01,0.0,-0.99945,0.0,0.05239]
[1777844880922,47.27,78735.12,0.0,-0.99945,0.0,0.05241]
[1777844883454,47.27,78735.41,0.0,-0.99945,0.0,0.05244]
[1777844883575,47.27,78735.41,0.0,-0.99945,0.0,0.05244]
[1777844886034,47.27,78736.14,0.0,-0.99945,0.0,0.05254]
[1777844886054,47.27,78736.14,0.0,-0.99945,0.0,0.05254]
[1777844886075,47.27,78736.14,0.0,-0.99945,0.0,0.05254]
[1777844886190,47.27,78736.33,0.0,-0.99945,0.0,0.05257]
[1777844889158,47.27,78736.58,0.0,-0.99944,0.0,0.0526]
[1777844889324,47.27,78736.58,0.0,-0.99944,0.0,0.0526]
[1777844892691,47.27,78736.95,0.0,-0.99944,0.0,0.05265]
[1777844892825,47.27,78736.95,0.0,-0.99944,0.0,0.05265]
[1777844893293,47.27,78737.03,0.0,-0.99944,0.0,0.05266]
[1777844893325,47.27,78737.03,0.0,-0.99944,0.0,0.05266]
[1777844893359,47.27,78737.03,0.0,-0.99944,0.0,0.05266]
[1777844893576,47.27,78737.03,0.0,-0.99944,0.0,0.05266]
[1777844893657,47.27,78736.55,0.0,-0.99944,0.0,0.0526]
[1777844899048,47.27,78736.02,0.0,-0.99945,0.0,0.05253]
[1777844905090,47.27,78736.27,0.0,-0.99945,0.0,0.05256]
[1777844912290,47.27,78736.34,0.0,-0.99945,0.0,0.05257]
[1777844912327,47.27,78736.34,0.0,-0.99945,0.0,0.05257]
[1777844912428,47.27,78736.34,0.0,-0.99945,0.0,0.05207]
[1777844914153,47.27,78738.17,0.0,-0.99945,0.0,0.05232]
[1777844915749,47.27,78738.17,0.0,-0.99945,0.0,0.05232]
[1777844915830,47.27,78738.17,0.0,-0.99945,0.0,0.05232]
[1777844915838,47.27,78739.2,0.0,-0.99945,0.0,0.05246]
[1777844915955,47.27,78739.2,0.0,-0.99945,0.0,0.05246]
[1777844916077,47.27,78739.2,0.0,-0.99945,0.0,0.05246]
[1777844916167,47.27,78739.59,0.0,-0.99945,0.0,0.05251]
[1777844917059,47.27,78739.59,0.0,-0.99945,0.0,0.05251]
[1777844917075,47.27,78739.59,0.0,-0.99945,0.0,0.05251]
[1777844922210,47.27,78740.74,0.0,-0.99944,0.0,0.05267]
[1777844924224,47.27,78735.07,0.0,-0.99945,0.0,0.0519]
[1777844925650,47.27,78735.07,0.0,-0.99945,0.0,0.0519]
[1777844925829,47.27,78735.07,0.0,-0.99945,0.0,0.0519]
[1777844925675,47.27,78733.27,0.0,-0.99946,0.0,0.05166]
[1777844927069,47.27,78733.12,0.0,-0.99946,0.0,0.05164]
[1777844927079,47.27,78733.12,0.0,-0.99946,0.0,0.05164]
[1777844927203,47.27,78733.12,0.0,-0.99946,0.0,0.05164]
[1777844927326,47.27,78733.12,0.0,-0.99946,0.0,0.05164]
[1777844927399,47.27,78732.9,0.0,-0.99946,0.0,0.05161]
[1777844931861,47.27,78732.69,0.0,-0.99946,0.0,0.05158]
[1777844932076,47.27,78732.69,0.0,-0.99946,0.0,0.05158]
[1777844933288,47.27,78722.99,0.0,-0.99947,0.0,0.0503]
[1777844934296,47.27,78711.34,0.0,-0.99949,0.0,0.0488]
[1777844935303,47.27,78709.81,0.0,-0.99949,0.0,0.04861]
[1777844936365,47.27,78709.81,0.0,-0.99949,0.0,0.04861]
[1777844936584,47.27,78709.81,0.0,-0.99949,0.0,0.04861]
[1777844938100,47.27,78709.41,0.0,-0.99949,0.0,0.04856]
[1777844938172,47.27,78709.41,0.0,-0.99949,0.0,0.04856]
[1777844938329,47.27,78709.41,0.0,-0.99949,0.0,0.04856]
[1777844938406,47.27,78709.41,0.0,-0.99949,0.0,0.04856]
[1777844941345,47.27,78713.11,0.0,-0.99948,0.0,0.04903]
[1777844943359,47.27,78711.55,0.0,-0.99949,0.0,0.04883]
[1777844944845,47.27,78711.55,0.0,-0.99949,0.0,0.04883]
[1777844945085,47.27,78711.55,0.0,-0.99949,0.0,0.04883]
[1777844946134,47.27,78711.59,0.0,-0.99949,0.0,0.04883]
[1777844946150,47.27,78711.59,0.0,-0.99949,0.0,0.04883]
[1777844946332,47.27,78711.59,0.0,-0.99949,0.0,0.04883]
[1777844946409,47.27,78711.59,0.0,-0.99949,0.0,0.04883]
[1777844952421,47.27,78711.54,0.0,-0.99949,0.0,0.04883]
[1777844953691,47.27,78711.54,0.0,-0.99949,0.0,0.04883]
[1777844953825,47.27,78711.54,0.0,-0.99949,0.0,0.04883]
[1777844956533,47.27,78710.93,0.0,-0.99949,0.0,0.04875]
[1777844956576,47.27,78710.93,0.0,-0.99949,0.0,0.04875]
[1777844956588,47.27,78710.93,0.0,-0.99949,0.0,0.04875]
[1777844956829,47.27,78710.93,0.0,-0.99949,0.0,0.04875]
[1777844956851,47.27,78708.8,0.0,-0.99949,0.0,0.04848]
[1777844957896,47.27,78708.8,0.0,-0.99949,0.0,0.04848]
[1777844958349,47.27,78707.54,0.0,-0.99949,0.0,0.04832]
[1777844958583,47.27,78707.54,0.0,-0.99949,0.0,0.04832]
[1777844959958,47.27,78707.01,0.0,-0.99949,0.0,0.04826]
[1777844960478,47.27,78705.48,0.0,-0.9995,0.0,0.04806]
[1777844961735,47.27,78705.48,0.0,-0.9995,0.0,0.04806]
[1777844961827,47.27,78705.48,0.0,-0.9995,0.0,0.04806]
[1777844961928,47.27,78705.45,0.0,-0.9995,0.0,0.04806]
[1777844962256,47.27,78705.45,0.0,-0.9995,0.0,0.04806]
[1777844962328,47.27,78705.45,0.0,-0.9995,0.0,0.04806]
[1777844962491,47.27,78705.61,0.0,-0.9995,0.0,0.04808]
[1777844967527,47.27,78703.15,0.0,-0.9995,0.0,0.04777]
[1777844972562,47.27,78702.94,0.0,-0.9995,0.0,0.04728]
[1777844975583,47.27,78699.41,0.0,-0.99951,0.0,0.04685]
[1777844976589,47.27,78696.21,0.0,-0.99951,0.0,0.04646]
[1777844978603,47.27,78693.65,0.0,-0.99952,0.0,0.04615]
[1777844981582,47.27,78693.04,0.0,-0.99952,0.0,0.04608]
[1777844981826,47.27,78693.04,0.0,-0.99952,0.0,0.04608]
[1777844982611,47.27,78692.3,0.0,-0.99952,0.0,0.04599]
[1777844982679,47.27,78692.3,0.0,-0.99952,0.0,0.04599]
[1777844982829,47.27,78692.3,0.0,-0.99952,0.0,0.04599]
[1777844982895,47.27,78692.14,0.0,-0.99952,0.0,0.04597]
[1777844987667,47.27,78689.08,0.0,-0.99952,0.0,0.0456]
[1777844989690,47.27,78686.54,0.0,-0.99953,0.0,0.0453]
[1777844990119,47.27,78686.54,0.0,-0.99953,0.0,0.0453]
[1777844990695,47.27,78682.61,0.0,-0.99953,0.0,0.04483]
[1777844991703,47.27,78677.68,0.0,-0.99954,0.0,0.04426]
[1777844992709,47.27,78674.12,0.0,-0.99954,0.0,0.04384]
[1777844993712,47.27,78674.12,0.0,-0.99954,0.0,0.04384]
[1777844993716,47.27,78670.42,0.0,-0.99955,0.0,0.04342]
[1777844994356,47.27,78670.42,0.0,-0.99955,0.0,0.04342]
[1777844994434,47.27,78670.42,0.0,-0.99955,0.0,0.04342]
[1777844994576,47.27,78670.42,0.0,-0.99955,0.0,0.04342]
[1777844994723,47.27,78670.0,0.0,-0.99955,0.0,0.04337]
[1777844995730,47.27,78668.12,0.0,-0.99955,0.0,0.04316]
[1777844998751,47.27,78665.13,0.0,-0.99955,0.0,0.04282]
[1777845001337,47.27,78664.63,0.0,-0.99955,0.0,0.04276]
[1777845001371,47.27,78664.63,0.0,-0.99955,0.0,0.04276]
[1777845001578,47.27,78664.63,0.0,-0.99955,0.0,0.04276]
[1777845001772,47.27,78664.13,0.0,-0.99956,0.0,0.04271]
[1777845006807,47.27,78663.99,0.0,-0.99956,0.0,0.04269]
[1777845008647,47.27,78662.65,0.0,-0.99956,0.0,0.04254]
[1777845008826,47.27,78662.65,0.0,-0.99956,0.0,0.04254]
[1777845009599,47.27,78662.17,0.0,-0.99956,0.0,0.04249]
[1777845009611,47.27,78662.17,0.0,-0.99956,0.0,0.04249]
[1777845009829,47.27,78662.17,0.0,-0.99956,0.0,0.04249]
[1777845009963,47.27,78661.94,0.0,-0.99956,0.0,0.04246]
[1777845014313,47.27,78661.34,0.0,-0.99956,0.0,0.04239]
[1777845014326,47.27,78661.34,0.0,-0.99956,0.0,0.04239]
[1777845014863,47.27,78659.97,0.0,-0.99956,0.0,0.04224]
[1777845017658,47.27,78659.83,0.0,-0.99956,0.0,0.04222]
[1777845017726,47.27,78659.83,0.0,-0.99956,0.0,0.04222]
[1777845017828,47.27,78659.83,0.0,-0.99956,0.0,0.04222]
[1777845017884,47.27,78659.66,0.0,-0.99956,0.0,0.04221]
[1777845022918,47.27,78659.36,0.0,-0.99956,0.0,0.04217]
[1777845027954,47.27,78666.44,0.0,-0.99955,0.0,0.04297]
[1777845028961,47.27,78673.03,0.0,-0.99954,0.0,0.04372]
[1777845029968,47.27,78676.39,0.0,-0.99954,0.0,0.04411]
[1777845030975,47.27,78679.47,0.0,-0.99954,0.0,0.04447]
[1777845031407,47.27,78679.47,0.0,-0.99954,0.0,0.04447]
[1777845031579,47.27,78679.47,0.0,-0.99954,0.0,0.04447]
[1777845031982,47.27,78683.61,0.0,-0.99953,0.0,0.04451]
[1777845032989,47.27,78685.8,0.0,-0.99953,0.0,0.04477]
[1777845033996,47.27,78688.02,0.0,-0.99953,0.0,0.04503]
[1777845035718,47.27,78688.79,0.0,-0.99953,0.0,0.04512]
[1777845035798,47.27,78688.79,0.0,-0.99953,0.0,0.04512]
[1777845035861,47.27,78688.79,0.0,-0.99953,0.0,0.04512]
[1777845036011,47.27,78688.75,0.0,-0.99953,0.0,0.04512]
[1777845039032,47.27,78690.4,0.0,-0.99953,0.0,0.04531]
[1777845041599,47.27,78690.83,0.0,-0.99953,0.0,0.04536]
[1777845041828,47.27,78690.83,0.0,-0.99953,0.0,0.04536]
[1777845043060,47.27,78693.94,0.0,-0.99952,0.0,0.04573]
[1777845044067,47.27,78696.09,0.0,-0.99952,0.0,0.04599]
[1777845046080,47.27,78697.78,0.0,-0.99952,0.0,0.0462]
[1777845048060,47.27,78697.78,0.0,-0.99952,0.0,0.0462]
[1777845048077,47.27,78697.78,0.0,-0.99952,0.0,0.0462]
[1777845048953,47.27,78697.78,0.0,-0.99952,0.0,0.0462]
[1777845048966,47.27,78697.78,0.0,-0.99952,0.0,0.0462]
[1777845048999,47.27,78697.78,0.0,-0.99952,0.0,0.0462]
[1777845049077,47.27,78697.78,0.0,-0.99952,0.0,0.0462]
[1777845051116,47.27,78699.22,0.0,-0.99951,0.0,0.04637]
[1777845052674,47.27,78699.22,0.0,-0.99951,0.0,0.04637]
[1777845052825,47.27,78699.22,0.0,-0.99951,0.0,0.04637]
[1777845054137,47.27,78697.22,0.0,-0.99952,0.0,0.04613]
[1777845057215,47.27,78697.48,0.0,-0.99952,0.0,0.04616]
[1777845057329,47.27,78697.48,0.0,-0.99952,0.0,0.04616]
[1777845057577,47.27,78697.48,0.0,-0.99952,0.0,0.04616]
[1777845057639,47.27,78697.48,0.0,-0.99952,0.0,0.04616]
[1777845059427,47.27,78697.33,0.0,-0.99952,0.0,0.04614]
[1777845059576,47.27,78697.33,0.0,-0.99952,0.0,0.04614]
[1777845062194,47.27,78695.7,0.0,-0.99952,0.0,0.04595]
[1777845064021,47.27,78695.7,0.0,-0.99952,0.0,0.04595]
[1777845064049,47.27,78692.21,0.0,-0.99952,0.0,0.04553]
[1777845064076,47.27,78692.21,0.0,-0.99952,0.0,0.04553]
[1777845064613,47.27,78692.21,0.0,-0.99952,0.0,0.04553]
[1777845064746,47.27,78692.21,0.0,-0.99952,0.0,0.04553]
[1777845064838,47.27,78692.21,0.0,-0.99952,0.0,0.04553]
[1777845064938,47.27,78691.45,0.0,-0.99952,0.0,0.04544]
[1777845068803,47.27,78690.2,0.0,-0.99953,0.0,0.04529]
[1777845068826,47.27,78690.2,0.0,-0.99953,0.0,0.04529]
[1777845071259,47.27,78688.71,0.0,-0.99953,0.0,0.04511]
[1777845074113,47.27,78688.42,0.0,-0.99953,0.0,0.04508]
[1777845074272,47.27,78688.42,0.0,-0.99953,0.0,0.04508]
[1777845074327,47.27,78688.42,0.0,-0.99953,0.0,0.04508]
[1777845074341,47.27,78688.16,0.0,-0.99953,0.0,0.04505]
[1777845075596,47.27,78688.16,0.0,-0.99953,0.0,0.04505]
[1777845075830,47.27,78688.16,0.0,-0.99953,0.0,0.04505]
[1777845082027,47.27,78688.52,0.0,-0.99953,0.0,0.04509]
[1777845082077,47.27,78688.44,0.0,-0.99953,0.0,0.04508]
[1777845083286,47.27,78688.05,0.0,-0.99953,0.0,0.04503]
[1777845083326,47.27,78688.05,0.0,-0.99953,0.0,0.04503]
[1777845083407,47.27,78688.05,0.0,-0.99953,0.0,0.04503]
[1777845083583,47.27,78688.05,0.0,-0.99953,0.0,0.04503]
[1777845083652,47.27,78688.09,0.0,-0.99953,0.0,0.04504]
[1777845091688,47.27,78687.35,0.0,-0.99953,0.0,0.04495]
[1777845092065,47.27,78687.35,0.0,-0.99953,0.0,0.04495]
[1777845091789,47.27,78687.32,0.0,-0.99953,0.0,0.04451]
[1777845093010,47.27,78687.32,0.0,-0.99953,0.0,0.04451]
[1777845093024,47.27,78687.32,0.0,-0.99953,0.0,0.04451]
[1777845093078,47.27,78687.32,0.0,-0.99953,0.0,0.04451]
[1777845093112,47.27,78687.32,0.0,-0.99953,0.0,0.04451]
[1777845098448,47.27,78686.58,0.0,-0.99954,0.0,0.04442]
[1777845104048,47.27,78686.61,0.0,-0.99954,0.0,0.04442]
[1777845104076,47.27,78686.61,0.0,-0.99954,0.0,0.04442]
[1777845104617,47.27,78686.56,0.0,-0.99954,0.0,0.04442]
[1777845104779,47.27,78686.56,0.0,-0.99954,0.0,0.04442]
[1777845104832,47.27,78686.56,0.0,-0.99954,0.0,0.04442]
[1777845104880,47.27,78686.42,0.0,-0.99954,0.0,0.0444]
[1777845109525,47.27,78685.15,0.0,-0.99954,0.0,0.04425]
[1777845114561,47.27,78684.39,0.0,-0.99954,0.0,0.04416]
[1777845115987,47.27,78684.39,0.0,-0.99954,0.0,0.04416]
[1777845116074,47.27,78684.39,0.0,-0.99954,0.0,0.04416]
[1777845118514,47.27,78684.62,0.0,-0.99954,0.0,0.04419]
[1777845118576,47.27,78684.62,0.0,-0.99954,0.0,0.04419]
[1777845118594,47.27,78684.62,0.0,-0.99954,0.0,0.04419]
[1777845118826,47.27,78684.62,0.0,-0.99954,0.0,0.04419]
[1777845118927,47.27,78684.62,0.0,-0.99954,0.0,0.04419]
[1777845124631,47.27,78684.58,0.0,-0.99954,0.0,0.04419]
[1777845129666,47.27,78685.12,0.0,-0.99954,0.0,0.04425]
[1777845133584,47.27,78685.56,0.0,-0.99954,0.0,0.0443]
[1777845133597,47.27,78685.56,0.0,-0.99954,0.0,0.0443]
[1777845133826,47.27,78685.56,0.0,-0.99954,0.0,0.0443]
[1777845133927,47.27,78686.12,0.0,-0.99954,0.0,0.04437]
[1777845135528,47.27,78686.72,0.0,-0.99954,0.0,0.04444]
[1777845135708,47.27,78695.8,0.0,-0.99952,0.0,0.04551]
[1777845136828,47.27,78695.8,0.0,-0.99952,0.0,0.04551]
[1777845137075,47.27,78695.8,0.0,-0.99952,0.0,0.04551]
[1777845137089,47.27,78695.8,0.0,-0.99952,0.0,0.04551]
[1777845136905,47.27,78703.58,0.0,-0.99951,0.0,0.04645]
[1777845137326,47.27,78703.58,0.0,-0.99951,0.0,0.04645]
[1777845137339,47.27,78703.58,0.0,-0.99951,0.0,0.04645]
[1777845137722,47.27,78707.96,0.0,-0.99951,0.0,0.04698]
[1777845138729,47.27,78712.99,0.0,-0.9995,0.0,0.0476]
[1777845139835,47.27,78712.99,0.0,-0.9995,0.0,0.0476]
[1777845140075,47.27,78712.99,0.0,-0.9995,0.0,0.0476]
[1777845139842,47.27,78714.77,0.0,-0.9995,0.0,0.04782]
[1777845140280,47.27,78714.77,0.0,-0.9995,0.0,0.04782]
[1777845140743,47.27,78721.67,0.0,-0.99949,0.0,0.04869]
[1777845141750,47.27,78724.63,0.0,-0.99948,0.0,0.04907]
[1777845143829,47.27,78725.2,0.0,-0.99948,0.0,0.04914]
[1777845144075,47.27,78725.2,0.0,-0.99948,0.0,0.04914]
[1777845144167,47.27,78725.38,0.0,-0.99948,0.0,0.04917]
[1777845144327,47.27,78725.38,0.0,-0.99948,0.0,0.04917]
[1777845144576,47.27,78725.38,0.0,-0.99948,0.0,0.04917]
[1777845144770,47.27,78725.2,0.0,-0.99948,0.0,0.04914]
[1777845147828,47.27,78726.0,0.0,-0.99948,0.0,0.04925]
[1777845148076,47.27,78726.0,0.0,-0.99948,0.0,0.04925]
[1777845148251,47.27,78726.32,0.0,-0.99948,0.0,0.04929]
[1777845148382,47.27,78726.32,0.0,-0.99948,0.0,0.04929]
[1777845148798,47.27,78726.57,0.0,-0.99948,0.0,0.04932]
[1777845151832,47.27,78726.57,0.0,-0.99948,0.0,0.04932]
[1777845152075,47.27,78726.57,0.0,-0.99948,0.0,0.04932]
[1777845151873,47.27,78726.57,0.0,-0.99949,0.0,0.04884]
[1777845152333,47.27,78726.57,0.0,-0.99949,0.0,0.04884]
[1777845152177,47.27,78726.57,0.0,-0.99949,0.0,0.04884]
[1777845155826,47.27,78726.54,0.0,-0.99949,0.0,0.04884]
[1777845156075,47.27,78726.54,0.0,-0.99949,0.0,0.04884]
[1777845156239,47.27,78726.36,0.0,-0.99949,0.0,0.04882]
[1777845156486,47.27,78726.36,0.0,-0.99949,0.0,0.04882]
[1777845156579,47.27,78726.36,0.0,-0.99949,0.0,0.04882]
[1777845156854,47.27,78726.47,0.0,-0.99949,0.0,0.04883]
[1777845159835,47.27,78726.47,0.0,-0.99949,0.0,0.04883]
[1777845160075,47.27,78726.47,0.0,-0.99949,0.0,0.04883]
[1777845159875,47.27,78728.28,0.0,-0.99948,0.0,0.04906]
[1777845160280,47.27,78728.28,0.0,-0.99948,0.0,0.04906]
[1777845160463,47.27,78728.28,0.0,-0.99948,0.0,0.04906]
[1777845160883,47.27,78728.03,0.0,-0.99948,0.0,0.04903]
[1777845163825,47.27,78727.94,0.0,-0.99948,0.0,0.04902]
[1777845164075,47.27,78727.94,0.0,-0.99948,0.0,0.04902]
[1777845164298,47.27,78728.01,0.0,-0.99948,0.0,0.04903]
[1777845164910,47.27,78727.4,0.0,-0.99948,0.0,0.04895]
[1777845167830,47.27,78726.87,0.0,-0.99948,0.0,0.04888]
[1777845168075,47.27,78726.87,0.0,-0.99948,0.0,0.04888]
[1777845168222,47.27,78726.87,0.0,-0.99948,0.0,0.04888]
[1777845168588,47.27,78726.87,0.0,-0.99948,0.0,0.04888]
[1777845168824,47.27,78726.87,0.0,-0.99948,0.0,0.04888]
[1777845168938,47.27,78726.76,0.0,-0.99948,0.0,0.04887]
[1777845171830,47.27,78726.98,0.0,-0.99948,0.0,0.04889]
[1777845172075,47.27,78726.98,0.0,-0.99948,0.0,0.04889]
[1777845172129,47.27,78727.15,0.0,-0.99948,0.0,0.04892]
[1777845172223,47.27,78727.15,0.0,-0.99948,0.0,0.04892]
[1777845175827,47.27,78727.17,0.0,-0.99948,0.0,0.04892]
[1777845176078,47.27,78727.17,0.0,-0.99948,0.0,0.04892]
[1777845176117,47.27,78727.09,0.0,-0.99948,0.0,0.04891]
[1777845176270,47.27,78727.09,0.0,-0.99948,0.0,0.04891]
[1777845179023,47.27,78728.74,0.0,-0.99948,0.0,0.04912]
[1777845179561,47.27,78728.74,0.0,-0.99948,0.0,0.04912]
[1777845179578,47.27,78728.74,0.0,-0.99948,0.0,0.04912]
[1777845180991,47.27,78728.74,0.0,-0.99948,0.0,0.04912]
[1777845181079,47.27,78728.74,0.0,-0.99948,0.0,0.04912]
[1777845181151,47.27,78728.74,0.0,-0.99948,0.0,0.04912]
[1777845186250,47.27,78728.78,0.0,-0.99948,0.0,0.04912]
[1777845186520,47.27,78728.78,0.0,-0.99948,0.0,0.04912]
[1777845186544,47.27,78728.78,0.0,-0.99948,0.0,0.04912]
[1777845186576,47.27,78728.78,0.0,-0.99948,0.0,0.04912]
[1777845186779,47.27,78728.78,0.0,-0.99948,0.0,0.04912]
[1777845186829,47.27,78728.78,0.0,-0.99948,0.0,0.04912]
[1777845187075,47.27,78728.78,0.0,-0.99948,0.0,0.04912]
[1777845187086,47.27,78728.78,0.0,-0.99948,0.0,0.04912]
[1777845187146,47.27,78728.78,0.0,-0.99948,0.0,0.04912]
[1777845187949,47.27,78728.78,0.0,-0.99948,0.0,0.04912]
[1777845188076,47.27,78728.78,0.0,-0.99948,0.0,0.04912]
[1777845189833,47.27,78727.92,0.0,-0.99948,0.0,0.04901]
[1777845190075,47.27,78727.92,0.0,-0.99948,0.0,0.04901]
[1777845190101,47.27,78728.38,0.0,-0.99948,0.0,0.04907]
[1777845190225,47.27,78728.38,0.0,-0.99948,0.0,0.04907]
[1777845193826,47.27,78728.88,0.0,-0.99948,0.0,0.04914]
[1777845193901,47.27,78728.88,0.0,-0.99948,0.0,0.04914]
[1777845194138,47.27,78728.88,0.0,-0.99948,0.0,0.04914]
[1777845194128,47.27,78728.95,0.0,-0.99948,0.0,0.04915]
[1777845194324,47.27,78728.95,0.0,-0.99948,0.0,0.04915]
[1777845200172,47.27,78730.16,0.0,-0.99948,0.0,0.0493]
[1777845205207,47.27,78730.73,0.0,-0.99948,0.0,0.04937]
[1777845207513,47.27,78730.65,0.0,-0.99948,0.0,0.04936]
[1777845207578,47.27,78730.65,0.0,-0.99948,0.0,0.04936]
[1777845208228,47.27,78732.21,0.0,-0.99948,0.0,0.04956]
[1777845211249,47.27,78732.41,0.0,-0.99948,0.0,0.04911]
[1777845216049,47.27,78741.67,0.0,-0.99947,0.0,0.05031]
[1777845216284,47.27,78748.72,0.0,-0.99946,0.0,0.05124]
[1777845217309,47.27,78748.72,0.0,-0.99946,0.0,0.05124]
[1777845217754,47.27,78748.72,0.0,-0.99946,0.0,0.05124]
[1777845217826,47.27,78749.81,0.0,-0.99946,0.0,0.05139]
[1777845219108,47.27,78749.81,0.0,-0.99946,0.0,0.05139]
[1777845219332,47.27,78749.77,0.0,-0.99946,0.0,0.05138]
[1777845223332,47.27,78752.99,0.0,-0.99945,0.0,0.05181]
[1777845228368,47.27,78753.56,0.0,-0.99945,0.0,0.05189]
[1777845230653,47.27,78753.51,0.0,-0.99945,0.0,0.05188]
[1777845234691,47.27,78753.76,0.0,-0.99945,0.0,0.05192]
[1777845234827,47.27,78753.76,0.0,-0.99945,0.0,0.05192]
[1777845240452,47.27,78753.81,0.0,-0.99945,0.0,0.05192]
[1777845247012,47.27,78753.73,0.0,-0.99945,0.0,0.05191]
[1777845249687,47.27,78753.91,0.0,-0.99945,0.0,0.05194]
[1777845249829,47.27,78753.91,0.0,-0.99945,0.0,0.05194]
[1777845255560,47.27,78753.84,0.0,-0.99945,0.0,0.05193]
[1777845260595,47.27,78748.08,0.0,-0.99946,0.0,0.05116]
[1777845261951,47.27,78748.08,0.0,-0.99946,0.0,0.05116]
[1777845262078,47.27,78748.08,0.0,-0.99946,0.0,0.05116]
[1777845262157,47.27,78745.63,0.0,-0.99946,0.0,0.05083]
[1777845265633,47.27,78744.79,0.0,-0.99946,0.0,0.05072]
[1777845266638,47.27,78744.79,0.0,-0.99946,0.0,0.05072]
[1777845267900,47.27,78744.04,0.0,-0.99946,0.0,0.05062]
[1777845268655,47.27,78743.04,0.0,-0.99947,0.0,0.05049]
[1777845269771,47.27,78743.04,0.0,-0.99947,0.0,0.05049]
[1777845272682,47.27,78744.02,0.0,-0.99947,0.0,0.05013]
[1777845273690,47.27,78745.16,0.0,-0.99947,0.0,0.05028]
[1777845274624,47.27,78745.16,0.0,-0.99947,0.0,0.05028]
[1777845274832,47.27,78745.16,0.0,-0.99947,0.0,0.05028]
[1777845275018,47.27,78745.16,0.0,-0.99947,0.0,0.05028]
[1777845275154,47.27,78745.16,0.0,-0.99947,0.0,0.05028]
[1777845275254,47.27,78745.27,0.0,-0.99947,0.0,0.05029]
[1777845277830,47.27,78745.5,0.0,-0.99947,0.0,0.05032]
[1777845278076,47.27,78745.5,0.0,-0.99947,0.0,0.05032]
[1777845278724,47.27,78747.26,0.0,-0.99946,0.0,0.05055]
[1777845280895,47.27,78748.45,0.0,-0.99946,0.0,0.05071]
[1777845286781,47.27,78749.17,0.0,-0.99946,0.0,0.05081]
[1777845288927,47.27,78749.77,0.0,-0.99946,0.0,0.05088]
[1777845289079,47.27,78749.77,0.0,-0.99946,0.0,0.05088]
[1777845290809,47.27,78751.32,0.0,-0.99946,0.0,0.05109]
[1777845294836,47.27,78752.48,0.0,-0.99946,0.0,0.05124]
[1777845297858,47.27,78753.38,0.0,-0.99946,0.0,0.05136]
[1777845299872,47.27,78760.49,0.0,-0.99944,0.0,0.05232]
[1777845300311,47.27,78760.49,0.0,-0.99944,0.0,0.05232]
[1777845300879,47.27,78764.18,0.0,-0.99944,0.0,0.05282]
[1777845301886,47.27,78764.99,0.0,-0.99944,0.0,0.05294]
[1777845302821,47.27,78764.99,0.0,-0.99944,0.0,0.05294]
[1777845303076,47.27,78764.99,0.0,-0.99944,0.0,0.05294]
[1777845303176,47.27,78769.27,0.0,-0.99943,0.0,0.05353]
[1777845303900,47.27,78771.27,0.0,-0.99943,0.0,0.0538]
[1777845307928,47.27,78773.23,0.0,-0.99942,0.0,0.05408]
[1777845308935,47.27,78774.27,0.0,-0.99942,0.0,0.05422]
[1777845312166,47.27,78774.74,0.0,-0.99942,0.0,0.05429]
[1777845312254,47.27,78785.94,0.0,-0.9994,0.0,0.05588]
[1777845312964,47.27,78792.93,0.0,-0.99939,0.0,0.0569]
[1777845314264,47.27,78797.71,0.0,-0.99938,0.0,0.0576]
[1777845314977,47.27,78800.6,0.0,-0.99938,0.0,0.05803]
[1777845315370,47.27,78800.6,0.0,-0.99938,0.0,0.05803]
[1777845315491,47.27,78800.6,0.0,-0.99938,0.0,0.05803]
[1777845315983,47.27,78799.31,0.0,-0.99938,0.0,0.05784]
[1777845317583,47.27,78798.88,0.0,-0.99938,0.0,0.05777]
[1777845317661,47.27,78798.88,0.0,-0.99938,0.0,0.05777]
[1777845317998,47.27,78797.32,0.0,-0.99938,0.0,0.05754]
[1777845319005,47.27,78792.99,0.0,-0.99939,0.0,0.0569]
[1777845320012,47.27,78792.13,0.0,-0.99939,0.0,0.05678]
[1777845324040,47.27,78790.27,0.0,-0.9994,0.0,0.05651]
[1777845328904,47.27,78790.37,0.0,-0.9994,0.0,0.05652]
[1777845329078,47.27,78790.37,0.0,-0.9994,0.0,0.05652]
[1777845329578,47.27,78790.34,0.0,-0.9994,0.0,0.05652]
[1777845331088,47.27,78790.37,0.0,-0.9994,0.0,0.05599]
[1777845335117,47.27,78789.29,0.0,-0.9994,0.0,0.05583]
[1777845336300,47.27,78789.29,0.0,-0.9994,0.0,0.05583]
[1777845336327,47.27,78789.29,0.0,-0.9994,0.0,0.05583]
[1777845347201,47.27,78787.63,0.0,-0.99941,0.0,0.05559]
[1777845348672,47.27,78788.01,0.0,-0.99941,0.0,0.05565]
[1777845348832,47.27,78788.01,0.0,-0.99941,0.0,0.05565]
[1777845349215,47.27,78786.77,0.0,-0.99941,0.0,0.05547]
[1777845352236,47.27,78784.88,0.0,-0.99941,0.0,0.0552]
[1777845352562,47.27,78784.88,0.0,-0.99941,0.0,0.0552]
[1777845353243,47.27,78782.28,0.0,-0.99942,0.0,0.05483]
[1777845353513,47.27,78782.28,0.0,-0.99942,0.0,0.05483]
[1777845353581,47.27,78782.28,0.0,-0.99942,0.0,0.05483]
[1777845354250,47.27,78780.65,0.0,-0.99942,0.0,0.0546]
[1777845356264,47.27,78779.6,0.0,-0.99942,0.0,0.05445]
[1777845360292,47.27,78777.28,0.0,-0.99942,0.0,0.05412]
[1777845363313,47.27,78775.94,0.0,-0.99943,0.0,0.05394]
[1777845365560,47.27,78775.67,0.0,-0.99943,0.0,0.0539]
[1777845365578,47.27,78775.67,0.0,-0.99943,0.0,0.0539]
[1777845371788,47.27,78775.54,0.0,-0.99943,0.0,0.05388]
[1777845371827,47.27,78775.54,0.0,-0.99943,0.0,0.05388]
[1777845372224,47.27,78775.54,0.0,-0.99943,0.0,0.05388]
[1777845372711,47.27,78774.91,0.0,-0.99943,0.0,0.05379]
[1777845378418,47.27,78775.51,0.0,-0.99943,0.0,0.05388]
[1777845380432,47.27,78777.06,0.0,-0.99942,0.0,0.05409]
[1777845381707,47.27,78777.06,0.0,-0.99942,0.0,0.05409]
[1777845381832,47.27,78777.06,0.0,-0.99942,0.0,0.05409]
[1777845381919,47.27,78779.31,0.0,-0.99942,0.0,0.05441]
[1777845386649,47.27,78778.86,0.0,-0.99942,0.0,0.05435]
[1777845386833,47.27,78778.86,0.0,-0.99942,0.0,0.05435]
[1777845391512,47.27,78779.16,0.0,-0.99943,0.0,0.05387]
[1777845395540,47.27,78778.25,0.0,-0.99943,0.0,0.05374]
[1777845397186,47.27,78778.25,0.0,-0.99943,0.0,0.05374]
[1777845397663,47.27,78777.88,0.0,-0.99943,0.0,0.05369]
[1777845399271,47.27,78777.88,0.0,-0.99943,0.0,0.05369]
[1777845399329,47.27,78777.88,0.0,-0.99943,0.0,0.05369]
[1777845399567,47.27,78774.26,0.0,-0.99943,0.0,0.05319]
[1777845400575,47.27,78771.52,0.0,-0.99944,0.0,0.05281]
[1777845407624,47.27,78771.64,0.0,-0.99944,0.0,0.05283]
[1777845412726,47.27,78771.57,0.0,-0.99944,0.0,0.05282]
[1777845412838,47.27,78771.57,0.0,-0.99944,0.0,0.05282]
[1777845417759,47.27,78771.54,0.0,-0.99944,0.0,0.05281]
[1777845417860,47.27,78772.3,0.0,-0.99944,0.0,0.05292]
[1777845421723,47.27,78770.29,0.0,-0.99944,0.0,0.05264]
[1777845422730,47.27,78768.76,0.0,-0.99944,0.0,0.05243]
[1777845424543,47.27,78768.4,0.0,-0.99944,0.0,0.05238]
[1777845424582,47.27,78768.4,0.0,-0.99944,0.0,0.05238]
[1777845425751,47.27,78767.52,0.0,-0.99944,0.0,0.05226]
[1777845426758,47.27,78766.6,0.0,-0.99945,0.0,0.05214]
[1777845427765,47.27,78763.88,0.0,-0.99945,0.0,0.05177]
[1777845428772,47.27,78762.51,0.0,-0.99945,0.0,0.05159]
[1777845429885,47.27,78762.51,0.0,-0.99945,0.0,0.05159]
[1777845430081,47.27,78762.51,0.0,-0.99945,0.0,0.05159]
[1777845435821,47.27,78762.24,0.0,-0.99945,0.0,0.05155]
[1777845436859,47.27,78762.24,0.0,-0.99945,0.0,0.05155]
[1777845440044,47.27,78762.26,0.0,-0.99945,0.0,0.05155]
[1777845440077,47.27,78762.26,0.0,-0.99945,0.0,0.05155]
[1777845444883,47.27,78770.65,0.0,-0.99944,0.0,0.05269]
[1777845445752,47.27,78770.65,0.0,-0.99944,0.0,0.05269]
[1777845445827,47.27,78770.65,0.0,-0.99944,0.0,0.05269]
[1777845445890,47.27,78771.87,0.0,-0.99944,0.0,0.05286]
[1777845451933,47.27,78772.55,0.0,-0.99944,0.0,0.05244]
[1777845453448,47.27,78772.44,0.0,-0.99944,0.0,0.05243]
[1777845453579,47.27,78772.44,0.0,-0.99944,0.0,0.05243]
[1777845457931,47.27,78772.9,0.0,-0.99944,0.0,0.05249]
[1777845460996,47.27,78775.1,0.0,-0.99944,0.0,0.05279]
[1777845462313,47.27,78775.1,0.0,-0.99944,0.0,0.05279]
[1777845462325,47.27,78775.1,0.0,-0.99944,0.0,0.05279]
[1777845462346,47.27,78775.1,0.0,-0.99944,0.0,0.05279]
[1777845462387,47.27,78775.97,0.0,-0.99944,0.0,0.05291]
[1777845465025,47.27,78777.41,0.0,-0.99943,0.0,0.05311]
[1777845466924,47.27,78776.76,0.0,-0.99944,0.0,0.05302]
[1777845467039,47.27,78777.98,0.0,-0.99943,0.0,0.05319]
[1777845468045,47.27,78776.67,0.0,-0.99944,0.0,0.05301]
[1777845469929,47.27,78776.68,0.0,-0.99944,0.0,0.05301]
[1777845470079,47.27,78776.68,0.0,-0.99944,0.0,0.05301]
[1777845471066,47.27,78778.95,0.0,-0.99943,0.0,0.05332]
[1777845472210,47.27,78778.95,0.0,-0.99943,0.0,0.05332]
[1777845472574,47.27,78779.26,0.0,-0.99943,0.0,0.05336]
[1777845472656,47.27,78779.26,0.0,-0.99943,0.0,0.05336]
[1777845472828,47.27,78779.26,0.0,-0.99943,0.0,0.05336]
[1777845476102,47.27,78782.45,0.0,-0.99943,0.0,0.05381]
[1777845477108,47.27,78785.85,0.0,-0.99942,0.0,0.05428]
[1777845479294,47.27,78786.52,0.0,-0.99942,0.0,0.05438]
[1777845479328,47.27,78786.52,0.0,-0.99942,0.0,0.05438]
[1777845481137,47.27,78787.81,0.0,-0.99942,0.0,0.05456]
[1777845487179,47.27,78788.46,0.0,-0.99942,0.0,0.05465]
[1777845488185,47.27,78791.57,0.0,-0.99941,0.0,0.05509]
[1777845488789,47.27,78791.57,0.0,-0.99941,0.0,0.05509]
[1777845488833,47.27,78791.57,0.0,-0.99941,0.0,0.05509]
[1777845489193,47.27,78792.8,0.0,-0.99941,0.0,0.05527]
[1777845491207,47.27,78793.93,0.0,-0.99941,0.0,0.05543]
[1777845496242,47.27,78794.39,0.0,-0.99941,0.0,0.0555]
[1777845500825,47.27,78794.32,0.0,-0.99941,0.0,0.05549]
[1777845501075,47.27,78794.32,0.0,-0.99941,0.0,0.05549]
[1777845504521,47.27,78794.36,0.0,-0.99941,0.0,0.05549]
[1777845507392,47.27,78794.09,0.0,-0.99941,0.0,0.05545]
[1777845507586,47.27,78794.05,0.0,-0.99941,0.0,0.05545]
[1777845512354,47.27,78795.78,0.0,-0.99941,0.0,0.05516]
[1777845515375,47.27,78797.42,0.0,-0.99941,0.0,0.0554]
[1777845517112,47.27,78797.76,0.0,-0.99941,0.0,0.05545]
[1777845517324,47.27,78797.76,0.0,-0.99941,0.0,0.05545]
[1777845517388,47.27,78796.63,0.0,-0.99941,0.0,0.05528]
[1777845517944,47.27,78796.63,0.0,-0.99941,0.0,0.05528]
[1777845520096,47.27,78797.95,0.0,-0.99941,0.0,0.05547]
[1777845520409,47.27,78803.77,0.0,-0.9994,0.0,0.05631]
[1777845521417,47.27,78807.54,0.0,-0.99939,0.0,0.05686]
[1777845521632,47.27,78807.54,0.0,-0.99939,0.0,0.05686]
[1777845521827,47.27,78807.54,0.0,-0.99939,0.0,0.05686]
[1777845522916,47.27,78807.79,0.0,-0.99939,0.0,0.0569]
[1777845523078,47.27,78807.79,0.0,-0.99939,0.0,0.0569]
[1777845523431,47.27,78811.42,0.0,-0.99938,0.0,0.05744]
[1777845524346,47.27,78811.42,0.0,-0.99938,0.0,0.05744]
[1777845524438,47.27,78817.69,0.0,-0.99937,0.0,0.05837]
[1777845525314,47.27,78817.69,0.0,-0.99937,0.0,0.05837]
[1777845525445,47.27,78828.96,0.0,-0.99935,0.0,0.06009]
[1777845526452,47.27,78830.38,0.0,-0.99935,0.0,0.06031]
[1777845527579,47.27,78830.37,0.0,-0.99935,0.0,0.0603]
[1777845528466,47.27,78827.3,0.0,-0.99936,0.0,0.05983]
[1777845529472,47.27,78821.31,0.0,-0.99937,0.0,0.05892]
[1777845531486,47.27,78820.5,0.0,-0.99937,0.0,0.05879]
[1777845533566,47.27,78819.92,0.0,-0.99937,0.0,0.05871]
[1777845533581,47.27,78819.92,0.0,-0.99937,0.0,0.05871]
[1777845537528,47.27,78821.2,0.0,-0.99937,0.0,0.0589]
[1777845538536,47.27,78819.72,0.0,-0.99937,0.0,0.05868]
[1777845540432,47.27,78819.72,0.0,-0.99937,0.0,0.05868]
[1777845540575,47.27,78819.72,0.0,-0.99937,0.0,0.05868]
[1777845541237,47.27,78819.72,0.0,-0.99937,0.0,0.05868]
[1777845541557,47.27,78835.12,0.0,-0.99934,0.0,0.06104]
[1777845542564,47.27,78841.8,0.0,-0.99933,0.0,0.0621]
[1777845543571,47.27,78836.67,0.0,-0.99934,0.0,0.06129]
[1777845544792,47.27,78836.67,0.0,-0.99934,0.0,0.06129]
[1777845544883,47.27,78832.89,0.0,-0.99935,0.0,0.0607]
[1777845545585,47.27,78831.85,0.0,-0.99935,0.0,0.06053]
[1777845547599,47.27,78829.22,0.0,-0.99935,0.0,0.06013]
[1777845550183,47.27,78828.59,0.0,-0.99935,0.0,0.06003]
[1777845556662,47.27,78829.4,0.0,-0.99935,0.0,0.06015]
[1777845558676,47.27,78830.95,0.0,-0.99935,0.0,0.06039]
[1777845560474,47.27,78830.95,0.0,-0.99935,0.0,0.06039]
[1777845560576,47.27,78830.91,0.0,-0.99935,0.0,0.06039]
[1777845560690,47.27,78836.07,0.0,-0.99934,0.0,0.06119]
[1777845563197,47.27,78836.26,0.0,-0.99934,0.0,0.06122]
[1777845563332,47.27,78836.26,0.0,-0.99934,0.0,0.06122]
[1777845563712,47.27,78838.98,0.0,-0.99934,0.0,0.06165]
[1777845565093,47.27,78840.38,0.0,-0.99933,0.0,0.06187]
[1777845565725,47.27,78841.2,0.0,-0.99933,0.0,0.062]
[1777845570759,47.27,78841.33,0.0,-0.99933,0.0,0.06202]
[1777845572774,47.27,78835.96,0.0,-0.99935,0.0,0.0606]
[1777845574365,47.27,78835.96,0.0,-0.99935,0.0,0.0606]
[1777845574440,47.27,78832.55,0.0,-0.99935,0.0,0.06007]
[1777845574576,47.27,78832.55,0.0,-0.99935,0.0,0.06007]
[1777845574788,47.27,78831.24,0.0,-0.99936,0.0,0.05987]
[1777845578634,47.27,78831.17,0.0,-0.99936,0.0,0.05986]
[1777845578816,47.27,78828.65,0.0,-0.99936,0.0,0.05947]
[1777845579823,47.27,78826.97,0.0,-0.99936,0.0,0.05921]
[1777845580820,47.27,78826.97,0.0,-0.99936,0.0,0.05921]
[1777845581080,47.27,78826.97,0.0,-0.99936,0.0,0.05921]
[1777845581182,47.27,78825.38,0.0,-0.99937,0.0,0.05897]
[1777845582844,47.27,78826.72,0.0,-0.99936,0.0,0.05918]
[1777845587883,47.27,78826.78,0.0,-0.99936,0.0,0.05919]
[1777845592653,47.27,78827.27,0.0,-0.99936,0.0,0.05926]
[1777845592826,47.27,78827.27,0.0,-0.99936,0.0,0.05926]
[1777845594933,47.27,78828.93,0.0,-0.99936,0.0,0.05951]
[1777845598807,47.27,78829.11,0.0,-0.99936,0.0,0.05954]
[1777845598829,47.27,78829.11,0.0,-0.99936,0.0,0.05954]
[1777845601429,47.27,78828.66,0.0,-0.99936,0.0,0.05947]
[1777845601485,47.27,78838.91,0.0,-0.99934,0.0,0.06106]
[1777845602469,47.27,78838.91,0.0,-0.99934,0.0,0.06106]
[1777845602528,47.27,78862.01,0.0,-0.9993,0.0,0.06477]
[1777845603353,47.27,78862.01,0.0,-0.9993,0.0,0.06477]
[1777845603454,47.27,78875.88,0.0,-0.99927,0.0,0.0671]
[1777845604024,47.27,78882.45,0.0,-0.99926,0.0,0.06823]
[1777845605298,47.27,78882.45,0.0,-0.99926,0.0,0.06823]
[1777845605363,47.27,78872.3,0.0,-0.99928,0.0,0.06649]
[1777845605950,47.27,78872.3,0.0,-0.99928,0.0,0.06649]
[1777845606611,47.27,78872.3,0.0,-0.99928,0.0,0.06649]
[1777845606039,47.27,78864.38,0.0,-0.99929,0.0,0.06516]
[1777845607048,47.27,78857.81,0.0,-0.99931,0.0,0.06408]
[1777845609062,47.27,78851.32,0.0,-0.99932,0.0,0.06303]
[1777845611076,47.27,78849.16,0.0,-0.99932,0.0,0.06268]
[1777845612367,47.27,78849.16,0.0,-0.99932,0.0,0.06268]
[1777845612588,47.27,78849.16,0.0,-0.99932,0.0,0.06268]
[1777845614097,47.27,78856.19,0.0,-0.99931,0.0,0.06382]
[1777845615103,47.27,78860.45,0.0,-0.9993,0.0,0.06451]
[1777845616582,47.27,78860.45,0.0,-0.9993,0.0,0.06451]
[1777845618636,47.27,78859.98,0.0,-0.9993,0.0,0.06444]
[1777845618125,47.27,78854.12,0.0,-0.99931,0.0,0.06348]
[1777845619131,47.27,78844.11,0.0,-0.99933,0.0,0.06188]
[1777845620139,47.27,78843.38,0.0,-0.99933,0.0,0.06176]
[1777845621813,47.27,78843.38,0.0,-0.99933,0.0,0.06176]
[1777845621146,47.27,78848.71,0.0,-0.99932,0.0,0.06261]
[1777845622332,47.27,78848.71,0.0,-0.99932,0.0,0.06261]
[1777845622425,47.27,78856.97,0.0,-0.99931,0.0,0.06394]
[1777845623165,47.27,78868.51,0.0,-0.99929,0.0,0.06585]
[1777845624631,47.27,78868.51,0.0,-0.99929,0.0,0.06585]
[1777845624172,47.27,78879.6,0.0,-0.99926,0.0,0.06773]
[1777845625620,47.27,78879.6,0.0,-0.99926,0.0,0.06773]
[1777845625630,47.27,78881.08,0.0,-0.99926,0.0,0.06799]
[1777845626633,47.27,78881.08,0.0,-0.99926,0.0,0.06799]
[1777845626186,47.27,78885.09,0.0,-0.99925,0.0,0.06868]
[1777845627194,47.27,78887.91,0.0,-0.99925,0.0,0.06918]
[1777845627845,47.27,78887.91,0.0,-0.99925,0.0,0.06918]
[1777845628200,47.27,78890.39,0.0,-0.99924,0.0,0.06961]
[1777845630597,47.27,78890.58,0.0,-0.99924,0.0,0.06964]
[1777845630738,47.27,78891.12,0.0,-0.99924,0.0,0.06974]
[1777845631497,47.27,78891.12,0.0,-0.99924,0.0,0.06974]
[1777845631574,47.27,78899.74,0.0,-0.99923,0.0,0.07062]
[1777845632397,47.27,78899.74,0.0,-0.99923,0.0,0.07062]
[1777845632457,47.27,78921.04,0.0,-0.99918,0.0,0.07452]
[1777845633235,47.27,78946.06,0.0,-0.99913,0.0,0.07934]
[1777845634242,47.27,78950.81,0.0,-0.99911,0.0,0.08028]
[1777845635377,47.27,78950.81,0.0,-0.99911,0.0,0.08028]
[1777845635467,47.27,78954.82,0.0,-0.9991,0.0,0.08109]
[1777845636399,47.27,78954.82,0.0,-0.9991,0.0,0.08109]
[1777845636419,47.27,78954.82,0.0,-0.9991,0.0,0.08109]
[1777845636448,47.27,78959.55,0.0,-0.99909,0.0,0.08205]
[1777845637263,47.27,78965.04,0.0,-0.99908,0.0,0.08318]
[1777845638271,47.27,78973.8,0.0,-0.99906,0.0,0.085]
[1777845639278,47.27,78977.68,0.0,-0.99905,0.0,0.08582]
[1777845639840,47.27,78977.68,0.0,-0.99905,0.0,0.08582]
[1777845640285,47.27,78992.76,0.0,-0.99901,0.0,0.08908]
[1777845641295,47.27,79006.72,0.0,-0.99897,0.0,0.0922]
[1777845642363,47.27,79006.72,0.0,-0.99897,0.0,0.0922]
[1777845642447,47.27,79012.57,0.0,-0.99895,0.0,0.09353]
[1777845643573,47.27,79012.57,0.0,-0.99895,0.0,0.09353]
[1777845643637,47.27,79005.95,0.0,-0.99897,0.0,0.09202]
[1777845644316,47.27,79012.29,0.0,-0.99896,0.0,0.09347]
[1777845645589,47.27,79012.29,0.0,-0.99896,0.0,0.09347]
[1777845646330,47.27,79009.43,0.0,-0.99896,0.0,0.09281]
[1777845648323,47.27,79008.76,0.0,-0.99897,0.0,0.09266]
[1777845648576,47.27,79008.76,0.0,-0.99897,0.0,0.09266]
[1777845649351,47.27,79004.86,0.0,-0.99898,0.0,0.09178]
[1777845650358,47.27,79003.05,0.0,-0.99898,0.0,0.09137]
[1777845651366,47.27,78996.38,0.0,-0.999,0.0,0.08988]
[1777845652372,47.27,78987.85,0.0,-0.99902,0.0,0.08801]
[1777845653379,47.27,78978.23,0.0,-0.99905,0.0,0.08594]
[1777845653956,47.27,78978.23,0.0,-0.99905,0.0,0.08594]
[1777845654393,47.27,78974.55,0.0,-0.99906,0.0,0.08516]
[1777845655393,47.27,78975.05,0.0,-0.99905,0.0,0.08527]
[1777845658414,47.27,78973.65,0.0,-0.99906,0.0,0.08497]
[1777845659910,47.27,78973.85,0.0,-0.99906,0.0,0.08501]
[1777845660074,47.27,78973.85,0.0,-0.99906,0.0,0.08501]
[1777845663450,47.27,78980.54,0.0,-0.99904,0.0,0.08643]
[1777845664457,47.27,78992.38,0.0,-0.99901,0.0,0.089]
[1777845665466,47.27,78999.44,0.0,-0.99899,0.0,0.09056]
[1777845665905,47.27,78999.44,0.0,-0.99899,0.0,0.09056]
[1777845666471,47.27,79002.19,0.0,-0.99898,0.0,0.09118]
[1777845667479,47.27,79009.23,0.0,-0.99896,0.0,0.09277]
[1777845668486,47.27,79015.72,0.0,-0.99895,0.0,0.09426]
[1777845669493,47.27,79017.15,0.0,-0.99894,0.0,0.09459]
[1777845670714,47.27,79017.15,0.0,-0.99894,0.0,0.09459]
[1777845670500,47.27,79019.57,0.0,-0.99894,0.0,0.09515]
[1777845672514,47.27,79013.16,0.0,-0.99895,0.0,0.09367]
[1777845673521,47.27,79004.33,0.0,-0.99898,0.0,0.09166]
[1777845674612,47.27,79004.33,0.0,-0.99898,0.0,0.09166]
[1777845674705,47.27,79004.02,0.0,-0.99898,0.0,0.09159]
[1777845675090,47.27,79004.02,0.0,-0.99898,0.0,0.09159]
[1777845675535,47.27,78995.76,0.0,-0.999,0.0,0.08974]
[1777845676542,47.27,78977.33,0.0,-0.99905,0.0,0.08575]
[1777845677552,47.27,78966.1,0.0,-0.99908,0.0,0.08339]
[1777845678746,47.27,78966.1,0.0,-0.99908,0.0,0.08339]
[1777845678781,47.27,78951.08,0.0,-0.99911,0.0,0.08034]
[1777845679630,47.27,78951.08,0.0,-0.99911,0.0,0.08034]
[1777845679658,47.27,78932.65,0.0,-0.99916,0.0,0.07672]
[1777845680010,47.27,78932.65,0.0,-0.99916,0.0,0.07672]
[1777845680574,47.27,78921.88,0.0,-0.99918,0.0,0.07467]
[1777845681581,47.27,78915.39,0.0,-0.9992,0.0,0.07346]
[1777845682588,47.27,78903.2,0.0,-0.99922,0.0,0.07124]
[1777845683008,47.27,78903.2,0.0,-0.99922,0.0,0.07124]
[1777845683595,47.27,78901.5,0.0,-0.99923,0.0,0.07093]
[1777845684602,47.27,78905.47,0.0,-0.99922,0.0,0.07165]
[1777845685609,47.27,78917.71,0.0,-0.99919,0.0,0.07389]
[1777845685965,47.27,78917.71,0.0,-0.99919,0.0,0.07389]
[1777845686086,47.27,78917.71,0.0,-0.99919,0.0,0.07389]
[1777845686615,47.27,78922.97,0.0,-0.99918,0.0,0.07488]
[1777845687623,47.27,78926.17,0.0,-0.99917,0.0,0.07548]
[1777845689458,47.27,78925.71,0.0,-0.99917,0.0,0.07539]
[1777845689652,47.27,78927.21,0.0,-0.99917,0.0,0.07568]
[1777845691660,47.27,78926.57,0.0,-0.99918,0.0,0.07487]
[1777845692081,47.27,78926.57,0.0,-0.99918,0.0,0.07487]
[1777845693374,47.27,78926.43,0.0,-0.99918,0.0,0.07484]
[1777845696697,47.27,78924.79,0.0,-0.99918,0.0,0.07453]
[1777845697702,47.27,78920.03,0.0,-0.99919,0.0,0.07365]
[1777845698042,47.27,78920.03,0.0,-0.99919,0.0,0.07365]
[1777845698076,47.27,78920.03,0.0,-0.99919,0.0,0.07365]
[1777845699716,47.27,78917.87,0.0,-0.9992,0.0,0.07325]
[1777845700723,47.27,78919.62,0.0,-0.99919,0.0,0.07357]
[1777845701730,47.27,78921.09,0.0,-0.99919,0.0,0.07384]
[1777845702542,47.27,78921.09,0.0,-0.99919,0.0,0.07384]
[1777845702737,47.27,78927.44,0.0,-0.99918,0.0,0.07503]
[1777845703744,47.27,78930.78,0.0,-0.99917,0.0,0.07567]
[1777845704019,47.27,78930.78,0.0,-0.99917,0.0,0.07567]
[1777845704751,47.27,78939.29,0.0,-0.99915,0.0,0.0773]
[1777845705757,47.27,78940.77,0.0,-0.99915,0.0,0.07759]
[1777845706764,47.27,78943.92,0.0,-0.99914,0.0,0.0782]
[1777845710100,47.27,78944.69,0.0,-0.99914,0.0,0.07835]
[1777845710324,47.27,78944.69,0.0,-0.99914,0.0,0.07835]
[1777845715828,47.27,78941.62,0.0,-0.99914,0.0,0.07775]
[1777845716835,47.27,78939.49,0.0,-0.99915,0.0,0.07734]
[1777845717843,47.27,78941.31,0.0,-0.99914,0.0,0.07769]
[1777845718849,47.27,78939.94,0.0,-0.99915,0.0,0.07742]
[1777845719782,47.27,78939.94,0.0,-0.99915,0.0,0.07742]
[1777845720877,47.27,78963.5,0.0,-0.99909,0.0,0.08212]
[1777845721886,47.27,78976.56,0.0,-0.99906,0.0,0.08482]
[1777845722027,47.27,78976.56,0.0,-0.99906,0.0,0.08482]
[1777845722892,47.27,78977.9,0.0,-0.99906,0.0,0.08511]
[1777845723637,47.27,78977.9,0.0,-0.99906,0.0,0.08511]
[1777845723949,47.27,78975.67,0.0,-0.99906,0.0,0.08464]
[1777845725840,47.27,78975.67,0.0,-0.99906,0.0,0.08464]
[1777845724907,47.27,78972.16,0.0,-0.99907,0.0,0.0839]
[1777845725914,47.27,78970.13,0.0,-0.99908,0.0,0.08348]
[1777845727742,47.27,78970.13,0.0,-0.99908,0.0,0.08348]
[1777845727985,47.27,78970.7,0.0,-0.99907,0.0,0.0836]
[1777845728064,47.27,78977.23,0.0,-0.99906,0.0,0.08497]
[1777845728936,47.27,78983.31,0.0,-0.99904,0.0,0.08626]
[1777845731472,47.27,78984.11,0.0,-0.99904,0.0,0.08643]
[1777845731487,47.27,78986.98,0.0,-0.99903,0.0,0.08704]
[1777845731957,47.27,78981.7,0.0,-0.99905,0.0,0.08591]
[1777845732963,47.27,78976.11,0.0,-0.99906,0.0,0.08473]
[1777845733930,47.27,78976.11,0.0,-0.99906,0.0,0.08473]
[1777845733971,47.27,78972.82,0.0,-0.99907,0.0,0.08404]
[1777845735985,47.27,78967.16,0.0,-0.99908,0.0,0.08287]
[1777845736991,47.27,78964.31,0.0,-0.99909,0.0,0.08228]
[1777845737999,47.27,78962.91,0.0,-0.99909,0.0,0.082]
[1777845742028,47.27,78961.51,0.0,-0.9991,0.0,0.08171]
[1777845743479,47.27,78961.51,0.0,-0.9991,0.0,0.08171]
[1777845743582,47.27,78961.51,0.0,-0.9991,0.0,0.08171]
[1777845748340,47.27,78961.63,0.0,-0.9991,0.0,0.08173]
[1777845748578,47.27,78961.63,0.0,-0.9991,0.0,0.08173]
[1777845748679,47.27,78957.35,0.0,-0.99911,0.0,0.08087]
[1777845749080,47.27,78959.69,0.0,-0.9991,0.0,0.08134]
[1777845750086,47.27,78957.97,0.0,-0.9991,0.0,0.08099]
[1777845751094,47.27,78959.37,0.0,-0.99911,0.0,0.08054]
[1777845754287,47.27,78959.62,0.0,-0.99911,0.0,0.08059]
[1777845755122,47.27,78956.87,0.0,-0.99912,0.0,0.08004]
[1777845756129,47.27,78960.39,0.0,-0.99911,0.0,0.08075]
[1777845760244,47.27,78959.33,0.0,-0.99911,0.0,0.08054]
[1777845760324,47.27,78959.33,0.0,-0.99911,0.0,0.08054]
[1777845760338,47.27,78957.92,0.0,-0.99911,0.0,0.08025]
[1777845761165,47.27,78954.46,0.0,-0.99912,0.0,0.07956]
[1777845764188,47.27,78939.44,0.0,-0.99916,0.0,0.07662]
[1777845765194,47.27,78932.55,0.0,-0.99917,0.0,0.07531]
[1777845766220,47.27,78932.55,0.0,-0.99917,0.0,0.07531]
[1777845766313,47.27,78927.62,0.0,-0.99918,0.0,0.07438]
[1777845768838,47.27,78927.88,0.0,-0.99918,0.0,0.07443]
[1777845768897,47.27,78953.52,0.0,-0.99912,0.0,0.07938]
[1777845769222,47.27,78975.83,0.0,-0.99907,0.0,0.08392]
[1777845770252,47.27,78973.63,0.0,-0.99907,0.0,0.08346]
[1777845771686,47.27,78973.63,0.0,-0.99907,0.0,0.08346]
[1777845771769,47.27,78998.88,0.0,-0.99901,0.0,0.08885]
[1777845772192,47.27,78998.88,0.0,-0.99901,0.0,0.08885]
[1777845772933,47.27,78998.88,0.0,-0.99901,0.0,0.08885]
[1777845772249,47.27,79005.35,0.0,-0.99899,0.0,0.09028]
[1777845773935,47.27,79002.49,0.0,-0.999,0.0,0.08964]
[1777845774263,47.27,79007.64,0.0,-0.99899,0.0,0.09079]
[1777845775775,47.27,79007.64,0.0,-0.99899,0.0,0.09079]
[1777845775796,47.27,79001.69,0.0,-0.999,0.0,0.08947]
[1777845776620,47.27,79001.69,0.0,-0.999,0.0,0.08947]
[1777845776726,47.27,79044.97,0.0,-0.99888,0.0,0.09949]
[1777845777288,47.27,79070.55,0.0,-0.9988,0.0,0.10588]
[1777845778152,47.27,79070.55,0.0,-0.9988,0.0,0.10588]
[1777845778296,47.27,79073.82,0.0,-0.99879,0.0,0.10672]
[1777845779696,47.27,79073.82,0.0,-0.99879,0.0,0.10672]
[1777845779784,47.27,79078.65,0.0,-0.99878,0.0,0.10797]
[1777845780489,47.27,79078.65,0.0,-0.99878,0.0,0.10797]
[1777845780540,47.27,79095.21,0.0,-0.99872,0.0,0.11237]
[1777845781316,47.27,79117.98,0.0,-0.99864,0.0,0.11868]
[1777845782327,47.27,79125.05,0.0,-0.99862,0.0,0.1207]
[1777845783239,47.27,79125.05,0.0,-0.99862,0.0,0.1207]
[1777845783823,47.27,79125.05,0.0,-0.99862,0.0,0.1207]
[1777845783922,47.27,79125.05,0.0,-0.99862,0.0,0.1207]
[1777845783892,47.27,79119.96,0.0,-0.99864,0.0,0.11924]
[1777845784339,47.27,79122.8,0.0,-0.99863,0.0,0.12005]
[1777845785389,47.27,79131.16,0.0,-0.9986,0.0,0.12247]
[1777845786382,47.27,79149.93,0.0,-0.99853,0.0,0.12806]
[1777845787665,47.27,79149.93,0.0,-0.99853,0.0,0.12806]
[1777845787705,47.27,79155.39,0.0,-0.99851,0.0,0.12973]
[1777845788399,47.27,79140.55,0.0,-0.99856,0.0,0.12524]
[1777845789297,47.27,79140.55,0.0,-0.99856,0.0,0.12524]
[1777845789625,47.27,79140.55,0.0,-0.99856,0.0,0.12524]
[1777845789706,47.27,79129.54,0.0,-0.9986,0.0,0.122]
[1777845790585,47.27,79129.54,0.0,-0.9986,0.0,0.122]
[1777845790610,47.27,79125.62,0.0,-0.99862,0.0,0.12087]
[1777845791424,47.27,79139.46,0.0,-0.99857,0.0,0.12492]
[1777845792431,47.27,79137.7,0.0,-0.99857,0.0,0.1244]
[1777845793437,47.27,79129.55,0.0,-0.9986,0.0,0.122]
[1777845794444,47.27,79125.91,0.0,-0.99862,0.0,0.12095]
[1777845795296,47.27,79125.91,0.0,-0.99862,0.0,0.12095]
[1777845795451,47.27,79138.51,0.0,-0.99857,0.0,0.12463]
[1777845796461,47.27,79140.19,0.0,-0.99856,0.0,0.12513]
[1777845797468,47.27,79128.04,0.0,-0.99861,0.0,0.12157]
[1777845798687,47.27,79128.04,0.0,-0.99861,0.0,0.12157]
[1777845798702,47.27,79127.86,0.0,-0.99861,0.0,0.12151]
[1777845799482,47.27,79136.08,0.0,-0.99858,0.0,0.12392]
[1777845800948,47.27,79136.08,0.0,-0.99858,0.0,0.12392]
[1777845801496,47.27,79126.63,0.0,-0.99861,0.0,0.12116]
[1777845802466,47.27,79126.63,0.0,-0.99861,0.0,0.12116]
[1777845802559,47.27,79121.0,0.0,-0.99863,0.0,0.11954]
[1777845803510,47.27,79125.27,0.0,-0.99862,0.0,0.12077]
[1777845804576,47.27,79125.27,0.0,-0.99862,0.0,0.12077]
[1777845804621,47.27,79123.52,0.0,-0.99862,0.0,0.12026]
[1777845805524,47.27,79119.95,0.0,-0.99864,0.0,0.11924]
[1777845806581,47.27,79119.95,0.0,-0.99864,0.0,0.11924]
[1777845806587,47.27,79119.95,0.0,-0.99864,0.0,0.11924]
[1777845807538,47.27,79113.84,0.0,-0.99866,0.0,0.11751]
[1777845808544,47.27,79109.04,0.0,-0.99868,0.0,0.11617]
[1777845809601,47.27,79109.04,0.0,-0.99868,0.0,0.11617]
[1777845809711,47.27,79098.09,0.0,-0.99871,0.0,0.11315]
[1777845810566,47.27,79089.17,0.0,-0.99874,0.0,0.11075]
[1777845811572,47.27,79086.27,0.0,-0.99876,0.0,0.10904]
[1777845812584,47.27,79082.84,0.0,-0.99877,0.0,0.10814]
[1777845813523,47.27,79082.84,0.0,-0.99877,0.0,0.10814]
[1777845813591,47.27,79066.77,0.0,-0.99882,0.0,0.10401]
[1777845814759,47.27,79066.77,0.0,-0.99882,0.0,0.10401]
[1777845814861,47.27,79064.86,0.0,-0.99883,0.0,0.10353]
[1777845815583,47.27,79064.86,0.0,-0.99883,0.0,0.10353]
[1777845819593,47.27,79063.59,0.0,-0.99883,0.0,0.10321]
[1777845819633,47.27,79058.54,0.0,-0.99885,0.0,0.10195]
[1777845820572,47.27,79058.54,0.0,-0.99885,0.0,0.10195]
[1777845820833,47.27,79058.54,0.0,-0.99885,0.0,0.10195]
[1777845820891,47.27,79062.85,0.0,-0.99884,0.0,0.10302]
[1777845821647,47.27,79061.18,0.0,-0.99884,0.0,0.1026]
[1777845822654,47.27,79059.37,0.0,-0.99885,0.0,0.10215]
[1777845824668,47.27,79041.76,0.0,-0.9989,0.0,0.09786]
[1777845825675,47.27,79032.76,0.0,-0.99893,0.0,0.09572]
[1777845826231,47.27,79032.76,0.0,-0.99893,0.0,0.09572]
[1777845826681,47.27,79032.37,0.0,-0.99893,0.0,0.09563]
[1777845827692,47.27,79028.52,0.0,-0.99894,0.0,0.09473]
[1777845829702,47.27,79032.54,0.0,-0.99893,0.0,0.09567]
[1777845830713,47.27,79035.38,0.0,-0.99892,0.0,0.09634]
[1777845831872,47.27,79035.38,0.0,-0.99892,0.0,0.09634]
[1777845831949,47.27,79052.04,0.0,-0.99887,0.0,0.10034]
[1777845832088,47.27,79052.04,0.0,-0.99887,0.0,0.10034]
[1777845832727,47.27,79049.68,0.0,-0.99888,0.0,0.09977]
[1777845834741,47.27,79052.82,0.0,-0.99887,0.0,0.10054]
[1777845836754,47.27,79049.69,0.0,-0.99888,0.0,0.09977]
[1777845837509,47.27,79049.69,0.0,-0.99888,0.0,0.09977]
[1777845837762,47.27,79046.92,0.0,-0.99888,0.0,0.0991]
[1777845838612,47.27,79046.92,0.0,-0.99888,0.0,0.0991]
[1777845839788,47.27,79040.3,0.0,-0.9989,0.0,0.09751]
[1777845842535,47.27,79039.36,0.0,-0.99891,0.0,0.09728]
[1777845842821,47.27,79027.91,0.0,-0.99894,0.0,0.09459]
[1777845843167,47.27,79027.91,0.0,-0.99894,0.0,0.09459]
[1777845843713,47.27,79027.91,0.0,-0.99894,0.0,0.09459]
[1777845843828,47.27,79028.69,0.0,-0.99894,0.0,0.09477]
[1777845845842,47.27,79021.61,0.0,-0.99896,0.0,0.09314]
[1777845846870,47.27,79019.26,0.0,-0.99896,0.0,0.0926]
[1777845847537,47.27,79019.26,0.0,-0.99896,0.0,0.0926]
[1777845847857,47.27,79009.59,0.0,-0.99899,0.0,0.09042]
[1777845848821,47.27,79009.59,0.0,-0.99899,0.0,0.09042]
[1777845848864,47.27,79007.02,0.0,-0.999,0.0,0.08985]
[1777845849880,47.27,79005.58,0.0,-0.999,0.0,0.08953]
[1777845850886,47.27,79014.36,0.0,-0.99898,0.0,0.09149]
[1777845851893,47.27,79013.13,0.0,-0.99898,0.0,0.09121]
[1777845852900,47.27,79007.93,0.0,-0.99899,0.0,0.09005]
[1777845853906,47.27,79006.27,0.0,-0.999,0.0,0.08968]
[1777845854483,47.27,79006.27,0.0,-0.999,0.0,0.08968]
[1777845854574,47.27,79006.27,0.0,-0.999,0.0,0.08968]
[1777845855920,47.27,79003.59,0.0,-0.99901,0.0,0.08909]
[1777845856927,47.27,79007.73,0.0,-0.99899,0.0,0.09001]
[1777845858942,47.27,79005.21,0.0,-0.999,0.0,0.08945]
[1777845860134,47.27,79005.71,0.0,-0.999,0.0,0.08956]
[1777845860956,47.27,79014.66,0.0,-0.99898,0.0,0.09156]
[1777845861963,47.27,79014.21,0.0,-0.99898,0.0,0.09146]
[1777845862969,47.27,79012.53,0.0,-0.99898,0.0,0.09108]
[1777845864984,47.27,79016.42,0.0,-0.99897,0.0,0.09196]
[1777845865814,47.27,79016.42,0.0,-0.99897,0.0,0.09196]
[1777845865825,47.27,79016.42,0.0,-0.99897,0.0,0.09196]
[1777845865991,47.27,79029.65,0.0,-0.99893,0.0,0.095]
[1777845866998,47.27,79030.85,0.0,-0.99893,0.0,0.09528]
[1777845868007,47.27,79032.39,0.0,-0.99893,0.0,0.09564]
[1777845871026,47.27,79031.2,0.0,-0.99894,0.0,0.09452]
[1777845871487,47.27,79031.2,0.0,-0.99894,0.0,0.09452]
[1777845875054,47.27,79037.32,0.0,-0.99892,0.0,0.09595]
[1777845876061,47.27,79042.99,0.0,-0.99891,0.0,0.0973]
[1777845877067,47.27,79048.76,0.0,-0.99889,0.0,0.09868]
[1777845878074,47.27,79051.62,0.0,-0.99888,0.0,0.09937]
[1777845879630,47.27,79052.53,0.0,-0.99888,0.0,0.09959]
[1777845879825,47.27,79052.53,0.0,-0.99888,0.0,0.09959]
[1777845882103,47.27,79056.79,0.0,-0.99886,0.0,0.10063]
[1777845884117,47.27,79066.62,0.0,-0.99883,0.0,0.10307]
[1777845885292,47.27,79066.62,0.0,-0.99883,0.0,0.10307]
[1777845885389,47.27,79070.15,0.0,-0.99882,0.0,0.10396]
[1777845888145,47.27,79071.72,0.0,-0.99882,0.0,0.10436]
[1777845890923,47.27,79071.36,0.0,-0.99882,0.0,0.10427]
[1777845891075,47.27,79071.36,0.0,-0.99882,0.0,0.10427]
[1777845892173,47.27,79079.49,0.0,-0.99879,0.0,0.10635]
[1777845895194,47.27,79082.07,0.0,-0.99879,0.0,0.10701]
[1777845896566,47.27,79082.07,0.0,-0.99879,0.0,0.10701]
[1777845897208,47.27,79087.74,0.0,-0.99877,0.0,0.10849]
[1777845898214,47.27,79099.15,0.0,-0.99873,0.0,0.11153]
[1777845899222,47.27,79102.58,0.0,-0.99872,0.0,0.11245]
[1777845902243,47.27,79100.56,0.0,-0.99873,0.0,0.11191]
[1777845903251,47.27,79089.82,0.0,-0.99876,0.0,0.10904]
[1777845904258,47.27,79088.35,0.0,-0.99877,0.0,0.10865]
[1777845909293,47.27,79088.31,0.0,-0.99877,0.0,0.10864]
[1777845912177,47.27,79087.03,0.0,-0.99877,0.0,0.10831]
[1777845912324,47.27,79087.03,0.0,-0.99877,0.0,0.10831]
[1777845914328,47.27,79082.19,0.0,-0.99879,0.0,0.10705]
[1777845915335,47.27,79075.79,0.0,-0.99881,0.0,0.1054]
[1777845918356,47.27,79070.75,0.0,-0.99882,0.0,0.10411]
[1777845919620,47.27,79072.27,0.0,-0.99882,0.0,0.1045]
[1777845922043,47.27,79072.23,0.0,-0.99882,0.0,0.10449]
[1777845922384,47.27,79076.1,0.0,-0.9988,0.0,0.10548]
[1777845923391,47.27,79056.39,0.0,-0.99887,0.0,0.10054]
[1777845924399,47.27,79040.01,0.0,-0.99891,0.0,0.09659]
[1777845925793,47.27,79040.01,0.0,-0.99891,0.0,0.09659]
[1777845925888,47.27,79032.97,0.0,-0.99893,0.0,0.09493]
[1777845926833,47.27,79032.97,0.0,-0.99893,0.0,0.09493]
[1777845926882,47.27,79027.21,0.0,-0.99895,0.0,0.0936]
[1777845927418,47.27,79037.64,0.0,-0.99892,0.0,0.09603]
[1777845928426,47.27,79034.91,0.0,-0.99893,0.0,0.09539]
[1777845929432,47.27,79030.24,0.0,-0.99894,0.0,0.0943]
[1777845930632,47.27,79030.24,0.0,-0.99894,0.0,0.0943]
[1777845930667,47.27,79025.99,0.0,-0.99895,0.0,0.09332]
[1777845932455,47.27,79020.4,0.0,-0.99898,0.0,0.09123]
[1777845934471,47.27,79018.03,0.0,-0.99898,0.0,0.0907]
[1777845935423,47.27,79018.03,0.0,-0.99898,0.0,0.0907]
[1777845935575,47.27,79018.03,0.0,-0.99898,0.0,0.0907]
[1777845935825,47.27,79018.03,0.0,-0.99898,0.0,0.0907]
[1777845936033,47.27,79018.03,0.0,-0.99898,0.0,0.0907]
[1777845936152,47.27,79021.51,0.0,-0.99898,0.0,0.09148]
[1777845937497,47.27,79013.96,0.0,-0.999,0.0,0.08979]
[1777845938504,47.27,79011.69,0.0,-0.999,0.0,0.08929]
[1777845939254,47.27,79011.69,0.0,-0.999,0.0,0.08929]
[1777845939936,47.27,79011.69,0.0,-0.999,0.0,0.08929]
[1777845940035,47.27,79011.12,0.0,-0.999,0.0,0.08916]
[1777845941658,47.27,79011.62,0.0,-0.999,0.0,0.08927]
[1777845941827,47.27,79011.62,0.0,-0.999,0.0,0.08927]
[1777845941878,47.27,79016.18,0.0,-0.99899,0.0,0.09028]
[1777845945562,47.27,79020.52,0.0,-0.99898,0.0,0.09126]
[1777845946570,47.27,79022.09,0.0,-0.99897,0.0,0.09161]
[1777845949529,47.27,79022.74,0.0,-0.99897,0.0,0.09176]
[1777845949578,47.27,79022.74,0.0,-0.99897,0.0,0.09176]
[1777845949752,47.27,79022.74,0.0,-0.99897,0.0,0.09176]
[1777845949830,47.27,79022.74,0.0,-0.99897,0.0,0.09176]
[1777845949883,47.27,79022.67,0.0,-0.99897,0.0,0.09174]
[1777845950598,47.27,79019.77,0.0,-0.99898,0.0,0.09109]
[1777845953619,47.27,79021.59,0.0,-0.99897,0.0,0.0915]
[1777845955185,47.27,79021.59,0.0,-0.99897,0.0,0.0915]
[1777845955197,47.27,79021.59,0.0,-0.99897,0.0,0.0915]
[1777845954626,47.27,79030.9,0.0,-0.99895,0.0,0.09362]
[1777845955329,47.27,79030.9,0.0,-0.99895,0.0,0.09362]
[1777845955455,47.27,79030.9,0.0,-0.99895,0.0,0.09362]
[1777845955633,47.27,79034.27,0.0,-0.99894,0.0,0.0944]
[1777845956573,47.27,79034.27,0.0,-0.99894,0.0,0.0944]
[1777845956826,47.27,79034.27,0.0,-0.99894,0.0,0.0944]
[1777845956914,47.27,79035.55,0.0,-0.99894,0.0,0.0947]
[1777845958080,47.27,79035.55,0.0,-0.99894,0.0,0.0947]
[1777845958169,47.27,79033.92,0.0,-0.99894,0.0,0.09432]
[1777845958332,47.27,79033.92,0.0,-0.99894,0.0,0.09432]
[1777845958477,47.27,79033.92,0.0,-0.99894,0.0,0.09432]
[1777845958654,47.27,79033.87,0.0,-0.99894,0.0,0.09431]
[1777845962079,47.27,79034.62,0.0,-0.99894,0.0,0.09448]
[1777845962328,47.27,79033.87,0.0,-0.99894,0.0,0.09431]
[1777845962387,47.27,79033.87,0.0,-0.99894,0.0,0.09431]
[1777845962682,47.27,79035.44,0.0,-0.99894,0.0,0.09467]
[1777845963689,47.27,79039.58,0.0,-0.99892,0.0,0.09564]
[1777845964354,47.27,79039.58,0.0,-0.99892,0.0,0.09564]
[1777845964446,47.27,79039.58,0.0,-0.99892,0.0,0.09564]
[1777845964576,47.27,79039.58,0.0,-0.99892,0.0,0.09564]
[1777845964736,47.27,79039.58,0.0,-0.99892,0.0,0.09564]
[1777845964836,47.27,79040.54,0.0,-0.99892,0.0,0.09587]
[1777845965703,47.27,79046.55,0.0,-0.9989,0.0,0.09729]
[1777845966710,47.27,79055.44,0.0,-0.99888,0.0,0.09943]
[1777845968085,47.27,79055.44,0.0,-0.99888,0.0,0.09943]
[1777845968182,47.27,79056.74,0.0,-0.99887,0.0,0.09975]
[1777845968331,47.27,79056.74,0.0,-0.99887,0.0,0.09975]
[1777845968509,47.27,79056.74,0.0,-0.99887,0.0,0.09975]
[1777845969047,47.27,79056.74,0.0,-0.99887,0.0,0.09975]
[1777845969075,47.27,79056.74,0.0,-0.99887,0.0,0.09975]
[1777845969121,47.27,79057.08,0.0,-0.99887,0.0,0.09983]
[1777845970737,47.27,79055.01,0.0,-0.99888,0.0,0.09933]
[1777845972085,47.27,79055.01,0.0,-0.99888,0.0,0.09933]
[1777845972171,47.27,79053.02,0.0,-0.99889,0.0,0.09884]
[1777845972328,47.27,79053.02,0.0,-0.99889,0.0,0.09884]
[1777845972519,47.27,79053.02,0.0,-0.99889,0.0,0.09884]
[1777845972752,47.27,79050.24,0.0,-0.99889,0.0,0.09817]
[1777845973758,47.27,79051.69,0.0,-0.99889,0.0,0.09852]
[1777845974912,47.27,79051.69,0.0,-0.99889,0.0,0.09852]
[1777845975061,47.27,79051.69,0.0,-0.99889,0.0,0.09852]
[1777845975077,47.27,79051.69,0.0,-0.99889,0.0,0.09852]
[1777845975217,47.27,79051.69,0.0,-0.99889,0.0,0.09852]
[1777845975141,47.27,79051.12,0.0,-0.99889,0.0,0.09839]
[1777845975732,47.27,79051.12,0.0,-0.99889,0.0,0.09839]
[1777845975813,47.27,79051.12,0.0,-0.99889,0.0,0.09839]
[1777845975852,47.27,79046.65,0.0,-0.9989,0.0,0.09732]
[1777845976779,47.27,79041.38,0.0,-0.99892,0.0,0.09607]
[1777845978081,47.27,79041.38,0.0,-0.99892,0.0,0.09607]
[1777845978327,47.27,79041.09,0.0,-0.99892,0.0,0.096]
[1777845978470,47.27,79041.09,0.0,-0.99892,0.0,0.096]
[1777845978795,47.27,79040.09,0.0,-0.99892,0.0,0.09576]
[1777845979547,47.27,79040.09,0.0,-0.99892,0.0,0.09576]
[1777845979577,47.27,79040.09,0.0,-0.99892,0.0,0.09576]
[1777845979802,47.27,79038.08,0.0,-0.99893,0.0,0.09529]
[1777845980926,47.27,79036.07,0.0,-0.99893,0.0,0.09482]
[1777845982083,47.27,79036.07,0.0,-0.99893,0.0,0.09482]
[1777845982384,47.27,79036.77,0.0,-0.99893,0.0,0.09498]
[1777845982726,47.27,79036.77,0.0,-0.99893,0.0,0.09498]
[1777845982823,47.27,79024.71,0.0,-0.99897,0.0,0.09221]
[1777845983830,47.27,79016.16,0.0,-0.99899,0.0,0.09028]
[1777845984837,47.27,79015.66,0.0,-0.99899,0.0,0.09017]
[1777845985391,47.27,79015.66,0.0,-0.99899,0.0,0.09017]
[1777845985575,47.27,79015.66,0.0,-0.99899,0.0,0.09017]
[1777845985591,47.27,79015.66,0.0,-0.99899,0.0,0.09017]
[1777845985845,47.27,79015.17,0.0,-0.99899,0.0,0.09006]
[1777845986853,47.27,79011.09,0.0,-0.999,0.0,0.08916]
[1777845987860,47.27,79003.13,0.0,-0.99902,0.0,0.08741]
[1777845988867,47.27,79000.33,0.0,-0.99903,0.0,0.08681]
[1777845990616,47.27,79000.33,0.0,-0.99903,0.0,0.08681]
[1777845990827,47.27,79000.33,0.0,-0.99903,0.0,0.08681]
[1777845990838,47.27,79000.33,0.0,-0.99903,0.0,0.08681]
[1777845990881,47.27,78999.26,0.0,-0.99903,0.0,0.08658]
[1777845991888,47.27,79000.14,0.0,-0.99904,0.0,0.08599]
[1777845992794,47.27,79000.14,0.0,-0.99904,0.0,0.08599]
[1777845992825,47.27,79000.14,0.0,-0.99904,0.0,0.08599]
[1777845994909,47.27,78998.42,0.0,-0.99905,0.0,0.08563]
[1777845995916,47.27,78994.32,0.0,-0.99906,0.0,0.08476]
[1777845996923,47.27,78987.96,0.0,-0.99907,0.0,0.08342]
[1777845997930,47.27,78985.37,0.0,-0.99908,0.0,0.08289]
[1777845999089,47.27,78985.37,0.0,-0.99908,0.0,0.08289]
[1777845999121,47.27,78985.37,0.0,-0.99908,0.0,0.08289]
[1777845999182,47.27,78984.77,0.0,-0.99908,0.0,0.08276]
[1777845999325,47.27,78984.77,0.0,-0.99908,0.0,0.08276]
[1777845999341,47.27,78984.77,0.0,-0.99908,0.0,0.08276]
[1777845999944,47.27,78983.87,0.0,-0.99908,0.0,0.08258]
[1777846000950,47.27,78989.91,0.0,-0.99907,0.0,0.08383]
[1777846002075,47.27,78989.91,0.0,-0.99907,0.0,0.08383]
[1777846002328,47.27,78988.9,0.0,-0.99907,0.0,0.08362]
[1777846002509,47.27,78988.9,0.0,-0.99907,0.0,0.08362]
[1777846002592,47.27,78988.9,0.0,-0.99907,0.0,0.08362]
[1777846002826,47.27,78988.9,0.0,-0.99907,0.0,0.08362]
[1777846002965,47.27,78987.65,0.0,-0.99907,0.0,0.08336]
[1777846003972,47.27,78979.61,0.0,-0.99909,0.0,0.0817]
[1777846004979,47.27,78977.58,0.0,-0.9991,0.0,0.08129]
[1777846005818,47.27,78977.58,0.0,-0.9991,0.0,0.08129]
[1777846005832,47.27,78977.58,0.0,-0.9991,0.0,0.08129]
[1777846005986,47.27,78978.18,0.0,-0.9991,0.0,0.08141]
[1777846007260,47.27,78978.18,0.0,-0.9991,0.0,0.08141]
[1777846006993,47.27,78975.66,0.0,-0.9991,0.0,0.0809]
[1777846007325,47.27,78975.66,0.0,-0.9991,0.0,0.0809]
[1777846008077,47.27,78975.66,0.0,-0.9991,0.0,0.0809]
[1777846008195,47.27,78975.66,0.0,-0.9991,0.0,0.0809]
[1777846008263,47.27,78975.13,0.0,-0.9991,0.0,0.08079]
[1777846010076,47.27,78975.05,0.0,-0.9991,0.0,0.08078]
[1777846010326,47.27,78974.96,0.0,-0.9991,0.0,0.08076]
[1777846010552,47.27,78974.96,0.0,-0.9991,0.0,0.08076]
[1777846012028,47.27,78974.89,0.0,-0.9991,0.0,0.08074]
[1777846013035,47.27,78976.98,0.0,-0.9991,0.0,0.08117]
[1777846013827,47.27,78976.98,0.0,-0.9991,0.0,0.08117]
[1777846013995,47.27,78976.98,0.0,-0.9991,0.0,0.08117]
[1777846014076,47.27,78976.98,0.0,-0.9991,0.0,0.08117]
[1777846014139,47.27,78976.98,0.0,-0.9991,0.0,0.08117]
[1777846014170,47.27,78982.65,0.0,-0.99909,0.0,0.08232]
[1777846015049,47.27,78984.24,0.0,-0.99908,0.0,0.08265]
[1777846016121,47.27,78984.24,0.0,-0.99908,0.0,0.08265]
[1777846016326,47.27,78984.75,0.0,-0.99908,0.0,0.08276]
[1777846016991,47.27,78984.75,0.0,-0.99908,0.0,0.08276]
[1777846017063,47.27,78988.52,0.0,-0.99907,0.0,0.08354]
[1777846018069,47.27,78990.88,0.0,-0.99906,0.0,0.08403]
[1777846021091,47.27,78994.24,0.0,-0.99906,0.0,0.08474]
[1777846022098,47.27,78995.18,0.0,-0.99905,0.0,0.08494]
[1777846024112,47.27,78994.02,0.0,-0.99906,0.0,0.08469]
[1777846025119,47.27,78992.72,0.0,-0.99906,0.0,0.08442]
[1777846026126,47.27,78988.53,0.0,-0.99907,0.0,0.08354]
[1777846026482,47.27,78988.53,0.0,-0.99907,0.0,0.08354]
[1777846026574,47.27,78988.53,0.0,-0.99907,0.0,0.08354]
[1777846027411,47.27,78988.43,0.0,-0.99907,0.0,0.08352]
[1777846028140,47.27,78986.21,0.0,-0.99908,0.0,0.08306]
[1777846028726,47.27,78986.21,0.0,-0.99908,0.0,0.08306]
[1777846028827,47.27,78986.21,0.0,-0.99908,0.0,0.08306]
[1777846029147,47.27,78985.17,0.0,-0.99908,0.0,0.08284]
[1777846030153,47.27,78981.33,0.0,-0.99909,0.0,0.08205]
[1777846031160,47.27,78979.31,0.0,-0.99909,0.0,0.08164]
[1777846032168,47.27,78972.2,0.0,-0.99911,0.0,0.0802]
[1777846033174,47.27,78969.22,0.0,-0.99912,0.0,0.0796]
[1777846035189,47.27,78968.07,0.0,-0.99912,0.0,0.07938]
[1777846035947,47.27,78968.07,0.0,-0.99912,0.0,0.07938]
[1777846036075,47.27,78968.07,0.0,-0.99912,0.0,0.07938]
[1777846036196,47.27,78969.42,0.0,-0.99912,0.0,0.07964]
[1777846037202,47.27,78968.02,0.0,-0.99912,0.0,0.07937]
[1777846039217,47.27,78954.94,0.0,-0.99915,0.0,0.0768]
[1777846040223,47.27,78954.3,0.0,-0.99915,0.0,0.07668]
[1777846041231,47.27,78948.85,0.0,-0.99917,0.0,0.07563]
[1777846041736,47.27,78948.85,0.0,-0.99917,0.0,0.07563]
[1777846042075,47.27,78948.85,0.0,-0.99917,0.0,0.07563]
[1777846042238,47.27,78947.08,0.0,-0.99917,0.0,0.07529]
[1777846042325,47.27,78947.08,0.0,-0.99917,0.0,0.07529]
[1777846042605,47.27,78947.08,0.0,-0.99917,0.0,0.07529]
[1777846043245,47.27,78947.36,0.0,-0.99917,0.0,0.07535]
[1777846045258,47.27,78951.54,0.0,-0.99916,0.0,0.07615]
[1777846046078,47.27,78951.54,0.0,-0.99916,0.0,0.07615]
[1777846046326,47.27,78952.12,0.0,-0.99916,0.0,0.07626]
[1777846046596,47.27,78952.12,0.0,-0.99916,0.0,0.07626]
[1777846046828,47.27,78952.12,0.0,-0.99916,0.0,0.07626]
[1777846049286,47.27,78949.63,0.0,-0.99916,0.0,0.07578]
[1777846050294,47.27,78947.96,0.0,-0.99917,0.0,0.07546]
[1777846052317,47.27,78946.2,0.0,-0.99918,0.0,0.07444]
[1777846052327,47.27,78946.2,0.0,-0.99918,0.0,0.07444]
[1777846055329,47.27,78947.23,0.0,-0.99918,0.0,0.07463]
[1777846057260,47.27,78947.23,0.0,-0.99918,0.0,0.07463]
[1777846056336,47.27,78955.49,0.0,-0.99916,0.0,0.0762]
[1777846057467,47.27,78957.56,0.0,-0.99915,0.0,0.0766]
[1777846058360,47.27,78953.57,0.0,-0.99916,0.0,0.07583]
[1777846059366,47.27,78951.81,0.0,-0.99917,0.0,0.0755]
[1777846061181,47.27,78951.81,0.0,-0.99917,0.0,0.0755]
[1777846061276,47.27,78935.64,0.0,-0.9992,0.0,0.07247]
[1777846061381,47.27,78925.67,0.0,-0.99922,0.0,0.07066]
[1777846062538,47.27,78925.67,0.0,-0.99922,0.0,0.07066]
[1777846062577,47.27,78925.67,0.0,-0.99922,0.0,0.07066]
[1777846062678,47.27,78928.83,0.0,-0.99922,0.0,0.07123]
[1777846065408,47.27,78927.33,0.0,-0.99922,0.0,0.07096]
[1777846067423,47.27,78926.29,0.0,-0.99922,0.0,0.07078]
[1777846068430,47.27,78927.1,0.0,-0.99922,0.0,0.07092]
[1777846069437,47.27,78925.93,0.0,-0.99922,0.0,0.07071]
[1777846070444,47.27,78927.14,0.0,-0.99922,0.0,0.07093]
[1777846071452,47.27,78930.54,0.0,-0.99921,0.0,0.07154]
[1777846072457,47.27,78926.86,0.0,-0.99922,0.0,0.07088]
[1777846073465,47.27,78925.23,0.0,-0.99922,0.0,0.07059]
[1777846074446,47.27,78925.23,0.0,-0.99922,0.0,0.07059]
[1777846074575,47.27,78925.23,0.0,-0.99922,0.0,0.07059]
[1777846074620,47.27,78926.69,0.0,-0.99922,0.0,0.07085]
[1777846075479,47.27,78927.5,0.0,-0.99922,0.0,0.07099]
[1777846079829,47.27,78927.45,0.0,-0.99922,0.0,0.07098]
[1777846080076,47.27,78927.45,0.0,-0.99922,0.0,0.07098]
[1777846081520,47.27,78935.96,0.0,-0.9992,0.0,0.07253]
[1777846082580,47.27,78935.96,0.0,-0.9992,0.0,0.07253]
[1777846082702,47.27,78946.44,0.0,-0.99918,0.0,0.07448]
[1777846083552,47.27,78935.37,0.0,-0.9992,0.0,0.07242]
[1777846084559,47.27,78931.57,0.0,-0.99921,0.0,0.07173]
[1777846086001,47.27,78933.36,0.0,-0.99921,0.0,0.07206]
[1777846086527,47.27,78933.36,0.0,-0.99921,0.0,0.07206]
[1777846086572,47.27,78934.34,0.0,-0.99921,0.0,0.07224]
[1777846087581,47.27,78935.34,0.0,-0.9992,0.0,0.07242]
[1777846091609,47.27,78934.56,0.0,-0.9992,0.0,0.07228]
[1777846096643,47.27,78939.1,0.0,-0.99919,0.0,0.07311]
[1777846098279,47.27,78939.1,0.0,-0.99919,0.0,0.07311]
[1777846098325,47.27,78939.1,0.0,-0.99919,0.0,0.07311]
[1777846098994,47.27,78939.8,0.0,-0.99919,0.0,0.07324]
[1777846099095,47.27,78940.75,0.0,-0.99919,0.0,0.07342]
[1777846103309,47.27,78941.06,0.0,-0.99919,0.0,0.07348]
[1777846103324,47.27,78941.06,0.0,-0.99919,0.0,0.07348]
[1777846107164,47.27,78940.83,0.0,-0.99919,0.0,0.07343]
[1777846107679,47.27,78940.86,0.0,-0.99919,0.0,0.07344]
[1777846108728,47.27,78939.03,0.0,-0.99919,0.0,0.0731]
[1777846110175,47.27,78939.03,0.0,-0.99919,0.0,0.0731]
[1777846110327,47.27,78939.03,0.0,-0.99919,0.0,0.0731]
[1777846110216,47.27,78938.04,0.0,-0.9992,0.0,0.07292]
[1777846111749,47.27,78938.94,0.0,-0.9992,0.0,0.07241]
[1777846116784,47.27,78939.23,0.0,-0.9992,0.0,0.07246]
[1777846121824,47.27,78939.05,0.0,-0.9992,0.0,0.07243]
[1777846124360,47.27,78939.05,0.0,-0.9992,0.0,0.07243]
[1777846124582,47.27,78939.05,0.0,-0.9992,0.0,0.07243]
[1777846126228,47.27,78939.05,0.0,-0.9992,0.0,0.07243]
[1777846130698,47.27,78938.77,0.0,-0.9992,0.0,0.07237]
[1777846130825,47.27,78938.77,0.0,-0.9992,0.0,0.07237]
[1777846133909,47.27,78935.88,0.0,-0.99921,0.0,0.07185]
[1777846138072,47.27,78935.55,0.0,-0.99921,0.0,0.07179]
[1777846138325,47.27,78935.55,0.0,-0.99921,0.0,0.07179]
[1777846139950,47.27,78942.71,0.0,-0.99919,0.0,0.0731]
[1777846140958,47.27,78948.23,0.0,-0.99918,0.0,0.07413]
[1777846141965,47.27,78946.62,0.0,-0.99919,0.0,0.07383]
[1777846142551,47.27,78946.62,0.0,-0.99919,0.0,0.07383]
[1777846142576,47.27,78946.62,0.0,-0.99919,0.0,0.07383]
[1777846143979,47.27,78945.81,0.0,-0.99919,0.0,0.07368]
[1777846144985,47.27,78946.76,0.0,-0.99919,0.0,0.07385]
[1777846146264,47.27,78946.76,0.0,-0.99919,0.0,0.07385]
[1777846146325,47.27,78946.76,0.0,-0.99919,0.0,0.07385]
[1777846146311,47.27,78947.79,0.0,-0.99918,0.0,0.07405]
[1777846150022,47.27,78950.66,0.0,-0.99918,0.0,0.07459]
[1777846150968,47.27,78950.66,0.0,-0.99918,0.0,0.07459]
[1777846151076,47.27,78950.66,0.0,-0.99918,0.0,0.07459]
[1777846151176,47.27,78952.46,0.0,-0.99917,0.0,0.07493]
[1777846152036,47.27,78956.7,0.0,-0.99916,0.0,0.07573]
[1777846154050,47.27,78957.96,0.0,-0.99916,0.0,0.07597]
[1777846154540,47.27,78957.96,0.0,-0.99916,0.0,0.07597]
[1777846154577,47.27,78957.96,0.0,-0.99916,0.0,0.07597]
[1777846155057,47.27,78956.13,0.0,-0.99916,0.0,0.07562]
[1777846157376,47.27,78956.26,0.0,-0.99916,0.0,0.07565]
[1777846160135,47.27,78957.19,0.0,-0.99916,0.0,0.07583]
[1777846160325,47.27,78957.19,0.0,-0.99916,0.0,0.07583]
[1777846160412,47.27,78959.38,0.0,-0.99916,0.0,0.07625]
[1777846161099,47.27,78961.65,0.0,-0.99915,0.0,0.07668]
[1777846165551,47.27,78961.04,0.0,-0.99915,0.0,0.07657]
[1777846165580,47.27,78961.04,0.0,-0.99915,0.0,0.07657]
[1777846166136,47.27,78958.78,0.0,-0.99916,0.0,0.07613]
[1777846167143,47.27,78953.25,0.0,-0.99917,0.0,0.07508]
[1777846168146,47.27,78953.25,0.0,-0.99917,0.0,0.07508]
[1777846168325,47.27,78953.25,0.0,-0.99917,0.0,0.07508]
[1777846172178,47.27,78953.47,0.0,-0.99918,0.0,0.07442]
[1777846172452,47.27,78953.47,0.0,-0.99918,0.0,0.07442]
[1777846172575,47.27,78953.47,0.0,-0.99918,0.0,0.07442]
[1777846173184,47.27,78952.36,0.0,-0.99918,0.0,0.07422]
[1777846176430,47.27,78951.63,0.0,-0.99918,0.0,0.07408]
[1777846176577,47.27,78951.74,0.0,-0.99918,0.0,0.0741]
[1777846181648,47.27,78951.44,0.0,-0.99918,0.0,0.07404]
[1777846183255,47.27,78952.75,0.0,-0.99918,0.0,0.07429]
[1777846185671,47.27,78952.08,0.0,-0.99918,0.0,0.07416]
[1777846185826,47.27,78952.08,0.0,-0.99918,0.0,0.07416]
[1777846188769,47.27,78951.64,0.0,-0.99918,0.0,0.07408]
[1777846188826,47.27,78951.64,0.0,-0.99918,0.0,0.07408]
[1777846189297,47.27,78950.51,0.0,-0.99918,0.0,0.07387]
[1777846192318,47.27,78951.41,0.0,-0.99918,0.0,0.07404]
[1777846196345,47.27,78949.81,0.0,-0.99919,0.0,0.07374]
[1777846197353,47.27,78952.96,0.0,-0.99918,0.0,0.07433]
[1777846197849,47.27,78952.96,0.0,-0.99918,0.0,0.07433]
[1777846198076,47.27,78952.96,0.0,-0.99918,0.0,0.07433]
[1777846201381,47.27,78955.84,0.0,-0.99917,0.0,0.07487]
[1777846202388,47.27,78962.15,0.0,-0.99916,0.0,0.07607]
[1777846202784,47.27,78962.15,0.0,-0.99916,0.0,0.07607]
[1777846202825,47.27,78962.15,0.0,-0.99916,0.0,0.07607]
[1777846203450,47.27,78962.15,0.0,-0.99916,0.0,0.07607]
[1777846203413,47.27,78964.62,0.0,-0.99915,0.0,0.07655]
[1777846204418,47.27,78967.64,0.0,-0.99915,0.0,0.07714]
[1777846205461,47.27,78967.64,0.0,-0.99915,0.0,0.07714]
[1777846205425,47.27,78965.63,0.0,-0.99915,0.0,0.07675]
[1777846205577,47.27,78965.63,0.0,-0.99915,0.0,0.07675]
[1777846206432,47.27,78967.2,0.0,-0.99915,0.0,0.07705]
[1777846209452,47.27,78965.79,0.0,-0.99915,0.0,0.07678]
[1777846211505,47.27,78965.08,0.0,-0.99915,0.0,0.07664]
[1777846211575,47.27,78965.08,0.0,-0.99915,0.0,0.07664]
[1777846212474,47.27,78966.17,0.0,-0.99915,0.0,0.07685]
[1777846216627,47.27,78966.25,0.0,-0.99915,0.0,0.07687]
[1777846216827,47.27,78966.25,0.0,-0.99915,0.0,0.07687]
[1777846218403,47.27,78966.63,0.0,-0.99915,0.0,0.07694]
[1777846218411,47.27,78971.22,0.0,-0.99914,0.0,0.07783]
[1777846219161,47.27,78971.22,0.0,-0.99914,0.0,0.07783]
[1777846219254,47.27,78971.22,0.0,-0.99914,0.0,0.07783]
[1777846219334,47.27,78981.23,0.0,-0.99911,0.0,0.07982]
[1777846219523,47.27,78988.68,0.0,-0.99909,0.0,0.08132]
[1777846220585,47.27,78988.68,0.0,-0.99909,0.0,0.08132]
[1777846221459,47.27,78988.68,0.0,-0.99909,0.0,0.08132]
[1777846220627,47.27,78991.17,0.0,-0.99909,0.0,0.08183]
[1777846221575,47.27,78991.17,0.0,-0.99909,0.0,0.08183]
[1777846222579,47.27,78990.85,0.0,-0.99909,0.0,0.08177]
[1777846222678,47.27,78992.54,0.0,-0.99909,0.0,0.08211]
[1777846225273,47.27,78991.77,0.0,-0.99909,0.0,0.08196]
[1777846225328,47.27,78991.77,0.0,-0.99909,0.0,0.08196]
[1777846225566,47.27,78992.9,0.0,-0.99908,0.0,0.08219]
[1777846228382,47.27,78992.3,0.0,-0.99909,0.0,0.08207]
[1777846228430,47.27,78996.63,0.0,-0.99908,0.0,0.08296]
[1777846228579,47.27,78996.63,0.0,-0.99908,0.0,0.08296]
[1777846228589,47.27,78998.51,0.0,-0.99907,0.0,0.08335]
[1777846230603,47.27,78990.54,0.0,-0.99909,0.0,0.0817]
[1777846231794,47.27,78990.54,0.0,-0.99909,0.0,0.0817]
[1777846231826,47.27,78990.54,0.0,-0.99909,0.0,0.0817]
[1777846231895,47.27,78981.41,0.0,-0.99912,0.0,0.07912]
[1777846232618,47.27,78981.55,0.0,-0.99912,0.0,0.07915]
[1777846234270,47.27,78981.55,0.0,-0.99912,0.0,0.07915]
[1777846234358,47.27,78981.55,0.0,-0.99912,0.0,0.07915]
[1777846234371,47.27,78984.82,0.0,-0.99911,0.0,0.07981]
[1777846234576,47.27,78984.82,0.0,-0.99911,0.0,0.07981]
[1777846234632,47.27,78987.75,0.0,-0.99911,0.0,0.0804]
[1777846235639,47.27,78986.96,0.0,-0.99911,0.0,0.08024]
[1777846239370,47.27,78987.14,0.0,-0.99911,0.0,0.08027]
[1777846239455,47.27,78985.43,0.0,-0.99911,0.0,0.07993]
[1777846239580,47.27,78985.43,0.0,-0.99911,0.0,0.07993]
[1777846240674,47.27,78987.77,0.0,-0.99911,0.0,0.0804]
[1777846242089,47.27,78987.77,0.0,-0.99911,0.0,0.0804]
[1777846242331,47.27,78987.77,0.0,-0.99911,0.0,0.0804]
[1777846242432,47.27,78988.83,0.0,-0.9991,0.0,0.08061]
[1777846242688,47.27,78990.52,0.0,-0.9991,0.0,0.08096]
[1777846244432,47.27,78990.52,0.0,-0.9991,0.0,0.08096]
[1777846244486,47.27,78992.05,0.0,-0.99909,0.0,0.08127]
[1777846244629,47.27,78992.05,0.0,-0.99909,0.0,0.08127]
[1777846244827,47.27,78992.05,0.0,-0.99909,0.0,0.08127]
[1777846244921,47.27,78994.67,0.0,-0.99909,0.0,0.0818]
[1777846245709,47.27,78996.92,0.0,-0.99908,0.0,0.08227]
[1777846246716,47.27,78998.02,0.0,-0.99908,0.0,0.08249]
[1777846250745,47.27,79001.89,0.0,-0.99907,0.0,0.0833]
[1777846251752,47.27,79002.93,0.0,-0.99907,0.0,0.08351]
[1777846252675,47.27,79002.93,0.0,-0.99907,0.0,0.08351]
[1777846252826,47.27,79002.93,0.0,-0.99907,0.0,0.08351]
[1777846252927,47.27,79001.84,0.0,-0.99907,0.0,0.08329]
[1777846255324,47.27,79002.02,0.0,-0.99907,0.0,0.08332]
[1777846255372,47.27,79003.44,0.0,-0.99907,0.0,0.08362]
[1777846256429,47.27,79003.44,0.0,-0.99907,0.0,0.08362]
[1777846256530,47.27,79002.07,0.0,-0.99907,0.0,0.08333]
[1777846256578,47.27,79002.07,0.0,-0.99907,0.0,0.08333]
[1777846261822,47.27,79000.62,0.0,-0.99907,0.0,0.08303]
[1777846262829,47.27,79001.97,0.0,-0.99907,0.0,0.08331]
[1777846264108,47.27,79001.97,0.0,-0.99907,0.0,0.08331]
[1777846264336,47.27,79001.97,0.0,-0.99907,0.0,0.08331]
[1777846264391,47.27,79000.64,0.0,-0.99907,0.0,0.08304]
[1777846269889,47.27,79004.21,0.0,-0.99906,0.0,0.08378]
[1777846271077,47.27,79004.21,0.0,-0.99906,0.0,0.08378]
[1777846271309,47.27,79004.21,0.0,-0.99906,0.0,0.08378]
[1777846271323,47.27,79004.21,0.0,-0.99906,0.0,0.08378]
[1777846271395,47.27,79020.06,0.0,-0.99902,0.0,0.08716]
[1777846271576,47.27,79020.06,0.0,-0.99902,0.0,0.08716]
[1777846271904,47.27,79032.66,0.0,-0.99899,0.0,0.08993]
[1777846272581,47.27,79032.66,0.0,-0.99899,0.0,0.08993]
[1777846272911,47.27,79037.44,0.0,-0.99898,0.0,0.091]
[1777846273918,47.27,79038.76,0.0,-0.99897,0.0,0.0913]
[1777846274580,47.27,79038.76,0.0,-0.99897,0.0,0.0913]
[1777846276120,47.27,79047.8,0.0,-0.99895,0.0,0.09337]
[1777846276577,47.27,79047.8,0.0,-0.99895,0.0,0.09337]
[1777846276766,47.27,79047.8,0.0,-0.99895,0.0,0.09337]
[1777846276986,47.27,79047.8,0.0,-0.99895,0.0,0.09337]
[1777846276995,47.27,79053.18,0.0,-0.99893,0.0,0.09462]
[1777846277946,47.27,79047.77,0.0,-0.99895,0.0,0.09336]
[1777846278953,47.27,79046.61,0.0,-0.99895,0.0,0.09309]
[1777846279961,47.27,79045.49,0.0,-0.99895,0.0,0.09284]
[1777846280575,47.27,79045.49,0.0,-0.99895,0.0,0.09284]
[1777846280638,47.27,79045.49,0.0,-0.99895,0.0,0.09284]
[1777846280825,47.27,79045.49,0.0,-0.99895,0.0,0.09284]
[1777846280968,47.27,79046.6,0.0,-0.99895,0.0,0.09309]
[1777846281975,47.27,79045.07,0.0,-0.99896,0.0,0.09274]
[1777846282982,47.27,79047.36,0.0,-0.99895,0.0,0.09327]
[1777846284468,47.27,79050.26,0.0,-0.99894,0.0,0.09394]
[1777846284574,47.27,79050.26,0.0,-0.99894,0.0,0.09394]
[1777846285003,47.27,79053.16,0.0,-0.99893,0.0,0.09461]
[1777846286387,47.27,79053.16,0.0,-0.99893,0.0,0.09461]
[1777846286488,47.27,79060.49,0.0,-0.99891,0.0,0.09634]
[1777846287009,47.27,79071.44,0.0,-0.99888,0.0,0.09897]
[1777846288017,47.27,79070.6,0.0,-0.99888,0.0,0.09876]
[1777846288751,47.27,79070.6,0.0,-0.99888,0.0,0.09876]
[1777846288828,47.27,79070.6,0.0,-0.99888,0.0,0.09876]
[1777846289546,47.27,79067.62,0.0,-0.99889,0.0,0.09804]
[1777846290499,47.27,79067.62,0.0,-0.99889,0.0,0.09804]
[1777846291037,47.27,79068.47,0.0,-0.9989,0.0,0.09738]
[1777846292045,47.27,79077.33,0.0,-0.99887,0.0,0.09952]
[1777846293052,47.27,79080.94,0.0,-0.99886,0.0,0.10041]
[1777846293967,47.27,79080.94,0.0,-0.99886,0.0,0.10041]
[1777846294076,47.27,79080.94,0.0,-0.99886,0.0,0.10041]
[1777846294176,47.27,79081.01,0.0,-0.99886,0.0,0.10043]
[1777846295066,47.27,79074.41,0.0,-0.99888,0.0,0.09881]
[1777846295649,47.27,79074.41,0.0,-0.99888,0.0,0.09881]
[1777846296074,47.27,79065.6,0.0,-0.99891,0.0,0.09669]
[1777846297081,47.27,79066.52,0.0,-0.9989,0.0,0.09691]
[1777846298088,47.27,79069.59,0.0,-0.99889,0.0,0.09765]
[1777846298806,47.27,79069.59,0.0,-0.99889,0.0,0.09765]
[1777846299237,47.27,79070.72,0.0,-0.99889,0.0,0.09792]
[1777846299663,47.27,79070.72,0.0,-0.99889,0.0,0.09792]
[1777846300362,47.27,79070.72,0.0,-0.99889,0.0,0.09792]
[1777846301109,47.27,79072.16,0.0,-0.99889,0.0,0.09827]
[1777846302116,47.27,79077.69,0.0,-0.99887,0.0,0.09961]
[1777846303123,47.27,79082.81,0.0,-0.99885,0.0,0.10087]
[1777846304437,47.27,79082.81,0.0,-0.99885,0.0,0.10087]
[1777846304576,47.27,79082.81,0.0,-0.99885,0.0,0.10087]
[1777846304497,47.27,79080.57,0.0,-0.99886,0.0,0.10032]
[1777846305137,47.27,79079.25,0.0,-0.99887,0.0,0.09999]
[1777846307541,47.27,79079.12,0.0,-0.99887,0.0,0.09996]
[1777846307575,47.27,79079.12,0.0,-0.99887,0.0,0.09996]
[1777846307578,47.27,79085.2,0.0,-0.99885,0.0,0.10146]
[1777846308158,47.27,79094.93,0.0,-0.99882,0.0,0.10391]
[1777846309165,47.27,79101.55,0.0,-0.9988,0.0,0.1056]
[1777846309831,47.27,79101.55,0.0,-0.9988,0.0,0.1056]
[1777846309914,47.27,79101.55,0.0,-0.9988,0.0,0.1056]
[1777846310172,47.27,79103.97,0.0,-0.99879,0.0,0.10623]
[1777846311179,47.27,79106.37,0.0,-0.99878,0.0,0.10685]
[1777846312186,47.27,79105.54,0.0,-0.99878,0.0,0.10663]
[1777846313193,47.27,79104.75,0.0,-0.99879,0.0,0.10643]
[1777846313830,47.27,79104.75,0.0,-0.99879,0.0,0.10643]
[1777846314515,47.27,79104.75,0.0,-0.99879,0.0,0.10643]
[1777846314576,47.27,79104.75,0.0,-0.99879,0.0,0.10643]
[1777846314553,47.27,79106.46,0.0,-0.99878,0.0,0.10687]
[1777846316214,47.27,79113.7,0.0,-0.99876,0.0,0.10877]
[1777846317222,47.27,79110.83,0.0,-0.99877,0.0,0.10802]
[1777846317827,47.27,79110.83,0.0,-0.99877,0.0,0.10802]
[1777846318232,47.27,79105.25,0.0,-0.99878,0.0,0.10656]
[1777846319239,47.27,79102.46,0.0,-0.99879,0.0,0.10584]
[1777846321256,47.27,79107.62,0.0,-0.99878,0.0,0.10718]
[1777846322263,47.27,79110.03,0.0,-0.99877,0.0,0.10781]
[1777846325840,47.27,79110.26,0.0,-0.99877,0.0,0.10787]
[1777846326295,47.27,79122.49,0.0,-0.99873,0.0,0.11112]
[1777846327300,47.27,79132.76,0.0,-0.99869,0.0,0.11392]
[1777846327897,47.27,79132.76,0.0,-0.99869,0.0,0.11392]
[1777846328307,47.27,79144.66,0.0,-0.99865,0.0,0.11724]
[1777846329314,47.27,79145.21,0.0,-0.99865,0.0,0.11739]
[1777846329767,47.27,79145.21,0.0,-0.99865,0.0,0.11739]
[1777846330321,47.27,79154.84,0.0,-0.99861,0.0,0.12014]
[1777846331328,47.27,79161.38,0.0,-0.99859,0.0,0.12205]
[1777846331839,47.27,79161.38,0.0,-0.99859,0.0,0.12205]
[1777846332097,47.27,79161.38,0.0,-0.99859,0.0,0.12205]
[1777846332335,47.27,79161.11,0.0,-0.99859,0.0,0.12197]
[1777846333341,47.27,79168.61,0.0,-0.99856,0.0,0.12418]
[1777846334349,47.27,79162.39,0.0,-0.99859,0.0,0.12234]
[1777846335833,47.27,79162.61,0.0,-0.99859,0.0,0.12241]
[1777846338377,47.27,79157.61,0.0,-0.9986,0.0,0.12095]
[1777846339384,47.27,79152.19,0.0,-0.99862,0.0,0.11938]
[1777846340391,47.27,79141.14,0.0,-0.99866,0.0,0.11625]
[1777846341398,47.27,79135.22,0.0,-0.99868,0.0,0.1146]
[1777846342405,47.27,79132.59,0.0,-0.99869,0.0,0.11387]
[1777846343411,47.27,79129.74,0.0,-0.9987,0.0,0.11309]
[1777846345425,47.27,79135.39,0.0,-0.99868,0.0,0.11464]
[1777846346435,47.27,79132.92,0.0,-0.99869,0.0,0.11396]
[1777846347442,47.27,79128.78,0.0,-0.99871,0.0,0.11283]
[1777846348450,47.27,79119.55,0.0,-0.99874,0.0,0.11033]
[1777846349457,47.27,79116.54,0.0,-0.99875,0.0,0.10953]
[1777846351471,47.27,79113.49,0.0,-0.99877,0.0,0.10778]
[1777846353485,47.27,79111.85,0.0,-0.99877,0.0,0.10735]
[1777846355649,47.27,79112.12,0.0,-0.99877,0.0,0.10742]
[1777846357832,47.27,79111.55,0.0,-0.99877,0.0,0.10727]
[1777846358520,47.27,79109.81,0.0,-0.99878,0.0,0.10681]
[1777846359527,47.27,79100.25,0.0,-0.99881,0.0,0.10435]
[1777846360534,47.27,79100.56,0.0,-0.99881,0.0,0.10443]
[1777846361541,47.27,79105.27,0.0,-0.99879,0.0,0.10564]
[1777846361931,47.27,79105.27,0.0,-0.99879,0.0,0.10564]
[1777846362548,47.27,79100.54,0.0,-0.99881,0.0,0.10443]
[1777846365569,47.27,79098.01,0.0,-0.99882,0.0,0.10378]
[1777846368590,47.27,79096.24,0.0,-0.99882,0.0,0.10333]
[1777846369597,47.27,79102.0,0.0,-0.9988,0.0,0.1048]
[1777846371611,47.27,79100.17,0.0,-0.99881,0.0,0.10433]
[1777846374303,47.27,79100.23,0.0,-0.99881,0.0,0.10435]
[1777846374317,47.27,79100.23,0.0,-0.99881,0.0,0.10435]
[1777846374327,47.27,79100.23,0.0,-0.99881,0.0,0.10435]
[1777846374632,47.27,79100.14,0.0,-0.99881,0.0,0.10432]
[1777846376646,47.27,79101.78,0.0,-0.99881,0.0,0.10474]
[1777846379667,47.27,79111.43,0.0,-0.99877,0.0,0.10724]
[1777846380676,47.27,79118.13,0.0,-0.99875,0.0,0.109]
[1777846381683,47.27,79125.0,0.0,-0.99873,0.0,0.11084]
[1777846382690,47.27,79128.2,0.0,-0.99872,0.0,0.1117]
[1777846383697,47.27,79133.25,0.0,-0.9987,0.0,0.11307]
[1777846384704,47.27,79138.77,0.0,-0.99868,0.0,0.1146]
[1777846385711,47.27,79140.46,0.0,-0.99868,0.0,0.11506]
[1777846386718,47.27,79143.11,0.0,-0.99867,0.0,0.1158]
[1777846389739,47.27,79148.89,0.0,-0.99865,0.0,0.11743]
[1777846391460,47.27,79148.89,0.0,-0.99865,0.0,0.11743]
[1777846393834,47.27,79148.53,0.0,-0.99865,0.0,0.11733]
[1777846396787,47.27,79152.06,0.0,-0.99864,0.0,0.11833]
[1777846397796,47.27,79160.72,0.0,-0.9986,0.0,0.12082]
[1777846399533,47.27,79160.72,0.0,-0.9986,0.0,0.12082]
[1777846399577,47.27,79160.72,0.0,-0.9986,0.0,0.12082]
[1777846399634,47.27,79161.85,0.0,-0.9986,0.0,0.12115]
[1777846400816,47.27,79159.65,0.0,-0.99861,0.0,0.12051]
[1777846405851,47.27,79158.52,0.0,-0.99861,0.0,0.12019]
[1777846406860,47.27,79156.75,0.0,-0.99862,0.0,0.11967]
[1777846408235,47.27,79156.75,0.0,-0.99862,0.0,0.11967]
[1777846408878,47.27,79158.52,0.0,-0.99861,0.0,0.12019]
[1777846409884,47.27,79157.0,0.0,-0.99862,0.0,0.11975]
[1777846412479,47.27,79156.67,0.0,-0.99862,0.0,0.11965]
[1777846412573,47.27,79177.06,0.0,-0.99856,0.0,0.12459]
[1777846413517,47.27,79177.06,0.0,-0.99856,0.0,0.12459]
[1777846413568,47.27,79196.22,0.0,-0.99848,0.0,0.13043]
[1777846416328,47.27,79197.29,0.0,-0.99848,0.0,0.13076]
[1777846416934,47.27,79194.25,0.0,-0.99849,0.0,0.12982]
[1777846418336,47.27,79194.25,0.0,-0.99849,0.0,0.12982]
[1777846418548,47.27,79194.25,0.0,-0.99849,0.0,0.12982]
[1777846418642,47.27,79194.42,0.0,-0.99849,0.0,0.12987]
[1777846418948,47.27,79196.95,0.0,-0.99848,0.0,0.13066]
[1777846419955,47.27,79191.54,0.0,-0.9985,0.0,0.12898]
[1777846420962,47.27,79196.03,0.0,-0.99848,0.0,0.13037]
[1777846421969,47.27,79199.14,0.0,-0.99847,0.0,0.13134]
[1777846422976,47.27,79208.61,0.0,-0.99843,0.0,0.13433]
[1777846423983,47.27,79218.06,0.0,-0.99839,0.0,0.13738]
[1777846424990,47.27,79217.81,0.0,-0.99839,0.0,0.1373]
[1777846425997,47.27,79227.51,0.0,-0.99835,0.0,0.14049]
[1777846427004,47.27,79236.27,0.0,-0.99832,0.0,0.14342]
[1777846428018,47.27,79236.58,0.0,-0.99832,0.0,0.14353]
[1777846431037,47.27,79234.17,0.0,-0.99833,0.0,0.14271]
[1777846432044,47.27,79216.6,0.0,-0.9984,0.0,0.13691]
[1777846433051,47.27,79208.38,0.0,-0.99843,0.0,0.13426]
[1777846434058,47.27,79204.46,0.0,-0.99845,0.0,0.13302]
[1777846436072,47.27,79202.41,0.0,-0.99846,0.0,0.13237]
[1777846439093,47.27,79193.82,0.0,-0.99849,0.0,0.12969]
[1777846440100,47.27,79191.88,0.0,-0.9985,0.0,0.12909]
[1777846441110,47.27,79208.89,0.0,-0.99843,0.0,0.13442]
[1777846442831,47.27,79208.89,0.0,-0.99843,0.0,0.13442]
[1777846442155,47.27,79256.36,0.0,-0.99823,0.0,0.15036]
[1777846443490,47.27,79256.36,0.0,-0.99823,0.0,0.15036]
[1777846443537,47.27,79290.92,0.0,-0.99806,0.0,0.16297]
[1777846444141,47.27,79306.44,0.0,-0.99799,1e-05,0.16894]
[1777846445651,47.27,79306.44,0.0,-0.99799,1e-05,0.16894]
[1777846445743,47.27,79332.3,0.0,-0.99785,1e-05,0.1793]
[1777846446694,47.27,79332.3,0.0,-0.99785,1e-05,0.1793]
[1777846446758,47.27,79334.72,0.0,-0.99784,1e-05,0.18029]
[1777846447012,47.27,79334.72,0.0,-0.99784,1e-05,0.18029]
[1777846447166,47.27,79342.1,0.0,-0.9978,1e-05,0.18336]
[1777846448174,47.27,79335.73,0.0,-0.99783,1e-05,0.18071]
[1777846449182,47.27,79313.26,0.0,-0.99795,1e-05,0.17162]
[1777846450180,47.27,79313.26,0.0,-0.99795,1e-05,0.17162]
[1777846450735,47.27,79313.26,0.0,-0.99795,1e-05,0.17162]
[1777846450204,47.27,79296.54,0.0,-0.99804,0.0,0.16511]
[1777846451095,47.27,79296.54,0.0,-0.99804,0.0,0.16511]
[1777846451205,47.27,79298.1,0.0,-0.99803,0.0,0.16571]
[1777846452212,47.27,79295.01,0.0,-0.99804,0.0,0.16453]
[1777846453219,47.27,79289.55,0.0,-0.99807,0.0,0.16246]
[1777846454514,47.27,79289.55,0.0,-0.99807,0.0,0.16246]
[1777846454581,47.27,79293.34,0.0,-0.99805,0.0,0.16389]
[1777846455253,47.27,79330.86,0.0,-0.99786,1e-05,0.17871]
[1777846456053,47.27,79330.86,0.0,-0.99786,1e-05,0.17871]
[1777846456272,47.27,79335.91,0.0,-0.99783,1e-05,0.18079]
[1777846457289,47.27,79327.85,0.0,-0.99787,1e-05,0.17748]
[1777846458525,47.27,79327.85,0.0,-0.99787,1e-05,0.17748]
[1777846458586,47.27,79325.35,0.0,-0.99789,1e-05,0.17646]
[1777846459290,47.27,79314.13,0.0,-0.99795,1e-05,0.17196]
[1777846460296,47.27,79306.32,0.0,-0.99799,1e-05,0.16889]
[1777846461304,47.27,79304.16,0.0,-0.998,1e-05,0.16805]
[1777846464325,47.27,79313.4,0.0,-0.99795,1e-05,0.17167]
[1777846465332,47.27,79314.52,0.0,-0.99794,1e-05,0.17212]
[1777846466339,47.27,79312.31,0.0,-0.99796,1e-05,0.17124]
[1777846467346,47.27,79316.3,0.0,-0.99794,1e-05,0.17282]
[1777846468644,47.27,79316.3,0.0,-0.99794,1e-05,0.17282]
[1777846468694,47.27,79312.39,0.0,-0.99796,1e-05,0.17127]
[1777846469360,47.27,79302.18,0.0,-0.99801,1e-05,0.16728]
[1777846471374,47.27,79309.57,0.0,-0.99799,1e-05,0.16881]
[1777846472534,47.27,79309.57,0.0,-0.99799,1e-05,0.16881]
[1777846472564,47.27,79298.62,0.0,-0.99804,0.0,0.16459]
[1777846474395,47.27,79305.63,0.0,-0.99801,1e-05,0.16728]
[1777846476409,47.27,79300.05,0.0,-0.99803,0.0,0.16513]
[1777846477416,47.27,79290.83,0.0,-0.99808,0.0,0.16164]
[1777846478423,47.27,79287.95,0.0,-0.99809,0.0,0.16056]
[1777846479430,47.27,79289.32,0.0,-0.99809,0.0,0.16107]
[1777846484465,47.27,79287.43,0.0,-0.9981,0.0,0.16037]
[1777846486478,47.27,79284.12,0.0,-0.99811,0.0,0.15913]
[1777846487486,47.27,79281.34,0.0,-0.99813,0.0,0.15811]
[1777846488493,47.27,79283.6,0.0,-0.99811,0.0,0.15894]
[1777846489500,47.27,79280.69,0.0,-0.99813,0.0,0.15787]
[1777846492521,47.27,79271.25,0.0,-0.99817,0.0,0.15443]
[1777846493529,47.27,79261.41,0.0,-0.99822,0.0,0.15091]
[1777846494536,47.27,79253.1,0.0,-0.99826,0.0,0.148]
[1777846495542,47.27,79253.23,0.0,-0.99826,0.0,0.14804]
[1777846496553,47.27,79253.48,0.0,-0.99825,0.0,0.14813]
[1777846497560,47.27,79255.42,0.0,-0.99825,0.0,0.1488]
[1777846498567,47.27,79257.42,0.0,-0.99824,0.0,0.1495]
[1777846499574,47.27,79259.24,0.0,-0.99823,0.0,0.15014]
[1777846500592,47.27,79262.21,0.0,-0.99821,0.0,0.15119]
[1777846501425,47.27,79262.21,0.0,-0.99821,0.0,0.15119]
[1777846501595,47.27,79275.92,0.0,-0.99815,0.0,0.15612]
[1777846503610,47.27,79284.47,0.0,-0.99811,0.0,0.15926]
[1777846504744,47.27,79284.47,0.0,-0.99811,0.0,0.15926]
[1777846504833,47.27,79305.85,0.0,-0.998,1e-05,0.16737]
[1777846505321,47.27,79305.85,0.0,-0.998,1e-05,0.16737]
[1777846505638,47.27,79323.69,0.0,-0.99791,1e-05,0.1744]
[1777846506634,47.27,79322.78,0.0,-0.99792,1e-05,0.17404]
[1777846507642,47.27,79318.45,0.0,-0.99794,1e-05,0.17231]
[1777846508781,47.27,79313.12,0.0,-0.99797,1e-05,0.17021]
[1777846509162,47.27,79313.12,0.0,-0.99797,1e-05,0.17021]
[1777846509721,47.27,79309.95,0.0,-0.99798,1e-05,0.16896]
[1777846511735,47.27,79303.55,0.0,-0.99802,1e-05,0.16648]
[1777846513352,47.27,79302.26,0.0,-0.99802,1e-05,0.16598]
[1777846513749,47.27,79307.85,0.0,-0.99799,1e-05,0.16814]
[1777846514756,47.27,79314.79,0.0,-0.99796,1e-05,0.17086]
[1777846515763,47.27,79312.29,0.0,-0.99797,1e-05,0.16988]
[1777846516788,47.27,79303.65,0.0,-0.99802,1e-05,0.16652]
[1777846517084,47.27,79303.65,0.0,-0.99802,1e-05,0.16652]
[1777846517781,47.27,79302.52,0.0,-0.99802,1e-05,0.16608]
[1777846518788,47.27,79305.32,0.0,-0.99801,1e-05,0.16716]
[1777846520807,47.27,79302.24,0.0,-0.99802,1e-05,0.16598]
[1777846521810,47.27,79306.93,0.0,-0.998,1e-05,0.16779]
[1777846522830,47.27,79310.46,0.0,-0.99798,1e-05,0.16916]
[1777846523830,47.27,79340.13,0.0,-0.99782,1e-05,0.18112]
[1777846523961,47.27,79340.13,0.0,-0.99782,1e-05,0.18112]
[1777846524627,47.27,79340.13,0.0,-0.99782,1e-05,0.18112]
[1777846524838,47.27,79342.61,0.0,-0.99781,1e-05,0.18219]
[1777846526804,47.27,79343.63,0.0,-0.9978,1e-05,0.18262]
[1777846526852,47.27,79344.89,0.0,-0.9978,1e-05,0.18315]
[1777846528044,47.27,79344.78,0.0,-0.9978,1e-05,0.1831]
[1777846528852,47.27,79344.78,0.0,-0.9978,1e-05,0.1831]
[1777846528866,47.27,79339.19,0.0,-0.99783,1e-05,0.18077]
[1777846529185,47.27,79339.19,0.0,-0.99783,1e-05,0.18077]
[1777846531886,47.27,79339.42,0.0,-0.99784,1e-05,0.17945]
[1777846532894,47.27,79336.5,0.0,-0.99786,1e-05,0.17825]
[1777846533901,47.27,79338.51,0.0,-0.99785,1e-05,0.17908]
[1777846534908,47.27,79334.36,0.0,-0.99787,1e-05,0.17738]
[1777846535915,47.27,79338.78,0.0,-0.99785,1e-05,0.17919]
[1777846536922,47.27,79335.81,0.0,-0.99786,1e-05,0.17797]
[1777846538937,47.27,79331.48,0.0,-0.99789,1e-05,0.1762]
[1777846540950,47.27,79335.53,0.0,-0.99787,1e-05,0.17785]
[1777846543974,47.27,79347.86,0.0,-0.9978,1e-05,0.18296]
[1777846545668,47.27,79347.86,0.0,-0.9978,1e-05,0.18296]
[1777846545683,47.27,79365.23,0.0,-0.9977,1e-05,0.19036]
[1777846545987,47.27,79380.06,0.0,-0.99761,1e-05,0.19689]
[1777846546993,47.27,79388.99,0.0,-0.99756,1e-05,0.20091]
[1777846548001,47.27,79385.58,0.0,-0.99758,1e-05,0.19937]
[1777846549508,47.27,79385.58,0.0,-0.99758,1e-05,0.19937]
[1777846549557,47.27,79374.56,0.0,-0.99765,1e-05,0.19445]
[1777846550015,47.27,79369.44,0.0,-0.99768,1e-05,0.1922]
[1777846551299,47.27,79369.44,0.0,-0.99768,1e-05,0.1922]
[1777846552044,47.27,79382.12,0.0,-0.9976,1e-05,0.19781]
[1777846553066,47.27,79387.07,0.0,-0.99757,1e-05,0.20004]
[1777846554070,47.27,79391.2,0.0,-0.99755,1e-05,0.20192]
[1777846555088,47.27,79391.2,0.0,-0.99755,1e-05,0.20192]
[1777846555139,47.27,79391.34,0.0,-0.99755,1e-05,0.20198]
[1777846556085,47.27,79388.59,0.0,-0.99756,1e-05,0.20073]
[1777846557092,47.27,79377.53,0.0,-0.99763,1e-05,0.19576]
[1777846558099,47.27,79368.71,0.0,-0.99768,1e-05,0.19188]
[1777846559106,47.27,79372.53,0.0,-0.99766,1e-05,0.19355]
[1777846560119,47.27,79378.49,0.0,-0.99762,1e-05,0.19619]
[1777846561126,47.27,79387.72,0.0,-0.99757,1e-05,0.20034]
[1777846562133,47.27,79391.83,0.0,-0.99754,1e-05,0.20221]
[1777846563140,47.27,79383.68,0.0,-0.99759,1e-05,0.19851]
[1777846564147,47.27,79387.62,0.0,-0.99757,1e-05,0.20029]
[1777846565154,47.27,79394.4,0.0,-0.99753,1e-05,0.20339]
[1777846566162,47.27,79407.97,0.0,-0.99744,1e-05,0.2097]
[1777846567168,47.27,79415.43,0.0,-0.99739,1e-05,0.21325]
[1777846569182,47.27,79414.97,0.0,-0.9974,1e-05,0.21303]
[1777846570190,47.27,79406.13,0.0,-0.99745,1e-05,0.20884]
[1777846571196,47.27,79407.13,0.0,-0.99745,1e-05,0.20931]
[1777846572203,47.27,79400.76,0.0,-0.99749,1e-05,0.20633]
[1777846573210,47.27,79386.47,0.0,-0.99758,1e-05,0.19977]
[1777846574217,47.27,79379.55,0.0,-0.99762,1e-05,0.19666]
[1777846575224,47.27,79369.52,0.0,-0.99768,1e-05,0.19223]
[1777846576231,47.27,79363.22,0.0,-0.99771,1e-05,0.18949]
[1777846577238,47.27,79361.26,0.0,-0.99772,1e-05,0.18865]
[1777846578245,47.27,79357.19,0.0,-0.99775,1e-05,0.1869]
[1777846579251,47.27,79353.26,0.0,-0.99777,1e-05,0.18523]
[1777846580259,47.27,79348.34,0.0,-0.9978,1e-05,0.18316]
[1777846581268,47.27,79325.48,0.0,-0.99792,1e-05,0.17379]
[1777846582124,47.27,79325.48,0.0,-0.99792,1e-05,0.17379]
[1777846582550,47.27,79325.48,0.0,-0.99792,1e-05,0.17379]
[1777846582619,47.27,79304.3,0.0,-0.99803,1e-05,0.16548]
[1777846583281,47.27,79282.7,0.0,-0.99813,0.0,0.15737]
[1777846584288,47.27,79278.54,0.0,-0.99815,0.0,0.15585]
[1777846585294,47.27,79272.79,0.0,-0.99818,0.0,0.15377]
[1777846586037,47.27,79272.79,0.0,-0.99818,0.0,0.15377]
[1777846586936,47.27,79272.79,0.0,-0.99818,0.0,0.15377]
[1777846586302,47.27,79273.89,0.0,-0.99817,0.0,0.15416]
[1777846588316,47.27,79275.72,0.0,-0.99817,0.0,0.15483]
[1777846589323,47.27,79277.94,0.0,-0.99816,0.0,0.15563]
[1777846590330,47.27,79290.39,0.0,-0.9981,0.0,0.16022]
[1777846591337,47.27,79289.16,0.0,-0.99812,0.0,0.15847]
[1777846593351,47.27,79284.17,0.0,-0.99814,0.0,0.15664]
[1777846594358,47.27,79280.48,0.0,-0.99816,0.0,0.15529]
[1777846595365,47.27,79266.85,0.0,-0.99822,0.0,0.15041]
[1777846596372,47.27,79258.48,0.0,-0.99826,0.0,0.14748]
[1777846597379,47.27,79255.54,0.0,-0.99827,0.0,0.14646]
[1777846598386,47.27,79255.7,0.0,-0.99827,0.0,0.14652]
[1777846601406,47.27,79252.19,0.0,-0.99829,0.0,0.14531]
[1777846602414,47.27,79244.98,0.0,-0.99832,0.0,0.14286]
[1777846603421,47.27,79235.71,0.0,-0.99836,0.0,0.13976]
[1777846604428,47.27,79224.68,0.0,-0.99841,0.0,0.13615]
[1777846605435,47.27,79222.07,0.0,-0.99842,0.0,0.1353]
[1777846606441,47.27,79220.29,0.0,-0.99842,0.0,0.13473]
[1777846607449,47.27,79217.41,0.0,-0.99844,0.0,0.13381]
[1777846608456,47.27,79202.84,0.0,-0.99849,0.0,0.12924]
[1777846609462,47.27,79193.09,0.0,-0.99853,0.0,0.12626]
[1777846610470,47.27,79188.99,0.0,-0.99855,0.0,0.12502]
[1777846611477,47.27,79183.26,0.0,-0.99857,0.0,0.12331]
[1777846613745,47.27,79178.03,0.0,-0.99859,0.0,0.12177]
[1777846614503,47.27,79172.29,0.0,-0.99861,0.0,0.1201]
[1777846615439,47.27,79172.29,0.0,-0.99861,0.0,0.1201]
[1777846615508,47.27,79164.68,0.0,-0.99864,0.0,0.11791]
[1777846616514,47.27,79166.5,0.0,-0.99863,0.0,0.11843]
[1777846617522,47.27,79169.2,0.0,-0.99862,0.0,0.1192]
[1777846618528,47.27,79171.21,0.0,-0.99861,0.0,0.11978]
[1777846619980,47.27,79171.21,0.0,-0.99861,0.0,0.11978]
[1777846620543,47.27,79175.9,0.0,-0.9986,0.0,0.12115]
[1777846621550,47.27,79138.21,0.0,-0.99873,0.0,0.11058]
[1777846622557,47.27,79131.32,0.0,-0.99875,0.0,0.10873]
[1777846623564,47.27,79123.5,0.0,-0.99878,0.0,0.10668]
[1777846624571,47.27,79125.19,0.0,-0.99877,0.0,0.10712]
[1777846626585,47.27,79122.49,0.0,-0.99878,0.0,0.10641]
[1777846627592,47.27,79113.17,0.0,-0.99881,0.0,0.10401]
[1777846628602,47.27,79109.67,0.0,-0.99882,0.0,0.10312]
[1777846629607,47.27,79138.79,0.0,-0.99873,0.0,0.11073]
[1777846630614,47.27,79148.77,0.0,-0.99869,0.0,0.11345]
[1777846631621,47.27,79140.77,0.0,-0.99872,0.0,0.11127]
[1777846632628,47.27,79126.23,0.0,-0.99877,0.0,0.10739]
[1777846633898,47.27,79126.23,0.0,-0.99877,0.0,0.10739]
[1777846633990,47.27,79125.12,0.0,-0.99877,0.0,0.1071]
[1777846634642,47.27,79118.03,0.0,-0.9988,0.0,0.10526]
[1777846635649,47.27,79122.05,0.0,-0.99878,0.0,0.1063]
[1777846636656,47.27,79124.26,0.0,-0.99877,0.0,0.10688]
[1777846637663,47.27,79124.26,0.0,-0.99877,0.0,0.10688]
[1777846637749,47.27,79128.22,0.0,-0.99876,0.0,0.10791]
[1777846639677,47.27,79117.46,0.0,-0.9988,0.0,0.10511]
[1777846640684,47.27,79116.56,0.0,-0.9988,0.0,0.10488]
[1777846642697,47.27,79109.72,0.0,-0.99882,0.0,0.10314]
[1777846644712,47.27,79113.75,0.0,-0.99881,0.0,0.10416]
[1777846645719,47.27,79118.97,0.0,-0.99879,0.0,0.1055]
[1777846647733,47.27,79121.21,0.0,-0.99878,0.0,0.10608]
[1777846649747,47.27,79130.49,0.0,-0.99875,0.0,0.10851]
[1777846650754,47.27,79133.85,0.0,-0.99874,0.0,0.10941]
[1777846651761,47.27,79134.09,0.0,-0.99875,0.0,0.10852]
[1777846652767,47.27,79121.6,0.0,-0.99879,0.0,0.10525]
[1777846653774,47.27,79128.18,0.0,-0.99877,0.0,0.10696]
[1777846654782,47.27,79132.69,0.0,-0.99876,0.0,0.10815]
[1777846655789,47.27,79136.09,0.0,-0.99875,0.0,0.10905]
[1777846658815,47.27,79151.21,0.0,-0.9987,0.0,0.11314]
[1777846659821,47.27,79161.26,0.0,-0.99866,0.0,0.11593]
[1777846660828,47.27,79162.82,0.0,-0.99865,0.0,0.11637]
[1777846661835,47.27,79157.55,0.0,-0.99867,0.0,0.1149]
[1777846662842,47.27,79153.77,0.0,-0.99869,0.0,0.11385]
[1777846663849,47.27,79149.93,0.0,-0.9987,0.0,0.11279]
[1777846664856,47.27,79157.02,0.0,-0.99868,0.0,0.11475]
[1777846665863,47.27,79160.52,0.0,-0.99866,0.0,0.11573]
[1777846667877,47.27,79152.62,0.0,-0.99869,0.0,0.11353]
[1777846668884,47.27,79148.11,0.0,-0.99871,0.0,0.11229]
[1777846671905,47.27,79145.71,0.0,-0.99871,0.0,0.11164]
[1777846672771,47.27,79145.71,0.0,-0.99871,0.0,0.11164]
[1777846672825,47.27,79145.71,0.0,-0.99871,0.0,0.11164]
[1777846673426,47.27,79146.04,0.0,-0.99871,0.0,0.11173]
[1777846673445,47.27,79146.04,0.0,-0.99871,0.0,0.11173]
[1777846673576,47.27,79146.04,0.0,-0.99871,0.0,0.11173]
[1777846673919,47.27,79145.87,0.0,-0.99871,0.0,0.11168]
[1777846675756,47.27,79146.04,0.0,-0.99871,0.0,0.11173]
[1777846675828,47.27,79146.04,0.0,-0.99871,0.0,0.11173]
[1777846675933,47.27,79138.24,0.0,-0.99874,0.0,0.10962]
[1777846676940,47.27,79140.16,0.0,-0.99873,0.0,0.11014]
[1777846677947,47.27,79138.08,0.0,-0.99874,0.0,0.10958]
[1777846678953,47.27,79143.77,0.0,-0.99872,0.0,0.11111]
[1777846679961,47.27,79148.46,0.0,-0.9987,0.0,0.11239]
[1777846680912,47.27,79148.46,0.0,-0.9987,0.0,0.11239]
[1777846681075,47.27,79148.46,0.0,-0.9987,0.0,0.11239]
[1777846681324,47.27,79147.83,0.0,-0.99871,0.0,0.11221]
[1777846681506,47.27,79147.83,0.0,-0.99871,0.0,0.11221]
[1777846681580,47.27,79147.83,0.0,-0.99871,0.0,0.11221]
[1777846681975,47.27,79145.51,0.0,-0.99871,0.0,0.11158]
[1777846682982,47.27,79148.36,0.0,-0.99871,0.0,0.11236]
[1777846683725,47.27,79148.36,0.0,-0.99871,0.0,0.11236]
[1777846683827,47.27,79148.36,0.0,-0.99871,0.0,0.11236]
[1777846683989,47.27,79151.59,0.0,-0.99869,0.0,0.11324]
[1777846687009,47.27,79144.21,0.0,-0.99872,0.0,0.11123]
[1777846688018,47.27,79142.05,0.0,-0.99873,0.0,0.11065]
[1777846689025,47.27,79138.85,0.0,-0.99874,0.0,0.10979]
[1777846690040,47.27,79140.77,0.0,-0.99873,0.0,0.1103]
[1777846690145,47.27,79140.77,0.0,-0.99873,0.0,0.1103]
[1777846690325,47.27,79140.77,0.0,-0.99873,0.0,0.1103]
[1777846690558,47.27,79140.77,0.0,-0.99873,0.0,0.1103]
[1777846690577,47.27,79140.77,0.0,-0.99873,0.0,0.1103]
[1777846690712,47.27,79140.77,0.0,-0.99873,0.0,0.1103]
[1777846690826,47.27,79140.77,0.0,-0.99873,0.0,0.1103]
[1777846691047,47.27,79140.1,0.0,-0.99873,0.0,0.11012]
[1777846691565,47.27,79140.1,0.0,-0.99873,0.0,0.11012]
[1777846691576,47.27,79140.1,0.0,-0.99873,0.0,0.11012]
[1777846697089,47.27,79136.27,0.0,-0.99875,0.0,0.1091]
[1777846699037,47.27,79136.27,0.0,-0.99875,0.0,0.1091]
[1777846699077,47.27,79136.27,0.0,-0.99875,0.0,0.1091]
[1777846698100,47.27,79129.6,0.0,-0.99877,0.0,0.10733]
[1777846699226,47.27,79129.6,0.0,-0.99877,0.0,0.10733]
[1777846699326,47.27,79129.6,0.0,-0.99877,0.0,0.10733]
[1777846699338,47.27,79129.6,0.0,-0.99877,0.0,0.10733]
[1777846699579,47.27,79129.6,0.0,-0.99877,0.0,0.10733]
[1777846699611,47.27,79128.9,0.0,-0.99877,0.0,0.10715]
[1777846702125,47.27,79126.15,0.0,-0.99878,0.0,0.10643]
[1777846703132,47.27,79120.09,0.0,-0.9988,0.0,0.10486]
[1777846704141,47.27,79117.26,0.0,-0.99881,0.0,0.10414]
[1777846705148,47.27,79114.78,0.0,-0.99882,0.0,0.10351]
[1777846707698,47.27,79114.7,0.0,-0.99882,0.0,0.10349]
[1777846707752,47.27,79114.7,0.0,-0.99882,0.0,0.10349]
[1777846707828,47.27,79114.7,0.0,-0.99882,0.0,0.10349]
[1777846707838,47.27,79114.7,0.0,-0.99882,0.0,0.10349]
[1777846708080,47.27,79114.7,0.0,-0.99882,0.0,0.10349]
[1777846707922,47.27,79114.61,0.0,-0.99882,0.0,0.10346]
[1777846709177,47.27,79117.95,0.0,-0.99881,0.0,0.10432]
[1777846711191,47.27,79120.23,0.0,-0.99881,0.0,0.10398]
[1777846712198,47.27,79128.57,0.0,-0.99878,0.0,0.10613]
[1777846713807,47.27,79128.57,0.0,-0.99878,0.0,0.10613]
[1777846713896,47.27,79131.3,0.0,-0.99877,0.0,0.10684]
[1777846715219,47.27,79140.74,0.0,-0.99874,0.0,0.10933]
[1777846717065,47.27,79140.74,0.0,-0.99874,0.0,0.10933]
[1777846717075,47.27,79140.74,0.0,-0.99874,0.0,0.10933]
[1777846716226,47.27,79143.05,0.0,-0.99873,0.0,0.10995]
[1777846717213,47.27,79143.05,0.0,-0.99873,0.0,0.10995]
[1777846717327,47.27,79143.05,0.0,-0.99873,0.0,0.10995]
[1777846717338,47.27,79143.05,0.0,-0.99873,0.0,0.10995]
[1777846717578,47.27,79143.05,0.0,-0.99873,0.0,0.10995]
[1777846717579,47.27,79142.98,0.0,-0.99873,0.0,0.10993]
[1777846719247,47.27,79141.51,0.0,-0.99874,0.0,0.10954]
[1777846720255,47.27,79135.66,0.0,-0.99876,0.0,0.10798]
[1777846724115,47.27,79135.04,0.0,-0.99876,0.0,0.10782]
[1777846724124,47.27,79135.04,0.0,-0.99876,0.0,0.10782]
[1777846724257,47.27,79135.88,0.0,-0.99876,0.0,0.10804]
[1777846724334,47.27,79135.88,0.0,-0.99876,0.0,0.10804]
[1777846724405,47.27,79137.24,0.0,-0.99875,0.0,0.1084]
[1777846728312,47.27,79135.25,0.0,-0.99876,0.0,0.10788]
[1777846729318,47.27,79137.44,0.0,-0.99875,0.0,0.10846]
[1777846730324,47.27,79140.56,0.0,-0.99874,0.0,0.10929]
[1777846731332,47.27,79147.51,0.0,-0.99872,0.0,0.11115]
[1777846732339,47.27,79153.87,0.0,-0.9987,0.0,0.11289]
[1777846733346,47.27,79159.51,0.0,-0.99868,0.0,0.11445]
[1777846734353,47.27,79169.52,0.0,-0.99864,0.0,0.11726]
[1777846735360,47.27,79186.98,0.0,-0.99858,0.0,0.12231]
[1777846736367,47.27,79194.94,0.0,-0.99855,0.0,0.12468]
[1777846737374,47.27,79192.0,0.0,-0.99856,0.0,0.1238]
[1777846738381,47.27,79183.45,0.0,-0.99859,0.0,0.12128]
[1777846739387,47.27,79184.05,0.0,-0.99859,0.0,0.12145]
[1777846740395,47.27,79187.93,0.0,-0.99858,0.0,0.12259]
[1777846741402,47.27,79180.17,0.0,-0.9986,0.0,0.12032]
[1777846742409,47.27,79176.63,0.0,-0.99862,0.0,0.11929]
[1777846743416,47.27,79179.38,0.0,-0.99861,0.0,0.12009]
[1777846744431,47.27,79179.38,0.0,-0.99861,0.0,0.12009]
[1777846744575,47.27,79179.38,0.0,-0.99861,0.0,0.12009]
[1777846744677,47.27,79182.26,0.0,-0.9986,0.0,0.12093]
[1777846746437,47.27,79173.18,0.0,-0.99863,0.0,0.1183]
[1777846747444,47.27,79171.82,0.0,-0.99863,0.0,0.11791]
[1777846748442,47.27,79171.82,0.0,-0.99863,0.0,0.11791]
[1777846748574,47.27,79171.82,0.0,-0.99863,0.0,0.11791]
[1777846748670,47.27,79171.82,0.0,-0.99863,0.0,0.11791]
[1777846748782,47.27,79171.82,0.0,-0.99863,0.0,0.11791]
[1777846748827,47.27,79171.82,0.0,-0.99863,0.0,0.11791]
[1777846748883,47.27,79171.36,0.0,-0.99864,0.0,0.11778]
[1777846749457,47.27,79175.16,0.0,-0.99862,0.0,0.11887]
[1777846750465,47.27,79176.98,0.0,-0.99862,0.0,0.1194]
[1777846752479,47.27,79179.08,0.0,-0.99861,0.0,0.12]
[1777846753486,47.27,79167.87,0.0,-0.99865,0.0,0.11679]
[1777846754493,47.27,79168.33,0.0,-0.99865,0.0,0.11692]
[1777846755500,47.27,79172.46,0.0,-0.99863,0.0,0.1181]
[1777846756507,47.27,79180.76,0.0,-0.9986,0.0,0.12049]
[1777846757513,47.27,79183.54,0.0,-0.99859,0.0,0.1213]
[1777846758418,47.27,79183.54,0.0,-0.99859,0.0,0.1213]
[1777846758525,47.27,79183.54,0.0,-0.99859,0.0,0.1213]
[1777846758576,47.27,79183.54,0.0,-0.99859,0.0,0.1213]
[1777846758671,47.27,79183.54,0.0,-0.99859,0.0,0.1213]
[1777846758826,47.27,79183.54,0.0,-0.99859,0.0,0.1213]
[1777846758833,47.27,79183.55,0.0,-0.99859,0.0,0.1213]
[1777846763980,47.27,79183.52,0.0,-0.99859,0.0,0.1213]
[1777846764076,47.27,79183.52,0.0,-0.99859,0.0,0.1213]
[1777846765570,47.27,79181.88,0.0,-0.9986,0.0,0.12082]
[1777846766576,47.27,79168.82,0.0,-0.99864,0.0,0.11706]
[1777846767584,47.27,79162.59,0.0,-0.99867,0.0,0.11531]
[1777846768591,47.27,79154.02,0.0,-0.9987,0.0,0.11293]
[1777846770754,47.27,79155.26,0.0,-0.99869,0.0,0.11327]
[1777846770801,47.27,79153.68,0.0,-0.9987,0.0,0.11284]
[1777846771361,47.27,79153.68,0.0,-0.9987,0.0,0.11284]
[1777846771376,47.27,79153.68,0.0,-0.9987,0.0,0.11284]
[1777846771427,47.27,79153.68,0.0,-0.9987,0.0,0.11284]
[1777846771578,47.27,79153.68,0.0,-0.9987,0.0,0.11284]
[1777846771612,47.27,79151.92,0.0,-0.99872,0.0,0.11138]
[1777846773626,47.27,79159.17,0.0,-0.99869,0.0,0.11336]
[1777846774633,47.27,79170.17,0.0,-0.99865,0.0,0.11643]
[1777846775640,47.27,79172.63,0.0,-0.99864,0.0,0.11713]
[1777846777013,47.27,79172.63,0.0,-0.99864,0.0,0.11713]
[1777846777020,47.27,79172.63,0.0,-0.99864,0.0,0.11713]
[1777846777077,47.27,79172.63,0.0,-0.99864,0.0,0.11713]
[1777846777088,47.27,79172.63,0.0,-0.99864,0.0,0.11713]
[1777846777172,47.27,79172.88,0.0,-0.99864,0.0,0.1172]
[1777846777331,47.27,79172.88,0.0,-0.99864,0.0,0.1172]
[1777846779668,47.27,79177.57,0.0,-0.99863,0.0,0.11854]
[1777846780674,47.27,79184.2,0.0,-0.9986,0.0,0.12046]
[1777846781682,47.27,79188.63,0.0,-0.99858,0.0,0.12175]
[1777846782689,47.27,79204.58,0.0,-0.99852,0.0,0.12652]
[1777846783696,47.27,79207.76,0.0,-0.99851,0.0,0.12749]
[1777846784703,47.27,79208.4,0.0,-0.99851,0.0,0.12768]
[1777846788731,47.27,79204.33,0.0,-0.99852,0.0,0.12644]
[1777846789738,47.27,79206.42,0.0,-0.99852,0.0,0.12708]
[1777846792557,47.27,79205.85,0.0,-0.99852,0.0,0.12691]
[1777846792565,47.27,79205.85,0.0,-0.99852,0.0,0.12691]
[1777846792575,47.27,79205.85,0.0,-0.99852,0.0,0.12691]
[1777846792732,47.27,79205.85,0.0,-0.99852,0.0,0.12691]
[1777846792828,47.27,79205.85,0.0,-0.99852,0.0,0.12691]
[1777846792928,47.27,79207.49,0.0,-0.99851,0.0,0.12741]
[1777846794773,47.27,79212.2,0.0,-0.99849,0.0,0.12885]
[1777846797190,47.27,79210.99,0.0,-0.9985,0.0,0.12848]
[1777846797985,47.27,79211.07,0.0,-0.9985,0.0,0.1285]
[1777846797990,47.27,79211.07,0.0,-0.9985,0.0,0.1285]
[1777846798076,47.27,79211.07,0.0,-0.9985,0.0,0.1285]
[1777846798101,47.27,79211.07,0.0,-0.9985,0.0,0.1285]
[1777846798174,47.27,79211.39,0.0,-0.9985,0.0,0.1286]
[1777846798326,47.27,79211.39,0.0,-0.9985,0.0,0.1286]
[1777846798375,47.27,79211.39,0.0,-0.9985,0.0,0.1286]
[1777846798801,47.27,79213.91,0.0,-0.99849,0.0,0.12938]
[1777846799808,47.27,79217.68,0.0,-0.99847,0.0,0.13056]
[1777846800815,47.27,79211.17,0.0,-0.9985,0.0,0.12854]
[1777846801733,47.27,79211.17,0.0,-0.9985,0.0,0.12854]
[1777846801830,47.27,79211.17,0.0,-0.9985,0.0,0.12854]
[1777846802079,47.27,79211.17,0.0,-0.9985,0.0,0.12854]
[1777846802155,47.27,79203.76,0.0,-0.99853,0.0,0.12627]
[1777846802829,47.27,79200.02,0.0,-0.99854,0.0,0.12514]
[1777846803660,47.27,79200.02,0.0,-0.99854,0.0,0.12514]
[1777846803738,47.27,79200.02,0.0,-0.99854,0.0,0.12514]
[1777846803832,47.27,79200.02,0.0,-0.99854,0.0,0.12514]
[1777846804166,47.27,79200.02,0.0,-0.99854,0.0,0.12514]
[1777846803836,47.27,79199.36,0.0,-0.99854,0.0,0.12494]
[1777846804326,47.27,79199.36,0.0,-0.99854,0.0,0.12494]
[1777846804843,47.27,79197.72,0.0,-0.99855,0.0,0.12445]
[1777846805849,47.27,79204.34,0.0,-0.99852,0.0,0.12645]
[1777846806919,47.27,79204.34,0.0,-0.99852,0.0,0.12645]
[1777846806932,47.27,79204.34,0.0,-0.99852,0.0,0.12645]
[1777846807076,47.27,79204.34,0.0,-0.99852,0.0,0.12645]
[1777846807146,47.27,79204.34,0.0,-0.99852,0.0,0.12645]
[1777846807132,47.27,79204.58,0.0,-0.99852,0.0,0.12652]
[1777846807327,47.27,79204.58,0.0,-0.99852,0.0,0.12652]
[1777846807863,47.27,79202.41,0.0,-0.99853,0.0,0.12586]
[1777846809879,47.27,79200.18,0.0,-0.99854,0.0,0.12519]
[1777846810885,47.27,79189.76,0.0,-0.99858,0.0,0.12208]
[1777846812084,47.27,79186.62,0.0,-0.99859,0.0,0.12116]
[1777846812555,47.27,79186.62,0.0,-0.99859,0.0,0.12116]
[1777846812576,47.27,79186.62,0.0,-0.99859,0.0,0.12116]
[1777846812625,47.27,79186.62,0.0,-0.99859,0.0,0.12116]
[1777846812831,47.27,79186.62,0.0,-0.99859,0.0,0.12116]
[1777846812983,47.27,79186.62,0.0,-0.99859,0.0,0.12116]
[1777846813077,47.27,79186.62,0.0,-0.99859,0.0,0.12116]
[1777846813084,47.27,79186.68,0.0,-0.99859,0.0,0.12118]
[1777846816927,47.27,79185.07,0.0,-0.9986,0.0,0.12071]
[1777846817620,47.27,79185.07,0.0,-0.9986,0.0,0.12071]
[1777846817645,47.27,79185.07,0.0,-0.9986,0.0,0.12071]
[1777846817827,47.27,79185.07,0.0,-0.9986,0.0,0.12071]
[1777846818132,47.27,79185.07,0.0,-0.9986,0.0,0.12071]
[1777846818177,47.27,79184.65,0.0,-0.9986,0.0,0.12059]
[1777846818327,47.27,79184.65,0.0,-0.9986,0.0,0.12059]
[1777846820956,47.27,79179.21,0.0,-0.99862,0.0,0.11901]
[1777846821963,47.27,79177.01,0.0,-0.99863,0.0,0.11838]
[1777846823094,47.27,79177.01,0.0,-0.99863,0.0,0.11838]
[1777846823228,47.27,79177.01,0.0,-0.99863,0.0,0.11838]
[1777846823134,47.27,79178.63,0.0,-0.99862,0.0,0.11884]
[1777846823325,47.27,79178.63,0.0,-0.99862,0.0,0.11884]
[1777846823499,47.27,79178.63,0.0,-0.99862,0.0,0.11884]
[1777846823647,47.27,79178.63,0.0,-0.99862,0.0,0.11884]
[1777846823837,47.27,79178.63,0.0,-0.99862,0.0,0.11884]
[1777846823977,47.27,79179.56,0.0,-0.99862,0.0,0.11911]
[1777846824984,47.27,79175.82,0.0,-0.99863,0.0,0.11804]
[1777846825831,47.27,79175.82,0.0,-0.99863,0.0,0.11804]
[1777846825846,47.27,79175.82,0.0,-0.99863,0.0,0.11804]
[1777846825991,47.27,79172.58,0.0,-0.99864,0.0,0.11712]
[1777846826419,47.27,79172.58,0.0,-0.99864,0.0,0.11712]
[1777846827827,47.27,79172.42,0.0,-0.99864,0.0,0.11707]
[1777846828075,47.27,79172.42,0.0,-0.99864,0.0,0.11707]
[1777846828135,47.27,79172.94,0.0,-0.99864,0.0,0.11722]
[1777846828278,47.27,79172.94,0.0,-0.99864,0.0,0.11722]
[1777846829012,47.27,79174.28,0.0,-0.99864,0.0,0.1176]
[1777846831026,47.27,79174.56,0.0,-0.99865,0.0,0.11666]
[1777846831831,47.27,79174.56,0.0,-0.99865,0.0,0.11666]
[1777846832075,47.27,79174.56,0.0,-0.99865,0.0,0.11666]
[1777846832196,47.27,79174.56,0.0,-0.99865,0.0,0.11666]
[1777846832176,47.27,79174.2,0.0,-0.99865,0.0,0.11656]
[1777846833458,47.27,79174.6,0.0,-0.99865,0.0,0.11668]
[1777846833576,47.27,79174.6,0.0,-0.99865,0.0,0.11668]
[1777846835890,47.27,79175.56,0.0,-0.99864,0.0,0.11695]
[1777846836075,47.27,79175.56,0.0,-0.99864,0.0,0.11695]
[1777846836217,47.27,79175.56,0.0,-0.99864,0.0,0.11695]
[1777846836140,47.27,79157.9,0.0,-0.99871,0.0,0.11203]
[1777846837068,47.27,79149.49,0.0,-0.99873,0.0,0.10975]
[1777846838075,47.27,79143.54,0.0,-0.99875,0.0,0.10817]
[1777846839082,47.27,79139.41,0.0,-0.99877,0.0,0.10708]
[1777846839833,47.27,79139.41,0.0,-0.99877,0.0,0.10708]
[1777846840074,47.27,79139.41,0.0,-0.99877,0.0,0.10708]
[1777846840089,47.27,79136.83,0.0,-0.99878,0.0,0.1064]
[1777846841096,47.27,79134.99,0.0,-0.99878,0.0,0.10592]
[1777846842103,47.27,79128.95,0.0,-0.9988,0.0,0.10437]
[1777846843110,47.27,79123.69,0.0,-0.99882,0.0,0.10302]
[1777846844117,47.27,79120.6,0.0,-0.99883,0.0,0.10224]
[1777846846131,47.27,79122.42,0.0,-0.99882,0.0,0.1027]
[1777846847138,47.27,79145.12,0.0,-0.99875,0.0,0.10859]
[1777846848145,47.27,79152.62,0.0,-0.99872,0.0,0.1106]
[1777846849152,47.27,79154.01,0.0,-0.99872,0.0,0.11097]
[1777846850159,47.27,79152.01,0.0,-0.99873,0.0,0.11043]
[1777846851166,47.27,79143.65,0.0,-0.99875,0.0,0.1082]
[1777846851865,47.27,79143.65,0.0,-0.99875,0.0,0.1082]
[1777846851981,47.27,79143.65,0.0,-0.99875,0.0,0.1082]
[1777846852075,47.27,79143.65,0.0,-0.99875,0.0,0.1082]
[1777846852188,47.27,79143.65,0.0,-0.99875,0.0,0.1082]
[1777846852173,47.27,79143.17,0.0,-0.99876,0.0,0.10807]
[1777846852463,47.27,79143.17,0.0,-0.99876,0.0,0.10807]
[1777846852575,47.27,79143.17,0.0,-0.99876,0.0,0.10807]
[1777846853180,47.27,79135.36,0.0,-0.99878,0.0,0.10602]
[1777846854187,47.27,79134.43,0.0,-0.99878,0.0,0.10578]
[1777846854578,47.27,79134.43,0.0,-0.99878,0.0,0.10578]
[1777846854830,47.27,79134.43,0.0,-0.99878,0.0,0.10578]
[1777846854950,47.27,79134.43,0.0,-0.99878,0.0,0.10578]
[1777846855194,47.27,79134.7,0.0,-0.99878,0.0,0.10585]
[1777846857037,47.27,79135.56,0.0,-0.99878,0.0,0.10607]
[1777846857082,47.27,79135.56,0.0,-0.99878,0.0,0.10607]
[1777846857172,47.27,79135.56,0.0,-0.99878,0.0,0.10607]
[1777846857208,47.27,79133.54,0.0,-0.99879,0.0,0.10555]
[1777846857986,47.27,79133.54,0.0,-0.99879,0.0,0.10555]
[1777846858075,47.27,79133.54,0.0,-0.99879,0.0,0.10555]
[1777846858215,47.27,79131.82,0.0,-0.99879,0.0,0.1051]
[1777846858916,47.27,79131.82,0.0,-0.99879,0.0,0.1051]
[1777846859228,47.27,79183.95,0.0,-0.99861,0.0,0.11935]
[1777846860234,47.27,79206.43,0.0,-0.99853,0.0,0.126]
[1777846861241,47.27,79203.75,0.0,-0.99854,0.0,0.12519]
[1777846862476,47.27,79203.0,0.0,-0.99854,0.0,0.12497]
[1777846862631,47.27,79203.0,0.0,-0.99854,0.0,0.12497]
[1777846863255,47.27,79202.49,0.0,-0.99854,0.0,0.12481]
[1777846864262,47.27,79197.6,0.0,-0.99856,0.0,0.12335]
[1777846864583,47.27,79197.6,0.0,-0.99856,0.0,0.12335]
[1777846864831,47.27,79197.6,0.0,-0.99856,0.0,0.12335]
[1777846864943,47.27,79197.6,0.0,-0.99856,0.0,0.12335]
[1777846865269,47.27,79193.27,0.0,-0.99858,0.0,0.12207]
[1777846866276,47.27,79189.68,0.0,-0.99859,0.0,0.12102]
[1777846867283,47.27,79188.36,0.0,-0.9986,0.0,0.12063]
[1777846868290,47.27,79185.57,0.0,-0.99861,0.0,0.11982]
[1777846868759,47.27,79185.57,0.0,-0.99861,0.0,0.11982]
[1777846868950,47.27,79185.57,0.0,-0.99861,0.0,0.11982]
[1777846869204,47.27,79185.57,0.0,-0.99861,0.0,0.11982]
[1777846868990,47.27,79185.57,0.0,-0.99861,0.0,0.11982]
[1777846869301,47.27,79174.95,0.0,-0.99865,0.0,0.11677]
[1777846871070,47.27,79174.95,0.0,-0.99865,0.0,0.11677]
[1777846871074,47.27,79174.95,0.0,-0.99865,0.0,0.11677]
[1777846871172,47.27,79172.83,0.0,-0.99865,0.0,0.11618]
[1777846872585,47.27,79172.05,0.0,-0.99866,0.0,0.11596]
[1777846872832,47.27,79172.05,0.0,-0.99866,0.0,0.11596]
[1777846872925,47.27,79172.05,0.0,-0.99866,0.0,0.11596]
[1777846872933,47.27,79173.64,0.0,-0.99865,0.0,0.1164]
[1777846873325,47.27,79176.76,0.0,-0.99864,0.0,0.11729]
[1777846874334,47.27,79190.35,0.0,-0.99859,0.0,0.12121]
[1777846875339,47.27,79193.67,0.0,-0.99858,0.0,0.12219]
[1777846876586,47.27,79193.67,0.0,-0.99858,0.0,0.12219]
[1777846876827,47.27,79193.67,0.0,-0.99858,0.0,0.12219]
[1777846876850,47.27,79193.67,0.0,-0.99858,0.0,0.12219]
[1777846876927,47.27,79194.57,0.0,-0.99857,0.0,0.12245]
[1777846879334,47.27,79194.13,0.0,-0.99858,0.0,0.12232]
[1777846879575,47.27,79194.13,0.0,-0.99858,0.0,0.12232]
[1777846880581,47.27,79193.58,0.0,-0.99858,0.0,0.12216]
[1777846880835,47.27,79193.58,0.0,-0.99858,0.0,0.12216]
[1777846880987,47.27,79193.58,0.0,-0.99858,0.0,0.12216]
[1777846881082,47.27,79191.54,0.0,-0.99859,0.0,0.12156]
[1777846884578,47.27,79191.63,0.0,-0.99859,0.0,0.12159]
[1777846884827,47.27,79191.63,0.0,-0.99859,0.0,0.12159]
[1777846885000,47.27,79191.63,0.0,-0.99859,0.0,0.12159]
[1777846885061,47.27,79189.27,0.0,-0.99859,0.0,0.1209]
[1777846886032,47.27,79184.08,0.0,-0.99861,0.0,0.11939]
[1777846886804,47.27,79184.08,0.0,-0.99861,0.0,0.11939]
[1777846886818,47.27,79184.08,0.0,-0.99861,0.0,0.11939]
[1777846886828,47.27,79184.08,0.0,-0.99861,0.0,0.11939]
[1777846886964,47.27,79184.08,0.0,-0.99861,0.0,0.11939]
[1777846887043,47.27,79181.05,0.0,-0.99862,0.0,0.11851]
[1777846888214,47.27,79181.05,0.0,-0.99862,0.0,0.11851]
[1777846888215,47.27,79179.62,0.0,-0.99863,0.0,0.1181]
[1777846888325,47.27,79179.62,0.0,-0.99863,0.0,0.1181]
[1777846890577,47.27,79180.08,0.0,-0.99863,0.0,0.11824]
[1777846890827,47.27,79180.08,0.0,-0.99863,0.0,0.11824]
[1777846891094,47.27,79180.08,0.0,-0.99863,0.0,0.11824]
[1777846891113,47.27,79179.88,0.0,-0.99864,0.0,0.11716]
[1777846893449,47.27,79180.32,0.0,-0.99864,0.0,0.11728]
[1777846894576,47.27,79179.95,0.0,-0.99864,0.0,0.11718]
[1777846894826,47.27,79179.95,0.0,-0.99864,0.0,0.11718]
[1777846895073,47.27,79179.95,0.0,-0.99864,0.0,0.11718]
[1777846895172,47.27,79185.38,0.0,-0.99862,0.0,0.11873]
[1777846895491,47.27,79188.4,0.0,-0.99861,0.0,0.11961]
[1777846896665,47.27,79188.4,0.0,-0.99861,0.0,0.11961]
[1777846896826,47.27,79188.4,0.0,-0.99861,0.0,0.11961]
[1777846898305,47.27,79188.64,0.0,-0.99861,0.0,0.11967]
[1777846898325,47.27,79186.98,0.0,-0.99861,0.0,0.11919]
[1777846898392,47.27,79186.98,0.0,-0.99861,0.0,0.11919]
[1777846898512,47.27,79186.91,0.0,-0.99861,0.0,0.11917]
[1777846903548,47.27,79185.38,0.0,-0.99862,0.0,0.11873]
[1777846904676,47.27,79185.38,0.0,-0.99862,0.0,0.11873]
[1777846904761,47.27,79185.38,0.0,-0.99862,0.0,0.11873]
[1777846904827,47.27,79185.38,0.0,-0.99862,0.0,0.11873]
[1777846904876,47.27,79185.38,0.0,-0.99862,0.0,0.11873]
[1777846904888,47.27,79197.69,0.0,-0.99857,0.0,0.12232]
[1777846906302,47.27,79197.69,0.0,-0.99857,0.0,0.12232]
[1777846905562,47.27,79199.16,0.0,-0.99857,0.0,0.12276]
[1777846906568,47.27,79201.01,0.0,-0.99856,0.0,0.12331]
[1777846907352,47.27,79201.01,0.0,-0.99856,0.0,0.12331]
[1777846907576,47.27,79199.4,0.0,-0.99857,0.0,0.12283]
[1777846908585,47.27,79199.4,0.0,-0.99857,0.0,0.12283]
[1777846908831,47.27,79199.4,0.0,-0.99857,0.0,0.12283]
[1777846908998,47.27,79199.4,0.0,-0.99857,0.0,0.12283]
[1777846909099,47.27,79200.32,0.0,-0.99856,0.0,0.1231]
[1777846909875,47.27,79200.32,0.0,-0.99856,0.0,0.1231]
[1777846910076,47.27,79200.32,0.0,-0.99856,0.0,0.1231]
[1777846912579,47.27,79198.99,0.0,-0.99857,0.0,0.12271]
[1777846912826,47.27,79198.99,0.0,-0.99857,0.0,0.12271]
[1777846913107,47.27,79198.99,0.0,-0.99857,0.0,0.12271]
[1777846913205,47.27,79199.54,0.0,-0.99857,0.0,0.12287]
[1777846913617,47.27,79200.74,0.0,-0.99856,0.0,0.12323]
[1777846916576,47.27,79201.64,0.0,-0.99856,0.0,0.1235]
[1777846916828,47.27,79201.64,0.0,-0.99856,0.0,0.1235]
[1777846917105,47.27,79201.64,0.0,-0.99856,0.0,0.1235]
[1777846917201,47.27,79202.49,0.0,-0.99856,0.0,0.12375]
[1777846918099,47.27,79202.49,0.0,-0.99856,0.0,0.12375]
[1777846918328,47.27,79202.49,0.0,-0.99856,0.0,0.12375]
[1777846919014,47.27,79202.26,0.0,-0.99856,0.0,0.12368]
[1777846919075,47.27,79202.26,0.0,-0.99856,0.0,0.12368]
[1777846919151,47.27,79202.26,0.0,-0.99856,0.0,0.12368]
[1777846919171,47.27,79201.24,0.0,-0.99856,0.0,0.12338]
[1777846919718,47.27,79201.24,0.0,-0.99856,0.0,0.12338]
[1777846919819,47.27,79196.18,0.0,-0.99858,0.0,0.12188]
[1777846922114,47.27,79196.51,0.0,-0.99858,0.0,0.12197]
[1777846922172,47.27,79196.51,0.0,-0.99858,0.0,0.12197]
[1777846922328,47.27,79196.51,0.0,-0.99858,0.0,0.12197]
[1777846922262,47.27,79188.09,0.0,-0.99861,0.0,0.11952]
[1777846922376,47.27,79188.09,0.0,-0.99861,0.0,0.11952]
[1777846922681,47.27,79184.48,0.0,-0.99862,0.0,0.11847]
[1777846923796,47.27,79184.48,0.0,-0.99862,0.0,0.11847]
[1777846923830,47.27,79184.48,0.0,-0.99862,0.0,0.11847]
[1777846923857,47.27,79189.67,0.0,-0.9986,0.0,0.11997]
[1777846924584,47.27,79189.67,0.0,-0.9986,0.0,0.11997]
[1777846924839,47.27,79189.67,0.0,-0.9986,0.0,0.11997]
[1777846925705,47.27,79180.88,0.0,-0.99864,0.0,0.11744]
[1777846926710,47.27,79168.53,0.0,-0.99868,0.0,0.11397]
[1777846927718,47.27,79165.46,0.0,-0.99869,0.0,0.11312]
[1777846929033,47.27,79165.46,0.0,-0.99869,0.0,0.11312]
[1777846929074,47.27,79165.46,0.0,-0.99869,0.0,0.11312]
[1777846931746,47.27,79155.63,0.0,-0.99872,0.0,0.11044]
[1777846932753,47.27,79148.79,0.0,-0.99875,0.0,0.10861]
[1777846933760,47.27,79149.23,0.0,-0.99875,0.0,0.10872]
[1777846934602,47.27,79149.23,0.0,-0.99875,0.0,0.10872]
[1777846934825,47.27,79149.23,0.0,-0.99875,0.0,0.10872]
[1777846934926,47.27,79148.36,0.0,-0.99875,0.0,0.10849]
[1777846936781,47.27,79147.52,0.0,-0.99875,0.0,0.10827]
[1777846937788,47.27,79148.42,0.0,-0.99875,0.0,0.10851]
[1777846940676,47.27,79148.3,0.0,-0.99875,0.0,0.10848]
[1777846940835,47.27,79148.3,0.0,-0.99875,0.0,0.10848]
[1777846941320,47.27,79147.09,0.0,-0.99875,0.0,0.10816]
[1777846941816,47.27,79142.61,0.0,-0.99877,0.0,0.10697]
[1777846942823,47.27,79141.48,0.0,-0.99877,0.0,0.10668]
[1777846944154,47.27,79140.34,0.0,-0.99878,0.0,0.10638]
[1777846944385,47.27,79140.34,0.0,-0.99878,0.0,0.10638]
[1777846944577,47.27,79140.34,0.0,-0.99878,0.0,0.10638]
[1777846944837,47.27,79141.44,0.0,-0.99877,0.0,0.10667]
[1777846947858,47.27,79138.19,0.0,-0.99878,0.0,0.10582]
[1777846948376,47.27,79138.19,0.0,-0.99878,0.0,0.10582]
[1777846948410,47.27,79138.19,0.0,-0.99878,0.0,0.10582]
[1777846948577,47.27,79138.19,0.0,-0.99878,0.0,0.10582]
[1777846948865,47.27,79141.75,0.0,-0.99877,0.0,0.10675]
[1777846949872,47.27,79143.12,0.0,-0.99877,0.0,0.10711]
[1777846950878,47.27,79150.27,0.0,-0.99874,0.0,0.109]
[1777846951886,47.27,79160.26,0.0,-0.99872,0.0,0.11072]
[1777846952894,47.27,79162.7,0.0,-0.99871,0.0,0.11138]
[1777846953402,47.27,79162.7,0.0,-0.99871,0.0,0.11138]
[1777846953580,47.27,79162.7,0.0,-0.99871,0.0,0.11138]
[1777846953901,47.27,79163.85,0.0,-0.99871,0.0,0.1117]
[1777846957929,47.27,79156.61,0.0,-0.99873,0.0,0.10974]
[1777846958936,47.27,79143.99,0.0,-0.99877,0.0,0.10639]
[1777846959943,47.27,79138.62,0.0,-0.99879,0.0,0.105]
[1777846960950,47.27,79136.87,0.0,-0.9988,0.0,0.10455]
[1777846961812,47.27,79136.87,0.0,-0.9988,0.0,0.10455]
[1777846961826,47.27,79136.87,0.0,-0.9988,0.0,0.10455]
[1777846963274,47.27,79137.23,0.0,-0.9988,0.0,0.10464]
[1777846964119,47.27,79141.78,0.0,-0.99878,0.0,0.10582]
[1777846964978,47.27,79145.06,0.0,-0.99877,0.0,0.10667]
[1777846965985,47.27,79142.62,0.0,-0.99878,0.0,0.10603]
[1777846966499,47.27,79142.62,0.0,-0.99878,0.0,0.10603]
[1777846966575,47.27,79142.62,0.0,-0.99878,0.0,0.10603]
[1777846966992,47.27,79143.52,0.0,-0.99878,0.0,0.10627]
[1777846969006,47.27,79140.86,0.0,-0.99878,0.0,0.10558]
[1777846970380,47.27,79138.13,0.0,-0.99879,0.0,0.10487]
[1777846970497,47.27,79138.13,0.0,-0.99879,0.0,0.10487]
[1777846970577,47.27,79138.13,0.0,-0.99879,0.0,0.10487]
[1777846971019,47.27,79131.42,0.0,-0.99881,0.0,0.10315]
[1777846972434,47.27,79131.7,0.0,-0.99881,0.0,0.10322]
[1777846972578,47.27,79131.7,0.0,-0.99881,0.0,0.10322]
[1777846974041,47.27,79132.86,0.0,-0.99881,0.0,0.10352]
[1777846974563,47.27,79132.86,0.0,-0.99881,0.0,0.10352]
[1777846976055,47.27,79124.28,0.0,-0.99884,0.0,0.10135]
[1777846977062,47.27,79120.95,0.0,-0.99885,0.0,0.10052]
[1777846977741,47.27,79120.95,0.0,-0.99885,0.0,0.10052]
[1777846977824,47.27,79120.95,0.0,-0.99885,0.0,0.10052]
[1777846981110,47.27,79106.81,0.0,-0.99889,0.0,0.09706]
[1777846981766,47.27,79106.81,0.0,-0.99889,0.0,0.09706]
[1777846982113,47.27,79091.77,0.0,-0.99893,0.0,0.0935]
[1777846983118,47.27,79087.89,0.0,-0.99895,0.0,0.0926]
[1777846984125,47.27,79086.7,0.0,-0.99895,0.0,0.09232]
[1777846984936,47.27,79086.7,0.0,-0.99895,0.0,0.09232]
[1777846985133,47.27,79090.87,0.0,-0.99894,0.0,0.09329]
[1777846987147,47.27,79092.42,0.0,-0.99893,0.0,0.09365]
[1777846988154,47.27,79091.53,0.0,-0.99894,0.0,0.09344]
[1777846989091,47.27,79091.53,0.0,-0.99894,0.0,0.09344]
[1777846989331,47.27,79091.53,0.0,-0.99894,0.0,0.09344]
[1777846989358,47.27,79088.92,0.0,-0.99894,0.0,0.09284]
[1777846991175,47.27,79084.92,0.0,-0.99895,0.0,0.09191]
[1777846992182,47.27,79081.35,0.0,-0.99896,0.0,0.0911]
[1777846993189,47.27,79076.69,0.0,-0.99898,0.0,0.09004]
[1777846994196,47.27,79066.31,0.0,-0.99901,0.0,0.08773]
[1777846995203,47.27,79058.88,0.0,-0.99903,0.0,0.08611]
[1777846996438,47.27,79058.88,0.0,-0.99903,0.0,0.08611]
[1777846996210,47.27,79064.95,0.0,-0.99901,0.0,0.08743]
[1777846997217,47.27,79065.96,0.0,-0.99901,0.0,0.08765]
[1777846998224,47.27,79061.76,0.0,-0.99902,0.0,0.08673]
[1777846999232,47.27,79049.82,0.0,-0.99905,0.0,0.08417]
[1777847000378,47.27,79049.82,0.0,-0.99905,0.0,0.08417]
[1777847000432,47.27,79048.43,0.0,-0.99905,0.0,0.08387]
[1777847001243,47.27,79048.43,0.0,-0.99905,0.0,0.08387]
[1777847001251,47.27,79045.07,0.0,-0.99906,0.0,0.08316]
[1777847002257,47.27,79041.56,0.0,-0.99907,0.0,0.08243]
[1777847003263,47.27,79033.02,0.0,-0.99909,0.0,0.08067]
[1777847004270,47.27,79014.4,0.0,-0.99914,0.0,0.07694]
[1777847005002,47.27,79014.4,0.0,-0.99914,0.0,0.07694]
[1777847005278,47.27,79003.55,0.0,-0.99916,0.0,0.07485]
[1777847006427,47.27,79003.55,0.0,-0.99916,0.0,0.07485]
[1777847006285,47.27,78991.09,0.0,-0.99919,0.0,0.0725]
[1777847007291,47.27,78994.84,0.0,-0.99918,0.0,0.0732]
[1777847008298,47.27,78987.67,0.0,-0.9992,0.0,0.07187]
[1777847009305,47.27,78993.83,0.0,-0.99919,0.0,0.07301]
[1777847009655,47.27,78993.83,0.0,-0.99919,0.0,0.07301]
[1777847010312,47.27,78991.14,0.0,-0.99919,0.0,0.07251]
[1777847010614,47.27,78991.14,0.0,-0.99919,0.0,0.07251]
[1777847011320,47.27,78970.08,0.0,-0.99924,0.0,0.06803]
[1777847012327,47.27,78969.25,0.0,-0.99925,0.0,0.06789]
[1777847012611,47.27,78969.25,0.0,-0.99925,0.0,0.06789]
[1777847013333,47.27,78981.39,0.0,-0.99922,0.0,0.07004]
[1777847014342,47.27,78987.28,0.0,-0.99921,0.0,0.07111]
[1777847015348,47.27,78991.23,0.0,-0.9992,0.0,0.07184]
[1777847016355,47.27,78996.32,0.0,-0.99919,0.0,0.07278]
[1777847017361,47.27,79000.72,0.0,-0.99918,0.0,0.0736]
[1777847018369,47.27,79007.39,0.0,-0.99916,0.0,0.07487]
[1777847018632,47.27,79007.39,0.0,-0.99916,0.0,0.07487]
[1777847018847,47.27,79007.39,0.0,-0.99916,0.0,0.07487]
[1777847019376,47.27,78985.04,0.0,-0.99921,0.0,0.0707]
[1777847020383,47.27,78987.17,0.0,-0.99921,0.0,0.07109]
[1777847022397,47.27,78989.62,0.0,-0.9992,0.0,0.07154]
[1777847022640,47.27,78989.62,0.0,-0.9992,0.0,0.07154]
[1777847023403,47.27,78994.55,0.0,-0.99919,0.0,0.07245]
[1777847025417,47.27,78995.18,0.0,-0.99919,0.0,0.07257]
[1777847026425,47.27,78997.63,0.0,-0.99918,0.0,0.07302]
[1777847026674,47.27,78997.63,0.0,-0.99918,0.0,0.07302]
[1777847027432,47.27,78988.9,0.0,-0.9992,0.0,0.07141]
[1777847028439,47.27,78982.62,0.0,-0.99922,0.0,0.07027]
[1777847029445,47.27,78974.97,0.0,-0.99923,0.0,0.0689]
[1777847030453,47.27,78974.01,0.0,-0.99924,0.0,0.06873]
[1777847030557,47.27,78974.01,0.0,-0.99924,0.0,0.06873]
[1777847031464,47.27,78961.43,0.0,-0.99926,0.0,0.06653]
[1777847031704,47.27,78961.43,0.0,-0.99926,0.0,0.06653]
[1777847032470,47.27,78960.0,0.0,-0.99927,0.0,0.06628]
[1777847033477,47.27,78964.73,0.0,-0.99926,0.0,0.0671]
[1777847034484,47.27,78961.55,0.0,-0.99926,0.0,0.06655]
[1777847034817,47.27,78961.55,0.0,-0.99926,0.0,0.06655]
[1777847035491,47.27,78966.94,0.0,-0.99925,0.0,0.06748]
[1777847036499,47.27,78979.7,0.0,-0.99922,0.0,0.06974]
[1777847037506,47.27,78983.9,0.0,-0.99921,0.0,0.0705]
[1777847038829,47.27,78983.68,0.0,-0.99922,0.0,0.07046]
[1777847039521,47.27,78984.47,0.0,-0.99921,0.0,0.0706]
[1777847042543,47.27,78990.51,0.0,-0.9992,0.0,0.0717]
[1777847043550,47.27,78991.85,0.0,-0.9992,0.0,0.07195]
[1777847044557,47.27,78992.4,0.0,-0.9992,0.0,0.07205]
[1777847049592,47.27,78991.73,0.0,-0.9992,0.0,0.07193]
[1777847050599,47.27,78992.59,0.0,-0.9992,0.0,0.07209]
[1777847051606,47.27,78993.4,0.0,-0.99919,0.0,0.07224]
[1777847052613,47.27,78990.32,0.0,-0.9992,0.0,0.07167]
[1777847053619,47.27,78985.53,0.0,-0.99921,0.0,0.07079]
[1777847054627,47.27,78986.51,0.0,-0.99921,0.0,0.07097]
[1777847055634,47.27,78984.1,0.0,-0.99921,0.0,0.07053]
[1777847057649,47.27,78989.27,0.0,-0.9992,0.0,0.07148]
[1777847058654,47.27,78997.08,0.0,-0.99919,0.0,0.07292]
[1777847059662,47.27,78998.35,0.0,-0.99918,0.0,0.07316]
[1777847061676,47.27,79004.2,0.0,-0.99917,0.0,0.07426]
[1777847062684,47.27,79002.6,0.0,-0.99917,0.0,0.07396]
[1777847063691,47.27,79005.95,0.0,-0.99917,0.0,0.0746]
[1777847064698,47.27,79009.19,0.0,-0.99916,0.0,0.07522]
[1777847065705,47.27,79008.56,0.0,-0.99916,0.0,0.07509]
[1777847068726,47.27,79005.37,0.0,-0.99917,0.0,0.07449]
[1777847069733,47.27,79004.63,0.0,-0.99917,0.0,0.07434]
[1777847071746,47.27,79008.08,0.0,-0.99917,0.0,0.07429]
[1777847073762,47.27,79008.8,0.0,-0.99917,0.0,0.07443]
[1777847074768,47.27,79007.73,0.0,-0.99917,0.0,0.07423]
[1777847076781,47.27,79008.57,0.0,-0.99917,0.0,0.07439]
[1777847079803,47.27,79007.8,0.0,-0.99917,0.0,0.07424]
[1777847080810,47.27,79006.36,0.0,-0.99917,0.0,0.07397]
[1777847081817,47.27,79004.28,0.0,-0.99918,0.0,0.07357]
[1777847082824,47.27,79005.32,0.0,-0.99917,0.0,0.07377]
[1777847083831,47.27,79004.68,0.0,-0.99918,0.0,0.07365]
[1777847085845,47.27,79003.69,0.0,-0.99918,0.0,0.07346]
[1777847086852,47.27,79004.6,0.0,-0.99918,0.0,0.07364]
[1777847089873,47.27,79005.27,0.0,-0.99917,0.0,0.07376]
[1777847090880,47.27,79011.04,0.0,-0.99916,0.0,0.07486]
[1777847091887,47.27,79011.97,0.0,-0.99916,0.0,0.07504]
[1777847095914,47.27,79011.3,0.0,-0.99916,0.0,0.07491]
[1777847100957,47.27,79010.99,0.0,-0.99916,0.0,0.07485]
[1777847101075,47.27,79010.99,0.0,-0.99916,0.0,0.07485]
[1777847101176,47.27,79010.14,0.0,-0.99916,0.0,0.07469]
[1777847101957,47.27,79007.69,0.0,-0.99917,0.0,0.07422]
[1777847106992,47.27,79008.31,0.0,-0.99917,0.0,0.07434]
[1777847107999,47.27,79008.97,0.0,-0.99917,0.0,0.07446]
[1777847109204,47.27,79008.97,0.0,-0.99917,0.0,0.07446]
[1777847109325,47.27,79008.97,0.0,-0.99917,0.0,0.07446]
[1777847109531,47.27,79008.27,0.0,-0.99917,0.0,0.07433]
[1777847110013,47.27,79007.66,0.0,-0.99917,0.0,0.07421]
[1777847111083,47.27,79007.66,0.0,-0.99917,0.0,0.07421]
[1777847111650,47.27,79007.72,0.0,-0.99917,0.0,0.07423]
[1777847112026,47.27,78982.74,0.0,-0.99922,0.0,0.06962]
[1777847113033,47.27,78979.48,0.0,-0.99923,0.0,0.06903]
[1777847114042,47.27,78976.83,0.0,-0.99924,0.0,0.06856]
[1777847115081,47.27,78976.83,0.0,-0.99924,0.0,0.06856]
[1777847115524,47.27,78975.41,0.0,-0.99924,0.0,0.06831]
[1777847116308,47.27,78975.41,0.0,-0.99924,0.0,0.06831]
[1777847116327,47.27,78975.41,0.0,-0.99924,0.0,0.06831]
[1777847116428,47.27,78972.77,0.0,-0.99925,0.0,0.06785]
[1777847120085,47.27,78973.29,0.0,-0.99924,0.0,0.06794]
[1777847121525,47.27,78973.29,0.0,-0.99924,0.0,0.06794]
[1777847121578,47.27,78973.29,0.0,-0.99924,0.0,0.06794]
[1777847121091,47.27,78974.19,0.0,-0.99924,0.0,0.0681]
[1777847122099,47.27,78975.34,0.0,-0.99924,0.0,0.0683]
[1777847123106,47.27,78976.24,0.0,-0.99924,0.0,0.06846]
[1777847125120,47.27,78978.87,0.0,-0.99923,0.0,0.06892]
[1777847125889,47.27,78978.87,0.0,-0.99923,0.0,0.06892]
[1777847126080,47.27,78978.87,0.0,-0.99923,0.0,0.06892]
[1777847126127,47.27,78980.13,0.0,-0.99923,0.0,0.06915]
[1777847129148,47.27,78980.84,0.0,-0.99923,0.0,0.06928]
[1777847130483,47.27,78980.84,0.0,-0.99923,0.0,0.06928]
[1777847130576,47.27,78980.84,0.0,-0.99923,0.0,0.06928]
[1777847130584,47.27,78979.97,0.0,-0.99923,0.0,0.06912]
[1777847132169,47.27,78980.01,0.0,-0.99924,0.0,0.06846]
[1777847135168,47.27,78980.07,0.0,-0.99924,0.0,0.06847]
[1777847135326,47.27,78980.07,0.0,-0.99924,0.0,0.06847]
[1777847135379,47.27,78977.81,0.0,-0.99924,0.0,0.06808]
[1777847136197,47.27,78976.1,0.0,-0.99925,0.0,0.06778]
[1777847137204,47.27,78973.43,0.0,-0.99925,0.0,0.06731]
[1777847137902,47.27,78973.43,0.0,-0.99925,0.0,0.06731]
[1777847138078,47.27,78973.43,0.0,-0.99925,0.0,0.06731]
[1777847138211,47.27,78971.06,0.0,-0.99926,0.0,0.0669]
[1777847139218,47.27,78969.0,0.0,-0.99926,0.0,0.06654]
[1777847143245,47.27,78969.65,0.0,-0.99926,0.0,0.06665]
[1777847144253,47.27,78972.48,0.0,-0.99925,0.0,0.06714]
[1777847144768,47.27,78972.48,0.0,-0.99925,0.0,0.06714]
[1777847144826,47.27,78972.48,0.0,-0.99925,0.0,0.06714]
[1777847145260,47.27,78976.5,0.0,-0.99925,0.0,0.06785]
[1777847145998,47.27,78976.5,0.0,-0.99925,0.0,0.06785]
[1777847146267,47.27,78982.92,0.0,-0.99923,0.0,0.06898]
[1777847147365,47.27,78982.92,0.0,-0.99923,0.0,0.06898]
[1777847147588,47.27,78982.92,0.0,-0.99923,0.0,0.06898]
[1777847147599,47.27,78984.89,0.0,-0.99923,0.0,0.06933]
[1777847149290,47.27,78985.78,0.0,-0.99923,0.0,0.06949]
[1777847151304,47.27,78987.72,0.0,-0.99922,0.0,0.06984]
[1777847152311,47.27,78989.17,0.0,-0.99922,0.0,0.0701]
[1777847153317,47.27,78987.98,0.0,-0.99922,0.0,0.06989]
[1777847153796,47.27,78987.98,0.0,-0.99922,0.0,0.06989]
[1777847153825,47.27,78987.98,0.0,-0.99922,0.0,0.06989]
[1777847156338,47.27,78989.42,0.0,-0.99922,0.0,0.07015]
[1777847157259,47.27,78989.42,0.0,-0.99922,0.0,0.07015]
[1777847157326,47.27,78989.42,0.0,-0.99922,0.0,0.07015]
[1777847157346,47.27,78992.73,0.0,-0.99921,0.0,0.07075]
[1777847160366,47.27,79000.72,0.0,-0.99919,0.0,0.07221]
[1777847160796,47.27,79000.72,0.0,-0.99919,0.0,0.07221]
[1777847160825,47.27,79000.72,0.0,-0.99919,0.0,0.07221]
[1777847161374,47.27,79002.26,0.0,-0.99919,0.0,0.0725]
[1777847162381,47.27,79008.84,0.0,-0.99917,0.0,0.07373]
[1777847163388,47.27,79008.2,0.0,-0.99918,0.0,0.07361]
[1777847166409,47.27,79001.32,0.0,-0.99919,0.0,0.07232]
[1777847167262,47.27,79001.32,0.0,-0.99919,0.0,0.07232]
[1777847167325,47.27,79001.32,0.0,-0.99919,0.0,0.07232]
[1777847171444,47.27,79001.98,0.0,-0.99919,0.0,0.07245]
[1777847172451,47.27,79007.35,0.0,-0.99918,0.0,0.07345]
[1777847173200,47.27,79007.35,0.0,-0.99918,0.0,0.07345]
[1777847173325,47.27,79007.35,0.0,-0.99918,0.0,0.07345]
[1777847173458,47.27,79008.61,0.0,-0.99917,0.0,0.07369]
[1777847174611,47.27,79007.56,0.0,-0.99918,0.0,0.07349]
[1777847175472,47.27,79008.16,0.0,-0.99918,0.0,0.0736]
[1777847176479,47.27,79008.81,0.0,-0.99917,0.0,0.07373]
[1777847178492,47.27,79010.26,0.0,-0.99917,0.0,0.074]
[1777847179511,47.27,79010.26,0.0,-0.99917,0.0,0.074]
[1777847179575,47.27,79010.26,0.0,-0.99917,0.0,0.074]
[1777847180507,47.27,79005.24,0.0,-0.99918,0.0,0.07306]
[1777847185541,47.27,79005.66,0.0,-0.99918,0.0,0.07313]
[1777847186549,47.27,79008.63,0.0,-0.99917,0.0,0.07369]
[1777847187660,47.27,79008.63,0.0,-0.99917,0.0,0.07369]
[1777847187556,47.27,79009.79,0.0,-0.99917,0.0,0.07391]
[1777847187827,47.27,79009.79,0.0,-0.99917,0.0,0.07391]
[1777847188149,47.27,79009.79,0.0,-0.99917,0.0,0.07391]
[1777847188563,47.27,79016.59,0.0,-0.99916,0.0,0.07521]
[1777847189570,47.27,79021.98,0.0,-0.99914,0.0,0.07625]
[1777847191613,47.27,79022.24,0.0,-0.99914,0.0,0.0763]
[1777847191829,47.27,79021.97,0.0,-0.99915,0.0,0.07553]
[1777847193598,47.27,79023.44,0.0,-0.99915,0.0,0.07581]
[1777847194605,47.27,79024.97,0.0,-0.99914,0.0,0.07611]
[1777847195589,47.27,79024.97,0.0,-0.99914,0.0,0.07611]
[1777847195828,47.27,79024.6,0.0,-0.99915,0.0,0.07604]
[1777847197629,47.27,79023.47,0.0,-0.99915,0.0,0.07582]
[1777847198636,47.27,79020.63,0.0,-0.99915,0.0,0.07527]
[1777847200650,47.27,79019.46,0.0,-0.99916,0.0,0.07505]
[1777847200939,47.27,79019.46,0.0,-0.99916,0.0,0.07505]
[1777847201081,47.27,79019.46,0.0,-0.99916,0.0,0.07505]
[1777847204678,47.27,79020.11,0.0,-0.99916,0.0,0.07517]
[1777847208708,47.27,79022.0,0.0,-0.99915,0.0,0.07554]
[1777847209714,47.27,79025.08,0.0,-0.99914,0.0,0.07613]
[1777847211086,47.27,79025.08,0.0,-0.99914,0.0,0.07613]
[1777847211745,47.27,79025.72,0.0,-0.99914,0.0,0.07626]
[1777847216780,47.27,79028.65,0.0,-0.99914,0.0,0.07683]
[1777847218206,47.27,79028.65,0.0,-0.99914,0.0,0.07683]
[1777847218326,47.27,79028.65,0.0,-0.99914,0.0,0.07683]
[1777847218412,47.27,79029.58,0.0,-0.99913,0.0,0.07701]
[1777847219269,47.27,79029.58,0.0,-0.99913,0.0,0.07701]
[1777847220808,47.27,79031.47,0.0,-0.99913,0.0,0.07739]
[1777847221815,47.27,79034.19,0.0,-0.99912,0.0,0.07792]
[1777847222822,47.27,79034.85,0.0,-0.99912,0.0,0.07805]
[1777847223829,47.27,79036.17,0.0,-0.99912,0.0,0.07832]
[1777847224836,47.27,79037.09,0.0,-0.99912,0.0,0.0785]
[1777847226145,47.27,79037.09,0.0,-0.99912,0.0,0.0785]
[1777847226324,47.27,79037.09,0.0,-0.99912,0.0,0.0785]
[1777847226426,47.27,79040.11,0.0,-0.99911,0.0,0.07911]
[1777847226851,47.27,79044.31,0.0,-0.9991,0.0,0.07996]
[1777847227857,47.27,79045.01,0.0,-0.9991,0.0,0.0801]
[1777847229278,47.27,79044.25,0.0,-0.9991,0.0,0.07994]
[1777847229871,47.27,79041.76,0.0,-0.9991,0.0,0.07944]
[1777847232672,47.27,79041.79,0.0,-0.9991,0.0,0.07945]
[1777847232825,47.27,79041.96,0.0,-0.9991,0.0,0.07948]
[1777847234906,47.27,79043.47,0.0,-0.9991,0.0,0.07979]
[1777847237601,47.27,79043.45,0.0,-0.9991,0.0,0.07978]
[1777847237612,47.27,79043.45,0.0,-0.9991,0.0,0.07978]
[1777847237681,47.27,79045.09,0.0,-0.9991,0.0,0.08012]
[1777847237825,47.27,79045.09,0.0,-0.9991,0.0,0.08012]
[1777847238454,47.27,79046.47,0.0,-0.99909,0.0,0.0804]
[1777847238938,47.27,79047.39,0.0,-0.99909,0.0,0.08059]
[1777847239945,47.27,79050.62,0.0,-0.99908,0.0,0.08125]
[1777847240952,47.27,79053.73,0.0,-0.99907,0.0,0.08189]
[1777847241959,47.27,79054.46,0.0,-0.99907,0.0,0.08204]
[1777847243998,47.27,79054.06,0.0,-0.99907,0.0,0.08196]
[1777847244076,47.27,79054.06,0.0,-0.99907,0.0,0.08196]
[1777847244979,47.27,79060.71,0.0,-0.99906,0.0,0.08335]
[1777847245987,47.27,79063.85,0.0,-0.99905,0.0,0.08402]
[1777847246994,47.27,79063.19,0.0,-0.99905,0.0,0.08388]
[1777847248774,47.27,79062.68,0.0,-0.99905,0.0,0.08377]
[1777847248827,47.27,79062.68,0.0,-0.99905,0.0,0.08377]
[1777847251022,47.27,79064.02,0.0,-0.99906,0.0,0.08327]
[1777847252029,47.27,79065.55,0.0,-0.99905,0.0,0.0836]
[1777847253036,47.27,79066.8,0.0,-0.99905,0.0,0.08386]
[1777847254044,47.27,79061.62,0.0,-0.99906,0.0,0.08277]
[1777847255631,47.27,79061.62,0.0,-0.99906,0.0,0.08277]
[1777847255670,47.27,79064.24,0.0,-0.99906,0.0,0.08332]
[1777847255825,47.27,79064.24,0.0,-0.99906,0.0,0.08332]
[1777847257065,47.27,79062.34,0.0,-0.99906,0.0,0.08292]
[1777847258078,47.27,79061.58,0.0,-0.99906,0.0,0.08276]
[1777847259080,47.27,79055.37,0.0,-0.99908,0.0,0.08147]
[1777847259986,47.27,79055.37,0.0,-0.99908,0.0,0.08147]
[1777847260788,47.27,79054.88,0.0,-0.99908,0.0,0.08136]
[1777847260827,47.27,79054.88,0.0,-0.99908,0.0,0.08136]
[1777847261094,47.27,79056.61,0.0,-0.99908,0.0,0.08172]
[1777847262101,47.27,79057.31,0.0,-0.99907,0.0,0.08187]
[1777847266128,47.27,79056.67,0.0,-0.99908,0.0,0.08174]
[1777847270157,47.27,79057.31,0.0,-0.99907,0.0,0.08187]
[1777847271164,47.27,79056.46,0.0,-0.99908,0.0,0.08169]
[1777847273667,47.27,79056.95,0.0,-0.99907,0.0,0.08179]
[1777847273768,47.27,79057.84,0.0,-0.99907,0.0,0.08198]
[1777847273825,47.27,79057.84,0.0,-0.99907,0.0,0.08198]
[1777847274715,47.27,79057.84,0.0,-0.99907,0.0,0.08198]
[1777847274751,47.27,79063.29,0.0,-0.99906,0.0,0.08312]
[1777847275193,47.27,79066.37,0.0,-0.99905,0.0,0.08377]
[1777847276200,47.27,79067.25,0.0,-0.99905,0.0,0.08396]
[1777847277206,47.27,79073.02,0.0,-0.99903,0.0,0.08519]
[1777847278213,47.27,79074.8,0.0,-0.99903,0.0,0.08557]
[1777847279221,47.27,79078.06,0.0,-0.99902,0.0,0.08628]
[1777847280227,47.27,79079.87,0.0,-0.99901,0.0,0.08668]
[1777847281235,47.27,79068.73,0.0,-0.99904,0.0,0.08427]
[1777847282242,47.27,79065.42,0.0,-0.99905,0.0,0.08357]
[1777847283249,47.27,79059.52,0.0,-0.99907,0.0,0.08233]
[1777847285263,47.27,79055.54,0.0,-0.99908,0.0,0.0815]
[1777847286270,47.27,79052.32,0.0,-0.99909,0.0,0.08084]
[1777847286996,47.27,79052.32,0.0,-0.99909,0.0,0.08084]
[1777847287078,47.27,79052.32,0.0,-0.99909,0.0,0.08084]
[1777847288284,47.27,79049.52,0.0,-0.99909,0.0,0.08026]
[1777847289291,47.27,79041.04,0.0,-0.99911,0.0,0.07855]
[1777847290297,47.27,79039.55,0.0,-0.99912,0.0,0.07825]
[1777847291305,47.27,79038.59,0.0,-0.99912,0.0,0.07806]
[1777847292695,47.27,79038.59,0.0,-0.99912,0.0,0.07806]
[1777847292825,47.27,79038.86,0.0,-0.99912,0.0,0.07811]
[1777847295332,47.27,79035.35,0.0,-0.99913,0.0,0.07742]
[1777847296340,47.27,79036.04,0.0,-0.99913,0.0,0.07755]
[1777847298967,47.27,79035.93,0.0,-0.99913,0.0,0.07753]
[1777847299077,47.27,79035.93,0.0,-0.99913,0.0,0.07753]
[1777847302675,47.27,79035.75,0.0,-0.99913,0.0,0.0775]
[1777847303389,47.27,79032.53,0.0,-0.99913,0.0,0.07686]
[1777847304396,47.27,79031.19,0.0,-0.99914,0.0,0.0766]
[1777847305403,47.27,79029.54,0.0,-0.99914,0.0,0.07628]
[1777847306410,47.27,79036.5,0.0,-0.99913,0.0,0.07765]
[1777847307417,47.27,79042.39,0.0,-0.99911,0.0,0.07882]
[1777847308354,47.27,79042.39,0.0,-0.99911,0.0,0.07882]
[1777847308576,47.27,79042.39,0.0,-0.99911,0.0,0.07882]
[1777847308677,47.27,79046.9,0.0,-0.9991,0.0,0.07973]
[1777847309431,47.27,79048.17,0.0,-0.9991,0.0,0.07999]
[1777847311445,47.27,79048.13,0.0,-0.99911,0.0,0.07923]
[1777847312452,47.27,79048.9,0.0,-0.9991,0.0,0.07938]
[1777847312999,47.27,79048.9,0.0,-0.9991,0.0,0.07938]
[1777847313459,47.27,79045.71,0.0,-0.99911,0.0,0.07874]
[1777847314465,47.27,79047.05,0.0,-0.99911,0.0,0.07901]
[1777847316479,47.27,79062.97,0.0,-0.99907,0.0,0.08228]
[1777847317487,47.27,79063.2,0.0,-0.99907,0.0,0.08232]
[1777847318494,47.27,79058.76,0.0,-0.99908,0.0,0.0814]
[1777847319206,47.27,79058.76,0.0,-0.99908,0.0,0.0814]
[1777847319324,47.27,79058.76,0.0,-0.99908,0.0,0.0814]
[1777847319501,47.27,79052.17,0.0,-0.99909,0.0,0.08005]
[1777847320737,47.27,79052.17,0.0,-0.99909,0.0,0.08005]
[1777847320828,47.27,79051.94,0.0,-0.9991,0.0,0.08]
[1777847321515,47.27,79051.15,0.0,-0.9991,0.0,0.07984]
[1777847323529,47.27,79049.03,0.0,-0.9991,0.0,0.07941]
[1777847324159,47.27,79049.03,0.0,-0.9991,0.0,0.07941]
[1777847324325,47.27,79049.03,0.0,-0.9991,0.0,0.07941]
[1777847326550,47.27,79050.15,0.0,-0.9991,0.0,0.07964]
[1777847331584,47.27,79048.49,0.0,-0.9991,0.0,0.0793]
[1777847333500,47.27,79048.11,0.0,-0.99911,0.0,0.07922]
[1777847333580,47.27,79048.11,0.0,-0.99911,0.0,0.07922]
[1777847333712,47.27,79048.11,0.0,-0.99911,0.0,0.07922]
[1777847333813,47.27,79049.26,0.0,-0.9991,0.0,0.07946]
[1777847338634,47.27,79047.01,0.0,-0.99911,0.0,0.079]
[1777847339641,47.27,79043.9,0.0,-0.99912,0.0,0.07838]
[1777847340648,47.27,79047.35,0.0,-0.99911,0.0,0.07907]
[1777847341752,47.27,79047.35,0.0,-0.99911,0.0,0.07907]
[1777847341830,47.27,79047.35,0.0,-0.99911,0.0,0.07907]
[1777847343677,47.27,79049.07,0.0,-0.9991,0.0,0.07942]
[1777847344052,47.27,79049.07,0.0,-0.9991,0.0,0.07942]
[1777847344081,47.27,79049.07,0.0,-0.9991,0.0,0.07942]
[1777847349790,47.27,79049.0,0.0,-0.9991,0.0,0.0794]
[1777847349825,47.27,79049.0,0.0,-0.9991,0.0,0.0794]
[1777847354754,47.27,79050.39,0.0,-0.9991,0.0,0.07969]
[1777847355760,47.27,79049.22,0.0,-0.9991,0.0,0.07945]
[1777847356839,47.27,79049.22,0.0,-0.9991,0.0,0.07945]
[1777847356768,47.27,79050.4,0.0,-0.9991,0.0,0.07969]
[1777847357074,47.27,79050.4,0.0,-0.9991,0.0,0.07969]
[1777847357775,47.27,79047.5,0.0,-0.99911,0.0,0.0791]
[1777847358781,47.27,79046.44,0.0,-0.99911,0.0,0.07889]
[1777847363817,47.27,79046.83,0.0,-0.99911,0.0,0.07897]
[1777847364674,47.27,79046.83,0.0,-0.99911,0.0,0.07897]
[1777847364825,47.27,79046.83,0.0,-0.99911,0.0,0.07897]
[1777847364824,47.27,79047.87,0.0,-0.99911,0.0,0.07918]
[1777847365830,47.27,79047.09,0.0,-0.99911,0.0,0.07902]
[1777847367845,47.27,79046.4,0.0,-0.99911,0.0,0.07888]
[1777847368211,47.27,79046.4,0.0,-0.99911,0.0,0.07888]
[1777847371840,47.27,79045.76,0.0,-0.99911,0.0,0.07875]
[1777847372075,47.27,79045.76,0.0,-0.99911,0.0,0.07875]
[1777847372096,47.27,79045.76,0.0,-0.99912,0.0,0.07801]
[1777847373888,47.27,79047.11,0.0,-0.99912,0.0,0.07828]
[1777847376078,47.27,79047.62,0.0,-0.99911,0.0,0.07838]
[1777847376323,47.27,79047.62,0.0,-0.99911,0.0,0.07838]
[1777847376401,47.27,79050.21,0.0,-0.99911,0.0,0.0789]
[1777847376909,47.27,79055.82,0.0,-0.99909,0.0,0.08004]
[1777847378416,47.27,79055.82,0.0,-0.99909,0.0,0.08004]
[1777847378577,47.27,79055.82,0.0,-0.99909,0.0,0.08004]
[1777847378622,47.27,79062.73,0.0,-0.99908,0.0,0.08146]
[1777847379188,47.27,79064.18,0.0,-0.99907,0.0,0.08176]
[1777847381749,47.27,79063.64,0.0,-0.99907,0.0,0.08164]
[1777847381834,47.27,79063.64,0.0,-0.99907,0.0,0.08164]
[1777847383385,47.27,79063.69,0.0,-0.99907,0.0,0.08165]
[1777847385972,47.27,79064.57,0.0,-0.99907,0.0,0.08184]
[1777847386979,47.27,79065.78,0.0,-0.99907,0.0,0.08209]
[1777847388253,47.27,79065.78,0.0,-0.99907,0.0,0.08209]
[1777847388330,47.27,79065.78,0.0,-0.99907,0.0,0.08209]
[1777847388993,47.27,79065.08,0.0,-0.99907,0.0,0.08194]
[1777847392014,47.27,79065.91,0.0,-0.99907,0.0,0.08212]
[1777847393021,47.27,79064.64,0.0,-0.99907,0.0,0.08185]
[1777847394031,47.27,79064.64,0.0,-0.99907,0.0,0.08185]
[1777847394079,47.27,79064.64,0.0,-0.99907,0.0,0.08185]
[1777847395035,47.27,79065.9,0.0,-0.99907,0.0,0.08211]
[1777847396042,47.27,79068.21,0.0,-0.99906,0.0,0.0826]
[1777847397032,47.27,79068.21,0.0,-0.99906,0.0,0.0826]
[1777847397081,47.27,79068.21,0.0,-0.99906,0.0,0.0826]
[1777847398450,47.27,79068.52,0.0,-0.99906,0.0,0.08266]
[1777847398475,47.27,79069.93,0.0,-0.99906,0.0,0.08296]
[1777847400070,47.27,79072.37,0.0,-0.99905,0.0,0.08347]
[1777847401077,47.27,79077.1,0.0,-0.99904,0.0,0.08448]
[1777847402315,47.27,79077.1,0.0,-0.99904,0.0,0.08448]
[1777847402327,47.27,79077.1,0.0,-0.99904,0.0,0.08448]
[1777847402428,47.27,79078.36,0.0,-0.99904,0.0,0.08475]
[1777847403091,47.27,79079.25,0.0,-0.99903,0.0,0.08494]
[1777847404098,47.27,79080.71,0.0,-0.99903,0.0,0.08526]
[1777847405105,47.27,79084.63,0.0,-0.99902,0.0,0.08611]
[1777847406112,47.27,79089.95,0.0,-0.99901,0.0,0.08727]
[1777847407118,47.27,79095.06,0.0,-0.99899,0.0,0.0884]
[1777847408126,47.27,79080.26,0.0,-0.99903,0.0,0.08516]
[1777847409894,47.27,79075.18,0.0,-0.99904,0.0,0.08407]
[1777847410140,47.27,79080.28,0.0,-0.99903,0.0,0.08516]
[1777847411147,47.27,79082.56,0.0,-0.99903,0.0,0.08566]
[1777847412041,47.27,79082.56,0.0,-0.99903,0.0,0.08566]
[1777847412075,47.27,79082.56,0.0,-0.99903,0.0,0.08566]
[1777847412153,47.27,79088.38,0.0,-0.99901,0.0,0.08693]
[1777847413855,47.27,79088.38,0.0,-0.99901,0.0,0.08693]
[1777847413169,47.27,79102.91,0.0,-0.99897,0.0,0.09017]
[1777847414171,47.27,79106.03,0.0,-0.99896,0.0,0.09088]
[1777847415177,47.27,79107.19,0.0,-0.99896,0.0,0.09114]
[1777847416185,47.27,79103.5,0.0,-0.99897,0.0,0.0903]
[1777847417191,47.27,79092.31,0.0,-0.999,0.0,0.08779]
[1777847418199,47.27,79096.16,0.0,-0.99899,0.0,0.08865]
[1777847419373,47.27,79103.67,0.0,-0.99897,0.0,0.09034]
[1777847420214,47.27,79103.55,0.0,-0.99897,0.0,0.09031]
[1777847421452,47.27,79103.55,0.0,-0.99897,0.0,0.09031]
[1777847421576,47.27,79103.55,0.0,-0.99897,0.0,0.09031]
[1777847421614,47.27,79105.92,0.0,-0.99896,0.0,0.09085]
[1777847422229,47.27,79104.15,0.0,-0.99897,0.0,0.09045]
[1777847423235,47.27,79105.49,0.0,-0.99896,0.0,0.09075]
[1777847424224,47.27,79105.49,0.0,-0.99896,0.0,0.09075]
[1777847424326,47.27,79105.49,0.0,-0.99896,0.0,0.09075]
[1777847424427,47.27,79104.52,0.0,-0.99896,0.0,0.09053]
[1777847425250,47.27,79103.51,0.0,-0.99897,0.0,0.0903]
[1777847426257,47.27,79104.31,0.0,-0.99897,0.0,0.09048]
[1777847427815,47.27,79105.44,0.0,-0.99896,0.0,0.09074]
[1777847428749,47.27,79105.44,0.0,-0.99896,0.0,0.09074]
[1777847428833,47.27,79105.44,0.0,-0.99896,0.0,0.09074]
[1777847431292,47.27,79106.26,0.0,-0.99897,0.0,0.09009]
[1777847432367,47.27,79106.26,0.0,-0.99897,0.0,0.09009]
[1777847432427,47.27,79108.79,0.0,-0.99896,0.0,0.09067]
[1777847433183,47.27,79108.79,0.0,-0.99896,0.0,0.09067]
[1777847433326,47.27,79108.79,0.0,-0.99896,0.0,0.09067]
[1777847436050,47.27,79108.79,0.0,-0.99896,0.0,0.09067]
[1777847436076,47.27,79108.79,0.0,-0.99896,0.0,0.09067]
[1777847436327,47.27,79097.0,0.0,-0.999,0.0,0.08801]
[1777847438341,47.27,79095.69,0.0,-0.999,0.0,0.08772]
[1777847440364,47.27,79094.91,0.0,-0.999,0.0,0.08755]
[1777847441371,47.27,79092.12,0.0,-0.99901,0.0,0.08694]
[1777847442391,47.27,79078.18,0.0,-0.99905,0.0,0.08392]
[1777847443579,47.27,79078.18,0.0,-0.99905,0.0,0.08392]
[1777847443827,47.27,79078.18,0.0,-0.99905,0.0,0.08392]
[1777847443928,47.27,79073.91,0.0,-0.99906,0.0,0.08302]
[1777847444405,47.27,79070.89,0.0,-0.99906,0.0,0.08238]
[1777847448507,47.27,79070.69,0.0,-0.99907,0.0,0.08234]
[1777847448575,47.27,79070.69,0.0,-0.99907,0.0,0.08234]
[1777847449439,47.27,79065.23,0.0,-0.99908,0.0,0.08121]
[1777847450447,47.27,79064.13,0.0,-0.99908,0.0,0.08098]
[1777847452564,47.27,79063.62,0.0,-0.99908,0.0,0.08087]
[1777847452646,47.27,79062.59,0.0,-0.99909,0.0,0.08066]
[1777847453215,47.27,79062.59,0.0,-0.99909,0.0,0.08066]
[1777847453483,47.27,79062.59,0.0,-0.99909,0.0,0.08066]
[1777847453887,47.27,79062.59,0.0,-0.99909,0.0,0.08066]
[1777847453512,47.27,79063.88,0.0,-0.99908,0.0,0.08093]
[1777847457764,47.27,79063.47,0.0,-0.99908,0.0,0.08084]
[1777847457827,47.27,79063.47,0.0,-0.99908,0.0,0.08084]
[1777847458566,47.27,79063.59,0.0,-0.99908,0.0,0.08087]
[1777847460516,47.27,79062.87,0.0,-0.99909,0.0,0.08072]
[1777847464208,47.27,79062.25,0.0,-0.99909,0.0,0.08059]
[1777847464327,47.27,79062.25,0.0,-0.99909,0.0,0.08059]
[1777847464545,47.27,79064.04,0.0,-0.99908,0.0,0.08096]
[1777847466559,47.27,79063.14,0.0,-0.99908,0.0,0.08077]
[1777847468573,47.27,79064.55,0.0,-0.99908,0.0,0.08107]
[1777847469528,47.27,79064.55,0.0,-0.99908,0.0,0.08107]
[1777847469578,47.27,79064.55,0.0,-0.99908,0.0,0.08107]
[1777847470587,47.27,79063.5,0.0,-0.99908,0.0,0.08085]
[1777847471947,47.27,79060.56,0.0,-0.99909,0.0,0.08025]
[1777847476097,47.27,79060.46,0.0,-0.99909,0.0,0.08023]
[1777847476139,47.27,79060.46,0.0,-0.99909,0.0,0.08023]
[1777847476330,47.27,79060.46,0.0,-0.99909,0.0,0.08023]
[1777847479285,47.27,79060.58,0.0,-0.99909,0.0,0.08025]
[1777847482972,47.27,79060.23,0.0,-0.99909,0.0,0.08018]
[1777847483075,47.27,79060.23,0.0,-0.99909,0.0,0.08018]
[1777847485693,47.27,79056.47,0.0,-0.9991,0.0,0.07941]
[1777847486230,47.27,79056.47,0.0,-0.9991,0.0,0.07941]
[1777847486522,47.27,79056.47,0.0,-0.9991,0.0,0.07941]
[1777847486575,47.27,79056.47,0.0,-0.9991,0.0,0.07941]
[1777847486699,47.27,79051.47,0.0,-0.99911,0.0,0.07841]
[1777847487707,47.27,79048.06,0.0,-0.99912,0.0,0.07773]
[1777847488713,47.27,79043.93,0.0,-0.99913,0.0,0.07691]
[1777847489211,47.27,79043.93,0.0,-0.99913,0.0,0.07691]
[1777847489332,47.27,79043.93,0.0,-0.99913,0.0,0.07691]
[1777847494916,47.27,79043.22,0.0,-0.99914,0.0,0.07604]
[1777847495082,47.27,79043.22,0.0,-0.99914,0.0,0.07604]
[1777847497761,47.27,79043.22,0.0,-0.99914,0.0,0.07604]
[1777847500799,47.27,79042.55,0.0,-0.99914,0.0,0.07591]
[1777847501806,47.27,79043.25,0.0,-0.99914,0.0,0.07604]
[1777847502813,47.27,79042.27,0.0,-0.99914,0.0,0.07585]
[1777847503088,47.27,79042.27,0.0,-0.99914,0.0,0.07585]
[1777847503325,47.27,79042.27,0.0,-0.99914,0.0,0.07585]
[1777847508856,47.27,79041.75,0.0,-0.99915,0.0,0.07575]
[1777847510869,47.27,79042.48,0.0,-0.99914,0.0,0.07589]
[1777847511643,47.27,79042.48,0.0,-0.99914,0.0,0.07589]
[1777847511826,47.27,79042.48,0.0,-0.99914,0.0,0.07589]
[1777847512369,47.27,79042.37,0.0,-0.99914,0.0,0.07587]
[1777847516262,47.27,79042.25,0.0,-0.99914,0.0,0.07585]
[1777847518554,47.27,79041.86,0.0,-0.99914,0.0,0.07577]
[1777847518577,47.27,79041.86,0.0,-0.99914,0.0,0.07577]
[1777847518926,47.27,79040.96,0.0,-0.99915,0.0,0.0756]
[1777847520393,47.27,79041.41,0.0,-0.99915,0.0,0.07569]
[1777847521947,47.27,79039.89,0.0,-0.99915,0.0,0.07539]
[1777847522954,47.27,79035.88,0.0,-0.99916,0.0,0.07462]
[1777847523367,47.27,79035.88,0.0,-0.99916,0.0,0.07462]
[1777847523575,47.27,79035.88,0.0,-0.99916,0.0,0.07462]
[1777847525975,47.27,79028.52,0.0,-0.99918,0.0,0.07322]
[1777847526651,47.27,79028.52,0.0,-0.99918,0.0,0.07322]
[1777847526852,47.27,79028.52,0.0,-0.99918,0.0,0.07322]
[1777847526982,47.27,79021.89,0.0,-0.99919,0.0,0.07198]
[1777847527989,47.27,79013.74,0.0,-0.99921,0.0,0.07048]
[1777847528995,47.27,79012.98,0.0,-0.99921,0.0,0.07034]
[1777847531010,47.27,79011.34,0.0,-0.99921,0.0,0.07004]
[1777847531623,47.27,79011.34,0.0,-0.99921,0.0,0.07004]
[1777847531826,47.27,79011.34,0.0,-0.99921,0.0,0.07004]
[1777847532027,47.27,79003.62,0.0,-0.99923,0.0,0.06866]
[1777847533032,47.27,78993.09,0.0,-0.99925,0.0,0.0668]
[1777847534037,47.27,78990.89,0.0,-0.99926,0.0,0.06642]
[1777847535330,47.27,78990.89,0.0,-0.99926,0.0,0.06642]
[1777847535431,47.27,78988.53,0.0,-0.99926,0.0,0.06602]
[1777847536051,47.27,78987.93,0.0,-0.99926,0.0,0.06591]
[1777847537058,47.27,78988.99,0.0,-0.99926,0.0,0.0661]
[1777847538821,47.27,78988.99,0.0,-0.99926,0.0,0.0661]
[1777847538886,47.27,78988.41,0.0,-0.99926,0.0,0.066]
[1777847539080,47.27,78988.41,0.0,-0.99926,0.0,0.066]
[1777847539775,47.27,78988.41,0.0,-0.99926,0.0,0.066]
[1777847539876,47.27,78985.91,0.0,-0.99927,0.0,0.06557]
[1777847541086,47.27,78985.18,0.0,-0.99927,0.0,0.06544]
[1777847543325,47.27,78985.16,0.0,-0.99927,0.0,0.06544]
[1777847545327,47.27,78985.16,0.0,-0.99927,0.0,0.06544]
[1777847545429,47.27,78992.32,0.0,-0.99926,0.0,0.06667]
[1777847546387,47.27,78992.32,0.0,-0.99926,0.0,0.06667]
[1777847546576,47.27,78992.32,0.0,-0.99926,0.0,0.06667]
[1777847546645,47.27,79001.84,0.0,-0.99924,0.0,0.06834]
[1777847547127,47.27,79005.27,0.0,-0.99923,0.0,0.06895]
[1777847548135,47.27,79005.89,0.0,-0.99923,0.0,0.06906]
[1777847549144,47.27,79008.23,0.0,-0.99922,0.0,0.06948]
[1777847550852,47.27,79008.23,0.0,-0.99922,0.0,0.06948]
[1777847550896,47.27,79017.21,0.0,-0.9992,0.0,0.07111]
[1777847551080,47.27,79017.21,0.0,-0.9992,0.0,0.07111]
[1777847554177,47.27,79014.61,0.0,-0.99921,0.0,0.06995]
[1777847555674,47.27,79014.61,0.0,-0.99921,0.0,0.06995]
[1777847555695,47.27,79015.74,0.0,-0.99921,0.0,0.07016]
[1777847557038,47.27,79015.74,0.0,-0.99921,0.0,0.07016]
[1777847557076,47.27,79016.14,0.0,-0.99921,0.0,0.07023]
[1777847560822,47.27,79016.01,0.0,-0.99921,0.0,0.07021]
[1777847562234,47.27,79021.19,0.0,-0.9992,0.0,0.07116]
[1777847563242,47.27,79024.75,0.0,-0.99919,0.0,0.07181]
[1777847564679,47.27,79024.75,0.0,-0.99919,0.0,0.07181]
[1777847564826,47.27,79024.75,0.0,-0.99919,0.0,0.07181]
[1777847565256,47.27,79033.18,0.0,-0.99917,0.0,0.07339]
[1777847566263,47.27,79035.05,0.0,-0.99917,0.0,0.07375]
[1777847570291,47.27,79038.29,0.0,-0.99916,0.0,0.07436]
[1777847571671,47.27,79044.01,0.0,-0.99915,0.0,0.07547]
[1777847572158,47.27,79044.01,0.0,-0.99915,0.0,0.07547]
[1777847572325,47.27,79044.01,0.0,-0.99915,0.0,0.07547]
[1777847572418,47.27,79044.86,0.0,-0.99915,0.0,0.07563]
[1777847573154,47.27,79044.86,0.0,-0.99915,0.0,0.07563]
[1777847576332,47.27,79038.79,0.0,-0.99916,0.0,0.07446]
[1777847577261,47.27,79038.79,0.0,-0.99916,0.0,0.07446]
[1777847577340,47.27,79035.52,0.0,-0.99917,0.0,0.07384]
[1777847578785,47.27,79035.52,0.0,-0.99917,0.0,0.07384]
[1777847579354,47.27,79034.2,0.0,-0.99917,0.0,0.07358]
[1777847580361,47.27,79034.88,0.0,-0.99917,0.0,0.07371]
[1777847581368,47.27,79037.27,0.0,-0.99916,0.0,0.07417]
[1777847582375,47.27,79035.26,0.0,-0.99917,0.0,0.07379]
[1777847583382,47.27,79033.89,0.0,-0.99917,0.0,0.07353]
[1777847585395,47.27,79031.02,0.0,-0.99918,0.0,0.07298]
[1777847586403,47.27,79030.18,0.0,-0.99918,0.0,0.07283]
[1777847587410,47.27,79033.55,0.0,-0.99917,0.0,0.07346]
[1777847589424,47.27,79034.58,0.0,-0.99917,0.0,0.07366]
[1777847593452,47.27,79035.83,0.0,-0.99917,0.0,0.07389]
[1777847598487,47.27,79034.8,0.0,-0.99917,0.0,0.0737]
[1777847599494,47.27,79055.38,0.0,-0.99912,0.0,0.0777]
[1777847600501,47.27,79059.22,0.0,-0.99911,0.0,0.07847]
[1777847601508,47.27,79061.12,0.0,-0.99911,0.0,0.07885]
[1777847606543,47.27,79062.08,0.0,-0.9991,0.0,0.07904]
[1777847608557,47.27,79064.84,0.0,-0.9991,0.0,0.0796]
[1777847610572,47.27,79067.41,0.0,-0.99909,0.0,0.08013]
[1777847611578,47.27,79071.97,0.0,-0.99909,0.0,0.0803]
[1777847614600,47.27,79076.82,0.0,-0.99908,0.0,0.0813]
[1777847615607,47.27,79077.91,0.0,-0.99907,0.0,0.08152]
[1777847616614,47.27,79080.5,0.0,-0.99907,0.0,0.08206]
[1777847617621,47.27,79082.26,0.0,-0.99906,0.0,0.08243]
[1777847618628,47.27,79083.19,0.0,-0.99906,0.0,0.08263]
[1777847621649,47.27,79083.87,0.0,-0.99906,0.0,0.08277]
[1777847622363,47.27,79083.87,0.0,-0.99906,0.0,0.08277]
[1777847622575,47.27,79083.87,0.0,-0.99906,0.0,0.08277]
[1777847622656,47.27,79085.41,0.0,-0.99905,0.0,0.0831]
[1777847625677,47.27,79084.3,0.0,-0.99906,0.0,0.08286]
[1777847627691,47.27,79082.96,0.0,-0.99906,0.0,0.08258]
[1777847632726,47.27,79083.35,0.0,-0.99906,0.0,0.08266]
[1777847635747,47.27,79084.9,0.0,-0.99905,0.0,0.08299]
[1777847636753,47.27,79086.42,0.0,-0.99905,0.0,0.08331]
[1777847637286,47.27,79086.42,0.0,-0.99905,0.0,0.08331]
[1777847637326,47.27,79086.42,0.0,-0.99905,0.0,0.08331]
[1777847637760,47.27,79093.47,0.0,-0.99903,0.0,0.08482]
[1777847638768,47.27,79096.76,0.0,-0.99902,0.0,0.08553]
[1777847639775,47.27,79095.55,0.0,-0.99903,0.0,0.08527]
[1777847640784,47.27,79097.83,0.0,-0.99902,0.0,0.08576]
[1777847641790,47.27,79100.1,0.0,-0.99901,0.0,0.08625]
[1777847642797,47.27,79101.3,0.0,-0.99901,0.0,0.08652]
[1777847643804,47.27,79103.29,0.0,-0.99901,0.0,0.08695]
[1777847644810,47.27,79109.72,0.0,-0.99899,0.0,0.08838]
[1777847645818,47.27,79103.1,0.0,-0.99901,0.0,0.08691]
[1777847646825,47.27,79100.69,0.0,-0.99901,0.0,0.08638]
[1777847647832,47.27,79112.09,0.0,-0.99898,0.0,0.08891]
[1777847648850,47.27,79112.09,0.0,-0.99898,0.0,0.08891]
[1777847648933,47.27,79112.94,0.0,-0.99898,0.0,0.0891]
[1777847649846,47.27,79115.42,0.0,-0.99897,0.0,0.08966]
[1777847650853,47.27,79114.12,0.0,-0.99898,0.0,0.08937]
[1777847651865,47.27,79122.59,0.0,-0.99895,0.0,0.0913]
[1777847652872,47.27,79151.0,0.0,-0.99887,0.0,0.09804]
[1777847653950,47.27,79151.0,0.0,-0.99887,0.0,0.09804]
[1777847653952,47.27,79152.96,0.0,-0.99886,0.0,0.09852]
[1777847654889,47.27,79157.31,0.0,-0.99885,0.0,0.0996]
[1777847655917,47.27,79157.31,0.0,-0.99885,0.0,0.0996]
[1777847656011,47.27,79153.02,0.0,-0.99886,0.0,0.09854]
[1777847656903,47.27,79150.61,0.0,-0.99887,0.0,0.09795]
[1777847657307,47.27,79150.61,0.0,-0.99887,0.0,0.09795]
[1777847657327,47.27,79150.61,0.0,-0.99887,0.0,0.09795]
[1777847658098,47.27,79150.61,0.0,-0.99887,0.0,0.09795]
[1777847658146,47.27,79154.58,0.0,-0.99886,0.0,0.09892]
[1777847658480,47.27,79154.58,0.0,-0.99886,0.0,0.09892]
[1777847658917,47.27,79157.79,0.0,-0.99885,0.0,0.09972]
[1777847663951,47.27,79159.93,0.0,-0.99884,0.0,0.10025]
[1777847665966,47.27,79161.55,0.0,-0.99883,0.0,0.10066]
[1777847667980,47.27,79158.02,0.0,-0.99885,0.0,0.09978]
[1777847671001,47.27,79154.26,0.0,-0.99887,0.0,0.09794]
[1777847671530,47.27,79154.26,0.0,-0.99887,0.0,0.09794]
[1777847671578,47.27,79154.26,0.0,-0.99887,0.0,0.09794]
[1777847673822,47.27,79153.27,0.0,-0.99887,0.0,0.0977]
[1777847673883,47.27,79153.27,0.0,-0.99887,0.0,0.0977]
[1777847674078,47.27,79153.27,0.0,-0.99887,0.0,0.0977]
[1777847674124,47.27,79152.68,0.0,-0.99887,0.0,0.09756]
[1777847678055,47.27,79156.75,0.0,-0.99886,0.0,0.09855]
[1777847679062,47.27,79163.11,0.0,-0.99884,0.0,0.10013]
[1777847680068,47.27,79165.5,0.0,-0.99883,0.0,0.10073]
[1777847680508,47.27,79165.5,0.0,-0.99883,0.0,0.10073]
[1777847680578,47.27,79165.5,0.0,-0.99883,0.0,0.10073]
[1777847681076,47.27,79167.04,0.0,-0.99883,0.0,0.10112]
[1777847681796,47.27,79167.04,0.0,-0.99883,0.0,0.10112]
[1777847681826,47.27,79167.04,0.0,-0.99883,0.0,0.10112]
[1777847681843,47.27,79167.04,0.0,-0.99883,0.0,0.10112]
[1777847682077,47.27,79167.04,0.0,-0.99883,0.0,0.10112]
[1777847682083,47.27,79169.18,0.0,-0.99882,0.0,0.10166]
[1777847685765,47.27,79170.33,0.0,-0.99882,0.0,0.10195]
[1777847685826,47.27,79170.33,0.0,-0.99882,0.0,0.10195]
[1777847688157,47.27,79169.38,0.0,-0.99882,0.0,0.10171]
[1777847688178,47.27,79169.58,0.0,-0.99882,0.0,0.10176]
[1777847688201,47.27,79169.58,0.0,-0.99882,0.0,0.10176]
[1777847688326,47.27,79169.58,0.0,-0.99882,0.0,0.10176]
[1777847689132,47.27,79169.38,0.0,-0.99882,0.0,0.10171]
[1777847692153,47.27,79171.42,0.0,-0.99881,0.0,0.10223]
[1777847693160,47.27,79174.22,0.0,-0.9988,0.0,0.10294]
[1777847693753,47.27,79174.22,0.0,-0.9988,0.0,0.10294]
[1777847693828,47.27,79174.22,0.0,-0.9988,0.0,0.10294]
[1777847695174,47.27,79169.68,0.0,-0.99882,0.0,0.10179]
[1777847697411,47.27,79170.46,0.0,-0.99882,0.0,0.10198]
[1777847697578,47.27,79170.46,0.0,-0.99882,0.0,0.10198]
[1777847698274,47.27,79171.6,0.0,-0.99881,0.0,0.10227]
[1777847698328,47.27,79171.6,0.0,-0.99881,0.0,0.10227]
[1777847698431,47.27,79171.6,0.0,-0.99881,0.0,0.10227]
[1777847698582,47.27,79171.6,0.0,-0.99881,0.0,0.10227]
[1777847699203,47.27,79171.23,0.0,-0.99881,0.0,0.10218]
[1777847702632,47.27,79170.49,0.0,-0.99882,0.0,0.10199]
[1777847702828,47.27,79170.49,0.0,-0.99882,0.0,0.10199]
[1777847703233,47.27,79172.1,0.0,-0.99881,0.0,0.1024]
[1777847705248,47.27,79161.96,0.0,-0.99884,0.0,0.09985]
[1777847706255,47.27,79165.02,0.0,-0.99883,0.0,0.10061]
[1777847707576,47.27,79165.02,0.0,-0.99883,0.0,0.10061]
[1777847707829,47.27,79165.02,0.0,-0.99883,0.0,0.10061]
[1777847708699,47.27,79165.7,0.0,-0.99883,0.0,0.10078]
[1777847708829,47.27,79165.7,0.0,-0.99883,0.0,0.10078]
[1777847709077,47.27,79165.7,0.0,-0.99883,0.0,0.10078]
[1777847709156,47.27,79166.38,0.0,-0.99883,0.0,0.10095]
[1777847710617,47.27,79165.41,0.0,-0.99883,0.0,0.10071]
[1777847710828,47.27,79165.41,0.0,-0.99883,0.0,0.10071]
[1777847711290,47.27,79162.35,0.0,-0.99884,0.0,0.09994]
[1777847712297,47.27,79156.28,0.0,-0.99886,0.0,0.09844]
[1777847713304,47.27,79148.63,0.0,-0.99888,0.0,0.09657]
[1777847714311,47.27,79142.97,0.0,-0.9989,0.0,0.09521]
[1777847715770,47.27,79142.97,0.0,-0.9989,0.0,0.09521]
[1777847715830,47.27,79142.97,0.0,-0.9989,0.0,0.09521]
[1777847719017,47.27,79141.3,0.0,-0.99891,0.0,0.09481]
[1777847719076,47.27,79141.3,0.0,-0.99891,0.0,0.09481]
[1777847719144,47.27,79141.3,0.0,-0.99891,0.0,0.09481]
[1777847719141,47.27,79140.89,0.0,-0.99891,0.0,0.09472]
[1777847719326,47.27,79140.89,0.0,-0.99891,0.0,0.09472]
[1777847719346,47.27,79137.3,0.0,-0.99892,0.0,0.09387]
[1777847720612,47.27,79137.3,0.0,-0.99892,0.0,0.09387]
[1777847720828,47.27,79137.3,0.0,-0.99892,0.0,0.09387]
[1777847720892,47.27,79133.93,0.0,-0.99893,0.0,0.09307]
[1777847721360,47.27,79135.6,0.0,-0.99892,0.0,0.09347]
[1777847722367,47.27,79134.02,0.0,-0.99893,0.0,0.09309]
[1777847723645,47.27,79146.29,0.0,-0.99889,0.0,0.09601]
[1777847724308,47.27,79146.29,0.0,-0.99889,0.0,0.09601]
[1777847724329,47.27,79146.29,0.0,-0.99889,0.0,0.09601]
[1777847724559,47.27,79146.92,0.0,-0.99889,0.0,0.09616]
[1777847725388,47.27,79149.06,0.0,-0.99888,0.0,0.09668]
[1777847726361,47.27,79149.06,0.0,-0.99888,0.0,0.09668]
[1777847726423,47.27,79149.06,0.0,-0.99888,0.0,0.09668]
[1777847726496,47.27,79149.06,0.0,-0.99888,0.0,0.09668]
[1777847726578,47.27,79149.06,0.0,-0.99888,0.0,0.09668]
[1777847726632,47.27,79152.79,0.0,-0.99887,0.0,0.09758]
[1777847730823,47.27,79153.88,0.0,-0.99887,0.0,0.09785]
[1777847731074,47.27,79153.88,0.0,-0.99887,0.0,0.09785]
[1777847731154,47.27,79153.9,0.0,-0.99888,0.0,0.09696]
[1777847733265,47.27,79154.3,0.0,-0.99888,0.0,0.09706]
[1777847733326,47.27,79154.3,0.0,-0.99888,0.0,0.09706]
[1777847733401,47.27,79154.3,0.0,-0.99888,0.0,0.09706]
[1777847733582,47.27,79154.3,0.0,-0.99888,0.0,0.09706]
[1777847733679,47.27,79154.37,0.0,-0.99888,0.0,0.09707]
[1777847734451,47.27,79151.07,0.0,-0.99889,0.0,0.09627]
[1777847735587,47.27,79151.07,0.0,-0.99889,0.0,0.09627]
[1777847735828,47.27,79151.07,0.0,-0.99889,0.0,0.09627]
[1777847736465,47.27,79148.18,0.0,-0.9989,0.0,0.09558]
[1777847737684,47.27,79148.18,0.0,-0.9989,0.0,0.09558]
[1777847737769,47.27,79148.18,0.0,-0.9989,0.0,0.09558]
[1777847737827,47.27,79148.18,0.0,-0.9989,0.0,0.09558]
[1777847737926,47.27,79145.25,0.0,-0.9989,0.0,0.09488]
[1777847738327,47.27,79145.25,0.0,-0.9989,0.0,0.09488]
[1777847738576,47.27,79145.25,0.0,-0.9989,0.0,0.09488]
[1777847744523,47.27,79141.94,0.0,-0.99891,0.0,0.09409]
[1777847745530,47.27,79139.83,0.0,-0.99892,0.0,0.09359]
[1777847746436,47.27,79139.83,0.0,-0.99892,0.0,0.09359]
[1777847746576,47.27,79139.83,0.0,-0.99892,0.0,0.09359]
[1777847747084,47.27,79139.83,0.0,-0.99892,0.0,0.09359]
[1777847747172,47.27,79139.71,0.0,-0.99892,0.0,0.09357]
[1777847747327,47.27,79139.71,0.0,-0.99892,0.0,0.09357]
[1777847747344,47.27,79139.71,0.0,-0.99892,0.0,0.09357]
[1777847747578,47.27,79139.71,0.0,-0.99892,0.0,0.09357]
[1777847748166,47.27,79139.61,0.0,-0.99892,0.0,0.09354]
[1777847751572,47.27,79137.94,0.0,-0.99893,0.0,0.09315]
[1777847757202,47.27,79137.03,0.0,-0.99893,0.0,0.09294]
[1777847757330,47.27,79136.04,0.0,-0.99893,0.0,0.09271]
[1777847757994,47.27,79136.04,0.0,-0.99893,0.0,0.09271]
[1777847758078,47.27,79136.04,0.0,-0.99893,0.0,0.09271]
[1777847758082,47.27,79136.04,0.0,-0.99893,0.0,0.09271]
[1777847758164,47.27,79136.2,0.0,-0.99893,0.0,0.09274]
[1777847758328,47.27,79136.2,0.0,-0.99893,0.0,0.09274]
[1777847760635,47.27,79133.71,0.0,-0.99894,0.0,0.09216]
[1777847762649,47.27,79129.57,0.0,-0.99895,0.0,0.09121]
[1777847763737,47.27,79129.57,0.0,-0.99895,0.0,0.09121]
[1777847763828,47.27,79129.57,0.0,-0.99895,0.0,0.09121]
[1777847764274,47.27,79129.57,0.0,-0.99895,0.0,0.09121]
[1777847763838,47.27,79127.15,0.0,-0.99896,0.0,0.09065]
[1777847764327,47.27,79127.15,0.0,-0.99896,0.0,0.09065]
[1777847764343,47.27,79127.15,0.0,-0.99896,0.0,0.09065]
[1777847764577,47.27,79127.15,0.0,-0.99896,0.0,0.09065]
[1777847764663,47.27,79127.12,0.0,-0.99896,0.0,0.09064]
[1777847770004,47.27,79126.47,0.0,-0.99896,0.0,0.0905]
[1777847770079,47.27,79126.47,0.0,-0.99896,0.0,0.0905]
[1777847770705,47.27,79122.04,0.0,-0.99897,0.0,0.08949]
[1777847771712,47.27,79118.54,0.0,-0.99898,0.0,0.0887]
[1777847773725,47.27,79115.26,0.0,-0.99899,0.0,0.08797]
[1777847774611,47.27,79115.26,0.0,-0.99899,0.0,0.08797]
[1777847775152,47.27,79115.26,0.0,-0.99899,0.0,0.08797]
[1777847775253,47.27,79119.5,0.0,-0.99898,0.0,0.08891]
[1777847775327,47.27,79119.5,0.0,-0.99898,0.0,0.08891]
[1777847775740,47.27,79123.95,0.0,-0.99897,0.0,0.08992]
[1777847776590,47.27,79123.95,0.0,-0.99897,0.0,0.08992]
[1777847776658,47.27,79123.95,0.0,-0.99897,0.0,0.08992]
[1777847776830,47.27,79123.95,0.0,-0.99897,0.0,0.08992]
[1777847777017,47.27,79123.95,0.0,-0.99897,0.0,0.08992]
[1777847777076,47.27,79123.95,0.0,-0.99897,0.0,0.08992]
[1777847777119,47.27,79129.96,0.0,-0.99895,0.0,0.0913]
[1777847780205,47.27,79129.75,0.0,-0.99895,0.0,0.09125]
[1777847780328,47.27,79128.89,0.0,-0.99895,0.0,0.09105]
[1777847781441,47.27,79130.02,0.0,-0.99895,0.0,0.09131]
[1777847781452,47.27,79130.02,0.0,-0.99895,0.0,0.09131]
[1777847781575,47.27,79130.02,0.0,-0.99895,0.0,0.09131]
[1777847781782,47.27,79129.68,0.0,-0.99895,0.0,0.09123]
[1777847783796,47.27,79123.64,0.0,-0.99897,0.0,0.08985]
[1777847784345,47.27,79123.64,0.0,-0.99897,0.0,0.08985]
[1777847784575,47.27,79123.64,0.0,-0.99897,0.0,0.08985]
[1777847785186,47.27,79123.64,0.0,-0.99897,0.0,0.08985]
[1777847785287,47.27,79123.6,0.0,-0.99897,0.0,0.08984]
[1777847785319,47.27,79123.6,0.0,-0.99897,0.0,0.08984]
[1777847785325,47.27,79123.6,0.0,-0.99897,0.0,0.08984]
[1777847785809,47.27,79121.93,0.0,-0.99897,0.0,0.08946]
[1777847786612,47.27,79121.93,0.0,-0.99897,0.0,0.08946]
[1777847786827,47.27,79121.93,0.0,-0.99897,0.0,0.08946]
[1777847786893,47.27,79117.32,0.0,-0.99899,0.0,0.08843]
[1777847787824,47.27,79111.22,0.0,-0.999,0.0,0.08707]
[1777847789030,47.27,79111.22,0.0,-0.999,0.0,0.08707]
[1777847789078,47.27,79111.22,0.0,-0.999,0.0,0.08707]
[1777847789157,47.27,79111.22,0.0,-0.999,0.0,0.08707]
[1777847789254,47.27,79110.91,0.0,-0.999,0.0,0.087]
[1777847789327,47.27,79110.91,0.0,-0.999,0.0,0.087]
[1777847791852,47.27,79102.41,0.0,-0.99904,0.0,0.08434]
[1777847792858,47.27,79104.05,0.0,-0.99903,0.0,0.0847]
[1777847794299,47.27,79104.05,0.0,-0.99903,0.0,0.0847]
[1777847794326,47.27,79104.57,0.0,-0.99903,0.0,0.08481]
[1777847795481,47.27,79103.63,0.0,-0.99903,0.0,0.08461]
[1777847795500,47.27,79103.63,0.0,-0.99903,0.0,0.08461]
[1777847795575,47.27,79103.63,0.0,-0.99903,0.0,0.08461]
[1777847796887,47.27,79103.55,0.0,-0.99903,0.0,0.08459]
[1777847802078,47.27,79103.12,0.0,-0.99903,0.0,0.0845]
[1777847802155,47.27,79101.13,0.0,-0.99904,0.0,0.08407]
[1777847804943,47.27,79099.26,0.0,-0.99904,0.0,0.08367]
[1777847805950,47.27,79094.55,0.0,-0.99906,0.0,0.08267]
[1777847807420,47.27,79094.34,0.0,-0.99906,0.0,0.08263]
[1777847807579,47.27,79094.34,0.0,-0.99906,0.0,0.08263]
[1777847807964,47.27,79099.28,0.0,-0.99904,0.0,0.08367]
[1777847808789,47.27,79099.28,0.0,-0.99904,0.0,0.08367]
[1777847808826,47.27,79099.28,0.0,-0.99904,0.0,0.08367]
[1777847808965,47.27,79099.28,0.0,-0.99904,0.0,0.08367]
[1777847809077,47.27,79099.28,0.0,-0.99904,0.0,0.08367]
[1777847809155,47.27,79105.25,0.0,-0.99903,0.0,0.08495]
[1777847811341,47.27,79104.11,0.0,-0.99903,0.0,0.08471]
[1777847811575,47.27,79104.11,0.0,-0.99903,0.0,0.08471]
[1777847813154,47.27,79104.81,0.0,-0.99903,0.0,0.08486]
[1777847813182,47.27,79104.81,0.0,-0.99903,0.0,0.08486]
[1777847813324,47.27,79104.81,0.0,-0.99903,0.0,0.08486]
[1777847813255,47.27,79104.44,0.0,-0.99903,0.0,0.08478]
[1777847818035,47.27,79099.7,0.0,-0.99904,0.0,0.08376]
[1777847818642,47.27,79099.7,0.0,-0.99904,0.0,0.08376]
[1777847818832,47.27,79099.7,0.0,-0.99904,0.0,0.08376]
[1777847819067,47.27,79099.7,0.0,-0.99904,0.0,0.08376]
[1777847819075,47.27,79099.7,0.0,-0.99904,0.0,0.08376]
[1777847819081,47.27,79099.7,0.0,-0.99904,0.0,0.08376]
[1777847819326,47.27,79099.7,0.0,-0.99904,0.0,0.08376]
[1777847819168,47.27,79098.37,0.0,-0.99905,0.0,0.08348]
[1777847820049,47.27,79096.32,0.0,-0.99905,0.0,0.08304]
[1777847821056,47.27,79090.22,0.0,-0.99907,0.0,0.08176]
[1777847822063,47.27,79086.96,0.0,-0.99908,0.0,0.08108]
[1777847823070,47.27,79084.29,0.0,-0.99908,0.0,0.08053]
[1777847825084,47.27,79081.32,0.0,-0.99909,0.0,0.07992]
[1777847827307,47.27,79081.52,0.0,-0.99909,0.0,0.07996]
[1777847827325,47.27,79081.52,0.0,-0.99909,0.0,0.07996]
[1777847827098,47.27,79079.33,0.0,-0.99909,0.0,0.07951]
[1777847827607,47.27,79079.33,0.0,-0.99909,0.0,0.07951]
[1777847827620,47.27,79079.33,0.0,-0.99909,0.0,0.07951]
[1777847827824,47.27,79079.33,0.0,-0.99909,0.0,0.07951]
[1777847827979,47.27,79079.33,0.0,-0.99909,0.0,0.07951]
[1777847828105,47.27,79079.21,0.0,-0.9991,0.0,0.07949]
[1777847830076,47.27,79079.56,0.0,-0.99909,0.0,0.07956]
[1777847830249,47.27,79079.56,0.0,-0.99909,0.0,0.07956]
[1777847830294,47.27,79085.29,0.0,-0.99908,0.0,0.08074]
[1777847831126,47.27,79083.52,0.0,-0.99908,0.0,0.08037]
[1777847832078,47.27,79083.52,0.0,-0.99908,0.0,0.08037]
[1777847832116,47.27,79083.52,0.0,-0.99908,0.0,0.08037]
[1777847832325,47.27,79083.52,0.0,-0.99908,0.0,0.08037]
[1777847832329,47.27,79081.58,0.0,-0.99909,0.0,0.07997]
[1777847833140,47.27,79083.31,0.0,-0.99908,0.0,0.08033]
[1777847834147,47.27,79085.07,0.0,-0.99908,0.0,0.08069]
[1777847835850,47.27,79083.93,0.0,-0.99908,0.0,0.08046]
[1777847835904,47.27,79083.93,0.0,-0.99908,0.0,0.08046]
[1777847836080,47.27,79083.93,0.0,-0.99908,0.0,0.08046]
[1777847836176,47.27,79083.93,0.0,-0.99908,0.0,0.08046]
[1777847836300,47.27,79083.93,0.0,-0.99908,0.0,0.08046]
[1777847836326,47.27,79083.93,0.0,-0.99908,0.0,0.08046]
[1777847836271,47.27,79083.73,0.0,-0.99908,0.0,0.08042]
[1777847837167,47.27,79085.76,0.0,-0.99908,0.0,0.08083]
[1777847838175,47.27,79089.95,0.0,-0.99907,0.0,0.0817]
[1777847840085,47.27,79090.31,0.0,-0.99907,0.0,0.08178]
[1777847840324,47.27,79090.31,0.0,-0.99907,0.0,0.08178]
[1777847840455,47.27,79090.7,0.0,-0.99907,0.0,0.08186]
[1777847841196,47.27,79089.4,0.0,-0.99907,0.0,0.08159]
[1777847842767,47.27,79090.03,0.0,-0.99907,0.0,0.08172]
[1777847842824,47.27,79090.03,0.0,-0.99907,0.0,0.08172]
[1777847844074,47.27,79089.52,0.0,-0.99907,0.0,0.08161]
[1777847844300,47.27,79089.52,0.0,-0.99907,0.0,0.08161]
[1777847844326,47.27,79089.52,0.0,-0.99907,0.0,0.08161]
[1777847844350,47.27,79089.84,0.0,-0.99907,0.0,0.08168]
[1777847844485,47.27,79089.84,0.0,-0.99907,0.0,0.08168]
[1777847845223,47.27,79091.18,0.0,-0.99906,0.0,0.08196]
[1777847846971,47.27,79091.28,0.0,-0.99906,0.0,0.08198]
[1777847847075,47.27,79091.28,0.0,-0.99906,0.0,0.08198]
[1777847851266,47.27,79100.86,0.0,-0.99905,0.0,0.08322]
[1777847852273,47.27,79102.75,0.0,-0.99904,0.0,0.08362]
[1777847853011,47.27,79102.75,0.0,-0.99904,0.0,0.08362]
[1777847853074,47.27,79102.75,0.0,-0.99904,0.0,0.08362]
[1777847853234,47.27,79102.75,0.0,-0.99904,0.0,0.08362]
[1777847853297,47.27,79102.75,0.0,-0.99904,0.0,0.08362]
[1777847853325,47.27,79102.75,0.0,-0.99904,0.0,0.08362]
[1777847853335,47.27,79103.61,0.0,-0.99904,0.0,0.0838]
[1777847853533,47.27,79103.61,0.0,-0.99904,0.0,0.0838]
[1777847854287,47.27,79105.11,0.0,-0.99904,0.0,0.08412]
[1777847856076,47.27,79104.85,0.0,-0.99904,0.0,0.08407]
[1777847856332,47.27,79104.85,0.0,-0.99904,0.0,0.08407]
[1777847856533,47.27,79104.78,0.0,-0.99904,0.0,0.08405]
[1777847857308,47.27,79110.22,0.0,-0.99902,0.0,0.08523]
[1777847858961,47.27,79111.15,0.0,-0.99902,0.0,0.08543]
[1777847859075,47.27,79111.15,0.0,-0.99902,0.0,0.08543]
[1777847859555,47.27,79110.18,0.0,-0.99902,0.0,0.08522]
[1777847859582,47.27,79110.18,0.0,-0.99902,0.0,0.08522]
[1777847859648,47.27,79110.18,0.0,-0.99902,0.0,0.08522]
[1777847860329,47.27,79110.07,0.0,-0.99902,0.0,0.08519]
[1777847861487,47.27,79110.21,0.0,-0.99902,0.0,0.08522]
[1777847863827,47.27,79109.45,0.0,-0.99903,0.0,0.08506]
[1777847864076,47.27,79109.45,0.0,-0.99903,0.0,0.08506]
[1777847869392,47.27,79110.25,0.0,-0.99902,0.0,0.08523]
[1777847870543,47.27,79110.25,0.0,-0.99902,0.0,0.08523]
[1777847870576,47.27,79110.25,0.0,-0.99902,0.0,0.08523]
[1777847870762,47.27,79110.25,0.0,-0.99902,0.0,0.08523]
[1777847870826,47.27,79110.25,0.0,-0.99902,0.0,0.08523]
[1777847870877,47.27,79110.25,0.0,-0.99902,0.0,0.08523]
[1777847870978,47.27,79110.18,0.0,-0.99902,0.0,0.08522]
[1777847876442,47.27,79109.23,0.0,-0.99903,0.0,0.08501]
[1777847877434,47.27,79109.23,0.0,-0.99903,0.0,0.08501]
[1777847877576,47.27,79109.23,0.0,-0.99903,0.0,0.08501]
[1777847877645,47.27,79109.23,0.0,-0.99903,0.0,0.08501]
[1777847877827,47.27,79109.23,0.0,-0.99903,0.0,0.08501]
[1777847877981,47.27,79109.23,0.0,-0.99903,0.0,0.08501]
[1777847878021,47.27,79107.55,0.0,-0.99903,0.0,0.08465]
[1777847880076,47.27,79107.28,0.0,-0.99903,0.0,0.08459]
[1777847880325,47.27,79107.28,0.0,-0.99903,0.0,0.08459]
[1777847880392,47.27,79107.28,0.0,-0.99903,0.0,0.08459]
[1777847880544,47.27,79107.28,0.0,-0.99903,0.0,0.08459]
[1777847881477,47.27,79123.35,0.0,-0.99899,0.0,0.08812]
[1777847882985,47.27,79123.35,0.0,-0.99899,0.0,0.08812]
[1777847883075,47.27,79123.35,0.0,-0.99899,0.0,0.08812]
[1777847883270,47.27,79123.35,0.0,-0.99899,0.0,0.08812]
[1777847883285,47.27,79123.35,0.0,-0.99899,0.0,0.08812]
[1777847883325,47.27,79123.35,0.0,-0.99899,0.0,0.08812]
[1777847883378,47.27,79123.35,0.0,-0.99899,0.0,0.08812]
[1777847883292,47.27,79130.07,0.0,-0.99897,0.0,0.08963]
[1777847883491,47.27,79129.18,0.0,-0.99897,0.0,0.08943]
[1777847886082,47.27,79129.35,0.0,-0.99897,0.0,0.08947]
[1777847886321,47.27,79129.35,0.0,-0.99897,0.0,0.08947]
[1777847886402,47.27,79128.66,0.0,-0.99897,0.0,0.08931]
[1777847889182,47.27,79128.82,0.0,-0.99897,0.0,0.08935]
[1777847889329,47.27,79128.82,0.0,-0.99897,0.0,0.08935]
[1777847890079,47.27,79128.6,0.0,-0.99897,0.0,0.0893]
[1777847890325,47.27,79128.6,0.0,-0.99897,0.0,0.0893]
[1777847890364,47.27,79128.25,0.0,-0.99897,0.0,0.08922]
[1777847890543,47.27,79128.25,0.0,-0.99897,0.0,0.08922]
[1777847890554,47.27,79129.52,0.0,-0.99897,0.0,0.08951]
[1777847893826,47.27,79129.47,0.0,-0.99897,0.0,0.08949]
[1777847894052,47.27,79129.47,0.0,-0.99897,0.0,0.08949]
[1777847894083,47.27,79129.47,0.0,-0.99897,0.0,0.08949]
[1777847894199,47.27,79129.47,0.0,-0.99897,0.0,0.08949]
[1777847894289,47.27,79129.21,0.0,-0.99897,0.0,0.08943]
[1777847899603,47.27,79129.7,0.0,-0.99897,0.0,0.08955]
[1777847900488,47.27,79129.7,0.0,-0.99897,0.0,0.08955]
[1777847900575,47.27,79129.7,0.0,-0.99897,0.0,0.08955]
[1777847900698,47.27,79129.7,0.0,-0.99897,0.0,0.08955]
[1777847900825,47.27,79129.7,0.0,-0.99897,0.0,0.08955]
[1777847900830,47.27,79129.7,0.0,-0.99897,0.0,0.08955]
[1777847900919,47.27,79130.16,0.0,-0.99897,0.0,0.08965]
[1777847901619,47.27,79128.79,0.0,-0.99897,0.0,0.08934]
[1777847906757,47.27,79128.71,0.0,-0.99897,0.0,0.08932]
[1777847906837,47.27,79128.71,0.0,-0.99897,0.0,0.08932]
[1777847906988,47.27,79128.71,0.0,-0.99897,0.0,0.08932]
[1777847907075,47.27,79128.71,0.0,-0.99897,0.0,0.08932]
[1777847907203,47.27,79128.71,0.0,-0.99897,0.0,0.08932]
[1777847907246,47.27,79127.13,0.0,-0.99898,0.0,0.08897]
[1777847907661,47.27,79118.72,0.0,-0.999,0.0,0.08709]
[1777847908669,47.27,79114.54,0.0,-0.99901,0.0,0.08617]
[1777847910858,47.27,79113.82,0.0,-0.99901,0.0,0.08601]
[1777847910973,47.27,79113.82,0.0,-0.99901,0.0,0.08601]
[1777847911075,47.27,79113.82,0.0,-0.99901,0.0,0.08601]
[1777847911177,47.27,79113.75,0.0,-0.99902,0.0,0.08518]
[1777847911689,47.27,79115.12,0.0,-0.99902,0.0,0.08548]
[1777847912696,47.27,79116.51,0.0,-0.99902,0.0,0.08578]
[1777847913703,47.27,79123.47,0.0,-0.999,0.0,0.08732]
[1777847914710,47.27,79126.42,0.0,-0.99899,0.0,0.08797]
[1777847915717,47.27,79125.44,0.0,-0.99899,0.0,0.08775]
[1777847916724,47.27,79126.76,0.0,-0.99899,0.0,0.08805]
[1777847917731,47.27,79125.87,0.0,-0.99899,0.0,0.08785]
[1777847918993,47.27,79121.2,0.0,-0.999,0.0,0.08681]
[1777847919745,47.27,79119.99,0.0,-0.99901,0.0,0.08655]
[1777847922231,47.27,79120.22,0.0,-0.99901,0.0,0.0866]
[1777847922302,47.27,79119.31,0.0,-0.99901,0.0,0.0864]
[1777847922857,47.27,79119.31,0.0,-0.99901,0.0,0.0864]
[1777847923773,47.27,79120.26,0.0,-0.99901,0.0,0.08661]
[1777847924780,47.27,79125.26,0.0,-0.99899,0.0,0.08771]
[1777847925786,47.27,79128.1,0.0,-0.99898,0.0,0.08835]
[1777847926794,47.27,79128.94,0.0,-0.99898,0.0,0.08854]
[1777847927568,47.27,79128.94,0.0,-0.99898,0.0,0.08854]
[1777847927832,47.27,79128.94,0.0,-0.99898,0.0,0.08854]
[1777847927900,47.27,79129.11,0.0,-0.99898,0.0,0.08858]
[1777847930076,47.27,79128.76,0.0,-0.99898,0.0,0.0885]
[1777847930325,47.27,79128.76,0.0,-0.99898,0.0,0.0885]
[1777847930822,47.27,79129.95,0.0,-0.99898,0.0,0.08876]
[1777847931829,47.27,79128.67,0.0,-0.99898,0.0,0.08848]
[1777847935857,47.27,79130.63,0.0,-0.99898,0.0,0.08892]
[1777847936863,47.27,79135.83,0.0,-0.99896,0.0,0.0901]
[1777847937871,47.27,79139.23,0.0,-0.99895,0.0,0.09088]
[1777847938878,47.27,79140.24,0.0,-0.99895,0.0,0.09111]
[1777847939885,47.27,79141.05,0.0,-0.99895,0.0,0.0913]
[1777847941901,47.27,79140.0,0.0,-0.99895,0.0,0.09105]
[1777847943913,47.27,79140.82,0.0,-0.99895,0.0,0.09124]
[1777847945927,47.27,79139.82,0.0,-0.99895,0.0,0.09101]
[1777847947942,47.27,79137.73,0.0,-0.99896,0.0,0.09053]
[1777847948949,47.27,79136.2,0.0,-0.99896,0.0,0.09018]
[1777847949956,47.27,79134.46,0.0,-0.99897,0.0,0.08979]
[1777847950962,47.27,79133.64,0.0,-0.99897,0.0,0.0896]
[1777847954992,47.27,79130.66,0.0,-0.99898,0.0,0.08892]
[1777847955999,47.27,79128.33,0.0,-0.99898,0.0,0.0884]
[1777847959020,47.27,79125.2,0.0,-0.99899,0.0,0.0877]
[1777847960027,47.27,79122.78,0.0,-0.999,0.0,0.08716]
[1777847961035,47.27,79123.92,0.0,-0.999,0.0,0.08742]
[1777847963049,47.27,79124.81,0.0,-0.99899,0.0,0.08761]
[1777847968084,47.27,79124.77,0.0,-0.99899,0.0,0.08761]
[1777847971105,47.27,79124.85,0.0,-0.999,0.0,0.0868]
[1777847972112,47.27,79123.6,0.0,-0.99901,0.0,0.08652]
[1777847973119,47.27,79121.5,0.0,-0.99901,0.0,0.08606]
[1777847974125,47.27,79118.87,0.0,-0.99902,0.0,0.08549]
[1777847976140,47.27,79120.24,0.0,-0.99901,0.0,0.08579]
[1777847980167,47.27,79121.68,0.0,-0.99901,0.0,0.0861]
[1777847981174,47.27,79123.12,0.0,-0.99901,0.0,0.08642]
[1777847986209,47.27,79123.19,0.0,-0.99901,0.0,0.08643]
[1777847991244,47.27,79122.2,0.0,-0.99901,0.0,0.08622]
[1777847995273,47.27,79121.44,0.0,-0.99901,0.0,0.08605]
[1777847998294,47.27,79124.46,0.0,-0.999,0.0,0.08671]
[1777847999301,47.27,79138.53,0.0,-0.99896,0.0,0.08987]
[1777848000308,47.27,79140.89,0.0,-0.99896,0.0,0.09041]
[1777848001317,47.27,79144.96,0.0,-0.99895,0.0,0.09134]
[1777848002324,47.27,79149.63,0.0,-0.99893,0.0,0.09243]
[1777848004338,47.27,79150.44,0.0,-0.99893,0.0,0.09262]
[1777848006352,47.27,79158.39,0.0,-0.99891,0.0,0.09449]
[1777848007359,47.27,79162.6,0.0,-0.99889,0.0,0.0955]
[1777848008366,47.27,79166.92,0.0,-0.99888,0.0,0.09654]
[1777848009373,47.27,79172.11,0.0,-0.99886,0.0,0.09781]
[1777848010084,47.27,79172.11,0.0,-0.99886,0.0,0.09781]
[1777848010180,47.27,79172.11,0.0,-0.99886,0.0,0.09781]
[1777848010417,47.27,79172.11,0.0,-0.99886,0.0,0.09781]
[1777848010425,47.27,79171.72,0.0,-0.99887,0.0,0.09772]
[1777848011386,47.27,79168.49,0.0,-0.99888,0.0,0.09693]
[1777848012076,47.27,79168.49,0.0,-0.99888,0.0,0.09693]
[1777848014076,47.27,79168.34,0.0,-0.99888,0.0,0.09689]
[1777848014324,47.27,79168.34,0.0,-0.99888,0.0,0.09689]
[1777848014408,47.27,79167.17,0.0,-0.99888,0.0,0.09661]
[1777848015415,47.27,79165.43,0.0,-0.99888,0.0,0.09618]
[1777848020449,47.27,79165.49,0.0,-0.99888,0.0,0.0962]
[1777848025485,47.27,79165.73,0.0,-0.99888,0.0,0.09626]
[1777848027499,47.27,79166.78,0.0,-0.99888,0.0,0.09651]
[1777848028567,47.27,79166.34,0.0,-0.99888,0.0,0.0964]
[1777848028578,47.27,79166.34,0.0,-0.99888,0.0,0.0964]
[1777848030520,47.27,79174.74,0.0,-0.99886,0.0,0.09846]
[1777848031527,47.27,79175.8,0.0,-0.99886,0.0,0.09781]
[1777848037569,47.27,79177.68,0.0,-0.99886,0.0,0.09828]
[1777848038577,47.27,79176.71,0.0,-0.99886,0.0,0.09804]
[1777848041599,47.27,79179.83,0.0,-0.99885,0.0,0.09881]
[1777848046634,47.27,79180.16,0.0,-0.99885,0.0,0.09889]
[1777848050762,47.27,79195.52,0.0,-0.9988,0.0,0.10277]
[1777848051675,47.27,79197.53,0.0,-0.99879,0.0,0.10329]
[1777848052682,47.27,79200.59,0.0,-0.99878,0.0,0.10408]
[1777848054695,47.27,79198.96,0.0,-0.99879,0.0,0.10365]
[1777848059048,47.27,79199.51,0.0,-0.99879,0.0,0.1038]
[1777848059577,47.27,79196.12,0.0,-0.9988,0.0,0.10292]
[1777848060078,47.27,79196.12,0.0,-0.9988,0.0,0.10292]
[1777848061745,47.27,79197.21,0.0,-0.99879,0.0,0.1032]
[1777848062752,47.27,79195.77,0.0,-0.9988,0.0,0.10283]
[1777848063759,47.27,79189.82,0.0,-0.99882,0.0,0.10131]
[1777848064766,47.27,79183.89,0.0,-0.99884,0.0,0.09982]
[1777848065773,47.27,79182.51,0.0,-0.99884,0.0,0.09947]
[1777848066861,47.27,79182.51,0.0,-0.99884,0.0,0.09947]
[1777848067075,47.27,79182.51,0.0,-0.99884,0.0,0.09947]
[1777848070978,47.27,79181.92,0.0,-0.99884,0.0,0.09933]
[1777848071079,47.27,79183.97,0.0,-0.99884,0.0,0.09984]
[1777848071815,47.27,79186.42,0.0,-0.99883,0.0,0.10045]
[1777848073352,47.27,79186.42,0.0,-0.99883,0.0,0.10045]
[1777848073575,47.27,79186.42,0.0,-0.99883,0.0,0.10045]
[1777848073389,47.27,79188.82,0.0,-0.99882,0.0,0.10106]
[1777848073829,47.27,79186.54,0.0,-0.99883,0.0,0.10048]
[1777848075843,47.27,79187.76,0.0,-0.99883,0.0,0.10079]
[1777848078441,47.27,79188.12,0.0,-0.99882,0.0,0.10088]
[1777848078575,47.27,79188.12,0.0,-0.99882,0.0,0.10088]
[1777848078443,47.27,79186.39,0.0,-0.99883,0.0,0.10045]
[1777848078994,47.27,79180.72,0.0,-0.99885,0.0,0.09903]
[1777848079871,47.27,79179.94,0.0,-0.99885,0.0,0.09884]
[1777848082326,47.27,79179.85,0.0,-0.99885,0.0,0.09881]
[1777848082575,47.27,79179.85,0.0,-0.99885,0.0,0.09881]
[1777848082428,47.27,79178.34,0.0,-0.99885,0.0,0.09844]
[1777848082891,47.27,79175.91,0.0,-0.99886,0.0,0.09784]
[1777848084735,47.27,79175.87,0.0,-0.99886,0.0,0.09783]
[1777848085913,47.27,79178.53,0.0,-0.99885,0.0,0.09849]
[1777848087233,47.27,79178.53,0.0,-0.99885,0.0,0.09849]
[1777848087329,47.27,79178.53,0.0,-0.99885,0.0,0.09849]
[1777848092378,47.27,79177.64,0.0,-0.99886,0.0,0.09827]
[1777848092479,47.27,79178.41,0.0,-0.99887,0.0,0.09755]
[1777848093096,47.27,79178.41,0.0,-0.99887,0.0,0.09755]
[1777848093325,47.27,79178.41,0.0,-0.99887,0.0,0.09755]
[1777848094975,47.27,79177.21,0.0,-0.99887,0.0,0.09725]
[1777848096170,47.27,79177.21,0.0,-0.99887,0.0,0.09725]
[1777848098061,47.27,79177.2,0.0,-0.99887,0.0,0.09725]
[1777848098082,47.27,79177.2,0.0,-0.99887,0.0,0.09725]
[1777848103961,47.27,79177.96,0.0,-0.99887,0.0,0.09744]
[1777848104076,47.27,79177.96,0.0,-0.99887,0.0,0.09744]
[1777848104177,47.27,79176.18,0.0,-0.99887,0.0,0.097]
[1777848109479,47.27,79176.07,0.0,-0.99887,0.0,0.09698]
[1777848109580,47.27,79183.26,0.0,-0.99885,0.0,0.09874]
[1777848109728,47.27,79183.26,0.0,-0.99885,0.0,0.09874]
[1777848109828,47.27,79183.26,0.0,-0.99885,0.0,0.09874]
[1777848110082,47.27,79187.38,0.0,-0.99884,0.0,0.09977]
[1777848111089,47.27,79189.17,0.0,-0.99883,0.0,0.10022]
[1777848112096,47.27,79190.54,0.0,-0.99883,0.0,0.10056]
[1777848113440,47.27,79190.54,0.0,-0.99883,0.0,0.10056]
[1777848113576,47.27,79190.54,0.0,-0.99883,0.0,0.10056]
[1777848113541,47.27,79194.94,0.0,-0.99881,0.0,0.10168]
[1777848114460,47.27,79194.94,0.0,-0.99881,0.0,0.10168]
[1777848114561,47.27,79196.38,0.0,-0.99881,0.0,0.10205]
[1777848117131,47.27,79197.33,0.0,-0.99881,0.0,0.10229]
[1777848118138,47.27,79198.43,0.0,-0.9988,0.0,0.10257]
[1777848119145,47.27,79201.77,0.0,-0.99879,0.0,0.10343]
[1777848121490,47.27,79202.11,0.0,-0.99879,0.0,0.10352]
[1777848121579,47.27,79202.11,0.0,-0.99879,0.0,0.10352]
[1777848127201,47.27,79201.4,0.0,-0.99879,0.0,0.10334]
[1777848129215,47.27,79203.21,0.0,-0.99879,0.0,0.1038]
[1777848130222,47.27,79204.3,0.0,-0.99878,0.0,0.10409]
[1777848131478,47.27,79204.3,0.0,-0.99878,0.0,0.10409]
[1777848131578,47.27,79204.3,0.0,-0.99878,0.0,0.10409]
[1777848131653,47.27,79202.74,0.0,-0.99879,0.0,0.10368]
[1777848132239,47.27,79200.13,0.0,-0.9988,0.0,0.10301]
[1777848133246,47.27,79197.87,0.0,-0.9988,0.0,0.10243]
[1777848134020,47.27,79197.87,0.0,-0.9988,0.0,0.10243]
[1777848134076,47.27,79197.87,0.0,-0.9988,0.0,0.10243]
[1777848139420,47.27,79197.33,0.0,-0.99881,0.0,0.10229]
[1777848139580,47.27,79197.33,0.0,-0.99881,0.0,0.10229]
[1777848139681,47.27,79195.99,0.0,-0.99881,0.0,0.10195]
[1777848140295,47.27,79194.42,0.0,-0.99881,0.0,0.10155]
[1777848143262,47.27,79193.96,0.0,-0.99882,0.0,0.10143]
[1777848143326,47.27,79193.96,0.0,-0.99882,0.0,0.10143]
[1777848143424,47.27,79195.46,0.0,-0.99881,0.0,0.10181]
[1777848144323,47.27,79196.84,0.0,-0.99881,0.0,0.10216]
[1777848145168,47.27,79196.84,0.0,-0.99881,0.0,0.10216]
[1777848145325,47.27,79196.84,0.0,-0.99881,0.0,0.10216]
[1777848145330,47.27,79204.23,0.0,-0.99878,0.0,0.10407]
[1777848146336,47.27,79205.08,0.0,-0.99878,0.0,0.10429]
[1777848148081,47.27,79205.23,0.0,-0.99878,0.0,0.10433]
[1777848148332,47.27,79205.23,0.0,-0.99878,0.0,0.10433]
[1777848148351,47.27,79205.73,0.0,-0.99878,0.0,0.10446]
[1777848149357,47.27,79208.96,0.0,-0.99877,0.0,0.10531]
[1777848150085,47.27,79208.96,0.0,-0.99877,0.0,0.10531]
[1777848150326,47.27,79208.96,0.0,-0.99877,0.0,0.10531]
[1777848150365,47.27,79212.11,0.0,-0.99876,0.0,0.10614]
[1777848151409,47.27,79212.11,0.0,-0.99876,0.0,0.10614]
[1777848151575,47.27,79212.11,0.0,-0.99876,0.0,0.10614]
[1777848151576,47.27,79214.02,0.0,-0.99876,0.0,0.10567]
[1777848152378,47.27,79216.86,0.0,-0.99875,0.0,0.10642]
[1777848153393,47.27,79224.59,0.0,-0.99872,0.0,0.10849]
[1777848154410,47.27,79233.86,0.0,-0.99869,0.0,0.11102]
[1777848155415,47.27,79239.29,0.0,-0.99867,0.0,0.11252]
[1777848158079,47.27,79240.02,0.0,-0.99867,0.0,0.11273]
[1777848158226,47.27,79240.02,0.0,-0.99867,0.0,0.11273]
[1777848158476,47.27,79240.02,0.0,-0.99867,0.0,0.11273]
[1777848158575,47.27,79240.02,0.0,-0.99867,0.0,0.11273]
[1777848158577,47.27,79240.55,0.0,-0.99867,0.0,0.11287]
[1777848162464,47.27,79241.75,0.0,-0.99866,0.0,0.11321]
[1777848163471,47.27,79238.86,0.0,-0.99867,0.0,0.1124]
[1777848164485,47.27,79239.79,0.0,-0.99867,0.0,0.11266]
[1777848165492,47.27,79240.79,0.0,-0.99867,0.0,0.11294]
[1777848168748,47.27,79240.93,0.0,-0.99867,0.0,0.11298]
[1777848168828,47.27,79240.93,0.0,-0.99867,0.0,0.11298]
[1777848169083,47.27,79240.93,0.0,-0.99867,0.0,0.11298]
[1777848170652,47.27,79240.06,0.0,-0.99867,0.0,0.11274]
[1777848171535,47.27,79242.86,0.0,-0.99866,0.0,0.11352]
[1777848174556,47.27,79256.21,0.0,-0.99861,0.0,0.11733]
[1777848175563,47.27,79261.27,0.0,-0.99859,0.0,0.1188]
[1777848176569,47.27,79268.41,0.0,-0.99857,0.0,0.1209]
[1777848177577,47.27,79283.07,0.0,-0.99851,0.0,0.12533]
[1777848178093,47.27,79283.07,0.0,-0.99851,0.0,0.12533]
[1777848178584,47.27,79298.99,0.0,-0.99844,0.0,0.13029]
[1777848178880,47.27,79298.99,0.0,-0.99844,0.0,0.13029]
[1777848179591,47.27,79302.99,0.0,-0.99843,0.0,0.13157]
[1777848180597,47.27,79300.45,0.0,-0.99844,0.0,0.13076]
[1777848181605,47.27,79298.63,0.0,-0.99844,0.0,0.13018]
[1777848182612,47.27,79300.28,0.0,-0.99844,0.0,0.1307]
[1777848184626,47.27,79296.48,0.0,-0.99845,0.0,0.1295]
[1777848185633,47.27,79291.39,0.0,-0.99847,0.0,0.1279]
[1777848186640,47.27,79299.51,0.0,-0.99844,0.0,0.13046]
[1777848187647,47.27,79300.3,0.0,-0.99844,0.0,0.13071]
[1777848188654,47.27,79295.82,0.0,-0.99846,0.0,0.12929]
[1777848189661,47.27,79292.41,0.0,-0.99847,0.0,0.12822]
[1777848190668,47.27,79291.56,0.0,-0.99847,0.0,0.12795]
[1777848192526,47.27,79291.45,0.0,-0.99847,0.0,0.12792]
[1777848192576,47.27,79291.45,0.0,-0.99847,0.0,0.12792]
[1777848193689,47.27,79284.04,0.0,-0.9985,0.0,0.12562]
[1777848194695,47.27,79272.23,0.0,-0.99855,0.0,0.12204]
[1777848195703,47.27,79267.77,0.0,-0.99857,0.0,0.12071]
[1777848196710,47.27,79260.66,0.0,-0.99859,0.0,0.11862]
[1777848197718,47.27,79257.23,0.0,-0.99861,0.0,0.11762]
[1777848198724,47.27,79252.22,0.0,-0.99863,0.0,0.11618]
[1777848199731,47.27,79247.33,0.0,-0.99864,0.0,0.11478]
[1777848200642,47.27,79247.33,0.0,-0.99864,0.0,0.11478]
[1777848200739,47.27,79246.12,0.0,-0.99865,0.0,0.11444]
[1777848200825,47.27,79246.12,0.0,-0.99865,0.0,0.11444]
[1777848201746,47.27,79243.35,0.0,-0.99866,0.0,0.11366]
[1777848203997,47.27,79243.08,0.0,-0.99866,0.0,0.11358]
[1777848204013,47.27,79245.43,0.0,-0.99865,0.0,0.11424]
[1777848204767,47.27,79244.15,0.0,-0.99866,0.0,0.11388]
[1777848205773,47.27,79245.16,0.0,-0.99865,0.0,0.11417]
[1777848207298,47.27,79245.16,0.0,-0.99865,0.0,0.11417]
[1777848207324,47.27,79245.16,0.0,-0.99865,0.0,0.11417]
[1777848207392,47.27,79245.16,0.0,-0.99865,0.0,0.11417]
[1777848208794,47.27,79247.87,0.0,-0.99864,0.0,0.11494]
[1777848210297,47.27,79247.87,0.0,-0.99864,0.0,0.11494]
[1777848210326,47.27,79247.87,0.0,-0.99864,0.0,0.11494]
[1777848210676,47.27,79253.64,0.0,-0.99862,0.0,0.11659]
[1777848211816,47.27,79253.77,0.0,-0.99863,0.0,0.11558]
[1777848214707,47.27,79253.5,0.0,-0.99863,0.0,0.1155]
[1777848214837,47.27,79256.71,0.0,-0.99862,0.0,0.11642]
[1777848215844,47.27,79262.15,0.0,-0.9986,0.0,0.11799]
[1777848217344,47.27,79262.15,0.0,-0.9986,0.0,0.11799]
[1777848217580,47.27,79262.15,0.0,-0.9986,0.0,0.11799]
[1777848217670,47.27,79267.41,0.0,-0.99858,0.0,0.11953]
[1777848217858,47.27,79268.23,0.0,-0.99858,0.0,0.11977]
[1777848218865,47.27,79270.94,0.0,-0.99857,0.0,0.12058]
[1777848220879,47.27,79269.95,0.0,-0.99857,0.0,0.12028]
[1777848222191,47.27,79267.5,0.0,-0.99858,0.0,0.11956]
[1777848222803,47.27,79267.5,0.0,-0.99858,0.0,0.11956]
[1777848222835,47.27,79267.5,0.0,-0.99858,0.0,0.11956]
[1777848222893,47.27,79262.77,0.0,-0.9986,0.0,0.11817]
[1777848223996,47.27,79262.77,0.0,-0.9986,0.0,0.11817]
[1777848224075,47.27,79262.77,0.0,-0.9986,0.0,0.11817]
[1777848224097,47.27,79256.13,0.0,-0.99862,0.0,0.11625]
[1777848225914,47.27,79253.17,0.0,-0.99863,0.0,0.11541]
[1777848227208,47.27,79253.17,0.0,-0.99863,0.0,0.11541]
[1777848227326,47.27,79253.17,0.0,-0.99863,0.0,0.11541]
[1777848230361,47.27,79254.04,0.0,-0.99863,0.0,0.11566]
[1777848231104,47.27,79254.78,0.0,-0.99863,0.0,0.11587]
[1777848231325,47.27,79254.78,0.0,-0.99863,0.0,0.11587]
[1777848233922,47.27,79254.77,0.0,-0.99863,0.0,0.11586]
[1777848233970,47.27,79253.6,0.0,-0.99863,0.0,0.11553]
[1777848237117,47.27,79253.17,0.0,-0.99863,0.0,0.11541]
[1777848237329,47.27,79253.17,0.0,-0.99863,0.0,0.11541]
[1777848239005,47.27,79254.24,0.0,-0.99863,0.0,0.11571]
[1777848240016,47.27,79253.4,0.0,-0.99863,0.0,0.11547]
[1777848241138,47.27,79252.59,0.0,-0.99864,0.0,0.11524]
[1777848242272,47.27,79252.59,0.0,-0.99864,0.0,0.11524]
[1777848242326,47.27,79252.59,0.0,-0.99864,0.0,0.11524]
[1777848243037,47.27,79251.22,0.0,-0.99864,0.0,0.11485]
[1777848244044,47.27,79246.65,0.0,-0.99866,0.0,0.11356]
[1777848245310,47.27,79246.65,0.0,-0.99866,0.0,0.11356]
[1777848245523,47.27,79246.65,0.0,-0.99866,0.0,0.11356]
[1777848245562,47.27,79246.65,0.0,-0.99866,0.0,0.11356]
[1777848245634,47.27,79247.87,0.0,-0.99865,0.0,0.1139]
[1777848246566,47.27,79247.87,0.0,-0.99865,0.0,0.1139]
[1777848246578,47.27,79247.87,0.0,-0.99865,0.0,0.1139]
[1777848246598,47.27,79257.65,0.0,-0.99862,0.0,0.11669]
[1777848247065,47.27,79263.6,0.0,-0.9986,0.0,0.11842]
[1777848248695,47.27,79263.6,0.0,-0.9986,0.0,0.11842]
[1777848248725,47.27,79271.05,0.0,-0.99857,0.0,0.12061]
[1777848248828,47.27,79271.05,0.0,-0.99857,0.0,0.12061]
[1777848249153,47.27,79272.5,0.0,-0.99856,0.0,0.12104]
[1777848250088,47.27,79270.97,0.0,-0.99857,0.0,0.12058]
[1777848251094,47.27,79272.61,0.0,-0.99856,0.0,0.12107]
[1777848253044,47.27,79272.19,0.0,-0.99856,0.0,0.12095]
[1777848253074,47.27,79272.19,0.0,-0.99856,0.0,0.12095]
[1777848253108,47.27,79281.23,0.0,-0.99853,0.0,0.12366]
[1777848254116,47.27,79283.69,0.0,-0.99852,0.0,0.12441]
[1777848255497,47.27,79283.69,0.0,-0.99852,0.0,0.12441]
[1777848255576,47.27,79283.69,0.0,-0.99852,0.0,0.12441]
[1777848255588,47.27,79284.54,0.0,-0.99852,0.0,0.12467]
[1777848256129,47.27,79293.0,0.0,-0.99848,0.0,0.12728]
[1777848257136,47.27,79293.17,0.0,-0.99848,0.0,0.12733]
[1777848258143,47.27,79291.57,0.0,-0.99849,0.0,0.12683]
[1777848258830,47.27,79291.57,0.0,-0.99849,0.0,0.12683]
[1777848259075,47.27,79291.57,0.0,-0.99849,0.0,0.12683]
[1777848261241,47.27,79291.32,0.0,-0.99849,0.0,0.12675]
[1777848261330,47.27,79291.32,0.0,-0.99849,0.0,0.12675]
[1777848261337,47.27,79285.62,0.0,-0.99851,0.0,0.125]
[1777848262171,47.27,79281.09,0.0,-0.99853,0.0,0.12362]
[1777848264479,47.27,79281.79,0.0,-0.99853,0.0,0.12383]
[1777848264581,47.27,79282.92,0.0,-0.99852,0.0,0.12417]
[1777848265246,47.27,79282.92,0.0,-0.99852,0.0,0.12417]
[1777848265325,47.27,79282.92,0.0,-0.99852,0.0,0.12417]
[1777848265396,47.27,79283.84,0.0,-0.99852,0.0,0.12445]
[1777848267846,47.27,79284.12,0.0,-0.99852,0.0,0.12454]
[1777848268075,47.27,79284.12,0.0,-0.99852,0.0,0.12454]
[1777848268213,47.27,79289.43,0.0,-0.9985,0.0,0.12617]
[1777848272242,47.27,79289.45,0.0,-0.99851,0.0,0.12506]
[1777848273170,47.27,79289.45,0.0,-0.99851,0.0,0.12506]
[1777848273331,47.27,79289.45,0.0,-0.99851,0.0,0.12506]
[1777848275830,47.27,79288.91,0.0,-0.99851,0.0,0.1249]
[1777848276240,47.27,79288.91,0.0,-0.99851,0.0,0.1249]
[1777848276325,47.27,79288.91,0.0,-0.99851,0.0,0.1249]
[1777848280299,47.27,79289.85,0.0,-0.99851,0.0,0.12518]
[1777848281306,47.27,79291.01,0.0,-0.9985,0.0,0.12554]
[1777848283671,47.27,79290.63,0.0,-0.9985,0.0,0.12542]
[1777848283827,47.27,79290.63,0.0,-0.9985,0.0,0.12542]
[1777848284327,47.27,79286.12,0.0,-0.99852,0.0,0.12404]
[1777848286341,47.27,79284.14,0.0,-0.99853,0.0,0.12344]
[1777848286969,47.27,79284.14,0.0,-0.99853,0.0,0.12344]
[1777848287078,47.27,79284.14,0.0,-0.99853,0.0,0.12344]
[1777848287936,47.27,79283.54,0.0,-0.99853,0.0,0.12326]
[1777848288356,47.27,79267.97,0.0,-0.99859,0.0,0.11863]
[1777848289568,47.27,79267.97,0.0,-0.99859,0.0,0.11863]
[1777848289575,47.27,79267.97,0.0,-0.99859,0.0,0.11863]
[1777848289662,47.27,79264.31,0.0,-0.99861,0.0,0.11756]
[1777848290369,47.27,79261.98,0.0,-0.99861,0.0,0.11689]
[1777848291376,47.27,79261.22,0.0,-0.99862,0.0,0.11667]
[1777848296411,47.27,79261.88,0.0,-0.99861,0.0,0.11686]
[1777848297418,47.27,79258.97,0.0,-0.99863,0.0,0.11602]
[1777848298425,47.27,79261.07,0.0,-0.99862,0.0,0.11663]
[1777848299432,47.27,79264.57,0.0,-0.9986,0.0,0.11764]
[1777848299878,47.27,79264.57,0.0,-0.9986,0.0,0.11764]
[1777848300076,47.27,79264.57,0.0,-0.9986,0.0,0.11764]
[1777848301447,47.27,79268.75,0.0,-0.99859,0.0,0.11886]
[1777848302009,47.27,79268.75,0.0,-0.99859,0.0,0.11886]
[1777848302079,47.27,79268.75,0.0,-0.99859,0.0,0.11886]
[1777848302454,47.27,79269.86,0.0,-0.99858,0.0,0.11918]
[1777848303724,47.27,79272.17,0.0,-0.99858,0.0,0.11986]
[1777848305638,47.27,79272.65,0.0,-0.99857,0.0,0.12]
[1777848305829,47.27,79272.65,0.0,-0.99857,0.0,0.12]
[1777848305736,47.27,79274.76,0.0,-0.99857,0.0,0.12063]
[1777848306576,47.27,79272.95,0.0,-0.99857,0.0,0.12009]
[1777848309503,47.27,79271.78,0.0,-0.99858,0.0,0.11975]
[1777848310445,47.27,79271.78,0.0,-0.99858,0.0,0.11975]
[1777848310574,47.27,79271.78,0.0,-0.99858,0.0,0.11975]
[1777848312524,47.27,79265.72,0.0,-0.9986,0.0,0.11797]
[1777848314084,47.27,79265.9,0.0,-0.9986,0.0,0.11802]
[1777848316552,47.27,79264.94,0.0,-0.9986,0.0,0.11775]
[1777848318214,47.27,79265.48,0.0,-0.9986,0.0,0.1179]
[1777848318337,47.27,79265.48,0.0,-0.9986,0.0,0.1179]
[1777848320580,47.27,79271.6,0.0,-0.99858,0.0,0.11969]
[1777848321587,47.27,79272.88,0.0,-0.99857,0.0,0.12007]
[1777848322300,47.27,79272.88,0.0,-0.99857,0.0,0.12007]
[1777848322329,47.27,79272.88,0.0,-0.99857,0.0,0.12007]
[1777848323601,47.27,79277.37,0.0,-0.99856,0.0,0.12141]
[1777848326162,47.27,79277.96,0.0,-0.99855,0.0,0.12158]
[1777848326333,47.27,79277.96,0.0,-0.99855,0.0,0.12158]
[1777848326622,47.27,79286.0,0.0,-0.99852,0.0,0.12401]
[1777848327629,47.27,79289.94,0.0,-0.99851,0.0,0.12521]
[1777848328636,47.27,79291.78,0.0,-0.9985,0.0,0.12578]
[1777848329643,47.27,79292.75,0.0,-0.9985,0.0,0.12608]
[1777848330650,47.27,79295.45,0.0,-0.99848,0.0,0.12691]
[1777848331657,47.27,79293.27,0.0,-0.99851,0.0,0.12512]
[1777848332625,47.27,79293.27,0.0,-0.99851,0.0,0.12512]
[1777848332825,47.27,79293.27,0.0,-0.99851,0.0,0.12512]
[1777848332848,47.27,79291.72,0.0,-0.99851,0.0,0.12465]
[1777848335685,47.27,79293.26,0.0,-0.99851,0.0,0.12512]
[1777848337699,47.27,79294.76,0.0,-0.9985,0.0,0.12558]
[1777848338032,47.27,79294.76,0.0,-0.9985,0.0,0.12558]
[1777848338076,47.27,79294.76,0.0,-0.9985,0.0,0.12558]
[1777848338706,47.27,79290.94,0.0,-0.99852,0.0,0.12441]
[1777848339713,47.27,79285.44,0.0,-0.99854,0.0,0.12274]
[1777848340087,47.27,79285.44,0.0,-0.99854,0.0,0.12274]
[1777848340720,47.27,79283.7,0.0,-0.99854,0.0,0.12221]
[1777848345755,47.27,79283.52,0.0,-0.99855,0.0,0.12216]
[1777848350790,47.27,79283.48,0.0,-0.99855,0.0,0.12215]
[1777848355824,47.27,79282.61,0.0,-0.99855,0.0,0.12189]
[1777848360859,47.27,79283.67,0.0,-0.99854,0.0,0.1222]
[1777848361867,47.27,79293.86,0.0,-0.9985,0.0,0.1253]
[1777848362873,47.27,79297.29,0.0,-0.99849,0.0,0.12636]
[1777848363880,47.27,79292.89,0.0,-0.99851,0.0,0.125]
[1777848365895,47.27,79291.73,0.0,-0.99851,0.0,0.12465]
[1777848368919,47.27,79288.98,0.0,-0.99852,0.0,0.12381]
[1777848370855,47.27,79290.31,0.0,-0.99852,0.0,0.12421]
[1777848370933,47.27,79291.28,0.0,-0.99851,0.0,0.12451]
[1777848371945,47.27,79296.12,0.0,-0.9985,0.0,0.126]
[1777848372951,47.27,79301.28,0.0,-0.99847,0.0,0.1276]
[1777848373958,47.27,79304.05,0.0,-0.99846,0.0,0.12847]
[1777848374965,47.27,79308.82,0.0,-0.99844,0.0,0.12997]
[1777848375972,47.27,79313.56,0.0,-0.99842,0.0,0.13148]
[1777848376979,47.27,79322.26,0.0,-0.99839,0.0,0.1343]
[1777848378085,47.27,79322.26,0.0,-0.99839,0.0,0.1343]
[1777848378353,47.27,79322.26,0.0,-0.99839,0.0,0.1343]
[1777848378399,47.27,79322.94,0.0,-0.99838,0.0,0.13452]
[1777848379862,47.27,79322.94,0.0,-0.99838,0.0,0.13452]
[1777848378994,47.27,79331.63,0.0,-0.99835,0.0,0.13739]
[1777848380000,47.27,79329.37,0.0,-0.99836,0.0,0.13664]
[1777848381758,47.27,79327.42,0.0,-0.99836,0.0,0.13599]
[1777848384081,47.27,79327.3,0.0,-0.99836,0.0,0.13595]
[1777848384184,47.27,79325.73,0.0,-0.99837,0.0,0.13544]
[1777848386912,47.27,79325.52,0.0,-0.99837,0.0,0.13537]
[1777848387075,47.27,79324.87,0.0,-0.99838,0.0,0.13515]
[1777848389064,47.27,79318.82,0.0,-0.9984,0.0,0.13318]
[1777848390363,47.27,79318.82,0.0,-0.9984,0.0,0.13318]
[1777848390420,47.27,79321.05,0.0,-0.99839,0.0,0.1339]
[1777848391209,47.27,79321.05,0.0,-0.99839,0.0,0.1339]
[1777848391327,47.27,79321.05,0.0,-0.99839,0.0,0.1339]
[1777848391429,47.27,79321.7,0.0,-0.9984,0.0,0.13294]
[1777848393092,47.27,79322.61,0.0,-0.9984,0.0,0.13324]
[1777848394506,47.27,79322.61,0.0,-0.9984,0.0,0.13324]
[1777848397120,47.27,79331.14,0.0,-0.99836,0.0,0.13603]
[1777848398515,47.27,79331.14,0.0,-0.99836,0.0,0.13603]
[1777848398578,47.27,79331.14,0.0,-0.99836,0.0,0.13603]
[1777848398679,47.27,79335.44,0.0,-0.99834,0.0,0.13746]
[1777848400141,47.27,79339.22,0.0,-0.99833,0.0,0.13873]
[1777848401148,47.27,79340.96,0.0,-0.99832,0.0,0.13931]
[1777848403162,47.27,79342.92,0.0,-0.99831,0.0,0.13997]
[1777848404665,47.27,79343.75,0.0,-0.99831,0.0,0.14026]
[1777848405687,47.27,79343.75,0.0,-0.99831,0.0,0.14026]
[1777848405832,47.27,79343.75,0.0,-0.99831,0.0,0.14026]
[1777848407524,47.27,79344.04,0.0,-0.99831,0.0,0.14035]
[1777848407571,47.27,79363.47,0.0,-0.99822,0.0,0.14709]
[1777848408198,47.27,79367.8,0.0,-0.9982,0.0,0.14863]
[1777848409479,47.27,79367.8,0.0,-0.9982,0.0,0.14863]
[1777848409580,47.27,79369.3,0.0,-0.99819,0.0,0.14917]
[1777848410567,47.27,79369.3,0.0,-0.99819,0.0,0.14917]
[1777848410676,47.27,79369.3,0.0,-0.99819,0.0,0.14917]
[1777848410730,47.27,79368.17,0.0,-0.99819,0.0,0.14877]
[1777848412581,47.27,79367.42,0.0,-0.9982,0.0,0.1485]
[1777848412826,47.27,79367.42,0.0,-0.9982,0.0,0.1485]
[1777848412907,47.27,79361.14,0.0,-0.99823,0.0,0.14627]
[1777848414241,47.27,79359.24,0.0,-0.99824,0.0,0.1456]
[1777848415248,47.27,79352.36,0.0,-0.99827,0.0,0.14321]
[1777848416601,47.27,79352.36,0.0,-0.99827,0.0,0.14321]
[1777848416829,47.27,79352.36,0.0,-0.99827,0.0,0.14321]
[1777848416931,47.27,79348.95,0.0,-0.99828,0.0,0.14203]
[1777848417262,47.27,79350.14,0.0,-0.99828,0.0,0.14244]
[1777848419276,47.27,79348.75,0.0,-0.99828,0.0,0.14196]
[1777848420283,47.27,79338.72,0.0,-0.99833,0.0,0.13856]
[1777848421290,47.27,79342.07,0.0,-0.99831,0.0,0.13969]
[1777848422297,47.27,79344.26,0.0,-0.9983,0.0,0.14043]
[1777848423932,47.27,79343.21,0.0,-0.99831,0.0,0.14007]
[1777848424891,47.27,79343.21,0.0,-0.99831,0.0,0.14007]
[1777848424934,47.27,79342.27,0.0,-0.99831,0.0,0.13975]
[1777848425078,47.27,79342.27,0.0,-0.99831,0.0,0.13975]
[1777848426325,47.27,79325.9,0.0,-0.99838,0.0,0.13431]
[1777848427332,47.27,79322.62,0.0,-0.9984,0.0,0.13324]
[1777848428467,47.27,79322.62,0.0,-0.9984,0.0,0.13324]
[1777848429346,47.27,79314.0,0.0,-0.99844,0.0,0.13047]
[1777848430353,47.27,79311.04,0.0,-0.99845,0.0,0.12953]
[1777848431360,47.27,79309.78,0.0,-0.99845,0.0,0.12913]
[1777848432515,47.27,79309.78,0.0,-0.99845,0.0,0.12913]
[1777848432579,47.27,79309.78,0.0,-0.99845,0.0,0.12913]
[1777848433373,47.27,79317.87,0.0,-0.99842,0.0,0.13171]
[1777848434383,47.27,79309.14,0.0,-0.99846,0.0,0.12893]
[1777848435389,47.27,79309.58,0.0,-0.99845,0.0,0.12907]
[1777848436396,47.27,79308.24,0.0,-0.99846,0.0,0.12864]
[1777848438621,47.27,79308.45,0.0,-0.99846,0.0,0.12871]
[1777848438829,47.27,79308.45,0.0,-0.99846,0.0,0.12871]
[1777848440425,47.27,79306.56,0.0,-0.99847,0.0,0.12812]
[1777848442437,47.27,79305.22,0.0,-0.99847,0.0,0.1277]
[1777848443446,47.27,79306.3,0.0,-0.99847,0.0,0.12804]
[1777848444071,47.27,79306.3,0.0,-0.99847,0.0,0.12804]
[1777848444326,47.27,79306.3,0.0,-0.99847,0.0,0.12804]
[1777848444453,47.27,79317.86,0.0,-0.99842,0.0,0.1317]
[1777848445460,47.27,79319.36,0.0,-0.99841,0.0,0.13219]
[1777848446317,47.27,79319.36,0.0,-0.99841,0.0,0.13219]
[1777848446329,47.27,79319.36,0.0,-0.99841,0.0,0.13219]
[1777848446467,47.27,79323.67,0.0,-0.99839,0.0,0.13358]
[1777848447474,47.27,79325.31,0.0,-0.99839,0.0,0.13412]
[1777848449488,47.27,79319.0,0.0,-0.99841,0.0,0.13207]
[1777848451245,47.27,79319.52,0.0,-0.99841,0.0,0.13224]
[1777848451339,47.27,79319.52,0.0,-0.99841,0.0,0.13224]
[1777848451502,47.27,79319.82,0.0,-0.99842,0.0,0.13117]
[1777848454523,47.27,79318.53,0.0,-0.99843,0.0,0.13076]
[1777848455749,47.27,79318.53,0.0,-0.99843,0.0,0.13076]
[1777848455825,47.27,79318.53,0.0,-0.99843,0.0,0.13076]
[1777848457544,47.27,79321.68,0.0,-0.99842,0.0,0.13177]
[1777848458556,47.27,79321.68,0.0,-0.99842,0.0,0.13177]
[1777848458576,47.27,79321.68,0.0,-0.99842,0.0,0.13177]
[1777848458657,47.27,79327.54,0.0,-0.99839,0.0,0.13367]
[1777848463586,47.27,79315.33,0.0,-0.99844,0.0,0.12974]
[1777848464570,47.27,79315.33,0.0,-0.99844,0.0,0.12974]
[1777848464578,47.27,79315.33,0.0,-0.99844,0.0,0.12974]
[1777848464593,47.27,79309.75,0.0,-0.99847,0.0,0.12798]
[1777848465600,47.27,79307.21,0.0,-0.99848,0.0,0.12719]
[1777848466607,47.27,79306.01,0.0,-0.99848,0.0,0.12681]
[1777848467492,47.27,79306.01,0.0,-0.99848,0.0,0.12681]
[1777848467576,47.27,79306.01,0.0,-0.99848,0.0,0.12681]
[1777848467616,47.27,79307.67,0.0,-0.99847,0.0,0.12733]
[1777848469627,47.27,79305.84,0.0,-0.99848,0.0,0.12676]
[1777848471641,47.27,79312.42,0.0,-0.99846,0.0,0.12882]
[1777848472375,47.27,79312.42,0.0,-0.99846,0.0,0.12882]
[1777848472580,47.27,79312.42,0.0,-0.99846,0.0,0.12882]
[1777848473656,47.27,79314.4,0.0,-0.99845,0.0,0.12945]
[1777848475669,47.27,79315.4,0.0,-0.99844,0.0,0.12976]
[1777848476060,47.27,79315.4,0.0,-0.99844,0.0,0.12976]
[1777848478499,47.27,79314.98,0.0,-0.99844,0.0,0.12963]
[1777848478575,47.27,79314.98,0.0,-0.99844,0.0,0.12963]
[1777848480705,47.27,79322.98,0.0,-0.99841,0.0,0.13219]
[1777848481712,47.27,79329.27,0.0,-0.99838,0.0,0.13423]
[1777848482820,47.27,79329.27,0.0,-0.99838,0.0,0.13423]
[1777848482828,47.27,79329.27,0.0,-0.99838,0.0,0.13423]
[1777848482921,47.27,79331.55,0.0,-0.99837,0.0,0.13498]
[1777848483726,47.27,79340.81,0.0,-0.99833,0.0,0.13805]
[1777848484733,47.27,79344.28,0.0,-0.99832,0.0,0.13922]
[1777848485740,47.27,79350.03,0.0,-0.99829,0.0,0.14117]
[1777848486746,47.27,79356.25,0.0,-0.99826,0.0,0.14331]
[1777848487842,47.27,79356.25,0.0,-0.99826,0.0,0.14331]
[1777848487891,47.27,79359.3,0.0,-0.99825,0.0,0.14437]
[1777848488079,47.27,79359.3,0.0,-0.99825,0.0,0.14437]
[1777848489767,47.27,79357.94,0.0,-0.99826,0.0,0.1439]
[1777848490775,47.27,79360.43,0.0,-0.99825,0.0,0.14476]
[1777848491257,47.27,79360.43,0.0,-0.99825,0.0,0.14476]
[1777848491782,47.27,79362.53,0.0,-0.99824,0.0,0.1455]
[1777848492789,47.27,79360.21,0.0,-0.99825,0.0,0.14469]
[1777848495524,47.27,79359.97,0.0,-0.99825,0.0,0.1446]
[1777848495575,47.27,79359.97,0.0,-0.99825,0.0,0.1446]
[1777848495810,47.27,79353.58,0.0,-0.99828,0.0,0.14239]
[1777848496817,47.27,79352.32,0.0,-0.99828,0.0,0.14195]
[1777848497514,47.27,79352.32,0.0,-0.99828,0.0,0.14195]
[1777848497579,47.27,79352.32,0.0,-0.99828,0.0,0.14195]
[1777848497824,47.27,79355.68,0.0,-0.99827,0.0,0.14311]
[1777848498831,47.27,79360.06,0.0,-0.99825,0.0,0.14463]
[1777848499838,47.27,79361.71,0.0,-0.99824,0.0,0.14521]
[1777848500075,47.27,79361.71,0.0,-0.99824,0.0,0.14521]
[1777848504224,47.27,79361.56,0.0,-0.99824,0.0,0.14516]
[1777848504325,47.27,79361.56,0.0,-0.99824,0.0,0.14516]
[1777848504873,47.27,79360.46,0.0,-0.99825,0.0,0.14477]
[1777848505880,47.27,79359.58,0.0,-0.99825,0.0,0.14447]
[1777848507117,47.27,79360.04,0.0,-0.99825,0.0,0.14463]
[1777848507328,47.27,79360.04,0.0,-0.99825,0.0,0.14463]
[1777848507893,47.27,79357.6,0.0,-0.99826,0.0,0.14378]
[1777848509069,47.27,79352.38,0.0,-0.99828,0.0,0.14198]
[1777848509327,47.27,79352.38,0.0,-0.99828,0.0,0.14198]
[1777848509908,47.27,79348.77,0.0,-0.9983,0.0,0.14074]
[1777848510915,47.27,79346.8,0.0,-0.99831,0.0,0.14007]
[1777848513936,47.27,79344.31,0.0,-0.99833,0.0,0.13801]
[1777848514509,47.27,79344.31,0.0,-0.99833,0.0,0.13801]
[1777848514579,47.27,79344.31,0.0,-0.99833,0.0,0.13801]
[1777848516957,47.27,79341.29,0.0,-0.99835,0.0,0.137]
[1777848517904,47.27,79341.29,0.0,-0.99835,0.0,0.137]
[1777848517963,47.27,79346.38,0.0,-0.99832,0.0,0.13871]
[1777848519113,47.27,79346.42,0.0,-0.99832,0.0,0.13872]
[1777848519331,47.27,79346.42,0.0,-0.99832,0.0,0.13872]
[1777848519978,47.27,79347.3,0.0,-0.99832,0.0,0.13902]
[1777848521992,47.27,79348.27,0.0,-0.99832,0.0,0.13935]
[1777848522089,47.27,79348.27,0.0,-0.99832,0.0,0.13935]
[1777848522636,47.27,79348.27,0.0,-0.99832,0.0,0.13935]
[1777848522827,47.27,79348.27,0.0,-0.99832,0.0,0.13935]
[1777848522999,47.27,79350.29,0.0,-0.99831,0.0,0.14003]
[1777848524008,47.27,79348.37,0.0,-0.99832,0.0,0.13938]
[1777848525013,47.27,79350.83,0.0,-0.9983,0.0,0.14022]
[1777848526041,47.27,79350.83,0.0,-0.9983,0.0,0.14022]
[1777848526077,47.27,79350.83,0.0,-0.9983,0.0,0.14022]
[1777848526059,47.27,79352.47,0.0,-0.9983,0.0,0.14077]
[1777848527026,47.27,79345.86,0.0,-0.99833,0.0,0.13853]
[1777848528034,47.27,79344.83,0.0,-0.99833,0.0,0.13819]
[1777848529040,47.27,79346.03,0.0,-0.99833,0.0,0.13859]
[1777848529869,47.27,79346.03,0.0,-0.99833,0.0,0.13859]
[1777848530087,47.27,79345.99,0.0,-0.99833,0.0,0.13858]
[1777848531055,47.27,79345.12,0.0,-0.99833,0.0,0.13829]
[1777848532061,47.27,79344.31,0.0,-0.99833,0.0,0.13801]
[1777848532838,47.27,79344.31,0.0,-0.99833,0.0,0.13801]
[1777848533094,47.27,79343.73,0.0,-0.99834,0.0,0.13782]
[1777848533326,47.27,79343.73,0.0,-0.99834,0.0,0.13782]
[1777848534076,47.27,79341.7,0.0,-0.99834,0.0,0.13714]
[1777848539604,47.27,79341.02,0.0,-0.99835,0.0,0.13691]
[1777848539660,47.27,79329.35,0.0,-0.9984,0.0,0.13308]
[1777848540456,47.27,79329.35,0.0,-0.9984,0.0,0.13308]
[1777848540577,47.27,79329.35,0.0,-0.9984,0.0,0.13308]
[1777848540678,47.27,79327.34,0.0,-0.99841,0.0,0.13243]
[1777848541125,47.27,79328.3,0.0,-0.9984,0.0,0.13274]
[1777848543579,47.27,79328.4,0.0,-0.9984,0.0,0.13277]
[1777848543607,47.27,79329.15,0.0,-0.9984,0.0,0.13301]
[1777848544947,47.27,79329.15,0.0,-0.9984,0.0,0.13301]
[1777848545078,47.27,79329.15,0.0,-0.9984,0.0,0.13301]
[1777848544988,47.27,79332.54,0.0,-0.99838,0.0,0.13412]
[1777848545153,47.27,79334.03,0.0,-0.99838,0.0,0.1346]
[1777848548799,47.27,79332.7,0.0,-0.99838,0.0,0.13417]
[1777848550000,47.27,79331.89,0.0,-0.99839,0.0,0.1339]
[1777848550231,47.27,79331.89,0.0,-0.99839,0.0,0.1339]
[1777848550331,47.27,79331.89,0.0,-0.99839,0.0,0.1339]
[1777848553658,47.27,79331.59,0.0,-0.99839,0.0,0.13381]
[1777848553825,47.27,79331.59,0.0,-0.99839,0.0,0.13381]
[1777848553926,47.27,79327.16,0.0,-0.99841,0.0,0.13237]
[1777848554218,47.27,79323.04,0.0,-0.99842,0.0,0.13104]
[1777848555225,47.27,79321.07,0.0,-0.99843,0.0,0.13041]
[1777848556268,47.27,79321.07,0.0,-0.99843,0.0,0.13041]
[1777848556328,47.27,79321.07,0.0,-0.99843,0.0,0.13041]
[1777848558245,47.27,79311.56,0.0,-0.99847,0.0,0.12741]
[1777848559252,47.27,79307.42,0.0,-0.99849,0.0,0.12612]
[1777848560679,47.27,79307.42,0.0,-0.99849,0.0,0.12612]
[1777848560826,47.27,79307.42,0.0,-0.99849,0.0,0.12612]
[1777848560900,47.27,79303.67,0.0,-0.9985,0.0,0.12497]
[1777848563281,47.27,79299.35,0.0,-0.99852,0.0,0.12364]
[1777848564269,47.27,79299.35,0.0,-0.99852,0.0,0.12364]
[1777848565222,47.27,79299.99,0.0,-0.99852,0.0,0.12384]
[1777848565324,47.27,79299.99,0.0,-0.99852,0.0,0.12384]
[1777848566304,47.27,79301.0,0.0,-0.99851,0.0,0.12415]
[1777848567309,47.27,79307.13,0.0,-0.99849,0.0,0.12603]
[1777848568539,47.27,79307.13,0.0,-0.99849,0.0,0.12603]
[1777848568578,47.27,79307.13,0.0,-0.99849,0.0,0.12603]
[1777848568583,47.27,79307.94,0.0,-0.99849,0.0,0.12628]
[1777848571048,47.27,79307.77,0.0,-0.9985,0.0,0.12511]
[1777848572255,47.27,79308.03,0.0,-0.9985,0.0,0.12519]
[1777848572326,47.27,79308.03,0.0,-0.9985,0.0,0.12519]
[1777848575531,47.27,79307.64,0.0,-0.9985,0.0,0.12507]
[1777848575632,47.27,79310.6,0.0,-0.99849,0.0,0.12598]
[1777848576372,47.27,79311.8,0.0,-0.99848,0.0,0.12635]
[1777848577379,47.27,79310.14,0.0,-0.99849,0.0,0.12584]
[1777848578403,47.27,79310.14,0.0,-0.99849,0.0,0.12584]
[1777848578576,47.27,79310.14,0.0,-0.99849,0.0,0.12584]
[1777848578609,47.27,79308.43,0.0,-0.9985,0.0,0.12531]
[1777848579393,47.27,79310.89,0.0,-0.99849,0.0,0.12607]
[1777848581017,47.27,79310.89,0.0,-0.99849,0.0,0.12607]
[1777848581075,47.27,79310.89,0.0,-0.99849,0.0,0.12607]
[1777848581089,47.27,79313.53,0.0,-0.99848,0.0,0.12689]
[1777848581407,47.27,79320.78,0.0,-0.99845,0.0,0.12917]
[1777848582414,47.27,79323.33,0.0,-0.99844,0.0,0.12998]
[1777848583421,47.27,79324.25,0.0,-0.99843,0.0,0.13027]
[1777848585307,47.27,79324.36,0.0,-0.99843,0.0,0.13031]
[1777848585324,47.27,79324.36,0.0,-0.99843,0.0,0.13031]
[1777848587449,47.27,79325.99,0.0,-0.99843,0.0,0.13083]
[1777848589979,47.27,79326.44,0.0,-0.99842,0.0,0.13097]
[1777848590075,47.27,79326.44,0.0,-0.99842,0.0,0.13097]
[1777848590021,47.27,79325.47,0.0,-0.99843,0.0,0.13066]
[1777848592484,47.27,79328.8,0.0,-0.99841,0.0,0.13173]
[1777848593675,47.27,79328.8,0.0,-0.99841,0.0,0.13173]
[1777848593831,47.27,79328.8,0.0,-0.99841,0.0,0.13173]
[1777848593932,47.27,79330.19,0.0,-0.99841,0.0,0.13218]
[1777848594498,47.27,79332.29,0.0,-0.9984,0.0,0.13286]
[1777848595626,47.27,79332.29,0.0,-0.9984,0.0,0.13286]
[1777848595828,47.27,79332.29,0.0,-0.9984,0.0,0.13286]
[1777848595838,47.27,79331.19,0.0,-0.9984,0.0,0.1325]
[1777848600669,47.27,79330.47,0.0,-0.99841,0.0,0.13227]
[1777848600826,47.27,79330.47,0.0,-0.99841,0.0,0.13227]
[1777848601547,47.27,79325.59,0.0,-0.99843,0.0,0.1307]
[1777848602554,47.27,79322.77,0.0,-0.99844,0.0,0.1298]
[1777848603623,47.27,79322.77,0.0,-0.99844,0.0,0.1298]
[1777848603830,47.27,79322.77,0.0,-0.99844,0.0,0.1298]
[1777848603869,47.27,79320.81,0.0,-0.99845,0.0,0.12918]
[1777848604568,47.27,79319.92,0.0,-0.99845,0.0,0.1289]
[1777848605575,47.27,79305.83,0.0,-0.99851,0.0,0.12451]
[1777848606582,47.27,79300.35,0.0,-0.99853,0.0,0.12284]
[1777848607589,47.27,79289.31,0.0,-0.99857,0.0,0.11954]
[1777848608607,47.27,79289.31,0.0,-0.99857,0.0,0.11954]
[1777848608669,47.27,79282.53,0.0,-0.9986,0.0,0.11755]
[1777848609603,47.27,79280.18,0.0,-0.99861,0.0,0.11687]
[1777848610610,47.27,79277.93,0.0,-0.99862,0.0,0.11622]
[1777848611617,47.27,79282.38,0.0,-0.9986,0.0,0.11751]
[1777848612624,47.27,79284.95,0.0,-0.99859,0.0,0.11826]
[1777848613631,47.27,79286.0,0.0,-0.99859,0.0,0.11856]
[1777848615843,47.27,79285.41,0.0,-0.99859,0.0,0.11839]
[1777848616075,47.27,79285.41,0.0,-0.99859,0.0,0.11839]
[1777848616652,47.27,79287.05,0.0,-0.99858,0.0,0.11887]
[1777848617659,47.27,79288.9,0.0,-0.99858,0.0,0.11942]
[1777848619027,47.27,79288.9,0.0,-0.99858,0.0,0.11942]
[1777848619129,47.27,79292.65,0.0,-0.99856,0.0,0.12053]
[1777848619673,47.27,79294.38,0.0,-0.99855,0.0,0.12105]
[1777848620680,47.27,79295.32,0.0,-0.99855,0.0,0.12133]
[1777848622422,47.27,79295.27,0.0,-0.99855,0.0,0.12131]
[1777848622857,47.27,79294.56,0.0,-0.99855,0.0,0.1211]
[1777848623230,47.27,79294.56,0.0,-0.99855,0.0,0.1211]
[1777848626885,47.27,79295.14,0.0,-0.99855,0.0,0.12127]
[1777848629744,47.27,79292.0,0.0,-0.99856,0.0,0.12034]
[1777848630448,47.27,79292.0,0.0,-0.99856,0.0,0.12034]
[1777848630576,47.27,79292.0,0.0,-0.99856,0.0,0.12034]
[1777848630751,47.27,79294.71,0.0,-0.99855,0.0,0.12114]
[1777848631758,47.27,79299.71,0.0,-0.99855,0.0,0.12155]
[1777848636793,47.27,79296.63,0.0,-0.99856,0.0,0.12063]
[1777848637596,47.27,79296.63,0.0,-0.99856,0.0,0.12063]
[1777848637830,47.27,79296.63,0.0,-0.99856,0.0,0.12063]
[1777848638808,47.27,79295.13,0.0,-0.99856,0.0,0.12018]
[1777848642837,47.27,79298.11,0.0,-0.99855,0.0,0.12107]
[1777848643844,47.27,79304.73,0.0,-0.99853,0.0,0.12306]
[1777848644851,47.27,79303.3,0.0,-0.99853,0.0,0.12263]
[1777848646180,47.27,79306.03,0.0,-0.99852,0.0,0.12346]
[1777848646865,47.27,79304.77,0.0,-0.99853,0.0,0.12308]
[1777848648879,47.27,79303.53,0.0,-0.99853,0.0,0.1227]
[1777848650076,47.27,79303.53,0.0,-0.99853,0.0,0.1227]
[1777848654922,47.27,79304.69,0.0,-0.99853,0.0,0.12305]
[1777848655399,47.27,79304.69,0.0,-0.99853,0.0,0.12305]
[1777848655531,47.27,79304.69,0.0,-0.99853,0.0,0.12305]
[1777848655574,47.27,79304.69,0.0,-0.99853,0.0,0.12305]
[1777848655927,47.27,79303.77,0.0,-0.99853,0.0,0.12277]
[1777848656935,47.27,79302.83,0.0,-0.99853,0.0,0.12249]
[1777848657942,47.27,79310.16,0.0,-0.9985,0.0,0.12472]
[1777848658949,47.27,79305.9,0.0,-0.99852,0.0,0.12342]
[1777848659264,47.27,79305.9,0.0,-0.99852,0.0,0.12342]
[1777848659325,47.27,79305.9,0.0,-0.99852,0.0,0.12342]
[1777848659956,47.27,79301.29,0.0,-0.99854,0.0,0.12202]
[1777848660963,47.27,79300.12,0.0,-0.99854,0.0,0.12167]
[1777848661938,47.27,79300.12,0.0,-0.99854,0.0,0.12167]
[1777848662083,47.27,79300.12,0.0,-0.99854,0.0,0.12167]
[1777848662184,47.27,79299.1,0.0,-0.99855,0.0,0.12137]
[1777848662977,47.27,79301.28,0.0,-0.99854,0.0,0.12202]
[1777848664991,47.27,79300.13,0.0,-0.99854,0.0,0.12167]
[1777848666081,47.27,79300.13,0.0,-0.99854,0.0,0.12167]
[1777848666155,47.27,79298.93,0.0,-0.99855,0.0,0.12131]
[1777848666326,47.27,79298.93,0.0,-0.99855,0.0,0.12131]
[1777848668015,47.27,79290.95,0.0,-0.99858,0.0,0.11894]
[1777848669021,47.27,79286.83,0.0,-0.9986,0.0,0.11774]
[1777848669866,47.27,79286.83,0.0,-0.9986,0.0,0.11774]
[1777848670081,47.27,79286.83,0.0,-0.9986,0.0,0.11774]
[1777848670181,47.27,79286.01,0.0,-0.9986,0.0,0.1175]
[1777848670635,47.27,79286.01,0.0,-0.9986,0.0,0.1175]
[1777848671036,47.27,79283.6,0.0,-0.99861,0.0,0.1168]
[1777848672434,47.27,79283.25,0.0,-0.99861,0.0,0.11669]
[1777848672576,47.27,79283.25,0.0,-0.99861,0.0,0.11669]
[1777848675064,47.27,79268.17,0.0,-0.99866,0.0,0.1124]
[1777848676071,47.27,79261.08,0.0,-0.99869,0.0,0.11043]
[1777848677079,47.27,79253.21,0.0,-0.99872,0.0,0.10828]
[1777848678087,47.27,79251.28,0.0,-0.99872,0.0,0.10775]
[1777848679094,47.27,79250.28,0.0,-0.99873,0.0,0.10748]
[1777848680101,47.27,79246.92,0.0,-0.99874,0.0,0.10658]
[1777848682597,47.27,79247.0,0.0,-0.99874,0.0,0.1066]
[1777848682826,47.27,79247.0,0.0,-0.99874,0.0,0.1066]
[1777848686143,47.27,79245.49,0.0,-0.99874,0.0,0.1062]
[1777848686418,47.27,79245.49,0.0,-0.99874,0.0,0.1062]
[1777848689516,47.27,79245.79,0.0,-0.99874,0.0,0.10628]
[1777848689577,47.27,79245.79,0.0,-0.99874,0.0,0.10628]
[1777848690434,47.27,79245.92,0.0,-0.99874,0.0,0.10632]
[1777848691178,47.27,79245.79,0.0,-0.99876,0.0,0.1053]
[1777848692184,47.27,79246.79,0.0,-0.99875,0.0,0.10556]
[1777848693192,47.27,79247.73,0.0,-0.99875,0.0,0.10581]
[1777848698227,47.27,79246.93,0.0,-0.99875,0.0,0.1056]
[1777848699233,47.27,79245.71,0.0,-0.99876,0.0,0.10528]
[1777848699770,47.27,79245.71,0.0,-0.99876,0.0,0.10528]
[1777848699826,47.27,79245.71,0.0,-0.99876,0.0,0.10528]
[1777848704963,47.27,79246.34,0.0,-0.99875,0.0,0.10544]
[1777848705276,47.27,79237.64,0.0,-0.99878,0.0,0.10316]
[1777848706283,47.27,79227.42,0.0,-0.99882,0.0,0.10054]
[1777848707290,47.27,79227.39,0.0,-0.99882,0.0,0.10053]
[1777848708689,47.27,79227.39,0.0,-0.99882,0.0,0.10053]
[1777848708827,47.27,79227.39,0.0,-0.99882,0.0,0.10053]
[1777848708893,47.27,79226.27,0.0,-0.99882,0.0,0.10025]
[1777848709309,47.27,79223.18,0.0,-0.99883,0.0,0.09946]
[1777848710316,47.27,79209.36,0.0,-0.99887,0.0,0.09604]
[1777848712247,47.27,79209.36,0.0,-0.99887,0.0,0.09604]
[1777848712265,47.27,79203.53,0.0,-0.99889,0.0,0.09463]
[1777848713709,47.27,79203.7,0.0,-0.99889,0.0,0.09467]
[1777848713745,47.27,79203.7,0.0,-0.99889,0.0,0.09467]
[1777848714346,47.27,79205.59,0.0,-0.99889,0.0,0.09513]
[1777848716215,47.27,79205.59,0.0,-0.99889,0.0,0.09513]
[1777848716222,47.27,79214.39,0.0,-0.99886,0.0,0.09728]
[1777848716360,47.27,79222.56,0.0,-0.99883,0.0,0.09931]
[1777848717368,47.27,79225.69,0.0,-0.99882,0.0,0.1001]
[1777848718374,47.27,79226.51,0.0,-0.99882,0.0,0.10031]
[1777848719465,47.27,79226.51,0.0,-0.99882,0.0,0.10031]
[1777848719577,47.27,79226.51,0.0,-0.99882,0.0,0.10031]
[1777848719677,47.27,79224.63,0.0,-0.99883,0.0,0.09983]
[1777848720389,47.27,79225.9,0.0,-0.99882,0.0,0.10015]
[1777848721395,47.27,79224.89,0.0,-0.99882,0.0,0.0999]
[1777848722327,47.27,79224.89,0.0,-0.99882,0.0,0.0999]
[1777848722576,47.27,79224.89,0.0,-0.99882,0.0,0.0999]
[1777848723763,47.27,79218.9,0.0,-0.99884,0.0,0.09839]
[1777848724417,47.27,79211.14,0.0,-0.99887,0.0,0.09648]
[1777848725343,47.27,79211.14,0.0,-0.99887,0.0,0.09648]
[1777848725582,47.27,79211.14,0.0,-0.99887,0.0,0.09648]
[1777848725683,47.27,79206.09,0.0,-0.99888,0.0,0.09525]
[1777848726431,47.27,79204.37,0.0,-0.99889,0.0,0.09483]
[1777848727438,47.27,79208.03,0.0,-0.99888,0.0,0.09572]
[1777848728637,47.27,79208.03,0.0,-0.99888,0.0,0.09572]
[1777848728678,47.27,79198.9,0.0,-0.99891,0.0,0.09352]
[1777848729452,47.27,79197.02,0.0,-0.99891,0.0,0.09307]
[1777848730616,47.27,79197.02,0.0,-0.99891,0.0,0.09307]
[1777848730828,47.27,79197.02,0.0,-0.99891,0.0,0.09307]
[1777848731466,47.27,79193.54,0.0,-0.99892,0.0,0.09225]
[1777848733428,47.27,79193.99,0.0,-0.99892,0.0,0.09236]
[1777848733577,47.27,79193.99,0.0,-0.99892,0.0,0.09236]
[1777848733662,47.27,79195.16,0.0,-0.99892,0.0,0.09263]
[1777848736174,47.27,79195.33,0.0,-0.99892,0.0,0.09267]
[1777848736326,47.27,79194.77,0.0,-0.99892,0.0,0.09254]
[1777848736501,47.27,79182.65,0.0,-0.99895,0.0,0.08972]
[1777848737508,47.27,79181.9,0.0,-0.99896,0.0,0.08955]
[1777848738515,47.27,79178.05,0.0,-0.99897,0.0,0.08867]
[1777848739480,47.27,79178.05,0.0,-0.99897,0.0,0.08867]
[1777848739576,47.27,79178.05,0.0,-0.99897,0.0,0.08867]
[1777848739632,47.27,79173.43,0.0,-0.99898,0.0,0.08763]
[1777848740425,47.27,79173.43,0.0,-0.99898,0.0,0.08763]
[1777848740529,47.27,79174.0,0.0,-0.99898,0.0,0.08776]
[1777848741536,47.27,79175.06,0.0,-0.99898,0.0,0.08799]
[1777848742543,47.27,79180.11,0.0,-0.99896,0.0,0.08914]
[1777848744201,47.27,79180.11,0.0,-0.99896,0.0,0.08914]
[1777848744258,47.27,79186.66,0.0,-0.99894,0.0,0.09065]
[1777848744408,47.27,79186.66,0.0,-0.99894,0.0,0.09065]
[1777848744580,47.27,79186.66,0.0,-0.99894,0.0,0.09065]
[1777848744656,47.27,79189.42,0.0,-0.99893,0.0,0.09129]
[1777848745564,47.27,79188.16,0.0,-0.99894,0.0,0.09099]
[1777848747578,47.27,79190.76,0.0,-0.99893,0.0,0.0916]
[1777848748700,47.27,79190.76,0.0,-0.99893,0.0,0.0916]
[1777848748831,47.27,79190.76,0.0,-0.99893,0.0,0.0916]
[1777848749592,47.27,79189.69,0.0,-0.99893,0.0,0.09135]
[1777848753630,47.27,79187.93,0.0,-0.99895,0.0,0.09007]
[1777848754855,47.27,79187.93,0.0,-0.99895,0.0,0.09007]
[1777848755083,47.27,79187.93,0.0,-0.99895,0.0,0.09007]
[1777848755113,47.27,79187.29,0.0,-0.99895,0.0,0.08993]
[1777848757609,47.27,79186.82,0.0,-0.99895,0.0,0.08982]
[1777848761689,47.27,79187.41,0.0,-0.99895,0.0,0.08995]
[1777848766724,47.27,79189.56,0.0,-0.99894,0.0,0.09045]
[1777848768115,47.27,79189.56,0.0,-0.99894,0.0,0.09045]
[1777848768331,47.27,79189.56,0.0,-0.99894,0.0,0.09045]
[1777848770752,47.27,79191.34,0.0,-0.99894,0.0,0.09086]
[1777848771759,47.27,79192.8,0.0,-0.99893,0.0,0.0912]
[1777848772360,47.27,79192.8,0.0,-0.99893,0.0,0.0912]
[1777848772586,47.27,79192.8,0.0,-0.99893,0.0,0.0912]
[1777848772766,47.27,79196.16,0.0,-0.99892,0.0,0.09199]
[1777848773773,47.27,79197.18,0.0,-0.99892,0.0,0.09223]
[1777848776794,47.27,79194.17,0.0,-0.99893,0.0,0.09152]
[1777848778077,47.27,79194.17,0.0,-0.99893,0.0,0.09152]
[1777848778330,47.27,79194.17,0.0,-0.99893,0.0,0.09152]
[1777848778178,47.27,79188.63,0.0,-0.99895,0.0,0.09023]
[1777848778808,47.27,79189.37,0.0,-0.99894,0.0,0.09041]
[1777848779815,47.27,79187.88,0.0,-0.99895,0.0,0.09006]
[1777848780737,47.27,79187.88,0.0,-0.99895,0.0,0.09006]
[1777848781058,47.27,79187.88,0.0,-0.99895,0.0,0.09006]
[1777848781076,47.27,79187.88,0.0,-0.99895,0.0,0.09006]
[1777848781150,47.27,79187.08,0.0,-0.99895,0.0,0.08988]
[1777848781829,47.27,79187.91,0.0,-0.99895,0.0,0.09007]
[1777848783843,47.27,79187.14,0.0,-0.99895,0.0,0.08989]
[1777848784850,47.27,79185.34,0.0,-0.99896,0.0,0.08948]
[1777848787333,47.27,79185.6,0.0,-0.99896,0.0,0.08954]
[1777848786863,47.27,79186.33,0.0,-0.99895,0.0,0.08971]
[1777848787582,47.27,79186.33,0.0,-0.99895,0.0,0.08971]
[1777848789885,47.27,79185.16,0.0,-0.99896,0.0,0.08944]
[1777848790892,47.27,79185.87,0.0,-0.99895,0.0,0.0896]
[1777848792279,47.27,79185.87,0.0,-0.99895,0.0,0.0896]
[1777848792326,47.27,79185.87,0.0,-0.99895,0.0,0.0896]
[1777848791899,47.27,79184.72,0.0,-0.99896,0.0,0.08934]
[1777848792371,47.27,79184.72,0.0,-0.99896,0.0,0.08934]
[1777848795557,47.27,79184.6,0.0,-0.99896,0.0,0.08931]
[1777848795927,47.27,79185.22,0.0,-0.99896,0.0,0.08945]
[1777848796384,47.27,79185.22,0.0,-0.99896,0.0,0.08945]
[1777848796580,47.27,79185.22,0.0,-0.99896,0.0,0.08945]
[1777848796934,47.27,79183.8,0.0,-0.99896,0.0,0.08913]
[1777848798207,47.27,79183.8,0.0,-0.99896,0.0,0.08913]
[1777848798299,47.27,79180.53,0.0,-0.99897,0.0,0.08838]
[1777848798780,47.27,79180.53,0.0,-0.99897,0.0,0.08838]
[1777848798829,47.27,79180.53,0.0,-0.99897,0.0,0.08838]
[1777848798948,47.27,79172.24,0.0,-0.99899,0.0,0.08652]
[1777848799956,47.27,79170.66,0.0,-0.999,0.0,0.08617]
[1777848800619,47.27,79170.66,0.0,-0.999,0.0,0.08617]
[1777848800963,47.27,79171.76,0.0,-0.99899,0.0,0.08641]
[1777848802977,47.27,79171.21,0.0,-0.999,0.0,0.08629]
[1777848803567,47.27,79171.21,0.0,-0.999,0.0,0.08629]
[1777848803984,47.27,79180.15,0.0,-0.99897,0.0,0.0883]
[1777848804634,47.27,79180.15,0.0,-0.99897,0.0,0.0883]
[1777848804828,47.27,79180.15,0.0,-0.99897,0.0,0.0883]
[1777848804991,47.27,79181.55,0.0,-0.99897,0.0,0.08861]
[1777848805998,47.27,79183.09,0.0,-0.99896,0.0,0.08896]
[1777848807336,47.27,79183.09,0.0,-0.99896,0.0,0.08896]
[1777848807005,47.27,79185.75,0.0,-0.99895,0.0,0.08957]
[1777848807586,47.27,79185.75,0.0,-0.99895,0.0,0.08957]
[1777848811035,47.27,79186.12,0.0,-0.99896,0.0,0.0888]
[1777848812041,47.27,79185.02,0.0,-0.99897,0.0,0.08855]
[1777848812663,47.27,79185.02,0.0,-0.99897,0.0,0.08855]
[1777848812825,47.27,79185.02,0.0,-0.99897,0.0,0.08855]
[1777848813049,47.27,79194.44,0.0,-0.99894,0.0,0.09071]
[1777848814056,47.27,79201.56,0.0,-0.99892,0.0,0.09238]
[1777848815616,47.27,79201.04,0.0,-0.99892,0.0,0.09225]
[1777848815838,47.27,79201.04,0.0,-0.99892,0.0,0.09225]
[1777848818084,47.27,79199.67,0.0,-0.99892,0.0,0.09193]
[1777848819090,47.27,79200.38,0.0,-0.99892,0.0,0.0921]
[1777848820634,47.27,79200.49,0.0,-0.99892,0.0,0.09213]
[1777848820829,47.27,79200.49,0.0,-0.99892,0.0,0.09213]
[1777848821105,47.27,79201.24,0.0,-0.99892,0.0,0.0923]
[1777848823118,47.27,79200.62,0.0,-0.99892,0.0,0.09216]
[1777848823746,47.27,79200.62,0.0,-0.99892,0.0,0.09216]
[1777848828262,47.27,79200.09,0.0,-0.99892,0.0,0.09203]
[1777848828824,47.27,79200.09,0.0,-0.99892,0.0,0.09203]
[1777848829074,47.27,79200.09,0.0,-0.99892,0.0,0.09203]
[1777848830168,47.27,79202.04,0.0,-0.99892,0.0,0.09249]
[1777848830426,47.27,79202.04,0.0,-0.99892,0.0,0.09249]
[1777848831178,47.27,79208.0,0.0,-0.9989,0.0,0.09391]
[1777848831686,47.27,79208.0,0.0,-0.9989,0.0,0.09391]
[1777848831828,47.27,79208.0,0.0,-0.9989,0.0,0.09391]
[1777848832185,47.27,79209.03,0.0,-0.9989,0.0,0.09415]
[1777848833192,47.27,79209.65,0.0,-0.99889,0.0,0.0943]
[1777848834199,47.27,79208.63,0.0,-0.9989,0.0,0.09406]
[1777848836213,47.27,79209.27,0.0,-0.99889,0.0,0.09421]
[1777848836776,47.27,79209.27,0.0,-0.99889,0.0,0.09421]
[1777848836826,47.27,79209.27,0.0,-0.99889,0.0,0.09421]
[1777848840241,47.27,79209.94,0.0,-0.99889,0.0,0.09437]
[1777848841248,47.27,79211.27,0.0,-0.99889,0.0,0.09469]
[1777848841478,47.27,79211.27,0.0,-0.99889,0.0,0.09469]
[1777848841577,47.27,79211.27,0.0,-0.99889,0.0,0.09469]
[1777848846356,47.27,79211.31,0.0,-0.99889,0.0,0.0947]
[1777848846283,47.27,79211.92,0.0,-0.99889,0.0,0.09485]
[1777848846585,47.27,79211.92,0.0,-0.99889,0.0,0.09485]
[1777848847290,47.27,79214.96,0.0,-0.99888,0.0,0.09559]
[1777848848297,47.27,79217.46,0.0,-0.99887,0.0,0.0962]
[1777848848865,47.27,79217.46,0.0,-0.99887,0.0,0.0962]
[1777848849075,47.27,79217.46,0.0,-0.99887,0.0,0.0962]
[1777848849304,47.27,79219.36,0.0,-0.99886,0.0,0.09666]
[1777848851318,47.27,79213.1,0.0,-0.99888,0.0,0.09514]
[1777848852325,47.27,79197.69,0.0,-0.99893,0.0,0.09147]
[1777848853332,47.27,79196.39,0.0,-0.99893,0.0,0.09116]
[1777848854297,47.27,79196.39,0.0,-0.99893,0.0,0.09116]
[1777848854326,47.27,79196.39,0.0,-0.99893,0.0,0.09116]
[1777848854339,47.27,79191.65,0.0,-0.99895,0.0,0.09007]
[1777848856353,47.27,79192.76,0.0,-0.99894,0.0,0.09032]
[1777848857757,47.27,79192.46,0.0,-0.99895,0.0,0.09025]
[1777848857829,47.27,79192.46,0.0,-0.99895,0.0,0.09025]
[1777848860381,47.27,79193.48,0.0,-0.99894,0.0,0.09049]
[1777848865416,47.27,79193.36,0.0,-0.99894,0.0,0.09046]
[1777848865621,47.27,79193.36,0.0,-0.99894,0.0,0.09046]
[1777848866423,47.27,79173.42,0.0,-0.999,0.0,0.08595]
[1777848867430,47.27,79172.34,0.0,-0.999,0.0,0.08571]
[1777848869053,47.27,79172.34,0.0,-0.999,0.0,0.08571]
[1777848869619,47.27,79172.34,0.0,-0.999,0.0,0.08571]
[1777848869969,47.27,79172.34,0.0,-0.999,0.0,0.08571]
[1777848870071,47.27,79174.33,0.0,-0.999,0.0,0.08615]
[1777848874674,47.27,79173.92,0.0,-0.99901,0.0,0.08523]
[1777848874761,47.27,79172.79,0.0,-0.99901,0.0,0.08498]
[1777848875488,47.27,79168.77,0.0,-0.99902,0.0,0.0841]
[1777848876495,47.27,79169.61,0.0,-0.99902,0.0,0.08428]
[1777848877610,47.27,79169.61,0.0,-0.99902,0.0,0.08428]
[1777848877830,47.27,79169.61,0.0,-0.99902,0.0,0.08428]
[1777848877931,47.27,79173.9,0.0,-0.99901,0.0,0.08522]
[1777848883736,47.27,79174.3,0.0,-0.99901,0.0,0.08531]
[1777848883805,47.27,79174.3,0.0,-0.99901,0.0,0.08531]
[1777848883829,47.27,79174.3,0.0,-0.99901,0.0,0.08531]
[1777848884119,47.27,79174.3,0.0,-0.99901,0.0,0.08531]
[1777848884220,47.27,79174.96,0.0,-0.999,0.0,0.08545]
[1777848886566,47.27,79176.25,0.0,-0.999,0.0,0.08574]
[1777848891601,47.27,79176.18,0.0,-0.999,0.0,0.08572]
[1777848894622,47.27,79175.64,0.0,-0.999,0.0,0.0856]
[1777848896199,47.27,79175.64,0.0,-0.999,0.0,0.0856]
[1777848896326,47.27,79175.64,0.0,-0.999,0.0,0.0856]
[1777848896636,47.27,79174.98,0.0,-0.999,0.0,0.08546]
[1777848899657,47.27,79174.24,0.0,-0.99901,0.0,0.0853]
[1777848900796,47.27,79174.24,0.0,-0.99901,0.0,0.0853]
[1777848900832,47.27,79174.24,0.0,-0.99901,0.0,0.0853]
[1777848900863,47.27,79176.56,0.0,-0.999,0.0,0.08581]
[1777848901671,47.27,79179.07,0.0,-0.99899,0.0,0.08636]
[1777848906705,47.27,79179.05,0.0,-0.99899,0.0,0.08636]
[1777848909614,47.27,79178.99,0.0,-0.99899,0.0,0.08635]
[1777848911091,47.27,79178.55,0.0,-0.99899,0.0,0.08625]
[1777848911324,47.27,79178.55,0.0,-0.99899,0.0,0.08625]
[1777848911426,47.27,79179.13,0.0,-0.99899,0.0,0.08638]
[1777848911741,47.27,79178.26,0.0,-0.999,0.0,0.08618]
[1777848914762,47.27,79174.92,0.0,-0.99901,0.0,0.08545]
[1777848916279,47.27,79174.92,0.0,-0.99901,0.0,0.08545]
[1777848916326,47.27,79174.92,0.0,-0.99901,0.0,0.08545]
[1777848916381,47.27,79170.99,0.0,-0.99902,0.0,0.08458]
[1777848917783,47.27,79173.35,0.0,-0.99901,0.0,0.0851]
[1777848922173,47.27,79173.1,0.0,-0.99901,0.0,0.08505]
[1777848922400,47.27,79173.1,0.0,-0.99901,0.0,0.08505]
[1777848922577,47.27,79172.98,0.0,-0.99901,0.0,0.08502]
[1777848922661,47.27,79172.98,0.0,-0.99901,0.0,0.08502]
[1777848922819,47.27,79173.68,0.0,-0.99901,0.0,0.08517]
[1777848924833,47.27,79172.97,0.0,-0.99901,0.0,0.08502]
[1777848928231,47.27,79172.86,0.0,-0.99901,0.0,0.08499]
[1777848928332,47.27,79172.86,0.0,-0.99901,0.0,0.08499]
[1777848928384,47.27,79174.43,0.0,-0.99901,0.0,0.08534]
[1777848928861,47.27,79176.38,0.0,-0.999,0.0,0.08577]
[1777848933896,47.27,79173.53,0.0,-0.99902,0.0,0.08431]
[1777848935154,47.27,79173.53,0.0,-0.99902,0.0,0.08431]
[1777848935324,47.27,79173.53,0.0,-0.99902,0.0,0.08431]
[1777848935426,47.27,79174.35,0.0,-0.99902,0.0,0.08449]
[1777848935910,47.27,79175.12,0.0,-0.99901,0.0,0.08466]
[1777848936920,47.27,79174.31,0.0,-0.99902,0.0,0.08448]
[1777848942381,47.27,79174.34,0.0,-0.99902,0.0,0.08449]
[1777848943169,47.27,79174.23,0.0,-0.99902,0.0,0.08447]
[1777848943325,47.27,79174.23,0.0,-0.99902,0.0,0.08447]
[1777848943396,47.27,79170.04,0.0,-0.99903,0.0,0.08356]
[1777848943970,47.27,79161.57,0.0,-0.99905,0.0,0.08174]
[1777848944976,47.27,79158.33,0.0,-0.99906,0.0,0.08106]
[1777848946094,47.27,79158.33,0.0,-0.99906,0.0,0.08106]
[1777848946331,47.27,79158.33,0.0,-0.99906,0.0,0.08106]
[1777848946373,47.27,79161.08,0.0,-0.99905,0.0,0.08164]
[1777848946990,47.27,79163.09,0.0,-0.99905,0.0,0.08207]
[1777848947997,47.27,79161.89,0.0,-0.99905,0.0,0.08181]
[1777848949004,47.27,79163.04,0.0,-0.99905,0.0,0.08206]
[1777848950812,47.27,79163.04,0.0,-0.99905,0.0,0.08206]
[1777848950827,47.27,79163.04,0.0,-0.99905,0.0,0.08206]
[1777848951018,47.27,79163.58,0.0,-0.99905,0.0,0.08217]
[1777848952025,47.27,79165.01,0.0,-0.99904,0.0,0.08248]
[1777848955046,47.27,79165.82,0.0,-0.99904,0.0,0.08265]
[1777848959074,47.27,79169.72,0.0,-0.99903,0.0,0.08349]
[1777848964109,47.27,79169.99,0.0,-0.99903,0.0,0.08355]
[1777848965116,47.27,79170.55,0.0,-0.99903,0.0,0.08367]
[1777848967130,47.27,79169.5,0.0,-0.99903,0.0,0.08344]
[1777848969144,47.27,79168.67,0.0,-0.99903,0.0,0.08326]
[1777848970150,47.27,79169.69,0.0,-0.99903,0.0,0.08348]
[1777848973172,47.27,79171.57,0.0,-0.99902,0.0,0.08389]
[1777848974179,47.27,79174.56,0.0,-0.99902,0.0,0.08454]
[1777848976193,47.27,79175.95,0.0,-0.99901,0.0,0.08484]
[1777848977200,47.27,79183.13,0.0,-0.99899,0.0,0.08643]
[1777848978207,47.27,79185.43,0.0,-0.99899,0.0,0.08694]
[1777848979214,47.27,79186.03,0.0,-0.99898,0.0,0.08708]
[1777848979831,47.27,79186.03,0.0,-0.99898,0.0,0.08708]
[1777848980221,47.27,79186.88,0.0,-0.99898,0.0,0.08727]
[1777848983242,47.27,79189.01,0.0,-0.99898,0.0,0.08775]
[1777848984249,47.27,79188.11,0.0,-0.99898,0.0,0.08754]
[1777848985257,47.27,79175.41,0.0,-0.99901,0.0,0.08472]
[1777848986264,47.27,79171.69,0.0,-0.99902,0.0,0.08391]
[1777848988278,47.27,79171.11,0.0,-0.99903,0.0,0.08379]
[1777848993313,47.27,79170.84,0.0,-0.99904,0.0,0.08291]
[1777848996334,47.27,79172.22,0.0,-0.99903,0.0,0.08321]
[1777848997341,47.27,79175.96,0.0,-0.99902,0.0,0.08402]
[1777848999476,47.27,79176.74,0.0,-0.99902,0.0,0.08419]
[1777849000362,47.27,79175.77,0.0,-0.99902,0.0,0.08398]
[1777849005397,47.27,79174.92,0.0,-0.99902,0.0,0.08379]
[1777849006404,47.27,79175.63,0.0,-0.99902,0.0,0.08395]
[1777849011439,47.27,79175.71,0.0,-0.99902,0.0,0.08396]
[1777849017480,47.27,79175.69,0.0,-0.99902,0.0,0.08396]
[1777849018488,47.27,79173.0,0.0,-0.99903,0.0,0.08338]
[1777849021509,47.27,79171.29,0.0,-0.99903,0.0,0.08301]
[1777849022516,47.27,79172.54,0.0,-0.99903,0.0,0.08328]
[1777849023523,47.27,79176.01,0.0,-0.99902,0.0,0.08403]
[1777849024530,47.27,79178.44,0.0,-0.99901,0.0,0.08456]
[1777849026543,47.27,79179.19,0.0,-0.99901,0.0,0.08472]
[1777849027551,47.27,79183.9,0.0,-0.999,0.0,0.08576]
[1777849028558,47.27,79185.63,0.0,-0.99899,0.0,0.08614]
[1777849030572,47.27,79187.26,0.0,-0.99899,0.0,0.08651]
[1777849031579,47.27,79188.27,0.0,-0.99899,0.0,0.08673]
[1777849035152,47.27,79187.9,0.0,-0.99899,0.0,0.08665]
[1777849035829,47.27,79188.09,0.0,-0.99899,0.0,0.08669]
[1777849038627,47.27,79185.73,0.0,-0.99899,0.0,0.08617]
[1777849039635,47.27,79187.31,0.0,-0.99899,0.0,0.08652]
[1777849041019,47.27,79187.31,0.0,-0.99899,0.0,0.08652]
[1777849041076,47.27,79187.31,0.0,-0.99899,0.0,0.08652]
[1777849041236,47.27,79187.31,0.0,-0.99899,0.0,0.08652]
[1777849041648,47.27,79186.02,0.0,-0.99899,0.0,0.08623]
[1777849044670,47.27,79186.67,0.0,-0.99899,0.0,0.08637]
[1777849046085,47.27,79186.67,0.0,-0.99899,0.0,0.08637]
[1777849046326,47.27,79186.67,0.0,-0.99899,0.0,0.08637]
[1777849046428,47.27,79188.47,0.0,-0.99899,0.0,0.08678]
[1777849047190,47.27,79188.47,0.0,-0.99899,0.0,0.08678]
[1777849048327,47.27,79188.47,0.0,-0.99899,0.0,0.08678]
[1777849048338,47.27,79187.54,0.0,-0.99899,0.0,0.08657]
[1777849049539,47.27,79188.51,0.0,-0.99899,0.0,0.08679]
[1777849051719,47.27,79188.98,0.0,-0.99899,0.0,0.08605]
[1777849052726,47.27,79190.45,0.0,-0.99899,0.0,0.08638]
[1777849054758,47.27,79190.89,0.0,-0.99899,0.0,0.08647]
[1777849054826,47.27,79190.89,0.0,-0.99899,0.0,0.08647]
[1777849055371,47.27,79190.89,0.0,-0.99899,0.0,0.08647]
[1777849057761,47.27,79193.37,0.0,-0.99898,0.0,0.08703]
[1777849059108,47.27,79194.15,0.0,-0.99898,0.0,0.0872]
[1777849059775,47.27,79195.22,0.0,-0.99898,0.0,0.08744]
[1777849061437,47.27,79195.22,0.0,-0.99898,0.0,0.08744]
[1777849061444,47.27,79195.22,0.0,-0.99898,0.0,0.08744]
[1777849063576,47.27,79194.71,0.0,-0.99898,0.0,0.08733]
[1777849063832,47.27,79194.53,0.0,-0.99898,0.0,0.08729]
[1777849066824,47.27,79195.28,0.0,-0.99898,0.0,0.08746]
[1777849067831,47.27,79193.86,0.0,-0.99898,0.0,0.08714]
[1777849068837,47.27,79195.31,0.0,-0.99898,0.0,0.08746]
[1777849069845,47.27,79192.67,0.0,-0.99898,0.0,0.08687]
[1777849071527,47.27,79192.67,0.0,-0.99898,0.0,0.08687]
[1777849071576,47.27,79192.67,0.0,-0.99898,0.0,0.08687]
[1777849071536,47.27,79189.4,0.0,-0.99899,0.0,0.08614]
[1777849075887,47.27,79187.04,0.0,-0.999,0.0,0.08562]
[1777849077443,47.27,79187.04,0.0,-0.999,0.0,0.08562]
[1777849077579,47.27,79187.04,0.0,-0.999,0.0,0.08562]
[1777849077462,47.27,79184.11,0.0,-0.99901,0.0,0.08497]
[1777849079915,47.27,79184.75,0.0,-0.99901,0.0,0.08511]
[1777849080922,47.27,79185.88,0.0,-0.999,0.0,0.08536]
[1777849081929,47.27,79188.71,0.0,-0.999,0.0,0.08599]
[1777849082690,47.27,79188.71,0.0,-0.999,0.0,0.08599]
[1777849082835,47.27,79188.71,0.0,-0.999,0.0,0.08599]
[1777849082935,47.27,79189.93,0.0,-0.99899,0.0,0.08626]
[1777849083944,47.27,79190.88,0.0,-0.99899,0.0,0.08647]
[1777849084950,47.27,79190.28,0.0,-0.99899,0.0,0.08634]
[1777849088978,47.27,79188.78,0.0,-0.999,0.0,0.086]
[1777849089985,47.27,79189.51,0.0,-0.99899,0.0,0.08617]
[1777849090724,47.27,79189.51,0.0,-0.99899,0.0,0.08617]
[1777849090827,47.27,79189.51,0.0,-0.99899,0.0,0.08617]
[1777849090991,47.27,79188.91,0.0,-0.99899,0.0,0.08603]
[1777849093006,47.27,79187.42,0.0,-0.999,0.0,0.0857]
[1777849094428,47.27,79187.42,0.0,-0.999,0.0,0.0857]
[1777849094580,47.27,79187.42,0.0,-0.999,0.0,0.0857]
[1777849094529,47.27,79188.72,0.0,-0.999,0.0,0.08599]
[1777849095020,47.27,79187.3,0.0,-0.999,0.0,0.08568]
[1777849096027,47.27,79186.32,0.0,-0.999,0.0,0.08546]
[1777849097237,47.27,79186.32,0.0,-0.999,0.0,0.08546]
[1777849097329,47.27,79186.32,0.0,-0.999,0.0,0.08546]
[1777849097411,47.27,79182.87,0.0,-0.99901,0.0,0.0847]
[1777849099048,47.27,79181.41,0.0,-0.99902,0.0,0.08438]
[1777849100055,47.27,79182.33,0.0,-0.99901,0.0,0.08458]
[1777849101692,47.27,79182.33,0.0,-0.99901,0.0,0.08458]
[1777849101828,47.27,79182.33,0.0,-0.99901,0.0,0.08458]
[1777849103076,47.27,79179.45,0.0,-0.99902,0.0,0.08395]
[1777849104083,47.27,79177.55,0.0,-0.99903,0.0,0.08354]
[1777849105090,47.27,79178.57,0.0,-0.99902,0.0,0.08376]
[1777849106097,47.27,79174.96,0.0,-0.99903,0.0,0.08298]
[1777849107104,47.27,79170.43,0.0,-0.99905,0.0,0.08201]
[1777849108449,47.27,79170.43,0.0,-0.99905,0.0,0.08201]
[1777849108579,47.27,79170.43,0.0,-0.99905,0.0,0.08201]
[1777849108654,47.27,79169.04,0.0,-0.99905,0.0,0.08172]
[1777849109368,47.27,79169.04,0.0,-0.99905,0.0,0.08172]
[1777849109469,47.27,79162.66,0.0,-0.99907,0.0,0.08037]
[1777849110125,47.27,79161.01,0.0,-0.99907,0.0,0.08003]
[1777849112139,47.27,79161.76,0.0,-0.99908,0.0,0.0794]
[1777849114592,47.27,79161.31,0.0,-0.99908,0.0,0.0793]
[1777849114615,47.27,79160.54,0.0,-0.99908,0.0,0.07914]
[1777849114830,47.27,79160.54,0.0,-0.99908,0.0,0.07914]
[1777849118659,47.27,79161.03,0.0,-0.99908,0.0,0.07924]
[1777849118663,47.27,79164.63,0.0,-0.99907,0.0,0.07999]
[1777849118764,47.27,79164.63,0.0,-0.99907,0.0,0.07999]
[1777849119188,47.27,79170.53,0.0,-0.99905,0.0,0.08123]
[1777849120195,47.27,79173.08,0.0,-0.99905,0.0,0.08177]
[1777849121202,47.27,79173.63,0.0,-0.99905,0.0,0.08189]
[1777849121830,47.27,79173.63,0.0,-0.99905,0.0,0.08189]
[1777849122209,47.27,79175.38,0.0,-0.99904,0.0,0.08226]
[1777849123404,47.27,79175.38,0.0,-0.99904,0.0,0.08226]
[1777849123577,47.27,79175.38,0.0,-0.99904,0.0,0.08226]
[1777849123678,47.27,79177.63,0.0,-0.99904,0.0,0.08274]
[1777849124193,47.27,79177.63,0.0,-0.99904,0.0,0.08274]
[1777849124223,47.27,79178.37,0.0,-0.99903,0.0,0.0829]
[1777849126237,47.27,79177.81,0.0,-0.99904,0.0,0.08278]
[1777849127244,47.27,79179.33,0.0,-0.99903,0.0,0.08311]
[1777849129108,47.27,79179.33,0.0,-0.99903,0.0,0.08311]
[1777849129328,47.27,79179.33,0.0,-0.99903,0.0,0.08311]
[1777849131272,47.27,79178.58,0.0,-0.99903,0.0,0.08295]
[1777849133538,47.27,79179.16,0.0,-0.99903,0.0,0.08307]
[1777849137314,47.27,79177.68,0.0,-0.99904,0.0,0.08275]
[1777849138321,47.27,79176.54,0.0,-0.99904,0.0,0.08251]
[1777849139630,47.27,79176.54,0.0,-0.99904,0.0,0.08251]
[1777849139829,47.27,79176.5,0.0,-0.99904,0.0,0.0825]
[1777849143356,47.27,79178.04,0.0,-0.99903,0.0,0.08283]
[1777849144740,47.27,79178.47,0.0,-0.99903,0.0,0.08292]
[1777849144826,47.27,79178.47,0.0,-0.99903,0.0,0.08292]
[1777849145369,47.27,79177.63,0.0,-0.99904,0.0,0.08274]
[1777849148391,47.27,79176.56,0.0,-0.99904,0.0,0.08251]
[1777849149646,47.27,79176.01,0.0,-0.99904,0.0,0.08239]
[1777849150447,47.27,79176.01,0.0,-0.99904,0.0,0.08239]
[1777849150578,47.27,79176.01,0.0,-0.99904,0.0,0.08239]
[1777849150676,47.27,79173.12,0.0,-0.99905,0.0,0.08178]
[1777849151412,47.27,79174.53,0.0,-0.99904,0.0,0.08208]
[1777849153426,47.27,79178.61,0.0,-0.99903,0.0,0.08295]
[1777849154433,47.27,79177.93,0.0,-0.99903,0.0,0.08281]
[1777849154824,47.27,79177.93,0.0,-0.99903,0.0,0.08281]
[1777849155080,47.27,79177.93,0.0,-0.99903,0.0,0.08281]
[1777849156447,47.27,79178.58,0.0,-0.99903,0.0,0.08295]
[1777849157454,47.27,79180.78,0.0,-0.99903,0.0,0.08342]
[1777849158117,47.27,79180.78,0.0,-0.99903,0.0,0.08342]
[1777849158326,47.27,79180.78,0.0,-0.99903,0.0,0.08342]
[1777849162037,47.27,79180.74,0.0,-0.99903,0.0,0.08341]
[1777849162077,47.27,79180.74,0.0,-0.99903,0.0,0.08341]
[1777849163113,47.27,79180.64,0.0,-0.99903,0.0,0.08339]
[1777849163496,47.27,79173.98,0.0,-0.99905,0.0,0.08196]
[1777849164554,47.27,79173.98,0.0,-0.99905,0.0,0.08196]
[1777849164577,47.27,79173.98,0.0,-0.99905,0.0,0.08196]
[1777849164655,47.27,79170.44,0.0,-0.99905,0.0,0.08121]
[1777849167524,47.27,79173.88,0.0,-0.99905,0.0,0.08194]
[1777849168547,47.27,79173.88,0.0,-0.99905,0.0,0.08194]
[1777849168576,47.27,79173.88,0.0,-0.99905,0.0,0.08194]
[1777849168649,47.27,79176.7,0.0,-0.99904,0.0,0.08254]
[1777849169392,47.27,79176.7,0.0,-0.99904,0.0,0.08254]
[1777849170545,47.27,79177.41,0.0,-0.99904,0.0,0.08269]
[1777849171552,47.27,79177.59,0.0,-0.99904,0.0,0.08192]
[1777849173565,47.27,79174.99,0.0,-0.99905,0.0,0.08137]
[1777849175100,47.27,79174.96,0.0,-0.99905,0.0,0.08136]
[1777849175326,47.27,79174.96,0.0,-0.99905,0.0,0.08136]
[1777849179704,47.27,79175.01,0.0,-0.99905,0.0,0.08137]
[1777849185649,47.27,79173.98,0.0,-0.99905,0.0,0.08115]
[1777849188832,47.27,79174.13,0.0,-0.99905,0.0,0.08119]
[1777849189079,47.27,79174.13,0.0,-0.99905,0.0,0.08119]
[1777849189678,47.27,79172.11,0.0,-0.99906,0.0,0.08076]
[1777849194713,47.27,79171.67,0.0,-0.99906,0.0,0.08067]
[1777849197397,47.27,79171.46,0.0,-0.99906,0.0,0.08062]
[1777849197734,47.27,79170.16,0.0,-0.99906,0.0,0.08035]
[1777849198741,47.27,79168.84,0.0,-0.99907,0.0,0.08008]
[1777849198782,47.27,79168.84,0.0,-0.99907,0.0,0.08008]
[1777849198826,47.27,79168.84,0.0,-0.99907,0.0,0.08008]
[1777849201213,47.27,79168.98,0.0,-0.99907,0.0,0.0801]
[1777849201770,47.27,79160.04,0.0,-0.99909,0.0,0.07826]
[1777849202126,47.27,79160.04,0.0,-0.99909,0.0,0.07826]
[1777849202777,47.27,79163.33,0.0,-0.99908,0.0,0.07893]
[1777849204672,47.27,79163.33,0.0,-0.99908,0.0,0.07893]
[1777849204759,47.27,79169.14,0.0,-0.99907,0.0,0.08014]
[1777849205685,47.27,79169.14,0.0,-0.99907,0.0,0.08014]
[1777849205761,47.27,79177.24,0.0,-0.99905,0.0,0.08185]
[1777849205798,47.27,79176.66,0.0,-0.99905,0.0,0.08172]
[1777849206809,47.27,79179.19,0.0,-0.99904,0.0,0.08226]
[1777849207816,47.27,79180.16,0.0,-0.99904,0.0,0.08247]
[1777849209596,47.27,79180.16,0.0,-0.99904,0.0,0.08247]
[1777849209697,47.27,79174.8,0.0,-0.99905,0.0,0.08133]
[1777849209826,47.27,79174.8,0.0,-0.99905,0.0,0.08133]
[1777849210085,47.27,79174.8,0.0,-0.99905,0.0,0.08133]
[1777849210116,47.27,79173.7,0.0,-0.99906,0.0,0.08109]
[1777849210837,47.27,79159.15,0.0,-0.99909,0.0,0.07808]
[1777849212424,47.27,79159.15,0.0,-0.99909,0.0,0.07808]
[1777849212576,47.27,79159.15,0.0,-0.99909,0.0,0.07808]
[1777849212677,47.27,79156.71,0.0,-0.9991,0.0,0.07758]
[1777849215872,47.27,79157.58,0.0,-0.9991,0.0,0.07776]
[1777849218893,47.27,79156.27,0.0,-0.9991,0.0,0.07749]
[1777849219900,47.27,79157.45,0.0,-0.9991,0.0,0.07773]
[1777849220964,47.27,79157.45,0.0,-0.9991,0.0,0.07773]
[1777849221075,47.27,79157.45,0.0,-0.9991,0.0,0.07773]
[1777849221569,47.27,79157.45,0.0,-0.9991,0.0,0.07773]
[1777849223928,47.27,79156.92,0.0,-0.9991,0.0,0.07762]
[1777849225226,47.27,79156.92,0.0,-0.9991,0.0,0.07762]
[1777849225325,47.27,79156.92,0.0,-0.9991,0.0,0.07762]
[1777849225328,47.27,79157.96,0.0,-0.9991,0.0,0.07783]
[1777849225943,47.27,79155.52,0.0,-0.9991,0.0,0.07734]
[1777849227956,47.27,79156.54,0.0,-0.9991,0.0,0.07754]
[1777849231548,47.27,79156.7,0.0,-0.9991,0.0,0.07758]
[1777849231576,47.27,79156.7,0.0,-0.9991,0.0,0.07758]
[1777849231650,47.27,79154.37,0.0,-0.99911,0.0,0.07634]
[1777849231984,47.27,79155.36,0.0,-0.99911,0.0,0.07654]
[1777849234329,47.27,79155.36,0.0,-0.99911,0.0,0.07654]
[1777849234578,47.27,79155.36,0.0,-0.99911,0.0,0.07654]
[1777849234605,47.27,79150.4,0.0,-0.99912,0.0,0.07555]
[1777849235343,47.27,79150.4,0.0,-0.99912,0.0,0.07555]
[1777849235445,47.27,79146.43,0.0,-0.99913,0.0,0.07476]
[1777849236016,47.27,79145.82,0.0,-0.99914,0.0,0.07464]
[1777849237022,47.27,79145.24,0.0,-0.99914,0.0,0.07453]
[1777849238612,47.27,79145.24,0.0,-0.99914,0.0,0.07453]
[1777849238713,47.27,79144.56,0.0,-0.99914,0.0,0.0744]
[1777849238830,47.27,79144.56,0.0,-0.99914,0.0,0.0744]
[1777849239036,47.27,79146.72,0.0,-0.99913,0.0,0.07482]
[1777849240043,47.27,79145.49,0.0,-0.99914,0.0,0.07458]
[1777849241050,47.27,79146.98,0.0,-0.99913,0.0,0.07487]
[1777849242135,47.27,79146.98,0.0,-0.99913,0.0,0.07487]
[1777849242326,47.27,79146.98,0.0,-0.99913,0.0,0.07487]
[1777849242427,47.27,79146.25,0.0,-0.99913,0.0,0.07473]
[1777849243064,47.27,79145.73,0.0,-0.99914,0.0,0.07463]
[1777849248470,47.27,79146.18,0.0,-0.99913,0.0,0.07471]
[1777849248583,47.27,79146.18,0.0,-0.99913,0.0,0.07471]
[1777849249363,47.27,79146.12,0.0,-0.99913,0.0,0.0747]
[1777849250112,47.27,79145.55,0.0,-0.99914,0.0,0.07459]
[1777849251120,47.27,79146.07,0.0,-0.99914,0.0,0.07469]
[1777849252127,47.27,79138.49,0.0,-0.99915,0.0,0.07322]
[1777849253133,47.27,79129.54,0.0,-0.99917,0.0,0.07151]
[1777849253915,47.27,79129.54,0.0,-0.99917,0.0,0.07151]
[1777849254079,47.27,79129.54,0.0,-0.99917,0.0,0.07151]
[1777849254141,47.27,79129.65,0.0,-0.99917,0.0,0.07153]
[1777849255148,47.27,79128.76,0.0,-0.99918,0.0,0.07136]
[1777849256155,47.27,79121.5,0.0,-0.99919,0.0,0.07001]
[1777849257162,47.27,79129.45,0.0,-0.99918,0.0,0.07149]
[1777849258169,47.27,79131.41,0.0,-0.99917,0.0,0.07186]
[1777849259529,47.27,79131.41,0.0,-0.99917,0.0,0.07186]
[1777849259575,47.27,79131.41,0.0,-0.99917,0.0,0.07186]
[1777849262202,47.27,79130.34,0.0,-0.99917,0.0,0.07166]
[1777849263209,47.27,79131.2,0.0,-0.99917,0.0,0.07182]
[1777849264216,47.27,79132.15,0.0,-0.99917,0.0,0.072]
[1777849265223,47.27,79131.44,0.0,-0.99917,0.0,0.07187]
[1777849265991,47.27,79131.44,0.0,-0.99917,0.0,0.07187]
[1777849266074,47.27,79131.44,0.0,-0.99917,0.0,0.07187]
[1777849266230,47.27,79130.91,0.0,-0.99917,0.0,0.07177]
[1777849268244,47.27,79131.48,0.0,-0.99917,0.0,0.07188]
[1777849269251,47.27,79130.5,0.0,-0.99917,0.0,0.07169]
[1777849270736,47.27,79130.5,0.0,-0.99917,0.0,0.07169]
[1777849270826,47.27,79130.5,0.0,-0.99917,0.0,0.07169]
[1777849270772,47.27,79121.6,0.0,-0.99919,0.0,0.07003]
[1777849271265,47.27,79125.15,0.0,-0.99919,0.0,0.07069]
[1777849272272,47.27,79127.16,0.0,-0.99918,0.0,0.07106]
[1777849273207,47.27,79127.16,0.0,-0.99918,0.0,0.07106]
[1777849273329,47.27,79127.16,0.0,-0.99918,0.0,0.07106]
[1777849276300,47.27,79125.83,0.0,-0.99918,0.0,0.07081]
[1777849278314,47.27,79128.43,0.0,-0.99918,0.0,0.0713]
[1777849279365,47.27,79128.43,0.0,-0.99918,0.0,0.0713]
[1777849279577,47.27,79128.43,0.0,-0.99918,0.0,0.0713]
[1777849279588,47.27,79131.56,0.0,-0.99917,0.0,0.07189]
[1777849280328,47.27,79134.66,0.0,-0.99916,0.0,0.07248]
[1777849281335,47.27,79137.53,0.0,-0.99916,0.0,0.07303]
[1777849282067,47.27,79137.53,0.0,-0.99916,0.0,0.07303]
[1777849282074,47.27,79137.53,0.0,-0.99916,0.0,0.07303]
[1777849282342,47.27,79142.79,0.0,-0.99914,0.0,0.07405]
[1777849283349,47.27,79143.7,0.0,-0.99914,0.0,0.07423]
[1777849284356,47.27,79142.66,0.0,-0.99914,0.0,0.07403]
[1777849285363,47.27,79146.68,0.0,-0.99913,0.0,0.07481]
[1777849286655,47.27,79150.94,0.0,-0.99912,0.0,0.07565]
[1777849287377,47.27,79147.89,0.0,-0.99913,0.0,0.07505]
[1777849288384,47.27,79141.87,0.0,-0.99915,0.0,0.07387]
[1777849289641,47.27,79141.87,0.0,-0.99915,0.0,0.07387]
[1777849289827,47.27,79141.87,0.0,-0.99915,0.0,0.07387]
[1777849289680,47.27,79141.88,0.0,-0.99915,0.0,0.07387]
[1777849291238,47.27,79141.93,0.0,-0.99915,0.0,0.07388]
[1777849291404,47.27,79142.85,0.0,-0.99915,0.0,0.07332]
[1777849292411,47.27,79142.22,0.0,-0.99915,0.0,0.0732]
[1777849293209,47.27,79142.22,0.0,-0.99915,0.0,0.0732]
[1777849293325,47.27,79142.22,0.0,-0.99915,0.0,0.0732]
[1777849293419,47.27,79143.36,0.0,-0.99915,0.0,0.07342]
[1777849294426,47.27,79142.29,0.0,-0.99915,0.0,0.07321]
[1777849295433,47.27,79141.34,0.0,-0.99916,0.0,0.07303]
[1777849296440,47.27,79141.89,0.0,-0.99915,0.0,0.07313]
[1777849296988,47.27,79141.89,0.0,-0.99915,0.0,0.07313]
[1777849297075,47.27,79141.89,0.0,-0.99915,0.0,0.07313]
[1777849297447,47.27,79142.61,0.0,-0.99915,0.0,0.07327]
[1777849298737,47.27,79143.2,0.0,-0.99915,0.0,0.07339]
[1777849299461,47.27,79144.03,0.0,-0.99915,0.0,0.07355]
[1777849300468,47.27,79143.45,0.0,-0.99915,0.0,0.07343]
[1777849301035,47.27,79143.45,0.0,-0.99915,0.0,0.07343]
[1777849301077,47.27,79143.45,0.0,-0.99915,0.0,0.07343]
[1777849301475,47.27,79149.41,0.0,-0.99914,0.0,0.07459]
[1777849302578,47.27,79149.41,0.0,-0.99914,0.0,0.07459]
[1777849302827,47.27,79149.41,0.0,-0.99914,0.0,0.07459]
[1777849302881,47.27,79163.49,0.0,-0.9991,0.0,0.0774]
[1777849303488,47.27,79164.33,0.0,-0.9991,0.0,0.07757]
[1777849304496,47.27,79165.73,0.0,-0.99909,0.0,0.07786]
[1777849306509,47.27,79164.63,0.0,-0.9991,0.0,0.07763]
[1777849307517,47.27,79165.25,0.0,-0.9991,0.0,0.07776]
[1777849307949,47.27,79165.25,0.0,-0.9991,0.0,0.07776]
[1777849308089,47.27,79165.25,0.0,-0.9991,0.0,0.07776]
[1777849310139,47.27,79164.57,0.0,-0.9991,0.0,0.07762]
[1777849310538,47.27,79164.01,0.0,-0.9991,0.0,0.07751]
[1777849311544,47.27,79164.57,0.0,-0.9991,0.0,0.07762]
[1777849312552,47.27,79163.61,0.0,-0.9991,0.0,0.07743]
[1777849314004,47.27,79163.55,0.0,-0.9991,0.0,0.07742]
[1777849314042,47.27,79163.55,0.0,-0.9991,0.0,0.07742]
[1777849314079,47.27,79163.55,0.0,-0.9991,0.0,0.07742]
[1777849314566,47.27,79164.39,0.0,-0.9991,0.0,0.07759]
[1777849319626,47.27,79164.41,0.0,-0.9991,0.0,0.07759]
[1777849319826,47.27,79164.41,0.0,-0.9991,0.0,0.07759]
[1777849319911,47.27,79168.23,0.0,-0.99909,0.0,0.07837]
[1777849320608,47.27,79169.33,0.0,-0.99909,0.0,0.0786]
[1777849324637,47.27,79170.48,0.0,-0.99908,0.0,0.07883]
[1777849325816,47.27,79170.48,0.0,-0.99908,0.0,0.07883]
[1777849325832,47.27,79170.48,0.0,-0.99908,0.0,0.07883]
[1777849325873,47.27,79171.35,0.0,-0.99908,0.0,0.07901]
[1777849326006,47.27,79171.35,0.0,-0.99908,0.0,0.07901]
[1777849326651,47.27,79175.05,0.0,-0.99907,0.0,0.07978]
[1777849327658,47.27,79176.07,0.0,-0.99907,0.0,0.07999]
[1777849329672,47.27,79175.18,0.0,-0.99907,0.0,0.07981]
[1777849330738,47.27,79175.18,0.0,-0.99907,0.0,0.07981]
[1777849330827,47.27,79175.18,0.0,-0.99907,0.0,0.07981]
[1777849330839,47.27,79176.6,0.0,-0.99907,0.0,0.0801]
[1777849333700,47.27,79183.3,0.0,-0.99905,0.0,0.08151]
[1777849334660,47.27,79183.3,0.0,-0.99905,0.0,0.08151]
[1777849334707,47.27,79186.57,0.0,-0.99904,0.0,0.08221]
[1777849335714,47.27,79191.41,0.0,-0.99903,0.0,0.08325]
[1777849336720,47.27,79194.47,0.0,-0.99902,0.0,0.08392]
[1777849337728,47.27,79191.48,0.0,-0.99903,0.0,0.08327]
[1777849338734,47.27,79193.5,0.0,-0.99902,0.0,0.08371]
[1777849343771,47.27,79196.48,0.0,-0.99901,0.0,0.08436]
[1777849344777,47.27,79195.82,0.0,-0.99901,0.0,0.08421]
[1777849349813,47.27,79195.89,0.0,-0.99901,0.0,0.08423]
[1777849350819,47.27,79197.26,0.0,-0.99901,0.0,0.08453]
[1777849355855,47.27,79196.73,0.0,-0.99902,0.0,0.08358]
[1777849357869,47.27,79201.01,0.0,-0.99901,0.0,0.08452]
[1777849358875,47.27,79212.64,0.0,-0.99898,0.0,0.0871]
[1777849359883,47.27,79213.75,0.0,-0.99897,0.0,0.08735]
[1777849362904,47.27,79215.74,0.0,-0.99897,0.0,0.0878]
[1777849363914,47.27,79218.34,0.0,-0.99896,0.0,0.0884]
[1777849364920,47.27,79220.92,0.0,-0.99895,0.0,0.08899]
[1777849365929,47.27,79222.41,0.0,-0.99895,0.0,0.08933]
[1777849366936,47.27,79207.51,0.0,-0.99899,0.0,0.08595]
[1777849367943,47.27,79208.74,0.0,-0.99899,0.0,0.08623]
[1777849368950,47.27,79208.07,0.0,-0.99899,0.0,0.08608]
[1777849372978,47.27,79206.66,0.0,-0.99899,0.0,0.08576]
[1777849373986,47.27,79215.46,0.0,-0.99897,0.0,0.08774]
[1777849374992,47.27,79225.05,0.0,-0.99894,0.0,0.08994]
[1777849376002,47.27,79214.03,0.0,-0.99897,0.0,0.08742]
[1777849377006,47.27,79209.39,0.0,-0.99899,0.0,0.08637]
[1777849380035,47.27,79208.58,0.0,-0.99899,0.0,0.08619]
[1777849382049,47.27,79216.23,0.0,-0.99897,0.0,0.08792]
[1777849383056,47.27,79217.1,0.0,-0.99896,0.0,0.08811]
[1777849384063,47.27,79222.39,0.0,-0.99895,0.0,0.08933]
[1777849385070,47.27,79225.99,0.0,-0.99894,0.0,0.09016]
[1777849387084,47.27,79228.75,0.0,-0.99893,0.0,0.0908]
[1777849388091,47.27,79230.59,0.0,-0.99892,0.0,0.09123]
[1777849389098,47.27,79234.24,0.0,-0.99891,0.0,0.0921]
[1777849390105,47.27,79235.19,0.0,-0.99891,0.0,0.09232]
[1777849391111,47.27,79234.56,0.0,-0.99891,0.0,0.09217]
[1777849392783,47.27,79234.56,0.0,-0.99891,0.0,0.09217]
[1777849394830,47.27,79234.58,0.0,-0.99891,0.0,0.09218]
[1777849396023,47.27,79234.51,0.0,-0.99891,0.0,0.09216]
[1777849396147,47.27,79231.67,0.0,-0.99892,0.0,0.09149]
[1777849397153,47.27,79229.88,0.0,-0.99893,0.0,0.09107]
[1777849399404,47.27,79229.78,0.0,-0.99893,0.0,0.09104]
[1777849399575,47.27,79229.78,0.0,-0.99893,0.0,0.09104]
[1777849399602,47.27,79228.94,0.0,-0.99893,0.0,0.09085]
[1777849400739,47.27,79228.94,0.0,-0.99893,0.0,0.09085]
[1777849405209,47.27,79238.4,0.0,-0.9989,0.0,0.09309]
[1777849406442,47.27,79238.4,0.0,-0.9989,0.0,0.09309]
[1777849406581,47.27,79238.4,0.0,-0.9989,0.0,0.09309]
[1777849406646,47.27,79239.39,0.0,-0.9989,0.0,0.09332]
[1777849409238,47.27,79240.22,0.0,-0.99889,0.0,0.09352]
[1777849410244,47.27,79243.76,0.0,-0.99888,0.0,0.09438]
[1777849411252,47.27,79245.13,0.0,-0.99889,0.0,0.0938]
[1777849416287,47.27,79244.91,0.0,-0.99889,0.0,0.09374]
[1777849417437,47.27,79244.91,0.0,-0.99889,0.0,0.09374]
[1777849417575,47.27,79244.91,0.0,-0.99889,0.0,0.09374]
[1777849418301,47.27,79247.36,0.0,-0.99888,0.0,0.09433]
[1777849419308,47.27,79248.63,0.0,-0.99888,0.0,0.09464]
[1777849424343,47.27,79248.5,0.0,-0.99888,0.0,0.09461]
[1777849425350,47.27,79246.66,0.0,-0.99888,0.0,0.09417]
[1777849427682,47.27,79246.48,0.0,-0.99889,0.0,0.09412]
[1777849427833,47.27,79246.48,0.0,-0.99889,0.0,0.09412]
[1777849427905,47.27,79247.81,0.0,-0.99888,0.0,0.09444]
[1777849429378,47.27,79247.16,0.0,-0.99888,0.0,0.09429]
[1777849432463,47.27,79247.32,0.0,-0.99888,0.0,0.09432]
[1777849432579,47.27,79247.32,0.0,-0.99888,0.0,0.09432]
[1777849432680,47.27,79248.67,0.0,-0.99888,0.0,0.09465]
[1777849433406,47.27,79250.91,0.0,-0.99887,0.0,0.0952]
[1777849434413,47.27,79249.12,0.0,-0.99888,0.0,0.09476]
[1777849436427,47.27,79274.71,0.0,-0.99879,0.0,0.10117]
[1777849437434,47.27,79278.17,0.0,-0.99878,0.0,0.10207]
[1777849439549,47.27,79278.3,0.0,-0.99878,0.0,0.1021]
[1777849439604,47.27,79284.33,0.0,-0.99876,0.0,0.10368]
[1777849440455,47.27,79288.23,0.0,-0.99875,0.0,0.10471]
[1777849441586,47.27,79288.23,0.0,-0.99875,0.0,0.10471]
[1777849441666,47.27,79287.16,0.0,-0.99875,0.0,0.10443]
[1777849444483,47.27,79280.18,0.0,-0.99878,0.0,0.10259]
[1777849445490,47.27,79277.76,0.0,-0.99878,0.0,0.10196]
[1777849447505,47.27,79277.36,0.0,-0.99879,0.0,0.10186]
[1777849448511,47.27,79275.77,0.0,-0.99879,0.0,0.10144]
[1777849450526,47.27,79270.29,0.0,-0.99881,0.0,0.10004]
[1777849451533,47.27,79264.98,0.0,-0.99883,0.0,0.09869]
[1777849453548,47.27,79258.39,0.0,-0.99885,0.0,0.09704]
[1777849454554,47.27,79255.67,0.0,-0.99886,0.0,0.09637]
[1777849455562,47.27,79253.99,0.0,-0.99886,0.0,0.09595]
[1777849459589,47.27,79252.42,0.0,-0.99887,0.0,0.09557]
[1777849461400,47.27,79252.76,0.0,-0.99887,0.0,0.09565]
[1777849461591,47.27,79252.76,0.0,-0.99887,0.0,0.09565]
[1777849461603,47.27,79249.18,0.0,-0.99888,0.0,0.09478]
[1777849462611,47.27,79241.84,0.0,-0.9989,0.0,0.09301]
[1777849463579,47.27,79241.84,0.0,-0.9989,0.0,0.09301]
[1777849463618,47.27,79240.74,0.0,-0.9989,0.0,0.09274]
[1777849465662,47.27,79241.08,0.0,-0.9989,0.0,0.09282]
[1777849465833,47.27,79241.08,0.0,-0.9989,0.0,0.09282]
[1777849465878,47.27,79235.58,0.0,-0.99892,0.0,0.09152]
[1777849467646,47.27,79244.14,0.0,-0.99889,0.0,0.09356]
[1777849468653,47.27,79247.01,0.0,-0.99888,0.0,0.09425]
[1777849469660,47.27,79246.92,0.0,-0.99888,0.0,0.09423]
[1777849470168,47.27,79246.92,0.0,-0.99888,0.0,0.09423]
[1777849470327,47.27,79246.92,0.0,-0.99888,0.0,0.09423]
[1777849471674,47.27,79247.24,0.0,-0.99889,0.0,0.09339]
[1777849472148,47.27,79247.24,0.0,-0.99889,0.0,0.09339]
[1777849472327,47.27,79247.24,0.0,-0.99889,0.0,0.09339]
[1777849472681,47.27,79251.34,0.0,-0.99888,0.0,0.09438]
[1777849473688,47.27,79254.45,0.0,-0.99887,0.0,0.09514]
[1777849474695,47.27,79260.36,0.0,-0.99885,0.0,0.09659]
[1777849476027,47.27,79260.36,0.0,-0.99885,0.0,0.09659]
[1777849476076,47.27,79260.36,0.0,-0.99885,0.0,0.09659]
[1777849479730,47.27,79256.56,0.0,-0.99886,0.0,0.09566]
[1777849480737,47.27,79253.94,0.0,-0.99887,0.0,0.09502]
[1777849481777,47.27,79253.94,0.0,-0.99887,0.0,0.09502]
[1777849481829,47.27,79253.94,0.0,-0.99887,0.0,0.09502]
[1777849483296,47.27,79252.26,0.0,-0.99888,0.0,0.09461]
[1777849483328,47.27,79252.26,0.0,-0.99888,0.0,0.09461]
[1777849483758,47.27,79252.56,0.0,-0.99888,0.0,0.09468]
[1777849488804,47.27,79253.59,0.0,-0.99887,0.0,0.09493]
[1777849488829,47.27,79253.59,0.0,-0.99887,0.0,0.09493]
[1777849490808,47.27,79260.88,0.0,-0.99885,0.0,0.09672]
[1777849491346,47.27,79260.88,0.0,-0.99885,0.0,0.09672]
[1777849491578,47.27,79260.88,0.0,-0.99885,0.0,0.09672]
[1777849492174,47.27,79261.56,0.0,-0.99885,0.0,0.09689]
[1777849492328,47.27,79261.56,0.0,-0.99885,0.0,0.09689]
[1777849492821,47.27,79262.2,0.0,-0.99885,0.0,0.09705]
[1777849497857,47.27,79260.38,0.0,-0.99885,0.0,0.0966]
[1777849499871,47.27,79252.9,0.0,-0.99888,0.0,0.09476]
[1777849500878,47.27,79252.62,0.0,-0.99888,0.0,0.09469]
[1777849501885,47.27,79248.82,0.0,-0.99889,0.0,0.09377]
[1777849502717,47.27,79248.82,0.0,-0.99889,0.0,0.09377]
[1777849502827,47.27,79248.82,0.0,-0.99889,0.0,0.09377]
[1777849502892,47.27,79246.48,0.0,-0.9989,0.0,0.09321]
[1777849504948,47.27,79245.88,0.0,-0.9989,0.0,0.09307]
[1777849505077,47.27,79245.88,0.0,-0.9989,0.0,0.09307]
[1777849504978,47.27,79245.92,0.0,-0.9989,0.0,0.09308]
[1777849506770,47.27,79244.93,0.0,-0.9989,0.0,0.09284]
[1777849506826,47.27,79244.93,0.0,-0.9989,0.0,0.09284]
[1777849508934,47.27,79249.04,0.0,-0.99889,0.0,0.09383]
[1777849509941,47.27,79254.72,0.0,-0.99887,0.0,0.09521]
[1777849510449,47.27,79254.72,0.0,-0.99887,0.0,0.09521]
[1777849510579,47.27,79254.72,0.0,-0.99887,0.0,0.09521]
[1777849512278,47.27,79255.7,0.0,-0.99887,0.0,0.09545]
[1777849512328,47.27,79255.7,0.0,-0.99887,0.0,0.09545]
[1777849512962,47.27,79254.31,0.0,-0.99887,0.0,0.09511]
[1777849515686,47.27,79254.3,0.0,-0.99887,0.0,0.0951]
[1777849515833,47.27,79254.3,0.0,-0.99887,0.0,0.0951]
[1777849521018,47.27,79254.36,0.0,-0.99887,0.0,0.09512]
[1777849522025,47.27,79251.99,0.0,-0.99888,0.0,0.09454]
[1777849523343,47.27,79251.99,0.0,-0.99888,0.0,0.09454]
[1777849523579,47.27,79251.99,0.0,-0.99888,0.0,0.09454]
[1777849524467,47.27,79252.89,0.0,-0.99888,0.0,0.09476]
[1777849524578,47.27,79252.89,0.0,-0.99888,0.0,0.09476]
[1777849525046,47.27,79252.27,0.0,-0.99888,0.0,0.09461]
[1777849527297,47.27,79252.9,0.0,-0.99888,0.0,0.09476]
[1777849531088,47.27,79253.52,0.0,-0.99888,0.0,0.094]
[1777849536123,47.27,79255.83,0.0,-0.99888,0.0,0.09456]
[1777849537171,47.27,79255.45,0.0,-0.99888,0.0,0.09446]
[1777849537328,47.27,79255.45,0.0,-0.99888,0.0,0.09446]
[1777849538140,47.27,79250.88,0.0,-0.99889,0.0,0.09336]
[1777849539146,47.27,79230.86,0.0,-0.99895,0.0,0.08866]
[1777849540153,47.27,79223.37,0.0,-0.99898,0.0,0.08695]
[1777849542258,47.27,79221.94,0.0,-0.99898,0.0,0.08663]
[1777849542330,47.27,79221.94,0.0,-0.99898,0.0,0.08663]
[1777849544443,47.27,79222.31,0.0,-0.99898,0.0,0.08671]
[1777849544581,47.27,79222.31,0.0,-0.99898,0.0,0.08671]
[1777849544653,47.27,79224.99,0.0,-0.99897,0.0,0.08732]
[1777849546199,47.27,79228.79,0.0,-0.99896,0.0,0.08818]
[1777849547206,47.27,79231.04,0.0,-0.99895,0.0,0.0887]
[1777849548213,47.27,79232.84,0.0,-0.99895,0.0,0.08911]
[1777849549483,47.27,79232.84,0.0,-0.99895,0.0,0.08911]
[1777849549579,47.27,79232.84,0.0,-0.99895,0.0,0.08911]
[1777849550227,47.27,79239.07,0.0,-0.99893,0.0,0.09056]
[1777849551234,47.27,79243.56,0.0,-0.99892,0.0,0.09161]
[1777849553248,47.27,79241.05,0.0,-0.99892,0.0,0.09102]
[1777849554835,47.27,79241.05,0.0,-0.99892,0.0,0.09102]
[1777849555077,47.27,79241.05,0.0,-0.99892,0.0,0.09102]
[1777849554929,47.27,79234.71,0.0,-0.99894,0.0,0.08954]
[1777849556824,47.27,79236.06,0.0,-0.99894,0.0,0.08986]
[1777849557075,47.27,79236.06,0.0,-0.99894,0.0,0.08986]
[1777849556923,47.27,79237.65,0.0,-0.99893,0.0,0.09023]
[1777849560101,47.27,79237.49,0.0,-0.99893,0.0,0.09019]
[1777849560327,47.27,79237.07,0.0,-0.99894,0.0,0.09009]
[1777849561539,47.27,79240.64,0.0,-0.99892,0.0,0.09093]
[1777849566753,47.27,79241.67,0.0,-0.99892,0.0,0.09117]
[1777849566827,47.27,79241.67,0.0,-0.99892,0.0,0.09117]
[1777849568187,47.27,79241.51,0.0,-0.99892,0.0,0.09113]
[1777849568332,47.27,79241.51,0.0,-0.99892,0.0,0.09113]
[1777849568354,47.27,79245.72,0.0,-0.99891,0.0,0.09213]
[1777849569361,47.27,79247.81,0.0,-0.9989,0.0,0.09262]
[1777849571359,47.27,79248.41,0.0,-0.9989,0.0,0.09277]
[1777849571579,47.27,79248.41,0.0,-0.9989,0.0,0.09277]
[1777849571591,47.27,79250.83,0.0,-0.99889,0.0,0.09335]
[1777849575620,47.27,79252.38,0.0,-0.99889,0.0,0.09372]
[1777849576957,47.27,79252.38,0.0,-0.99889,0.0,0.09372]
[1777849577080,47.27,79252.38,0.0,-0.99889,0.0,0.09372]
[1777849577180,47.27,79252.76,0.0,-0.99889,0.0,0.09381]
[1777849580743,47.27,79251.6,0.0,-0.99889,0.0,0.09353]
[1777849580826,47.27,79251.6,0.0,-0.99889,0.0,0.09353]
[1777849584466,47.27,79247.93,0.0,-0.9989,0.0,0.09265]
[1777849585443,47.27,79247.93,0.0,-0.9989,0.0,0.09265]
[1777849585579,47.27,79247.93,0.0,-0.9989,0.0,0.09265]
[1777849585679,47.27,79252.66,0.0,-0.99889,0.0,0.09379]
[1777849586369,47.27,79252.66,0.0,-0.99889,0.0,0.09379]
[1777849586577,47.27,79252.66,0.0,-0.99889,0.0,0.09379]
[1777849587487,47.27,79249.03,0.0,-0.9989,0.0,0.09292]
[1777849591515,47.27,79247.25,0.0,-0.99891,0.0,0.09159]
[1777849592763,47.27,79247.25,0.0,-0.99891,0.0,0.09159]
[1777849592827,47.27,79247.25,0.0,-0.99891,0.0,0.09159]
[1777849592865,47.27,79238.07,0.0,-0.99894,0.0,0.08944]
[1777849593529,47.27,79236.24,0.0,-0.99895,0.0,0.08902]
[1777849594672,47.27,79236.24,0.0,-0.99895,0.0,0.08902]
[1777849594829,47.27,79236.24,0.0,-0.99895,0.0,0.08902]
[1777849594845,47.27,79235.82,0.0,-0.99895,0.0,0.08892]
[1777849599209,47.27,79234.97,0.0,-0.99895,0.0,0.08873]
[1777849599325,47.27,79234.61,0.0,-0.99895,0.0,0.08864]
[1777849602592,47.27,79232.84,0.0,-0.99896,0.0,0.08824]
[1777849607627,47.27,79232.84,0.0,-0.99896,0.0,0.08824]
[1777849610649,47.27,79229.96,0.0,-0.99897,0.0,0.08758]
[1777849611656,47.27,79224.97,0.0,-0.99898,0.0,0.08645]
[1777849612663,47.27,79222.08,0.0,-0.99899,0.0,0.08581]
[1777849614485,47.27,79221.3,0.0,-0.99899,0.0,0.08563]
[1777849614577,47.27,79221.3,0.0,-0.99899,0.0,0.08563]
[1777849615907,47.27,79220.89,0.0,-0.99899,0.0,0.08554]
[1777849616079,47.27,79220.89,0.0,-0.99899,0.0,0.08554]
[1777849616118,47.27,79220.77,0.0,-0.99899,0.0,0.08551]
[1777849618721,47.27,79218.81,0.0,-0.999,0.0,0.08508]
[1777849619717,47.27,79202.3,0.0,-0.99904,0.0,0.08149]
[1777849620723,47.27,79196.72,0.0,-0.99906,0.0,0.08031]
[1777849621731,47.27,79195.66,0.0,-0.99906,0.0,0.08009]
[1777849624835,47.27,79196.26,0.0,-0.99906,0.0,0.08021]
[1777849624920,47.27,79178.49,0.0,-0.99911,0.0,0.07656]
[1777849625759,47.27,79169.87,0.0,-0.99913,0.0,0.07484]
[1777849626842,47.27,79169.87,0.0,-0.99913,0.0,0.07484]
[1777849626905,47.27,79168.31,0.0,-0.99913,0.0,0.07453]
[1777849628584,47.27,79168.76,0.0,-0.99913,0.0,0.07462]
[1777849628782,47.27,79134.76,0.0,-0.99921,0.0,0.06818]
[1777849629787,47.27,79131.44,0.0,-0.99922,0.0,0.06758]
[1777849630798,47.27,79130.13,0.0,-0.99922,0.0,0.06734]
[1777849631804,47.27,79132.67,0.0,-0.99922,0.0,0.0678]
[1777849632407,47.27,79132.67,0.0,-0.99922,0.0,0.0678]
[1777849632498,47.27,79132.67,0.0,-0.99922,0.0,0.0678]
[1777849632772,47.27,79132.67,0.0,-0.99922,0.0,0.0678]
[1777849632811,47.27,79130.17,0.0,-0.99922,0.0,0.06735]
[1777849633818,47.27,79124.49,0.0,-0.99923,0.0,0.06634]
[1777849635832,47.27,79124.9,0.0,-0.99923,0.0,0.06641]
[1777849636839,47.27,79122.78,0.0,-0.99924,0.0,0.06603]
[1777849637846,47.27,79111.65,0.0,-0.99926,0.0,0.0641]
[1777849638589,47.27,79111.65,0.0,-0.99926,0.0,0.0641]
[1777849638853,47.27,79110.74,0.0,-0.99926,0.0,0.06394]
[1777849639859,47.27,79112.51,0.0,-0.99926,0.0,0.06424]
[1777849644895,47.27,79113.69,0.0,-0.99926,0.0,0.06445]
[1777849646909,47.27,79109.39,0.0,-0.99927,0.0,0.06371]
[1777849647915,47.27,79111.19,0.0,-0.99926,0.0,0.06402]
[1777849648923,47.27,79121.85,0.0,-0.99924,0.0,0.06587]
[1777849649930,47.27,79124.25,0.0,-0.99924,0.0,0.06629]
[1777849651950,47.27,79124.77,0.0,-0.99924,0.0,0.0657]
[1777849652956,47.27,79145.79,0.0,-0.99919,0.0,0.06949]
[1777849653962,47.27,79152.39,0.0,-0.99918,0.0,0.07072]
[1777849654970,47.27,79153.89,0.0,-0.99918,0.0,0.071]
[1777849655617,47.27,79153.89,0.0,-0.99918,0.0,0.071]
[1777849655977,47.27,79168.76,0.0,-0.99914,0.0,0.07386]
[1777849656984,47.27,79172.92,0.0,-0.99913,0.0,0.07468]
[1777849659454,47.27,79172.02,0.0,-0.99913,0.0,0.0745]
[1777849665052,47.27,79171.71,0.0,-0.99913,0.0,0.07444]
[1777849666059,47.27,79174.35,0.0,-0.99913,0.0,0.07496]
[1777849669454,47.27,79174.25,0.0,-0.99913,0.0,0.07494]
[1777849669584,47.27,79174.25,0.0,-0.99913,0.0,0.07494]
[1777849670087,47.27,79174.87,0.0,-0.99912,0.0,0.07506]
[1777849672563,47.27,79173.59,0.0,-0.99913,0.0,0.07481]
[1777849672576,47.27,79173.59,0.0,-0.99913,0.0,0.07481]
[1777849678140,47.27,79173.71,0.0,-0.99913,0.0,0.07483]
[1777849678327,47.27,79173.0,0.0,-0.99913,0.0,0.07469]
[1777849679760,47.27,79173.44,0.0,-0.99913,0.0,0.07478]
[1777849679845,47.27,79173.44,0.0,-0.99913,0.0,0.07478]
[1777849680157,47.27,79173.78,0.0,-0.99913,0.0,0.07485]
[1777849683143,47.27,79173.44,0.0,-0.99913,0.0,0.07478]
[1777849683326,47.27,79172.93,0.0,-0.99913,0.0,0.07468]
[1777849685192,47.27,79174.78,0.0,-0.99912,0.0,0.07504]
[1777849687311,47.27,79174.89,0.0,-0.99912,0.0,0.07507]
[1777849687325,47.27,79174.77,0.0,-0.99912,0.0,0.07504]
[1777849688215,47.27,79173.36,0.0,-0.99913,0.0,0.07476]
[1777849689424,47.27,79173.89,0.0,-0.99913,0.0,0.07487]
[1777849689582,47.27,79173.89,0.0,-0.99913,0.0,0.07487]
[1777849695303,47.27,79174.32,0.0,-0.99913,0.0,0.07495]
[1777849696311,47.27,79166.14,0.0,-0.99915,0.0,0.07335]
[1777849696434,47.27,79166.14,0.0,-0.99915,0.0,0.07335]
[1777849696580,47.27,79166.14,0.0,-0.99915,0.0,0.07335]
[1777849697318,47.27,79161.73,0.0,-0.99916,0.0,0.0725]
[1777849698604,47.27,79161.73,0.0,-0.99916,0.0,0.0725]
[1777849698825,47.27,79161.73,0.0,-0.99916,0.0,0.0725]
[1777849698837,47.27,79157.62,0.0,-0.99917,0.0,0.07171]
[1777849700244,47.27,79157.62,0.0,-0.99917,0.0,0.07171]
[1777849700328,47.27,79157.26,0.0,-0.99917,0.0,0.07164]
[1777849700339,47.27,79157.05,0.0,-0.99917,0.0,0.0716]
[1777849703360,47.27,79151.47,0.0,-0.99918,0.0,0.07055]
[1777849705311,47.27,79151.47,0.0,-0.99918,0.0,0.07055]
[1777849704367,47.27,79148.11,0.0,-0.99919,0.0,0.06992]
[1777849706047,47.27,79142.44,0.0,-0.9992,0.0,0.06887]
[1777849706381,47.27,79139.44,0.0,-0.99921,0.0,0.06833]
[1777849709745,47.27,79139.38,0.0,-0.99921,0.0,0.06831]
[1777849709827,47.27,79139.38,0.0,-0.99921,0.0,0.06831]
[1777849709892,47.27,79139.38,0.0,-0.99921,0.0,0.06831]
[1777849710081,47.27,79139.38,0.0,-0.99921,0.0,0.06831]
[1777849710177,47.27,79139.09,0.0,-0.99921,0.0,0.06826]
[1777849711416,47.27,79139.23,0.0,-0.99922,0.0,0.06758]
[1777849715732,47.27,79139.37,0.0,-0.99922,0.0,0.06761]
[1777849715826,47.27,79139.37,0.0,-0.99922,0.0,0.06761]
[1777849715833,47.27,79141.67,0.0,-0.99921,0.0,0.06802]
[1777849716451,47.27,79143.9,0.0,-0.99921,0.0,0.06843]
[1777849719151,47.27,79144.07,0.0,-0.99921,0.0,0.06846]
[1777849719325,47.27,79144.07,0.0,-0.99921,0.0,0.06846]
[1777849719252,47.27,79149.75,0.0,-0.99919,0.0,0.06951]
[1777849719559,47.27,79149.75,0.0,-0.99919,0.0,0.06951]
[1777849719582,47.27,79149.75,0.0,-0.99919,0.0,0.06951]
[1777849719655,47.27,79150.21,0.0,-0.99919,0.0,0.06959]
[1777849726187,47.27,79151.19,0.0,-0.99919,0.0,0.06977]
[1777849726325,47.27,79151.19,0.0,-0.99919,0.0,0.06977]
[1777849730120,47.27,79150.68,0.0,-0.99919,0.0,0.06968]
[1777849730326,47.27,79150.68,0.0,-0.99919,0.0,0.06968]
[1777849730213,47.27,79156.04,0.0,-0.99918,0.0,0.07068]
[1777849731522,47.27,79156.19,0.0,-0.99918,0.0,0.07071]
[1777849731596,47.27,79156.19,0.0,-0.99918,0.0,0.07071]
[1777849731638,47.27,79155.77,0.0,-0.99918,0.0,0.07063]
[1777849732978,47.27,79155.77,0.0,-0.99918,0.0,0.07063]
[1777849733079,47.27,79153.78,0.0,-0.99918,0.0,0.07026]
[1777849736712,47.27,79153.76,0.0,-0.99918,0.0,0.07025]
[1777849736828,47.27,79153.76,0.0,-0.99918,0.0,0.07025]
[1777849736911,47.27,79158.02,0.0,-0.99917,0.0,0.07105]
[1777849741652,47.27,79153.42,0.0,-0.99919,0.0,0.07019]
[1777849742659,47.27,79151.48,0.0,-0.99919,0.0,0.06983]
[1777849745680,47.27,79149.83,0.0,-0.99919,0.0,0.06952]
[1777849750715,47.27,79150.41,0.0,-0.99919,0.0,0.06963]
[1777849755750,47.27,79149.08,0.0,-0.9992,0.0,0.06938]
[1777849760785,47.27,79149.91,0.0,-0.99919,0.0,0.06954]
[1777849761793,47.27,79140.03,0.0,-0.99922,0.0,0.06773]
[1777849762800,47.27,79134.63,0.0,-0.99923,0.0,0.06676]
[1777849764814,47.27,79136.2,0.0,-0.99922,0.0,0.06704]
[1777849769849,47.27,79135.46,0.0,-0.99923,0.0,0.0669]
[1777849771679,47.27,79134.99,0.0,-0.99923,0.0,0.06682]
[1777849771826,47.27,79134.99,0.0,-0.99923,0.0,0.06682]
[1777849772870,47.27,79127.43,0.0,-0.99925,0.0,0.0648]
[1777849774884,47.27,79125.65,0.0,-0.99926,0.0,0.06449]
[1777849775798,47.27,79125.65,0.0,-0.99926,0.0,0.06449]
[1777849775834,47.27,79125.65,0.0,-0.99926,0.0,0.06449]
[1777849775891,47.27,79124.11,0.0,-0.99926,0.0,0.06422]
[1777849779919,47.27,79122.12,0.0,-0.99926,0.0,0.06388]
[1777849780926,47.27,79123.63,0.0,-0.99926,0.0,0.06414]
[1777849781933,47.27,79125.07,0.0,-0.99926,0.0,0.06439]
[1777849782940,47.27,79123.57,0.0,-0.99926,0.0,0.06413]
[1777849785960,47.27,79125.23,0.0,-0.99926,0.0,0.06442]
[1777849790995,47.27,79125.75,0.0,-0.99926,0.0,0.06451]
[1777849796032,47.27,79125.19,0.0,-0.99926,0.0,0.06441]
[1777849798046,47.27,79126.78,0.0,-0.99925,0.0,0.06468]
[1777849801067,47.27,79125.35,0.0,-0.99926,0.0,0.06444]
[1777849806105,47.27,79125.89,0.0,-0.99926,0.0,0.06453]
[1777849807112,47.27,79129.08,0.0,-0.99925,0.0,0.06509]
[1777849812147,47.27,79123.29,0.0,-0.99926,0.0,0.06408]
[1777849813154,47.27,79121.12,0.0,-0.99927,0.0,0.06371]
[1777849816175,47.27,79118.89,0.0,-0.99927,0.0,0.06333]
[1777849821210,47.27,79118.02,0.0,-0.99927,0.0,0.06318]
[1777849826245,47.27,79117.49,0.0,-0.99927,0.0,0.06309]
[1777849831280,47.27,79117.86,0.0,-0.99928,0.0,0.06249]
[1777849833294,47.27,79116.12,0.0,-0.99928,0.0,0.06219]
[1777849838330,47.27,79114.8,0.0,-0.99929,0.0,0.06197]
[1777849839337,47.27,79105.69,0.0,-0.9993,0.0,0.06047]
[1777849840344,47.27,79111.78,0.0,-0.99929,0.0,0.06147]
[1777849842358,47.27,79108.6,0.0,-0.9993,0.0,0.06094]
[1777849843365,47.27,79106.47,0.0,-0.9993,0.0,0.06059]
[1777849848400,47.27,79114.78,0.0,-0.99929,0.0,0.06197]
[1777849849406,47.27,79111.39,0.0,-0.99929,0.0,0.06141]
[1777849850414,47.27,79108.17,0.0,-0.9993,0.0,0.06087]
[1777849851421,47.27,79106.62,0.0,-0.9993,0.0,0.06062]
[1777849856456,47.27,79105.88,0.0,-0.9993,0.0,0.0605]
[1777849858470,47.27,79104.1,0.0,-0.99931,0.0,0.06021]
[1777849859477,47.27,79099.43,0.0,-0.99932,0.0,0.05945]
[1777849860484,47.27,79103.57,0.0,-0.99931,0.0,0.06012]
[1777849861491,47.27,79116.56,0.0,-0.99928,0.0,0.06227]
[1777849862503,47.27,79116.6,0.0,-0.99928,0.0,0.06228]
[1777849867536,47.27,79116.84,0.0,-0.99928,0.0,0.06232]
[1777849872572,47.27,79117.19,0.0,-0.99928,0.0,0.06237]
[1777849873579,47.27,79108.34,0.0,-0.9993,0.0,0.0609]
[1777849874586,47.27,79108.73,0.0,-0.9993,0.0,0.06097]
[1777849879621,47.27,79102.99,0.0,-0.99931,0.0,0.06003]
[1777849883650,47.27,79096.64,0.0,-0.99932,0.0,0.059]
[1777849884657,47.27,79092.38,0.0,-0.99933,0.0,0.05832]
[1777849886445,47.27,79092.38,0.0,-0.99933,0.0,0.05832]
[1777849885664,47.27,79085.41,0.0,-0.99935,0.0,0.05723]
[1777849886575,47.27,79085.41,0.0,-0.99935,0.0,0.05723]
[1777849886670,47.27,79082.75,0.0,-0.99935,0.0,0.05681]
[1777849888685,47.27,79087.24,0.0,-0.99934,0.0,0.05751]
[1777849889692,47.27,79091.14,0.0,-0.99933,0.0,0.05813]
[1777849891705,47.27,79090.94,0.0,-0.99934,0.0,0.05747]
[1777849892629,47.27,79090.94,0.0,-0.99934,0.0,0.05747]
[1777849892832,47.27,79090.94,0.0,-0.99934,0.0,0.05747]
[1777849892871,47.27,79091.1,0.0,-0.99934,0.0,0.0575]
[1777849895949,47.27,79094.29,0.0,-0.99933,0.0,0.058]
[1777849897578,47.27,79094.19,0.0,-0.99934,0.0,0.05798]
[1777849897747,47.27,79091.83,0.0,-0.99934,0.0,0.05761]
[1777849899840,47.27,79092.61,0.0,-0.99934,0.0,0.05774]
[1777849900082,47.27,79092.61,0.0,-0.99934,0.0,0.05774]
[1777849900183,47.27,79092.66,0.0,-0.99934,0.0,0.05774]
[1777849902065,47.27,79092.5,0.0,-0.99934,0.0,0.05772]
[1777849902074,47.27,79092.5,0.0,-0.99934,0.0,0.05772]
[1777849902166,47.27,79094.5,0.0,-0.99933,0.0,0.05803]
[1777849903173,47.27,79094.5,0.0,-0.99933,0.0,0.05803]
[1777849903274,47.27,79096.31,0.0,-0.99933,0.0,0.05832]
[1777849904797,47.27,79090.8,0.0,-0.99934,0.0,0.05745]
[1777849906523,47.27,79090.8,0.0,-0.99934,0.0,0.05745]
[1777849905804,47.27,79085.12,0.0,-0.99935,0.0,0.05657]
[1777849906581,47.27,79085.12,0.0,-0.99935,0.0,0.05657]
[1777849906936,47.27,79085.12,0.0,-0.99935,0.0,0.05657]
[1777849907079,47.27,79085.12,0.0,-0.99935,0.0,0.05657]
[1777849907424,47.27,79082.29,0.0,-0.99936,0.0,0.05613]
[1777849911782,47.27,79081.69,0.0,-0.99936,0.0,0.05604]
[1777849911832,47.27,79081.69,0.0,-0.99936,0.0,0.05604]
[1777849911846,47.27,79081.67,0.0,-0.99936,0.0,0.05604]
[1777849912853,47.27,79079.21,0.0,-0.99936,0.0,0.05566]
[1777849914039,47.27,79079.21,0.0,-0.99936,0.0,0.05566]
[1777849914076,47.27,79079.21,0.0,-0.99936,0.0,0.05566]
[1777849915878,47.27,79075.74,0.0,-0.99937,0.0,0.05514]
[1777849917693,47.27,79075.25,0.0,-0.99937,0.0,0.05506]
[1777849917832,47.27,79075.25,0.0,-0.99937,0.0,0.05506]
[1777849917890,47.27,79077.75,0.0,-0.99937,0.0,0.05544]
[1777849920912,47.27,79075.65,0.0,-0.99937,0.0,0.05512]
[1777849921918,47.27,79074.03,0.0,-0.99937,0.0,0.05488]
[1777849925431,47.27,79075.05,0.0,-0.99937,0.0,0.05503]
[1777849925533,47.27,79073.79,0.0,-0.99937,0.0,0.05485]
[1777849925576,47.27,79073.79,0.0,-0.99937,0.0,0.05485]
[1777849925619,47.27,79073.79,0.0,-0.99937,0.0,0.05485]
[1777849925832,47.27,79073.79,0.0,-0.99937,0.0,0.05485]
[1777849929260,47.27,79073.72,0.0,-0.99937,0.0,0.05483]
[1777849929975,47.27,79071.75,0.0,-0.99938,0.0,0.05454]
[1777849931619,47.27,79072.31,0.0,-0.99938,0.0,0.05462]
[1777849931825,47.27,79072.31,0.0,-0.99938,0.0,0.05462]
[1777849931958,47.27,79072.31,0.0,-0.99938,0.0,0.05462]
[1777849932076,47.27,79072.31,0.0,-0.99938,0.0,0.05462]
[1777849932177,47.27,79072.45,0.0,-0.99938,0.0,0.05464]
[1777849935010,47.27,79074.89,0.0,-0.99937,0.0,0.05501]
[1777849936017,47.27,79076.38,0.0,-0.99937,0.0,0.05523]
[1777849937203,47.27,79081.35,0.0,-0.99936,0.0,0.05599]
[1777849938031,47.27,79087.95,0.0,-0.99935,0.0,0.05701]
[1777849938818,47.27,79087.95,0.0,-0.99935,0.0,0.05701]
[1777849938832,47.27,79087.95,0.0,-0.99935,0.0,0.05701]
[1777849939548,47.27,79087.95,0.0,-0.99935,0.0,0.05701]
[1777849939038,47.27,79091.23,0.0,-0.99934,0.0,0.05752]
[1777849939588,47.27,79091.23,0.0,-0.99934,0.0,0.05752]
[1777849941052,47.27,79088.77,0.0,-0.99935,0.0,0.05713]
[1777849943170,47.27,79089.79,0.0,-0.99934,0.0,0.05729]
[1777849944257,47.27,79090.65,0.0,-0.99934,0.0,0.05743]
[1777849944327,47.27,79090.65,0.0,-0.99934,0.0,0.05743]
[1777849944493,47.27,79090.65,0.0,-0.99934,0.0,0.05743]
[1777849944427,47.27,79087.11,0.0,-0.99935,0.0,0.05688]
[1777849944576,47.27,79087.11,0.0,-0.99935,0.0,0.05688]
[1777849947093,47.27,79084.99,0.0,-0.99935,0.0,0.05655]
[1777849951122,47.27,79085.05,0.0,-0.99936,0.0,0.05595]
[1777849952129,47.27,79079.32,0.0,-0.99937,0.0,0.05508]
[1777849953135,47.27,79074.92,0.0,-0.99938,0.0,0.05442]
[1777849953889,47.27,79074.92,0.0,-0.99938,0.0,0.05442]
[1777849954080,47.27,79074.92,0.0,-0.99938,0.0,0.05442]
[1777849954238,47.27,79074.92,0.0,-0.99938,0.0,0.05442]
[1777849954326,47.27,79074.92,0.0,-0.99938,0.0,0.05442]
[1777849954339,47.27,79074.0,0.0,-0.99938,0.0,0.05428]
[1777849956443,47.27,79073.58,0.0,-0.99938,0.0,0.05422]
[1777849957323,47.27,79072.93,0.0,-0.99938,0.0,0.05412]
[1777849957575,47.27,79072.93,0.0,-0.99938,0.0,0.05412]
[1777849957348,47.27,79072.93,0.0,-0.99938,0.0,0.05412]
[1777849960513,47.27,79073.2,0.0,-0.99938,0.0,0.05416]
[1777849960575,47.27,79073.2,0.0,-0.99938,0.0,0.05416]
[1777849960184,47.27,79074.65,0.0,-0.99938,0.0,0.05438]
[1777849962201,47.27,79078.73,0.0,-0.99937,0.0,0.05499]
[1777849963452,47.27,79078.73,0.0,-0.99937,0.0,0.05499]
[1777849963576,47.27,79078.73,0.0,-0.99937,0.0,0.05499]
[1777849963554,47.27,79084.01,0.0,-0.99936,0.0,0.05579]
[1777849963736,47.27,79084.01,0.0,-0.99936,0.0,0.05579]
[1777849963827,47.27,79084.01,0.0,-0.99936,0.0,0.05579]
[1777849969249,47.27,79082.24,0.0,-0.99936,0.0,0.05552]
[1777849969647,47.27,79082.24,0.0,-0.99936,0.0,0.05552]
[1777849969765,47.27,79082.24,0.0,-0.99936,0.0,0.05552]
[1777849969835,47.27,79082.24,0.0,-0.99936,0.0,0.05552]
[1777849970256,47.27,79080.98,0.0,-0.99937,0.0,0.05533]
[1777849972270,47.27,79082.62,0.0,-0.99936,0.0,0.05558]
[1777849974341,47.27,79083.03,0.0,-0.99936,0.0,0.05564]
[1777849974584,47.27,79083.03,0.0,-0.99936,0.0,0.05564]
[1777849977840,47.27,79083.99,0.0,-0.99936,0.0,0.05579]
[1777849978312,47.27,79081.48,0.0,-0.99937,0.0,0.05541]
[1777849979081,47.27,79081.48,0.0,-0.99937,0.0,0.05541]
[1777849979333,47.27,79081.48,0.0,-0.99937,0.0,0.05541]
[1777849979357,47.27,79081.48,0.0,-0.99937,0.0,0.05541]
[1777849979576,47.27,79081.48,0.0,-0.99937,0.0,0.05541]
[1777849979577,47.27,79081.31,0.0,-0.99937,0.0,0.05538]
[1777849980326,47.27,79077.61,0.0,-0.99937,0.0,0.05482]
[1777849981333,47.27,79075.48,0.0,-0.99938,0.0,0.0545]
[1777849983644,47.27,79075.75,0.0,-0.99938,0.0,0.05454]
[1777849983827,47.27,79075.75,0.0,-0.99938,0.0,0.05454]
[1777849984963,47.27,79075.82,0.0,-0.99938,0.0,0.05455]
[1777849985075,47.27,79075.82,0.0,-0.99938,0.0,0.05455]
[1777849985361,47.27,79076.76,0.0,-0.99938,0.0,0.0547]
[1777849990395,47.27,79075.6,0.0,-0.99938,0.0,0.05452]
[1777849993049,47.27,79075.69,0.0,-0.99938,0.0,0.05454]
[1777849993076,47.27,79075.69,0.0,-0.99938,0.0,0.05454]
[1777849993318,47.27,79075.69,0.0,-0.99938,0.0,0.05454]
[1777849993326,47.27,79075.69,0.0,-0.99938,0.0,0.05454]
[1777849993417,47.27,79076.05,0.0,-0.99938,0.0,0.05459]
[1777849998452,47.27,79076.44,0.0,-0.99938,0.0,0.05465]
[1777850000466,47.27,79081.28,0.0,-0.99937,0.0,0.05538]
[1777850001117,47.27,79081.28,0.0,-0.99937,0.0,0.05538]
[1777850001332,47.27,79081.28,0.0,-0.99937,0.0,0.05538]
[1777850001526,47.27,79081.28,0.0,-0.99937,0.0,0.05538]
[1777850001578,47.27,79081.28,0.0,-0.99937,0.0,0.05538]
[1777850001558,47.27,79081.09,0.0,-0.99937,0.0,0.05535]
[1777850005502,47.27,79078.24,0.0,-0.99937,0.0,0.05492]
[1777850006315,47.27,79078.24,0.0,-0.99937,0.0,0.05492]
[1777850006326,47.27,79078.24,0.0,-0.99937,0.0,0.05492]
[1777850006399,47.27,79078.24,0.0,-0.99937,0.0,0.05492]
[1777850006579,47.27,79078.24,0.0,-0.99937,0.0,0.05492]
[1777850006620,47.27,79077.64,0.0,-0.99937,0.0,0.05483]
[1777850008523,47.27,79072.98,0.0,-0.99938,0.0,0.05413]
[1777850009088,47.27,79072.98,0.0,-0.99938,0.0,0.05413]
[1777850009330,47.27,79072.98,0.0,-0.99938,0.0,0.05413]
[1777850009625,47.27,79072.98,0.0,-0.99938,0.0,0.05413]
[1777850009529,47.27,79066.74,0.0,-0.99939,0.0,0.05321]
[1777850009834,47.27,79066.74,0.0,-0.99939,0.0,0.05321]
[1777850010541,47.27,79060.75,0.0,-0.9994,0.0,0.05234]
[1777850011544,47.27,79054.79,0.0,-0.99942,0.0,0.05093]
[1777850012957,47.27,79054.44,0.0,-0.99942,0.0,0.05088]
[1777850013078,47.27,79054.44,0.0,-0.99942,0.0,0.05088]
[1777850015572,47.27,79052.45,0.0,-0.99942,0.0,0.0506]
[1777850018593,47.27,79050.95,0.0,-0.99943,0.0,0.05039]
[1777850019600,47.27,79045.8,0.0,-0.99944,0.0,0.04968]
[1777850021746,47.27,79045.24,0.0,-0.99944,0.0,0.0496]
[1777850021829,47.27,79045.24,0.0,-0.99944,0.0,0.0496]
[1777850021983,47.27,79045.24,0.0,-0.99944,0.0,0.0496]
[1777850022078,47.27,79045.24,0.0,-0.99944,0.0,0.0496]
[1777850022621,47.27,79044.96,0.0,-0.99944,0.0,0.04956]
[1777850026906,47.27,79044.97,0.0,-0.99944,0.0,0.04956]
[1777850032064,47.27,79045.16,0.0,-0.99944,0.0,0.04959]
[1777850032082,47.27,79045.16,0.0,-0.99944,0.0,0.04959]
[1777850032455,47.27,79045.16,0.0,-0.99944,0.0,0.04959]
[1777850032577,47.27,79045.16,0.0,-0.99944,0.0,0.04959]
[1777850032556,47.27,79050.43,0.0,-0.99943,0.0,0.05032]
[1777850032690,47.27,79052.72,0.0,-0.99942,0.0,0.05064]
[1777850033698,47.27,79054.36,0.0,-0.99942,0.0,0.05087]
[1777850035094,47.27,79054.36,0.0,-0.99942,0.0,0.05087]
[1777850035329,47.27,79054.36,0.0,-0.99942,0.0,0.05087]
[1777850038378,47.27,79053.74,0.0,-0.99942,0.0,0.05078]
[1777850038575,47.27,79053.74,0.0,-0.99942,0.0,0.05078]
[1777850038595,47.27,79060.43,0.0,-0.99941,0.0,0.05173]
[1777850038834,47.27,79060.43,0.0,-0.99941,0.0,0.05173]
[1777850039083,47.27,79060.43,0.0,-0.99941,0.0,0.05173]
[1777850041754,47.27,79058.95,0.0,-0.99941,0.0,0.05152]
[1777850043767,47.27,79060.32,0.0,-0.99941,0.0,0.05171]
[1777850045782,47.27,79061.9,0.0,-0.99941,0.0,0.05194]
[1777850047799,47.27,79062.19,0.0,-0.99941,0.0,0.05198]
[1777850047830,47.27,79062.19,0.0,-0.99941,0.0,0.05198]
[1777850048149,47.27,79062.19,0.0,-0.99941,0.0,0.05198]
[1777850048327,47.27,79062.19,0.0,-0.99941,0.0,0.05198]
[1777850048428,47.27,79062.24,0.0,-0.99941,0.0,0.05199]
[1777850051297,47.27,79061.39,0.0,-0.99941,0.0,0.05186]
[1777850052831,47.27,79063.6,0.0,-0.99941,0.0,0.05218]
[1777850054078,47.27,79063.6,0.0,-0.99941,0.0,0.05218]
[1777850054333,47.27,79063.6,0.0,-0.99941,0.0,0.05218]
[1777850059880,47.27,79064.09,0.0,-0.9994,0.0,0.05225]
[1777850062057,47.27,79063.88,0.0,-0.9994,0.0,0.05222]
[1777850062075,47.27,79063.88,0.0,-0.9994,0.0,0.05222]
[1777850062410,47.27,79063.88,0.0,-0.9994,0.0,0.05222]
[1777850062577,47.27,79063.88,0.0,-0.9994,0.0,0.05222]
[1777850062679,47.27,79063.54,0.0,-0.99941,0.0,0.05217]
[1777850067936,47.27,79063.43,0.0,-0.99941,0.0,0.05216]
[1777850070337,47.27,79063.46,0.0,-0.99941,0.0,0.05216]
[1777850070579,47.27,79063.46,0.0,-0.99941,0.0,0.05216]
[1777850071963,47.27,79064.21,0.0,-0.99941,0.0,0.0517]
[1777850073001,47.27,79064.21,0.0,-0.99941,0.0,0.0517]
[1777850073076,47.27,79064.21,0.0,-0.99941,0.0,0.0517]
[1777850073304,47.27,79064.21,0.0,-0.99941,0.0,0.0517]
[1777850073324,47.27,79064.21,0.0,-0.99941,0.0,0.0517]
[1777850073402,47.27,79068.22,0.0,-0.9994,0.0,0.05227]
[1777850073977,47.27,79069.37,0.0,-0.9994,0.0,0.05244]
[1777850079131,47.27,79069.38,0.0,-0.9994,0.0,0.05244]
[1777850079327,47.27,79069.38,0.0,-0.9994,0.0,0.05244]
[1777850081755,47.27,79068.29,0.0,-0.9994,0.0,0.05228]
[1777850081964,47.27,79068.29,0.0,-0.9994,0.0,0.05228]
[1777850082075,47.27,79068.29,0.0,-0.9994,0.0,0.05228]
[1777850082177,47.27,79068.29,0.0,-0.9994,0.0,0.05228]
[1777850084481,47.27,79068.29,0.0,-0.9994,0.0,0.05228]
[1777850084576,47.27,79068.29,0.0,-0.9994,0.0,0.05228]
[1777850084676,47.27,79065.36,0.0,-0.99941,0.0,0.05186]
[1777850087068,47.27,79064.25,0.0,-0.99941,0.0,0.0517]
[1777850089567,47.27,79063.88,0.0,-0.99941,0.0,0.05165]
[1777850089575,47.27,79063.88,0.0,-0.99941,0.0,0.05165]
[1777850093111,47.27,79066.45,0.0,-0.99941,0.0,0.05202]
[1777850094416,47.27,79066.45,0.0,-0.99941,0.0,0.05202]
[1777850094575,47.27,79066.45,0.0,-0.99941,0.0,0.05202]
[1777850094677,47.27,79066.7,0.0,-0.99941,0.0,0.05205]
[1777850094780,47.27,79066.7,0.0,-0.99941,0.0,0.05205]
[1777850094827,47.27,79066.7,0.0,-0.99941,0.0,0.05205]
[1777850096186,47.27,79067.07,0.0,-0.99941,0.0,0.05211]
[1777850100835,47.27,79067.56,0.0,-0.9994,0.0,0.05218]
[1777850101074,47.27,79067.56,0.0,-0.9994,0.0,0.05218]
[1777850101375,47.27,79067.56,0.0,-0.9994,0.0,0.05218]
[1777850101591,47.27,79067.56,0.0,-0.9994,0.0,0.05218]
[1777850101692,47.27,79072.16,0.0,-0.9994,0.0,0.05284]
[1777850103193,47.27,79073.68,0.0,-0.99939,0.0,0.05306]
[1777850104140,47.27,79073.68,0.0,-0.99939,0.0,0.05306]
[1777850104326,47.27,79073.68,0.0,-0.99939,0.0,0.05306]
[1777850104490,47.27,79073.68,0.0,-0.99939,0.0,0.05306]
[1777850104577,47.27,79073.68,0.0,-0.99939,0.0,0.05306]
[1777850104591,47.27,79066.34,0.0,-0.99941,0.0,0.052]
[1777850105207,47.27,79064.39,0.0,-0.99941,0.0,0.05172]
[1777850107221,47.27,79063.99,0.0,-0.99941,0.0,0.05166]
[1777850110056,47.27,79063.74,0.0,-0.99941,0.0,0.05163]
[1777850110075,47.27,79063.74,0.0,-0.99941,0.0,0.05163]
[1777850110251,47.27,79063.74,0.0,-0.99941,0.0,0.05163]
[1777850110335,47.27,79063.74,0.0,-0.99941,0.0,0.05163]
[1777850110352,47.27,79063.72,0.0,-0.99941,0.0,0.05163]
[1777850113263,47.27,79051.55,0.0,-0.99943,0.0,0.04992]
[1777850113767,47.27,79051.55,0.0,-0.99943,0.0,0.04992]
[1777850113793,47.27,79051.55,0.0,-0.99943,0.0,0.04992]
[1777850114416,47.27,79051.55,0.0,-0.99943,0.0,0.04992]
[1777850114466,47.27,79045.36,0.0,-0.99944,0.0,0.04907]
[1777850115277,47.27,79026.45,0.0,-0.99947,0.0,0.04656]
[1777850116289,47.27,79020.72,0.0,-0.99948,0.0,0.04582]
[1777850117296,47.27,79021.19,0.0,-0.99948,0.0,0.04588]
[1777850119310,47.27,79023.54,0.0,-0.99948,0.0,0.04618]
[1777850120317,47.27,79026.24,0.0,-0.99947,0.0,0.04653]
[1777850121324,47.27,79028.73,0.0,-0.99947,0.0,0.04685]
[1777850125690,47.27,79028.08,0.0,-0.99947,0.0,0.04677]
[1777850125743,47.27,79029.11,0.0,-0.99947,0.0,0.0469]
[1777850125832,47.27,79029.11,0.0,-0.99947,0.0,0.0469]
[1777850128377,47.27,79033.62,0.0,-0.99946,0.0,0.0475]
[1777850129790,47.27,79033.65,0.0,-0.99946,0.0,0.0475]
[1777850129825,47.27,79033.65,0.0,-0.99946,0.0,0.0475]
[1777850131398,47.27,79033.51,0.0,-0.99947,0.0,0.04695]
[1777850132405,47.27,79029.13,0.0,-0.99948,0.0,0.04638]
[1777850133431,47.27,79029.13,0.0,-0.99948,0.0,0.04638]
[1777850133578,47.27,79029.13,0.0,-0.99948,0.0,0.04638]
[1777850135426,47.27,79030.35,0.0,-0.99947,0.0,0.04654]
[1777850137440,47.27,79028.25,0.0,-0.99948,0.0,0.04627]
[1777850138259,47.27,79028.25,0.0,-0.99948,0.0,0.04627]
[1777850138327,47.27,79028.25,0.0,-0.99948,0.0,0.04627]
[1777850138447,47.27,79027.26,0.0,-0.99948,0.0,0.04614]
[1777850139579,47.27,79027.26,0.0,-0.99948,0.0,0.04614]
[1777850139669,47.27,79026.51,0.0,-0.99948,0.0,0.04604]
[1777850140461,47.27,79016.56,0.0,-0.99949,0.0,0.04478]
[1777850141433,47.27,79016.56,0.0,-0.99949,0.0,0.04478]
[1777850141575,47.27,79016.56,0.0,-0.99949,0.0,0.04478]
[1777850141642,47.27,79013.07,0.0,-0.9995,0.0,0.04435]
[1777850143482,47.27,79010.25,0.0,-0.9995,0.0,0.044]
[1777850145018,47.27,79009.57,0.0,-0.99951,0.0,0.04391]
[1777850145081,47.27,79009.57,0.0,-0.99951,0.0,0.04391]
[1777850145577,47.27,79009.57,0.0,-0.99951,0.0,0.04391]
[1777850145665,47.27,79009.14,0.0,-0.99951,0.0,0.04386]
[1777850147510,47.27,79003.62,0.0,-0.99951,0.0,0.04318]
[1777850148369,47.27,79003.62,0.0,-0.99951,0.0,0.04318]
[1777850148517,47.27,79001.58,0.0,-0.99952,0.0,0.04294]
[1777850149523,47.27,78999.64,0.0,-0.99952,0.0,0.0427]
[1777850151023,47.27,78999.63,0.0,-0.99952,0.0,0.0427]
[1777850151074,47.27,78999.63,0.0,-0.99952,0.0,0.0427]
[1777850152545,47.27,78997.46,0.0,-0.99952,0.0,0.04244]
[1777850152888,47.27,78997.46,0.0,-0.99952,0.0,0.04244]
[1777850153076,47.27,78997.46,0.0,-0.99952,0.0,0.04244]
[1777850153552,47.27,78996.39,0.0,-0.99952,0.0,0.04232]
[1777850156573,47.27,79002.73,0.0,-0.99952,0.0,0.04308]
[1777850157380,47.27,79002.73,0.0,-0.99952,0.0,0.04308]
[1777850157577,47.27,79002.73,0.0,-0.99952,0.0,0.04308]
[1777850157580,47.27,79005.04,0.0,-0.99951,0.0,0.04336]
[1777850158187,47.27,79005.04,0.0,-0.99951,0.0,0.04336]
[1777850158325,47.27,79005.04,0.0,-0.99951,0.0,0.04336]
[1777850158587,47.27,79005.7,0.0,-0.99951,0.0,0.04344]
[1777850159594,47.27,79007.77,0.0,-0.99951,0.0,0.04369]
[1777850160153,47.27,79007.77,0.0,-0.99951,0.0,0.04369]
[1777850160326,47.27,79007.77,0.0,-0.99951,0.0,0.04369]
[1777850160601,47.27,79012.26,0.0,-0.9995,0.0,0.04424]
[1777850165402,47.27,79012.77,0.0,-0.9995,0.0,0.04431]
[1777850165507,47.27,79012.77,0.0,-0.9995,0.0,0.04431]
[1777850165579,47.27,79012.77,0.0,-0.9995,0.0,0.04431]
[1777850165647,47.27,79013.54,0.0,-0.9995,0.0,0.0444]
[1777850166654,47.27,79016.74,0.0,-0.99949,0.0,0.0448]
[1777850167661,47.27,79013.84,0.0,-0.9995,0.0,0.04444]
[1777850168667,47.27,79012.42,0.0,-0.9995,0.0,0.04426]
[1777850169471,47.27,79012.42,0.0,-0.9995,0.0,0.04426]
[1777850169589,47.27,79012.42,0.0,-0.9995,0.0,0.04426]
[1777850169675,47.27,79013.37,0.0,-0.9995,0.0,0.04438]
[1777850171689,47.27,79010.76,0.0,-0.9995,0.0,0.04406]
[1777850172642,47.27,79010.76,0.0,-0.9995,0.0,0.04406]
[1777850172825,47.27,79010.82,0.0,-0.9995,0.0,0.04407]
[1777850175717,47.27,79014.96,0.0,-0.9995,0.0,0.04458]
[1777850176588,47.27,79014.96,0.0,-0.9995,0.0,0.04458]
[1777850176724,47.27,79017.4,0.0,-0.99949,0.0,0.04489]
[1777850176829,47.27,79017.4,0.0,-0.99949,0.0,0.04489]
[1777850177032,47.27,79017.4,0.0,-0.99949,0.0,0.04489]
[1777850177078,47.27,79017.4,0.0,-0.99949,0.0,0.04489]
[1777850177731,47.27,79015.65,0.0,-0.9995,0.0,0.04467]
[1777850178738,47.27,79014.14,0.0,-0.9995,0.0,0.04448]
[1777850179745,47.27,79011.61,0.0,-0.9995,0.0,0.04416]
[1777850180491,47.27,79011.61,0.0,-0.9995,0.0,0.04416]
[1777850180582,47.27,79011.61,0.0,-0.9995,0.0,0.04416]
[1777850181759,47.27,79005.52,0.0,-0.99951,0.0,0.04342]
[1777850184780,47.27,79003.95,0.0,-0.99951,0.0,0.04322]
[1777850185135,47.27,79003.95,0.0,-0.99951,0.0,0.04322]
[1777850185327,47.27,79003.95,0.0,-0.99951,0.0,0.04322]
[1777850185667,47.27,79003.95,0.0,-0.99951,0.0,0.04322]
[1777850185787,47.27,79002.74,0.0,-0.99952,0.0,0.04308]
[1777850185833,47.27,79002.74,0.0,-0.99952,0.0,0.04308]
[1777850190822,47.27,79004.51,0.0,-0.99951,0.0,0.04329]
[1777850190922,47.27,79004.51,0.0,-0.99951,0.0,0.04329]
[1777850191077,47.27,79004.51,0.0,-0.99951,0.0,0.04329]
[1777850191393,47.27,79004.51,0.0,-0.99951,0.0,0.04329]
[1777850191576,47.27,79004.51,0.0,-0.99951,0.0,0.04329]
[1777850191677,47.27,79004.51,0.0,-0.99952,0.0,0.0428]
[1777850192202,47.27,79006.8,0.0,-0.99951,0.0,0.04308]
[1777850196878,47.27,79007.28,0.0,-0.99951,0.0,0.04314]
[1777850197074,47.27,79007.28,0.0,-0.99951,0.0,0.04314]
[1777850199873,47.27,79006.31,0.0,-0.99952,0.0,0.04302]
[1777850200082,47.27,79006.31,0.0,-0.99952,0.0,0.04302]
[1777850200574,47.27,79014.84,0.0,-0.9995,0.0,0.04406]
[1777850201013,47.27,79014.84,0.0,-0.9995,0.0,0.04406]
[1777850201076,47.27,79014.84,0.0,-0.9995,0.0,0.04406]
[1777850201176,47.27,79016.61,0.0,-0.9995,0.0,0.04428]
[1777850202906,47.27,79018.18,0.0,-0.9995,0.0,0.04448]
[1777850203913,47.27,79020.5,0.0,-0.99949,0.0,0.04477]
[1777850204888,47.27,79020.5,0.0,-0.99949,0.0,0.04477]
[1777850205075,47.27,79020.5,0.0,-0.99949,0.0,0.04477]
[1777850205176,47.27,79024.5,0.0,-0.99949,0.0,0.04527]
[1777850205927,47.27,79025.99,0.0,-0.99949,0.0,0.04546]
[1777850207940,47.27,79035.25,0.0,-0.99947,0.0,0.04665]
[1777850208947,47.27,79042.14,0.0,-0.99946,0.0,0.04756]
[1777850210775,47.27,79042.14,0.0,-0.99946,0.0,0.04756]
[1777850209955,47.27,79044.99,0.0,-0.99946,0.0,0.04794]
[1777850211456,47.27,79044.99,0.0,-0.99946,0.0,0.04794]
[1777850211463,47.27,79036.65,0.0,-0.99947,0.0,0.04684]
[1777850211971,47.27,79022.78,0.0,-0.99949,0.0,0.04505]
[1777850212977,47.27,79019.4,0.0,-0.9995,0.0,0.04463]
[1777850214937,47.27,79019.81,0.0,-0.9995,0.0,0.04468]
[1777850217103,47.27,79019.82,0.0,-0.9995,0.0,0.04468]
[1777850217204,47.27,79008.7,0.0,-0.99951,0.0,0.04331]
[1777850218012,47.27,78996.23,0.0,-0.99953,0.0,0.04182]
[1777850219018,47.27,78996.34,0.0,-0.99953,0.0,0.04183]
[1777850220675,47.27,78996.34,0.0,-0.99953,0.0,0.04183]
[1777850226071,47.27,78997.04,0.0,-0.99953,0.0,0.04191]
[1777850231105,47.27,78996.87,0.0,-0.99953,0.0,0.04189]
[1777850232737,47.27,78996.87,0.0,-0.99953,0.0,0.04189]
[1777850233840,47.27,78996.83,0.0,-0.99953,0.0,0.04189]
[1777850234078,47.27,78997.81,0.0,-0.99953,0.0,0.042]
[1777850234126,47.27,78997.5,0.0,-0.99953,0.0,0.04197]
[1777850239161,47.27,78998.53,0.0,-0.99953,0.0,0.04209]
[1777850243190,47.27,79000.67,0.0,-0.99952,0.0,0.04234]
[1777850244197,47.27,79002.74,0.0,-0.99952,0.0,0.04259]
[1777850249232,47.27,79003.54,0.0,-0.99952,0.0,0.04269]
[1777850251246,47.27,79006.8,0.0,-0.99952,0.0,0.04259]
[1777850255274,47.27,79008.28,0.0,-0.99952,0.0,0.04277]
[1777850256280,47.27,79014.32,0.0,-0.99951,0.0,0.0435]
[1777850261316,47.27,79010.4,0.0,-0.99951,0.0,0.04302]
[1777850262322,47.27,79008.21,0.0,-0.99952,0.0,0.04276]
[1777850267358,47.27,79001.53,0.0,-0.99953,0.0,0.04196]
[1777850268365,47.27,78997.75,0.0,-0.99953,0.0,0.04152]
[1777850270379,47.27,78997.19,0.0,-0.99953,0.0,0.04145]
[1777850272393,47.27,78998.6,0.0,-0.99953,0.0,0.04162]
[1777850275414,47.27,78996.45,0.0,-0.99954,0.0,0.04136]
[1777850278435,47.27,78994.55,0.0,-0.99954,0.0,0.04114]
[1777850283470,47.27,78994.7,0.0,-0.99954,0.0,0.04116]
[1777850285484,47.27,78992.22,0.0,-0.99954,0.0,0.04087]
[1777850287498,47.27,78990.81,0.0,-0.99954,0.0,0.04071]
[1777850289512,47.27,78993.21,0.0,-0.99954,0.0,0.04099]
[1777850292532,47.27,78996.17,0.0,-0.99954,0.0,0.04133]
[1777850297568,47.27,78996.28,0.0,-0.99954,0.0,0.04134]
[1777850301597,47.27,78997.99,0.0,-0.99953,0.0,0.04154]
[1777850304113,47.27,78997.86,0.0,-0.99953,0.0,0.04153]
[1777850304325,47.27,78997.86,0.0,-0.99953,0.0,0.04153]
[1777850304618,47.27,78997.56,0.0,-0.99953,0.0,0.04149]
[1777850308645,47.27,78994.35,0.0,-0.99954,0.0,0.04112]
[1777850311667,47.27,78994.05,0.0,-0.99954,0.0,0.04061]
[1777850317708,47.27,78993.92,0.0,-0.99954,0.0,0.0406]
[1777850321737,47.27,78987.4,0.0,-0.99955,0.0,0.03985]
[1777850322743,47.27,78981.25,0.0,-0.99956,0.0,0.03916]
[1777850323751,47.27,78979.54,0.0,-0.99956,0.0,0.03897]
[1777850324728,47.27,78979.54,0.0,-0.99956,0.0,0.03897]
[1777850324834,47.27,78979.54,0.0,-0.99956,0.0,0.03897]
[1777850324935,47.27,78983.51,0.0,-0.99956,0.0,0.03942]
[1777850325764,47.27,78989.59,0.0,-0.99955,0.0,0.0401]
[1777850326771,47.27,78995.21,0.0,-0.99954,0.0,0.04075]
[1777850327710,47.27,78995.21,0.0,-0.99954,0.0,0.04075]
[1777850327826,47.27,78995.21,0.0,-0.99954,0.0,0.04075]
[1777850327918,47.27,78995.43,0.0,-0.99954,0.0,0.04077]
[1777850330800,47.27,78996.98,0.0,-0.99954,0.0,0.04095]
[1777850335835,47.27,78997.03,0.0,-0.99954,0.0,0.04096]
[1777850336827,47.27,78997.03,0.0,-0.99954,0.0,0.04096]
[1777850341877,47.27,78997.54,0.0,-0.99954,0.0,0.04102]
[1777850344029,47.27,78997.74,0.0,-0.99954,0.0,0.04104]
[1777850344077,47.27,78997.74,0.0,-0.99954,0.0,0.04104]
[1777850346912,47.27,78994.13,0.0,-0.99954,0.0,0.04062]
[1777850347426,47.27,78994.13,0.0,-0.99954,0.0,0.04062]
[1777850347642,47.27,78994.13,0.0,-0.99954,0.0,0.04062]
[1777850347651,47.27,78994.13,0.0,-0.99954,0.0,0.04062]
[1777850347826,47.27,78994.13,0.0,-0.99954,0.0,0.04062]
[1777850347918,47.27,78993.47,0.0,-0.99954,0.0,0.04055]
[1777850352274,47.27,78994.68,0.0,-0.99954,0.0,0.04068]
[1777850354612,47.27,78994.78,0.0,-0.99954,0.0,0.0407]
[1777850354825,47.27,78994.78,0.0,-0.99954,0.0,0.0407]
[1777850354968,47.27,78994.61,0.0,-0.99954,0.0,0.04068]
[1777850360033,47.27,78994.01,0.0,-0.99954,0.0,0.04061]
[1777850363984,47.27,78993.52,0.0,-0.99954,0.0,0.04055]
[1777850364075,47.27,78993.51,0.0,-0.99954,0.0,0.04055]
[1777850364085,47.27,78994.88,0.0,-0.99954,0.0,0.04071]
[1777850367799,47.27,78994.49,0.0,-0.99954,0.0,0.04066]
[1777850370928,47.27,78994.65,0.0,-0.99954,0.0,0.04068]
[1777850370936,47.27,78994.65,0.0,-0.99954,0.0,0.04068]
[1777850371077,47.27,78994.57,0.0,-0.99954,0.0,0.04067]
[1777850371087,47.27,78994.67,0.0,-0.99955,0.0,0.04022]
[1777850372170,47.27,78994.67,0.0,-0.99955,0.0,0.04022]
[1777850378136,47.27,78985.87,0.0,-0.99956,0.0,0.03922]
[1777850379760,47.27,78985.87,0.0,-0.99956,0.0,0.03922]
[1777850379830,47.27,78985.87,0.0,-0.99956,0.0,0.03922]
[1777850379862,47.27,78984.71,0.0,-0.99956,0.0,0.03909]
[1777850380075,47.27,78984.71,0.0,-0.99956,0.0,0.03909]
[1777850384178,47.27,78987.59,0.0,-0.99956,0.0,0.03941]
[1777850386968,47.27,78987.71,0.0,-0.99956,0.0,0.03943]
[1777850387034,47.27,78987.49,0.0,-0.99956,0.0,0.0394]
[1777850387076,47.27,78987.49,0.0,-0.99956,0.0,0.0394]
[1777850388205,47.27,78985.08,0.0,-0.99956,0.0,0.03913]
[1777850389213,47.27,78983.72,0.0,-0.99956,0.0,0.03898]
[1777850390867,47.27,78983.72,0.0,-0.99956,0.0,0.03898]
[1777850390966,47.27,78984.08,0.0,-0.99956,0.0,0.03902]
[1777850391078,47.27,78984.08,0.0,-0.99956,0.0,0.03902]
[1777850394588,47.27,78985.76,0.0,-0.99956,0.0,0.03921]
[1777850396583,47.27,78985.63,0.0,-0.99956,0.0,0.0392]
[1777850396826,47.27,78985.63,0.0,-0.99956,0.0,0.0392]
[1777850396916,47.27,78985.34,0.0,-0.99956,0.0,0.03916]
[1777850398747,47.27,78985.34,0.0,-0.99956,0.0,0.03916]
[1777850401953,47.27,78985.18,0.0,-0.99956,0.0,0.03915]
[1777850402001,47.27,78985.18,0.0,-0.99956,0.0,0.03915]
[1777850402080,47.27,78984.6,0.0,-0.99956,0.0,0.03908]
[1777850402304,47.27,78984.38,0.0,-0.99956,0.0,0.03906]
[1777850408348,47.27,78984.51,0.0,-0.99956,0.0,0.03907]
[1777850410034,47.27,78984.51,0.0,-0.99956,0.0,0.03907]
[1777850410076,47.27,78983.44,0.0,-0.99956,0.0,0.03895]
[1777850411725,47.27,78983.48,0.0,-0.99956,0.0,0.03896]
[1777850411827,47.27,78983.48,0.0,-0.99956,0.0,0.03896]
[1777850411928,47.27,78984.7,0.0,-0.99956,0.0,0.03909]
[1777850413435,47.27,78984.44,0.0,-0.99956,0.0,0.03906]
[1777850416999,47.27,78984.13,0.0,-0.99956,0.0,0.03903]
[1777850417079,47.27,78984.13,0.0,-0.99956,0.0,0.03903]
[1777850417821,47.27,78984.13,0.0,-0.99956,0.0,0.03903]
[1777850423452,47.27,78984.57,0.0,-0.99956,0.0,0.03908]
[1777850425097,47.27,78985.17,0.0,-0.99956,0.0,0.03914]
[1777850425147,47.27,78985.17,0.0,-0.99956,0.0,0.03914]
[1777850425324,47.27,78985.17,0.0,-0.99956,0.0,0.03914]
[1777850425467,47.27,78985.31,0.0,-0.99956,0.0,0.03916]
[1777850429495,47.27,78983.6,0.0,-0.99956,0.0,0.03897]
[1777850431509,47.27,78982.55,0.0,-0.99957,0.0,0.0384]
[1777850432516,47.27,78956.44,0.0,-0.9996,0.0,0.03564]
[1777850433523,47.27,78953.28,0.0,-0.99961,0.0,0.03531]
[1777850434530,47.27,78952.93,0.0,-0.99961,0.0,0.03528]
[1777850435537,47.27,78956.12,0.0,-0.9996,0.0,0.0356]
[1777850438558,47.27,78951.98,0.0,-0.99961,0.0,0.03518]
[1777850439565,47.27,78950.62,0.0,-0.99961,0.0,0.03504]
[1777850443593,47.27,78945.82,0.0,-0.99962,0.0,0.03456]
[1777850448207,47.27,78945.16,0.0,-0.99962,0.0,0.0345]
[1777850448284,47.27,78945.16,0.0,-0.99962,0.0,0.0345]
[1777850448325,47.27,78945.16,0.0,-0.99962,0.0,0.0345]
[1777850448628,47.27,78945.8,0.0,-0.99962,0.0,0.03456]
[1777850453448,47.27,78945.56,0.0,-0.99962,0.0,0.03454]
[1777850457692,47.27,78942.14,0.0,-0.99962,0.0,0.0342]
[1777850459706,47.27,78945.57,0.0,-0.99962,0.0,0.03454]
[1777850460713,47.27,78954.22,0.0,-0.99961,0.0,0.03541]
[1777850461720,47.27,78948.07,0.0,-0.99961,0.0,0.03479]
[1777850462529,47.27,78948.07,0.0,-0.99961,0.0,0.03479]
[1777850462727,47.27,78944.98,0.0,-0.99962,0.0,0.03448]
[1777850463436,47.27,78944.98,0.0,-0.99962,0.0,0.03448]
[1777850464741,47.27,78942.79,0.0,-0.99962,0.0,0.03426]
[1777850465748,47.27,78939.62,0.0,-0.99962,0.0,0.03395]
[1777850466466,47.27,78939.62,0.0,-0.99962,0.0,0.03395]
[1777850469776,47.27,78942.66,0.0,-0.99962,0.0,0.03425]
[1777850470783,47.27,78944.74,0.0,-0.99962,0.0,0.03446]
[1777850472077,47.27,78944.74,0.0,-0.99962,0.0,0.03446]
[1777850471790,47.27,78949.36,0.0,-0.99961,0.0,0.03492]
[1777850472326,47.27,78949.36,0.0,-0.99961,0.0,0.03492]
[1777850477170,47.27,78948.96,0.0,-0.99961,0.0,0.03488]
[1777850477333,47.27,78948.96,0.0,-0.99961,0.0,0.03488]
[1777850477834,47.27,78949.29,0.0,-0.99961,0.0,0.03491]
[1777850482867,47.27,78948.8,0.0,-0.99961,0.0,0.03486]
[1777850483875,47.27,78954.67,0.0,-0.9996,0.0,0.03546]
[1777850484882,47.27,78959.35,0.0,-0.9996,0.0,0.03594]
[1777850487118,47.27,78959.12,0.0,-0.9996,0.0,0.03591]
[1777850487325,47.27,78959.86,0.0,-0.9996,0.0,0.03599]
[1777850488910,47.27,78968.72,0.0,-0.99959,0.0,0.03691]
[1777850489917,47.27,78970.32,0.0,-0.99959,0.0,0.03708]
[1777850491932,47.27,78968.28,0.0,-0.99959,0.0,0.03643]
[1777850492938,47.27,78961.42,0.0,-0.9996,0.0,0.03572]
[1777850493945,47.27,78952.86,0.0,-0.99961,0.0,0.03485]
[1777850494952,47.27,78953.67,0.0,-0.99961,0.0,0.03494]
[1777850495959,47.27,78947.01,0.0,-0.99962,0.0,0.03427]
[1777850496966,47.27,78942.93,0.0,-0.99962,0.0,0.03387]
[1777850498269,47.27,78942.3,0.0,-0.99962,0.0,0.03381]
[1777850498271,47.27,78942.3,0.0,-0.99962,0.0,0.03381]
[1777850498327,47.27,78942.3,0.0,-0.99962,0.0,0.03381]
[1777850498980,47.27,78937.41,0.0,-0.99963,0.0,0.03333]
[1777850499987,47.27,78935.25,0.0,-0.99963,0.0,0.03313]
[1777850502593,47.27,78935.25,0.0,-0.99963,0.0,0.03313]
[1777850508043,47.27,78930.5,0.0,-0.99964,0.0,0.03267]
[1777850509050,47.27,78927.68,0.0,-0.99964,0.0,0.03241]
[1777850511064,47.27,78923.85,0.0,-0.99965,0.0,0.03205]
[1777850512071,47.27,78918.15,0.0,-0.99965,0.0,0.03152]
[1777850513077,47.27,78911.59,0.0,-0.99966,0.0,0.03093]
[1777850514085,47.27,78907.37,0.0,-0.99966,0.0,0.03055]
[1777850516099,47.27,78905.72,0.0,-0.99966,0.0,0.0304]
[1777850517106,47.27,78902.17,0.0,-0.99967,0.0,0.03009]
[1777850518112,47.27,78904.39,0.0,-0.99967,0.0,0.03028]
[1777850519119,47.27,78911.91,0.0,-0.99966,0.0,0.03096]
[1777850520126,47.27,78916.83,0.0,-0.99965,0.0,0.0314]
[1777850521134,47.27,78919.35,0.0,-0.99965,0.0,0.03163]
[1777850522141,47.27,78906.66,0.0,-0.99966,0.0,0.03049]
[1777850522320,47.27,78906.66,0.0,-0.99966,0.0,0.03049]
[1777850523148,47.27,78899.9,0.0,-0.99967,0.0,0.02989]
[1777850525567,47.27,78899.92,0.0,-0.99967,0.0,0.02989]
[1777850526168,47.27,78894.12,0.0,-0.99968,0.0,0.02939]
[1777850527176,47.27,78892.65,0.0,-0.99968,0.0,0.02926]
[1777850528221,47.27,78892.65,0.0,-0.99968,0.0,0.02926]
[1777850528324,47.27,78892.65,0.0,-0.99968,0.0,0.02926]
[1777850533986,47.27,78892.31,0.0,-0.99968,0.0,0.02923]
[1777850536238,47.27,78897.46,0.0,-0.99967,0.0,0.02968]
[1777850537246,47.27,78899.74,0.0,-0.99967,0.0,0.02988]
[1777850538253,47.27,78902.26,0.0,-0.99967,0.0,0.0301]
[1777850539497,47.27,78902.26,0.0,-0.99967,0.0,0.0301]
[1777850539580,47.27,78902.26,0.0,-0.99967,0.0,0.0301]
[1777850539592,47.27,78902.26,0.0,-0.99967,0.0,0.0301]
[1777850539826,47.27,78902.26,0.0,-0.99967,0.0,0.0301]
[1777850539829,47.27,78906.45,0.0,-0.99966,0.0,0.03047]
[1777850542594,47.27,78907.11,0.0,-0.99966,0.0,0.03053]
[1777850543288,47.27,78902.3,0.0,-0.99967,0.0,0.0301]
[1777850544976,47.27,78902.3,0.0,-0.99967,0.0,0.0301]
[1777850545078,47.27,78902.3,0.0,-0.99967,0.0,0.0301]
[1777850545177,47.27,78903.19,0.0,-0.99967,0.0,0.03018]
[1777850545325,47.27,78903.19,0.0,-0.99967,0.0,0.03018]
[1777850551943,47.27,78902.48,0.0,-0.99967,0.0,0.03012]
[1777850552044,47.27,78899.47,0.0,-0.99967,0.0,0.02949]
[1777850552351,47.27,78893.1,0.0,-0.99968,0.0,0.02894]
[1777850554163,47.27,78893.1,0.0,-0.99968,0.0,0.02894]
[1777850554218,47.27,78892.41,0.0,-0.99968,0.0,0.02889]
[1777850554329,47.27,78892.41,0.0,-0.99968,0.0,0.02889]
[1777850554365,47.27,78891.72,0.0,-0.99968,0.0,0.02883]
[1777850555372,47.27,78889.2,0.0,-0.99969,0.0,0.02861]
[1777850556379,47.27,78884.58,0.0,-0.99969,0.0,0.02823]
[1777850559727,47.27,78884.0,0.0,-0.99969,0.0,0.02818]
[1777850559800,47.27,78872.63,0.0,-0.9997,0.0,0.02725]
[1777850560408,47.27,78870.84,0.0,-0.9997,0.0,0.02711]
[1777850561415,47.27,78875.43,0.0,-0.9997,0.0,0.02748]
[1777850563143,47.27,78878.85,0.0,-0.9997,0.0,0.02776]
[1777850563386,47.27,78878.85,0.0,-0.9997,0.0,0.02776]
[1777850563852,47.27,78878.85,0.0,-0.9997,0.0,0.02776]
[1777850564436,47.27,78872.22,0.0,-0.9997,0.0,0.02722]
[1777850565443,47.27,78867.66,0.0,-0.99971,0.0,0.02686]
[1777850566449,47.27,78865.53,0.0,-0.99971,0.0,0.02669]
[1777850567312,47.27,78865.53,0.0,-0.99971,0.0,0.02669]
[1777850567327,47.27,78865.53,0.0,-0.99971,0.0,0.02669]
[1777850567467,47.27,78865.53,0.0,-0.99971,0.0,0.02669]
[1777850567584,47.27,78865.53,0.0,-0.99971,0.0,0.02669]
[1777850567673,47.27,78865.41,0.0,-0.99971,0.0,0.02668]
[1777850569693,47.27,78865.12,0.0,-0.99971,0.0,0.02666]
[1777850570478,47.27,78860.09,0.0,-0.99971,0.0,0.02626]
[1777850571485,47.27,78855.02,0.0,-0.99972,0.0,0.02587]
[1777850572492,47.27,78853.69,0.0,-0.99972,0.0,0.02577]
[1777850573499,47.27,78852.18,0.0,-0.99972,0.0,0.02565]
[1777850574291,47.27,78852.18,0.0,-0.99972,0.0,0.02565]
[1777850574507,47.27,78842.08,0.0,-0.99973,0.0,0.0249]
[1777850575513,47.27,78831.82,0.0,-0.99974,0.0,0.02415]
[1777850576520,47.27,78827.06,0.0,-0.99974,0.0,0.02381]
[1777850577656,47.27,78827.06,0.0,-0.99974,0.0,0.02381]
[1777850577746,47.27,78817.46,0.0,-0.99975,0.0,0.02314]
[1777850578535,47.27,78820.33,0.0,-0.99975,0.0,0.02333]
[1777850579542,47.27,78824.81,0.0,-0.99974,0.0,0.02365]
[1777850581556,47.27,78821.86,0.0,-0.99975,0.0,0.02344]
[1777850583570,47.27,78817.08,0.0,-0.99975,0.0,0.02311]
[1777850584577,47.27,78814.31,0.0,-0.99975,0.0,0.02292]
[1777850585583,47.27,78813.0,0.0,-0.99975,0.0,0.02283]
[1777850586360,47.27,78813.0,0.0,-0.99975,0.0,0.02283]
[1777850586591,47.27,78804.91,0.0,-0.99976,0.0,0.02228]
[1777850587598,47.27,78801.32,0.0,-0.99976,0.0,0.02204]
[1777850588605,47.27,78798.28,0.0,-0.99976,0.0,0.02184]
[1777850589780,47.27,78798.28,0.0,-0.99976,0.0,0.02184]
[1777850589874,47.27,78796.94,0.0,-0.99977,0.0,0.02175]
[1777850590619,47.27,78800.45,0.0,-0.99976,0.0,0.02199]
[1777850591625,47.27,78792.55,0.0,-0.99977,0.0,0.02147]
[1777850592632,47.27,78791.09,0.0,-0.99977,0.0,0.02138]
[1777850593640,47.27,78794.68,0.0,-0.99977,0.0,0.02161]
[1777850594647,47.27,78785.18,0.0,-0.99977,0.0,0.021]
[1777850595654,47.27,78781.7,0.0,-0.99978,0.0,0.02078]
[1777850596661,47.27,78778.99,0.0,-0.99978,0.0,0.02061]
[1777850597668,47.27,78776.08,0.0,-0.99978,0.0,0.02043]
[1777850598675,47.27,78771.98,0.0,-0.99978,0.0,0.02018]
[1777850599682,47.27,78768.97,0.0,-0.99979,0.0,0.01999]
[1777850600689,47.27,78766.76,0.0,-0.99979,0.0,0.01986]
[1777850601696,47.27,78753.88,0.0,-0.9998,0.0,0.0191]
[1777850602703,47.27,78753.09,0.0,-0.9998,0.0,0.01905]
[1777850603710,47.27,78759.17,0.0,-0.99979,0.0,0.01941]
[1777850604718,47.27,78756.04,0.0,-0.99979,0.0,0.01923]
[1777850605724,47.27,78747.86,0.0,-0.9998,0.0,0.01875]
[1777850606732,47.27,78748.36,0.0,-0.9998,0.0,0.01878]
[1777850607742,47.27,78766.72,0.0,-0.99979,0.0,0.01986]
[1777850608750,47.27,78752.5,0.0,-0.9998,0.0,0.01902]
[1777850609757,47.27,78745.06,0.0,-0.9998,0.0,0.01859]
[1777850610494,47.27,78745.06,0.0,-0.9998,0.0,0.01859]
[1777850610764,47.27,78727.0,0.0,-0.99981,0.0,0.0176]
[1777850611771,47.27,78718.21,0.0,-0.99982,0.0,0.0169]
[1777850612778,47.27,78708.02,0.0,-0.99983,0.0,0.01638]
[1777850614070,47.27,78708.02,0.0,-0.99983,0.0,0.01638]
[1777850614089,47.27,78695.37,0.0,-0.99983,0.0,0.01575]
[1777850614793,47.27,78676.38,0.0,-0.99984,0.0,0.01485]
[1777850615830,47.27,78665.86,0.0,-0.99985,0.0,0.01437]
[1777850616493,47.27,78665.86,0.0,-0.99985,0.0,0.01437]
[1777850616819,47.27,78632.69,0.0,-0.99986,0.0,0.01296]
[1777850617825,47.27,78622.86,0.0,-0.99987,0.0,0.01256]
[1777850618838,47.27,78636.19,0.0,-0.99986,0.0,0.0131]
[1777850619867,47.27,78636.19,0.0,-0.99986,0.0,0.0131]
[1777850619941,47.27,78651.71,0.0,-0.99986,0.0,0.01375]
[1777850620853,47.27,78666.23,0.0,-0.99985,0.0,0.01439]
[1777850621888,47.27,78672.86,0.0,-0.99985,0.0,0.01469]
[1777850622880,47.27,78678.48,0.0,-0.99984,0.0,0.01495]
[1777850623887,47.27,78676.09,0.0,-0.99984,0.0,0.01484]
[1777850624900,47.27,78678.91,0.0,-0.99984,0.0,0.01497]
[1777850625907,47.27,78693.81,0.0,-0.99983,0.0,0.01568]
[1777850626914,47.27,78715.75,0.0,-0.99982,0.0,0.01677]
[1777850627921,47.27,78713.48,0.0,-0.99982,0.0,0.01666]
[1777850629935,47.27,78712.24,0.0,-0.99982,0.0,0.01659]
[1777850634970,47.27,78714.12,0.0,-0.99982,0.0,0.01669]
[1777850635977,47.27,78715.58,0.0,-0.99982,0.0,0.01677]
[1777850636984,47.27,78720.78,0.0,-0.99982,0.0,0.01704]
[1777850637991,47.27,78722.14,0.0,-0.99982,0.0,0.01711]
[1777850639006,47.27,78713.39,0.0,-0.99982,0.0,0.01665]
[1777850640014,47.27,78712.39,0.0,-0.99982,0.0,0.0166]
[1777850641016,47.27,78703.53,0.0,-0.99983,0.0,0.01615]
[1777850642023,47.27,78698.83,0.0,-0.99983,0.0,0.01592]
[1777850642565,47.27,78698.83,0.0,-0.99983,0.0,0.01592]
[1777850643030,47.27,78696.75,0.0,-0.99983,0.0,0.01582]
[1777850648065,47.27,78697.62,0.0,-0.99983,0.0,0.01586]
[1777850650080,47.27,78704.04,0.0,-0.99983,0.0,0.01618]
[1777850651087,47.27,78701.83,0.0,-0.99983,0.0,0.01607]
[1777850652094,47.27,78711.79,0.0,-0.99982,0.0,0.01657]
[1777850653101,47.27,78714.58,0.0,-0.99982,0.0,0.01671]
[1777850654108,47.27,78717.72,0.0,-0.99982,0.0,0.01688]
[1777850656126,47.27,78719.12,0.0,-0.99982,0.0,0.01695]
[1777850657131,47.27,78727.69,0.0,-0.99981,0.0,0.0174]
[1777850658140,47.27,78726.99,0.0,-0.99982,0.0,0.01736]
[1777850659146,47.27,78724.98,0.0,-0.99982,0.0,0.01726]
[1777850660152,47.27,78726.67,0.0,-0.99982,0.0,0.01735]
[1777850661160,47.27,78730.57,0.0,-0.99981,0.0,0.01756]
[1777850662167,47.27,78732.26,0.0,-0.99981,0.0,0.01765]
[1777850662438,47.27,78732.26,0.0,-0.99981,0.0,0.01765]
[1777850662577,47.27,78732.26,0.0,-0.99981,0.0,0.01765]
[1777850663174,47.27,78737.84,0.0,-0.99981,0.0,0.01795]
[1777850664181,47.27,78731.97,0.0,-0.99981,0.0,0.01763]
[1777850666481,47.27,78732.96,0.0,-0.99981,0.0,0.01768]
[1777850666576,47.27,78732.96,0.0,-0.99981,0.0,0.01768]
[1777850668209,47.27,78727.91,0.0,-0.99981,0.0,0.01741]
[1777850669217,47.27,78721.61,0.0,-0.99982,0.0,0.01708]
[1777850670363,47.27,78722.79,0.0,-0.99982,0.0,0.01714]
[1777850670577,47.27,78722.79,0.0,-0.99982,0.0,0.01714]
[1777850670612,47.27,78722.79,0.0,-0.99982,0.0,0.01714]
[1777850670828,47.27,78722.79,0.0,-0.99982,0.0,0.01714]
[1777850671231,47.27,78723.57,0.0,-0.99982,0.0,0.01695]
[1777850674252,47.27,78717.28,0.0,-0.99982,0.0,0.01663]
[1777850675258,47.27,78715.32,0.0,-0.99982,0.0,0.01653]
[1777850676266,47.27,78719.76,0.0,-0.99982,0.0,0.01676]
[1777850677273,47.27,78716.39,0.0,-0.99982,0.0,0.01658]
[1777850678233,47.27,78716.39,0.0,-0.99982,0.0,0.01658]
[1777850678326,47.27,78716.39,0.0,-0.99982,0.0,0.01658]
[1777850678330,47.27,78723.43,0.0,-0.99982,0.0,0.01695]
[1777850678665,47.27,78723.43,0.0,-0.99982,0.0,0.01695]
[1777850678889,47.27,78723.43,0.0,-0.99982,0.0,0.01695]
[1777850679287,47.27,78738.25,0.0,-0.99981,0.0,0.01774]
[1777850680294,47.27,78742.95,0.0,-0.99981,0.0,0.01799]
[1777850682313,47.27,78739.8,0.0,-0.99981,0.0,0.01782]
[1777850684073,47.27,78740.93,0.0,-0.99981,0.0,0.01788]
[1777850684267,47.27,78740.93,0.0,-0.99981,0.0,0.01788]
[1777850684329,47.27,78744.76,0.0,-0.99981,0.0,0.01809]
[1777850687763,47.27,78745.26,0.0,-0.99981,0.0,0.01812]
[1777850688357,47.27,78746.69,0.0,-0.99981,0.0,0.0182]
[1777850690214,47.27,78746.69,0.0,-0.99981,0.0,0.0182]
[1777850693395,47.27,78748.78,0.0,-0.9998,0.0,0.01832]
[1777850695411,47.27,78750.25,0.0,-0.9998,0.0,0.0184]
[1777850696418,47.27,78747.88,0.0,-0.9998,0.0,0.01827]
[1777850698210,47.27,78747.88,0.0,-0.9998,0.0,0.01827]
[1777850698325,47.27,78747.88,0.0,-0.9998,0.0,0.01827]
[1777850698312,47.27,78748.52,0.0,-0.9998,0.0,0.0183]
[1777850698562,47.27,78748.52,0.0,-0.9998,0.0,0.0183]
[1777850698580,47.27,78748.52,0.0,-0.9998,0.0,0.0183]
[1777850698663,47.27,78748.66,0.0,-0.9998,0.0,0.01831]
[1777850701733,47.27,78749.48,0.0,-0.9998,0.0,0.01836]
[1777850701838,47.27,78749.48,0.0,-0.9998,0.0,0.01836]
[1777850701929,47.27,78748.26,0.0,-0.9998,0.0,0.01829]
[1777850702728,47.27,78748.26,0.0,-0.9998,0.0,0.01829]
[1777850702827,47.27,78748.26,0.0,-0.9998,0.0,0.01829]
[1777850702929,47.27,78747.4,0.0,-0.99981,0.0,0.01824]
[1777850703818,47.27,78747.4,0.0,-0.99981,0.0,0.01824]
[1777850703836,47.27,78747.4,0.0,-0.99981,0.0,0.01824]
[1777850703858,47.27,78740.01,0.0,-0.99981,0.0,0.01783]
[1777850704474,47.27,78734.83,0.0,-0.99981,0.0,0.01755]
[1777850705481,47.27,78732.34,0.0,-0.99981,0.0,0.01742]
[1777850707194,47.27,78732.34,0.0,-0.99981,0.0,0.01742]
[1777850707325,47.27,78732.34,0.0,-0.99981,0.0,0.01742]
[1777850707332,47.27,78732.34,0.0,-0.99981,0.0,0.01742]
[1777850707359,47.27,78732.03,0.0,-0.99981,0.0,0.0174]
[1777850707575,47.27,78732.03,0.0,-0.99981,0.0,0.0174]
[1777850707659,47.27,78729.47,0.0,-0.99982,0.0,0.01726]
[1777850708509,47.27,78723.3,0.0,-0.99982,0.0,0.01694]
[1777850709513,47.27,78714.37,0.0,-0.99983,0.0,0.01648]
[1777850710519,47.27,78711.54,0.0,-0.99983,0.0,0.01634]
[1777850711688,47.27,78711.54,0.0,-0.99983,0.0,0.01634]
[1777850711827,47.27,78711.54,0.0,-0.99983,0.0,0.01634]
[1777850712094,47.27,78711.54,0.0,-0.99983,0.0,0.01634]
[1777850712332,47.27,78711.54,0.0,-0.99983,0.0,0.01634]
[1777850712371,47.27,78710.92,0.0,-0.99983,0.0,0.01631]
[1777850717569,47.27,78718.35,0.0,-0.99982,0.0,0.01668]
[1777850718576,47.27,78725.02,0.0,-0.99982,0.0,0.01703]
[1777850719583,47.27,78726.77,0.0,-0.99982,0.0,0.01712]
[1777850721278,47.27,78726.77,0.0,-0.99982,0.0,0.01712]
[1777850721325,47.27,78726.77,0.0,-0.99982,0.0,0.01712]
[1777850721317,47.27,78727.42,0.0,-0.99982,0.0,0.01716]
[1777850721881,47.27,78727.42,0.0,-0.99982,0.0,0.01716]
[1777850722084,47.27,78727.42,0.0,-0.99982,0.0,0.01716]
[1777850722184,47.27,78727.58,0.0,-0.99982,0.0,0.01716]
[1777850723611,47.27,78728.99,0.0,-0.99982,0.0,0.01724]
[1777850725615,47.27,78728.56,0.0,-0.99982,0.0,0.01722]
[1777850725826,47.27,78728.56,0.0,-0.99982,0.0,0.01722]
[1777850725854,47.27,78728.56,0.0,-0.99982,0.0,0.01722]
[1777850726075,47.27,78728.56,0.0,-0.99982,0.0,0.01722]
[1777850726153,47.27,78729.44,0.0,-0.99982,0.0,0.01726]
[1777850727639,47.27,78728.07,0.0,-0.99982,0.0,0.01719]
[1777850730703,47.27,78727.87,0.0,-0.99982,0.0,0.01718]
[1777850730828,47.27,78727.87,0.0,-0.99982,0.0,0.01718]
[1777850731165,47.27,78727.87,0.0,-0.99982,0.0,0.01718]
[1777850731335,47.27,78727.87,0.0,-0.99982,0.0,0.01718]
[1777850731170,47.27,78723.45,0.0,-0.99982,0.0,0.01672]
[1777850732385,47.27,78722.13,0.0,-0.99982,0.0,0.01665]
[1777850736701,47.27,78720.91,0.0,-0.99982,0.0,0.01659]
[1777850737412,47.27,78720.91,0.0,-0.99982,0.0,0.01659]
[1777850737575,47.27,78720.91,0.0,-0.99982,0.0,0.01659]
[1777850737670,47.27,78720.91,0.0,-0.99982,0.0,0.01659]
[1777850737827,47.27,78720.91,0.0,-0.99982,0.0,0.01659]
[1777850737928,47.27,78721.26,0.0,-0.99982,0.0,0.01661]
[1777850741032,47.27,78721.15,0.0,-0.99982,0.0,0.0166]
[1777850741076,47.27,78721.15,0.0,-0.99982,0.0,0.0166]
[1777850741220,47.27,78721.15,0.0,-0.99982,0.0,0.0166]
[1777850741328,47.27,78721.15,0.0,-0.99982,0.0,0.0166]
[1777850741321,47.27,78726.58,0.0,-0.99982,0.0,0.01688]
[1777850741737,47.27,78727.81,0.0,-0.99982,0.0,0.01695]
[1777850745360,47.27,78727.68,0.0,-0.99982,0.0,0.01694]
[1777850745378,47.27,78730.24,0.0,-0.99982,0.0,0.01708]
[1777850745550,47.27,78730.24,0.0,-0.99982,0.0,0.01708]
[1777850745766,47.27,78735.63,0.0,-0.99981,0.0,0.01736]
[1777850747780,47.27,78737.08,0.0,-0.99981,0.0,0.01744]
[1777850748521,47.27,78737.08,0.0,-0.99981,0.0,0.01744]
[1777850748787,47.27,78737.7,0.0,-0.99981,0.0,0.01747]
[1777850750806,47.27,78735.23,0.0,-0.99982,0.0,0.01734]
[1777850751672,47.27,78735.23,0.0,-0.99982,0.0,0.01734]
[1777850751835,47.27,78735.23,0.0,-0.99982,0.0,0.01734]
[1777850753209,47.27,78735.47,0.0,-0.99981,0.0,0.01735]
[1777850753324,47.27,78735.47,0.0,-0.99981,0.0,0.01735]
[1777850753360,47.27,78735.91,0.0,-0.99981,0.0,0.01738]
[1777850753828,47.27,78737.13,0.0,-0.99981,0.0,0.01744]
[1777850754834,47.27,78739.66,0.0,-0.99981,0.0,0.01758]
[1777850756037,47.27,78739.66,0.0,-0.99981,0.0,0.01758]
[1777850756075,47.27,78739.66,0.0,-0.99981,0.0,0.01758]
[1777850756139,47.27,78736.36,0.0,-0.99981,0.0,0.0174]
[1777850756848,47.27,78734.83,0.0,-0.99982,0.0,0.01732]
[1777850757855,47.27,78732.92,0.0,-0.99982,0.0,0.01722]
[1777850759242,47.27,78732.92,0.0,-0.99982,0.0,0.01722]
[1777850759325,47.27,78732.92,0.0,-0.99982,0.0,0.01722]
[1777850759418,47.27,78726.34,0.0,-0.99982,0.0,0.01687]
[1777850759791,47.27,78726.34,0.0,-0.99982,0.0,0.01687]
[1777850759828,47.27,78726.34,0.0,-0.99982,0.0,0.01687]
[1777850759869,47.27,78720.59,0.0,-0.99982,0.0,0.01658]
[1777850760876,47.27,78715.34,0.0,-0.99983,0.0,0.01631]
[1777850762216,47.27,78708.78,0.0,-0.99983,0.0,0.01598]
[1777850763900,47.27,78712.54,0.0,-0.99983,0.0,0.01617]
[1777850764906,47.27,78720.46,0.0,-0.99982,0.0,0.01657]
[1777850765538,47.27,78720.46,0.0,-0.99982,0.0,0.01657]
[1777850765576,47.27,78720.46,0.0,-0.99982,0.0,0.01657]
[1777850766323,47.27,78720.46,0.0,-0.99982,0.0,0.01657]
[1777850766422,47.27,78721.62,0.0,-0.99982,0.0,0.01663]
[1777850766577,47.27,78721.62,0.0,-0.99982,0.0,0.01663]
[1777850766920,47.27,78718.33,0.0,-0.99983,0.0,0.01646]
[1777850769525,47.27,78717.54,0.0,-0.99983,0.0,0.01642]
[1777850769574,47.27,78717.54,0.0,-0.99983,0.0,0.01642]
[1777850769807,47.27,78717.54,0.0,-0.99983,0.0,0.01642]
[1777850769827,47.27,78717.54,0.0,-0.99983,0.0,0.01642]
[1777850769941,47.27,78717.75,0.0,-0.99983,0.0,0.01643]
[1777850774977,47.27,78717.72,0.0,-0.99983,0.0,0.01643]
[1777850775461,47.27,78717.72,0.0,-0.99983,0.0,0.01643]
[1777850776308,47.27,78717.72,0.0,-0.99983,0.0,0.01643]
[1777850776324,47.27,78717.72,0.0,-0.99983,0.0,0.01643]
[1777850776409,47.27,78717.94,0.0,-0.99983,0.0,0.01644]
[1777850776610,47.27,78717.94,0.0,-0.99983,0.0,0.01644]
[1777850776832,47.27,78717.94,0.0,-0.99983,0.0,0.01644]
[1777850780896,47.27,78718.32,0.0,-0.99983,0.0,0.01646]
[1777850781075,47.27,78718.32,0.0,-0.99983,0.0,0.01646]
[1777850781081,47.27,78718.32,0.0,-0.99983,0.0,0.01646]
[1777850781327,47.27,78718.32,0.0,-0.99983,0.0,0.01646]
[1777850781428,47.27,78720.06,0.0,-0.99982,0.0,0.01655]
[1777850782029,47.27,78718.96,0.0,-0.99982,0.0,0.01649]
[1777850783037,47.27,78720.18,0.0,-0.99982,0.0,0.01655]
[1777850784127,47.27,78720.18,0.0,-0.99982,0.0,0.01655]
[1777850784327,47.27,78720.18,0.0,-0.99982,0.0,0.01655]
[1777850786070,47.27,78720.13,0.0,-0.99982,0.0,0.01655]
[1777850786325,47.27,78720.13,0.0,-0.99982,0.0,0.01655]
[1777850786345,47.27,78720.55,0.0,-0.99982,0.0,0.01657]
[1777850787065,47.27,78718.84,0.0,-0.99982,0.0,0.01649]
[1777850788648,47.27,78718.92,0.0,-0.99982,0.0,0.01649]
[1777850788827,47.27,78718.92,0.0,-0.99982,0.0,0.01649]
[1777850789079,47.27,78717.98,0.0,-0.99983,0.0,0.01644]
[1777850791093,47.27,78719.64,0.0,-0.99983,0.0,0.01631]
[1777850791962,47.27,78719.64,0.0,-0.99983,0.0,0.01631]
[1777850792077,47.27,78719.64,0.0,-0.99983,0.0,0.01631]
[1777850792099,47.27,78720.5,0.0,-0.99983,0.0,0.01635]
[1777850793107,47.27,78722.84,0.0,-0.99982,0.0,0.01647]
[1777850794241,47.27,78722.84,0.0,-0.99982,0.0,0.01647]
[1777850794326,47.27,78722.84,0.0,-0.99982,0.0,0.01647]
[1777850794343,47.27,78725.33,0.0,-0.99982,0.0,0.01659]
[1777850795121,47.27,78726.12,0.0,-0.99982,0.0,0.01664]
[1777850797439,47.27,78711.92,0.0,-0.99983,0.0,0.01592]
[1777850798142,47.27,78693.97,0.0,-0.99984,0.0,0.01506]
[1777850799149,47.27,78692.79,0.0,-0.99984,0.0,0.015]
[1777850799645,47.27,78692.79,0.0,-0.99984,0.0,0.015]
[1777850799831,47.27,78692.79,0.0,-0.99984,0.0,0.015]
[1777850800579,47.27,78692.65,0.0,-0.99984,0.0,0.015]
[1777850801163,47.27,78694.5,0.0,-0.99984,0.0,0.01508]
[1777850805194,47.27,78699.06,0.0,-0.99984,0.0,0.0153]
[1777850807018,47.27,78699.18,0.0,-0.99984,0.0,0.0153]
[1777850807076,47.27,78699.18,0.0,-0.99984,0.0,0.0153]
[1777850810370,47.27,78699.13,0.0,-0.99984,0.0,0.0153]
[1777850810426,47.27,78697.81,0.0,-0.99984,0.0,0.01524]
[1777850810576,47.27,78697.81,0.0,-0.99984,0.0,0.01524]
[1777850815122,47.27,78697.7,0.0,-0.99984,0.0,0.01523]
[1777850815326,47.27,78697.7,0.0,-0.99984,0.0,0.01523]
[1777850815335,47.27,78695.13,0.0,-0.99984,0.0,0.01511]
[1777850816271,47.27,78693.58,0.0,-0.99984,0.0,0.01504]
[1777850819618,47.27,78692.59,0.0,-0.99984,0.0,0.01499]
[1777850819825,47.27,78692.59,0.0,-0.99984,0.0,0.01499]
[1777850820299,47.27,78687.75,0.0,-0.99984,0.0,0.01477]
[1777850821306,47.27,78673.84,0.0,-0.99985,0.0,0.01414]
[1777850822314,47.27,78669.27,0.0,-0.99985,0.0,0.01394]
[1777850823321,47.27,78666.96,0.0,-0.99985,0.0,0.01384]
[1777850824327,47.27,78677.41,0.0,-0.99985,0.0,0.0143]
[1777850825335,47.27,78674.28,0.0,-0.99985,0.0,0.01416]
[1777850826784,47.27,78673.19,0.0,-0.99985,0.0,0.01411]
[1777850826827,47.27,78673.19,0.0,-0.99985,0.0,0.01411]
[1777850828356,47.27,78666.32,0.0,-0.99985,0.0,0.01381]
[1777850829363,47.27,78664.81,0.0,-0.99986,0.0,0.01375]
[1777850831242,47.27,78664.83,0.0,-0.99986,0.0,0.01375]
[1777850831328,47.27,78664.83,0.0,-0.99986,0.0,0.01375]
[1777850831377,47.27,78664.14,0.0,-0.99986,0.0,0.01372]
[1777850834398,47.27,78661.91,0.0,-0.99986,0.0,0.01362]
[1777850835823,47.27,78662.41,0.0,-0.99986,0.0,0.01365]
[1777850836078,47.27,78662.41,0.0,-0.99986,0.0,0.01365]
[1777850837419,47.27,78652.76,0.0,-0.99986,0.0,0.01324]
[1777850838426,47.27,78650.45,0.0,-0.99986,0.0,0.01314]
[1777850839433,47.27,78652.04,0.0,-0.99986,0.0,0.01321]
[1777850840592,47.27,78651.74,0.0,-0.99986,0.0,0.0132]
[1777850840825,47.27,78651.74,0.0,-0.99986,0.0,0.0132]
[1777850841381,47.27,78651.74,0.0,-0.99986,0.0,0.0132]
[1777850843461,47.27,78655.19,0.0,-0.99986,0.0,0.01334]
[1777850843838,47.27,78655.19,0.0,-0.99986,0.0,0.01334]
[1777850844075,47.27,78655.19,0.0,-0.99986,0.0,0.01334]
[1777850844468,47.27,78657.85,0.0,-0.99986,0.0,0.01345]
[1777850845475,47.27,78660.13,0.0,-0.99986,0.0,0.01355]
[1777850846582,47.27,78660.57,0.0,-0.99986,0.0,0.01357]
[1777850846827,47.27,78660.57,0.0,-0.99986,0.0,0.01357]
[1777850847489,47.27,78659.42,0.0,-0.99986,0.0,0.01352]
[1777850848496,47.27,78654.72,0.0,-0.99986,0.0,0.01332]
[1777850848534,47.27,78654.72,0.0,-0.99986,0.0,0.01332]
[1777850848574,47.27,78654.72,0.0,-0.99986,0.0,0.01332]
[1777850849503,47.27,78651.86,0.0,-0.99986,0.0,0.0132]
[1777850851517,47.27,78650.98,0.0,-0.99986,0.0,0.01298]
[1777850852921,47.27,78651.66,0.0,-0.99986,0.0,0.01301]
[1777850852971,47.27,78651.66,0.0,-0.99986,0.0,0.01301]
[1777850853076,47.27,78651.66,0.0,-0.99986,0.0,0.01301]
[1777850853176,47.27,78651.66,0.0,-0.99986,0.0,0.01301]
[1777850855548,47.27,78648.68,0.0,-0.99986,0.0,0.01289]
[1777850856683,47.27,78648.68,0.0,-0.99986,0.0,0.01289]
[1777850856825,47.27,78648.68,0.0,-0.99986,0.0,0.01289]
[1777850857506,47.27,78648.68,0.0,-0.99986,0.0,0.01289]
[1777850856927,47.27,78646.91,0.0,-0.99987,0.0,0.01282]
[1777850857576,47.27,78646.91,0.0,-0.99987,0.0,0.01282]
[1777850857605,47.27,78646.72,0.0,-0.99987,0.0,0.01281]
[1777850860213,47.27,78643.78,0.0,-0.99987,0.0,0.01269]
[1777850862211,47.27,78644.61,0.0,-0.99987,0.0,0.01272]
[1777850862325,47.27,78644.61,0.0,-0.99987,0.0,0.01272]
[1777850862389,47.27,78639.8,0.0,-0.99987,0.0,0.01253]
[1777850862595,47.27,78638.08,0.0,-0.99987,0.0,0.01246]
[1777850863602,47.27,78639.91,0.0,-0.99987,0.0,0.01254]
[1777850865177,47.27,78637.48,0.0,-0.99987,0.0,0.01244]
[1777850865998,47.27,78637.48,0.0,-0.99987,0.0,0.01244]
[1777850866075,47.27,78637.48,0.0,-0.99987,0.0,0.01244]
[1777850866177,47.27,78636.96,0.0,-0.99987,0.0,0.01242]
[1777850871659,47.27,78636.37,0.0,-0.99987,0.0,0.0124]
[1777850874404,47.27,78637.28,0.0,-0.99987,0.0,0.01243]
[1777850874440,47.27,78639.38,0.0,-0.99987,0.0,0.01252]
[1777850874576,47.27,78639.38,0.0,-0.99987,0.0,0.01252]
[1777850874680,47.27,78644.21,0.0,-0.99987,0.0,0.01271]
[1777850875908,47.27,78644.21,0.0,-0.99987,0.0,0.01271]
[1777850875921,47.27,78641.16,0.0,-0.99987,0.0,0.01259]
[1777850877119,47.27,78641.16,0.0,-0.99987,0.0,0.01259]
[1777850877339,47.27,78641.16,0.0,-0.99987,0.0,0.01259]
[1777850877398,47.27,78640.25,0.0,-0.99987,0.0,0.01255]
[1777850880486,47.27,78639.67,0.0,-0.99987,0.0,0.01253]
[1777850880585,47.27,78638.65,0.0,-0.99987,0.0,0.01249]
[1777850880721,47.27,78635.54,0.0,-0.99987,0.0,0.01237]
[1777850881729,47.27,78633.91,0.0,-0.99987,0.0,0.0123]
[1777850883271,47.27,78633.91,0.0,-0.99987,0.0,0.0123]
[1777850883325,47.27,78633.91,0.0,-0.99987,0.0,0.0123]
[1777850883486,47.27,78637.27,0.0,-0.99987,0.0,0.01243]
[1777850886763,47.27,78634.86,0.0,-0.99987,0.0,0.01234]
[1777850891799,47.27,78633.78,0.0,-0.99987,0.0,0.0123]
[1777850892584,47.27,78633.78,0.0,-0.99987,0.0,0.0123]
[1777850892808,47.27,78636.94,0.0,-0.99987,0.0,0.01242]
[1777850893815,47.27,78645.66,0.0,-0.99987,0.0,0.01277]
[1777850894822,47.27,78658.2,0.0,-0.99986,0.0,0.01328]
[1777850895829,47.27,78659.81,0.0,-0.99986,0.0,0.01335]
[1777850897842,47.27,78652.66,0.0,-0.99986,0.0,0.01305]
[1777850898849,47.27,78649.4,0.0,-0.99986,0.0,0.01292]
[1777850900495,47.27,78649.4,0.0,-0.99986,0.0,0.01292]
[1777850900542,47.27,78657.08,0.0,-0.99986,0.0,0.01323]
[1777850900581,47.27,78657.08,0.0,-0.99986,0.0,0.01323]
[1777850901343,47.27,78657.08,0.0,-0.99986,0.0,0.01323]
[1777850901383,47.27,78662.2,0.0,-0.99986,0.0,0.01345]
[1777850902878,47.27,78663.89,0.0,-0.99986,0.0,0.01352]
[1777850904557,47.27,78663.89,0.0,-0.99986,0.0,0.01352]
[1777850906949,47.27,78663.65,0.0,-0.99986,0.0,0.01351]
[1777850907075,47.27,78663.65,0.0,-0.99986,0.0,0.01351]
[1777850907176,47.27,78660.81,0.0,-0.99986,0.0,0.01339]
[1777850909263,47.27,78660.78,0.0,-0.99986,0.0,0.01339]
[1777850909364,47.27,78662.9,0.0,-0.99986,0.0,0.01348]
[1777850909926,47.27,78665.51,0.0,-0.99986,0.0,0.01359]
[1777850912042,47.27,78666.15,0.0,-0.99986,0.0,0.01362]
[1777850912048,47.27,78666.15,0.0,-0.99986,0.0,0.01362]
[1777850912080,47.27,78666.15,0.0,-0.99986,0.0,0.01362]
[1777850912143,47.27,78666.36,0.0,-0.99986,0.0,0.01344]
[1777850912948,47.27,78663.49,0.0,-0.99986,0.0,0.01332]
[1777850913954,47.27,78661.1,0.0,-0.99986,0.0,0.01322]
[1777850916976,47.27,78654.66,0.0,-0.99986,0.0,0.01295]
[1777850918039,47.27,78654.66,0.0,-0.99986,0.0,0.01295]
[1777850918079,47.27,78654.66,0.0,-0.99986,0.0,0.01295]
[1777850918094,47.27,78654.66,0.0,-0.99986,0.0,0.01295]
[1777850918325,47.27,78654.66,0.0,-0.99986,0.0,0.01295]
[1777850918426,47.27,78649.54,0.0,-0.99987,0.0,0.01274]
[1777850918990,47.27,78651.39,0.0,-0.99987,0.0,0.01282]
[1777850919997,47.27,78652.98,0.0,-0.99986,0.0,0.01288]
[1777850921409,47.27,78652.98,0.0,-0.99986,0.0,0.01288]
[1777850924301,47.29,78654.75,0.0,-0.99986,0.0,0.01303]
[1777850924327,47.29,78654.75,0.0,-0.99986,0.0,0.01303]
[1777850924351,47.29,78654.75,0.0,-0.99986,0.0,0.01303]
[1777850924582,47.29,78654.75,0.0,-0.99986,0.0,0.01303]
[1777850924402,47.3,78653.95,0.0,-0.99986,0.0,0.013]
[1777850930591,47.3,78652.93,0.0,-0.99986,0.0,0.01296]
[1777850930700,47.3,78652.55,0.0,-0.99986,0.0,0.01295]
[1777850930828,47.3,78652.55,0.0,-0.99986,0.0,0.01295]
[1777850931074,47.3,78652.51,0.0,-0.99986,0.0,0.01294]
[1777850933412,47.3,78651.81,0.0,-0.99986,0.0,0.01292]
[1777850933489,47.3,78647.54,0.0,-0.99987,0.0,0.01274]
[1777850934169,47.3,78647.54,0.0,-0.99987,0.0,0.01274]
[1777850934240,47.3,78647.54,0.0,-0.99987,0.0,0.01274]
[1777850934325,47.3,78647.54,0.0,-0.99987,0.0,0.01274]
[1777850934338,47.3,78646.59,0.0,-0.99987,0.0,0.0127]
[1777850940403,47.3,78647.18,0.0,-0.99987,0.0,0.01273]
[1777850943158,47.3,78649.84,0.0,-0.99987,0.0,0.01284]
[1777850944554,47.3,78649.84,0.0,-0.99987,0.0,0.01284]
[1777850944575,47.3,78649.84,0.0,-0.99987,0.0,0.01284]
[1777850944605,47.3,78649.84,0.0,-0.99987,0.0,0.01284]
[1777850944825,47.3,78649.75,0.0,-0.99987,0.0,0.01283]
[1777850945173,47.3,78649.23,0.0,-0.99987,0.0,0.01281]
[1777850945779,47.3,78649.23,0.0,-0.99987,0.0,0.01281]
[1777850949502,47.3,78651.15,0.0,-0.99986,0.0,0.01289]
[1777850949566,47.3,78651.15,0.0,-0.99986,0.0,0.01289]
[1777850949580,47.3,78651.15,0.0,-0.99986,0.0,0.01289]
[1777850949586,47.3,78651.35,0.0,-0.99986,0.0,0.0129]
[1777850955243,47.3,78651.18,0.0,-0.99986,0.0,0.01289]
[1777850958105,47.3,78651.3,0.0,-0.99986,0.0,0.01289]
[1777850958325,47.3,78651.3,0.0,-0.99986,0.0,0.01289]
[1777850960277,47.3,78652.91,0.0,-0.99986,0.0,0.01296]
[1777850962073,47.3,78652.46,0.0,-0.99986,0.0,0.01294]
[1777850962196,47.3,78652.46,0.0,-0.99986,0.0,0.01294]
[1777850962327,47.3,78652.46,0.0,-0.99986,0.0,0.01294]
[1777850962406,47.3,78653.22,0.0,-0.99986,0.0,0.01297]
[1777850962787,47.3,78653.22,0.0,-0.99986,0.0,0.01297]
[1777850962825,47.3,78653.22,0.0,-0.99986,0.0,0.01297]
[1777850963299,47.3,78651.09,0.0,-0.99986,0.0,0.01289]
[1777850965313,47.3,78649.04,0.0,-0.99987,0.0,0.0128]
[1777850966654,47.3,78649.62,0.0,-0.99987,0.0,0.01283]
[1777850968014,47.3,78650.3,0.0,-0.99987,0.0,0.01285]
[1777850968080,47.3,78650.3,0.0,-0.99987,0.0,0.01285]
[1777850968327,47.3,78650.3,0.0,-0.99987,0.0,0.01285]
[1777850968334,47.3,78652.59,0.0,-0.99986,0.0,0.01295]
[1777850969341,47.3,78654.65,0.0,-0.99986,0.0,0.01303]
[1777850971357,47.3,78655.46,0.0,-0.99986,0.0,0.01288]
[1777850971766,47.3,78655.46,0.0,-0.99986,0.0,0.01288]
[1777850971832,47.3,78655.46,0.0,-0.99986,0.0,0.01288]
[1777850972365,47.3,78656.61,0.0,-0.99986,0.0,0.01293]
[1777850977441,47.3,78655.75,0.0,-0.99986,0.0,0.01289]
[1777850977579,47.3,78655.75,0.0,-0.99986,0.0,0.01289]
[1777850977540,47.3,78656.32,0.0,-0.99986,0.0,0.01292]
[1777850978827,47.3,78656.29,0.0,-0.99986,0.0,0.01292]
[1777850982435,47.3,78653.23,0.0,-0.99987,0.0,0.01279]
[1777850983422,47.3,78653.23,0.0,-0.99987,0.0,0.01279]
[1777850983575,47.3,78653.23,0.0,-0.99987,0.0,0.01279]
[1777850983442,47.3,78651.96,0.0,-0.99987,0.0,0.01274]
[1777850984448,47.3,78645.6,0.0,-0.99987,0.0,0.01249]
[1777850985376,47.3,78645.6,0.0,-0.99987,0.0,0.01249]
[1777850985419,47.3,78645.6,0.0,-0.99987,0.0,0.01249]
[1777850985580,47.3,78645.6,0.0,-0.99987,0.0,0.01249]
[1777850985456,47.3,78638.02,0.0,-0.99987,0.0,0.01219]
[1777850986463,47.3,78639.55,0.0,-0.99987,0.0,0.01225]
[1777850987470,47.3,78643.16,0.0,-0.99987,0.0,0.01239]
[1777850988269,47.3,78643.16,0.0,-0.99987,0.0,0.01239]
[1777850988328,47.3,78643.16,0.0,-0.99987,0.0,0.01239]
[1777850988362,47.3,78643.16,0.0,-0.99987,0.0,0.01239]
[1777850988579,47.3,78643.16,0.0,-0.99987,0.0,0.01239]
[1777850988635,47.3,78642.97,0.0,-0.99987,0.0,0.01238]
[1777850994491,47.3,78642.82,0.0,-0.99987,0.0,0.01238]
[1777850994578,47.3,78642.82,0.0,-0.99987,0.0,0.01238]
[1777850997843,47.3,78642.03,0.0,-0.99987,0.0,0.01235]
[1777850998073,47.3,78642.03,0.0,-0.99987,0.0,0.01235]
[1777850998082,47.3,78642.03,0.0,-0.99987,0.0,0.01235]
[1777850998106,47.3,78642.03,0.0,-0.99987,0.0,0.01235]
[1777850998327,47.3,78642.03,0.0,-0.99987,0.0,0.01235]
[1777850998549,47.3,78642.84,0.0,-0.99987,0.0,0.01238]
[1777850999556,47.3,78644.21,0.0,-0.99987,0.0,0.01243]
[1777851000563,47.3,78649.48,0.0,-0.99987,0.0,0.01264]
[1777851001159,47.3,78649.48,0.0,-0.99987,0.0,0.01264]
[1777851001218,47.3,78649.48,0.0,-0.99987,0.0,0.01264]
[1777851001333,47.3,78649.48,0.0,-0.99987,0.0,0.01264]
[1777851001570,47.3,78641.95,0.0,-0.99987,0.0,0.01234]
[1777851002577,47.3,78635.23,0.0,-0.99987,0.0,0.01208]
[1777851002753,47.3,78635.23,0.0,-0.99987,0.0,0.01208]
[1777851003255,47.3,78635.23,0.0,-0.99987,0.0,0.01208]
[1777851003326,47.3,78635.23,0.0,-0.99987,0.0,0.01208]
[1777851003584,47.3,78634.05,0.0,-0.99987,0.0,0.01204]
[1777851005598,47.3,78631.41,0.0,-0.99988,0.0,0.01194]
[1777851006605,47.3,78628.51,0.0,-0.99988,0.0,0.01183]
[1777851007612,47.3,78627.2,0.0,-0.99988,0.0,0.01178]
[1777851007787,47.3,78627.2,0.0,-0.99988,0.0,0.01178]
[1777851007830,47.3,78627.2,0.0,-0.99988,0.0,0.01178]
[1777851008619,47.3,78628.42,0.0,-0.99988,0.0,0.01183]
[1777851010633,47.3,78629.93,0.0,-0.99988,0.0,0.01188]
[1777851011035,47.3,78629.93,0.0,-0.99988,0.0,0.01188]
[1777851011077,47.3,78629.93,0.0,-0.99988,0.0,0.01188]
[1777851011097,47.3,78629.93,0.0,-0.99988,0.0,0.01188]
[1777851011326,47.3,78629.93,0.0,-0.99988,0.0,0.01188]
[1777851011640,47.3,78630.03,0.0,-0.99988,0.0,0.01189]
[1777851013654,47.3,78626.84,0.0,-0.99988,0.0,0.01177]
[1777851014485,47.3,78626.84,0.0,-0.99988,0.0,0.01177]
[1777851014595,47.3,78626.84,0.0,-0.99988,0.0,0.01177]
[1777851014661,47.3,78626.16,0.0,-0.99988,0.0,0.01174]
[1777851014827,47.3,78626.16,0.0,-0.99988,0.0,0.01174]
[1777851015668,47.3,78627.71,0.0,-0.99988,0.0,0.0118]
[1777851021329,47.3,78628.1,0.0,-0.99988,0.0,0.01181]
[1777851021516,47.3,78628.1,0.0,-0.99988,0.0,0.01181]
[1777851021558,47.3,78628.1,0.0,-0.99988,0.0,0.01181]
[1777851021582,47.3,78628.1,0.0,-0.99988,0.0,0.01181]
[1777851021617,47.3,78627.14,0.0,-0.99988,0.0,0.01178]
[1777851025391,47.3,78628.06,0.0,-0.99988,0.0,0.01181]
[1777851025396,47.3,78628.06,0.0,-0.99988,0.0,0.01181]
[1777851025585,47.3,78628.06,0.0,-0.99988,0.0,0.01181]
[1777851025616,47.3,78628.01,0.0,-0.99988,0.0,0.01181]
[1777851031165,47.3,78628.82,0.0,-0.99988,0.0,0.01184]
[1777851031169,47.3,78628.82,0.0,-0.99988,0.0,0.01184]
[1777851031327,47.3,78628.82,0.0,-0.99988,0.0,0.01184]
[1777851031333,47.3,78627.63,0.0,-0.99988,0.0,0.01163]
[1777851033891,47.3,78609.63,0.0,-0.99989,0.0,0.01098]
[1777851035380,47.3,78609.63,0.0,-0.99989,0.0,0.01098]
[1777851035477,47.3,78591.09,0.0,-0.99989,0.0,0.01035]
[1777851035809,47.3,78595.21,0.0,-0.99989,0.0,0.01048]
[1777851037432,47.3,78610.51,0.0,-0.99989,0.0,0.01101]
[1777851037823,47.3,78623.46,0.0,-0.99988,0.0,0.01148]
[1777851038830,47.3,78624.47,0.0,-0.99988,0.0,0.01151]
[1777851040057,47.3,78624.47,0.0,-0.99988,0.0,0.01151]
[1777851040077,47.3,78624.47,0.0,-0.99988,0.0,0.01151]
[1777851040109,47.3,78624.47,0.0,-0.99988,0.0,0.01151]
[1777851040328,47.3,78624.47,0.0,-0.99988,0.0,0.01151]
[1777851040388,47.3,78622.42,0.0,-0.99988,0.0,0.01144]
[1777851042563,47.3,78619.5,0.0,-0.99988,0.0,0.01133]
[1777851043865,47.3,78625.73,0.0,-0.99988,0.0,0.01156]
[1777851044872,47.3,78634.33,0.0,-0.99988,0.0,0.01188]
[1777851046890,47.3,78639.92,0.0,-0.99987,0.0,0.01209]
[1777851048222,47.3,78639.92,0.0,-0.99987,0.0,0.01209]
[1777851048327,47.3,78639.92,0.0,-0.99987,0.0,0.01209]
[1777851048428,47.3,78656.27,0.0,-0.99987,0.0,0.01274]
[1777851048902,47.3,78661.86,0.0,-0.99986,0.0,0.01296]
[1777851049909,47.3,78663.59,0.0,-0.99986,0.0,0.01303]
[1777851051485,47.3,78663.59,0.0,-0.99986,0.0,0.01303]
[1777851051587,47.3,78667.0,0.0,-0.99986,0.0,0.01317]
[1777851051922,47.3,78671.75,0.0,-0.99986,0.0,0.01337]
[1777851052930,47.3,78674.75,0.0,-0.99986,0.0,0.0135]
[1777851053937,47.3,78676.57,0.0,-0.99986,0.0,0.01358]
[1777851054944,47.3,78678.56,0.0,-0.99986,0.0,0.01366]
[1777851055951,47.3,78688.4,0.0,-0.99985,0.0,0.01409]
[1777851056806,47.3,78688.4,0.0,-0.99985,0.0,0.01409]
[1777851056825,47.3,78688.4,0.0,-0.99985,0.0,0.01409]
[1777851056958,47.3,78688.48,0.0,-0.99985,0.0,0.01409]
[1777851057965,47.3,78686.95,0.0,-0.99985,0.0,0.01403]
[1777851060134,47.3,78687.38,0.0,-0.99985,0.0,0.01405]
[1777851060235,47.3,78690.57,0.0,-0.99985,0.0,0.01419]
[1777851061993,47.3,78680.94,0.0,-0.99985,0.0,0.01376]
[1777851063000,47.3,78673.75,0.0,-0.99986,0.0,0.01346]
[1777851064809,47.3,78674.53,0.0,-0.99986,0.0,0.01349]
[1777851064827,47.3,78674.53,0.0,-0.99986,0.0,0.01349]
[1777851067028,47.3,78669.85,0.0,-0.99986,0.0,0.01329]
[1777851068013,47.3,78669.85,0.0,-0.99986,0.0,0.01329]
[1777851068074,47.3,78669.85,0.0,-0.99986,0.0,0.01329]
[1777851068162,47.3,78669.85,0.0,-0.99986,0.0,0.01329]
[1777851068326,47.3,78669.85,0.0,-0.99986,0.0,0.01329]
[1777851068342,47.3,78668.54,0.0,-0.99986,0.0,0.01324]
[1777851073036,47.3,78668.39,0.0,-0.99986,0.0,0.01323]
[1777851073081,47.3,78668.39,0.0,-0.99986,0.0,0.01323]
[1777851073137,47.3,78666.71,0.0,-0.99986,0.0,0.01316]
[1777851074078,47.3,78653.9,0.0,-0.99987,0.0,0.01264]
[1777851075085,47.3,78654.11,0.0,-0.99987,0.0,0.01265]
[1777851076092,47.3,78651.36,0.0,-0.99987,0.0,0.01254]
[1777851076852,47.3,78651.36,0.0,-0.99987,0.0,0.01254]
[1777851076973,47.3,78651.36,0.0,-0.99987,0.0,0.01254]
[1777851077076,47.3,78651.36,0.0,-0.99987,0.0,0.01254]
[1777851077099,47.3,78651.9,0.0,-0.99987,0.0,0.01256]
[1777851081126,47.3,78654.59,0.0,-0.99987,0.0,0.01267]
[1777851084624,47.3,78654.23,0.0,-0.99987,0.0,0.01265]
[1777851084626,47.3,78654.23,0.0,-0.99987,0.0,0.01265]
[1777851084677,47.3,78653.58,0.0,-0.99987,0.0,0.01263]
[1777851084829,47.3,78653.58,0.0,-0.99987,0.0,0.01263]
[1777851086162,47.3,78656.89,0.0,-0.99987,0.0,0.01276]
[1777851087169,47.3,78670.67,0.0,-0.99986,0.0,0.01333]
[1777851087827,47.3,78670.67,0.0,-0.99986,0.0,0.01333]
[1777851088075,47.3,78670.67,0.0,-0.99986,0.0,0.01333]
[1777851088176,47.3,78676.79,0.0,-0.99986,0.0,0.01359]
[1777851089402,47.3,78676.79,0.0,-0.99986,0.0,0.01359]
[1777851089577,47.3,78676.79,0.0,-0.99986,0.0,0.01359]
[1777851089600,47.3,78679.81,0.0,-0.99986,0.0,0.01372]
[1777851090190,47.3,78684.44,0.0,-0.99985,0.0,0.01392]
[1777851091521,47.3,78684.44,0.0,-0.99985,0.0,0.01392]
[1777851091575,47.3,78684.44,0.0,-0.99985,0.0,0.01392]
[1777851091623,47.3,78686.57,0.0,-0.99985,0.0,0.01382]
[1777851094218,47.3,78688.11,0.0,-0.99985,0.0,0.01388]
[1777851097238,47.3,78686.65,0.0,-0.99985,0.0,0.01382]
[1777851098246,47.3,78684.95,0.0,-0.99985,0.0,0.01375]
[1777851100144,47.3,78684.8,0.0,-0.99985,0.0,0.01374]
[1777851100325,47.3,78684.8,0.0,-0.99985,0.0,0.01374]
[1777851100575,47.3,78684.8,0.0,-0.99985,0.0,0.01374]
[1777851100636,47.3,78692.72,0.0,-0.99985,0.0,0.01409]
[1777851101511,47.3,78692.72,0.0,-0.99985,0.0,0.01409]
[1777851101613,47.3,78694.7,0.0,-0.99985,0.0,0.01417]
[1777851103539,47.3,78701.16,0.0,-0.99985,0.0,0.01446]
[1777851104299,47.3,78704.67,0.0,-0.99984,0.0,0.01462]
[1777851105300,47.3,78715.47,0.0,-0.99984,0.0,0.01513]
[1777851106307,47.3,78722.04,0.0,-0.99984,0.0,0.01544]
[1777851107314,47.3,78723.9,0.0,-0.99983,0.0,0.01553]
[1777851110335,47.3,78725.53,0.0,-0.99983,0.0,0.01561]
[1777851111341,47.3,78718.5,0.0,-0.99984,0.0,0.01527]
[1777851112349,47.3,78715.29,0.0,-0.99984,0.0,0.01512]
[1777851113256,47.3,78715.29,0.0,-0.99984,0.0,0.01512]
[1777851113325,47.3,78715.29,0.0,-0.99984,0.0,0.01512]
[1777851114363,47.3,78720.03,0.0,-0.99984,0.0,0.01534]
[1777851117172,47.3,78720.21,0.0,-0.99984,0.0,0.01535]
[1777851117328,47.3,78720.21,0.0,-0.99984,0.0,0.01535]
[1777851117383,47.3,78723.14,0.0,-0.99984,0.0,0.01549]
[1777851119395,47.3,78723.97,0.0,-0.99983,0.0,0.01553]
[1777851119576,47.3,78723.97,0.0,-0.99983,0.0,0.01553]
[1777851119662,47.3,78723.9,0.0,-0.99983,0.0,0.01553]
[1777851120405,47.3,78721.73,0.0,-0.99984,0.0,0.01542]
[1777851121643,47.3,78721.73,0.0,-0.99984,0.0,0.01542]
[1777851121744,47.3,78715.69,0.0,-0.99984,0.0,0.01514]
[1777851121826,47.3,78715.69,0.0,-0.99984,0.0,0.01514]
[1777851122479,47.3,78715.69,0.0,-0.99984,0.0,0.01514]
[1777851122575,47.3,78715.69,0.0,-0.99984,0.0,0.01514]
[1777851122655,47.3,78714.49,0.0,-0.99984,0.0,0.01508]
[1777851123426,47.3,78710.17,0.0,-0.99984,0.0,0.01488]
[1777851124433,47.3,78705.51,0.0,-0.99984,0.0,0.01466]
[1777851125228,47.3,78705.51,0.0,-0.99984,0.0,0.01466]
[1777851125334,47.3,78705.51,0.0,-0.99984,0.0,0.01466]
[1777851125440,47.3,78702.54,0.0,-0.99985,0.0,0.01453]
[1777851126447,47.3,78706.53,0.0,-0.99984,0.0,0.01471]
[1777851127454,47.3,78711.92,0.0,-0.99984,0.0,0.01496]
[1777851128325,47.3,78711.92,0.0,-0.99984,0.0,0.01496]
[1777851128552,47.3,78711.92,0.0,-0.99984,0.0,0.01496]
[1777851128579,47.3,78711.92,0.0,-0.99984,0.0,0.01496]
[1777851128603,47.3,78715.77,0.0,-0.99984,0.0,0.01514]
[1777851130474,47.3,78713.17,0.0,-0.99984,0.0,0.01502]
[1777851132489,47.3,78715.42,0.0,-0.99984,0.0,0.01512]
[1777851134116,47.3,78715.93,0.0,-0.99984,0.0,0.01515]
[1777851134302,47.3,78715.93,0.0,-0.99984,0.0,0.01515]
[1777851134326,47.3,78715.93,0.0,-0.99984,0.0,0.01515]
[1777851134505,47.3,78718.41,0.0,-0.99984,0.0,0.01527]
[1777851135511,47.3,78720.55,0.0,-0.99984,0.0,0.01537]
[1777851135978,47.3,78720.55,0.0,-0.99984,0.0,0.01537]
[1777851136077,47.3,78720.55,0.0,-0.99984,0.0,0.01537]
[1777851136519,47.3,78720.25,0.0,-0.99984,0.0,0.01535]
[1777851137525,47.3,78718.85,0.0,-0.99984,0.0,0.01529]
[1777851137933,47.3,78718.85,0.0,-0.99984,0.0,0.01529]
[1777851138076,47.3,78718.85,0.0,-0.99984,0.0,0.01529]
[1777851138533,47.3,78716.58,0.0,-0.99984,0.0,0.01518]
[1777851143568,47.3,78715.98,0.0,-0.99984,0.0,0.01515]
[1777851145582,47.3,78709.35,0.0,-0.99984,0.0,0.01484]
[1777851146152,47.3,78709.35,0.0,-0.99984,0.0,0.01484]
[1777851146328,47.3,78709.35,0.0,-0.99984,0.0,0.01484]
[1777851146381,47.3,78709.35,0.0,-0.99984,0.0,0.01484]
[1777851146579,47.3,78709.35,0.0,-0.99984,0.0,0.01484]
[1777851146589,47.3,78704.15,0.0,-0.99985,0.0,0.0146]
[1777851147596,47.3,78702.93,0.0,-0.99985,0.0,0.01454]
[1777851149611,47.3,78705.87,0.0,-0.99984,0.0,0.01468]
[1777851149976,47.3,78705.87,0.0,-0.99984,0.0,0.01468]
[1777851150076,47.3,78705.87,0.0,-0.99984,0.0,0.01468]
[1777851150618,47.3,78703.63,0.0,-0.99985,0.0,0.01458]
[1777851151625,47.3,78701.7,0.0,-0.99985,0.0,0.01429]
[1777851152446,47.3,78701.7,0.0,-0.99985,0.0,0.01429]
[1777851152578,47.3,78701.7,0.0,-0.99985,0.0,0.01429]
[1777851152632,47.3,78703.03,0.0,-0.99985,0.0,0.01435]
[1777851153203,47.3,78703.03,0.0,-0.99985,0.0,0.01435]
[1777851153325,47.3,78703.03,0.0,-0.99985,0.0,0.01435]
[1777851158368,47.3,78702.23,0.0,-0.99985,0.0,0.01431]
[1777851158553,47.3,78702.23,0.0,-0.99985,0.0,0.01431]
[1777851158576,47.3,78702.23,0.0,-0.99985,0.0,0.01431]
[1777851158674,47.3,78703.08,0.0,-0.99985,0.0,0.01435]
[1777851161695,47.3,78701.74,0.0,-0.99985,0.0,0.01429]
[1777851162399,47.3,78701.74,0.0,-0.99985,0.0,0.01429]
[1777851162584,47.3,78701.74,0.0,-0.99985,0.0,0.01429]
[1777851162809,47.3,78701.74,0.0,-0.99985,0.0,0.01429]
[1777851162827,47.3,78701.74,0.0,-0.99985,0.0,0.01429]
[1777851162702,47.3,78699.48,0.0,-0.99985,0.0,0.01419]
[1777851165723,47.3,78697.01,0.0,-0.99985,0.0,0.01408]
[1777851170802,47.3,78697.0,0.0,-0.99985,0.0,0.01408]
[1777851172015,47.3,78698.1,0.0,-0.99985,0.0,0.01413]
[1777851172076,47.3,78698.1,0.0,-0.99985,0.0,0.01413]
[1777851172336,47.3,78698.1,0.0,-0.99985,0.0,0.01413]
[1777851172575,47.3,78698.1,0.0,-0.99985,0.0,0.01413]
[1777851172771,47.3,78698.29,0.0,-0.99985,0.0,0.01414]
[1777851174785,47.3,78696.96,0.0,-0.99985,0.0,0.01408]
[1777851175889,47.3,78697.81,0.0,-0.99985,0.0,0.01412]
[1777851176079,47.3,78697.81,0.0,-0.99985,0.0,0.01412]
[1777851176800,47.3,78696.43,0.0,-0.99985,0.0,0.01405]
[1777851178717,47.3,78696.91,0.0,-0.99985,0.0,0.01408]
[1777851178828,47.3,78696.91,0.0,-0.99985,0.0,0.01408]
[1777851178814,47.3,78692.58,0.0,-0.99985,0.0,0.01389]
[1777851179784,47.3,78692.58,0.0,-0.99985,0.0,0.01389]
[1777851179826,47.3,78692.58,0.0,-0.99985,0.0,0.01389]
[1777851179844,47.3,78689.12,0.0,-0.99985,0.0,0.01373]
[1777851181835,47.3,78686.53,0.0,-0.99986,0.0,0.01362]
[1777851185863,47.3,78687.93,0.0,-0.99986,0.0,0.01368]
[1777851190899,47.3,78686.88,0.0,-0.99986,0.0,0.01364]
[1777851194759,47.3,78689.2,0.0,-0.99985,0.0,0.01374]
[1777851195580,47.3,78689.2,0.0,-0.99985,0.0,0.01374]
[1777851195674,47.3,78689.2,0.0,-0.99985,0.0,0.01374]
[1777851195825,47.3,78689.2,0.0,-0.99985,0.0,0.01374]
[1777851195682,47.3,78693.83,0.0,-0.99985,0.0,0.01394]
[1777851195939,47.3,78691.73,0.0,-0.99985,0.0,0.01385]
[1777851196946,47.3,78688.58,0.0,-0.99985,0.0,0.01371]
[1777851197953,47.3,78679.4,0.0,-0.99986,0.0,0.01332]
[1777851198960,47.3,78678.01,0.0,-0.99986,0.0,0.01326]
[1777851200974,47.3,78677.97,0.0,-0.99986,0.0,0.01326]
[1777851201981,47.3,78676.49,0.0,-0.99986,0.0,0.0132]
[1777851202988,47.3,78671.14,0.0,-0.99986,0.0,0.01298]
[1777851207535,47.3,78670.89,0.0,-0.99986,0.0,0.01297]
[1777851207574,47.3,78670.89,0.0,-0.99986,0.0,0.01297]
[1777851211044,47.3,78671.87,0.0,-0.99986,0.0,0.01283]
[1777851213531,47.3,78671.76,0.0,-0.99986,0.0,0.01282]
[1777851213576,47.3,78671.76,0.0,-0.99986,0.0,0.01282]
[1777851213577,47.3,78671.33,0.0,-0.99987,0.0,0.0128]
[1777851215072,47.3,78672.55,0.0,-0.99986,0.0,0.01285]
[1777851219582,47.3,78673.09,0.0,-0.99986,0.0,0.01287]
[1777851222255,47.3,78672.35,0.0,-0.99986,0.0,0.01284]
[1777851222329,47.3,78672.35,0.0,-0.99986,0.0,0.01284]
[1777851222357,47.3,78672.21,0.0,-0.99986,0.0,0.01284]
[1777851225687,47.3,78672.14,0.0,-0.99986,0.0,0.01284]
[1777851225826,47.3,78672.14,0.0,-0.99986,0.0,0.01284]
[1777851225897,47.3,78656.49,0.0,-0.99987,0.0,0.01221]
[1777851226149,47.3,78648.38,0.0,-0.99988,0.0,0.0119]
[1777851227156,47.3,78647.02,0.0,-0.99988,0.0,0.01185]
[1777851228061,47.3,78647.02,0.0,-0.99988,0.0,0.01185]
[1777851228075,47.3,78647.02,0.0,-0.99988,0.0,0.01185]
[1777851228163,47.3,78646.79,0.0,-0.99988,0.0,0.01184]
[1777851230804,47.3,78646.0,0.0,-0.99988,0.0,0.01181]
[1777851230827,47.3,78646.0,0.0,-0.99988,0.0,0.01181]
[1777851231186,47.3,78644.82,0.0,-0.99988,0.0,0.01177]
[1777851234209,47.3,78641.25,0.0,-0.99988,0.0,0.01164]
[1777851235695,47.3,78635.67,0.0,-0.99988,0.0,0.01143]
[1777851236223,47.3,78634.23,0.0,-0.99988,0.0,0.01138]
[1777851237115,47.3,78634.23,0.0,-0.99988,0.0,0.01138]
[1777851237325,47.3,78634.23,0.0,-0.99988,0.0,0.01138]
[1777851237395,47.3,78633.07,0.0,-0.99988,0.0,0.01134]
[1777851238964,47.3,78633.11,0.0,-0.99988,0.0,0.01134]
[1777851239076,47.3,78633.11,0.0,-0.99988,0.0,0.01134]
[1777851239723,47.3,78633.11,0.0,-0.99988,0.0,0.01134]
[1777851245687,47.3,78633.72,0.0,-0.99988,0.0,0.01136]
[1777851245828,47.3,78633.72,0.0,-0.99988,0.0,0.01136]
[1777851245930,47.3,78634.03,0.0,-0.99988,0.0,0.01137]
[1777851247300,47.3,78650.41,0.0,-0.99987,0.0,0.01198]
[1777851248307,47.3,78659.36,0.0,-0.99987,0.0,0.01233]
[1777851249313,47.3,78656.24,0.0,-0.99987,0.0,0.0122]
[1777851250786,47.3,78652.43,0.0,-0.99987,0.0,0.01206]
[1777851251328,47.3,78654.33,0.0,-0.99987,0.0,0.01213]
[1777851252529,47.3,78654.33,0.0,-0.99987,0.0,0.01213]
[1777851252579,47.3,78654.33,0.0,-0.99987,0.0,0.01213]
[1777851252678,47.3,78655.38,0.0,-0.99987,0.0,0.01217]
[1777851257343,47.3,78654.95,0.0,-0.99987,0.0,0.01215]
[1777851257581,47.3,78654.95,0.0,-0.99987,0.0,0.01215]
[1777851257699,47.3,78654.95,0.0,-0.99987,0.0,0.01215]
[1777851257826,47.3,78654.95,0.0,-0.99987,0.0,0.01215]
[1777851257927,47.3,78655.3,0.0,-0.99987,0.0,0.01217]
[1777851260392,47.3,78656.59,0.0,-0.99987,0.0,0.01222]
[1777851261372,47.3,78656.59,0.0,-0.99987,0.0,0.01222]
[1777851261731,47.3,78656.59,0.0,-0.99987,0.0,0.01222]
[1777851261825,47.3,78656.59,0.0,-0.99987,0.0,0.01222]
[1777851261927,47.3,78656.5,0.0,-0.99987,0.0,0.01221]
[1777851262406,47.3,78650.91,0.0,-0.99987,0.0,0.012]
[1777851263134,47.3,78650.91,0.0,-0.99987,0.0,0.012]
[1777851263327,47.3,78650.91,0.0,-0.99987,0.0,0.012]
[1777851265426,47.3,78648.6,0.0,-0.99987,0.0,0.01191]
[1777851267314,47.3,78647.87,0.0,-0.99988,0.0,0.01188]
[1777851267332,47.3,78647.87,0.0,-0.99988,0.0,0.01188]
[1777851268066,47.3,78647.52,0.0,-0.99988,0.0,0.01187]
[1777851268074,47.3,78647.52,0.0,-0.99988,0.0,0.01187]
[1777851268448,47.3,78640.63,0.0,-0.99988,0.0,0.01161]
[1777851269455,47.3,78628.25,0.0,-0.99988,0.0,0.01116]
[1777851270462,47.3,78617.8,0.0,-0.99989,0.0,0.01079]
[1777851271469,47.3,78615.51,0.0,-0.99989,0.0,0.01056]
[1777851272669,47.3,78615.51,0.0,-0.99989,0.0,0.01056]
[1777851272826,47.3,78615.51,0.0,-0.99989,0.0,0.01056]
[1777851272927,47.3,78617.0,0.0,-0.99989,0.0,0.01061]
[1777851273483,47.3,78615.48,0.0,-0.99989,0.0,0.01056]
[1777851274489,47.3,78613.51,0.0,-0.99989,0.0,0.01049]
[1777851276077,47.3,78613.44,0.0,-0.99989,0.0,0.01049]
[1777851276325,47.3,78613.44,0.0,-0.99989,0.0,0.01049]
[1777851276509,47.3,78612.84,0.0,-0.99989,0.0,0.01047]
[1777851277412,47.3,78612.84,0.0,-0.99989,0.0,0.01047]
[1777851277581,47.3,78612.84,0.0,-0.99989,0.0,0.01047]
[1777851281801,47.3,78613.06,0.0,-0.99989,0.0,0.01048]
[1777851281837,47.3,78613.06,0.0,-0.99989,0.0,0.01048]
[1777851281903,47.3,78614.17,0.0,-0.99989,0.0,0.01051]
[1777851283447,47.3,78614.94,0.0,-0.99989,0.0,0.01054]
[1777851283579,47.3,78614.94,0.0,-0.99989,0.0,0.01054]
[1777851283677,47.3,78615.9,0.0,-0.99989,0.0,0.01057]
[1777851285567,47.3,78613.62,0.0,-0.99989,0.0,0.0105]
[1777851287135,47.3,78613.72,0.0,-0.99989,0.0,0.0105]
[1777851287325,47.3,78613.72,0.0,-0.99989,0.0,0.0105]
[1777851287580,47.3,78614.8,0.0,-0.99989,0.0,0.01054]
[1777851288074,47.3,78614.8,0.0,-0.99989,0.0,0.01054]
[1777851288588,47.3,78615.72,0.0,-0.99989,0.0,0.01057]
[1777851291609,47.3,78616.58,0.0,-0.99989,0.0,0.0106]
[1777851294438,47.3,78615.83,0.0,-0.99989,0.0,0.01057]
[1777851294577,47.3,78615.83,0.0,-0.99989,0.0,0.01057]
[1777851294629,47.3,78614.92,0.0,-0.99989,0.0,0.01054]
[1777851299664,47.3,78615.15,0.0,-0.99989,0.0,0.01055]
[1777851300672,47.3,78611.13,0.0,-0.99989,0.0,0.01041]
[1777851301327,47.3,78611.13,0.0,-0.99989,0.0,0.01041]
[1777851301579,47.3,78611.13,0.0,-0.99989,0.0,0.01041]
[1777851301679,47.3,78603.63,0.0,-0.99989,0.0,0.01016]
[1777851302684,47.3,78603.63,0.0,-0.99989,0.0,0.01016]
[1777851302833,47.3,78603.63,0.0,-0.99989,0.0,0.01016]
[1777851302931,47.3,78603.99,0.0,-0.99989,0.0,0.01018]
[1777851304700,47.3,78605.06,0.0,-0.99989,0.0,0.01021]
[1777851305222,47.3,78605.06,0.0,-0.99989,0.0,0.01021]
[1777851306947,47.3,78604.8,0.0,-0.99989,0.0,0.0102]
[1777851306714,47.3,78608.12,0.0,-0.99989,0.0,0.01031]
[1777851307082,47.3,78608.12,0.0,-0.99989,0.0,0.01031]
[1777851307721,47.3,78604.87,0.0,-0.99989,0.0,0.0102]
[1777851308142,47.3,78604.87,0.0,-0.99989,0.0,0.0102]
[1777851308329,47.3,78604.87,0.0,-0.99989,0.0,0.0102]
[1777851308728,47.3,78603.02,0.0,-0.99989,0.0,0.01014]
[1777851313734,47.3,78603.61,0.0,-0.99989,0.0,0.01016]
[1777851313826,47.3,78603.61,0.0,-0.99989,0.0,0.01016]
[1777851313991,47.3,78603.64,0.0,-0.99989,0.0,0.01016]
[1777851314770,47.3,78602.24,0.0,-0.99989,0.0,0.01012]
[1777851315456,47.3,78602.24,0.0,-0.99989,0.0,0.01012]
[1777851315582,47.3,78602.24,0.0,-0.99989,0.0,0.01012]
[1777851318486,47.3,78602.57,0.0,-0.99989,0.0,0.01013]
[1777851318798,47.3,78605.26,0.0,-0.99989,0.0,0.01022]
[1777851319805,47.3,78617.9,0.0,-0.99989,0.0,0.01064]
[1777851320812,47.3,78618.8,0.0,-0.99989,0.0,0.01067]
[1777851321819,47.3,78632.19,0.0,-0.99988,0.0,0.01114]
[1777851322826,47.3,78639.9,0.0,-0.99988,0.0,0.01142]
[1777851323833,47.3,78640.67,0.0,-0.99988,0.0,0.01145]
[1777851324982,47.3,78640.67,0.0,-0.99988,0.0,0.01145]
[1777851325081,47.3,78640.31,0.0,-0.99988,0.0,0.01143]
[1777851327860,47.3,78632.5,0.0,-0.99988,0.0,0.01115]
[1777851328867,47.3,78626.63,0.0,-0.99989,0.0,0.01094]
[1777851330881,47.3,78625.71,0.0,-0.99989,0.0,0.01091]
[1777851331448,47.3,78625.71,0.0,-0.99989,0.0,0.01091]
[1777851331581,47.3,78625.71,0.0,-0.99989,0.0,0.01091]
[1777851331889,47.3,78626.93,0.0,-0.99989,0.0,0.0108]
[1777851333363,47.3,78626.27,0.0,-0.99989,0.0,0.01077]
[1777851338938,47.3,78626.37,0.0,-0.99989,0.0,0.01078]
[1777851339944,47.3,78625.38,0.0,-0.99989,0.0,0.01074]
[1777851340952,47.3,78628.82,0.0,-0.99989,0.0,0.01086]
[1777851341800,47.3,78628.82,0.0,-0.99989,0.0,0.01086]
[1777851341830,47.3,78628.82,0.0,-0.99989,0.0,0.01086]
[1777851341959,47.3,78630.63,0.0,-0.99989,0.0,0.01093]
[1777851342966,47.3,78629.55,0.0,-0.99989,0.0,0.01089]
[1777851343585,47.3,78629.55,0.0,-0.99989,0.0,0.01089]
[1777851343973,47.3,78630.0,0.0,-0.99989,0.0,0.0109]
[1777851345987,47.3,78628.58,0.0,-0.99989,0.0,0.01085]
[1777851346133,47.3,78628.58,0.0,-0.99989,0.0,0.01085]
[1777851346327,47.3,78628.58,0.0,-0.99989,0.0,0.01085]
[1777851348729,47.3,78628.63,0.0,-0.99989,0.0,0.01086]
[1777851351021,47.3,78630.2,0.0,-0.99989,0.0,0.01091]
[1777851351315,47.3,78630.2,0.0,-0.99989,0.0,0.01091]
[1777851351328,47.3,78630.2,0.0,-0.99989,0.0,0.01091]
[1777851352028,47.3,78635.83,0.0,-0.99988,0.0,0.01111]
[1777851352166,47.3,78635.83,0.0,-0.99988,0.0,0.01111]
[1777851352325,47.3,78635.83,0.0,-0.99988,0.0,0.01111]
[1777851353036,47.3,78637.35,0.0,-0.99988,0.0,0.01116]
[1777851355761,47.3,78636.68,0.0,-0.99988,0.0,0.01114]
[1777851355828,47.3,78636.68,0.0,-0.99988,0.0,0.01114]
[1777851356006,47.3,78631.63,0.0,-0.99989,0.0,0.01096]
[1777851356057,47.3,78629.23,0.0,-0.99989,0.0,0.01088]
[1777851357064,47.3,78630.92,0.0,-0.99989,0.0,0.01094]
[1777851359078,47.3,78632.32,0.0,-0.99989,0.0,0.01099]
[1777851361010,47.3,78632.32,0.0,-0.99989,0.0,0.01099]
[1777851361081,47.3,78632.51,0.0,-0.99988,0.0,0.01099]
[1777851361714,47.3,78632.51,0.0,-0.99988,0.0,0.01099]
[1777851361831,47.3,78632.51,0.0,-0.99988,0.0,0.01099]
[1777851361933,47.3,78631.57,0.0,-0.99989,0.0,0.01096]
[1777851365929,47.3,78630.85,0.0,-0.99989,0.0,0.01093]
[1777851366078,47.3,78630.64,0.0,-0.99989,0.0,0.01093]
[1777851366129,47.3,78628.79,0.0,-0.99989,0.0,0.01086]
[1777851368143,47.3,78623.36,0.0,-0.99989,0.0,0.01067]
[1777851369658,47.3,78623.36,0.0,-0.99989,0.0,0.01067]
[1777851369827,47.3,78623.36,0.0,-0.99989,0.0,0.01067]
[1777851369839,47.3,78623.36,0.0,-0.99989,0.0,0.01067]
[1777851369928,47.3,78622.76,0.0,-0.99989,0.0,0.01065]
[1777851370075,47.3,78622.76,0.0,-0.99989,0.0,0.01065]
[1777851375194,47.3,78623.27,0.0,-0.99989,0.0,0.01067]
[1777851376792,47.3,78623.27,0.0,-0.99989,0.0,0.01067]
[1777851376829,47.3,78623.27,0.0,-0.99989,0.0,0.01067]
[1777851382243,47.3,78622.69,0.0,-0.99989,0.0,0.01065]
[1777851386271,47.3,78617.61,0.0,-0.99989,0.0,0.01048]
[1777851387278,47.3,78614.13,0.0,-0.99989,0.0,0.01036]
[1777851388470,47.3,78614.13,0.0,-0.99989,0.0,0.01036]
[1777851388578,47.3,78614.13,0.0,-0.99989,0.0,0.01036]
[1777851388679,47.3,78604.0,0.0,-0.9999,0.0,0.01003]
[1777851389591,47.3,78604.0,0.0,-0.9999,0.0,0.01003]
[1777851389825,47.3,78604.0,0.0,-0.9999,0.0,0.01003]
[1777851389927,47.3,78605.32,0.0,-0.9999,0.0,0.01007]
[1777851391305,47.3,78604.79,0.0,-0.9999,0.0,0.00991]
[1777851393647,47.3,78603.94,0.0,-0.9999,0.0,0.00988]
[1777851393829,47.3,78603.94,0.0,-0.9999,0.0,0.00988]
[1777851393876,47.3,78605.66,0.0,-0.9999,0.0,0.00993]
[1777851399756,47.3,78605.55,0.0,-0.9999,0.0,0.00993]
[1777851399833,47.3,78605.55,0.0,-0.9999,0.0,0.00993]
[1777851399948,47.3,78605.55,0.0,-0.9999,0.0,0.00993]
[1777851400075,47.3,78605.55,0.0,-0.9999,0.0,0.00993]
[1777851400050,47.3,78605.53,0.0,-0.9999,0.0,0.00993]
[1777851405191,47.3,78604.88,0.0,-0.9999,0.0,0.00991]
[1777851405327,47.3,78604.88,0.0,-0.9999,0.0,0.00991]
[1777851406748,47.3,78604.82,0.0,-0.9999,0.0,0.00991]
[1777851406826,47.3,78604.82,0.0,-0.9999,0.0,0.00991]
[1777851406849,47.3,78602.95,0.0,-0.9999,0.0,0.00985]
[1777851407418,47.3,78601.31,0.0,-0.9999,0.0,0.0098]
[1777851409433,47.3,78596.44,0.0,-0.9999,0.0,0.00964]
[1777851410785,47.3,78596.44,0.0,-0.9999,0.0,0.00964]
[1777851410830,47.3,78596.44,0.0,-0.9999,0.0,0.00964]
[1777851410929,47.3,78594.06,0.0,-0.9999,0.0,0.00957]
[1777851416481,47.3,78594.28,0.0,-0.9999,0.0,0.00957]
[1777851417547,47.3,78594.28,0.0,-0.9999,0.0,0.00957]
[1777851419892,47.3,78593.23,0.0,-0.9999,0.0,0.00954]
[1777851420080,47.3,78593.23,0.0,-0.9999,0.0,0.00954]
[1777851420477,47.3,78593.67,0.0,-0.9999,0.0,0.00956]
[1777851420579,47.3,78593.67,0.0,-0.9999,0.0,0.00956]
[1777851420680,47.3,78594.11,0.0,-0.9999,0.0,0.00957]
[1777851421517,47.3,78596.19,0.0,-0.9999,0.0,0.00963]
[1777851422524,47.3,78600.04,0.0,-0.9999,0.0,0.00976]
[1777851424538,47.3,78597.41,0.0,-0.9999,0.0,0.00967]
[1777851425422,47.3,78597.41,0.0,-0.9999,0.0,0.00967]
[1777851425575,47.3,78597.41,0.0,-0.9999,0.0,0.00967]
[1777851430546,47.3,78597.23,0.0,-0.9999,0.0,0.00967]
[1777851430575,47.3,78597.23,0.0,-0.9999,0.0,0.00967]
[1777851430579,47.3,78597.21,0.0,-0.9999,0.0,0.00967]
[1777851432593,47.3,78594.78,0.0,-0.9999,0.0,0.00959]
[1777851433143,47.3,78594.78,0.0,-0.9999,0.0,0.00959]
[1777851433325,47.3,78594.78,0.0,-0.9999,0.0,0.00959]
[1777851434608,47.3,78596.27,0.0,-0.9999,0.0,0.00964]
[1777851438635,47.3,78594.88,0.0,-0.9999,0.0,0.00959]
[1777851439912,47.3,78594.88,0.0,-0.9999,0.0,0.00959]
[1777851440080,47.3,78594.88,0.0,-0.9999,0.0,0.00959]
[1777851440288,47.3,78595.04,0.0,-0.9999,0.0,0.0096]
[1777851440326,47.3,78595.04,0.0,-0.9999,0.0,0.0096]
[1777851440650,47.3,78594.96,0.0,-0.9999,0.0,0.0096]
[1777851445078,47.3,78596.0,0.0,-0.9999,0.0,0.00963]
[1777851445330,47.3,78596.73,0.0,-0.9999,0.0,0.00965]
[1777851445556,47.3,78596.73,0.0,-0.9999,0.0,0.00965]
[1777851445577,47.3,78596.73,0.0,-0.9999,0.0,0.00965]
[1777851445657,47.3,78596.73,0.0,-0.9999,0.0,0.00965]
[1777851447699,47.3,78594.3,0.0,-0.9999,0.0,0.00958]
[1777851448706,47.3,78591.85,0.0,-0.9999,0.0,0.0095]
[1777851450120,47.3,78591.85,0.0,-0.9999,0.0,0.0095]
[1777851450325,47.3,78591.18,0.0,-0.9999,0.0,0.00948]
[1777851450720,47.3,78591.45,0.0,-0.9999,0.0,0.00949]
[1777851452061,47.3,78591.1,0.0,-0.9999,0.0,0.00934]
[1777851452733,47.3,78581.18,0.0,-0.99991,0.0,0.00904]
[1777851453524,47.3,78581.18,0.0,-0.99991,0.0,0.00904]
[1777851453576,47.3,78581.18,0.0,-0.99991,0.0,0.00904]
[1777851453741,47.3,78581.21,0.0,-0.99991,0.0,0.00904]
[1777851457769,47.3,78584.07,0.0,-0.99991,0.0,0.00912]
[1777851458872,47.3,78584.07,0.0,-0.99991,0.0,0.00912]
[1777851458973,47.3,78587.37,0.0,-0.9999,0.0,0.00922]
[1777851459697,47.3,78587.37,0.0,-0.9999,0.0,0.00922]
[1777851459827,47.3,78587.37,0.0,-0.9999,0.0,0.00922]
[1777851460468,47.3,78587.83,0.0,-0.9999,0.0,0.00924]
[1777851460576,47.3,78587.83,0.0,-0.9999,0.0,0.00924]
[1777851460790,47.3,78586.27,0.0,-0.9999,0.0,0.00919]
[1777851464818,47.3,78587.89,0.0,-0.9999,0.0,0.00924]
[1777851470072,47.3,78588.25,0.0,-0.9999,0.0,0.00925]
[1777851470122,47.3,78598.18,0.0,-0.9999,0.0,0.00955]
[1777851470324,47.3,78598.18,0.0,-0.9999,0.0,0.00955]
[1777851471156,47.3,78598.18,0.0,-0.9999,0.0,0.00955]
[1777851470860,47.3,78602.91,0.0,-0.9999,0.0,0.0097]
[1777851471327,47.3,78602.91,0.0,-0.9999,0.0,0.0097]
[1777851471867,47.3,78603.61,0.0,-0.9999,0.0,0.00972]
[1777851473881,47.3,78605.65,0.0,-0.9999,0.0,0.00979]
[1777851477157,47.3,78606.5,0.0,-0.9999,0.0,0.00982]
[1777851477326,47.3,78605.96,0.0,-0.9999,0.0,0.0098]
[1777851477912,47.3,78610.71,0.0,-0.9999,0.0,0.00995]
[1777851478919,47.3,78613.0,0.0,-0.9999,0.0,0.01002]
[1777851479927,47.3,78617.18,0.0,-0.99989,0.0,0.01016]
[1777851481496,47.3,78616.56,0.0,-0.99989,0.0,0.01014]
[1777851481585,47.3,78616.56,0.0,-0.99989,0.0,0.01014]
[1777851482262,47.3,78616.56,0.0,-0.99989,0.0,0.01014]
[1777851482325,47.3,78616.56,0.0,-0.99989,0.0,0.01014]
[1777851482947,47.3,78616.47,0.0,-0.99989,0.0,0.01014]
[1777851484961,47.3,78619.59,0.0,-0.99989,0.0,0.01024]
[1777851485969,47.3,78621.89,0.0,-0.99989,0.0,0.01032]
[1777851486608,47.3,78621.89,0.0,-0.99989,0.0,0.01032]
[1777851486828,47.3,78621.89,0.0,-0.99989,0.0,0.01032]
[1777851489729,47.3,78621.74,0.0,-0.99989,0.0,0.01031]
[1777851489830,47.3,78621.74,0.0,-0.99989,0.0,0.01031]
[1777851489997,47.3,78620.03,0.0,-0.99989,0.0,0.01026]
[1777851491240,47.3,78619.67,0.0,-0.99989,0.0,0.01024]
[1777851491328,47.3,78619.67,0.0,-0.99989,0.0,0.01024]
[1777851497046,47.3,78619.04,0.0,-0.99989,0.0,0.01022]
[1777851499060,47.3,78617.68,0.0,-0.99989,0.0,0.01018]
[1777851500619,47.3,78617.56,0.0,-0.99989,0.0,0.01017]
[1777851500826,47.3,78617.56,0.0,-0.99989,0.0,0.01017]
[1777851501275,47.3,78617.87,0.0,-0.99989,0.0,0.01018]
[1777851501327,47.3,78617.87,0.0,-0.99989,0.0,0.01018]
[1777851502083,47.3,78617.65,0.0,-0.99989,0.0,0.01018]
[1777851503088,47.3,78621.88,0.0,-0.99989,0.0,0.01032]
[1777851504095,47.3,78634.43,0.0,-0.99989,0.0,0.01074]
[1777851505102,47.3,78639.98,0.0,-0.99989,0.0,0.01094]
[1777851506109,47.3,78647.1,0.0,-0.99988,0.0,0.01119]
[1777851507116,47.3,78648.87,0.0,-0.99988,0.0,0.01125]
[1777851508123,47.3,78647.08,0.0,-0.99988,0.0,0.01119]
[1777851508575,47.3,78647.08,0.0,-0.99988,0.0,0.01119]
[1777851508830,47.3,78647.08,0.0,-0.99988,0.0,0.01119]
[1777851510137,47.3,78650.58,0.0,-0.99988,0.0,0.01132]
[1777851511144,47.3,78649.86,0.0,-0.99988,0.0,0.01113]
[1777851512151,47.3,78651.66,0.0,-0.99988,0.0,0.01119]
[1777851512781,47.3,78651.66,0.0,-0.99988,0.0,0.01119]
[1777851512826,47.3,78651.66,0.0,-0.99988,0.0,0.01119]
[1777851513802,47.3,78652.6,0.0,-0.99988,0.0,0.01123]
[1777851513826,47.3,78652.6,0.0,-0.99988,0.0,0.01123]
[1777851514165,47.3,78652.68,0.0,-0.99988,0.0,0.01123]
[1777851514245,47.3,78652.68,0.0,-0.99988,0.0,0.01123]
[1777851517186,47.3,78650.11,0.0,-0.99988,0.0,0.01114]
[1777851517816,47.3,78650.11,0.0,-0.99988,0.0,0.01114]
[1777851517827,47.3,78650.11,0.0,-0.99988,0.0,0.01114]
[1777851518192,47.3,78652.57,0.0,-0.99988,0.0,0.01122]
[1777851519200,47.3,78656.52,0.0,-0.99988,0.0,0.01137]
[1777851519955,47.3,78656.52,0.0,-0.99988,0.0,0.01137]
[1777851520076,47.3,78656.52,0.0,-0.99988,0.0,0.01137]
[1777851520207,47.3,78656.7,0.0,-0.99988,0.0,0.01137]
[1777851520927,47.3,78656.7,0.0,-0.99988,0.0,0.01137]
[1777851521080,47.3,78656.7,0.0,-0.99988,0.0,0.01137]
[1777851525249,47.3,78655.53,0.0,-0.99988,0.0,0.01133]
[1777851525325,47.3,78655.53,0.0,-0.99988,0.0,0.01133]
[1777851525557,47.3,78655.53,0.0,-0.99988,0.0,0.01133]
[1777851525578,47.3,78655.53,0.0,-0.99988,0.0,0.01133]
[1777851525651,47.3,78653.64,0.0,-0.99988,0.0,0.01126]
[1777851526250,47.3,78655.19,0.0,-0.99988,0.0,0.01132]
[1777851529192,47.3,78656.05,0.0,-0.99988,0.0,0.01135]
[1777851528266,47.3,78660.08,0.0,-0.99988,0.0,0.0115]
[1777851529325,47.3,78660.08,0.0,-0.99988,0.0,0.0115]
[1777851531169,47.3,78660.3,0.0,-0.99988,0.0,0.01151]
[1777851530280,47.3,78661.77,0.0,-0.99988,0.0,0.01156]
[1777851531324,47.3,78661.77,0.0,-0.99988,0.0,0.01156]
[1777851532096,47.3,78661.0,0.0,-0.99988,0.0,0.01153]
[1777851533688,47.3,78661.56,0.0,-0.99988,0.0,0.01155]
[1777851533829,47.3,78661.56,0.0,-0.99988,0.0,0.01155]
[1777851534308,47.3,78665.12,0.0,-0.99988,0.0,0.01169]
[1777851535315,47.3,78672.48,0.0,-0.99987,0.0,0.01196]
[1777851536493,47.3,78672.48,0.0,-0.99987,0.0,0.01196]
[1777851536575,47.3,78672.48,0.0,-0.99987,0.0,0.01196]
[1777851536641,47.3,78675.85,0.0,-0.99987,0.0,0.01209]
[1777851538032,47.3,78675.85,0.0,-0.99987,0.0,0.01209]
[1777851538075,47.3,78675.85,0.0,-0.99987,0.0,0.01209]
[1777851538128,47.3,78676.39,0.0,-0.99987,0.0,0.01211]
[1777851539343,47.3,78679.05,0.0,-0.99987,0.0,0.01222]
[1777851540886,47.3,78679.05,0.0,-0.99987,0.0,0.01222]
[1777851541120,47.3,78681.57,0.0,-0.99987,0.0,0.01232]
[1777851542364,47.3,78682.88,0.0,-0.99987,0.0,0.01237]
[1777851543647,47.3,78681.25,0.0,-0.99987,0.0,0.0123]
[1777851544332,47.3,78681.25,0.0,-0.99987,0.0,0.0123]
[1777851544581,47.3,78681.25,0.0,-0.99987,0.0,0.0123]
[1777851544680,47.3,78674.71,0.0,-0.99987,0.0,0.01205]
[1777851546392,47.3,78671.67,0.0,-0.99987,0.0,0.01193]
[1777851547399,47.3,78668.16,0.0,-0.99988,0.0,0.0118]
[1777851551427,47.3,78666.14,0.0,-0.99988,0.0,0.01172]
[1777851552434,47.3,78661.22,0.0,-0.99988,0.0,0.01154]
[1777851553441,47.3,78658.27,0.0,-0.99988,0.0,0.01143]
[1777851554448,47.3,78668.77,0.0,-0.99988,0.0,0.01182]
[1777851555455,47.3,78669.11,0.0,-0.99988,0.0,0.01184]
[1777851556462,47.3,78667.14,0.0,-0.99988,0.0,0.01176]
[1777851561497,47.3,78666.12,0.0,-0.99988,0.0,0.01172]
[1777851563511,47.3,78664.76,0.0,-0.99988,0.0,0.01167]
[1777851565525,47.3,78663.14,0.0,-0.99988,0.0,0.01161]
[1777851568546,47.3,78673.04,0.0,-0.99987,0.0,0.01199]
[1777851569553,47.3,78673.39,0.0,-0.99987,0.0,0.012]
[1777851571567,47.3,78674.41,0.0,-0.99987,0.0,0.01187]
[1777851572574,47.3,78669.35,0.0,-0.99988,0.0,0.01167]
[1777851575595,47.3,78671.21,0.0,-0.99988,0.0,0.01174]
[1777851576602,47.3,78672.78,0.0,-0.99988,0.0,0.0118]
[1777851577609,47.3,78674.16,0.0,-0.99987,0.0,0.01186]
[1777851582644,47.3,78675.42,0.0,-0.99987,0.0,0.0119]
[1777851583651,47.3,78677.21,0.0,-0.99987,0.0,0.01197]
[1777851587679,47.3,78681.59,0.0,-0.99987,0.0,0.01214]
[1777851588908,47.3,78683.69,0.0,-0.99987,0.0,0.01222]
[1777851591707,47.3,78689.14,0.0,-0.99987,0.0,0.01244]
[1777851592721,47.3,78691.98,0.0,-0.99987,0.0,0.01255]
[1777851593727,47.3,78689.9,0.0,-0.99987,0.0,0.01247]
[1777851594733,47.3,78685.6,0.0,-0.99987,0.0,0.0123]
[1777851599769,47.3,78685.6,0.0,-0.99987,0.0,0.0123]
[1777851600776,47.3,78680.33,0.0,-0.99987,0.0,0.01209]
[1777851601783,47.3,78674.69,0.0,-0.99987,0.0,0.01188]
[1777851602792,47.3,78671.23,0.0,-0.99988,0.0,0.01175]
[1777851608832,47.3,78672.04,0.0,-0.99988,0.0,0.01178]
[1777851609839,47.3,78667.09,0.0,-0.99988,0.0,0.01159]
[1777851610846,47.3,78665.6,0.0,-0.99988,0.0,0.01154]
[1777851611853,47.3,78660.97,0.0,-0.99988,0.0,0.01136]
[1777851612860,47.3,78659.43,0.0,-0.99988,0.0,0.01131]
[1777851614874,47.3,78665.99,0.0,-0.99988,0.0,0.01155]
[1777851619909,47.3,78664.22,0.0,-0.99988,0.0,0.01148]
[1777851620915,47.3,78661.58,0.0,-0.99988,0.0,0.01139]
[1777851622932,47.3,78663.33,0.0,-0.99988,0.0,0.01145]
[1777851623937,47.3,78669.62,0.0,-0.99988,0.0,0.01169]
[1777851625950,47.3,78671.11,0.0,-0.99988,0.0,0.01174]
[1777851629978,47.3,78673.37,0.0,-0.99988,0.0,0.01183]
[1777851631993,47.3,78674.33,0.0,-0.99988,0.0,0.01169]
[1777851635014,47.3,78670.44,0.0,-0.99988,0.0,0.01155]
[1777851636021,47.3,78675.03,0.0,-0.99988,0.0,0.01172]
[1777851641055,47.3,78676.12,0.0,-0.99988,0.0,0.01176]
[1777851646091,47.3,78675.6,0.0,-0.99988,0.0,0.01174]
[1777851651125,47.3,78675.78,0.0,-0.99988,0.0,0.01175]
[1777851653140,47.3,78671.17,0.0,-0.99988,0.0,0.01157]
[1777851654147,47.3,78669.73,0.0,-0.99988,0.0,0.01152]
[1777851659181,47.3,78670.75,0.0,-0.99988,0.0,0.01156]
[1777851662203,47.3,78657.78,0.0,-0.99988,0.0,0.01109]
[1777851663210,47.3,78641.53,0.0,-0.99989,0.0,0.01052]
[1777851664217,47.3,78636.44,0.0,-0.99989,0.0,0.01035]
[1777851665224,47.3,78634.69,0.0,-0.99989,0.0,0.01029]
[1777851666773,47.3,78633.71,0.0,-0.99989,0.0,0.01026]
[1777851666825,47.3,78633.71,0.0,-0.99989,0.0,0.01026]
[1777851672273,47.3,78633.76,0.0,-0.99989,0.0,0.01026]
[1777851677329,47.3,78633.77,0.0,-0.99989,0.0,0.01026]
[1777851677333,47.3,78633.77,0.0,-0.99989,0.0,0.01026]
[1777851677575,47.3,78634.11,0.0,-0.99989,0.0,0.01027]
[1777851678315,47.3,78634.08,0.0,-0.99989,0.0,0.01027]
[1777851683350,47.3,78634.12,0.0,-0.99989,0.0,0.01027]
[1777851683585,47.3,78634.12,0.0,-0.99989,0.0,0.01027]
[1777851689303,47.3,78634.25,0.0,-0.99989,0.0,0.01027]
[1777851691406,47.3,78633.78,0.0,-0.99989,0.0,0.01011]
[1777851696441,47.3,78633.56,0.0,-0.99989,0.0,0.0101]
[1777851701476,47.3,78633.22,0.0,-0.99989,0.0,0.01009]
[1777851707306,47.3,78633.18,0.0,-0.99989,0.0,0.01009]
[1777851707324,47.3,78633.18,0.0,-0.99989,0.0,0.01009]
[1777851706511,47.3,78638.78,0.0,-0.99989,0.0,0.01027]
[1777851707518,47.3,78636.86,0.0,-0.99989,0.0,0.01021]
[1777851710296,47.3,78636.81,0.0,-0.99989,0.0,0.01021]
[1777851710326,47.3,78636.81,0.0,-0.99989,0.0,0.01021]
[1777851710391,47.3,78636.68,0.0,-0.99989,0.0,0.0102]
[1777851711764,47.3,78636.68,0.0,-0.99989,0.0,0.0102]
[1777851711825,47.3,78636.68,0.0,-0.99989,0.0,0.0102]
[1777851718098,47.3,78637.72,0.0,-0.99989,0.0,0.01024]
[1777851718325,47.3,78637.72,0.0,-0.99989,0.0,0.01024]
[1777851718200,47.3,78637.85,0.0,-0.99989,0.0,0.01024]
[1777851718664,47.3,78637.85,0.0,-0.99989,0.0,0.01024]
[1777851718828,47.3,78637.85,0.0,-0.99989,0.0,0.01024]
[1777851721616,47.3,78635.19,0.0,-0.99989,0.0,0.01015]
[1777851727658,47.3,78636.73,0.0,-0.99989,0.0,0.0102]
[1777851728665,47.3,78636.73,0.0,-0.99989,0.0,0.0102]
[1777851728829,47.3,78636.73,0.0,-0.99989,0.0,0.0102]
[1777851729322,47.3,78636.73,0.0,-0.99989,0.0,0.0102]
[1777851729331,47.3,78635.42,0.0,-0.99989,0.0,0.01016]
[1777851729580,47.3,78635.42,0.0,-0.99989,0.0,0.01016]
[1777851729672,47.3,78626.62,0.0,-0.9999,0.0,0.00988]
[1777851730680,47.3,78620.46,0.0,-0.9999,0.0,0.00968]
[1777851731596,47.3,78620.46,0.0,-0.9999,0.0,0.00968]
[1777851731827,47.3,78620.46,0.0,-0.9999,0.0,0.00968]
[1777851731842,47.3,78620.46,0.0,-0.9999,0.0,0.00968]
[1777851732077,47.3,78620.46,0.0,-0.9999,0.0,0.00968]
[1777851732177,47.3,78619.77,0.0,-0.9999,0.0,0.00966]
[1777851737728,47.3,78617.92,0.0,-0.9999,0.0,0.0096]
[1777851739743,47.3,78608.4,0.0,-0.9999,0.0,0.00931]
[1777851740750,47.3,78606.8,0.0,-0.9999,0.0,0.00926]
[1777851743771,47.3,78605.26,0.0,-0.9999,0.0,0.00921]
[1777851744778,47.3,78608.11,0.0,-0.9999,0.0,0.0093]
[1777851746726,47.3,78607.69,0.0,-0.9999,0.0,0.00928]
[1777851746829,47.3,78607.69,0.0,-0.9999,0.0,0.00928]
[1777851747228,47.3,78607.69,0.0,-0.9999,0.0,0.00928]
[1777851747325,47.3,78607.69,0.0,-0.9999,0.0,0.00928]
[1777851747330,47.3,78607.78,0.0,-0.9999,0.0,0.00929]
[1777851747799,47.3,78606.2,0.0,-0.9999,0.0,0.00924]
[1777851749813,47.3,78608.36,0.0,-0.9999,0.0,0.0093]
[1777851750820,47.3,78612.79,0.0,-0.9999,0.0,0.00944]
[1777851751776,47.3,78612.79,0.0,-0.9999,0.0,0.00944]
[1777851751831,47.3,78612.79,0.0,-0.9999,0.0,0.00944]
[1777851752126,47.3,78612.79,0.0,-0.9999,0.0,0.00944]
[1777851752326,47.3,78612.79,0.0,-0.9999,0.0,0.00944]
[1777851752427,47.3,78614.18,0.0,-0.9999,0.0,0.00934]
[1777851753841,47.3,78612.05,0.0,-0.9999,0.0,0.00928]
[1777851754848,47.3,78610.56,0.0,-0.9999,0.0,0.00923]
[1777851755854,47.3,78606.96,0.0,-0.9999,0.0,0.00912]
[1777851757358,47.3,78606.96,0.0,-0.9999,0.0,0.00912]
[1777851757364,47.3,78607.81,0.0,-0.9999,0.0,0.00915]
[1777851757581,47.3,78607.81,0.0,-0.9999,0.0,0.00915]
[1777851757599,47.3,78607.81,0.0,-0.9999,0.0,0.00915]
[1777851757828,47.3,78607.81,0.0,-0.9999,0.0,0.00915]
[1777851757869,47.3,78606.51,0.0,-0.99991,0.0,0.00911]
[1777851760890,47.3,78604.91,0.0,-0.99991,0.0,0.00906]
[1777851765925,47.3,78607.74,0.0,-0.9999,0.0,0.00915]
[1777851767094,47.3,78607.74,0.0,-0.9999,0.0,0.00915]
[1777851767331,47.3,78607.74,0.0,-0.9999,0.0,0.00915]
[1777851767431,47.3,78607.51,0.0,-0.9999,0.0,0.00914]
[1777851767606,47.3,78607.51,0.0,-0.9999,0.0,0.00914]
[1777851767828,47.3,78607.51,0.0,-0.9999,0.0,0.00914]
[1777851771967,47.3,78609.24,0.0,-0.9999,0.0,0.00919]
[1777851774673,47.3,78609.29,0.0,-0.9999,0.0,0.00919]
[1777851774828,47.3,78609.29,0.0,-0.9999,0.0,0.00919]
[1777851775351,47.3,78609.29,0.0,-0.9999,0.0,0.00919]
[1777851775376,47.3,78609.3,0.0,-0.9999,0.0,0.00919]
[1777851775579,47.3,78609.3,0.0,-0.9999,0.0,0.00919]
[1777851779017,47.3,78618.81,0.0,-0.9999,0.0,0.00948]
[1777851780028,47.3,78618.36,0.0,-0.9999,0.0,0.00947]
[1777851781031,47.3,78610.37,0.0,-0.9999,0.0,0.00923]
[1777851781701,47.3,78610.37,0.0,-0.9999,0.0,0.00923]
[1777851781831,47.3,78610.37,0.0,-0.9999,0.0,0.00923]
[1777851782298,47.3,78610.37,0.0,-0.9999,0.0,0.00923]
[1777851782328,47.3,78610.37,0.0,-0.9999,0.0,0.00923]
[1777851782399,47.3,78610.41,0.0,-0.9999,0.0,0.00923]
[1777851785059,47.3,78615.74,0.0,-0.9999,0.0,0.00939]
[1777851785602,47.3,78615.74,0.0,-0.9999,0.0,0.00939]
[1777851785828,47.3,78615.74,0.0,-0.9999,0.0,0.00939]
[1777851785831,47.3,78615.74,0.0,-0.9999,0.0,0.00939]
[1777851786075,47.3,78615.74,0.0,-0.9999,0.0,0.00939]
[1777851786169,47.3,78612.11,0.0,-0.9999,0.0,0.00928]
[1777851792147,47.3,78611.57,0.0,-0.9999,0.0,0.00926]
[1777851792329,47.3,78611.57,0.0,-0.9999,0.0,0.00926]
[1777851792343,47.3,78611.57,0.0,-0.9999,0.0,0.00926]
[1777851792429,47.3,78612.33,0.0,-0.9999,0.0,0.00929]
[1777851792588,47.3,78612.33,0.0,-0.9999,0.0,0.00929]
[1777851798150,47.3,78612.51,0.0,-0.9999,0.0,0.00929]
[1777851803185,47.3,78611.96,0.0,-0.9999,0.0,0.00927]
[1777851803514,47.3,78611.96,0.0,-0.9999,0.0,0.00927]
[1777851803578,47.3,78611.96,0.0,-0.9999,0.0,0.00927]
[1777851803939,47.3,78611.96,0.0,-0.9999,0.0,0.00927]
[1777851804077,47.3,78611.96,0.0,-0.9999,0.0,0.00927]
[1777851804192,47.3,78611.15,0.0,-0.9999,0.0,0.00925]
[1777851806205,47.3,78597.77,0.0,-0.99991,0.0,0.00885]
[1777851807213,47.3,78594.8,0.0,-0.99991,0.0,0.00877]
[1777851808464,47.3,78594.8,0.0,-0.99991,0.0,0.00877]
[1777851808578,47.3,78594.62,0.0,-0.99991,0.0,0.00876]
[1777851808950,47.3,78594.62,0.0,-0.99991,0.0,0.00876]
[1777851809079,47.3,78594.62,0.0,-0.99991,0.0,0.00876]
[1777851809227,47.3,78594.28,0.0,-0.99991,0.0,0.00875]
[1777851811240,47.3,78584.0,0.0,-0.99991,0.0,0.00833]
[1777851812248,47.3,78582.69,0.0,-0.99991,0.0,0.0083]
[1777851815024,47.3,78582.64,0.0,-0.99991,0.0,0.00829]
[1777851815088,47.3,78582.64,0.0,-0.99991,0.0,0.00829]
[1777851815188,47.3,78582.64,0.0,-0.99991,0.0,0.00829]
[1777851815708,47.3,78582.64,0.0,-0.99991,0.0,0.00829]
[1777851815828,47.3,78582.64,0.0,-0.99991,0.0,0.00829]
[1777851821311,47.3,78585.24,0.0,-0.99991,0.0,0.00837]
[1777851822318,47.3,78582.32,0.0,-0.99991,0.0,0.00829]
[1777851823477,47.3,78582.32,0.0,-0.99991,0.0,0.00829]
[1777851823325,47.3,78584.23,0.0,-0.99991,0.0,0.00834]
[1777851823578,47.3,78584.23,0.0,-0.99991,0.0,0.00834]
[1777851824356,47.3,78584.23,0.0,-0.99991,0.0,0.00834]
[1777851824457,47.3,78583.57,0.0,-0.99991,0.0,0.00832]
[1777851824577,47.3,78583.57,0.0,-0.99991,0.0,0.00832]
[1777851825575,47.3,78584.21,0.0,-0.99991,0.0,0.00834]
[1777851826346,47.3,78583.58,0.0,-0.99991,0.0,0.00832]
[1777851831521,47.3,78584.67,0.0,-0.99991,0.0,0.00835]
[1777851831381,47.3,78586.35,0.0,-0.99991,0.0,0.0084]
[1777851831877,47.3,78586.35,0.0,-0.99991,0.0,0.0084]
[1777851832076,47.3,78586.35,0.0,-0.99991,0.0,0.0084]
[1777851832428,47.3,78586.35,0.0,-0.99991,0.0,0.0084]
[1777851832529,47.3,78588.35,0.0,-0.99991,0.0,0.00845]
[1777851832575,47.3,78588.35,0.0,-0.99991,0.0,0.00845]
[1777851833396,47.3,78590.59,0.0,-0.99991,0.0,0.00852]
[1777851834403,47.3,78594.5,0.0,-0.99991,0.0,0.00863]
[1777851835410,47.3,78602.02,0.0,-0.99991,0.0,0.00884]
[1777851836417,47.3,78602.68,0.0,-0.99991,0.0,0.00886]
[1777851836995,47.3,78602.68,0.0,-0.99991,0.0,0.00886]
[1777851837078,47.3,78602.68,0.0,-0.99991,0.0,0.00886]
[1777851837506,47.3,78602.68,0.0,-0.99991,0.0,0.00886]
[1777851837425,47.3,78603.08,0.0,-0.99991,0.0,0.00887]
[1777851837590,47.3,78603.08,0.0,-0.99991,0.0,0.00887]
[1777851839438,47.3,78612.87,0.0,-0.9999,0.0,0.00916]
[1777851840446,47.3,78614.68,0.0,-0.9999,0.0,0.00922]
[1777851842460,47.3,78610.7,0.0,-0.99991,0.0,0.0091]
[1777851843467,47.3,78599.55,0.0,-0.99991,0.0,0.00877]
[1777851844474,47.3,78597.42,0.0,-0.99991,0.0,0.00871]
[1777851845157,47.3,78597.42,0.0,-0.99991,0.0,0.00871]
[1777851845329,47.3,78597.42,0.0,-0.99991,0.0,0.00871]
[1777851845481,47.3,78597.2,0.0,-0.99991,0.0,0.0087]
[1777851845728,47.3,78597.2,0.0,-0.99991,0.0,0.0087]
[1777851845833,47.3,78597.2,0.0,-0.99991,0.0,0.0087]
[1777851849269,47.3,78596.97,0.0,-0.99991,0.0,0.0087]
[1777851849325,47.3,78596.97,0.0,-0.99991,0.0,0.0087]
[1777851849509,47.3,78596.22,0.0,-0.99991,0.0,0.00867]
[1777851849635,47.3,78596.22,0.0,-0.99991,0.0,0.00867]
[1777851849831,47.3,78596.22,0.0,-0.99991,0.0,0.00867]
[1777851854543,47.3,78594.87,0.0,-0.99991,0.0,0.00864]
[1777851856094,47.3,78594.74,0.0,-0.99991,0.0,0.00863]
[1777851856309,47.3,78594.74,0.0,-0.99991,0.0,0.00863]
[1777851856326,47.3,78594.74,0.0,-0.99991,0.0,0.00863]
[1777851856410,47.3,78594.74,0.0,-0.99991,0.0,0.00863]
[1777851856737,47.3,78594.74,0.0,-0.99991,0.0,0.00863]
[1777851856830,47.3,78594.74,0.0,-0.99991,0.0,0.00863]
[1777851859584,47.3,78596.28,0.0,-0.99991,0.0,0.00868]
[1777851862485,47.3,78595.94,0.0,-0.99991,0.0,0.00867]
[1777851862543,47.3,78590.93,0.0,-0.99991,0.0,0.00852]
[1777851862575,47.3,78590.93,0.0,-0.99991,0.0,0.00852]
[1777851862606,47.3,78583.49,0.0,-0.99991,0.0,0.00832]
[1777851863768,47.3,78583.49,0.0,-0.99991,0.0,0.00832]
[1777851863835,47.3,78583.49,0.0,-0.99991,0.0,0.00832]
[1777851863841,47.3,78582.04,0.0,-0.99991,0.0,0.00828]
[1777851864620,47.3,78583.23,0.0,-0.99991,0.0,0.00831]
[1777851866187,47.3,78584.58,0.0,-0.99991,0.0,0.00835]
[1777851869002,47.3,78584.3,0.0,-0.99991,0.0,0.00834]
[1777851869076,47.3,78584.3,0.0,-0.99991,0.0,0.00834]
[1777851871671,47.3,78582.9,0.0,-0.99992,0.0,0.00818]
[1777851872731,47.3,78582.9,0.0,-0.99992,0.0,0.00818]
[1777851872827,47.3,78582.9,0.0,-0.99992,0.0,0.00818]
[1777851872832,47.3,78583.92,0.0,-0.99991,0.0,0.0082]
[1777851873685,47.3,78585.19,0.0,-0.99991,0.0,0.00824]
[1777851875423,47.3,78585.19,0.0,-0.99991,0.0,0.00824]
[1777851875561,47.3,78587.99,0.0,-0.99991,0.0,0.00831]
[1777851875699,47.3,78585.84,0.0,-0.99991,0.0,0.00826]
[1777851879727,47.3,78583.6,0.0,-0.99991,0.0,0.00819]
[1777851881536,47.3,78583.6,0.0,-0.99991,0.0,0.00819]
[1777851881576,47.3,78583.6,0.0,-0.99991,0.0,0.00819]
[1777851882279,47.3,78582.63,0.0,-0.99992,0.0,0.00817]
[1777851882329,47.3,78582.63,0.0,-0.99992,0.0,0.00817]
[1777851882381,47.3,78581.59,0.0,-0.99992,0.0,0.00814]
[1777851884529,47.3,78585.76,0.0,-0.99991,0.0,0.00825]
[1777851885347,47.3,78585.76,0.0,-0.99991,0.0,0.00825]
[1777851885387,47.3,78588.07,0.0,-0.99991,0.0,0.00832]
[1777851885962,47.3,78588.07,0.0,-0.99991,0.0,0.00832]
[1777851886063,47.3,78587.36,0.0,-0.99991,0.0,0.0083]
[1777851887384,47.3,78587.36,0.0,-0.99991,0.0,0.0083]
[1777851887480,47.3,78587.59,0.0,-0.99991,0.0,0.0083]
[1777851888041,47.3,78587.59,0.0,-0.99991,0.0,0.0083]
[1777851891958,47.3,78588.03,0.0,-0.99991,0.0,0.00832]
[1777851892079,47.3,78588.03,0.0,-0.99991,0.0,0.00832]
[1777851892468,47.3,78588.03,0.0,-0.99991,0.0,0.00832]
[1777851892579,47.3,78588.03,0.0,-0.99991,0.0,0.00832]
[1777851892494,47.3,78583.85,0.0,-0.99991,0.0,0.0082]
[1777851892936,47.3,78583.85,0.0,-0.99991,0.0,0.0082]
[1777851893037,47.3,78582.36,0.0,-0.99992,0.0,0.00816]
[1777851896846,47.3,78585.86,0.0,-0.99991,0.0,0.00826]
[1777851897853,47.3,78586.91,0.0,-0.99991,0.0,0.00828]
[1777851898828,47.3,78586.91,0.0,-0.99991,0.0,0.00828]
[1777851899079,47.3,78586.91,0.0,-0.99991,0.0,0.00828]
[1777851899548,47.3,78586.91,0.0,-0.99991,0.0,0.00828]
[1777851899578,47.3,78586.91,0.0,-0.99991,0.0,0.00828]
[1777851899130,47.3,78586.97,0.0,-0.99991,0.0,0.00829]
[1777851901881,47.3,78579.81,0.0,-0.99992,0.0,0.00809]
[1777851903010,47.3,78579.81,0.0,-0.99992,0.0,0.00809]
[1777851903084,47.3,78579.81,0.0,-0.99992,0.0,0.00809]
[1777851903111,47.3,78573.96,0.0,-0.99992,0.0,0.00794]
[1777851903917,47.3,78534.61,0.0,-0.99993,0.0,0.00696]
[1777851905191,47.3,78534.61,0.0,-0.99993,0.0,0.00696]
[1777851905402,47.3,78534.61,0.0,-0.99993,0.0,0.00696]
[1777851905426,47.3,78497.03,0.0,-0.99994,0.0,0.00613]
[1777851906155,47.3,78497.03,0.0,-0.99994,0.0,0.00613]
[1777851906263,47.3,78488.85,0.0,-0.99994,0.0,0.00597]
[1777851907467,47.3,78488.85,0.0,-0.99994,0.0,0.00597]
[1777851907548,47.3,78489.52,0.0,-0.99994,0.0,0.00598]
[1777851907948,47.3,78510.41,0.0,-0.99993,0.0,0.00642]
[1777851908956,47.3,78535.66,0.0,-0.99993,0.0,0.00699]
[1777851909727,47.3,78535.66,0.0,-0.99993,0.0,0.00699]
[1777851909962,47.3,78540.81,0.0,-0.99993,0.0,0.00711]
[1777851910971,47.3,78540.89,0.0,-0.99993,0.0,0.00711]
[1777851912485,47.3,78540.89,0.0,-0.99993,0.0,0.00711]
[1777851912582,47.3,78551.04,0.0,-0.99992,0.0,0.00735]
[1777851913537,47.3,78551.04,0.0,-0.99992,0.0,0.00735]
[1777851912986,47.3,78558.4,0.0,-0.99992,0.0,0.00754]
[1777851913993,47.3,78558.32,0.0,-0.99992,0.0,0.00754]
[1777851915588,47.3,78558.32,0.0,-0.99992,0.0,0.00754]
[1777851917587,47.3,78556.32,0.0,-0.99992,0.0,0.00749]
[1777851918021,47.3,78551.19,0.0,-0.99992,0.0,0.00736]
[1777851919028,47.3,78544.99,0.0,-0.99993,0.0,0.00721]
[1777851921042,47.3,78546.4,0.0,-0.99993,0.0,0.00724]
[1777851922049,47.3,78540.73,0.0,-0.99993,0.0,0.00711]
[1777851923585,47.3,78540.73,0.0,-0.99993,0.0,0.00711]
[1777851923621,47.3,78539.43,0.0,-0.99993,0.0,0.00707]
[1777851927580,47.3,78539.93,0.0,-0.99993,0.0,0.00709]
[1777851928090,47.3,78538.61,0.0,-0.99993,0.0,0.00706]
[1777851929098,47.3,78528.73,0.0,-0.99993,0.0,0.00683]
[1777851930105,47.3,78521.26,0.0,-0.99993,0.0,0.00666]
[1777851931585,47.3,78521.26,0.0,-0.99993,0.0,0.00666]
[1777851931644,47.3,78504.57,0.0,-0.99994,0.0,0.00619]
[1777851932119,47.3,78500.19,0.0,-0.99994,0.0,0.0061]
[1777851933128,47.3,78502.56,0.0,-0.99994,0.0,0.00615]
[1777851934135,47.3,78501.25,0.0,-0.99994,0.0,0.00612]
[1777851936149,47.3,78499.35,0.0,-0.99994,0.0,0.00609]
[1777851937156,47.3,78495.74,0.0,-0.99994,0.0,0.00601]
[1777851938163,47.3,78491.34,0.0,-0.99994,0.0,0.00592]
[1777851939170,47.3,78494.74,0.0,-0.99994,0.0,0.00599]
[1777851944207,47.3,78498.14,0.0,-0.99994,0.0,0.00606]
[1777851947228,47.3,78496.27,0.0,-0.99994,0.0,0.00602]
[1777851948235,47.3,78493.74,0.0,-0.99994,0.0,0.00597]
[1777851949241,47.3,78495.63,0.0,-0.99994,0.0,0.00601]
[1777851950249,47.3,78499.42,0.0,-0.99994,0.0,0.00609]
[1777851951256,47.3,78504.63,0.0,-0.99994,0.0,0.00619]
[1777851952263,47.3,78507.14,0.0,-0.99994,0.0,0.00625]
[1777851955303,47.3,78507.13,0.0,-0.99994,0.0,0.00625]
[1777851955309,47.3,78512.74,0.0,-0.99993,0.0,0.00637]
[1777851957313,47.3,78522.03,0.0,-0.99993,0.0,0.00657]
[1777851959180,47.3,78522.32,0.0,-0.99993,0.0,0.00658]
[1777851959327,47.3,78522.16,0.0,-0.99993,0.0,0.00657]
[1777851961328,47.3,78521.89,0.0,-0.99993,0.0,0.00657]
[1777851961343,47.3,78512.64,0.0,-0.99993,0.0,0.00636]
[1777851962349,47.3,78511.27,0.0,-0.99994,0.0,0.00634]
[1777851963357,47.3,78512.61,0.0,-0.99993,0.0,0.00636]
[1777851964363,47.3,78516.13,0.0,-0.99993,0.0,0.00644]
[1777851965372,47.3,78513.89,0.0,-0.99993,0.0,0.00639]
[1777851966378,47.3,78516.49,0.0,-0.99993,0.0,0.00645]
[1777851970406,47.3,78518.32,0.0,-0.99993,0.0,0.00649]
[1777851971595,47.3,78518.32,0.0,-0.99993,0.0,0.00649]
[1777851971650,47.3,78520.37,0.0,-0.99993,0.0,0.00653]
[1777851972419,47.3,78526.32,0.0,-0.99993,0.0,0.00666]
[1777851973427,47.3,78528.72,0.0,-0.99993,0.0,0.00672]
[1777851976448,47.3,78530.58,0.0,-0.99993,0.0,0.00676]
[1777851977455,47.3,78535.39,0.0,-0.99993,0.0,0.00687]
[1777851979470,47.3,78540.85,0.0,-0.99993,0.0,0.007]
[1777851980475,47.3,78546.99,0.0,-0.99993,0.0,0.00714]
[1777851981332,47.3,78546.99,0.0,-0.99993,0.0,0.00714]
[1777851981483,47.3,78548.05,0.0,-0.99993,0.0,0.00717]
[1777851982490,47.3,78550.6,0.0,-0.99993,0.0,0.00723]
[1777851983496,47.3,78553.06,0.0,-0.99992,0.0,0.00729]
[1777851986518,47.3,78555.67,0.0,-0.99992,0.0,0.00735]
[1777851987525,47.3,78562.17,0.0,-0.99992,0.0,0.00751]
[1777851988532,47.3,78565.95,0.0,-0.99992,0.0,0.00761]
[1777851989539,47.3,78567.88,0.0,-0.99992,0.0,0.00766]
[1777851990546,47.3,78566.42,0.0,-0.99992,0.0,0.00762]
[1777851992560,47.3,78560.28,0.0,-0.99992,0.0,0.00735]
[1777851996588,47.3,78561.94,0.0,-0.99992,0.0,0.00739]
[1777851997595,47.3,78563.92,0.0,-0.99992,0.0,0.00744]
[1777851998603,47.3,78555.39,0.0,-0.99993,0.0,0.00723]
[1777851998951,47.3,78555.39,0.0,-0.99993,0.0,0.00723]
[1777851999610,47.3,78540.1,0.0,-0.99993,0.0,0.00687]
[1777852000617,47.3,78538.74,0.0,-0.99993,0.0,0.00684]
[1777852002322,47.3,78539.02,0.0,-0.99993,0.0,0.00685]
[1777852002631,47.3,78540.42,0.0,-0.99993,0.0,0.00688]
[1777852003638,47.3,78543.41,0.0,-0.99993,0.0,0.00695]
[1777852004334,47.3,78543.41,0.0,-0.99993,0.0,0.00695]
[1777852004645,47.3,78544.86,0.0,-0.99993,0.0,0.00698]
[1777852005652,47.3,78547.83,0.0,-0.99993,0.0,0.00705]
[1777852006659,47.3,78549.96,0.0,-0.99993,0.0,0.0071]
[1777852007666,47.3,78547.26,0.0,-0.99993,0.0,0.00704]
[1777852008673,47.3,78550.21,0.0,-0.99993,0.0,0.00711]
[1777852011694,47.3,78554.63,0.0,-0.99993,0.0,0.00721]
[1777852012701,47.3,78557.4,0.0,-0.99992,0.0,0.00728]
[1777852014715,47.3,78559.26,0.0,-0.99992,0.0,0.00733]
[1777852018742,47.3,78557.66,0.0,-0.99992,0.0,0.00729]
[1777852020335,47.3,78557.66,0.0,-0.99992,0.0,0.00729]
[1777852020375,47.3,78562.4,0.0,-0.99992,0.0,0.0074]
[1777852020757,47.3,78564.63,0.0,-0.99992,0.0,0.00746]
[1777852021766,47.3,78569.28,0.0,-0.99992,0.0,0.00758]
[1777852022771,47.3,78570.64,0.0,-0.99992,0.0,0.00761]
[1777852024328,47.3,78570.64,0.0,-0.99992,0.0,0.00761]
[1777852024415,47.3,78571.99,0.0,-0.99992,0.0,0.00764]
[1777852024785,47.3,78573.2,0.0,-0.99992,0.0,0.00768]
[1777852029333,47.3,78573.04,0.0,-0.99992,0.0,0.00767]
[1777852029576,47.3,78573.04,0.0,-0.99992,0.0,0.00767]
[1777852029652,47.3,78575.71,0.0,-0.99992,0.0,0.00774]
[1777852029901,47.3,78575.71,0.0,-0.99992,0.0,0.00774]
[1777852030054,47.3,78575.71,0.0,-0.99992,0.0,0.00774]
[1777852030827,47.3,78579.81,0.0,-0.99992,0.0,0.00785]
[1777852031834,47.3,78585.85,0.0,-0.99992,0.0,0.00801]
[1777852033419,47.3,78585.85,0.0,-0.99992,0.0,0.00801]
[1777852033578,47.3,78585.85,0.0,-0.99992,0.0,0.00801]
[1777852033614,47.3,78585.24,0.0,-0.99992,0.0,0.00799]
[1777852038890,47.3,78584.61,0.0,-0.99992,0.0,0.00797]
[1777852039892,47.3,78572.15,0.0,-0.99992,0.0,0.00765]
[1777852040899,47.3,78569.82,0.0,-0.99992,0.0,0.00759]
[1777852041906,47.3,78570.75,0.0,-0.99992,0.0,0.00761]
[1777852043011,47.3,78570.75,0.0,-0.99992,0.0,0.00761]
[1777852043076,47.3,78570.75,0.0,-0.99992,0.0,0.00761]
[1777852043157,47.3,78574.91,0.0,-0.99992,0.0,0.00772]
[1777852045475,47.3,78575.35,0.0,-0.99992,0.0,0.00773]
[1777852045578,47.3,78575.35,0.0,-0.99992,0.0,0.00773]
[1777852045679,47.3,78577.81,0.0,-0.99992,0.0,0.00779]
[1777852046941,47.3,78576.45,0.0,-0.99992,0.0,0.00776]
[1777852047820,47.3,78576.45,0.0,-0.99992,0.0,0.00776]
[1777852048079,47.3,78576.45,0.0,-0.99992,0.0,0.00776]
[1777852051975,47.3,78576.64,0.0,-0.99992,0.0,0.00764]
[1777852057628,47.3,78576.86,0.0,-0.99992,0.0,0.00765]
[1777852057659,47.3,78576.12,0.0,-0.99992,0.0,0.00763]
[1777852057838,47.3,78576.12,0.0,-0.99992,0.0,0.00763]
[1777852058018,47.3,78569.55,0.0,-0.99992,0.0,0.00747]
[1777852059025,47.3,78564.23,0.0,-0.99992,0.0,0.00733]
[1777852060031,47.3,78562.01,0.0,-0.99992,0.0,0.00728]
[1777852060942,47.3,78562.01,0.0,-0.99992,0.0,0.00728]
[1777852061083,47.3,78562.01,0.0,-0.99992,0.0,0.00728]
[1777852061104,47.3,78560.44,0.0,-0.99993,0.0,0.00724]
[1777852063052,47.3,78558.2,0.0,-0.99993,0.0,0.00719]
[1777852068061,47.3,78558.95,0.0,-0.99993,0.0,0.00721]
[1777852068099,47.3,78558.95,0.0,-0.99993,0.0,0.00721]
[1777852068125,47.3,78560.84,0.0,-0.99993,0.0,0.00725]
[1777852069095,47.3,78562.13,0.0,-0.99992,0.0,0.00728]
[1777852070378,47.3,78562.13,0.0,-0.99992,0.0,0.00728]
[1777852070579,47.3,78562.13,0.0,-0.99992,0.0,0.00728]
[1777852071109,47.3,78560.31,0.0,-0.99993,0.0,0.00724]
[1777852072116,47.3,78563.0,0.0,-0.99992,0.0,0.0073]
[1777852073215,47.3,78563.0,0.0,-0.99992,0.0,0.0073]
[1777852073328,47.3,78563.0,0.0,-0.99992,0.0,0.0073]
[1777852073409,47.3,78564.25,0.0,-0.99992,0.0,0.00733]
[1777852074772,47.3,78564.25,0.0,-0.99992,0.0,0.00733]
[1777852074131,47.3,78567.28,0.0,-0.99992,0.0,0.00741]
[1777852074828,47.3,78567.28,0.0,-0.99992,0.0,0.00741]
[1777852075138,47.3,78571.11,0.0,-0.99992,0.0,0.0075]
[1777852076145,47.3,78575.53,0.0,-0.99992,0.0,0.00762]
[1777852077089,47.3,78575.53,0.0,-0.99992,0.0,0.00762]
[1777852077330,47.3,78575.53,0.0,-0.99992,0.0,0.00762]
[1777852077428,47.3,78581.9,0.0,-0.99992,0.0,0.00778]
[1777852078053,47.3,78581.9,0.0,-0.99992,0.0,0.00778]
[1777852078077,47.3,78581.9,0.0,-0.99992,0.0,0.00778]
[1777852080173,47.3,78580.36,0.0,-0.99992,0.0,0.00774]
[1777852081180,47.3,78581.62,0.0,-0.99992,0.0,0.00777]
[1777852082187,47.3,78580.46,0.0,-0.99992,0.0,0.00774]
[1777852083194,47.3,78578.18,0.0,-0.99992,0.0,0.00768]
[1777852086280,47.3,78578.32,0.0,-0.99992,0.0,0.00769]
[1777852086334,47.3,78578.32,0.0,-0.99992,0.0,0.00769]
[1777852086346,47.3,78577.94,0.0,-0.99992,0.0,0.00768]
[1777852088136,47.3,78577.83,0.0,-0.99992,0.0,0.00767]
[1777852088332,47.3,78577.83,0.0,-0.99992,0.0,0.00767]
[1777852091250,47.3,78569.37,0.0,-0.99992,0.0,0.00746]
[1777852092279,47.3,78569.37,0.0,-0.99992,0.0,0.00746]
[1777852092325,47.3,78569.37,0.0,-0.99992,0.0,0.00746]
[1777852092327,47.3,78567.48,0.0,-0.99992,0.0,0.00741]
[1777852093354,47.3,78567.48,0.0,-0.99992,0.0,0.00741]
[1777852093582,47.3,78567.48,0.0,-0.99992,0.0,0.00741]
[1777852096285,47.3,78565.5,0.0,-0.99992,0.0,0.00737]
[1777852100743,47.3,78566.48,0.0,-0.99992,0.0,0.00739]
[1777852100313,47.3,78571.89,0.0,-0.99992,0.0,0.00752]
[1777852100838,47.3,78571.89,0.0,-0.99992,0.0,0.00752]
[1777852101319,47.3,78574.48,0.0,-0.99992,0.0,0.00759]
[1777852101880,47.3,78574.48,0.0,-0.99992,0.0,0.00759]
[1777852102081,47.3,78574.48,0.0,-0.99992,0.0,0.00759]
[1777852107364,47.3,78574.55,0.0,-0.99992,0.0,0.00759]
[1777852108486,47.3,78574.55,0.0,-0.99992,0.0,0.00759]
[1777852108586,47.3,78574.55,0.0,-0.99992,0.0,0.00759]
[1777852108799,47.3,78573.43,0.0,-0.99992,0.0,0.00756]
[1777852110744,47.3,78573.52,0.0,-0.99992,0.0,0.00757]
[1777852110827,47.3,78573.52,0.0,-0.99992,0.0,0.00757]
[1777852111391,47.3,78574.02,0.0,-0.99992,0.0,0.00746]
[1777852112398,47.3,78572.73,0.0,-0.99992,0.0,0.00743]
[1777852113405,47.3,78569.03,0.0,-0.99992,0.0,0.00734]
[1777852114129,47.3,78569.03,0.0,-0.99992,0.0,0.00734]
[1777852114327,47.3,78569.03,0.0,-0.99992,0.0,0.00734]
[1777852114411,47.3,78568.62,0.0,-0.99992,0.0,0.00733]
[1777852114907,47.3,78568.62,0.0,-0.99992,0.0,0.00733]
[1777852115084,47.3,78568.62,0.0,-0.99992,0.0,0.00733]
[1777852115419,47.3,78567.44,0.0,-0.99992,0.0,0.0073]
[1777852116426,47.3,78554.13,0.0,-0.99993,0.0,0.00698]
[1777852117433,47.3,78554.48,0.0,-0.99993,0.0,0.00699]
[1777852118441,47.3,78556.91,0.0,-0.99993,0.0,0.00704]
[1777852119010,47.3,78556.91,0.0,-0.99993,0.0,0.00704]
[1777852119075,47.3,78556.91,0.0,-0.99993,0.0,0.00704]
[1777852119497,47.3,78556.91,0.0,-0.99993,0.0,0.00704]
[1777852119576,47.3,78556.91,0.0,-0.99993,0.0,0.00704]
[1777852119598,47.3,78560.16,0.0,-0.99993,0.0,0.00712]
[1777852124700,47.3,78560.85,0.0,-0.99993,0.0,0.00714]
[1777852124829,47.3,78560.85,0.0,-0.99993,0.0,0.00714]
[1777852125489,47.3,78564.32,0.0,-0.99993,0.0,0.00722]
[1777852126930,47.3,78564.88,0.0,-0.99993,0.0,0.00724]
[1777852127079,47.3,78564.88,0.0,-0.99993,0.0,0.00724]
[1777852127503,47.3,78564.99,0.0,-0.99993,0.0,0.00724]
[1777852129055,47.3,78564.94,0.0,-0.99993,0.0,0.00724]
[1777852129076,47.3,78564.94,0.0,-0.99993,0.0,0.00724]
[1777852131531,47.3,78566.39,0.0,-0.99992,0.0,0.00727]
[1777852137573,47.3,78566.27,0.0,-0.99992,0.0,0.00727]
[1777852139563,47.3,78566.21,0.0,-0.99992,0.0,0.00727]
[1777852139577,47.3,78566.21,0.0,-0.99992,0.0,0.00727]
[1777852141831,47.3,78565.53,0.0,-0.99993,0.0,0.00725]
[1777852142081,47.3,78564.84,0.0,-0.99993,0.0,0.00723]
[1777852142608,47.3,78564.58,0.0,-0.99993,0.0,0.00723]
[1777852144621,47.3,78565.59,0.0,-0.99992,0.0,0.00725]
[1777852150664,47.3,78565.29,0.0,-0.99993,0.0,0.00725]
[1777852151670,47.3,78572.66,0.0,-0.99992,0.0,0.00743]
[1777852152679,47.3,78564.37,0.0,-0.99993,0.0,0.00722]
[1777852153686,47.3,78555.11,0.0,-0.99993,0.0,0.007]
[1777852154816,47.3,78555.11,0.0,-0.99993,0.0,0.007]
[1777852154826,47.3,78555.11,0.0,-0.99993,0.0,0.007]
[1777852155699,47.3,78559.58,0.0,-0.99993,0.0,0.00711]
[1777852160088,47.3,78559.21,0.0,-0.99993,0.0,0.0071]
[1777852160325,47.3,78559.21,0.0,-0.99993,0.0,0.0071]
[1777852161742,47.3,78560.29,0.0,-0.99993,0.0,0.00713]
[1777852162454,47.3,78560.29,0.0,-0.99993,0.0,0.00713]
[1777852162579,47.3,78560.29,0.0,-0.99993,0.0,0.00713]
[1777852162749,47.3,78564.45,0.0,-0.99993,0.0,0.00723]
[1777852163756,47.3,78567.1,0.0,-0.99992,0.0,0.00729]
[1777852165004,47.3,78566.16,0.0,-0.99992,0.0,0.00727]
[1777852165075,47.3,78566.16,0.0,-0.99992,0.0,0.00727]
[1777852170605,47.3,78565.51,0.0,-0.99993,0.0,0.00725]
[1777852170826,47.3,78565.51,0.0,-0.99993,0.0,0.00725]
[1777852170805,47.3,78563.08,0.0,-0.99993,0.0,0.00719]
[1777852171812,47.3,78562.95,0.0,-0.99993,0.0,0.00708]
[1777852172180,47.3,78562.95,0.0,-0.99993,0.0,0.00708]
[1777852172326,47.3,78562.95,0.0,-0.99993,0.0,0.00708]
[1777852173690,47.3,78562.92,0.0,-0.99993,0.0,0.00708]
[1777852178861,47.3,78563.29,0.0,-0.99993,0.0,0.00708]
[1777852179868,47.3,78567.23,0.0,-0.99993,0.0,0.00718]
[1777852180560,47.3,78567.23,0.0,-0.99993,0.0,0.00718]
[1777852180578,47.3,78567.23,0.0,-0.99993,0.0,0.00718]
[1777852180875,47.3,78570.08,0.0,-0.99992,0.0,0.00725]
[1777852182324,47.3,78569.93,0.0,-0.99993,0.0,0.00724]
[1777852182579,47.3,78569.93,0.0,-0.99993,0.0,0.00724]
[1777852185933,47.3,78569.83,0.0,-0.99993,0.0,0.00724]
[1777852186075,47.3,78569.83,0.0,-0.99993,0.0,0.00724]
[1777852186176,47.3,78571.69,0.0,-0.99992,0.0,0.00729]
[1777852187153,47.3,78571.69,0.0,-0.99992,0.0,0.00729]
[1777852187333,47.3,78571.69,0.0,-0.99992,0.0,0.00729]
[1777852187924,47.3,78570.28,0.0,-0.99992,0.0,0.00725]
[1777852189938,47.3,78569.08,0.0,-0.99993,0.0,0.00722]
[1777852191547,47.3,78569.08,0.0,-0.99993,0.0,0.00722]
[1777852191576,47.3,78569.08,0.0,-0.99993,0.0,0.00722]
[1777852191895,47.3,78569.08,0.0,-0.99993,0.0,0.00722]
[1777852192078,47.3,78569.83,0.0,-0.99993,0.0,0.00724]
[1777852192116,47.3,78572.11,0.0,-0.99992,0.0,0.0073]
[1777852194973,47.3,78571.14,0.0,-0.99992,0.0,0.00727]
[1777852199599,47.3,78570.39,0.0,-0.99992,0.0,0.00726]
[1777852199825,47.3,78570.39,0.0,-0.99992,0.0,0.00726]
[1777852200018,47.3,78573.41,0.0,-0.99992,0.0,0.00733]
[1777852201021,47.3,78575.12,0.0,-0.99992,0.0,0.00737]
[1777852203035,47.3,78574.09,0.0,-0.99992,0.0,0.00735]
[1777852205776,47.3,78574.05,0.0,-0.99992,0.0,0.00735]
[1777852205887,47.3,78574.05,0.0,-0.99992,0.0,0.00735]
[1777852205897,47.3,78574.05,0.0,-0.99992,0.0,0.00735]
[1777852205877,47.3,78574.28,0.0,-0.99992,0.0,0.00735]
[1777852206076,47.3,78574.28,0.0,-0.99992,0.0,0.00735]
[1777852206102,47.3,78574.57,0.0,-0.99992,0.0,0.00736]
[1777852211836,47.3,78574.84,0.0,-0.99992,0.0,0.00736]
[1777852212075,47.3,78574.73,0.0,-0.99992,0.0,0.00736]
[1777852217137,47.3,78574.56,0.0,-0.99992,0.0,0.00736]
[1777852220079,47.3,78574.81,0.0,-0.99992,0.0,0.00736]
[1777852220328,47.3,78574.81,0.0,-0.99992,0.0,0.00736]
[1777852220415,47.3,78572.47,0.0,-0.99992,0.0,0.00731]
[1777852221714,47.3,78572.47,0.0,-0.99992,0.0,0.00731]
[1777852221832,47.3,78572.47,0.0,-0.99992,0.0,0.00731]
[1777852221858,47.3,78558.24,0.0,-0.99993,0.0,0.00697]
[1777852222172,47.3,78536.13,0.0,-0.99993,0.0,0.00647]
[1777852223179,47.3,78532.97,0.0,-0.99993,0.0,0.0064]
[1777852225193,47.3,78534.52,0.0,-0.99993,0.0,0.00643]
[1777852226202,47.3,78538.98,0.0,-0.99993,0.0,0.00653]
[1777852227452,47.3,78538.98,0.0,-0.99993,0.0,0.00653]
[1777852227576,47.3,78538.98,0.0,-0.99993,0.0,0.00653]
[1777852227678,47.3,78535.75,0.0,-0.99993,0.0,0.00646]
[1777852228213,47.3,78534.33,0.0,-0.99993,0.0,0.00643]
[1777852229983,47.3,78534.46,0.0,-0.99993,0.0,0.00643]
[1777852230079,47.3,78534.46,0.0,-0.99993,0.0,0.00643]
[1777852231235,47.3,78526.32,0.0,-0.99994,0.0,0.00615]
[1777852232242,47.3,78525.1,0.0,-0.99994,0.0,0.00613]
[1777852233249,47.3,78527.41,0.0,-0.99994,0.0,0.00618]
[1777852234256,47.3,78535.16,0.0,-0.99993,0.0,0.00634]
[1777852235263,47.3,78536.54,0.0,-0.99993,0.0,0.00637]
[1777852236087,47.3,78536.54,0.0,-0.99993,0.0,0.00637]
[1777852236329,47.3,78536.54,0.0,-0.99993,0.0,0.00637]
[1777852238563,47.3,78537.62,0.0,-0.99993,0.0,0.00639]
[1777852243321,47.3,78556.41,0.0,-0.99993,0.0,0.00681]
[1777852244328,47.3,78553.3,0.0,-0.99993,0.0,0.00674]
[1777852246604,47.3,78552.44,0.0,-0.99993,0.0,0.00672]
[1777852247349,47.3,78551.63,0.0,-0.99993,0.0,0.0067]
[1777852248586,47.3,78551.63,0.0,-0.99993,0.0,0.0067]
[1777852248688,47.3,78550.78,0.0,-0.99993,0.0,0.00669]
[1777852249362,47.3,78547.36,0.0,-0.99993,0.0,0.00661]
[1777852250105,47.3,78547.36,0.0,-0.99993,0.0,0.00661]
[1777852250328,47.3,78547.36,0.0,-0.99993,0.0,0.00661]
[1777852250370,47.3,78545.24,0.0,-0.99993,0.0,0.00656]
[1777852252592,47.3,78545.33,0.0,-0.99993,0.0,0.00656]
[1777852252696,47.3,78545.89,0.0,-0.99993,0.0,0.00658]
[1777852255534,47.3,78545.28,0.0,-0.99993,0.0,0.00656]
[1777852255575,47.3,78545.28,0.0,-0.99993,0.0,0.00656]
[1777852255676,47.3,78543.21,0.0,-0.99993,0.0,0.00652]
[1777852256577,47.3,78543.21,0.0,-0.99993,0.0,0.00652]
[1777852256625,47.3,78541.01,0.0,-0.99993,0.0,0.00647]
[1777852259433,47.3,78533.88,0.0,-0.99994,0.0,0.00631]
[1777852261447,47.3,78532.21,0.0,-0.99994,0.0,0.00628]
[1777852262454,47.3,78530.28,0.0,-0.99994,0.0,0.00624]
[1777852264470,47.3,78528.54,0.0,-0.99994,0.0,0.0062]
[1777852265477,47.3,78526.43,0.0,-0.99994,0.0,0.00616]
[1777852266763,47.3,78526.43,0.0,-0.99994,0.0,0.00616]
[1777852266826,47.3,78526.43,0.0,-0.99994,0.0,0.00616]
[1777852268498,47.3,78530.47,0.0,-0.99994,0.0,0.00624]
[1777852269789,47.3,78530.47,0.0,-0.99994,0.0,0.00624]
[1777852269838,47.3,78530.47,0.0,-0.99994,0.0,0.00624]
[1777852269936,47.3,78531.05,0.0,-0.99994,0.0,0.00625]
[1777852275548,47.3,78533.58,0.0,-0.99994,0.0,0.00631]
[1777852276640,47.3,78533.58,0.0,-0.99994,0.0,0.00631]
[1777852276830,47.3,78533.58,0.0,-0.99994,0.0,0.00631]
[1777852276842,47.3,78531.88,0.0,-0.99994,0.0,0.00627]
[1777852282345,47.3,78532.6,0.0,-0.99994,0.0,0.00629]
[1777852282579,47.3,78532.6,0.0,-0.99994,0.0,0.00629]
[1777852282761,47.3,78532.6,0.0,-0.99994,0.0,0.00629]
[1777852282829,47.3,78532.6,0.0,-0.99994,0.0,0.00629]
[1777852282858,47.3,78532.65,0.0,-0.99994,0.0,0.00629]
[1777852283610,47.3,78535.02,0.0,-0.99993,0.0,0.00634]
[1777852284618,47.3,78540.43,0.0,-0.99993,0.0,0.00646]
[1777852285625,47.3,78549.75,0.0,-0.99993,0.0,0.00666]
[1777852286632,47.3,78555.08,0.0,-0.99993,0.0,0.00678]
[1777852287639,47.3,78558.59,0.0,-0.99993,0.0,0.00686]
[1777852288646,47.3,78562.25,0.0,-0.99993,0.0,0.00695]
[1777852289653,47.3,78564.77,0.0,-0.99993,0.0,0.00701]
[1777852291959,47.3,78565.26,0.0,-0.99993,0.0,0.00702]
[1777852291999,47.3,78565.28,0.0,-0.99993,0.0,0.00691]
[1777852292077,47.3,78565.28,0.0,-0.99993,0.0,0.00691]
[1777852294688,47.3,78566.68,0.0,-0.99993,0.0,0.00694]
[1777852299725,47.3,78567.26,0.0,-0.99993,0.0,0.00696]
[1777852300291,47.3,78567.26,0.0,-0.99993,0.0,0.00696]
[1777852300329,47.3,78567.26,0.0,-0.99993,0.0,0.00696]
[1777852301148,47.3,78567.49,0.0,-0.99993,0.0,0.00696]
[1777852301325,47.3,78567.49,0.0,-0.99993,0.0,0.00696]
[1777852301739,47.3,78567.48,0.0,-0.99993,0.0,0.00696]
[1777852305306,47.3,78567.41,0.0,-0.99993,0.0,0.00696]
[1777852305325,47.3,78567.41,0.0,-0.99993,0.0,0.00696]
[1777852311808,47.3,78567.19,0.0,-0.99993,0.0,0.00695]
[1777852315542,47.3,78566.69,0.0,-0.99993,0.0,0.00694]
[1777852315575,47.3,78566.69,0.0,-0.99993,0.0,0.00694]
[1777852317459,47.3,78566.63,0.0,-0.99993,0.0,0.00694]
[1777852317577,47.3,78566.63,0.0,-0.99993,0.0,0.00694]
[1777852317851,47.3,78566.52,0.0,-0.99993,0.0,0.00694]
[1777852320872,47.3,78569.05,0.0,-0.99993,0.0,0.007]
[1777852321879,47.3,78570.9,0.0,-0.99993,0.0,0.00704]
[1777852322314,47.3,78570.9,0.0,-0.99993,0.0,0.00704]
[1777852322326,47.3,78570.9,0.0,-0.99993,0.0,0.00704]
[1777852327921,47.3,78569.48,0.0,-0.99993,0.0,0.00701]
[1777852328929,47.3,78563.99,0.0,-0.99993,0.0,0.00688]
[1777852329920,47.3,78563.99,0.0,-0.99993,0.0,0.00688]
[1777852330076,47.3,78564.06,0.0,-0.99993,0.0,0.00688]
[1777852331159,47.3,78564.31,0.0,-0.99993,0.0,0.00689]
[1777852331327,47.3,78564.31,0.0,-0.99993,0.0,0.00689]
[1777852331949,47.3,78564.83,0.0,-0.99993,0.0,0.0069]
[1777852334990,47.3,78564.39,0.0,-0.99993,0.0,0.00689]
[1777852335024,47.3,78562.73,0.0,-0.99993,0.0,0.00685]
[1777852335079,47.3,78562.73,0.0,-0.99993,0.0,0.00685]
[1777852341012,47.3,78563.09,0.0,-0.99993,0.0,0.00686]
[1777852345562,47.3,78562.53,0.0,-0.99993,0.0,0.00685]
[1777852345602,47.3,78562.53,0.0,-0.99993,0.0,0.00685]
[1777852346046,47.3,78553.42,0.0,-0.99993,0.0,0.00664]
[1777852347054,47.3,78546.29,0.0,-0.99993,0.0,0.00648]
[1777852349167,47.3,78546.3,0.0,-0.99993,0.0,0.00648]
[1777852349328,47.3,78546.3,0.0,-0.99993,0.0,0.00648]
[1777852349429,47.3,78546.34,0.0,-0.99993,0.0,0.00648]
[1777852351419,47.3,78546.33,0.0,-0.99993,0.0,0.00648]
[1777852351577,47.3,78546.33,0.0,-0.99993,0.0,0.00648]
[1777852351679,47.3,78546.07,0.0,-0.99993,0.0,0.00637]
[1777852355118,47.3,78552.4,0.0,-0.99993,0.0,0.00651]
[1777852356422,47.3,78552.4,0.0,-0.99993,0.0,0.00651]
[1777852356575,47.3,78552.4,0.0,-0.99993,0.0,0.00651]
[1777852356624,47.3,78555.5,0.0,-0.99993,0.0,0.00658]
[1777852357863,47.3,78555.5,0.0,-0.99993,0.0,0.00658]
[1777852357898,47.3,78553.93,0.0,-0.99993,0.0,0.00654]
[1777852358077,47.3,78553.93,0.0,-0.99993,0.0,0.00654]
[1777852363534,47.3,78553.72,0.0,-0.99993,0.0,0.00654]
[1777852363578,47.3,78553.72,0.0,-0.99993,0.0,0.00654]
[1777852364181,47.3,78556.24,0.0,-0.99993,0.0,0.0066]
[1777852368576,47.3,78557.54,0.0,-0.99993,0.0,0.00663]
[1777852371422,47.3,78556.24,0.0,-0.99993,0.0,0.0066]
[1777852371574,47.3,78556.24,0.0,-0.99993,0.0,0.0066]
[1777852371676,47.3,78556.24,0.0,-0.99993,0.0,0.0066]
[1777852374483,47.3,78556.27,0.0,-0.99993,0.0,0.0066]
[1777852374575,47.3,78556.27,0.0,-0.99993,0.0,0.0066]
[1777852379142,47.3,78557.84,0.0,-0.99993,0.0,0.00663]
[1777852379332,47.3,78557.84,0.0,-0.99993,0.0,0.00663]
[1777852379404,47.3,78558.32,0.0,-0.99993,0.0,0.00664]
[1777852386080,47.3,78557.68,0.0,-0.99993,0.0,0.00663]
[1777852386324,47.3,78557.22,0.0,-0.99993,0.0,0.00662]
[1777852390364,47.3,78561.55,0.0,-0.99993,0.0,0.00672]
[1777852391777,47.3,78561.55,0.0,-0.99993,0.0,0.00672]
[1777852391826,47.3,78561.55,0.0,-0.99993,0.0,0.00672]
[1777852391878,47.3,78562.91,0.0,-0.99993,0.0,0.00675]
[1777852393694,47.3,78563.45,0.0,-0.99993,0.0,0.00676]
[1777852393832,47.3,78563.45,0.0,-0.99993,0.0,0.00676]
[1777852393913,47.3,78565.72,0.0,-0.99993,0.0,0.00681]
[1777852394392,47.3,78567.17,0.0,-0.99993,0.0,0.00684]
[1777852397391,47.3,78568.46,0.0,-0.99993,0.0,0.00687]
[1777852397575,47.3,78568.46,0.0,-0.99993,0.0,0.00687]
[1777852399658,47.3,78568.28,0.0,-0.99993,0.0,0.00687]
[1777852399826,47.3,78568.28,0.0,-0.99993,0.0,0.00687]
[1777852399927,47.3,78569.32,0.0,-0.99993,0.0,0.00689]
[1777852401107,47.3,78569.32,0.0,-0.99993,0.0,0.00689]
[1777852400434,47.3,78566.81,0.0,-0.99993,0.0,0.00684]
[1777852401325,47.3,78566.81,0.0,-0.99993,0.0,0.00684]
[1777852401441,47.3,78568.27,0.0,-0.99993,0.0,0.00687]
[1777852402448,47.3,78569.6,0.0,-0.99993,0.0,0.0069]
[1777852404932,47.3,78568.74,0.0,-0.99993,0.0,0.00688]
[1777852405076,47.3,78568.74,0.0,-0.99993,0.0,0.00688]
[1777852405871,47.3,78569.87,0.0,-0.99993,0.0,0.00691]
[1777852406078,47.3,78569.87,0.0,-0.99993,0.0,0.00691]
[1777852405972,47.3,78570.77,0.0,-0.99993,0.0,0.00693]
[1777852407483,47.3,78569.19,0.0,-0.99993,0.0,0.00689]
[1777852409050,47.3,78569.19,0.0,-0.99993,0.0,0.00689]
[1777852409075,47.3,78569.19,0.0,-0.99993,0.0,0.00689]
[1777852409112,47.3,78572.76,0.0,-0.99993,0.0,0.00697]
[1777852411511,47.3,78573.26,0.0,-0.99993,0.0,0.00688]
[1777852412509,47.3,78573.26,0.0,-0.99993,0.0,0.00688]
[1777852412583,47.3,78573.26,0.0,-0.99993,0.0,0.00688]
[1777852412679,47.3,78573.61,0.0,-0.99993,0.0,0.00688]
[1777852415901,47.3,78573.61,0.0,-0.99993,0.0,0.00688]
[1777852416075,47.3,78573.61,0.0,-0.99993,0.0,0.00688]
[1777852416113,47.3,78575.97,0.0,-0.99993,0.0,0.00694]
[1777852416546,47.3,78577.87,0.0,-0.99993,0.0,0.00698]
[1777852421580,47.3,78578.2,0.0,-0.99993,0.0,0.00699]
[1777852425610,47.3,78579.54,0.0,-0.99993,0.0,0.00702]
[1777852427703,47.3,78578.76,0.0,-0.99993,0.0,0.007]
[1777852429637,47.3,78583.52,0.0,-0.99993,0.0,0.00712]
[1777852430283,47.3,78583.52,0.0,-0.99993,0.0,0.00712]
[1777852430328,47.3,78583.52,0.0,-0.99993,0.0,0.00712]
[1777852430647,47.3,78583.61,0.0,-0.99993,0.0,0.00712]
[1777852431654,47.3,78581.45,0.0,-0.99993,0.0,0.00707]
[1777852436689,47.3,78581.61,0.0,-0.99993,0.0,0.00707]
[1777852440717,47.3,78578.07,0.0,-0.99993,0.0,0.00699]
[1777852445752,47.3,78577.97,0.0,-0.99993,0.0,0.00699]
[1777852450787,47.3,78577.78,0.0,-0.99993,0.0,0.00698]
[1777852455821,47.3,78577.93,0.0,-0.99993,0.0,0.00699]
[1777852460857,47.3,78578.45,0.0,-0.99993,0.0,0.007]
[1777852461864,47.3,78574.89,0.0,-0.99993,0.0,0.00691]
[1777852462870,47.3,78571.67,0.0,-0.99993,0.0,0.00684]
[1777852464885,47.3,78570.37,0.0,-0.99993,0.0,0.00681]
[1777852466899,47.3,78568.39,0.0,-0.99993,0.0,0.00676]
[1777852468917,47.3,78572.35,0.0,-0.99993,0.0,0.00685]
[1777852469924,47.3,78575.31,0.0,-0.99993,0.0,0.00692]
[1777852472945,47.3,78576.6,0.0,-0.99993,0.0,0.00684]
[1777852477980,47.3,78576.52,0.0,-0.99993,0.0,0.00684]
[1777852481001,47.3,78574.0,0.0,-0.99993,0.0,0.00678]
[1777852482008,47.3,78572.28,0.0,-0.99993,0.0,0.00674]
[1777852485029,47.3,78574.12,0.0,-0.99993,0.0,0.00679]
[1777852490065,47.3,78572.88,0.0,-0.99993,0.0,0.00676]
[1777852496106,47.3,78580.18,0.0,-0.99993,0.0,0.00693]
[1777852498121,47.3,78575.82,0.0,-0.99993,0.0,0.00683]
[1777852500594,47.3,78576.36,0.0,-0.99993,0.0,0.00684]
[1777852506177,47.3,78577.35,0.0,-0.99993,0.0,0.00686]
[1777852507184,47.3,78578.92,0.0,-0.99993,0.0,0.0069]
[1777852511647,47.3,78579.18,0.0,-0.99993,0.0,0.0069]
[1777852511771,47.3,78579.18,0.0,-0.99993,0.0,0.0069]
[1777852511908,47.3,78579.18,0.0,-0.99993,0.0,0.0069]
[1777852512003,47.3,78579.18,0.0,-0.99993,0.0,0.0069]
[1777852512219,47.3,78579.06,0.0,-0.99993,0.0,0.0069]
[1777852515670,47.3,78579.22,0.0,-0.99993,0.0,0.0069]
[1777852515907,47.3,78579.22,0.0,-0.99993,0.0,0.0069]
[1777852516142,47.3,78579.22,0.0,-0.99993,0.0,0.0069]
[1777852516365,47.3,78579.94,0.0,-0.99993,0.0,0.00692]
[1777852519267,47.3,78581.85,0.0,-0.99993,0.0,0.00697]
[1777852521282,47.3,78577.87,0.0,-0.99993,0.0,0.00687]
[1777852522289,47.3,78574.51,0.0,-0.99993,0.0,0.0068]
[1777852523295,47.3,78576.48,0.0,-0.99993,0.0,0.00684]
[1777852524304,47.3,78578.3,0.0,-0.99993,0.0,0.00688]
[1777852529340,47.3,78577.89,0.0,-0.99993,0.0,0.00687]
[1777852531353,47.3,78577.41,0.0,-0.99993,0.0,0.00675]
[1777852536391,47.3,78577.52,0.0,-0.99993,0.0,0.00676]
[1777852537398,47.3,78578.85,0.0,-0.99993,0.0,0.00679]
[1777852542433,47.3,78578.99,0.0,-0.99993,0.0,0.00679]
[1777852548475,47.3,78579.21,0.0,-0.99993,0.0,0.00679]
[1777852554517,47.3,78579.21,0.0,-0.99993,0.0,0.00679]
[1777852559552,47.3,78578.83,0.0,-0.99993,0.0,0.00679]
[1777852564588,47.3,78568.99,0.0,-0.99993,0.0,0.00656]
[1777852565594,47.3,78559.76,0.0,-0.99993,0.0,0.00636]
[1777852566602,47.3,78557.97,0.0,-0.99993,0.0,0.00632]
[1777852571637,47.3,78559.77,0.0,-0.99993,0.0,0.00636]
[1777852576672,47.3,78559.62,0.0,-0.99993,0.0,0.00636]
[1777852581706,47.3,78559.85,0.0,-0.99993,0.0,0.00636]
[1777852582714,47.3,78563.52,0.0,-0.99993,0.0,0.00644]
[1777852584733,47.3,78547.0,0.0,-0.99994,0.0,0.00609]
[1777852585735,47.3,78505.42,0.0,-0.99995,0.0,0.00528]
[1777852586742,47.3,78501.65,0.0,-0.99995,0.0,0.00521]
[1777852588756,47.3,78505.67,0.0,-0.99995,0.0,0.00528]
[1777852589763,47.3,78507.18,0.0,-0.99995,0.0,0.00531]
[1777852592784,47.3,78506.34,0.0,-0.99995,0.0,0.00521]
[1777852594798,47.3,78516.48,0.0,-0.99994,0.0,0.00539]
[1777852595820,47.3,78525.68,0.0,-0.99994,0.0,0.00557]
[1777852596825,47.3,78544.28,0.0,-0.99994,0.0,0.00594]
[1777852597832,47.3,78541.72,0.0,-0.99994,0.0,0.00588]
[1777852600853,47.3,78540.14,0.0,-0.99994,0.0,0.00585]
[1777852602867,47.3,78541.87,0.0,-0.99994,0.0,0.00589]
[1777852607901,47.3,78542.16,0.0,-0.99994,0.0,0.00589]
[1777852612937,47.3,78541.78,0.0,-0.99994,0.0,0.00588]
[1777852617972,47.3,78542.12,0.0,-0.99994,0.0,0.00589]
[1777852619986,47.3,78540.46,0.0,-0.99994,0.0,0.00586]
[1777852620994,47.3,78542.38,0.0,-0.99994,0.0,0.0059]
[1777852626029,47.3,78543.11,0.0,-0.99994,0.0,0.00591]
[1777852628043,47.3,78544.66,0.0,-0.99994,0.0,0.00594]
[1777852629050,47.3,78547.13,0.0,-0.99994,0.0,0.00599]
[1777852634085,47.3,78547.12,0.0,-0.99994,0.0,0.00599]
[1777852638113,47.3,78548.99,0.0,-0.99994,0.0,0.00603]
[1777852641137,47.3,78555.33,0.0,-0.99994,0.0,0.00616]
[1777852642145,47.3,78558.04,0.0,-0.99994,0.0,0.00622]
[1777852643152,47.3,78552.63,0.0,-0.99994,0.0,0.00611]
[1777852648190,47.3,78551.87,0.0,-0.99994,0.0,0.00609]
[1777852651211,47.3,78548.35,0.0,-0.99994,0.0,0.00592]
[1777852652220,47.3,78546.05,0.0,-0.99994,0.0,0.00587]
[1777852655239,47.3,78542.64,0.0,-0.99994,0.0,0.00581]
[1777852657253,47.3,78540.8,0.0,-0.99994,0.0,0.00577]
[1777852662287,47.3,78540.83,0.0,-0.99994,0.0,0.00577]
[1777852667323,47.3,78540.87,0.0,-0.99994,0.0,0.00577]
[1777852672358,47.3,78540.9,0.0,-0.99994,0.0,0.00577]
[1777852677394,47.3,78541.84,0.0,-0.99994,0.0,0.00579]
[1777852682428,47.3,78541.93,0.0,-0.99994,0.0,0.00579]
[1777852687464,47.3,78542.49,0.0,-0.99994,0.0,0.0058]
[1777852688471,47.3,78547.85,0.0,-0.99994,0.0,0.00591]
[1777852691492,47.3,78549.34,0.0,-0.99994,0.0,0.00594]
[1777852693506,47.3,78544.74,0.0,-0.99994,0.0,0.00585]
[1777852698541,47.3,78544.06,0.0,-0.99994,0.0,0.00583]
[1777852703576,47.3,78544.05,0.0,-0.99994,0.0,0.00583]
[1777852704583,47.3,78540.7,0.0,-0.99994,0.0,0.00577]
[1777852705590,47.3,78542.19,0.0,-0.99994,0.0,0.0058]
[1777852710625,47.3,78541.13,0.0,-0.99994,0.0,0.00578]
[1777852711631,47.3,78541.33,0.0,-0.99994,0.0,0.00569]
[1777852713646,47.3,78544.13,0.0,-0.99994,0.0,0.00574]
[1777852717674,47.3,78546.37,0.0,-0.99994,0.0,0.00578]
[1777852722709,47.3,78547.15,0.0,-0.99994,0.0,0.0058]
[1777852727743,47.3,78545.54,0.0,-0.99994,0.0,0.00577]
[1777852732779,47.3,78545.38,0.0,-0.99994,0.0,0.00577]
[1777852734793,47.3,78546.73,0.0,-0.99994,0.0,0.00579]
[1777852739828,47.3,78547.74,0.0,-0.99994,0.0,0.00581]
[1777852740835,47.3,78551.15,0.0,-0.99994,0.0,0.00588]
[1777852741842,47.3,78552.53,0.0,-0.99994,0.0,0.00591]
[1777852743855,47.3,78551.17,0.0,-0.99994,0.0,0.00588]
[1777852748890,47.3,78551.97,0.0,-0.99994,0.0,0.0059]
[1777852753926,47.3,78552.3,0.0,-0.99994,0.0,0.0059]
[1777852758961,47.3,78553.28,0.0,-0.99994,0.0,0.00592]
[1777852763996,47.3,78553.78,0.0,-0.99994,0.0,0.00593]
[1777852767017,47.3,78558.44,0.0,-0.99994,0.0,0.00603]
[1777852768023,47.3,78561.62,0.0,-0.99994,0.0,0.0061]
[1777852771045,47.3,78562.16,0.0,-0.99994,0.0,0.00601]
[1777852776080,47.3,78563.38,0.0,-0.99994,0.0,0.00603]
[1777852779100,47.3,78562.03,0.0,-0.99994,0.0,0.006]
[1777852781115,47.3,78557.8,0.0,-0.99994,0.0,0.00592]
[1777852784136,47.3,78556.21,0.0,-0.99994,0.0,0.00589]
[1777852786149,47.3,78558.67,0.0,-0.99994,0.0,0.00594]
[1777852792191,47.3,78560.34,0.0,-0.99994,0.0,0.00597]
[1777852797227,47.3,78560.29,0.0,-0.99994,0.0,0.00597]
[1777852799241,47.3,78561.84,0.0,-0.99994,0.0,0.006]
[1777852800607,47.3,78563.04,0.0,-0.99994,0.0,0.00603]
[1777852801255,47.3,78560.57,0.0,-0.99994,0.0,0.00597]
[1777852802262,47.3,78557.09,0.0,-0.99994,0.0,0.0059]
[1777852803269,47.3,78553.34,0.0,-0.99994,0.0,0.00583]
[1777852803831,47.3,78553.34,0.0,-0.99994,0.0,0.00583]
[1777852804277,47.3,78552.73,0.0,-0.99994,0.0,0.00582]
[1777852805284,47.3,78547.15,0.0,-0.99994,0.0,0.00571]
[1777852806290,47.3,78536.26,0.0,-0.99994,0.0,0.0055]
[1777852807298,47.3,78537.35,0.0,-0.99994,0.0,0.00552]
[1777852810321,47.3,78531.64,0.0,-0.99994,0.0,0.00541]
[1777852811328,47.3,78535.57,0.0,-0.99994,0.0,0.00548]
[1777852813342,47.3,78531.78,0.0,-0.99994,0.0,0.00541]
[1777852815356,47.3,78526.52,0.0,-0.99995,0.0,0.00531]
[1777852816363,47.3,78523.93,0.0,-0.99995,0.0,0.00527]
[1777852817370,47.3,78525.34,0.0,-0.99995,0.0,0.00529]
[1777852818377,47.3,78532.38,0.0,-0.99994,0.0,0.00542]
[1777852819384,47.3,78537.26,0.0,-0.99994,0.0,0.00551]
[1777852821398,47.3,78530.19,0.0,-0.99994,0.0,0.00538]
[1777852823412,47.3,78514.44,0.0,-0.99995,0.0,0.0051]
[1777852824419,47.3,78515.25,0.0,-0.99995,0.0,0.00511]
[1777852825426,47.3,78510.39,0.0,-0.99995,0.0,0.00502]
[1777852826432,47.3,78507.75,0.0,-0.99995,0.0,0.00498]
[1777852827440,47.3,78501.65,0.0,-0.99995,0.0,0.00487]
[1777852828447,47.3,78499.49,0.0,-0.99995,0.0,0.00484]
[1777852829454,47.3,78510.7,0.0,-0.99995,0.0,0.00503]
[1777852830460,47.3,78516.97,0.0,-0.99995,0.0,0.00514]
[1777852831468,47.3,78515.43,0.0,-0.99995,0.0,0.00503]
[1777852832475,47.3,78513.43,0.0,-0.99995,0.0,0.00499]
[1777852832926,47.3,78513.43,0.0,-0.99995,0.0,0.00499]
[1777852833482,47.3,78510.2,0.0,-0.99995,0.0,0.00494]
[1777852833668,47.3,78510.2,0.0,-0.99995,0.0,0.00494]
[1777852834489,47.3,78504.04,0.0,-0.99995,0.0,0.00483]
[1777852835083,47.3,78504.04,0.0,-0.99995,0.0,0.00483]
[1777852835502,47.3,78496.93,0.0,-0.99995,0.0,0.00471]
[1777852836077,47.3,78496.93,0.0,-0.99995,0.0,0.00471]
[1777852836503,47.3,78491.66,0.0,-0.99995,0.0,0.00463]
[1777852837510,47.3,78475.01,0.0,-0.99996,0.0,0.00437]
[1777852838523,47.3,78469.42,0.0,-0.99996,0.0,0.00428]
[1777852839303,47.3,78469.42,0.0,-0.99996,0.0,0.00428]
[1777852839529,47.3,78461.28,0.0,-0.99996,0.0,0.00416]
[1777852840536,47.3,78457.03,0.0,-0.99996,0.0,0.0041]
[1777852841340,47.3,78457.03,0.0,-0.99996,0.0,0.0041]
[1777852841543,47.3,78455.62,0.0,-0.99996,0.0,0.00408]
[1777852843557,47.3,78461.43,0.0,-0.99996,0.0,0.00416]
[1777852844564,47.3,78469.95,0.0,-0.99996,0.0,0.00429]
[1777852845570,47.3,78487.79,0.0,-0.99995,0.0,0.00457]
[1777852846578,47.3,78495.39,0.0,-0.99995,0.0,0.00469]
[1777852847585,47.3,78489.95,0.0,-0.99995,0.0,0.0046]
[1777852849599,47.3,78492.54,0.0,-0.99995,0.0,0.00464]
[1777852851614,47.3,78486.92,0.0,-0.99995,0.0,0.00455]
[1777852852621,47.3,78481.53,0.0,-0.99995,0.0,0.00447]
[1777852853628,47.3,78479.47,0.0,-0.99995,0.0,0.00443]
[1777852854635,47.3,78477.71,0.0,-0.99996,0.0,0.00441]
[1777852855642,47.3,78475.13,0.0,-0.99996,0.0,0.00437]
[1777852856650,47.3,78471.56,0.0,-0.99996,0.0,0.00431]
[1777852857657,47.3,78469.63,0.0,-0.99996,0.0,0.00428]
[1777852858664,47.3,78466.24,0.0,-0.99996,0.0,0.00423]
[1777852859671,47.3,78464.92,0.0,-0.99996,0.0,0.00421]
[1777852862692,47.3,78461.89,0.0,-0.99996,0.0,0.00417]
[1777852864707,47.3,78467.67,0.0,-0.99996,0.0,0.00425]
[1777852865714,47.3,78472.97,0.0,-0.99996,0.0,0.00433]
[1777852866722,47.3,78475.9,0.0,-0.99996,0.0,0.00438]
[1777852868743,47.3,78464.95,0.0,-0.99996,0.0,0.00421]
[1777852869749,47.3,78457.43,0.0,-0.99996,0.0,0.0041]
[1777852870756,47.3,78455.21,0.0,-0.99996,0.0,0.00407]
[1777852871763,47.3,78452.37,0.0,-0.99996,0.0,0.00403]
[1777852874788,47.3,78449.67,0.0,-0.99996,0.0,0.00399]
[1777852876803,47.3,78444.58,0.0,-0.99996,0.0,0.00392]
[1777852878157,47.3,78444.58,0.0,-0.99996,0.0,0.00392]
[1777852878179,47.3,78437.01,0.0,-0.99996,0.0,0.00382]
[1777852878817,47.3,78445.65,0.0,-0.99996,0.0,0.00394]
[1777852879825,47.3,78447.79,0.0,-0.99996,0.0,0.00397]
[1777852881407,47.3,78447.79,0.0,-0.99996,0.0,0.00397]
[1777852881488,47.3,78448.18,0.0,-0.99996,0.0,0.00397]
[1777852883854,47.3,78449.9,0.0,-0.99996,0.0,0.004]
[1777852885868,47.3,78454.95,0.0,-0.99996,0.0,0.00407]
[1777852886875,47.3,78474.14,0.0,-0.99996,0.0,0.00435]
[1777852887882,47.3,78477.43,0.0,-0.99996,0.0,0.0044]
[1777852888889,47.3,78480.87,0.0,-0.99995,0.0,0.00446]
[1777852889896,47.3,78487.89,0.0,-0.99995,0.0,0.00457]
[1777852891910,47.3,78487.99,0.0,-0.99995,0.0,0.00449]
[1777852894931,47.3,78485.67,0.0,-0.99995,0.0,0.00446]
[1777852897951,47.3,78482.46,0.0,-0.99996,0.0,0.00441]
[1777852898958,47.3,78476.45,0.0,-0.99996,0.0,0.00431]
[1777852899966,47.3,78472.37,0.0,-0.99996,0.0,0.00425]
[1777852900973,47.3,78469.48,0.0,-0.99996,0.0,0.00421]
[1777852901980,47.3,78477.88,0.0,-0.99996,0.0,0.00433]
[1777852902987,47.3,78483.28,0.0,-0.99995,0.0,0.00442]
[1777852903994,47.3,78485.58,0.0,-0.99995,0.0,0.00445]
[1777852905622,47.3,78485.58,0.0,-0.99995,0.0,0.00445]
[1777852905831,47.3,78485.76,0.0,-0.99995,0.0,0.00446]
[1777852907765,47.3,78486.29,0.0,-0.99995,0.0,0.00446]
[1777852907829,47.3,78486.29,0.0,-0.99995,0.0,0.00446]
[1777852908022,47.3,78486.45,0.0,-0.99995,0.0,0.00447]
[1777852910038,47.3,78494.55,0.0,-0.99995,0.0,0.0046]
[1777852911045,47.3,78498.13,0.0,-0.99995,0.0,0.00465]
[1777852912131,47.3,78498.13,0.0,-0.99995,0.0,0.00465]
[1777852912233,47.3,78504.29,0.0,-0.99995,0.0,0.00476]
[1777852913059,47.3,78506.32,0.0,-0.99995,0.0,0.00479]
[1777852915073,47.3,78507.75,0.0,-0.99995,0.0,0.00481]
[1777852915733,47.3,78507.75,0.0,-0.99995,0.0,0.00481]
[1777852918094,47.3,78504.89,0.0,-0.99995,0.0,0.00477]
[1777852920108,47.3,78498.15,0.0,-0.99995,0.0,0.00465]
[1777852921115,47.3,78503.98,0.0,-0.99995,0.0,0.00475]
[1777852922122,47.3,78510.4,0.0,-0.99995,0.0,0.00486]
[1777852923129,47.3,78507.82,0.0,-0.99995,0.0,0.00481]
[1777852924136,47.3,78500.05,0.0,-0.99995,0.0,0.00469]
[1777852925143,47.3,78488.34,0.0,-0.99995,0.0,0.0045]
[1777852926150,47.3,78483.32,0.0,-0.99995,0.0,0.00442]
[1777852927157,47.3,78491.02,0.0,-0.99995,0.0,0.00454]
[1777852928164,47.3,78490.97,0.0,-0.99995,0.0,0.00454]
[1777852929171,47.3,78494.38,0.0,-0.99995,0.0,0.00459]
[1777852930178,47.3,78496.03,0.0,-0.99995,0.0,0.00462]
[1777852931184,47.3,78494.5,0.0,-0.99995,0.0,0.0046]
[1777852932192,47.3,78492.37,0.0,-0.99995,0.0,0.00456]
[1777852934206,47.3,78503.97,0.0,-0.99995,0.0,0.00475]
[1777852935213,47.3,78508.37,0.0,-0.99995,0.0,0.00482]
[1777852936220,47.3,78504.81,0.0,-0.99995,0.0,0.00476]
[1777852938544,47.3,78504.19,0.0,-0.99995,0.0,0.00475]
[1777852938580,47.3,78504.19,0.0,-0.99995,0.0,0.00475]
[1777852939706,47.3,78503.56,0.0,-0.99995,0.0,0.00474]
[1777852939827,47.3,78503.56,0.0,-0.99995,0.0,0.00474]
[1777852940248,47.3,78504.11,0.0,-0.99995,0.0,0.00475]
[1777852943269,47.3,78506.83,0.0,-0.99995,0.0,0.0048]
[1777852946440,47.3,78506.36,0.0,-0.99995,0.0,0.00479]
[1777852946582,47.3,78506.36,0.0,-0.99995,0.0,0.00479]
[1777852946665,47.3,78503.6,0.0,-0.99995,0.0,0.00474]
[1777852948304,47.3,78501.81,0.0,-0.99995,0.0,0.00471]
[1777852950318,47.3,78503.61,0.0,-0.99995,0.0,0.00474]
[1777852951180,47.3,78503.61,0.0,-0.99995,0.0,0.00474]
[1777852951332,47.3,78503.61,0.0,-0.99995,0.0,0.00474]
[1777852951365,47.3,78503.61,0.0,-0.99995,0.0,0.00474]
[1777852951579,47.3,78503.61,0.0,-0.99995,0.0,0.00474]
[1777852951680,47.3,78502.9,0.0,-0.99995,0.0,0.00465]
[1777852956360,47.3,78494.7,0.0,-0.99995,0.0,0.00452]
[1777852957367,47.3,78491.06,0.0,-0.99995,0.0,0.00446]
[1777852958374,47.3,78492.38,0.0,-0.99995,0.0,0.00448]
[1777852961394,47.3,78498.21,0.0,-0.99995,0.0,0.00458]
[1777852962402,47.3,78501.55,0.0,-0.99995,0.0,0.00463]
[1777852964228,47.3,78502.74,0.0,-0.99995,0.0,0.00465]
[1777852964332,47.3,78502.74,0.0,-0.99995,0.0,0.00465]
[1777852967437,47.3,78517.93,0.0,-0.99995,0.0,0.0049]
[1777852968444,47.3,78520.04,0.0,-0.99995,0.0,0.00494]
[1777852970458,47.3,78521.54,0.0,-0.99995,0.0,0.00497]
[1777852971882,47.3,78521.54,0.0,-0.99995,0.0,0.00497]
[1777852972082,47.3,78521.54,0.0,-0.99995,0.0,0.00497]
[1777852975493,47.3,78515.17,0.0,-0.99995,0.0,0.00486]
[1777852976499,47.3,78509.8,0.0,-0.99995,0.0,0.00477]
[1777852978514,47.3,78505.72,0.0,-0.99995,0.0,0.0047]
[1777852980530,47.3,78507.1,0.0,-0.99995,0.0,0.00472]
[1777852981537,47.3,78510.87,0.0,-0.99995,0.0,0.00478]
[1777852982761,47.3,78510.05,0.0,-0.99995,0.0,0.00477]
[1777852982838,47.3,78510.05,0.0,-0.99995,0.0,0.00477]
[1777852983551,47.3,78507.62,0.0,-0.99995,0.0,0.00473]
[1777852984557,47.3,78499.25,0.0,-0.99995,0.0,0.00459]
[1777852985565,47.3,78497.7,0.0,-0.99995,0.0,0.00457]
[1777852986784,47.3,78497.21,0.0,-0.99995,0.0,0.00456]
[1777852986832,47.3,78497.21,0.0,-0.99995,0.0,0.00456]
[1777852988586,47.3,78488.78,0.0,-0.99995,0.0,0.00443]
[1777852989593,47.3,78485.01,0.0,-0.99996,0.0,0.00437]
[1777852991607,47.3,78482.59,0.0,-0.99996,0.0,0.00433]
[1777852994694,47.3,78482.54,0.0,-0.99996,0.0,0.00433]
[1777852994836,47.3,78483.08,0.0,-0.99996,0.0,0.00434]
[1777852996477,47.3,78484.19,0.0,-0.99996,0.0,0.00436]
[1777852996577,47.3,78484.19,0.0,-0.99996,0.0,0.00436]
[1777852996642,47.3,78484.39,0.0,-0.99996,0.0,0.00436]
[1777853001034,47.3,78484.83,0.0,-0.99996,0.0,0.00437]
[1777853001084,47.3,78484.83,0.0,-0.99996,0.0,0.00437]
[1777853006711,47.3,78486.56,0.0,-0.99996,0.0,0.00439]
[1777853008726,47.3,78485.03,0.0,-0.99996,0.0,0.00437]
[1777853009733,47.3,78487.92,0.0,-0.99995,0.0,0.00441]
[1777853011747,47.3,78489.2,0.0,-0.99996,0.0,0.00436]
[1777853012528,47.3,78489.2,0.0,-0.99996,0.0,0.00436]
[1777853012585,47.3,78489.2,0.0,-0.99996,0.0,0.00436]
[1777853014119,47.3,78490.35,0.0,-0.99996,0.0,0.00438]
[1777853014326,47.3,78490.35,0.0,-0.99996,0.0,0.00438]
[1777853014358,47.3,78490.04,0.0,-0.99996,0.0,0.00437]
[1777853015775,47.3,78486.9,0.0,-0.99996,0.0,0.00432]
[1777853018269,47.3,78488.18,0.0,-0.99996,0.0,0.00434]
[1777853018331,47.3,78488.18,0.0,-0.99996,0.0,0.00434]
[1777853018370,47.3,78485.48,0.0,-0.99996,0.0,0.0043]
[1777853023690,47.3,78484.81,0.0,-0.99996,0.0,0.00429]
[1777853022824,47.3,78487.51,0.0,-0.99996,0.0,0.00433]
[1777853023835,47.3,78487.51,0.0,-0.99996,0.0,0.00433]
[1777853024839,47.3,78490.86,0.0,-0.99996,0.0,0.00438]
[1777853026275,47.3,78490.86,0.0,-0.99996,0.0,0.00438]
[1777853026333,47.3,78490.86,0.0,-0.99996,0.0,0.00438]
[1777853026431,47.3,78491.7,0.0,-0.99996,0.0,0.0044]
[1777853029874,47.3,78495.15,0.0,-0.99995,0.0,0.00445]
[1777853030881,47.3,78499.44,0.0,-0.99995,0.0,0.00452]
[1777853031890,47.3,78500.81,0.0,-0.99995,0.0,0.00454]
[1777853032898,47.3,78498.02,0.0,-0.99995,0.0,0.0045]
[1777853034769,47.3,78498.02,0.0,-0.99995,0.0,0.0045]
[1777853033905,47.3,78495.51,0.0,-0.99995,0.0,0.00446]
[1777853034836,47.3,78495.51,0.0,-0.99995,0.0,0.00446]
[1777853034912,47.3,78493.37,0.0,-0.99995,0.0,0.00442]
[1777853035919,47.3,78490.96,0.0,-0.99996,0.0,0.00439]
[1777853036926,47.3,78488.43,0.0,-0.99996,0.0,0.00435]
[1777853037979,47.3,78488.43,0.0,-0.99996,0.0,0.00435]
[1777853038082,47.3,78488.43,0.0,-0.99996,0.0,0.00435]
[1777853038182,47.3,78486.7,0.0,-0.99996,0.0,0.00432]
[1777853039000,47.3,78486.7,0.0,-0.99996,0.0,0.00432]
[1777853039077,47.3,78486.7,0.0,-0.99996,0.0,0.00432]
[1777853039098,47.3,78486.88,0.0,-0.99996,0.0,0.00432]
[1777853040954,47.3,78479.75,0.0,-0.99996,0.0,0.00422]
[1777853042977,47.3,78457.57,0.0,-0.99996,0.0,0.0039]
[1777853043977,47.3,78454.42,0.0,-0.99996,0.0,0.00385]
[1777853044983,47.3,78459.05,0.0,-0.99996,0.0,0.00392]
[1777853045990,47.3,78460.87,0.0,-0.99996,0.0,0.00394]
[1777853049011,47.3,78461.35,0.0,-0.99996,0.0,0.00395]
[1777853049813,47.3,78461.35,0.0,-0.99996,0.0,0.00395]
[1777853049832,47.3,78461.35,0.0,-0.99996,0.0,0.00395]
[1777853050018,47.3,78464.44,0.0,-0.99996,0.0,0.00399]
[1777853052600,47.3,78465.14,0.0,-0.99996,0.0,0.004]
[1777853052638,47.3,78465.23,0.0,-0.99996,0.0,0.004]
[1777853052826,47.3,78465.23,0.0,-0.99996,0.0,0.004]
[1777853055053,47.3,78468.93,0.0,-0.99996,0.0,0.00406]
[1777853056060,47.3,78471.33,0.0,-0.99996,0.0,0.00409]
[1777853058074,47.3,78476.7,0.0,-0.99996,0.0,0.00417]
[1777853059698,47.3,78476.7,0.0,-0.99996,0.0,0.00417]
[1777853059740,47.3,78478.49,0.0,-0.99996,0.0,0.0042]
[1777853059834,47.3,78478.49,0.0,-0.99996,0.0,0.0042]
[1777853060088,47.3,78476.48,0.0,-0.99996,0.0,0.00417]
[1777853062987,47.3,78476.12,0.0,-0.99996,0.0,0.00416]
[1777853063084,47.3,78476.12,0.0,-0.99996,0.0,0.00416]
[1777853063109,47.3,78470.32,0.0,-0.99996,0.0,0.00408]
[1777853065016,47.3,78469.77,0.0,-0.99996,0.0,0.00407]
[1777853065086,47.3,78469.77,0.0,-0.99996,0.0,0.00407]
[1777853065123,47.3,78469.98,0.0,-0.99996,0.0,0.00407]
[1777853068144,47.3,78473.04,0.0,-0.99996,0.0,0.00412]
[1777853069150,47.3,78470.82,0.0,-0.99996,0.0,0.00408]
[1777853069959,47.3,78470.82,0.0,-0.99996,0.0,0.00408]
[1777853070080,47.3,78470.82,0.0,-0.99996,0.0,0.00408]
[1777853071165,47.3,78470.93,0.0,-0.99996,0.0,0.00402]
[1777853073178,47.3,78478.82,0.0,-0.99996,0.0,0.00413]
[1777853074668,47.3,78478.82,0.0,-0.99996,0.0,0.00413]
[1777853074745,47.3,78478.96,0.0,-0.99996,0.0,0.00413]
[1777853074833,47.3,78478.96,0.0,-0.99996,0.0,0.00413]
[1777853075192,47.3,78480.56,0.0,-0.99996,0.0,0.00416]
[1777853076199,47.3,78482.59,0.0,-0.99996,0.0,0.00418]
[1777853077727,47.3,78482.59,0.0,-0.99996,0.0,0.00418]
[1777853077829,47.3,78482.93,0.0,-0.99996,0.0,0.00419]
[1777853078213,47.3,78482.8,0.0,-0.99996,0.0,0.00419]
[1777853083249,47.3,78483.21,0.0,-0.99996,0.0,0.00419]
[1777853085263,47.3,78485.47,0.0,-0.99996,0.0,0.00423]
[1777853086756,47.3,78485.47,0.0,-0.99996,0.0,0.00423]
[1777853086833,47.3,78485.47,0.0,-0.99996,0.0,0.00423]
[1777853088240,47.3,78486.05,0.0,-0.99996,0.0,0.00424]
[1777853088327,47.3,78486.05,0.0,-0.99996,0.0,0.00424]
[1777853088428,47.3,78485.49,0.0,-0.99996,0.0,0.00423]
[1777853089291,47.3,78493.64,0.0,-0.99996,0.0,0.00435]
[1777853090298,47.3,78494.31,0.0,-0.99996,0.0,0.00436]
[1777853092523,47.3,78493.7,0.0,-0.99996,0.0,0.00435]
[1777853092579,47.3,78493.7,0.0,-0.99996,0.0,0.00435]
[1777853095333,47.3,78487.96,0.0,-0.99996,0.0,0.00427]
[1777853096340,47.3,78485.78,0.0,-0.99996,0.0,0.00423]
[1777853097556,47.3,78485.78,0.0,-0.99996,0.0,0.00423]
[1777853097581,47.3,78485.78,0.0,-0.99996,0.0,0.00423]
[1777853098354,47.3,78488.56,0.0,-0.99996,0.0,0.00427]
[1777853099850,47.3,78489.61,0.0,-0.99996,0.0,0.00429]
[1777853100074,47.3,78489.61,0.0,-0.99996,0.0,0.00429]
[1777853100369,47.3,78489.55,0.0,-0.99996,0.0,0.00429]
[1777853101376,47.3,78487.98,0.0,-0.99996,0.0,0.00427]
[1777853103595,47.3,78487.95,0.0,-0.99996,0.0,0.00426]
[1777853103839,47.3,78487.95,0.0,-0.99996,0.0,0.00426]
[1777853104397,47.3,78490.76,0.0,-0.99996,0.0,0.00431]
[1777853105404,47.3,78492.08,0.0,-0.99996,0.0,0.00433]
[1777853107419,47.3,78500.26,0.0,-0.99995,0.0,0.00445]
[1777853108426,47.3,78500.99,0.0,-0.99995,0.0,0.00447]
[1777853108940,47.3,78500.99,0.0,-0.99995,0.0,0.00447]
[1777853109087,47.3,78500.99,0.0,-0.99995,0.0,0.00447]
[1777853109634,47.3,78500.99,0.0,-0.99995,0.0,0.00447]
[1777853109829,47.3,78500.99,0.0,-0.99995,0.0,0.00447]
[1777853109735,47.3,78500.99,0.0,-0.99995,0.0,0.00447]
[1777853112453,47.3,78498.51,0.0,-0.99995,0.0,0.00443]
[1777853114471,47.3,78501.05,0.0,-0.99995,0.0,0.00447]
[1777853116327,47.3,78501.28,0.0,-0.99995,0.0,0.00447]
[1777853116581,47.3,78501.28,0.0,-0.99995,0.0,0.00447]
[1777853116654,47.3,78502.63,0.0,-0.99995,0.0,0.00449]
[1777853119504,47.3,78500.87,0.0,-0.99995,0.0,0.00446]
[1777853121219,47.3,78501.06,0.0,-0.99995,0.0,0.00447]
[1777853121326,47.3,78501.06,0.0,-0.99995,0.0,0.00447]
[1777853122528,47.3,78498.07,0.0,-0.99995,0.0,0.00442]
[1777853124417,47.3,78497.74,0.0,-0.99995,0.0,0.00441]
[1777853124580,47.3,78497.74,0.0,-0.99995,0.0,0.00441]
[1777853124682,47.3,78497.73,0.0,-0.99995,0.0,0.00441]
[1777853129104,47.3,78497.81,0.0,-0.99995,0.0,0.00442]
[1777853129335,47.3,78497.81,0.0,-0.99995,0.0,0.00442]
[1777853129577,47.3,78500.47,0.0,-0.99995,0.0,0.00446]
[1777853131609,47.3,78501.76,0.0,-0.99995,0.0,0.0044]
[1777853133623,47.3,78500.33,0.0,-0.99996,0.0,0.00438]
[1777853134025,47.3,78500.33,0.0,-0.99996,0.0,0.00438]
[1777853134083,47.3,78500.33,0.0,-0.99996,0.0,0.00438]
[1777853134259,47.3,78500.33,0.0,-0.99996,0.0,0.00438]
[1777853134332,47.3,78500.33,0.0,-0.99996,0.0,0.00438]
[1777853134630,47.3,78499.63,0.0,-0.99996,0.0,0.00437]
[1777853135637,47.3,78501.05,0.0,-0.99996,0.0,0.00439]
[1777853138658,47.3,78503.48,0.0,-0.99995,0.0,0.00443]
[1777853141728,47.3,78504.3,0.0,-0.99995,0.0,0.00444]
[1777853141829,47.3,78504.3,0.0,-0.99995,0.0,0.00444]
[1777853141885,47.3,78508.01,0.0,-0.99995,0.0,0.0045]
[1777853143048,47.3,78509.05,0.0,-0.99995,0.0,0.00452]
[1777853143075,47.3,78509.05,0.0,-0.99995,0.0,0.00452]
[1777853143693,47.3,78510.16,0.0,-0.99995,0.0,0.00453]
[1777853144700,47.3,78512.72,0.0,-0.99995,0.0,0.00457]
[1777853146714,47.3,78515.7,0.0,-0.99995,0.0,0.00462]
[1777853147691,47.3,78515.7,0.0,-0.99995,0.0,0.00462]
[1777853147829,47.3,78515.7,0.0,-0.99995,0.0,0.00462]
[1777853150742,47.3,78518.81,0.0,-0.99995,0.0,0.00467]
[1777853152755,47.3,78525.25,0.0,-0.99995,0.0,0.00478]
[1777853153763,47.3,78529.44,0.0,-0.99995,0.0,0.00485]
[1777853154793,47.3,78529.44,0.0,-0.99995,0.0,0.00485]
[1777853154770,47.3,78536.89,0.0,-0.99995,0.0,0.00498]
[1777853155777,47.3,78544.82,0.0,-0.99995,0.0,0.00512]
[1777853156784,47.3,78541.71,0.0,-0.99995,0.0,0.00506]
[1777853157792,47.3,78537.58,0.0,-0.99995,0.0,0.00499]
[1777853158160,47.3,78537.58,0.0,-0.99995,0.0,0.00499]
[1777853160815,47.3,78534.79,0.0,-0.99995,0.0,0.00494]
[1777853162849,47.3,78529.95,0.0,-0.99995,0.0,0.00486]
[1777853167884,47.3,78530.95,0.0,-0.99995,0.0,0.00488]
[1777853171905,47.3,78531.28,0.0,-0.99995,0.0,0.00488]
[1777853172081,47.3,78531.1,0.0,-0.99995,0.0,0.00488]
[1777853174303,47.3,78531.01,0.0,-0.99995,0.0,0.00488]
[1777853174332,47.3,78531.01,0.0,-0.99995,0.0,0.00488]
[1777853174933,47.3,78530.42,0.0,-0.99995,0.0,0.00487]
[1777853178804,47.3,78530.11,0.0,-0.99995,0.0,0.00486]
[1777853178827,47.3,78530.11,0.0,-0.99995,0.0,0.00486]
[1777853178901,47.3,78528.43,0.0,-0.99995,0.0,0.00483]
[1777853178961,47.3,78529.98,0.0,-0.99995,0.0,0.00486]
[1777853180976,47.3,78532.4,0.0,-0.99995,0.0,0.0049]
[1777853182181,47.3,78532.4,0.0,-0.99995,0.0,0.0049]
[1777853182188,47.3,78532.4,0.0,-0.99995,0.0,0.0049]
[1777853182332,47.3,78532.4,0.0,-0.99995,0.0,0.0049]
[1777853182415,47.3,78531.85,0.0,-0.99995,0.0,0.00489]
[1777853183997,47.3,78529.9,0.0,-0.99995,0.0,0.00486]
[1777853187017,47.3,78531.17,0.0,-0.99995,0.0,0.00488]
[1777853188279,47.3,78531.17,0.0,-0.99995,0.0,0.00488]
[1777853188326,47.3,78531.17,0.0,-0.99995,0.0,0.00488]
[1777853188453,47.3,78531.17,0.0,-0.99995,0.0,0.00488]
[1777853188577,47.3,78531.17,0.0,-0.99995,0.0,0.00488]
[1777853188677,47.3,78531.02,0.0,-0.99995,0.0,0.00488]
[1777853191046,47.3,78529.44,0.0,-0.99995,0.0,0.00477]
[1777853194067,47.3,78533.72,0.0,-0.99995,0.0,0.00484]
[1777853197170,47.3,78533.91,0.0,-0.99995,0.0,0.00484]
[1777853197327,47.3,78533.91,0.0,-0.99995,0.0,0.00484]
[1777853197423,47.3,78530.99,0.0,-0.99995,0.0,0.00479]
[1777853202123,47.3,78529.73,0.0,-0.99995,0.0,0.00477]
[1777853207770,47.3,78530.02,0.0,-0.99995,0.0,0.00478]
[1777853207826,47.3,78530.02,0.0,-0.99995,0.0,0.00478]
[1777853209290,47.3,78530.06,0.0,-0.99995,0.0,0.00478]
[1777853209326,47.3,78530.06,0.0,-0.99995,0.0,0.00478]
[1777853209391,47.3,78529.39,0.0,-0.99995,0.0,0.00477]
[1777853213199,47.3,78531.32,0.0,-0.99995,0.0,0.0048]
[1777853215384,47.3,78531.92,0.0,-0.99995,0.0,0.00481]
[1777853215576,47.3,78531.92,0.0,-0.99995,0.0,0.00481]
[1777853221973,47.3,78531.03,0.0,-0.99995,0.0,0.00479]
[1777853221256,47.3,78529.44,0.0,-0.99995,0.0,0.00477]
[1777853222080,47.3,78529.44,0.0,-0.99995,0.0,0.00477]
[1777853222263,47.3,78528.11,0.0,-0.99995,0.0,0.00475]
[1777853223270,47.3,78529.36,0.0,-0.99995,0.0,0.00477]
[1777853224277,47.3,78545.61,0.0,-0.99995,0.0,0.00505]
[1777853225284,47.3,78548.29,0.0,-0.99995,0.0,0.00509]
[1777853226661,47.3,78548.29,0.0,-0.99995,0.0,0.00509]
[1777853226828,47.3,78548.29,0.0,-0.99995,0.0,0.00509]
[1777853228305,47.3,78551.84,0.0,-0.99995,0.0,0.00516]
[1777853231326,47.3,78553.97,0.0,-0.99995,0.0,0.0052]
[1777853232333,47.3,78559.15,0.0,-0.99995,0.0,0.00529]
[1777853234347,47.3,78556.4,0.0,-0.99995,0.0,0.00524]
[1777853235606,47.3,78556.4,0.0,-0.99995,0.0,0.00524]
[1777853235832,47.3,78556.4,0.0,-0.99995,0.0,0.00524]
[1777853237331,47.3,78556.34,0.0,-0.99995,0.0,0.00524]
[1777853237585,47.3,78556.34,0.0,-0.99995,0.0,0.00524]
[1777853237687,47.3,78556.85,0.0,-0.99995,0.0,0.00525]
[1777853238389,47.3,78554.48,0.0,-0.99995,0.0,0.0052]
[1777853241832,47.3,78555.66,0.0,-0.99995,0.0,0.00523]
[1777853242075,47.3,78555.76,0.0,-0.99995,0.0,0.00523]
[1777853243382,47.3,78556.49,0.0,-0.99995,0.0,0.00524]
[1777853243578,47.3,78556.49,0.0,-0.99995,0.0,0.00524]
[1777853243662,47.3,78556.81,0.0,-0.99995,0.0,0.00525]
[1777853244431,47.3,78558.12,0.0,-0.99995,0.0,0.00527]
[1777853246444,47.3,78556.8,0.0,-0.99995,0.0,0.00525]
[1777853247631,47.3,78556.8,0.0,-0.99995,0.0,0.00525]
[1777853247827,47.3,78556.8,0.0,-0.99995,0.0,0.00525]
[1777853248463,47.3,78539.51,0.0,-0.99995,0.0,0.00494]
[1777853249470,47.3,78528.35,0.0,-0.99995,0.0,0.00475]
[1777853250477,47.3,78526.1,0.0,-0.99995,0.0,0.00471]
[1777853251484,47.3,78523.63,0.0,-0.99995,0.0,0.00459]
[1777853252636,47.3,78523.63,0.0,-0.99995,0.0,0.00459]
[1777853252889,47.3,78523.63,0.0,-0.99995,0.0,0.00459]
[1777853254504,47.3,78521.62,0.0,-0.99995,0.0,0.00456]
[1777853256685,47.3,78521.44,0.0,-0.99995,0.0,0.00456]
[1777853256831,47.3,78521.44,0.0,-0.99995,0.0,0.00456]
[1777853256931,47.3,78525.04,0.0,-0.99995,0.0,0.00461]
[1777853257525,47.3,78515.58,0.0,-0.99995,0.0,0.00446]
[1777853258533,47.3,78501.78,0.0,-0.99996,0.0,0.00425]
[1777853259540,47.3,78500.25,0.0,-0.99996,0.0,0.00423]
[1777853262536,47.3,78500.27,0.0,-0.99996,0.0,0.00423]
[1777853262582,47.3,78500.27,0.0,-0.99996,0.0,0.00423]
[1777853265583,47.3,78506.84,0.0,-0.99996,0.0,0.00433]
[1777853266590,47.3,78511.65,0.0,-0.99995,0.0,0.0044]
[1777853267597,47.3,78515.57,0.0,-0.99995,0.0,0.00446]
[1777853269589,47.3,78514.54,0.0,-0.99995,0.0,0.00445]
[1777853269826,47.3,78514.54,0.0,-0.99995,0.0,0.00445]
[1777853270618,47.3,78511.48,0.0,-0.99995,0.0,0.0044]
[1777853272054,47.3,78511.48,0.0,-0.99995,0.0,0.0044]
[1777853271624,47.3,78508.85,0.0,-0.99996,0.0,0.00436]
[1777853272081,47.3,78508.85,0.0,-0.99996,0.0,0.00436]
[1777853272631,47.3,78506.71,0.0,-0.99996,0.0,0.00433]
[1777853277468,47.3,78507.37,0.0,-0.99996,0.0,0.00434]
[1777853277576,47.3,78507.37,0.0,-0.99996,0.0,0.00434]
[1777853279681,47.3,78504.34,0.0,-0.99996,0.0,0.00429]
[1777853284715,47.3,78503.97,0.0,-0.99996,0.0,0.00428]
[1777853286730,47.3,78505.8,0.0,-0.99996,0.0,0.00431]
[1777853289058,47.3,78506.09,0.0,-0.99996,0.0,0.00432]
[1777853289075,47.3,78506.09,0.0,-0.99996,0.0,0.00432]
[1777853289751,47.3,78508.89,0.0,-0.99996,0.0,0.00436]
[1777853290758,47.3,78512.87,0.0,-0.99995,0.0,0.00442]
[1777853291804,47.3,78512.87,0.0,-0.99995,0.0,0.00442]
[1777853291832,47.3,78512.87,0.0,-0.99995,0.0,0.00442]
[1777853291904,47.3,78512.61,0.0,-0.99995,0.0,0.00442]
[1777853292772,47.3,78514.03,0.0,-0.99995,0.0,0.00444]
[1777853297651,47.3,78513.45,0.0,-0.99995,0.0,0.00443]
[1777853297827,47.3,78513.45,0.0,-0.99995,0.0,0.00443]
[1777853303849,47.3,78512.76,0.0,-0.99995,0.0,0.00442]
[1777853305500,47.3,78512.67,0.0,-0.99995,0.0,0.00442]
[1777853305575,47.3,78512.67,0.0,-0.99995,0.0,0.00442]
[1777853305863,47.3,78509.68,0.0,-0.99996,0.0,0.00437]
[1777853306870,47.3,78501.28,0.0,-0.99996,0.0,0.00424]
[1777853307800,47.3,78501.28,0.0,-0.99996,0.0,0.00424]
[1777853307829,47.3,78501.28,0.0,-0.99996,0.0,0.00424]
[1777853307877,47.3,78501.05,0.0,-0.99996,0.0,0.00424]
[1777853311318,47.3,78501.1,0.0,-0.99996,0.0,0.00424]
[1777853311334,47.3,78501.1,0.0,-0.99996,0.0,0.00424]
[1777853311905,47.3,78500.63,0.0,-0.99996,0.0,0.00416]
[1777853316940,47.3,78501.26,0.0,-0.99996,0.0,0.00417]
[1777853317947,47.3,78503.76,0.0,-0.99996,0.0,0.00421]
[1777853318588,47.3,78503.76,0.0,-0.99996,0.0,0.00421]
[1777853318825,47.3,78503.76,0.0,-0.99996,0.0,0.00421]
[1777853318954,47.3,78507.78,0.0,-0.99996,0.0,0.00427]
[1777853319961,47.3,78512.47,0.0,-0.99996,0.0,0.00434]
[1777853320968,47.3,78513.8,0.0,-0.99996,0.0,0.00436]
[1777853321174,47.3,78513.8,0.0,-0.99996,0.0,0.00436]
[1777853321326,47.3,78513.8,0.0,-0.99996,0.0,0.00436]
[1777853321975,47.3,78513.67,0.0,-0.99996,0.0,0.00436]
[1777853324050,47.3,78513.63,0.0,-0.99996,0.0,0.00436]
[1777853324074,47.3,78513.63,0.0,-0.99996,0.0,0.00436]
[1777853324995,47.3,78517.86,0.0,-0.99995,0.0,0.00442]
[1777853326003,47.3,78520.14,0.0,-0.99995,0.0,0.00446]
[1777853328146,47.3,78519.38,0.0,-0.99995,0.0,0.00445]
[1777853328325,47.3,78519.38,0.0,-0.99995,0.0,0.00445]
[1777853329025,47.3,78520.25,0.0,-0.99995,0.0,0.00446]
[1777853333053,47.3,78517.91,0.0,-0.99995,0.0,0.00442]
[1777853336074,47.3,78519.34,0.0,-0.99995,0.0,0.00445]
[1777853341109,47.3,78522.22,0.0,-0.99995,0.0,0.00449]
[1777853343123,47.3,78515.29,0.0,-0.99996,0.0,0.00438]
[1777853344130,47.3,78514.93,0.0,-0.99996,0.0,0.00438]
[1777853346144,47.3,78516.91,0.0,-0.99995,0.0,0.00441]
[1777853349164,47.3,78515.63,0.0,-0.99995,0.0,0.00439]
[1777853354206,47.3,78515.72,0.0,-0.99995,0.0,0.00439]
[1777853359241,47.3,78515.28,0.0,-0.99996,0.0,0.00438]
[1777853364277,47.3,78515.04,0.0,-0.99996,0.0,0.00438]
[1777853366293,47.3,78516.98,0.0,-0.99995,0.0,0.00441]
[1777853369878,47.3,78515.8,0.0,-0.99995,0.0,0.00439]
[1777853369887,47.3,78511.31,0.0,-0.99996,0.0,0.00432]
[1777853370325,47.3,78481.01,0.0,-0.99996,0.0,0.00388]
[1777853372342,47.3,78466.8,0.0,-0.99996,0.0,0.00362]
[1777853373186,47.3,78466.8,0.0,-0.99996,0.0,0.00362]
[1777853373349,47.3,78465.51,0.0,-0.99996,0.0,0.00361]
[1777853374356,47.3,78465.42,0.0,-0.99996,0.0,0.00361]
[1777853375363,47.3,78462.45,0.0,-0.99996,0.0,0.00357]
[1777853376370,47.3,78460.57,0.0,-0.99996,0.0,0.00354]
[1777853377377,47.3,78459.0,0.0,-0.99996,0.0,0.00352]
[1777853381405,47.3,78462.45,0.0,-0.99996,0.0,0.00357]
[1777853382544,47.3,78462.45,0.0,-0.99996,0.0,0.00357]
[1777853382579,47.3,78462.45,0.0,-0.99996,0.0,0.00357]
[1777853382636,47.3,78457.18,0.0,-0.99996,0.0,0.0035]
[1777853383419,47.3,78453.39,0.0,-0.99996,0.0,0.00345]
[1777853384426,47.3,78449.67,0.0,-0.99997,0.0,0.00341]
[1777853385433,47.3,78449.2,0.0,-0.99997,0.0,0.0034]
[1777853387446,47.3,78450.58,0.0,-0.99997,0.0,0.00342]
[1777853388454,47.3,78452.29,0.0,-0.99997,0.0,0.00344]
[1777853389415,47.3,78452.29,0.0,-0.99997,0.0,0.00344]
[1777853389576,47.3,78452.29,0.0,-0.99997,0.0,0.00344]
[1777853390520,47.3,78452.78,0.0,-0.99997,0.0,0.00345]
[1777853390585,47.3,78452.78,0.0,-0.99997,0.0,0.00345]
[1777853390860,47.3,78452.67,0.0,-0.99997,0.0,0.00344]
[1777853391475,47.3,78454.07,0.0,-0.99996,0.0,0.00346]
[1777853393489,47.3,78455.95,0.0,-0.99996,0.0,0.00348]
[1777853394496,47.3,78458.23,0.0,-0.99996,0.0,0.00351]
[1777853395503,47.3,78461.25,0.0,-0.99996,0.0,0.00355]
[1777853396510,47.3,78462.67,0.0,-0.99996,0.0,0.00357]
[1777853398170,47.3,78466.35,0.0,-0.99996,0.0,0.00362]
[1777853399330,47.3,78467.53,0.0,-0.99996,0.0,0.00363]
[1777853399531,47.3,78469.26,0.0,-0.99996,0.0,0.00366]
[1777853401545,47.3,78464.56,0.0,-0.99996,0.0,0.00359]
[1777853402552,47.3,78461.83,0.0,-0.99996,0.0,0.00356]
[1777853403559,47.3,78460.33,0.0,-0.99996,0.0,0.00354]
[1777853405889,47.3,78461.09,0.0,-0.99996,0.0,0.00355]
[1777853406075,47.3,78461.09,0.0,-0.99996,0.0,0.00355]
[1777853406167,47.3,78460.96,0.0,-0.99996,0.0,0.00355]
[1777853410608,47.3,78463.5,0.0,-0.99996,0.0,0.00358]
[1777853411615,47.3,78470.87,0.0,-0.99996,0.0,0.00368]
[1777853412622,47.3,78471.19,0.0,-0.99996,0.0,0.00368]
[1777853413860,47.3,78471.19,0.0,-0.99996,0.0,0.00368]
[1777853414076,47.3,78471.19,0.0,-0.99996,0.0,0.00368]
[1777853415644,47.3,78466.77,0.0,-0.99996,0.0,0.00362]
[1777853416651,47.3,78469.51,0.0,-0.99996,0.0,0.00366]
[1777853418781,47.3,78469.74,0.0,-0.99996,0.0,0.00366]
[1777853418827,47.3,78469.74,0.0,-0.99996,0.0,0.00366]
[1777853418882,47.3,78470.83,0.0,-0.99996,0.0,0.00368]
[1777853419532,47.3,78470.83,0.0,-0.99996,0.0,0.00368]
[1777853419578,47.3,78470.83,0.0,-0.99996,0.0,0.00368]
[1777853422694,47.3,78472.31,0.0,-0.99996,0.0,0.0037]
[1777853423701,47.3,78474.33,0.0,-0.99996,0.0,0.00372]
[1777853424709,47.3,78478.41,0.0,-0.99996,0.0,0.00378]
[1777853425729,47.3,78482.3,0.0,-0.99996,0.0,0.00383]
[1777853428264,47.3,78482.41,0.0,-0.99996,0.0,0.00383]
[1777853428326,47.3,78482.41,0.0,-0.99996,0.0,0.00383]
[1777853428750,47.3,78481.82,0.0,-0.99996,0.0,0.00382]
[1777853429300,47.3,78481.82,0.0,-0.99996,0.0,0.00382]
[1777853429328,47.3,78481.82,0.0,-0.99996,0.0,0.00382]
[1777853431771,47.3,78480.94,0.0,-0.99996,0.0,0.00374]
[1777853436807,47.3,78481.68,0.0,-0.99996,0.0,0.00375]
[1777853441842,47.3,78486.42,0.0,-0.99996,0.0,0.00382]
[1777853446055,47.3,78485.89,0.0,-0.99996,0.0,0.00381]
[1777853446078,47.3,78485.89,0.0,-0.99996,0.0,0.00381]
[1777853446157,47.3,78486.08,0.0,-0.99996,0.0,0.00381]
[1777853446877,47.3,78484.39,0.0,-0.99996,0.0,0.00379]
[1777853447725,47.3,78484.39,0.0,-0.99996,0.0,0.00379]
[1777853447830,47.3,78484.39,0.0,-0.99996,0.0,0.00379]
[1777853448890,47.3,78490.15,0.0,-0.99996,0.0,0.00387]
[1777853449898,47.3,78493.0,0.0,-0.99996,0.0,0.00391]
[1777853450936,47.3,78493.0,0.0,-0.99996,0.0,0.00391]
[1777853451076,47.3,78493.0,0.0,-0.99996,0.0,0.00391]
[1777853451176,47.3,78492.43,0.0,-0.99996,0.0,0.0039]
[1777853451911,47.3,78495.06,0.0,-0.99996,0.0,0.00394]
[1777853452919,47.3,78496.84,0.0,-0.99996,0.0,0.00396]
[1777853454749,47.3,78497.08,0.0,-0.99996,0.0,0.00397]
[1777853454830,47.3,78497.08,0.0,-0.99996,0.0,0.00397]
[1777853454932,47.3,78495.82,0.0,-0.99996,0.0,0.00395]
[1777853459968,47.3,78496.68,0.0,-0.99996,0.0,0.00396]
[1777853461982,47.3,78492.42,0.0,-0.99996,0.0,0.0039]
[1777853463084,47.3,78492.42,0.0,-0.99996,0.0,0.0039]
[1777853463176,47.3,78492.23,0.0,-0.99996,0.0,0.0039]
[1777853463326,47.3,78492.23,0.0,-0.99996,0.0,0.0039]
[1777853464045,47.3,78492.23,0.0,-0.99996,0.0,0.0039]
[1777853464077,47.3,78492.23,0.0,-0.99996,0.0,0.0039]
[1777853466010,47.3,78494.73,0.0,-0.99996,0.0,0.00393]
[1777853467017,47.3,78496.92,0.0,-0.99996,0.0,0.00396]
[1777853470247,47.3,78496.97,0.0,-0.99996,0.0,0.00396]
[1777853470329,47.3,78497.15,0.0,-0.99996,0.0,0.00397]
[1777853471046,47.3,78498.83,0.0,-0.99996,0.0,0.00399]
[1777853471529,47.3,78498.83,0.0,-0.99996,0.0,0.00399]
[1777853471579,47.3,78498.83,0.0,-0.99996,0.0,0.00399]
[1777853472053,47.3,78496.4,0.0,-0.99996,0.0,0.00396]
[1777853474595,47.3,78496.07,0.0,-0.99996,0.0,0.00395]
[1777853474827,47.3,78496.07,0.0,-0.99996,0.0,0.00395]
[1777853476085,47.3,78486.42,0.0,-0.99996,0.0,0.00382]
[1777853477091,47.3,78481.77,0.0,-0.99996,0.0,0.00376]
[1777853478095,47.3,78481.77,0.0,-0.99996,0.0,0.00376]
[1777853478098,47.3,78481.07,0.0,-0.99996,0.0,0.00375]
[1777853478327,47.3,78481.07,0.0,-0.99996,0.0,0.00375]
[1777853478784,47.3,78481.07,0.0,-0.99996,0.0,0.00375]
[1777853478835,47.3,78481.07,0.0,-0.99996,0.0,0.00375]
[1777853481119,47.3,78473.48,0.0,-0.99996,0.0,0.00365]
[1777853482125,47.3,78472.9,0.0,-0.99996,0.0,0.00364]
[1777853483176,47.3,78472.9,0.0,-0.99996,0.0,0.00364]
[1777853483278,47.3,78474.14,0.0,-0.99996,0.0,0.00365]
[1777853483328,47.3,78474.14,0.0,-0.99996,0.0,0.00365]
[1777853484303,47.3,78473.71,0.0,-0.99996,0.0,0.00365]
[1777853484325,47.3,78473.71,0.0,-0.99996,0.0,0.00365]
[1777853490182,47.3,78474.08,0.0,-0.99996,0.0,0.00365]
[1777853491189,47.3,78474.91,0.0,-0.99996,0.0,0.0036]
[1777853494210,47.3,78473.3,0.0,-0.99996,0.0,0.00358]
[1777853498237,47.3,78476.09,0.0,-0.99996,0.0,0.00361]
[1777853499245,47.3,78477.55,0.0,-0.99996,0.0,0.00363]
[1777853503224,47.3,78476.59,0.0,-0.99996,0.0,0.00362]
[1777853503273,47.3,78476.58,0.0,-0.99996,0.0,0.00362]
[1777853503327,47.3,78476.58,0.0,-0.99996,0.0,0.00362]
[1777853504040,47.3,78476.58,0.0,-0.99996,0.0,0.00362]
[1777853504075,47.3,78476.58,0.0,-0.99996,0.0,0.00362]
[1777853504280,47.3,78476.45,0.0,-0.99996,0.0,0.00362]
[1777853509315,47.3,78476.28,0.0,-0.99996,0.0,0.00362]
[1777853511329,47.3,78475.0,0.0,-0.99996,0.0,0.0036]
[1777853513393,47.3,78474.43,0.0,-0.99996,0.0,0.00359]
[1777853513577,47.3,78474.43,0.0,-0.99996,0.0,0.00359]
[1777853513672,47.3,78474.24,0.0,-0.99996,0.0,0.00359]
[1777853514350,47.3,78469.16,0.0,-0.99996,0.0,0.00353]
[1777853515358,47.3,78463.42,0.0,-0.99996,0.0,0.00345]
[1777853517372,47.3,78461.44,0.0,-0.99997,0.0,0.00343]
[1777853518379,47.3,78454.71,0.0,-0.99997,0.0,0.00335]
[1777853519386,47.3,78451.48,0.0,-0.99997,0.0,0.00331]
[1777853520681,47.3,78451.48,0.0,-0.99997,0.0,0.00331]
[1777853520829,47.3,78451.48,0.0,-0.99997,0.0,0.00331]
[1777853520895,47.3,78452.47,0.0,-0.99997,0.0,0.00332]
[1777853522407,47.3,78449.69,0.0,-0.99997,0.0,0.00329]
[1777853523414,47.3,78448.0,0.0,-0.99997,0.0,0.00327]
[1777853524825,47.3,78448.0,0.0,-0.99997,0.0,0.00327]
[1777853525074,47.3,78448.0,0.0,-0.99997,0.0,0.00327]
[1777853525227,47.3,78446.99,0.0,-0.99997,0.0,0.00325]
[1777853526248,47.3,78446.99,0.0,-0.99997,0.0,0.00325]
[1777853526328,47.3,78446.99,0.0,-0.99997,0.0,0.00325]
[1777853531470,47.3,78447.48,0.0,-0.99997,0.0,0.00326]
[1777853532476,47.3,78446.26,0.0,-0.99997,0.0,0.00325]
[1777853533484,47.3,78445.16,0.0,-0.99997,0.0,0.00323]
[1777853534491,47.3,78447.6,0.0,-0.99997,0.0,0.00326]
[1777853535987,47.3,78447.6,0.0,-0.99997,0.0,0.00326]
[1777853536075,47.3,78447.6,0.0,-0.99997,0.0,0.00326]
[1777853536085,47.3,78447.35,0.0,-0.99997,0.0,0.00326]
[1777853538141,47.3,78447.99,0.0,-0.99997,0.0,0.00327]
[1777853538326,47.3,78447.99,0.0,-0.99997,0.0,0.00327]
[1777853538242,47.3,78445.63,0.0,-0.99997,0.0,0.00324]
[1777853538519,47.3,78444.38,0.0,-0.99997,0.0,0.00322]
[1777853541541,47.3,78443.17,0.0,-0.99997,0.0,0.00321]
[1777853544274,47.3,78444.09,0.0,-0.99997,0.0,0.00322]
[1777853544326,47.3,78444.09,0.0,-0.99997,0.0,0.00322]
[1777853545304,47.3,78443.71,0.0,-0.99997,0.0,0.00322]
[1777853545324,47.3,78443.71,0.0,-0.99997,0.0,0.00322]
[1777853545568,47.3,78443.43,0.0,-0.99997,0.0,0.00321]
[1777853549068,47.3,78443.77,0.0,-0.99997,0.0,0.00322]
[1777853549078,47.3,78443.77,0.0,-0.99997,0.0,0.00322]
[1777853551610,47.3,78443.48,0.0,-0.99997,0.0,0.00316]
[1777853556646,47.3,78443.38,0.0,-0.99997,0.0,0.00315]
[1777853560525,47.3,78442.46,0.0,-0.99997,0.0,0.00314]
[1777853560590,47.3,78442.46,0.0,-0.99997,0.0,0.00314]
[1777853560674,47.3,78442.32,0.0,-0.99997,0.0,0.00314]
[1777853561681,47.3,78438.13,0.0,-0.99997,0.0,0.00309]
[1777853562705,47.3,78438.13,0.0,-0.99997,0.0,0.00309]
[1777853562829,47.3,78438.13,0.0,-0.99997,0.0,0.00309]
[1777853562927,47.3,78434.07,0.0,-0.99997,0.0,0.00305]
[1777853568730,47.3,78432.59,0.0,-0.99997,0.0,0.00303]
[1777853570747,47.3,78437.51,0.0,-0.99997,0.0,0.00309]
[1777853571754,47.3,78443.8,0.0,-0.99997,0.0,0.00316]
[1777853572635,47.3,78443.8,0.0,-0.99997,0.0,0.00316]
[1777853572760,47.3,78456.15,0.0,-0.99997,0.0,0.0033]
[1777853573822,47.3,78456.15,0.0,-0.99997,0.0,0.0033]
[1777853573923,47.3,78469.49,0.0,-0.99996,0.0,0.00347]
[1777853574775,47.3,78473.86,0.0,-0.99996,0.0,0.00352]
[1777853575782,47.3,78475.0,0.0,-0.99996,0.0,0.00354]
[1777853576789,47.3,78479.73,0.0,-0.99996,0.0,0.0036]
[1777853577716,47.3,78479.73,0.0,-0.99996,0.0,0.0036]
[1777853577795,47.3,78477.92,0.0,-0.99996,0.0,0.00357]
[1777853579810,47.3,78479.62,0.0,-0.99996,0.0,0.0036]
[1777853582831,47.3,78471.42,0.0,-0.99996,0.0,0.00349]
[1777853583838,47.3,78468.63,0.0,-0.99996,0.0,0.00346]
[1777853586859,47.3,78467.45,0.0,-0.99996,0.0,0.00344]
[1777853587956,47.3,78467.45,0.0,-0.99996,0.0,0.00344]
[1777853588077,47.3,78467.45,0.0,-0.99996,0.0,0.00344]
[1777853593258,47.3,78467.42,0.0,-0.99996,0.0,0.00344]
[1777853593335,47.3,78467.42,0.0,-0.99996,0.0,0.00344]
[1777853593359,47.3,78466.92,0.0,-0.99997,0.0,0.00343]
[1777853596160,47.3,78467.0,0.0,-0.99997,0.0,0.00344]
[1777853596328,47.3,78467.0,0.0,-0.99997,0.0,0.00344]
[1777853596338,47.3,78473.06,0.0,-0.99996,0.0,0.00351]
[1777853596929,47.3,78476.2,0.0,-0.99996,0.0,0.00355]
[1777853601972,47.3,78465.64,0.0,-0.99997,0.0,0.00342]
[1777853602974,47.3,78454.86,0.0,-0.99997,0.0,0.00329]
[1777853603981,47.3,78452.33,0.0,-0.99997,0.0,0.00326]
[1777853605637,47.3,78452.74,0.0,-0.99997,0.0,0.00326]
[1777853605826,47.3,78452.74,0.0,-0.99997,0.0,0.00326]
[1777853605994,47.3,78450.45,0.0,-0.99997,0.0,0.00324]
[1777853607854,47.3,78450.38,0.0,-0.99997,0.0,0.00324]
[1777853608077,47.3,78450.38,0.0,-0.99997,0.0,0.00324]
[1777853609015,47.3,78446.44,0.0,-0.99997,0.0,0.00319]
[1777853610023,47.3,78442.54,0.0,-0.99997,0.0,0.00314]
[1777853611030,47.3,78441.68,0.0,-0.99997,0.0,0.00308]
[1777853611430,47.3,78441.68,0.0,-0.99997,0.0,0.00308]
[1777853611588,47.3,78441.68,0.0,-0.99997,0.0,0.00308]
[1777853612037,47.3,78439.11,0.0,-0.99997,0.0,0.00305]
[1777853613044,47.3,78436.09,0.0,-0.99997,0.0,0.00302]
[1777853614051,47.3,78427.38,0.0,-0.99997,0.0,0.00292]
[1777853615058,47.3,78426.23,0.0,-0.99997,0.0,0.00291]
[1777853616067,47.3,78424.15,0.0,-0.99997,0.0,0.00289]
[1777853616451,47.3,78424.15,0.0,-0.99997,0.0,0.00289]
[1777853616576,47.3,78424.15,0.0,-0.99997,0.0,0.00289]
[1777853617079,47.3,78424.63,0.0,-0.99997,0.0,0.00289]
[1777853618078,47.3,78430.38,0.0,-0.99997,0.0,0.00295]
[1777853619086,47.3,78438.31,0.0,-0.99997,0.0,0.00304]
[1777853620093,47.3,78441.97,0.0,-0.99997,0.0,0.00308]
[1777853622415,47.3,78441.87,0.0,-0.99997,0.0,0.00308]
[1777853622576,47.3,78442.69,0.0,-0.99997,0.0,0.00309]
[1777853623113,47.3,78441.33,0.0,-0.99997,0.0,0.00307]
[1777853624121,47.3,78442.61,0.0,-0.99997,0.0,0.00309]
[1777853626305,47.3,78442.56,0.0,-0.99997,0.0,0.00309]
[1777853626331,47.3,78442.56,0.0,-0.99997,0.0,0.00309]
[1777853632176,47.3,78443.23,0.0,-0.99997,0.0,0.0031]
[1777853633469,47.3,78443.05,0.0,-0.99997,0.0,0.00309]
[1777853633580,47.3,78443.05,0.0,-0.99997,0.0,0.00309]
[1777853634191,47.3,78443.58,0.0,-0.99997,0.0,0.0031]
[1777853634835,47.3,78443.58,0.0,-0.99997,0.0,0.0031]
[1777853635076,47.3,78443.58,0.0,-0.99997,0.0,0.0031]
[1777853636205,47.3,78449.12,0.0,-0.99997,0.0,0.00316]
[1777853637213,47.3,78451.56,0.0,-0.99997,0.0,0.00319]
[1777853638062,47.3,78451.56,0.0,-0.99997,0.0,0.00319]
[1777853638075,47.3,78451.56,0.0,-0.99997,0.0,0.00319]
[1777853638220,47.3,78454.88,0.0,-0.99997,0.0,0.00323]
[1777853639227,47.3,78459.11,0.0,-0.99997,0.0,0.00328]
[1777853640234,47.3,78462.46,0.0,-0.99997,0.0,0.00332]
[1777853642119,47.3,78463.11,0.0,-0.99997,0.0,0.00333]
[1777853642325,47.3,78463.11,0.0,-0.99997,0.0,0.00333]
[1777853642370,47.3,78463.21,0.0,-0.99997,0.0,0.00333]
[1777853642797,47.3,78463.21,0.0,-0.99997,0.0,0.00333]
[1777853642828,47.3,78463.21,0.0,-0.99997,0.0,0.00333]
[1777853644262,47.3,78458.61,0.0,-0.99997,0.0,0.00327]
[1777853645269,47.3,78459.87,0.0,-0.99997,0.0,0.00329]
[1777853647580,47.3,78460.11,0.0,-0.99997,0.0,0.00329]
[1777853647838,47.3,78460.11,0.0,-0.99997,0.0,0.00329]
[1777853649249,47.3,78460.65,0.0,-0.99997,0.0,0.0033]
[1777853649324,47.3,78460.65,0.0,-0.99997,0.0,0.0033]
[1777853649347,47.3,78460.83,0.0,-0.99997,0.0,0.0033]
[1777853650304,47.3,78462.46,0.0,-0.99997,0.0,0.00332]
[1777853651311,47.3,78464.82,0.0,-0.99997,0.0,0.00335]
[1777853652318,47.3,78474.85,0.0,-0.99996,0.0,0.00347]
[1777853653325,47.3,78476.07,0.0,-0.99996,0.0,0.00349]
[1777853653536,47.3,78476.07,0.0,-0.99996,0.0,0.00349]
[1777853653579,47.3,78476.07,0.0,-0.99996,0.0,0.00349]
[1777853659367,47.3,78476.42,0.0,-0.99996,0.0,0.00349]
[1777853664405,47.3,78476.46,0.0,-0.99996,0.0,0.00349]
[1777853666420,47.3,78487.74,0.0,-0.99996,0.0,0.00364]
[1777853667427,47.3,78499.88,0.0,-0.99996,0.0,0.0038]
[1777853668434,47.3,78501.87,0.0,-0.99996,0.0,0.00383]
[1777853670448,47.3,78500.42,0.0,-0.99996,0.0,0.00381]
[1777853671454,47.3,78499.91,0.0,-0.99996,0.0,0.00373]
[1777853672218,47.3,78499.91,0.0,-0.99996,0.0,0.00373]
[1777853672327,47.3,78499.91,0.0,-0.99996,0.0,0.00373]
[1777853672461,47.3,78499.39,0.0,-0.99996,0.0,0.00372]
[1777853674082,47.3,78499.42,0.0,-0.99996,0.0,0.00372]
[1777853674327,47.3,78499.42,0.0,-0.99996,0.0,0.00372]
[1777853674476,47.3,78500.43,0.0,-0.99996,0.0,0.00374]
[1777853678503,47.3,78501.28,0.0,-0.99996,0.0,0.00375]
[1777853681525,47.3,78502.63,0.0,-0.99996,0.0,0.00377]
[1777853682532,47.3,78503.96,0.0,-0.99996,0.0,0.00379]
[1777853684098,47.3,78503.96,0.0,-0.99996,0.0,0.00379]
[1777853684326,47.3,78503.96,0.0,-0.99996,0.0,0.00379]
[1777853684424,47.3,78503.53,0.0,-0.99996,0.0,0.00378]
[1777853685611,47.3,78503.43,0.0,-0.99996,0.0,0.00378]
[1777853685828,47.3,78503.43,0.0,-0.99996,0.0,0.00378]
[1777853686560,47.3,78501.39,0.0,-0.99996,0.0,0.00375]
[1777853687567,47.3,78500.48,0.0,-0.99996,0.0,0.00374]
[1777853689468,47.3,78500.48,0.0,-0.99996,0.0,0.00374]
[1777853688574,47.3,78501.39,0.0,-0.99996,0.0,0.00375]
[1777853689580,47.3,78501.39,0.0,-0.99996,0.0,0.00375]
[1777853694616,47.3,78501.19,0.0,-0.99996,0.0,0.00375]
[1777853699651,47.3,78501.37,0.0,-0.99996,0.0,0.00375]
[1777853700800,47.3,78501.37,0.0,-0.99996,0.0,0.00375]
[1777853700829,47.3,78501.37,0.0,-0.99996,0.0,0.00375]
[1777853700896,47.3,78501.55,0.0,-0.99996,0.0,0.00375]
[1777853701665,47.3,78509.39,0.0,-0.99996,0.0,0.00386]
[1777853702672,47.3,78516.36,0.0,-0.99996,0.0,0.00396]
[1777853703679,47.3,78506.97,0.0,-0.99996,0.0,0.00383]
[1777853704691,47.3,78500.96,0.0,-0.99996,0.0,0.00375]
[1777853705666,47.3,78500.96,0.0,-0.99996,0.0,0.00375]
[1777853705829,47.3,78500.96,0.0,-0.99996,0.0,0.00375]
[1777853705894,47.3,78501.5,0.0,-0.99996,0.0,0.00375]
[1777853706704,47.3,78503.63,0.0,-0.99996,0.0,0.00378]
[1777853707711,47.3,78510.3,0.0,-0.99996,0.0,0.00387]
[1777853708567,47.3,78510.3,0.0,-0.99996,0.0,0.00387]
[1777853708575,47.3,78510.3,0.0,-0.99996,0.0,0.00387]
[1777853708893,47.3,78510.3,0.0,-0.99996,0.0,0.00387]
[1777853709078,47.3,78510.3,0.0,-0.99996,0.0,0.00387]
[1777853709083,47.3,78510.2,0.0,-0.99996,0.0,0.00387]
[1777853709725,47.3,78505.15,0.0,-0.99996,0.0,0.0038]
[1777853711051,47.3,78505.15,0.0,-0.99996,0.0,0.0038]
[1777853711081,47.3,78505.15,0.0,-0.99996,0.0,0.0038]
[1777853713070,47.3,78505.23,0.0,-0.99996,0.0,0.0038]
[1777853713129,47.3,78502.81,0.0,-0.99996,0.0,0.00377]
[1777853713753,47.3,78499.75,0.0,-0.99996,0.0,0.00373]
[1777853714795,47.3,78499.75,0.0,-0.99996,0.0,0.00373]
[1777853714827,47.3,78499.75,0.0,-0.99996,0.0,0.00373]
[1777853714836,47.3,78498.87,0.0,-0.99996,0.0,0.00372]
[1777853717781,47.3,78496.96,0.0,-0.99996,0.0,0.00369]
[1777853719795,47.3,78499.07,0.0,-0.99996,0.0,0.00372]
[1777853721329,47.3,78499.07,0.0,-0.99996,0.0,0.00372]
[1777853721583,47.3,78498.57,0.0,-0.99996,0.0,0.00371]
[1777853725933,47.3,78497.74,0.0,-0.99996,0.0,0.0037]
[1777853725976,47.3,78496.85,0.0,-0.99996,0.0,0.00369]
[1777853727851,47.3,78498.51,0.0,-0.99996,0.0,0.00371]
[1777853729083,47.3,78498.51,0.0,-0.99996,0.0,0.00371]
[1777853729338,47.3,78498.51,0.0,-0.99996,0.0,0.00371]
[1777853731878,47.3,78497.9,0.0,-0.99996,0.0,0.00364]
[1777853732886,47.3,78492.19,0.0,-0.99996,0.0,0.00356]
[1777853733892,47.3,78484.99,0.0,-0.99996,0.0,0.00347]
[1777853735149,47.3,78484.99,0.0,-0.99996,0.0,0.00347]
[1777853735327,47.3,78484.99,0.0,-0.99996,0.0,0.00347]
[1777853735907,47.3,78483.04,0.0,-0.99996,0.0,0.00345]
[1777853736914,47.3,78481.61,0.0,-0.99997,0.0,0.00343]
[1777853738188,47.3,78481.61,0.0,-0.99997,0.0,0.00343]
[1777853738329,47.3,78481.61,0.0,-0.99997,0.0,0.00343]
[1777853740942,47.3,78480.44,0.0,-0.99997,0.0,0.00342]
[1777853743645,47.3,78480.98,0.0,-0.99997,0.0,0.00342]
[1777853743828,47.3,78480.98,0.0,-0.99997,0.0,0.00342]
[1777853744969,47.3,78477.72,0.0,-0.99997,0.0,0.00338]
[1777853745977,47.3,78472.55,0.0,-0.99997,0.0,0.00332]
[1777853747014,47.3,78472.55,0.0,-0.99997,0.0,0.00332]
[1777853747326,47.3,78472.55,0.0,-0.99997,0.0,0.00332]
[1777853747427,47.3,78473.29,0.0,-0.99997,0.0,0.00333]
[1777853747577,47.3,78473.29,0.0,-0.99997,0.0,0.00333]
[1777853747826,47.3,78473.29,0.0,-0.99997,0.0,0.00333]
[1777853747991,47.3,78473.56,0.0,-0.99997,0.0,0.00333]
[1777853751012,47.3,78470.45,0.0,-0.99997,0.0,0.00329]
[1777853753026,47.3,78477.57,0.0,-0.99997,0.0,0.00338]
[1777853754033,47.3,78486.25,0.0,-0.99996,0.0,0.00349]
[1777853754817,47.3,78486.25,0.0,-0.99996,0.0,0.00349]
[1777853754827,47.3,78486.25,0.0,-0.99996,0.0,0.00349]
[1777853755040,47.3,78488.23,0.0,-0.99996,0.0,0.00351]
[1777853756048,47.3,78492.59,0.0,-0.99996,0.0,0.00357]
[1777853757108,47.3,78492.59,0.0,-0.99996,0.0,0.00357]
[1777853757328,47.3,78492.59,0.0,-0.99996,0.0,0.00357]
[1777853761083,47.3,78490.46,0.0,-0.99996,0.0,0.00354]
[1777853762090,47.3,78487.4,0.0,-0.99996,0.0,0.0035]
[1777853763065,47.3,78487.4,0.0,-0.99996,0.0,0.0035]
[1777853763077,47.3,78487.4,0.0,-0.99996,0.0,0.0035]
[1777853769140,47.3,78486.79,0.0,-0.99996,0.0,0.00349]
[1777853771154,47.3,78481.03,0.0,-0.99997,0.0,0.00342]
[1777853772161,47.3,78476.51,0.0,-0.99997,0.0,0.00337]
[1777853773397,47.3,78476.51,0.0,-0.99997,0.0,0.00337]
[1777853773575,47.3,78476.51,0.0,-0.99997,0.0,0.00337]
[1777853773564,47.3,78473.22,0.0,-0.99997,0.0,0.00333]
[1777853778065,47.3,78473.79,0.0,-0.99997,0.0,0.00333]
[1777853778075,47.3,78473.79,0.0,-0.99997,0.0,0.00333]
[1777853778205,47.3,78473.72,0.0,-0.99997,0.0,0.00333]
[1777853782232,47.3,78461.67,0.0,-0.99997,0.0,0.00319]
[1777853783239,47.3,78455.21,0.0,-0.99997,0.0,0.00312]
[1777853784246,47.3,78453.43,0.0,-0.99997,0.0,0.0031]
[1777853786260,47.3,78447.5,0.0,-0.99997,0.0,0.00303]
[1777853787107,47.3,78447.5,0.0,-0.99997,0.0,0.00303]
[1777853787327,47.3,78447.5,0.0,-0.99997,0.0,0.00303]
[1777853790288,47.3,78451.41,0.0,-0.99997,0.0,0.00307]
[1777853791295,47.3,78450.8,0.0,-0.99997,0.0,0.00301]
[1777853793531,47.3,78451.8,0.0,-0.99997,0.0,0.00302]
[1777853793575,47.3,78451.8,0.0,-0.99997,0.0,0.00302]
[1777853794316,47.3,78454.62,0.0,-0.99997,0.0,0.00305]
[1777853795323,47.3,78453.29,0.0,-0.99997,0.0,0.00304]
[1777853798058,47.3,78453.03,0.0,-0.99997,0.0,0.00304]
[1777853798079,47.3,78453.03,0.0,-0.99997,0.0,0.00304]
[1777853798344,47.3,78452.97,0.0,-0.99997,0.0,0.00303]
[1777853799350,47.3,78452.97,0.0,-0.99997,0.0,0.00303]
[1777853799575,47.3,78452.97,0.0,-0.99997,0.0,0.00303]
[1777853802322,47.3,78453.16,0.0,-0.99997,0.0,0.00304]
[1777853802578,47.3,78453.16,0.0,-0.99997,0.0,0.00304]
[1777853802405,47.3,78463.82,0.0,-0.99997,0.0,0.00316]
[1777853803412,47.3,78465.29,0.0,-0.99997,0.0,0.00317]
[1777853804418,47.3,78467.77,0.0,-0.99997,0.0,0.0032]
[1777853807370,47.3,78468.47,0.0,-0.99997,0.0,0.00321]
[1777853807578,47.3,78468.47,0.0,-0.99997,0.0,0.00321]
[1777853812415,47.3,78469.71,0.0,-0.99997,0.0,0.00323]
[1777853812577,47.3,78469.71,0.0,-0.99997,0.0,0.00323]
[1777853813482,47.3,78465.15,0.0,-0.99997,0.0,0.00317]
[1777853817159,47.3,78466.06,0.0,-0.99997,0.0,0.00318]
[1777853817324,47.3,78466.06,0.0,-0.99997,0.0,0.00318]
[1777853817509,47.3,78465.86,0.0,-0.99997,0.0,0.00318]
[1777853821541,47.3,78458.87,0.0,-0.99997,0.0,0.0031]
[1777853822548,47.3,78446.88,0.0,-0.99997,0.0,0.00297]
[1777853823555,47.3,78439.97,0.0,-0.99997,0.0,0.00289]
[1777853824518,47.3,78439.97,0.0,-0.99997,0.0,0.00289]
[1777853824583,47.3,78439.97,0.0,-0.99997,0.0,0.00289]
[1777853825569,47.3,78434.28,0.0,-0.99997,0.0,0.00283]
[1777853826576,47.3,78431.58,0.0,-0.99997,0.0,0.00281]
[1777853829413,47.3,78431.95,0.0,-0.99997,0.0,0.00281]
[1777853829576,47.3,78431.95,0.0,-0.99997,0.0,0.00281]
[1777853829577,47.3,78431.95,0.0,-0.99997,0.0,0.00281]
[1777853833625,47.3,78433.61,0.0,-0.99997,0.0,0.00283]
[1777853836597,47.3,78433.35,0.0,-0.99997,0.0,0.00282]
[1777853836827,47.3,78433.33,0.0,-0.99997,0.0,0.00282]
[1777853837653,47.3,78431.96,0.0,-0.99997,0.0,0.00281]
[1777853841727,47.3,78431.13,0.0,-0.99997,0.0,0.0028]
[1777853841827,47.3,78431.13,0.0,-0.99997,0.0,0.0028]
[1777853842319,47.3,78431.13,0.0,-0.99997,0.0,0.0028]
[1777853842325,47.3,78431.13,0.0,-0.99997,0.0,0.0028]
[1777853842420,47.3,78431.24,0.0,-0.99997,0.0,0.0028]
[1777853847443,47.3,78431.08,0.0,-0.99997,0.0,0.0028]
[1777853847576,47.3,78431.08,0.0,-0.99997,0.0,0.0028]
[1777853847723,47.3,78435.29,0.0,-0.99997,0.0,0.00284]
[1777853849871,47.3,78434.5,0.0,-0.99997,0.0,0.00284]
[1777853850075,47.3,78434.5,0.0,-0.99997,0.0,0.00284]
[1777853850176,47.3,78433.93,0.0,-0.99997,0.0,0.00283]
[1777853852507,47.3,78433.89,0.0,-0.99997,0.0,0.00283]
[1777853852576,47.3,78433.89,0.0,-0.99997,0.0,0.00283]
[1777853852661,47.3,78432.52,0.0,-0.99997,0.0,0.00276]
[1777853852758,47.3,78426.36,0.0,-0.99997,0.0,0.0027]
[1777853854581,47.3,78426.36,0.0,-0.99997,0.0,0.0027]
[1777853854590,47.3,78424.89,0.0,-0.99997,0.0,0.00269]
[1777853854773,47.3,78396.58,0.0,-0.99998,0.0,0.00242]
[1777853855781,47.3,78394.17,0.0,-0.99998,0.0,0.0024]
[1777853856787,47.3,78394.27,0.0,-0.99998,0.0,0.0024]
[1777853857860,47.3,78394.27,0.0,-0.99998,0.0,0.0024]
[1777853857884,47.3,78398.98,0.0,-0.99998,0.0,0.00244]
[1777853859808,47.3,78403.4,0.0,-0.99998,0.0,0.00248]
[1777853861822,47.3,78401.91,0.0,-0.99998,0.0,0.00247]
[1777853863836,47.3,78406.11,0.0,-0.99997,0.0,0.00251]
[1777853864842,47.3,78409.89,0.0,-0.99997,0.0,0.00254]
[1777853865850,47.3,78407.07,0.0,-0.99997,0.0,0.00252]
[1777853866857,47.3,78410.82,0.0,-0.99997,0.0,0.00255]
[1777853867864,47.3,78418.73,0.0,-0.99997,0.0,0.00263]
[1777853868872,47.3,78421.86,0.0,-0.99997,0.0,0.00266]
[1777853870180,47.3,78420.98,0.0,-0.99997,0.0,0.00265]
[1777853870921,47.3,78420.98,0.0,-0.99997,0.0,0.00265]
[1777853871075,47.3,78420.98,0.0,-0.99997,0.0,0.00265]
[1777853871163,47.3,78424.6,0.0,-0.99997,0.0,0.00268]
[1777853875373,47.3,78424.25,0.0,-0.99997,0.0,0.00268]
[1777853875590,47.3,78424.25,0.0,-0.99997,0.0,0.00268]
[1777853877922,47.3,78423.98,0.0,-0.99997,0.0,0.00268]
[1777853878078,47.3,78423.98,0.0,-0.99997,0.0,0.00268]
[1777853878179,47.3,78423.81,0.0,-0.99997,0.0,0.00268]
[1777853880089,47.3,78423.57,0.0,-0.99997,0.0,0.00267]
[1777853880326,47.3,78423.57,0.0,-0.99997,0.0,0.00267]
[1777853880428,47.3,78416.88,0.0,-0.99997,0.0,0.00261]
[1777853880956,47.3,78411.99,0.0,-0.99997,0.0,0.00256]
[1777853881967,47.3,78405.11,0.0,-0.99997,0.0,0.0025]
[1777853882973,47.3,78397.18,0.0,-0.99998,0.0,0.00243]
[1777853883981,47.3,78395.75,0.0,-0.99998,0.0,0.00241]
[1777853885979,47.3,78395.42,0.0,-0.99998,0.0,0.00241]
[1777853886076,47.3,78395.42,0.0,-0.99998,0.0,0.00241]
[1777853886080,47.3,78396.67,0.0,-0.99998,0.0,0.00242]
[1777853887002,47.3,78398.1,0.0,-0.99998,0.0,0.00243]
[1777853888014,47.3,78400.3,0.0,-0.99998,0.0,0.00245]
[1777853889018,47.3,78398.61,0.0,-0.99998,0.0,0.00244]
[1777853890624,47.3,78398.61,0.0,-0.99998,0.0,0.00244]
[1777853890025,47.3,78396.28,0.0,-0.99998,0.0,0.00242]
[1777853895060,47.3,78395.7,0.0,-0.99998,0.0,0.00241]
[1777853897538,47.3,78395.68,0.0,-0.99998,0.0,0.00241]
[1777853897577,47.3,78395.68,0.0,-0.99998,0.0,0.00241]
[1777853897633,47.3,78395.61,0.0,-0.99998,0.0,0.00241]
[1777853900095,47.3,78396.92,0.0,-0.99998,0.0,0.00242]
[1777853905130,47.3,78397.44,0.0,-0.99998,0.0,0.00243]
[1777853906137,47.3,78394.96,0.0,-0.99998,0.0,0.00241]
[1777853911171,47.3,78395.01,0.0,-0.99998,0.0,0.00236]
[1777853914193,47.3,78406.42,0.0,-0.99998,0.0,0.00246]
[1777853915200,47.3,78417.18,0.0,-0.99997,0.0,0.00256]
[1777853916207,47.3,78418.67,0.0,-0.99997,0.0,0.00258]
[1777853921457,47.3,78418.28,0.0,-0.99997,0.0,0.00257]
[1777853927284,47.3,78419.46,0.0,-0.99997,0.0,0.00258]
[1777853932318,47.3,78418.87,0.0,-0.99997,0.0,0.00258]
[1777853935968,47.3,78419.04,0.0,-0.99997,0.0,0.00258]
[1777853937354,47.3,78421.26,0.0,-0.99997,0.0,0.0026]
[1777853938076,47.3,78421.26,0.0,-0.99997,0.0,0.0026]
[1777853941381,47.3,78415.73,0.0,-0.99997,0.0,0.00255]
[1777853942389,47.3,78411.99,0.0,-0.99997,0.0,0.00251]
[1777853944402,47.3,78413.46,0.0,-0.99997,0.0,0.00253]
[1777853945619,47.3,78413.46,0.0,-0.99997,0.0,0.00253]
[1777853945716,47.3,78414.17,0.0,-0.99997,0.0,0.00253]
[1777853945827,47.3,78414.17,0.0,-0.99997,0.0,0.00253]
[1777853946579,47.3,78414.17,0.0,-0.99997,0.0,0.00253]
[1777853946830,47.3,78413.64,0.0,-0.99997,0.0,0.00253]
[1777853949438,47.3,78424.87,0.0,-0.99997,0.0,0.00264]
[1777853950445,47.3,78430.22,0.0,-0.99997,0.0,0.00269]
[1777853953466,47.3,78432.74,0.0,-0.99997,0.0,0.00271]
[1777853955480,47.3,78429.81,0.0,-0.99997,0.0,0.00269]
[1777853956486,47.3,78431.86,0.0,-0.99997,0.0,0.00271]
[1777853957494,47.3,78439.68,0.0,-0.99997,0.0,0.00279]
[1777853958501,47.3,78443.33,0.0,-0.99997,0.0,0.00282]
[1777853960515,47.3,78445.62,0.0,-0.99997,0.0,0.00285]
[1777853961522,47.3,78444.09,0.0,-0.99997,0.0,0.00283]
[1777853962529,47.3,78442.53,0.0,-0.99997,0.0,0.00281]
[1777853964749,47.3,78441.96,0.0,-0.99997,0.0,0.00281]
[1777853964773,47.3,78442.01,0.0,-0.99997,0.0,0.00281]
[1777853964828,47.3,78442.01,0.0,-0.99997,0.0,0.00281]
[1777853965540,47.3,78442.01,0.0,-0.99997,0.0,0.00281]
[1777853965576,47.3,78442.01,0.0,-0.99997,0.0,0.00281]
[1777853965641,47.3,78443.51,0.0,-0.99997,0.0,0.00282]
[1777853966557,47.3,78442.25,0.0,-0.99997,0.0,0.00281]
[1777853968571,47.3,78437.25,0.0,-0.99997,0.0,0.00276]
[1777853969578,47.3,78431.28,0.0,-0.99997,0.0,0.0027]
[1777853970584,47.3,78425.07,0.0,-0.99997,0.0,0.00264]
[1777853971592,47.3,78425.33,0.0,-0.99997,0.0,0.00259]
[1777853974829,47.3,78426.25,0.0,-0.99997,0.0,0.0026]
[1777853974975,47.3,78426.25,0.0,-0.99997,0.0,0.0026]
[1777853975078,47.3,78426.25,0.0,-0.99997,0.0,0.0026]
[1777853975620,47.3,78425.95,0.0,-0.99997,0.0,0.0026]
[1777853977634,47.3,78430.43,0.0,-0.99997,0.0,0.00264]
[1777853980703,47.3,78430.6,0.0,-0.99997,0.0,0.00264]
[1777853980752,47.3,78431.37,0.0,-0.99997,0.0,0.00265]
[1777853980824,47.3,78431.37,0.0,-0.99997,0.0,0.00265]
[1777853980835,47.3,78431.37,0.0,-0.99997,0.0,0.00265]
[1777853981075,47.3,78431.37,0.0,-0.99997,0.0,0.00265]
[1777853986697,47.3,78431.95,0.0,-0.99997,0.0,0.00266]
[1777853990382,47.3,78432.06,0.0,-0.99997,0.0,0.00266]
[1777853990503,47.3,78432.06,0.0,-0.99997,0.0,0.00266]
[1777853990576,47.3,78432.06,0.0,-0.99997,0.0,0.00266]
[1777853990726,47.3,78432.11,0.0,-0.99997,0.0,0.00266]
[1777853991733,47.3,78435.52,0.0,-0.99997,0.0,0.00269]
[1777853996769,47.3,78435.11,0.0,-0.99997,0.0,0.00269]
[1777854000025,47.3,78435.57,0.0,-0.99997,0.0,0.00269]
[1777854000081,47.3,78435.57,0.0,-0.99997,0.0,0.00269]
[1777854000129,47.3,78435.57,0.0,-0.99997,0.0,0.00269]
[1777854000329,47.3,78435.57,0.0,-0.99997,0.0,0.00269]
[1777854000797,47.3,78435.4,0.0,-0.99997,0.0,0.00269]
[1777854003818,47.3,78433.7,0.0,-0.99997,0.0,0.00267]
[1777854006099,47.3,78433.07,0.0,-0.99997,0.0,0.00267]
[1777854006203,47.3,78433.07,0.0,-0.99997,0.0,0.00267]
[1777854006326,47.3,78433.07,0.0,-0.99997,0.0,0.00267]
[1777854006419,47.3,78432.51,0.0,-0.99997,0.0,0.00266]
[1777854010906,47.3,78436.32,0.0,-0.99997,0.0,0.0027]
[1777854011881,47.3,78460.58,0.0,-0.99997,0.0,0.00295]
[1777854012888,47.3,78453.77,0.0,-0.99997,0.0,0.00288]
[1777854015909,47.3,78452.48,0.0,-0.99997,0.0,0.00287]
[1777854018420,47.3,78451.6,0.0,-0.99997,0.0,0.00286]
[1777854018468,47.3,78451.6,0.0,-0.99997,0.0,0.00286]
[1777854018576,47.3,78451.6,0.0,-0.99997,0.0,0.00286]
[1777854018677,47.3,78450.23,0.0,-0.99997,0.0,0.00284]
[1777854021958,47.3,78448.53,0.0,-0.99997,0.0,0.00282]
[1777854022967,47.3,78440.95,0.0,-0.99997,0.0,0.00275]
[1777854023975,47.3,78431.33,0.0,-0.99997,0.0,0.00265]
[1777854024982,47.3,78425.29,0.0,-0.99997,0.0,0.00259]
[1777854025989,47.3,78425.27,0.0,-0.99997,0.0,0.00259]
[1777854028399,47.3,78425.21,0.0,-0.99997,0.0,0.00259]
[1777854028534,47.3,78425.21,0.0,-0.99997,0.0,0.00259]
[1777854028575,47.3,78425.21,0.0,-0.99997,0.0,0.00259]
[1777854028631,47.3,78425.68,0.0,-0.99997,0.0,0.0026]
[1777854031024,47.3,78425.46,0.0,-0.99997,0.0,0.00254]
[1777854032034,47.3,78423.84,0.0,-0.99997,0.0,0.00253]
[1777854033040,47.3,78418.46,0.0,-0.99997,0.0,0.00248]
[1777854034048,47.3,78409.63,0.0,-0.99998,0.0,0.0024]
[1777854035055,47.3,78405.13,0.0,-0.99998,0.0,0.00236]
[1777854036062,47.3,78402.89,0.0,-0.99998,0.0,0.00234]
[1777854040983,47.3,78402.76,0.0,-0.99998,0.0,0.00234]
[1777854041077,47.3,78402.76,0.0,-0.99998,0.0,0.00234]
[1777854041149,47.3,78402.76,0.0,-0.99998,0.0,0.00234]
[1777854041327,47.3,78402.76,0.0,-0.99998,0.0,0.00234]
[1777854041356,47.3,78403.17,0.0,-0.99998,0.0,0.00234]
[1777854044118,47.3,78406.01,0.0,-0.99998,0.0,0.00237]
[1777854045126,47.3,78422.06,0.0,-0.99997,0.0,0.00251]
[1777854046133,47.3,78423.48,0.0,-0.99997,0.0,0.00253]
[1777854049503,47.3,78423.32,0.0,-0.99997,0.0,0.00252]
[1777854049578,47.3,78423.32,0.0,-0.99997,0.0,0.00252]
[1777854049648,47.3,78423.32,0.0,-0.99997,0.0,0.00252]
[1777854049828,47.3,78423.32,0.0,-0.99997,0.0,0.00252]
[1777854049678,47.3,78422.61,0.0,-0.99997,0.0,0.00252]
[1777854051168,47.3,78420.04,0.0,-0.99997,0.0,0.00249]
[1777854052176,47.3,78416.47,0.0,-0.99998,0.0,0.00246]
[1777854053181,47.3,78413.41,0.0,-0.99998,0.0,0.00243]
[1777854054438,47.3,78413.41,0.0,-0.99998,0.0,0.00243]
[1777854054577,47.3,78413.41,0.0,-0.99998,0.0,0.00243]
[1777854054583,47.3,78413.41,0.0,-0.99998,0.0,0.00243]
[1777854054830,47.3,78413.41,0.0,-0.99998,0.0,0.00243]
[1777854054678,47.3,78413.43,0.0,-0.99998,0.0,0.00243]
[1777854056203,47.3,78416.14,0.0,-0.99998,0.0,0.00246]
[1777854061237,47.3,78413.3,0.0,-0.99998,0.0,0.00243]
[1777854063253,47.3,78417.93,0.0,-0.99998,0.0,0.00247]
[1777854064323,47.3,78417.93,0.0,-0.99998,0.0,0.00247]
[1777854064576,47.3,78417.93,0.0,-0.99998,0.0,0.00247]
[1777854064732,47.3,78417.93,0.0,-0.99998,0.0,0.00247]
[1777854064836,47.3,78417.93,0.0,-0.99998,0.0,0.00247]
[1777854064833,47.3,78417.41,0.0,-0.99998,0.0,0.00247]
[1777854065266,47.3,78414.87,0.0,-0.99998,0.0,0.00245]
[1777854067385,47.3,78416.04,0.0,-0.99998,0.0,0.00246]
[1777854067576,47.3,78416.04,0.0,-0.99998,0.0,0.00246]
[1777854067677,47.3,78413.03,0.0,-0.99998,0.0,0.00243]
[1777854069294,47.3,78406.88,0.0,-0.99998,0.0,0.00237]
[1777854070301,47.3,78404.95,0.0,-0.99998,0.0,0.00236]
[1777854071636,47.3,78404.95,0.0,-0.99998,0.0,0.00236]
[1777854071759,47.3,78404.95,0.0,-0.99998,0.0,0.00236]
[1777854071831,47.3,78404.95,0.0,-0.99998,0.0,0.00236]
[1777854071807,47.3,78408.62,0.0,-0.99998,0.0,0.00239]
[1777854072315,47.3,78406.84,0.0,-0.99998,0.0,0.00237]
[1777854073322,47.3,78399.33,0.0,-0.99998,0.0,0.00231]
[1777854074329,47.3,78400.14,0.0,-0.99998,0.0,0.00232]
[1777854075147,47.3,78400.14,0.0,-0.99998,0.0,0.00232]
[1777854075153,47.3,78400.14,0.0,-0.99998,0.0,0.00232]
[1777854075328,47.3,78400.14,0.0,-0.99998,0.0,0.00232]
[1777854075336,47.3,78400.38,0.0,-0.99998,0.0,0.00232]
[1777854079364,47.3,78398.81,0.0,-0.99998,0.0,0.0023]
[1777854084412,47.3,78381.69,0.0,-0.99998,0.0,0.00216]
[1777854085418,47.3,78376.21,0.0,-0.99998,0.0,0.00212]
[1777854086425,47.3,78383.06,0.0,-0.99998,0.0,0.00217]
[1777854087432,47.3,78375.86,0.0,-0.99998,0.0,0.00212]
[1777854088143,47.3,78375.86,0.0,-0.99998,0.0,0.00212]
[1777854088439,47.3,78372.36,0.0,-0.99998,0.0,0.00209]
[1777854089446,47.3,78370.62,0.0,-0.99998,0.0,0.00207]
[1777854091460,47.3,78368.76,0.0,-0.99998,0.0,0.00202]
[1777854092467,47.3,78370.23,0.0,-0.99998,0.0,0.00203]
[1777854095488,47.3,78367.97,0.0,-0.99998,0.0,0.00201]
[1777854096497,47.3,78358.02,0.0,-0.99998,0.0,0.00194]
[1777854097505,47.3,78347.31,0.0,-0.99998,0.0,0.00186]
[1777854098512,47.3,78343.28,0.0,-0.99998,0.0,0.00183]
[1777854099521,47.3,78336.43,0.0,-0.99998,0.0,0.00179]
[1777854100592,47.3,78336.43,0.0,-0.99998,0.0,0.00179]
[1777854100602,47.3,78299.23,0.0,-0.99998,0.0,0.00155]
[1777854101537,47.3,78289.29,0.0,-0.99999,0.0,0.00149]
[1777854102542,47.3,78286.07,0.0,-0.99999,0.0,0.00147]
[1777854104310,47.3,78286.43,0.0,-0.99999,0.0,0.00148]
[1777854104560,47.3,78290.43,0.0,-0.99999,0.0,0.0015]
[1777854105568,47.3,78295.88,0.0,-0.99998,0.0,0.00153]
[1777854106575,47.3,78293.98,0.0,-0.99999,0.0,0.00152]
[1777854109596,47.3,78288.37,0.0,-0.99999,0.0,0.00149]
[1777854110603,47.3,78284.75,0.0,-0.99999,0.0,0.00147]
[1777854115638,47.3,78286.26,0.0,-0.99999,0.0,0.00148]
[1777854116645,47.3,78292.58,0.0,-0.99999,0.0,0.00151]
[1777854117652,47.3,78296.65,0.0,-0.99998,0.0,0.00154]
[1777854118658,47.3,78300.37,0.0,-0.99998,0.0,0.00156]
[1777854119666,47.3,78302.5,0.0,-0.99998,0.0,0.00157]
[1777854120673,47.3,78307.69,0.0,-0.99998,0.0,0.0016]
[1777854121690,47.3,78316.18,0.0,-0.99998,0.0,0.00165]
[1777854122696,47.3,78301.41,0.0,-0.99998,0.0,0.00156]
[1777854123703,47.3,78300.42,0.0,-0.99998,0.0,0.00156]
[1777854124711,47.3,78306.92,0.0,-0.99998,0.0,0.0016]
[1777854125879,47.3,78302.44,0.0,-0.99998,0.0,0.00157]
[1777854126725,47.3,78294.31,0.0,-0.99999,0.0,0.00152]
[1777854127732,47.3,78295.45,0.0,-0.99998,0.0,0.00153]
[1777854130369,47.3,78295.78,0.0,-0.99998,0.0,0.00153]
[1777854130576,47.3,78295.78,0.0,-0.99998,0.0,0.00153]
[1777854130815,47.3,78295.78,0.0,-0.99998,0.0,0.00153]
[1777854130832,47.3,78295.78,0.0,-0.99998,0.0,0.00153]
[1777854130892,47.3,78296.58,0.0,-0.99998,0.0,0.00154]
[1777854131761,47.3,78308.16,0.0,-0.99998,0.0,0.00161]
[1777854132767,47.3,78307.46,0.0,-0.99998,0.0,0.0016]
[1777854133774,47.3,78302.46,0.0,-0.99998,0.0,0.00157]
[1777854134943,47.3,78302.46,0.0,-0.99998,0.0,0.00157]
[1777854135083,47.3,78302.31,0.0,-0.99998,0.0,0.00157]
[1777854135339,47.3,78302.31,0.0,-0.99998,0.0,0.00157]
[1777854135577,47.3,78302.31,0.0,-0.99998,0.0,0.00157]
[1777854135788,47.3,78301.47,0.0,-0.99998,0.0,0.00156]
[1777854136795,47.3,78304.8,0.0,-0.99998,0.0,0.00158]
[1777854137802,47.3,78306.59,0.0,-0.99998,0.0,0.0016]
[1777854138809,47.3,78308.63,0.0,-0.99998,0.0,0.00161]
[1777854139695,47.3,78308.63,0.0,-0.99998,0.0,0.00161]
[1777854139828,47.3,78308.63,0.0,-0.99998,0.0,0.00161]
[1777854139928,47.3,78309.56,0.0,-0.99998,0.0,0.00161]
[1777854140177,47.3,78309.56,0.0,-0.99998,0.0,0.00161]
[1777854140327,47.3,78309.56,0.0,-0.99998,0.0,0.00161]
[1777854141837,47.3,78311.59,0.0,-0.99998,0.0,0.00163]
[1777854142837,47.3,78333.43,0.0,-0.99998,0.0,0.00177]
[1777854143843,47.3,78337.89,0.0,-0.99998,0.0,0.0018]
[1777854144851,47.3,78339.78,0.0,-0.99998,0.0,0.00181]
[1777854146865,47.3,78333.0,0.0,-0.99998,0.0,0.00176]
[1777854147872,47.3,78334.24,0.0,-0.99998,0.0,0.00177]
[1777854149886,47.3,78336.14,0.0,-0.99998,0.0,0.00179]
[1777854151900,47.3,78325.65,0.0,-0.99998,0.0,0.00168]
[1777854152907,47.3,78324.89,0.0,-0.99998,0.0,0.00168]
[1777854155321,47.3,78324.43,0.0,-0.99998,0.0,0.00167]
[1777854155327,47.3,78324.43,0.0,-0.99998,0.0,0.00167]
[1777854155686,47.3,78324.43,0.0,-0.99998,0.0,0.00167]
[1777854155831,47.3,78324.43,0.0,-0.99998,0.0,0.00167]
[1777854155928,47.3,78323.29,0.0,-0.99998,0.0,0.00167]
[1777854158949,47.3,78321.94,0.0,-0.99998,0.0,0.00166]
[1777854159956,47.3,78320.01,0.0,-0.99998,0.0,0.00165]
[1777854160963,47.3,78318.42,0.0,-0.99998,0.0,0.00164]
[1777854162486,47.3,78317.91,0.0,-0.99998,0.0,0.00163]
[1777854162588,47.3,78317.91,0.0,-0.99998,0.0,0.00163]
[1777854162977,47.3,78315.55,0.0,-0.99998,0.0,0.00162]
[1777854163984,47.3,78313.61,0.0,-0.99998,0.0,0.00161]
[1777854165998,47.3,78312.43,0.0,-0.99998,0.0,0.0016]
[1777854167172,47.3,78312.43,0.0,-0.99998,0.0,0.0016]
[1777854167327,47.3,78312.43,0.0,-0.99998,0.0,0.0016]
[1777854169019,47.3,78315.31,0.0,-0.99998,0.0,0.00162]
[1777854170026,47.3,78318.48,0.0,-0.99998,0.0,0.00164]
[1777854171779,47.3,78318.48,0.0,-0.99998,0.0,0.00164]
[1777854171829,47.3,78318.48,0.0,-0.99998,0.0,0.00164]
[1777854171881,47.3,78317.85,0.0,-0.99998,0.0,0.00163]
[1777854172511,47.3,78317.85,0.0,-0.99998,0.0,0.00163]
[1777854172585,47.3,78317.85,0.0,-0.99998,0.0,0.00163]
[1777854172686,47.3,78313.71,0.0,-0.99998,0.0,0.00161]
[1777854174054,47.3,78317.48,0.0,-0.99998,0.0,0.00163]
[1777854176760,47.3,78316.69,0.0,-0.99998,0.0,0.00163]
[1777854176828,47.3,78316.69,0.0,-0.99998,0.0,0.00163]
[1777854176862,47.3,78315.74,0.0,-0.99998,0.0,0.00162]
[1777854177258,47.3,78315.74,0.0,-0.99998,0.0,0.00162]
[1777854177329,47.3,78315.74,0.0,-0.99998,0.0,0.00162]
[1777854181103,47.3,78307.82,0.0,-0.99998,0.0,0.00157]
[1777854182112,47.3,78311.45,0.0,-0.99998,0.0,0.00159]
[1777854183755,47.3,78311.45,0.0,-0.99998,0.0,0.00159]
[1777854183832,47.3,78311.45,0.0,-0.99998,0.0,0.00159]
[1777854183856,47.3,78312.25,0.0,-0.99998,0.0,0.0016]
[1777854184341,47.3,78312.25,0.0,-0.99998,0.0,0.0016]
[1777854184580,47.3,78312.25,0.0,-0.99998,0.0,0.0016]
[1777854185133,47.3,78323.81,0.0,-0.99998,0.0,0.00167]
[1777854186140,47.3,78329.35,0.0,-0.99998,0.0,0.00171]
[1777854187147,47.3,78338.0,0.0,-0.99998,0.0,0.00176]
[1777854189161,47.3,78336.65,0.0,-0.99998,0.0,0.00175]
[1777854190171,47.3,78341.07,0.0,-0.99998,0.0,0.00178]
[1777854191176,47.3,78347.22,0.0,-0.99998,0.0,0.00183]
[1777854192183,47.3,78349.09,0.0,-0.99998,0.0,0.00184]
[1777854194692,47.3,78349.11,0.0,-0.99998,0.0,0.00184]
[1777854194827,47.3,78349.11,0.0,-0.99998,0.0,0.00184]
[1777854194929,47.3,78350.02,0.0,-0.99998,0.0,0.00184]
[1777854195093,47.3,78350.02,0.0,-0.99998,0.0,0.00184]
[1777854195328,47.3,78350.02,0.0,-0.99998,0.0,0.00184]
[1777854197218,47.3,78348.38,0.0,-0.99998,0.0,0.00183]
[1777854198225,47.3,78347.12,0.0,-0.99998,0.0,0.00182]
[1777854203260,47.3,78347.54,0.0,-0.99998,0.0,0.00183]
[1777854204446,47.3,78347.54,0.0,-0.99998,0.0,0.00183]
[1777854204579,47.3,78347.54,0.0,-0.99998,0.0,0.00183]
[1777854204613,47.3,78347.54,0.0,-0.99998,0.0,0.00183]
[1777854204830,47.3,78347.54,0.0,-0.99998,0.0,0.00183]
[1777854204856,47.3,78348.53,0.0,-0.99998,0.0,0.00183]
[1777854205274,47.3,78350.31,0.0,-0.99998,0.0,0.00185]
[1777854208295,47.3,78343.8,0.0,-0.99998,0.0,0.0018]
[1777854209302,47.3,78337.92,0.0,-0.99998,0.0,0.00176]
[1777854210912,47.3,78337.92,0.0,-0.99998,0.0,0.00176]
[1777854210929,47.3,78335.94,0.0,-0.99998,0.0,0.00175]
[1777854211087,47.3,78335.94,0.0,-0.99998,0.0,0.00175]
[1777854211290,47.3,78335.94,0.0,-0.99998,0.0,0.00175]
[1777854211326,47.3,78335.94,0.0,-0.99998,0.0,0.00175]
[1777854211421,47.3,78334.92,0.0,-0.99998,0.0,0.00171]
[1777854212323,47.3,78332.94,0.0,-0.99998,0.0,0.00169]
[1777854213330,47.3,78329.58,0.0,-0.99998,0.0,0.00167]
[1777854215273,47.3,78329.35,0.0,-0.99998,0.0,0.00167]
[1777854215329,47.3,78329.35,0.0,-0.99998,0.0,0.00167]
[1777854215576,47.3,78329.35,0.0,-0.99998,0.0,0.00167]
[1777854215580,47.3,78329.28,0.0,-0.99998,0.0,0.00167]
[1777854217358,47.3,78321.28,0.0,-0.99998,0.0,0.00162]
[1777854218364,47.3,78314.51,0.0,-0.99998,0.0,0.00158]
[1777854221386,47.3,78316.86,0.0,-0.99998,0.0,0.00159]
[1777854222393,47.3,78326.25,0.0,-0.99998,0.0,0.00165]
[1777854223400,47.3,78327.51,0.0,-0.99998,0.0,0.00166]
[1777854225145,47.3,78328.3,0.0,-0.99998,0.0,0.00167]
[1777854225329,47.3,78328.3,0.0,-0.99998,0.0,0.00167]
[1777854225427,47.3,78328.3,0.0,-0.99998,0.0,0.00167]
[1777854225577,47.3,78328.3,0.0,-0.99998,0.0,0.00167]
[1777854225679,47.3,78328.61,0.0,-0.99998,0.0,0.00167]
[1777854229443,47.3,78327.19,0.0,-0.99998,0.0,0.00166]
[1777854230450,47.3,78323.92,0.0,-0.99998,0.0,0.00164]
[1777854231243,47.3,78323.92,0.0,-0.99998,0.0,0.00164]
[1777854231332,47.3,78323.92,0.0,-0.99998,0.0,0.00164]
[1777854231500,47.3,78323.92,0.0,-0.99998,0.0,0.00164]
[1777854231578,47.3,78323.92,0.0,-0.99998,0.0,0.00164]
[1777854231585,47.3,78323.68,0.0,-0.99998,0.0,0.00164]
[1777854232464,47.3,78327.09,0.0,-0.99998,0.0,0.00166]
[1777854233470,47.3,78325.3,0.0,-0.99998,0.0,0.00165]
[1777854234388,47.3,78325.3,0.0,-0.99998,0.0,0.00165]
[1777854234576,47.3,78325.3,0.0,-0.99998,0.0,0.00165]
[1777854237131,47.3,78325.72,0.0,-0.99998,0.0,0.00165]
[1777854237327,47.3,78325.72,0.0,-0.99998,0.0,0.00165]
[1777854237499,47.3,78329.1,0.0,-0.99998,0.0,0.00167]
[1777854241010,47.3,78328.86,0.0,-0.99998,0.0,0.00167]
[1777854241077,47.3,78328.86,0.0,-0.99998,0.0,0.00167]
[1777854242534,47.3,78327.41,0.0,-0.99998,0.0,0.00166]
[1777854244059,47.3,78327.41,0.0,-0.99998,0.0,0.00166]
[1777854243541,47.3,78324.93,0.0,-0.99998,0.0,0.00164]
[1777854245245,47.3,78325.54,0.0,-0.99998,0.0,0.00165]
[1777854245328,47.3,78325.54,0.0,-0.99998,0.0,0.00165]
[1777854245555,47.3,78326.02,0.0,-0.99998,0.0,0.00165]
[1777854246562,47.3,78324.64,0.0,-0.99998,0.0,0.00164]
[1777854251597,47.3,78323.71,0.0,-0.99998,0.0,0.00164]
[1777854252371,47.3,78323.71,0.0,-0.99998,0.0,0.00164]
[1777854252577,47.3,78323.71,0.0,-0.99998,0.0,0.00164]
[1777854252604,47.3,78322.63,0.0,-0.99998,0.0,0.00163]
[1777854253611,47.3,78323.74,0.0,-0.99998,0.0,0.00164]
[1777854254618,47.3,78328.26,0.0,-0.99998,0.0,0.00166]
[1777854255625,47.3,78336.68,0.0,-0.99998,0.0,0.00172]
[1777854256632,47.3,78335.79,0.0,-0.99998,0.0,0.00171]
[1777854257514,47.3,78335.79,0.0,-0.99998,0.0,0.00171]
[1777854257577,47.3,78335.79,0.0,-0.99998,0.0,0.00171]
[1777854257685,47.3,78335.79,0.0,-0.99998,0.0,0.00171]
[1777854257829,47.3,78335.79,0.0,-0.99998,0.0,0.00171]
[1777854257929,47.3,78336.42,0.0,-0.99998,0.0,0.00172]
[1777854263681,47.3,78337.42,0.0,-0.99998,0.0,0.00172]
[1777854264684,47.3,78337.42,0.0,-0.99998,0.0,0.00172]
[1777854264829,47.3,78337.42,0.0,-0.99998,0.0,0.00172]
[1777854264908,47.3,78338.44,0.0,-0.99998,0.0,0.00173]
[1777854265288,47.3,78338.44,0.0,-0.99998,0.0,0.00173]
[1777854265326,47.3,78338.44,0.0,-0.99998,0.0,0.00173]
[1777854266701,47.3,78340.78,0.0,-0.99998,0.0,0.00175]
[1777854268716,47.3,78341.81,0.0,-0.99998,0.0,0.00175]
[1777854269749,47.3,78341.81,0.0,-0.99998,0.0,0.00175]
[1777854269828,47.3,78341.81,0.0,-0.99998,0.0,0.00175]
[1777854269851,47.3,78341.28,0.0,-0.99998,0.0,0.00175]
[1777854270464,47.3,78341.28,0.0,-0.99998,0.0,0.00175]
[1777854270578,47.3,78341.28,0.0,-0.99998,0.0,0.00175]
[1777854271737,47.3,78340.96,0.0,-0.99998,0.0,0.00171]
[1777854273753,47.3,78339.71,0.0,-0.99998,0.0,0.0017]
[1777854274758,47.3,78342.0,0.0,-0.99998,0.0,0.00172]
[1777854276772,47.3,78348.78,0.0,-0.99998,0.0,0.00176]
[1777854277552,47.3,78348.78,0.0,-0.99998,0.0,0.00176]
[1777854277578,47.3,78348.78,0.0,-0.99998,0.0,0.00176]
[1777854277803,47.3,78348.78,0.0,-0.99998,0.0,0.00176]
[1777854277832,47.3,78348.78,0.0,-0.99998,0.0,0.00176]
[1777854277841,47.3,78349.38,0.0,-0.99998,0.0,0.00177]
[1777854279793,47.3,78351.32,0.0,-0.99998,0.0,0.00178]
[1777854281807,47.3,78347.56,0.0,-0.99998,0.0,0.00176]
[1777854282656,47.3,78347.56,0.0,-0.99998,0.0,0.00176]
[1777854282827,47.3,78347.56,0.0,-0.99998,0.0,0.00176]
[1777854283006,47.3,78347.56,0.0,-0.99998,0.0,0.00176]
[1777854283081,47.3,78347.56,0.0,-0.99998,0.0,0.00176]
[1777854283042,47.3,78348.56,0.0,-0.99998,0.0,0.00176]
[1777854288856,47.3,78348.57,0.0,-0.99998,0.0,0.00176]
[1777854290870,47.3,78347.52,0.0,-0.99998,0.0,0.00176]
[1777854292040,47.3,78347.52,0.0,-0.99998,0.0,0.00176]
[1777854292080,47.3,78347.52,0.0,-0.99998,0.0,0.00176]
[1777854294199,47.3,78346.59,0.0,-0.99998,0.0,0.00175]
[1777854294332,47.3,78346.59,0.0,-0.99998,0.0,0.00175]
[1777854294898,47.3,78343.92,0.0,-0.99998,0.0,0.00173]
[1777854295154,47.3,78343.92,0.0,-0.99998,0.0,0.00173]
[1777854295327,47.3,78343.92,0.0,-0.99998,0.0,0.00173]
[1777854295905,47.3,78337.65,0.0,-0.99998,0.0,0.00169]
[1777854297919,47.3,78336.7,0.0,-0.99998,0.0,0.00169]
[1777854298926,47.3,78335.23,0.0,-0.99998,0.0,0.00168]
[1777854300941,47.3,78331.43,0.0,-0.99998,0.0,0.00165]
[1777854301947,47.3,78326.88,0.0,-0.99998,0.0,0.00162]
[1777854302957,47.3,78315.29,0.0,-0.99998,0.0,0.00155]
[1777854303967,47.3,78299.68,0.0,-0.99999,0.0,0.00146]
[1777854304973,47.3,78298.58,0.0,-0.99999,0.0,0.00146]
[1777854305980,47.3,78297.25,0.0,-0.99999,0.0,0.00145]
[1777854307570,47.3,78297.23,0.0,-0.99999,0.0,0.00145]
[1777854307576,47.3,78297.23,0.0,-0.99999,0.0,0.00145]
[1777854307994,47.3,78296.81,0.0,-0.99999,0.0,0.00145]
[1777854309001,47.3,78294.63,0.0,-0.99999,0.0,0.00143]
[1777854312647,47.3,78295.37,0.0,-0.99999,0.0,0.00144]
[1777854312827,47.3,78295.37,0.0,-0.99999,0.0,0.00144]
[1777854314167,47.3,78295.2,0.0,-0.99999,0.0,0.00144]
[1777854314330,47.3,78295.2,0.0,-0.99999,0.0,0.00144]
[1777854315043,47.3,78295.65,0.0,-0.99999,0.0,0.00144]
[1777854319071,47.3,78294.69,0.0,-0.99999,0.0,0.00143]
[1777854320078,47.3,78289.37,0.0,-0.99999,0.0,0.00141]
[1777854321085,47.3,78288.26,0.0,-0.99999,0.0,0.0014]
[1777854322777,47.3,78288.98,0.0,-0.99999,0.0,0.0014]
[1777854322832,47.3,78288.98,0.0,-0.99999,0.0,0.0014]
[1777854326120,47.3,78293.01,0.0,-0.99999,0.0,0.00143]
[1777854326437,47.3,78293.01,0.0,-0.99999,0.0,0.00143]
[1777854326577,47.3,78293.01,0.0,-0.99999,0.0,0.00143]
[1777854326852,47.3,78293.01,0.0,-0.99999,0.0,0.00143]
[1777854327075,47.3,78293.01,0.0,-0.99999,0.0,0.00143]
[1777854327126,47.3,78292.24,0.0,-0.99999,0.0,0.00142]
[1777854328133,47.3,78293.23,0.0,-0.99999,0.0,0.00143]
[1777854331155,47.3,78292.5,0.0,-0.99999,0.0,0.00139]
[1777854331844,47.3,78292.5,0.0,-0.99999,0.0,0.00139]
[1777854332076,47.3,78292.5,0.0,-0.99999,0.0,0.00139]
[1777854332162,47.3,78296.82,0.0,-0.99999,0.0,0.00142]
[1777854332788,47.3,78296.82,0.0,-0.99999,0.0,0.00142]
[1777854332827,47.3,78296.82,0.0,-0.99999,0.0,0.00142]
[1777854333169,47.3,78294.72,0.0,-0.99999,0.0,0.00141]
[1777854335518,47.3,78294.57,0.0,-0.99999,0.0,0.0014]
[1777854335576,47.3,78294.57,0.0,-0.99999,0.0,0.0014]
[1777854335641,47.3,78295.22,0.0,-0.99999,0.0,0.00141]
[1777854336294,47.3,78295.22,0.0,-0.99999,0.0,0.00141]
[1777854336326,47.3,78295.22,0.0,-0.99999,0.0,0.00141]
[1777854336395,47.3,78306.34,0.0,-0.99999,0.0,0.00147]
[1777854337197,47.3,78311.38,0.0,-0.99999,0.0,0.0015]
[1777854338204,47.3,78309.98,0.0,-0.99999,0.0,0.00149]
[1777854339273,47.3,78309.98,0.0,-0.99999,0.0,0.00149]
[1777854339338,47.3,78309.98,0.0,-0.99999,0.0,0.00149]
[1777854339519,47.3,78309.98,0.0,-0.99999,0.0,0.00149]
[1777854339579,47.3,78309.98,0.0,-0.99999,0.0,0.00149]
[1777854339617,47.3,78309.9,0.0,-0.99999,0.0,0.00149]
[1777854340218,47.3,78312.06,0.0,-0.99999,0.0,0.0015]
[1777854341224,47.3,78319.55,0.0,-0.99998,0.0,0.00155]
[1777854343137,47.3,78319.55,0.0,-0.99998,0.0,0.00155]
[1777854343144,47.3,78323.12,0.0,-0.99998,0.0,0.00157]
[1777854343326,47.3,78323.12,0.0,-0.99998,0.0,0.00157]
[1777854343382,47.3,78322.65,0.0,-0.99998,0.0,0.00157]
[1777854345065,47.3,78322.65,0.0,-0.99998,0.0,0.00157]
[1777854345078,47.3,78322.65,0.0,-0.99998,0.0,0.00157]
[1777854347266,47.3,78327.93,0.0,-0.99998,0.0,0.0016]
[1777854348273,47.3,78329.98,0.0,-0.99998,0.0,0.00161]
[1777854349506,47.3,78329.98,0.0,-0.99998,0.0,0.00161]
[1777854349577,47.3,78329.98,0.0,-0.99998,0.0,0.00161]
[1777854349868,47.3,78329.98,0.0,-0.99998,0.0,0.00161]
[1777854350082,47.3,78329.98,0.0,-0.99998,0.0,0.00161]
[1777854350148,47.3,78329.98,0.0,-0.99998,0.0,0.00161]
[1777854351295,47.3,78336.9,0.0,-0.99998,0.0,0.00165]
[1777854352302,47.3,78341.71,0.0,-0.99998,0.0,0.00168]
[1777854353309,47.3,78336.35,0.0,-0.99998,0.0,0.00165]
[1777854354924,47.3,78336.35,0.0,-0.99998,0.0,0.00165]
[1777854355077,47.3,78336.35,0.0,-0.99998,0.0,0.00165]
[1777854355129,47.3,78329.9,0.0,-0.99998,0.0,0.00161]
[1777854355323,47.3,78328.48,0.0,-0.99998,0.0,0.0016]
[1777854356262,47.3,78328.48,0.0,-0.99998,0.0,0.0016]
[1777854357147,47.3,78328.48,0.0,-0.99998,0.0,0.0016]
[1777854356330,47.3,78321.9,0.0,-0.99998,0.0,0.00156]
[1777854357326,47.3,78321.9,0.0,-0.99998,0.0,0.00156]
[1777854357337,47.3,78319.39,0.0,-0.99998,0.0,0.00155]
[1777854358344,47.3,78318.63,0.0,-0.99998,0.0,0.00154]
[1777854361365,47.3,78316.44,0.0,-0.99998,0.0,0.00153]
[1777854362662,47.3,78316.44,0.0,-0.99998,0.0,0.00153]
[1777854362828,47.3,78316.44,0.0,-0.99998,0.0,0.00153]
[1777854362919,47.3,78315.73,0.0,-0.99998,0.0,0.00152]
[1777854363392,47.3,78314.96,0.0,-0.99998,0.0,0.00152]
[1777854364399,47.3,78316.06,0.0,-0.99998,0.0,0.00153]
[1777854365406,47.3,78315.12,0.0,-0.99998,0.0,0.00152]
[1777854367421,47.3,78314.17,0.0,-0.99999,0.0,0.00151]
[1777854368228,47.3,78314.17,0.0,-0.99999,0.0,0.00151]
[1777854368326,47.3,78314.17,0.0,-0.99999,0.0,0.00151]
[1777854368428,47.3,78315.84,0.0,-0.99998,0.0,0.00152]
[1777854369436,47.3,78314.94,0.0,-0.99998,0.0,0.00152]
[1777854370443,47.3,78316.16,0.0,-0.99998,0.0,0.00153]
[1777854374417,47.3,78316.67,0.0,-0.99998,0.0,0.00153]
[1777854374576,47.3,78316.67,0.0,-0.99998,0.0,0.00153]
[1777854374660,47.3,78315.84,0.0,-0.99998,0.0,0.00152]
[1777854375478,47.3,78313.33,0.0,-0.99999,0.0,0.00151]
[1777854376485,47.3,78311.54,0.0,-0.99999,0.0,0.0015]
[1777854378499,47.3,78313.42,0.0,-0.99999,0.0,0.00151]
[1777854379324,47.3,78313.42,0.0,-0.99999,0.0,0.00151]
[1777854379579,47.3,78313.42,0.0,-0.99999,0.0,0.00151]
[1777854382526,47.3,78310.53,0.0,-0.99999,0.0,0.00149]
[1777854384048,47.3,78310.53,0.0,-0.99999,0.0,0.00149]
[1777854384078,47.3,78310.53,0.0,-0.99999,0.0,0.00149]
[1777854386554,47.3,78308.95,0.0,-0.99999,0.0,0.00148]
[1777854389576,47.3,78310.32,0.0,-0.99999,0.0,0.00149]
[1777854390236,47.3,78310.32,0.0,-0.99999,0.0,0.00149]
[1777854390330,47.3,78310.32,0.0,-0.99999,0.0,0.00149]
[1777854390583,47.3,78309.33,0.0,-0.99999,0.0,0.00149]
[1777854391590,47.3,78309.3,0.0,-0.99999,0.0,0.00146]
[1777854396625,47.3,78308.83,0.0,-0.99999,0.0,0.00145]
[1777854399127,47.3,78308.37,0.0,-0.99999,0.0,0.00145]
[1777854399167,47.3,78306.76,0.0,-0.99999,0.0,0.00144]
[1777854399327,47.3,78306.76,0.0,-0.99999,0.0,0.00144]
[1777854399646,47.3,78303.09,0.0,-0.99999,0.0,0.00142]
[1777854400653,47.3,78299.93,0.0,-0.99999,0.0,0.0014]
[1777854401660,47.3,78298.51,0.0,-0.99999,0.0,0.0014]
[1777854402665,47.3,78298.51,0.0,-0.99999,0.0,0.0014]
[1777854402829,47.3,78298.51,0.0,-0.99999,0.0,0.0014]
[1777854402898,47.3,78297.15,0.0,-0.99999,0.0,0.00139]
[1777854403674,47.3,78300.1,0.0,-0.99999,0.0,0.00141]
[1777854404681,47.3,78304.36,0.0,-0.99999,0.0,0.00143]
[1777854405259,47.3,78304.36,0.0,-0.99999,0.0,0.00143]
[1777854405326,47.3,78304.36,0.0,-0.99999,0.0,0.00143]
[1777854405688,47.3,78306.36,0.0,-0.99999,0.0,0.00144]
[1777854409033,47.3,78306.78,0.0,-0.99999,0.0,0.00144]
[1777854409075,47.3,78306.78,0.0,-0.99999,0.0,0.00144]
[1777854409134,47.3,78305.69,0.0,-0.99999,0.0,0.00144]
[1777854411730,47.3,78306.82,0.0,-0.99999,0.0,0.00144]
[1777854412541,47.3,78306.82,0.0,-0.99999,0.0,0.00144]
[1777854412737,47.3,78305.85,0.0,-0.99999,0.0,0.00144]
[1777854413744,47.3,78305.1,0.0,-0.99999,0.0,0.00143]
[1777854418779,47.3,78305.56,0.0,-0.99999,0.0,0.00144]
[1777854421801,47.3,78304.85,0.0,-0.99999,0.0,0.00143]
[1777854424823,47.3,78307.54,0.0,-0.99999,0.0,0.00145]
[1777854425830,47.3,78311.32,0.0,-0.99999,0.0,0.00147]
[1777854427845,47.3,78317.37,0.0,-0.99999,0.0,0.0015]
[1777854428852,47.3,78314.68,0.0,-0.99999,0.0,0.00149]
[1777854429858,47.3,78313.76,0.0,-0.99999,0.0,0.00148]
[1777854433889,47.3,78314.9,0.0,-0.99999,0.0,0.00149]
[1777854434896,47.3,78313.77,0.0,-0.99999,0.0,0.00148]
[1777854435903,47.3,78311.62,0.0,-0.99999,0.0,0.00147]
[1777854437923,47.3,78312.46,0.0,-0.99999,0.0,0.00147]
[1777854439936,47.3,78313.32,0.0,-0.99999,0.0,0.00148]
[1777854440943,47.3,78312.33,0.0,-0.99999,0.0,0.00147]
[1777854445978,47.3,78313.87,0.0,-0.99999,0.0,0.00148]
[1777854446985,47.3,78315.35,0.0,-0.99999,0.0,0.00149]
[1777854447992,47.3,78317.29,0.0,-0.99999,0.0,0.0015]
[1777854453027,47.3,78315.77,0.0,-0.99999,0.0,0.00146]
[1777854457055,47.3,78317.12,0.0,-0.99999,0.0,0.00147]
[1777854458062,47.3,78320.95,0.0,-0.99999,0.0,0.00149]
[1777854459069,47.3,78326.75,0.0,-0.99998,0.0,0.00153]
[1777854460076,47.3,78329.84,0.0,-0.99998,0.0,0.00154]
[1777854461083,47.3,78328.58,0.0,-0.99998,0.0,0.00154]
[1777854464104,47.3,78331.68,0.0,-0.99998,0.0,0.00156]
[1777854465111,47.3,78330.1,0.0,-0.99998,0.0,0.00155]
[1777854466118,47.3,78331.39,0.0,-0.99998,0.0,0.00155]
[1777854470146,47.3,78332.41,0.0,-0.99998,0.0,0.00156]
[1777854472160,47.3,78339.6,0.0,-0.99998,0.0,0.0016]
[1777854473167,47.3,78341.29,0.0,-0.99998,0.0,0.00161]
[1777854475181,47.3,78339.58,0.0,-0.99998,0.0,0.0016]
[1777854477195,47.3,78346.39,0.0,-0.99998,0.0,0.00165]
[1777854478203,47.3,78357.75,0.0,-0.99998,0.0,0.00172]
[1777854478425,47.3,78357.75,0.0,-0.99998,0.0,0.00172]
[1777854479209,47.3,78362.35,0.0,-0.99998,0.0,0.00175]
[1777854480216,47.3,78364.18,0.0,-0.99998,0.0,0.00176]
[1777854481223,47.3,78365.09,0.0,-0.99998,0.0,0.00177]
[1777854481802,47.3,78365.09,0.0,-0.99998,0.0,0.00177]
[1777854482229,47.3,78365.87,0.0,-0.99998,0.0,0.00177]
[1777854483237,47.3,78374.14,0.0,-0.99998,0.0,0.00183]
[1777854484244,47.3,78375.64,0.0,-0.99998,0.0,0.00184]
[1777854485730,47.3,78375.65,0.0,-0.99998,0.0,0.00184]
[1777854488273,47.3,78373.96,0.0,-0.99998,0.0,0.00183]
[1777854489280,47.3,78372.3,0.0,-0.99998,0.0,0.00182]
[1777854489829,47.3,78372.3,0.0,-0.99998,0.0,0.00182]
[1777854491295,47.3,78375.83,0.0,-0.99998,0.0,0.00184]
[1777854492265,47.3,78375.83,0.0,-0.99998,0.0,0.00184]
[1777854493309,47.3,78379.08,0.0,-0.99998,0.0,0.00187]
[1777854494316,47.3,78382.27,0.0,-0.99998,0.0,0.00189]
[1777854494870,47.3,78382.27,0.0,-0.99998,0.0,0.00189]
[1777854495323,47.3,78384.61,0.0,-0.99998,0.0,0.0019]
[1777854499351,47.3,78392.44,0.0,-0.99998,0.0,0.00196]
[1777854501207,47.3,78392.44,0.0,-0.99998,0.0,0.00196]
[1777854501308,47.3,78394.59,0.0,-0.99998,0.0,0.00198]
[1777854501365,47.3,78392.13,0.0,-0.99998,0.0,0.00196]
[1777854502372,47.3,78388.53,0.0,-0.99998,0.0,0.00193]
[1777854505393,47.3,78387.67,0.0,-0.99998,0.0,0.00193]
[1777854506399,47.3,78386.83,0.0,-0.99998,0.0,0.00192]
[1777854507584,47.3,78386.83,0.0,-0.99998,0.0,0.00192]
[1777854507829,47.3,78386.83,0.0,-0.99998,0.0,0.00192]
[1777854510428,47.3,78380.54,0.0,-0.99998,0.0,0.00188]
[1777854512442,47.3,78382.95,0.0,-0.99998,0.0,0.00186]
[1777854513448,47.3,78384.65,0.0,-0.99998,0.0,0.00187]
[1777854514757,47.3,78384.65,0.0,-0.99998,0.0,0.00187]
[1777854514831,47.3,78384.65,0.0,-0.99998,0.0,0.00187]
[1777854515463,47.3,78382.38,0.0,-0.99998,0.0,0.00185]
[1777854516470,47.3,78381.35,0.0,-0.99998,0.0,0.00184]
[1777854517477,47.3,78389.7,0.0,-0.99998,0.0,0.0019]
[1777854518484,47.3,78398.11,0.0,-0.99998,0.0,0.00197]
[1777854519491,47.3,78398.01,0.0,-0.99998,0.0,0.00196]
[1777854521195,47.3,78398.01,0.0,-0.99998,0.0,0.00196]
[1777854521326,47.3,78398.01,0.0,-0.99998,0.0,0.00196]
[1777854521505,47.3,78399.28,0.0,-0.99998,0.0,0.00197]
[1777854525181,47.3,78400.04,0.0,-0.99998,0.0,0.00198]
[1777854527547,47.3,78401.68,0.0,-0.99998,0.0,0.00199]
[1777854528554,47.3,78400.9,0.0,-0.99998,0.0,0.00199]
[1777854529831,47.3,78400.9,0.0,-0.99998,0.0,0.00199]
[1777854530076,47.3,78400.9,0.0,-0.99998,0.0,0.00199]
[1777854530177,47.3,78399.88,0.0,-0.99998,0.0,0.00198]
[1777854530568,47.3,78404.95,0.0,-0.99998,0.0,0.00202]
[1777854531575,47.3,78412.62,0.0,-0.99998,0.0,0.00208]
[1777854532582,47.3,78419.99,0.0,-0.99998,0.0,0.00214]
[1777854533589,47.3,78422.4,0.0,-0.99998,0.0,0.00215]
[1777854534596,47.3,78427.8,0.0,-0.99998,0.0,0.0022]
[1777854535868,47.3,78427.8,0.0,-0.99998,0.0,0.0022]
[1777854536077,47.3,78427.8,0.0,-0.99998,0.0,0.0022]
[1777854536099,47.3,78429.37,0.0,-0.99998,0.0,0.00221]
[1777854536611,47.3,78428.65,0.0,-0.99998,0.0,0.00221]
[1777854537618,47.3,78427.17,0.0,-0.99998,0.0,0.00219]
[1777854539632,47.3,78425.7,0.0,-0.99998,0.0,0.00218]
[1777854541646,47.3,78422.02,0.0,-0.99998,0.0,0.00215]
[1777854542653,47.3,78422.78,0.0,-0.99998,0.0,0.00216]
[1777854544856,47.3,78422.46,0.0,-0.99998,0.0,0.00216]
[1777854545078,47.3,78422.46,0.0,-0.99998,0.0,0.00216]
[1777854545181,47.3,78421.8,0.0,-0.99998,0.0,0.00215]
[1777854546329,47.3,78420.73,0.0,-0.99998,0.0,0.00214]
[1777854546575,47.3,78420.73,0.0,-0.99998,0.0,0.00214]
[1777854546683,47.3,78419.04,0.0,-0.99998,0.0,0.00213]
[1777854547689,47.3,78413.97,0.0,-0.99998,0.0,0.00209]
[1777854548696,47.3,78410.26,0.0,-0.99998,0.0,0.00206]
[1777854550720,47.3,78410.78,0.0,-0.99998,0.0,0.00206]
[1777854551726,47.3,78409.68,0.0,-0.99998,0.0,0.00205]
[1777854553234,47.3,78409.68,0.0,-0.99998,0.0,0.00205]
[1777854553331,47.3,78409.68,0.0,-0.99998,0.0,0.00205]
[1777854555401,47.3,78409.05,0.0,-0.99998,0.0,0.00205]
[1777854555575,47.3,78409.05,0.0,-0.99998,0.0,0.00205]
[1777854555755,47.3,78407.15,0.0,-0.99998,0.0,0.00203]
[1777854556761,47.3,78398.93,0.0,-0.99998,0.0,0.00197]
[1777854557769,47.3,78388.77,0.0,-0.99998,0.0,0.0019]
[1777854558776,47.3,78387.38,0.0,-0.99998,0.0,0.00189]
[1777854561215,47.3,78387.69,0.0,-0.99998,0.0,0.00189]
[1777854561326,47.3,78387.69,0.0,-0.99998,0.0,0.00189]
[1777854561316,47.3,78386.71,0.0,-0.99998,0.0,0.00188]
[1777854566832,47.3,78386.7,0.0,-0.99998,0.0,0.00188]
[1777854567838,47.3,78385.2,0.0,-0.99998,0.0,0.00187]
[1777854571080,47.3,78385.03,0.0,-0.99998,0.0,0.00187]
[1777854571182,47.3,78385.08,0.0,-0.99998,0.0,0.00183]
[1777854572705,47.3,78384.8,0.0,-0.99998,0.0,0.00183]
[1777854572829,47.3,78384.8,0.0,-0.99998,0.0,0.00183]
[1777854575895,47.3,78381.87,0.0,-0.99998,0.0,0.00181]
[1777854578214,47.3,78382.7,0.0,-0.99998,0.0,0.00182]
[1777854578328,47.3,78382.7,0.0,-0.99998,0.0,0.00182]
[1777854578650,47.3,78381.69,0.0,-0.99998,0.0,0.00181]
[1777854578826,47.3,78381.69,0.0,-0.99998,0.0,0.00181]
[1777854578915,47.3,78381.31,0.0,-0.99998,0.0,0.00181]
[1777854582944,47.3,78376.12,0.0,-0.99998,0.0,0.00177]
[1777854585785,47.3,78375.21,0.0,-0.99998,0.0,0.00177]
[1777854585828,47.3,78375.21,0.0,-0.99998,0.0,0.00177]
[1777854589993,47.3,78373.77,0.0,-0.99998,0.0,0.00176]
[1777854590863,47.3,78373.77,0.0,-0.99998,0.0,0.00176]
[1777854591081,47.3,78373.77,0.0,-0.99998,0.0,0.00176]
[1777854591833,47.3,78373.53,0.0,-0.99998,0.0,0.00175]
[1777854592077,47.3,78373.53,0.0,-0.99998,0.0,0.00175]
[1777854592102,47.3,78373.58,0.0,-0.99998,0.0,0.00175]
[1777854594022,47.3,78371.01,0.0,-0.99998,0.0,0.00174]
[1777854595029,47.3,78367.43,0.0,-0.99998,0.0,0.00171]
[1777854596036,47.3,78364.0,0.0,-0.99998,0.0,0.00169]
[1777854598050,47.3,78357.36,0.0,-0.99998,0.0,0.00165]
[1777854599056,47.3,78355.8,0.0,-0.99998,0.0,0.00164]
[1777854601071,47.3,78345.08,0.0,-0.99998,0.0,0.00157]
[1777854602079,47.3,78339.46,0.0,-0.99998,0.0,0.00154]
[1777854603085,47.3,78338.18,0.0,-0.99998,0.0,0.00153]
[1777854604091,47.3,78340.36,0.0,-0.99998,0.0,0.00154]
[1777854606106,47.3,78344.62,0.0,-0.99998,0.0,0.00157]
[1777854607113,47.3,78346.28,0.0,-0.99998,0.0,0.00158]
[1777854609633,47.3,78346.28,0.0,-0.99998,0.0,0.00158]
[1777854609829,47.3,78346.28,0.0,-0.99998,0.0,0.00158]
[1777854615170,47.3,78336.64,0.0,-0.99998,0.0,0.00152]
[1777854616176,47.3,78332.48,0.0,-0.99999,0.0,0.0015]
[1777854618192,47.3,78328.41,0.0,-0.99999,0.0,0.00147]
[1777854619199,47.3,78326.08,0.0,-0.99999,0.0,0.00146]
[1777854619984,47.3,78326.08,0.0,-0.99999,0.0,0.00146]
[1777854620076,47.3,78326.08,0.0,-0.99999,0.0,0.00146]
[1777854621962,47.3,78326.29,0.0,-0.99999,0.0,0.00146]
[1777854622078,47.3,78326.29,0.0,-0.99999,0.0,0.00146]
[1777854622220,47.3,78326.25,0.0,-0.99999,0.0,0.00146]
[1777854628353,47.3,78326.0,0.0,-0.99999,0.0,0.00146]
[1777854628576,47.3,78326.05,0.0,-0.99999,0.0,0.00146]
[1777854630276,47.3,78329.76,0.0,-0.99999,0.0,0.00148]
[1777854631282,47.3,78334.0,0.0,-0.99999,0.0,0.00148]
[1777854632290,47.3,78329.5,0.0,-0.99999,0.0,0.00145]
[1777854633297,47.3,78326.53,0.0,-0.99999,0.0,0.00143]
[1777854634304,47.3,78328.53,0.0,-0.99999,0.0,0.00145]
[1777854634861,47.3,78328.53,0.0,-0.99999,0.0,0.00145]
[1777854635077,47.3,78328.53,0.0,-0.99999,0.0,0.00145]
[1777854637660,47.3,78328.84,0.0,-0.99999,0.0,0.00145]
[1777854637828,47.3,78328.84,0.0,-0.99999,0.0,0.00145]
[1777854638332,47.3,78331.66,0.0,-0.99999,0.0,0.00146]
[1777854639339,47.3,78334.28,0.0,-0.99999,0.0,0.00148]
[1777854640346,47.3,78338.38,0.0,-0.99999,0.0,0.0015]
[1777854641353,47.3,78347.91,0.0,-0.99998,0.0,0.00156]
[1777854642360,47.3,78349.11,0.0,-0.99998,0.0,0.00156]
[1777854644411,47.3,78349.53,0.0,-0.99998,0.0,0.00157]
[1777854644478,47.3,78350.86,0.0,-0.99998,0.0,0.00158]
[1777854644577,47.3,78350.86,0.0,-0.99998,0.0,0.00158]
[1777854645381,47.3,78349.27,0.0,-0.99998,0.0,0.00157]
[1777854646388,47.3,78347.05,0.0,-0.99998,0.0,0.00155]
[1777854647396,47.3,78342.86,0.0,-0.99998,0.0,0.00153]
[1777854650044,47.3,78343.09,0.0,-0.99998,0.0,0.00153]
[1777854650086,47.3,78343.09,0.0,-0.99998,0.0,0.00153]
[1777854650415,47.3,78346.66,0.0,-0.99998,0.0,0.00155]
[1777854652214,47.3,78346.46,0.0,-0.99998,0.0,0.00155]
[1777854652327,47.3,78346.46,0.0,-0.99998,0.0,0.00155]
[1777854652430,47.3,78341.79,0.0,-0.99998,0.0,0.00152]
[1777854654859,47.3,78342.81,0.0,-0.99998,0.0,0.00153]
[1777854655081,47.3,78342.81,0.0,-0.99998,0.0,0.00153]
[1777854655451,47.3,78343.57,0.0,-0.99998,0.0,0.00153]
[1777854656458,47.3,78345.83,0.0,-0.99998,0.0,0.00155]
[1777854657465,47.3,78347.97,0.0,-0.99998,0.0,0.00156]
[1777854658455,47.3,78347.97,0.0,-0.99998,0.0,0.00156]
[1777854658576,47.3,78348.91,0.0,-0.99998,0.0,0.00156]
[1777854659479,47.3,78343.38,0.0,-0.99998,0.0,0.00153]
[1777854660486,47.3,78341.21,0.0,-0.99998,0.0,0.00152]
[1777854660987,47.3,78341.21,0.0,-0.99998,0.0,0.00152]
[1777854661080,47.3,78341.21,0.0,-0.99998,0.0,0.00152]
[1777854661493,47.3,78337.96,0.0,-0.99999,0.0,0.0015]
[1777854663507,47.3,78341.08,0.0,-0.99998,0.0,0.00152]
[1777854664365,47.3,78341.08,0.0,-0.99998,0.0,0.00152]
[1777854664577,47.3,78341.08,0.0,-0.99998,0.0,0.00152]
[1777854664677,47.3,78342.98,0.0,-0.99998,0.0,0.00153]
[1777854665728,47.3,78342.98,0.0,-0.99998,0.0,0.00153]
[1777854665828,47.3,78342.98,0.0,-0.99998,0.0,0.00153]
[1777854665892,47.3,78347.12,0.0,-0.99998,0.0,0.00155]
[1777854666527,47.3,78345.42,0.0,-0.99998,0.0,0.00154]
[1777854667535,47.3,78347.99,0.0,-0.99998,0.0,0.00156]
[1777854669018,47.3,78347.99,0.0,-0.99998,0.0,0.00156]
[1777854669078,47.3,78347.99,0.0,-0.99998,0.0,0.00156]
[1777854669119,47.3,78349.82,0.0,-0.99998,0.0,0.00157]
[1777854672412,47.3,78350.7,0.0,-0.99998,0.0,0.00157]
[1777854672453,47.3,78350.22,0.0,-0.99998,0.0,0.00157]
[1777854672579,47.3,78350.22,0.0,-0.99998,0.0,0.00157]
[1777854674509,47.3,78349.67,0.0,-0.99998,0.0,0.00157]
[1777854674577,47.3,78349.85,0.0,-0.99998,0.0,0.00157]
[1777854678612,47.3,78351.82,0.0,-0.99998,0.0,0.00158]
[1777854680727,47.3,78351.21,0.0,-0.99998,0.0,0.00158]
[1777854680832,47.3,78351.21,0.0,-0.99998,0.0,0.00158]
[1777854681633,47.3,78354.21,0.0,-0.99998,0.0,0.0016]
[1777854683647,47.3,78355.45,0.0,-0.99998,0.0,0.0016]
[1777854684982,47.3,78355.45,0.0,-0.99998,0.0,0.0016]
[1777854685077,47.3,78355.45,0.0,-0.99998,0.0,0.0016]
[1777854685178,47.3,78357.63,0.0,-0.99998,0.0,0.00162]
[1777854685649,47.3,78357.63,0.0,-0.99998,0.0,0.00162]
[1777854685833,47.3,78357.63,0.0,-0.99998,0.0,0.00162]
[1777854685863,47.3,78358.98,0.0,-0.99998,0.0,0.00163]
[1777854689689,47.3,78356.99,0.0,-0.99998,0.0,0.00161]
[1777854691703,47.3,78357.21,0.0,-0.99998,0.0,0.00158]
[1777854693564,47.3,78355.99,0.0,-0.99998,0.0,0.00157]
[1777854693580,47.3,78355.99,0.0,-0.99998,0.0,0.00157]
[1777854694726,47.3,78362.58,0.0,-0.99998,0.0,0.00161]
[1777854695733,47.3,78366.06,0.0,-0.99998,0.0,0.00164]
[1777854697432,47.3,78366.06,0.0,-0.99998,0.0,0.00164]
[1777854697444,47.3,78367.58,0.0,-0.99998,0.0,0.00165]
[1777854697576,47.3,78367.58,0.0,-0.99998,0.0,0.00165]
[1777854700771,47.3,78375.32,0.0,-0.99998,0.0,0.0017]
[1777854701778,47.3,78381.62,0.0,-0.99998,0.0,0.00174]
[1777854702785,47.3,78383.87,0.0,-0.99998,0.0,0.00175]
[1777854703796,47.3,78392.47,0.0,-0.99998,0.0,0.00181]
[1777854704800,47.3,78397.59,0.0,-0.99998,0.0,0.00185]
[1777854705807,47.3,78395.22,0.0,-0.99998,0.0,0.00183]
[1777854709764,47.3,78394.17,0.0,-0.99998,0.0,0.00182]
[1777854709826,47.3,78394.17,0.0,-0.99998,0.0,0.00182]
[1777854711565,47.3,78394.0,0.0,-0.99998,0.0,0.00182]
[1777854711579,47.3,78394.0,0.0,-0.99998,0.0,0.00182]
[1777854711849,47.3,78394.29,0.0,-0.99998,0.0,0.00182]
[1777854713075,47.3,78394.29,0.0,-0.99998,0.0,0.00182]
[1777854713093,47.3,78397.92,0.0,-0.99998,0.0,0.00185]
[1777854718898,47.3,78398.3,0.0,-0.99998,0.0,0.00185]
[1777854721059,47.3,78397.11,0.0,-0.99998,0.0,0.00184]
[1777854721078,47.3,78397.11,0.0,-0.99998,0.0,0.00184]
[1777854722450,47.3,78396.93,0.0,-0.99998,0.0,0.00184]
[1777854722551,47.3,78396.17,0.0,-0.99998,0.0,0.00184]
[1777854722578,47.3,78396.17,0.0,-0.99998,0.0,0.00184]
[1777854724632,47.3,78397.26,0.0,-0.99998,0.0,0.00184]
[1777854724833,47.3,78397.26,0.0,-0.99998,0.0,0.00184]
[1777854724940,47.3,78401.55,0.0,-0.99998,0.0,0.00188]
[1777854725947,47.3,78410.33,0.0,-0.99998,0.0,0.00194]
[1777854727502,47.3,78419.27,0.0,-0.99998,0.0,0.00201]
[1777854727961,47.3,78420.15,0.0,-0.99998,0.0,0.00201]
[1777854728797,47.3,78420.15,0.0,-0.99998,0.0,0.00201]
[1777854728829,47.3,78420.15,0.0,-0.99998,0.0,0.00201]
[1777854729975,47.3,78422.28,0.0,-0.99998,0.0,0.00203]
[1777854730982,47.3,78423.94,0.0,-0.99998,0.0,0.00204]
[1777854734003,47.3,78421.67,0.0,-0.99998,0.0,0.00202]
[1777854735011,47.3,78420.32,0.0,-0.99998,0.0,0.00201]
[1777854736083,47.3,78420.32,0.0,-0.99998,0.0,0.00201]
[1777854736326,47.3,78420.32,0.0,-0.99998,0.0,0.00201]
[1777854737029,47.3,78422.42,0.0,-0.99998,0.0,0.00203]
[1777854739043,47.3,78410.29,0.0,-0.99998,0.0,0.00194]
[1777854739674,47.3,78410.29,0.0,-0.99998,0.0,0.00194]
[1777854739827,47.3,78410.29,0.0,-0.99998,0.0,0.00194]
[1777854740050,47.3,78409.44,0.0,-0.99998,0.0,0.00193]
[1777854742122,47.3,78408.98,0.0,-0.99998,0.0,0.00193]
[1777854742326,47.3,78408.98,0.0,-0.99998,0.0,0.00193]
[1777854742427,47.3,78409.42,0.0,-0.99998,0.0,0.00193]
[1777854746091,47.3,78408.1,0.0,-0.99998,0.0,0.00192]
[1777854747238,47.3,78408.1,0.0,-0.99998,0.0,0.00192]
[1777854747326,47.3,78408.1,0.0,-0.99998,0.0,0.00192]
[1777854749113,47.3,78405.63,0.0,-0.99998,0.0,0.0019]
[1777854750120,47.3,78403.71,0.0,-0.99998,0.0,0.00189]
[1777854751060,47.3,78403.71,0.0,-0.99998,0.0,0.00189]
[1777854751077,47.3,78403.71,0.0,-0.99998,0.0,0.00189]
[1777854751127,47.3,78403.8,0.0,-0.99998,0.0,0.00185]
[1777854755500,47.3,78404.66,0.0,-0.99998,0.0,0.00186]
[1777854755575,47.3,78404.66,0.0,-0.99998,0.0,0.00186]
[1777854756161,47.3,78413.07,0.0,-0.99998,0.0,0.00192]
[1777854757570,47.3,78413.07,0.0,-0.99998,0.0,0.00192]
[1777854757575,47.3,78413.07,0.0,-0.99998,0.0,0.00192]
[1777854757169,47.3,78417.87,0.0,-0.99998,0.0,0.00196]
[1777854759183,47.3,78421.1,0.0,-0.99998,0.0,0.00198]
[1777854760384,47.3,78421.1,0.0,-0.99998,0.0,0.00198]
[1777854760576,47.3,78421.1,0.0,-0.99998,0.0,0.00198]
[1777854760427,47.3,78421.37,0.0,-0.99998,0.0,0.00198]
[1777854762204,47.3,78430.17,0.0,-0.99998,0.0,0.00205]
[1777854763211,47.3,78427.43,0.0,-0.99998,0.0,0.00203]
[1777854764797,47.3,78427.54,0.0,-0.99998,0.0,0.00203]
[1777854764826,47.3,78427.54,0.0,-0.99998,0.0,0.00203]
[1777854766232,47.3,78425.5,0.0,-0.99998,0.0,0.00201]
[1777854767239,47.3,78428.71,0.0,-0.99998,0.0,0.00204]
[1777854768793,47.3,78428.85,0.0,-0.99998,0.0,0.00204]
[1777854768827,47.3,78428.85,0.0,-0.99998,0.0,0.00204]
[1777854769253,47.3,78431.96,0.0,-0.99998,0.0,0.00206]
[1777854770579,47.3,78431.96,0.0,-0.99998,0.0,0.00206]
[1777854770826,47.3,78431.58,0.0,-0.99998,0.0,0.00206]
[1777854771267,47.3,78431.49,0.0,-0.99998,0.0,0.00206]
[1777854773281,47.3,78432.91,0.0,-0.99998,0.0,0.00207]
[1777854776206,47.3,78433.13,0.0,-0.99998,0.0,0.00207]
[1777854776325,47.3,78433.13,0.0,-0.99998,0.0,0.00207]
[1777854776407,47.3,78431.03,0.0,-0.99998,0.0,0.00206]
[1777854777309,47.3,78425.1,0.0,-0.99998,0.0,0.00201]
[1777854778011,47.3,78425.1,0.0,-0.99998,0.0,0.00201]
[1777854778078,47.3,78425.1,0.0,-0.99998,0.0,0.00201]
[1777854779086,47.3,78424.53,0.0,-0.99998,0.0,0.00201]
[1777854779325,47.3,78424.53,0.0,-0.99998,0.0,0.00201]
[1777854779345,47.3,78425.54,0.0,-0.99998,0.0,0.00201]
[1777854780329,47.3,78421.1,0.0,-0.99998,0.0,0.00198]
[1777854782296,47.3,78419.95,0.0,-0.99998,0.0,0.00197]
[1777854782329,47.3,78419.95,0.0,-0.99998,0.0,0.00197]
[1777854784360,47.3,78413.99,0.0,-0.99998,0.0,0.00193]
[1777854785569,47.3,78413.99,0.0,-0.99998,0.0,0.00193]
[1777854785578,47.3,78413.99,0.0,-0.99998,0.0,0.00193]
[1777854785367,47.3,78409.0,0.0,-0.99998,0.0,0.00189]
[1777854787381,47.3,78406.4,0.0,-0.99998,0.0,0.00187]
[1777854787672,47.3,78406.4,0.0,-0.99998,0.0,0.00187]
[1777854787826,47.3,78406.4,0.0,-0.99998,0.0,0.00187]
[1777854790403,47.3,78406.37,0.0,-0.99998,0.0,0.00187]
[1777854792375,47.3,78406.37,0.0,-0.99998,0.0,0.00187]
[1777854792579,47.3,78406.37,0.0,-0.99998,0.0,0.00187]
[1777854797457,47.3,78407.68,0.0,-0.99998,0.0,0.00188]
[1777854799284,47.3,78407.63,0.0,-0.99998,0.0,0.00188]
[1777854799325,47.3,78407.63,0.0,-0.99998,0.0,0.00188]
[1777854799471,47.3,78407.53,0.0,-0.99998,0.0,0.00188]
[1777854802094,47.3,78406.69,0.0,-0.99998,0.0,0.00187]
[1777854802325,47.3,78406.69,0.0,-0.99998,0.0,0.00187]
[1777854804506,47.3,78404.06,0.0,-0.99998,0.0,0.00186]
[1777854809541,47.3,78403.98,0.0,-0.99998,0.0,0.00186]
[1777854811391,47.3,78404.06,0.0,-0.99998,0.0,0.00186]
[1777854811582,47.3,78404.06,0.0,-0.99998,0.0,0.00186]
[1777854811480,47.3,78404.06,0.0,-0.99998,0.0,0.00182]
[1777854813037,47.3,78404.06,0.0,-0.99998,0.0,0.00182]
[1777854813081,47.3,78404.06,0.0,-0.99998,0.0,0.00182]
[1777854813568,47.3,78404.09,0.0,-0.99998,0.0,0.00182]
[1777854818604,47.3,78402.9,0.0,-0.99998,0.0,0.00181]
[1777854820618,47.3,78399.21,0.0,-0.99998,0.0,0.00178]
[1777854820867,47.3,78399.21,0.0,-0.99998,0.0,0.00178]
[1777854821075,47.3,78399.21,0.0,-0.99998,0.0,0.00178]
[1777854821625,47.3,78396.08,0.0,-0.99998,0.0,0.00176]
[1777854826659,47.3,78394.05,0.0,-0.99998,0.0,0.00175]
[1777854827667,47.3,78396.4,0.0,-0.99998,0.0,0.00177]
[1777854829302,47.3,78395.9,0.0,-0.99998,0.0,0.00176]
[1777854829325,47.3,78395.9,0.0,-0.99998,0.0,0.00176]
[1777854831702,47.3,78395.98,0.0,-0.99998,0.0,0.00176]
[1777854831827,47.3,78395.98,0.0,-0.99998,0.0,0.00176]
[1777854831929,47.3,78395.31,0.0,-0.99998,0.0,0.00176]
[1777854835926,47.3,78396.25,0.0,-0.99998,0.0,0.00176]
[1777854836079,47.3,78396.25,0.0,-0.99998,0.0,0.00176]
[1777854836181,47.3,78398.34,0.0,-0.99998,0.0,0.00178]
[1777854836730,47.3,78399.7,0.0,-0.99998,0.0,0.00179]
[1777854838768,47.3,78399.97,0.0,-0.99998,0.0,0.00179]
[1777854838827,47.3,78399.97,0.0,-0.99998,0.0,0.00179]
[1777854838928,47.3,78405.14,0.0,-0.99998,0.0,0.00183]
[1777854840372,47.3,78405.14,0.0,-0.99998,0.0,0.00183]
[1777854840576,47.3,78405.14,0.0,-0.99998,0.0,0.00183]
[1777854840677,47.3,78408.39,0.0,-0.99998,0.0,0.00185]
[1777854842133,47.3,78409.02,0.0,-0.99998,0.0,0.00185]
[1777854842328,47.3,78409.02,0.0,-0.99998,0.0,0.00185]
[1777854842771,47.3,78407.06,0.0,-0.99998,0.0,0.00184]
[1777854844786,47.3,78405.04,0.0,-0.99998,0.0,0.00183]
[1777854845786,47.3,78405.04,0.0,-0.99998,0.0,0.00183]
[1777854845831,47.3,78405.04,0.0,-0.99998,0.0,0.00183]
[1777854845932,47.3,78405.28,0.0,-0.99998,0.0,0.00183]
[1777854847527,47.3,78405.28,0.0,-0.99998,0.0,0.00183]
[1777854847807,47.3,78408.71,0.0,-0.99998,0.0,0.00185]
[1777854848814,47.3,78410.54,0.0,-0.99998,0.0,0.00186]
[1777854851680,47.3,78409.99,0.0,-0.99998,0.0,0.00186]
[1777854850828,47.3,78408.45,0.0,-0.99998,0.0,0.00185]
[1777854851833,47.3,78408.45,0.0,-0.99998,0.0,0.00185]
[1777854851834,47.3,78408.16,0.0,-0.99998,0.0,0.00185]
[1777854855863,47.3,78406.19,0.0,-0.99998,0.0,0.00183]
[1777854856869,47.3,78404.45,0.0,-0.99998,0.0,0.00182]
[1777854857877,47.3,78391.97,0.0,-0.99998,0.0,0.00174]
[1777854858884,47.3,78385.46,0.0,-0.99998,0.0,0.00169]
[1777854859891,47.3,78386.02,0.0,-0.99998,0.0,0.0017]
[1777854862912,47.3,78387.72,0.0,-0.99998,0.0,0.00171]
[1777854863919,47.3,78392.91,0.0,-0.99998,0.0,0.00174]
[1777854864926,47.3,78403.6,0.0,-0.99998,0.0,0.00182]
[1777854866940,47.3,78405.17,0.0,-0.99998,0.0,0.00183]
[1777854867946,47.3,78403.74,0.0,-0.99998,0.0,0.00182]
[1777854870968,47.3,78409.94,0.0,-0.99998,0.0,0.00186]
[1777854871975,47.3,78417.11,0.0,-0.99998,0.0,0.00187]
[1777854874429,47.3,78416.75,0.0,-0.99998,0.0,0.00187]
[1777854876008,47.3,78414.41,0.0,-0.99998,0.0,0.00185]
[1777854879024,47.3,78418.67,0.0,-0.99998,0.0,0.00188]
[1777854879984,47.3,78418.67,0.0,-0.99998,0.0,0.00188]
[1777854880341,47.3,78417.32,0.0,-0.99998,0.0,0.00187]
[1777854881077,47.3,78417.32,0.0,-0.99998,0.0,0.00187]
[1777854883053,47.3,78420.08,0.0,-0.99998,0.0,0.00189]
[1777854884060,47.3,78421.53,0.0,-0.99998,0.0,0.00191]
[1777854884776,47.3,78421.53,0.0,-0.99998,0.0,0.00191]
[1777854884826,47.3,78421.53,0.0,-0.99998,0.0,0.00191]
[1777854885067,47.3,78420.46,0.0,-0.99998,0.0,0.0019]
[1777854886074,47.3,78418.7,0.0,-0.99998,0.0,0.00188]
[1777854887759,47.3,78418.35,0.0,-0.99998,0.0,0.00188]
[1777854887834,47.3,78418.35,0.0,-0.99998,0.0,0.00188]
[1777854890102,47.3,78421.14,0.0,-0.99998,0.0,0.0019]
[1777854891700,47.3,78421.14,0.0,-0.99998,0.0,0.0019]
[1777854891830,47.3,78420.78,0.0,-0.99998,0.0,0.0019]
[1777854892184,47.3,78420.78,0.0,-0.99998,0.0,0.0019]
[1777854892328,47.3,78420.78,0.0,-0.99998,0.0,0.0019]
[1777854892427,47.3,78421.63,0.0,-0.99998,0.0,0.00191]
[1777854894130,47.3,78417.16,0.0,-0.99998,0.0,0.00187]
[1777854895805,47.3,78416.57,0.0,-0.99998,0.0,0.00187]
[1777854895828,47.3,78416.57,0.0,-0.99998,0.0,0.00187]
[1777854896024,47.3,78416.57,0.0,-0.99998,0.0,0.00187]
[1777854896080,47.3,78416.57,0.0,-0.99998,0.0,0.00187]
[1777854896144,47.3,78416.22,0.0,-0.99998,0.0,0.00187]
[1777854899528,47.3,78417.03,0.0,-0.99998,0.0,0.00187]
[1777854899585,47.3,78417.03,0.0,-0.99998,0.0,0.00187]
[1777854899629,47.3,78415.36,0.0,-0.99998,0.0,0.00186]
[1777854899774,47.3,78415.36,0.0,-0.99998,0.0,0.00186]
[1777854899832,47.3,78415.36,0.0,-0.99998,0.0,0.00186]
[1777854902185,47.3,78402.67,0.0,-0.99998,0.0,0.00177]
[1777854903193,47.3,78398.29,0.0,-0.99998,0.0,0.00174]
[1777854906085,47.3,78398.2,0.0,-0.99998,0.0,0.00174]
[1777854906327,47.3,78398.2,0.0,-0.99998,0.0,0.00174]
[1777854906634,47.3,78398.2,0.0,-0.99998,0.0,0.00174]
[1777854906678,47.3,78397.82,0.0,-0.99998,0.0,0.00174]
[1777854906829,47.3,78397.82,0.0,-0.99998,0.0,0.00174]
[1777854911249,47.3,78399.5,0.0,-0.99998,0.0,0.00175]
[1777854913163,47.3,78399.33,0.0,-0.99998,0.0,0.00175]
[1777854913328,47.3,78399.33,0.0,-0.99998,0.0,0.00175]
[1777854913430,47.3,78399.27,0.0,-0.99998,0.0,0.00175]
[1777854914071,47.3,78399.27,0.0,-0.99998,0.0,0.00175]
[1777854914329,47.3,78399.27,0.0,-0.99998,0.0,0.00175]
[1777854914414,47.3,78403.6,0.0,-0.99998,0.0,0.00178]
[1777854920312,47.3,78402.24,0.0,-0.99998,0.0,0.00177]
[1777854922769,47.3,78402.64,0.0,-0.99998,0.0,0.00177]
[1777854922827,47.3,78402.64,0.0,-0.99998,0.0,0.00177]
[1777854923350,47.3,78402.64,0.0,-0.99998,0.0,0.00177]
[1777854923576,47.3,78402.64,0.0,-0.99998,0.0,0.00177]
[1777854923679,47.3,78402.66,0.0,-0.99998,0.0,0.00177]
[1777854929377,47.3,78402.53,0.0,-0.99998,0.0,0.00177]
[1777854931389,47.3,78403.81,0.0,-0.99998,0.0,0.00174]
[1777854932396,47.3,78405.51,0.0,-0.99998,0.0,0.00176]
[1777854933498,47.3,78405.51,0.0,-0.99998,0.0,0.00176]
[1777854933576,47.3,78405.51,0.0,-0.99998,0.0,0.00176]
[1777854933595,47.3,78406.26,0.0,-0.99998,0.0,0.00176]
[1777854934090,47.3,78406.26,0.0,-0.99998,0.0,0.00176]
[1777854934335,47.3,78406.26,0.0,-0.99998,0.0,0.00176]
[1777854936424,47.3,78400.39,0.0,-0.99998,0.0,0.00172]
[1777854938717,47.3,78399.86,0.0,-0.99998,0.0,0.00172]
[1777854938761,47.3,78400.49,0.0,-0.99998,0.0,0.00172]
[1777854938827,47.3,78400.49,0.0,-0.99998,0.0,0.00172]
[1777854939070,47.3,78400.49,0.0,-0.99998,0.0,0.00172]
[1777854939080,47.3,78400.49,0.0,-0.99998,0.0,0.00172]
[1777854941459,47.3,78402.4,0.0,-0.99998,0.0,0.00173]
[1777854943525,47.3,78403.39,0.0,-0.99998,0.0,0.00174]
[1777854943577,47.3,78403.39,0.0,-0.99998,0.0,0.00174]
[1777854943626,47.3,78404.3,0.0,-0.99998,0.0,0.00175]
[1777854944501,47.3,78404.3,0.0,-0.99998,0.0,0.00175]
[1777854944578,47.3,78404.3,0.0,-0.99998,0.0,0.00175]
[1777854951529,47.3,78406.23,0.0,-0.99998,0.0,0.00176]
[1777854955557,47.3,78402.09,0.0,-0.99998,0.0,0.00173]
[1777854956745,47.3,78402.09,0.0,-0.99998,0.0,0.00173]
[1777854956755,47.3,78402.38,0.0,-0.99998,0.0,0.00173]
[1777854956830,47.3,78402.38,0.0,-0.99998,0.0,0.00173]
[1777854957117,47.3,78402.38,0.0,-0.99998,0.0,0.00173]
[1777854957327,47.3,78402.38,0.0,-0.99998,0.0,0.00173]
[1777854960592,47.3,78399.44,0.0,-0.99998,0.0,0.00172]
[1777854961599,47.3,78392.28,0.0,-0.99998,0.0,0.00167]
[1777854962606,47.3,78391.37,0.0,-0.99998,0.0,0.00166]
[1777854963031,47.3,78391.37,0.0,-0.99998,0.0,0.00166]
[1777854963077,47.3,78391.37,0.0,-0.99998,0.0,0.00166]
[1777854963418,47.3,78391.37,0.0,-0.99998,0.0,0.00166]
[1777854963580,47.3,78391.37,0.0,-0.99998,0.0,0.00166]
[1777854963613,47.3,78391.82,0.0,-0.99998,0.0,0.00167]
[1777854968647,47.3,78392.53,0.0,-0.99998,0.0,0.00167]
[1777854970257,47.3,78392.97,0.0,-0.99998,0.0,0.00167]
[1777854970331,47.3,78392.97,0.0,-0.99998,0.0,0.00167]
[1777854970787,47.3,78392.97,0.0,-0.99998,0.0,0.00167]
[1777854970662,47.3,78393.92,0.0,-0.99998,0.0,0.00168]
[1777854970829,47.3,78393.92,0.0,-0.99998,0.0,0.00168]
[1777854976704,47.3,78394.91,0.0,-0.99998,0.0,0.00169]
[1777854977711,47.3,78406.34,0.0,-0.99998,0.0,0.00176]
[1777854978385,47.3,78406.34,0.0,-0.99998,0.0,0.00176]
[1777854978579,47.3,78406.34,0.0,-0.99998,0.0,0.00176]
[1777854978718,47.3,78406.67,0.0,-0.99998,0.0,0.00176]
[1777854979202,47.3,78406.67,0.0,-0.99998,0.0,0.00176]
[1777854979328,47.3,78406.67,0.0,-0.99998,0.0,0.00176]
[1777854983753,47.3,78414.98,0.0,-0.99998,0.0,0.00182]
[1777854984760,47.3,78420.27,0.0,-0.99998,0.0,0.00186]
[1777854986644,47.3,78420.29,0.0,-0.99998,0.0,0.00186]
[1777854986774,47.3,78420.25,0.0,-0.99998,0.0,0.00186]
[1777854986837,47.3,78420.25,0.0,-0.99998,0.0,0.00186]
[1777854987103,47.3,78420.25,0.0,-0.99998,0.0,0.00186]
[1777854987329,47.3,78420.25,0.0,-0.99998,0.0,0.00186]
[1777854989795,47.3,78419.11,0.0,-0.99998,0.0,0.00185]
[1777854991809,47.3,78419.47,0.0,-0.99998,0.0,0.00182]
[1777854992816,47.3,78416.67,0.0,-0.99998,0.0,0.0018]
[1777854993827,47.3,78412.92,0.0,-0.99998,0.0,0.00177]
[1777854994835,47.3,78399.84,0.0,-0.99998,0.0,0.00168]
[1777854995841,47.3,78397.25,0.0,-0.99998,0.0,0.00167]
[1777854997647,47.3,78397.25,0.0,-0.99998,0.0,0.00167]
[1777854997828,47.3,78397.25,0.0,-0.99998,0.0,0.00167]
[1777854997748,47.3,78394.08,0.0,-0.99998,0.0,0.00165]
[1777854998167,47.3,78394.08,0.0,-0.99998,0.0,0.00165]
[1777854998331,47.3,78394.08,0.0,-0.99998,0.0,0.00165]
[1777854998427,47.3,78391.69,0.0,-0.99998,0.0,0.00163]
[1777855005121,47.3,78392.44,0.0,-0.99998,0.0,0.00164]
[1777855012074,47.3,78391.27,0.0,-0.99998,0.0,0.00163]
[1777855014456,47.3,78391.01,0.0,-0.99998,0.0,0.00163]
[1777855014580,47.3,78391.01,0.0,-0.99998,0.0,0.00163]
[1777855014654,47.3,78393.68,0.0,-0.99998,0.0,0.00164]
[1777855015048,47.3,78393.68,0.0,-0.99998,0.0,0.00164]
[1777855015079,47.3,78393.68,0.0,-0.99998,0.0,0.00164]
[1777855021017,47.3,78393.44,0.0,-0.99998,0.0,0.00164]
[1777855023253,47.3,78392.73,0.0,-0.99998,0.0,0.00164]
[1777855023326,47.3,78392.73,0.0,-0.99998,0.0,0.00164]
[1777855023607,47.3,78392.73,0.0,-0.99998,0.0,0.00164]
[1777855023829,47.3,78392.73,0.0,-0.99998,0.0,0.00164]
[1777855023708,47.3,78391.53,0.0,-0.99998,0.0,0.00163]
[1777855026052,47.3,78384.98,0.0,-0.99998,0.0,0.00159]
[1777855027075,47.3,78384.98,0.0,-0.99998,0.0,0.00159]
[1777855027599,47.3,78380.85,0.0,-0.99998,0.0,0.00156]
[1777855028847,47.3,78380.85,0.0,-0.99998,0.0,0.00156]
[1777855029079,47.3,78380.55,0.0,-0.99998,0.0,0.00156]
[1777855030080,47.3,78371.79,0.0,-0.99998,0.0,0.00151]
[1777855031087,47.3,78369.39,0.0,-0.99999,0.0,0.0015]
[1777855032094,47.3,78369.55,0.0,-0.99999,0.0,0.0015]
[1777855033189,47.3,78369.55,0.0,-0.99999,0.0,0.0015]
[1777855033326,47.3,78369.55,0.0,-0.99999,0.0,0.0015]
[1777855033771,47.3,78369.55,0.0,-0.99999,0.0,0.0015]
[1777855033836,47.3,78369.55,0.0,-0.99999,0.0,0.0015]
[1777855033872,47.3,78368.06,0.0,-0.99999,0.0,0.00149]
[1777855039142,47.3,78367.5,0.0,-0.99999,0.0,0.00148]
[1777855043584,47.3,78368.37,0.0,-0.99999,0.0,0.00149]
[1777855043827,47.3,78368.37,0.0,-0.99999,0.0,0.00149]
[1777855043684,47.3,78367.8,0.0,-0.99999,0.0,0.00149]
[1777855044022,47.3,78367.8,0.0,-0.99999,0.0,0.00149]
[1777855044079,47.3,78367.8,0.0,-0.99999,0.0,0.00149]
[1777855049214,47.3,78367.72,0.0,-0.99999,0.0,0.00149]
[1777855050233,47.3,78366.56,0.0,-0.99999,0.0,0.00148]
[1777855051229,47.3,78357.0,0.0,-0.99999,0.0,0.0014]
[1777855052236,47.3,78354.77,0.0,-0.99999,0.0,0.00138]
[1777855053243,47.3,78353.56,0.0,-0.99999,0.0,0.00138]
[1777855054250,47.3,78345.9,0.0,-0.99999,0.0,0.00134]
[1777855055256,47.3,78342.69,0.0,-0.99999,0.0,0.00132]
[1777855056263,47.3,78340.94,0.0,-0.99999,0.0,0.00131]
[1777855057673,47.3,78340.94,0.0,-0.99999,0.0,0.00131]
[1777855057827,47.3,78340.94,0.0,-0.99999,0.0,0.00131]
[1777855057769,47.3,78343.59,0.0,-0.99999,0.0,0.00132]
[1777855059840,47.3,78343.57,0.0,-0.99999,0.0,0.00132]
[1777855060083,47.3,78344.41,0.0,-0.99999,0.0,0.00133]
[1777855065327,47.3,78344.91,0.0,-0.99999,0.0,0.00133]
[1777855069355,47.3,78339.34,0.0,-0.99999,0.0,0.0013]
[1777855070361,47.3,78341.12,0.0,-0.99999,0.0,0.00131]
[1777855071233,47.3,78341.12,0.0,-0.99999,0.0,0.00131]
[1777855071325,47.3,78341.12,0.0,-0.99999,0.0,0.00131]
[1777855071723,47.3,78341.12,0.0,-0.99999,0.0,0.00131]
[1777855071829,47.3,78341.12,0.0,-0.99999,0.0,0.00131]
[1777855071824,47.3,78342.87,0.0,-0.99999,0.0,0.00132]
[1777855076403,47.3,78341.06,0.0,-0.99999,0.0,0.00131]
[1777855077359,47.3,78341.06,0.0,-0.99999,0.0,0.00131]
[1777855077578,47.3,78341.06,0.0,-0.99999,0.0,0.00131]
[1777855077875,47.3,78341.06,0.0,-0.99999,0.0,0.00131]
[1777855077679,47.3,78340.84,0.0,-0.99999,0.0,0.00131]
[1777855078077,47.3,78340.84,0.0,-0.99999,0.0,0.00131]
[1777855081439,47.3,78332.29,0.0,-0.99999,0.0,0.00127]
[1777855082532,47.3,78332.29,0.0,-0.99999,0.0,0.00127]
[1777855082577,47.3,78332.29,0.0,-0.99999,0.0,0.00127]
[1777855082679,47.3,78329.95,0.0,-0.99999,0.0,0.00125]
[1777855083532,47.3,78329.95,0.0,-0.99999,0.0,0.00125]
[1777855083579,47.3,78329.95,0.0,-0.99999,0.0,0.00125]
[1777855083589,47.3,78331.02,0.0,-0.99999,0.0,0.00126]
[1777855087648,47.3,78331.21,0.0,-0.99999,0.0,0.00126]
[1777855087831,47.3,78331.21,0.0,-0.99999,0.0,0.00126]
[1777855089749,47.3,78332.07,0.0,-0.99999,0.0,0.00127]
[1777855089827,47.3,78332.07,0.0,-0.99999,0.0,0.00127]
[1777855089851,47.3,78332.14,0.0,-0.99999,0.0,0.00127]
[1777855093523,47.3,78333.66,0.0,-0.99999,0.0,0.00127]
[1777855096472,47.3,78333.35,0.0,-0.99999,0.0,0.00127]
[1777855096581,47.3,78333.35,0.0,-0.99999,0.0,0.00127]
[1777855097551,47.3,78339.69,0.0,-0.99999,0.0,0.0013]
[1777855098558,47.3,78349.86,0.0,-0.99999,0.0,0.00136]
[1777855099565,47.3,78351.26,0.0,-0.99999,0.0,0.00136]
[1777855100127,47.3,78351.26,0.0,-0.99999,0.0,0.00136]
[1777855100326,47.3,78351.26,0.0,-0.99999,0.0,0.00136]
[1777855100686,47.3,78351.26,0.0,-0.99999,0.0,0.00136]
[1777855100836,47.3,78351.26,0.0,-0.99999,0.0,0.00136]
[1777855100890,47.3,78350.35,0.0,-0.99999,0.0,0.00136]
[1777855103593,47.3,78341.69,0.0,-0.99999,0.0,0.00131]
[1777855104226,47.3,78341.69,0.0,-0.99999,0.0,0.00131]
[1777855104326,47.3,78341.69,0.0,-0.99999,0.0,0.00131]
[1777855104594,47.3,78341.69,0.0,-0.99999,0.0,0.00131]
[1777855104831,47.3,78341.69,0.0,-0.99999,0.0,0.00131]
[1777855104869,47.3,78340.0,0.0,-0.99999,0.0,0.00131]
[1777855110642,47.3,78337.48,0.0,-0.99999,0.0,0.00129]
[1777855111218,47.3,78337.48,0.0,-0.99999,0.0,0.00129]
[1777855111325,47.3,78337.48,0.0,-0.99999,0.0,0.00129]
[1777855111593,47.3,78337.48,0.0,-0.99999,0.0,0.00129]
[1777855111836,47.3,78337.48,0.0,-0.99999,0.0,0.00129]
[1777855111851,47.3,78337.02,0.0,-0.99999,0.0,0.00126]
[1777855112656,47.3,78338.58,0.0,-0.99999,0.0,0.00127]
[1777855115160,47.3,78338.4,0.0,-0.99999,0.0,0.00127]
[1777855115329,47.3,78338.4,0.0,-0.99999,0.0,0.00127]
[1777855115677,47.3,78337.15,0.0,-0.99999,0.0,0.00126]
[1777855116241,47.3,78337.15,0.0,-0.99999,0.0,0.00126]
[1777855116326,47.3,78337.15,0.0,-0.99999,0.0,0.00126]
[1777855116683,47.3,78336.48,0.0,-0.99999,0.0,0.00126]
[1777855118698,47.3,78335.39,0.0,-0.99999,0.0,0.00125]
[1777855120349,47.3,78335.91,0.0,-0.99999,0.0,0.00126]
[1777855120577,47.3,78335.91,0.0,-0.99999,0.0,0.00126]
[1777855122725,47.3,78334.47,0.0,-0.99999,0.0,0.00125]
[1777855124314,47.3,78335.0,0.0,-0.99999,0.0,0.00125]
[1777855124331,47.3,78335.0,0.0,-0.99999,0.0,0.00125]
[1777855126163,47.3,78334.17,0.0,-0.99999,0.0,0.00125]
[1777855126326,47.3,78334.17,0.0,-0.99999,0.0,0.00125]
[1777855126427,47.3,78334.17,0.0,-0.99999,0.0,0.00125]
[1777855129906,47.3,78334.72,0.0,-0.99999,0.0,0.00125]
[1777855130081,47.3,78334.31,0.0,-0.99999,0.0,0.00125]
[1777855136848,47.3,78335.94,0.0,-0.99999,0.0,0.00126]
[1777855137377,47.3,78335.94,0.0,-0.99999,0.0,0.00126]
[1777855137576,47.3,78335.94,0.0,-0.99999,0.0,0.00126]
[1777855137844,47.3,78335.94,0.0,-0.99999,0.0,0.00126]
[1777855137854,47.3,78336.0,0.0,-0.99999,0.0,0.00126]
[1777855138084,47.3,78336.0,0.0,-0.99999,0.0,0.00126]
[1777855145911,47.3,78335.72,0.0,-0.99999,0.0,0.00126]
[1777855148932,47.3,78334.72,0.0,-0.99999,0.0,0.00125]
[1777855149938,47.3,78333.3,0.0,-0.99999,0.0,0.00124]
[1777855150022,47.3,78333.3,0.0,-0.99999,0.0,0.00124]
[1777855150079,47.3,78333.3,0.0,-0.99999,0.0,0.00124]
[1777855150946,47.3,78332.14,0.0,-0.99999,0.0,0.00124]
[1777855151233,47.3,78332.14,0.0,-0.99999,0.0,0.00124]
[1777855151328,47.3,78332.14,0.0,-0.99999,0.0,0.00124]
[1777855151953,47.3,78332.19,0.0,-0.99999,0.0,0.00124]
[1777855153966,47.3,78333.16,0.0,-0.99999,0.0,0.00124]
[1777855154117,47.3,78333.16,0.0,-0.99999,0.0,0.00124]
[1777855154326,47.3,78333.16,0.0,-0.99999,0.0,0.00124]
[1777855157995,47.3,78334.94,0.0,-0.99999,0.0,0.00125]
[1777855159001,47.3,78336.36,0.0,-0.99999,0.0,0.00126]
[1777855159024,47.3,78336.36,0.0,-0.99999,0.0,0.00126]
[1777855159077,47.3,78336.36,0.0,-0.99999,0.0,0.00126]
[1777855159089,47.3,78336.36,0.0,-0.99999,0.0,0.00126]
[1777855159326,47.3,78336.36,0.0,-0.99999,0.0,0.00126]
[1777855159428,47.3,78336.36,0.0,-0.99999,0.0,0.00126]
[1777855162023,47.3,78337.73,0.0,-0.99999,0.0,0.00127]
[1777855163030,47.3,78338.56,0.0,-0.99999,0.0,0.00127]
[1777855165637,47.3,78338.25,0.0,-0.99999,0.0,0.00127]
[1777855165689,47.3,78338.11,0.0,-0.99999,0.0,0.00127]
[1777855166097,47.3,78338.11,0.0,-0.99999,0.0,0.00127]
[1777855166195,47.3,78345.3,0.0,-0.99999,0.0,0.0013]
[1777855167058,47.3,78349.47,0.0,-0.99999,0.0,0.00133]
[1777855168065,47.3,78352.45,0.0,-0.99999,0.0,0.00134]
[1777855169806,47.3,78352.45,0.0,-0.99999,0.0,0.00134]
[1777855169899,47.3,78353.43,0.0,-0.99999,0.0,0.00135]
[1777855171086,47.3,78353.47,0.0,-0.99999,0.0,0.00132]
[1777855174107,47.3,78352.64,0.0,-0.99999,0.0,0.00131]
[1777855178135,47.3,78353.56,0.0,-0.99999,0.0,0.00132]
[1777855180022,47.3,78353.56,0.0,-0.99999,0.0,0.00132]
[1777855180076,47.3,78352.98,0.0,-0.99999,0.0,0.00132]
[1777855180343,47.3,78352.98,0.0,-0.99999,0.0,0.00132]
[1777855180580,47.3,78352.98,0.0,-0.99999,0.0,0.00132]
[1777855180632,47.3,78352.87,0.0,-0.99999,0.0,0.00132]
[1777855183169,47.3,78350.2,0.0,-0.99999,0.0,0.0013]
[1777855185536,47.3,78350.4,0.0,-0.99999,0.0,0.0013]
[1777855185574,47.3,78350.4,0.0,-0.99999,0.0,0.0013]
[1777855185907,47.3,78350.4,0.0,-0.99999,0.0,0.0013]
[1777855185928,47.3,78349.93,0.0,-0.99999,0.0,0.0013]
[1777855186078,47.3,78349.93,0.0,-0.99999,0.0,0.0013]
[1777855186192,47.3,78348.41,0.0,-0.99999,0.0,0.00129]
[1777855187199,47.3,78347.07,0.0,-0.99999,0.0,0.00129]
[1777855189252,47.3,78346.64,0.0,-0.99999,0.0,0.00128]
[1777855189325,47.3,78346.64,0.0,-0.99999,0.0,0.00128]
[1777855189520,47.3,78332.79,0.0,-0.99999,0.0,0.00122]
[1777855190220,47.3,78331.13,0.0,-0.99999,0.0,0.00121]
[1777855191205,47.3,78331.13,0.0,-0.99999,0.0,0.00121]
[1777855191327,47.3,78331.13,0.0,-0.99999,0.0,0.00121]
[1777855191427,47.3,78331.63,0.0,-0.99999,0.0,0.00121]
[1777855192234,47.3,78323.92,0.0,-0.99999,0.0,0.00117]
[1777855193241,47.3,78321.92,0.0,-0.99999,0.0,0.00116]
[1777855194248,47.3,78322.81,0.0,-0.99999,0.0,0.00117]
[1777855195770,47.3,78322.81,0.0,-0.99999,0.0,0.00117]
[1777855195833,47.3,78322.81,0.0,-0.99999,0.0,0.00117]
[1777855195871,47.3,78322.1,0.0,-0.99999,0.0,0.00117]
[1777855196262,47.3,78323.45,0.0,-0.99999,0.0,0.00117]
[1777855201044,47.3,78324.17,0.0,-0.99999,0.0,0.00118]
[1777855201837,47.3,78324.17,0.0,-0.99999,0.0,0.00118]
[1777855201939,47.3,78322.99,0.0,-0.99999,0.0,0.00117]
[1777855202304,47.3,78324.39,0.0,-0.99999,0.0,0.00118]
[1777855203854,47.3,78324.39,0.0,-0.99999,0.0,0.00118]
[1777855204079,47.3,78324.6,0.0,-0.99999,0.0,0.00118]
[1777855205827,47.3,78324.25,0.0,-0.99999,0.0,0.00118]
[1777855205872,47.3,78324.35,0.0,-0.99999,0.0,0.00118]
[1777855207017,47.3,78324.35,0.0,-0.99999,0.0,0.00118]
[1777855206332,47.3,78329.31,0.0,-0.99999,0.0,0.0012]
[1777855207084,47.3,78329.31,0.0,-0.99999,0.0,0.0012]
[1777855207339,47.3,78332.41,0.0,-0.99999,0.0,0.00121]
[1777855208346,47.3,78333.43,0.0,-0.99999,0.0,0.00122]
[1777855210051,47.3,78333.43,0.0,-0.99999,0.0,0.00122]
[1777855209352,47.3,78330.96,0.0,-0.99999,0.0,0.00121]
[1777855210075,47.3,78330.96,0.0,-0.99999,0.0,0.00121]
[1777855210359,47.3,78329.28,0.0,-0.99999,0.0,0.0012]
[1777855212156,47.3,78329.5,0.0,-0.99999,0.0,0.0012]
[1777855212328,47.3,78329.5,0.0,-0.99999,0.0,0.0012]
[1777855212427,47.3,78330.35,0.0,-0.99999,0.0,0.0012]
[1777855214775,47.3,78330.79,0.0,-0.99999,0.0,0.00121]
[1777855214826,47.3,78330.79,0.0,-0.99999,0.0,0.00121]
[1777855214929,47.3,78333.97,0.0,-0.99999,0.0,0.00122]
[1777855215395,47.3,78340.04,0.0,-0.99999,0.0,0.00125]
[1777855216402,47.3,78343.73,0.0,-0.99999,0.0,0.00127]
[1777855217591,47.3,78343.73,0.0,-0.99999,0.0,0.00127]
[1777855217830,47.3,78343.73,0.0,-0.99999,0.0,0.00127]
[1777855217838,47.3,78347.87,0.0,-0.99999,0.0,0.00129]
[1777855218416,47.3,78348.69,0.0,-0.99999,0.0,0.00129]
[1777855219072,47.3,78348.69,0.0,-0.99999,0.0,0.00129]
[1777855219327,47.3,78348.69,0.0,-0.99999,0.0,0.00129]
[1777855219423,47.3,78355.19,0.0,-0.99999,0.0,0.00133]
[1777855220430,47.3,78360.96,0.0,-0.99999,0.0,0.00136]
[1777855221437,47.3,78362.45,0.0,-0.99999,0.0,0.00137]
[1777855222862,47.3,78362.45,0.0,-0.99999,0.0,0.00137]
[1777855223085,47.3,78362.8,0.0,-0.99999,0.0,0.00137]
[1777855226472,47.3,78361.65,0.0,-0.99999,0.0,0.00136]
[1777855227479,47.3,78355.56,0.0,-0.99999,0.0,0.00133]
[1777855231156,47.3,78356.0,0.0,-0.99999,0.0,0.00133]
[1777855231327,47.3,78356.0,0.0,-0.99999,0.0,0.00133]
[1777855233827,47.3,78354.66,0.0,-0.99999,0.0,0.0013]
[1777855233857,47.3,78353.4,0.0,-0.99999,0.0,0.00129]
[1777855235535,47.3,78350.55,0.0,-0.99999,0.0,0.00128]
[1777855236809,47.3,78350.55,0.0,-0.99999,0.0,0.00128]
[1777855236827,47.3,78350.55,0.0,-0.99999,0.0,0.00128]
[1777855237549,47.3,78358.18,0.0,-0.99999,0.0,0.00132]
[1777855239563,47.3,78356.68,0.0,-0.99999,0.0,0.00131]
[1777855240102,47.3,78356.68,0.0,-0.99999,0.0,0.00131]
[1777855240327,47.3,78356.68,0.0,-0.99999,0.0,0.00131]
[1777855241663,47.3,78357.22,0.0,-0.99999,0.0,0.00131]
[1777855241828,47.3,78357.22,0.0,-0.99999,0.0,0.00131]
[1777855241929,47.3,78356.92,0.0,-0.99999,0.0,0.00131]
[1777855246338,47.3,78355.88,0.0,-0.99999,0.0,0.0013]
[1777855246579,47.3,78355.88,0.0,-0.99999,0.0,0.0013]
[1777855246612,47.3,78354.53,0.0,-0.99999,0.0,0.0013]
[1777855249633,47.3,78356.84,0.0,-0.99999,0.0,0.00131]
[1777855250640,47.3,78359.09,0.0,-0.99999,0.0,0.00132]
[1777855251107,47.3,78359.09,0.0,-0.99999,0.0,0.00132]
[1777855251326,47.3,78359.09,0.0,-0.99999,0.0,0.00132]
[1777855251647,47.3,78360.74,0.0,-0.99999,0.0,0.00133]
[1777855253613,47.3,78360.92,0.0,-0.99999,0.0,0.00133]
[1777855253826,47.3,78360.92,0.0,-0.99999,0.0,0.00133]
[1777855253871,47.3,78360.16,0.0,-0.99999,0.0,0.00133]
[1777855255675,47.3,78357.0,0.0,-0.99999,0.0,0.00131]
[1777855256524,47.3,78357.0,0.0,-0.99999,0.0,0.00131]
[1777855256580,47.3,78357.0,0.0,-0.99999,0.0,0.00131]
[1777855257689,47.3,78358.57,0.0,-0.99999,0.0,0.00132]
[1777855261717,47.3,78356.6,0.0,-0.99999,0.0,0.00131]
[1777855262458,47.3,78356.6,0.0,-0.99999,0.0,0.00131]
[1777855262576,47.3,78356.6,0.0,-0.99999,0.0,0.00131]
[1777855262724,47.3,78355.32,0.0,-0.99999,0.0,0.0013]
[1777855265544,47.3,78354.15,0.0,-0.99999,0.0,0.00129]
[1777855265577,47.3,78354.15,0.0,-0.99999,0.0,0.00129]
[1777855265745,47.3,78352.85,0.0,-0.99999,0.0,0.00129]
[1777855267160,47.3,78352.96,0.0,-0.99999,0.0,0.00129]
[1777855267328,47.3,78352.96,0.0,-0.99999,0.0,0.00129]
[1777855272794,47.3,78353.29,0.0,-0.99999,0.0,0.00129]
[1777855275815,47.3,78351.93,0.0,-0.99999,0.0,0.00128]
[1777855277596,47.3,78352.07,0.0,-0.99999,0.0,0.00128]
[1777855277829,47.3,78352.07,0.0,-0.99999,0.0,0.00128]
[1777855280886,47.3,78352.29,0.0,-0.99999,0.0,0.00129]
[1777855281076,47.3,78352.29,0.0,-0.99999,0.0,0.00129]
[1777855280911,47.3,78351.47,0.0,-0.99999,0.0,0.00128]
[1777855288906,47.3,78351.15,0.0,-0.99999,0.0,0.00128]
[1777855291926,47.3,78351.4,0.0,-0.99999,0.0,0.00125]
[1777855295955,47.3,78350.15,0.0,-0.99999,0.0,0.00125]
[1777855296562,47.3,78350.15,0.0,-0.99999,0.0,0.00125]
[1777855296577,47.3,78350.15,0.0,-0.99999,0.0,0.00125]
[1777855301997,47.3,78351.33,0.0,-0.99999,0.0,0.00125]
[1777855307034,47.3,78351.12,0.0,-0.99999,0.0,0.00125]
[1777855307871,47.3,78351.12,0.0,-0.99999,0.0,0.00125]
[1777855308075,47.3,78351.12,0.0,-0.99999,0.0,0.00125]
[1777855311429,47.3,78351.49,0.0,-0.99999,0.0,0.00125]
[1777855311576,47.3,78351.49,0.0,-0.99999,0.0,0.00125]
[1777855311900,47.3,78351.49,0.0,-0.99999,0.0,0.00125]
[1777855312078,47.3,78351.49,0.0,-0.99999,0.0,0.00125]
[1777855312068,47.3,78351.47,0.0,-0.99999,0.0,0.00125]
[1777855317104,47.3,78352.76,0.0,-0.99999,0.0,0.00126]
[1777855319611,47.3,78353.94,0.0,-0.99999,0.0,0.00127]
[1777855319826,47.3,78353.94,0.0,-0.99999,0.0,0.00127]
[1777855320125,47.3,78355.63,0.0,-0.99999,0.0,0.00127]
[1777855321132,47.3,78351.37,0.0,-0.99999,0.0,0.00125]
[1777855321917,47.3,78351.37,0.0,-0.99999,0.0,0.00125]
[1777855322076,47.3,78351.37,0.0,-0.99999,0.0,0.00125]
[1777855323146,47.3,78353.46,0.0,-0.99999,0.0,0.00126]
[1777855323540,47.3,78353.46,0.0,-0.99999,0.0,0.00126]
[1777855323577,47.3,78353.46,0.0,-0.99999,0.0,0.00126]
[1777855324153,47.3,78356.54,0.0,-0.99999,0.0,0.00128]
[1777855325160,47.3,78358.47,0.0,-0.99999,0.0,0.00129]
[1777855327174,47.3,78366.03,0.0,-0.99999,0.0,0.00133]
[1777855327430,47.3,78366.03,0.0,-0.99999,0.0,0.00133]
[1777855327575,47.3,78366.03,0.0,-0.99999,0.0,0.00133]
[1777855328181,47.3,78371.37,0.0,-0.99999,0.0,0.00136]
[1777855331202,47.3,78369.09,0.0,-0.99999,0.0,0.00134]
[1777855332209,47.3,78364.68,0.0,-0.99999,0.0,0.00132]
[1777855333216,47.3,78362.5,0.0,-0.99999,0.0,0.00131]
[1777855336006,47.3,78362.36,0.0,-0.99999,0.0,0.00131]
[1777855336076,47.3,78362.36,0.0,-0.99999,0.0,0.00131]
[1777855336108,47.3,78362.31,0.0,-0.99999,0.0,0.00131]
[1777855339837,47.3,78362.36,0.0,-0.99999,0.0,0.00131]
[1777855339887,47.3,78359.67,0.0,-0.99999,0.0,0.0013]
[1777855341272,47.3,78355.71,0.0,-0.99999,0.0,0.00128]
[1777855342598,47.3,78355.71,0.0,-0.99999,0.0,0.00128]
[1777855342833,47.3,78355.71,0.0,-0.99999,0.0,0.00128]
[1777855342932,47.3,78354.21,0.0,-0.99999,0.0,0.00127]
[1777855343286,47.3,78356.31,0.0,-0.99999,0.0,0.00128]
[1777855345300,47.3,78358.26,0.0,-0.99999,0.0,0.00129]
[1777855347655,47.3,78358.33,0.0,-0.99999,0.0,0.00129]
[1777855347829,47.3,78358.33,0.0,-0.99999,0.0,0.00129]
[1777855347928,47.3,78359.64,0.0,-0.99999,0.0,0.0013]
[1777855349327,47.3,78362.52,0.0,-0.99999,0.0,0.00131]
[1777855351342,47.3,78362.69,0.0,-0.99999,0.0,0.00128]
[1777855356377,47.3,78362.61,0.0,-0.99999,0.0,0.00128]
[1777855363080,47.3,78362.39,0.0,-0.99999,0.0,0.00128]
[1777855363115,47.3,78362.39,0.0,-0.99999,0.0,0.00128]
[1777855363326,47.3,78362.39,0.0,-0.99999,0.0,0.00128]
[1777855366447,47.3,78364.71,0.0,-0.99999,0.0,0.00129]
[1777855367453,47.3,78366.24,0.0,-0.99999,0.0,0.0013]
[1777855370122,47.3,78366.36,0.0,-0.99999,0.0,0.0013]
[1777855370328,47.3,78365.92,0.0,-0.99999,0.0,0.0013]
[1777855370475,47.3,78365.99,0.0,-0.99999,0.0,0.0013]
[1777855371482,47.3,78364.7,0.0,-0.99999,0.0,0.00129]
[1777855376517,47.3,78365.46,0.0,-0.99999,0.0,0.0013]
[1777855381553,47.3,78365.19,0.0,-0.99999,0.0,0.0013]
[1777855386588,47.3,78366.5,0.0,-0.99999,0.0,0.0013]
[1777855387594,47.3,78368.0,0.0,-0.99999,0.0,0.00131]
[1777855389742,47.3,78368.15,0.0,-0.99999,0.0,0.00131]
[1777855389811,47.3,78368.15,0.0,-0.99999,0.0,0.00131]
[1777855389828,47.3,78368.15,0.0,-0.99999,0.0,0.00131]
[1777855389912,47.3,78368.22,0.0,-0.99999,0.0,0.00131]
[1777855392630,47.3,78369.95,0.0,-0.99999,0.0,0.00132]
[1777855395651,47.3,78371.73,0.0,-0.99999,0.0,0.00133]
[1777855397665,47.3,78372.97,0.0,-0.99999,0.0,0.00134]
[1777855398672,47.3,78375.59,0.0,-0.99999,0.0,0.00135]
[1777855400686,47.3,78373.56,0.0,-0.99999,0.0,0.00134]
[1777855402484,47.3,78373.4,0.0,-0.99999,0.0,0.00134]
[1777855402561,47.3,78373.4,0.0,-0.99999,0.0,0.00134]
[1777855402576,47.3,78373.4,0.0,-0.99999,0.0,0.00134]
[1777855402704,47.3,78374.14,0.0,-0.99999,0.0,0.00134]
[1777855405720,47.3,78376.76,0.0,-0.99999,0.0,0.00136]
[1777855411762,47.3,78376.44,0.0,-0.99999,0.0,0.00133]
[1777855416147,47.3,78376.79,0.0,-0.99999,0.0,0.00133]
[1777855416216,47.3,78376.79,0.0,-0.99999,0.0,0.00133]
[1777855416331,47.3,78376.35,0.0,-0.99999,0.0,0.00133]
[1777855416798,47.3,78376.12,0.0,-0.99999,0.0,0.00132]
[1777855421833,47.3,78379.35,0.0,-0.99999,0.0,0.00134]
[1777855422840,47.3,78371.31,0.0,-0.99999,0.0,0.0013]
[1777855423847,47.3,78371.18,0.0,-0.99999,0.0,0.0013]
[1777855425772,47.3,78371.3,0.0,-0.99999,0.0,0.0013]
[1777855425828,47.3,78371.3,0.0,-0.99999,0.0,0.0013]
[1777855425861,47.3,78371.69,0.0,-0.99999,0.0,0.0013]
[1777855427875,47.3,78373.16,0.0,-0.99999,0.0,0.00131]
[1777855432911,47.3,78372.79,0.0,-0.99999,0.0,0.00131]
[1777855434117,47.3,78372.79,0.0,-0.99999,0.0,0.00131]
[1777855434185,47.3,78372.77,0.0,-0.99999,0.0,0.00131]
[1777855434330,47.3,78372.77,0.0,-0.99999,0.0,0.00131]
[1777855439959,47.3,78372.63,0.0,-0.99999,0.0,0.00131]
[1777855441974,47.3,78369.85,0.0,-0.99999,0.0,0.00129]
[1777855442981,47.3,78360.63,0.0,-0.99999,0.0,0.00125]
[1777855444245,47.3,78361.06,0.0,-0.99999,0.0,0.00125]
[1777855444384,47.3,78361.06,0.0,-0.99999,0.0,0.00125]
[1777855444425,47.3,78361.06,0.0,-0.99999,0.0,0.00125]
[1777855444578,47.3,78361.06,0.0,-0.99999,0.0,0.00125]
[1777855444995,47.3,78361.86,0.0,-0.99999,0.0,0.00125]
[1777855450029,47.3,78361.92,0.0,-0.99999,0.0,0.00125]
[1777855455064,47.3,78361.72,0.0,-0.99999,0.0,0.00125]
[1777855457079,47.3,78363.15,0.0,-0.99999,0.0,0.00126]
[1777855458086,47.3,78369.07,0.0,-0.99999,0.0,0.00129]
[1777855459093,47.3,78370.49,0.0,-0.99999,0.0,0.00129]
[1777855462114,47.3,78372.05,0.0,-0.99999,0.0,0.0013]
[1777855462427,47.3,78372.05,0.0,-0.99999,0.0,0.0013]
[1777855462469,47.3,78372.05,0.0,-0.99999,0.0,0.0013]
[1777855462581,47.3,78372.05,0.0,-0.99999,0.0,0.0013]
[1777855463121,47.3,78374.12,0.0,-0.99999,0.0,0.00131]
[1777855466141,47.3,78379.12,0.0,-0.99999,0.0,0.00134]
[1777855467149,47.3,78383.2,0.0,-0.99999,0.0,0.00136]
[1777855470170,47.3,78381.65,0.0,-0.99999,0.0,0.00135]
[1777855471177,47.3,78381.49,0.0,-0.99999,0.0,0.00132]
[1777855471435,47.3,78381.49,0.0,-0.99999,0.0,0.00132]
[1777855471495,47.3,78381.49,0.0,-0.99999,0.0,0.00132]
[1777855471579,47.3,78381.49,0.0,-0.99999,0.0,0.00132]
[1777855472184,47.3,78381.99,0.0,-0.99999,0.0,0.00133]
[1777855478626,47.3,78381.58,0.0,-0.99999,0.0,0.00132]
[1777855478682,47.3,78381.58,0.0,-0.99999,0.0,0.00132]
[1777855478829,47.3,78381.58,0.0,-0.99999,0.0,0.00132]
[1777855478891,47.3,78381.58,0.0,-0.99999,0.0,0.00132]
[1777855481247,47.3,78383.75,0.0,-0.99999,0.0,0.00134]
[1777855483275,47.3,78384.95,0.0,-0.99999,0.0,0.00134]
[1777855485235,47.3,78385.68,0.0,-0.99999,0.0,0.00135]
[1777855485282,47.3,78385.68,0.0,-0.99999,0.0,0.00135]
[1777855485327,47.3,78385.68,0.0,-0.99999,0.0,0.00135]
[1777855485289,47.3,78386.17,0.0,-0.99999,0.0,0.00135]
[1777855490324,47.3,78389.58,0.0,-0.99999,0.0,0.00137]
[1777855491071,47.3,78389.58,0.0,-0.99999,0.0,0.00137]
[1777855491076,47.3,78389.58,0.0,-0.99999,0.0,0.00137]
[1777855491330,47.3,78389.58,0.0,-0.99999,0.0,0.00137]
[1777855491331,47.3,78390.87,0.0,-0.99999,0.0,0.00137]
[1777855496366,47.3,78385.02,0.0,-0.99999,0.0,0.00134]
[1777855497873,47.3,78385.02,0.0,-0.99999,0.0,0.00134]
[1777855498079,47.3,78385.02,0.0,-0.99999,0.0,0.00134]
[1777855498151,47.3,78382.49,0.0,-0.99999,0.0,0.00133]
[1777855500394,47.3,78383.87,0.0,-0.99999,0.0,0.00134]
[1777855501401,47.3,78398.72,0.0,-0.99999,0.0,0.00142]
[1777855502408,47.3,78401.0,0.0,-0.99999,0.0,0.00143]
[1777855503415,47.3,78396.94,0.0,-0.99999,0.0,0.00141]
[1777855506826,47.3,78395.78,0.0,-0.99999,0.0,0.0014]
[1777855506891,47.3,78395.78,0.0,-0.99999,0.0,0.0014]
[1777855507078,47.3,78395.78,0.0,-0.99999,0.0,0.0014]
[1777855507178,47.3,78395.82,0.0,-0.99999,0.0,0.0014]
[1777855507443,47.3,78397.56,0.0,-0.99999,0.0,0.00141]
[1777855508450,47.3,78400.72,0.0,-0.99999,0.0,0.00143]
[1777855509458,47.3,78405.37,0.0,-0.99999,0.0,0.00145]
[1777855510463,47.3,78408.71,0.0,-0.99999,0.0,0.00147]
[1777855512234,47.3,78408.71,0.0,-0.99999,0.0,0.00147]
[1777855512297,47.3,78408.71,0.0,-0.99999,0.0,0.00147]
[1777855512328,47.3,78408.71,0.0,-0.99999,0.0,0.00147]
[1777855512478,47.3,78408.87,0.0,-0.99999,0.0,0.00147]
[1777855515499,47.3,78404.15,0.0,-0.99999,0.0,0.00145]
[1777855516506,47.3,78401.02,0.0,-0.99999,0.0,0.00143]
[1777855518520,47.3,78402.9,0.0,-0.99999,0.0,0.00144]
[1777855520305,47.3,78402.9,0.0,-0.99999,0.0,0.00144]
[1777855520328,47.3,78402.9,0.0,-0.99999,0.0,0.00144]
[1777855520339,47.3,78406.65,0.0,-0.99999,0.0,0.00146]
[1777855520434,47.3,78406.65,0.0,-0.99999,0.0,0.00146]
[1777855520581,47.3,78406.65,0.0,-0.99999,0.0,0.00146]
[1777855520593,47.3,78408.21,0.0,-0.99999,0.0,0.00147]
[1777855521541,47.3,78409.68,0.0,-0.99999,0.0,0.00148]
[1777855523555,47.3,78405.29,0.0,-0.99999,0.0,0.00145]
[1777855525046,47.3,78405.29,0.0,-0.99999,0.0,0.00145]
[1777855525080,47.3,78405.29,0.0,-0.99999,0.0,0.00145]
[1777855525570,47.3,78409.33,0.0,-0.99999,0.0,0.00148]
[1777855529596,47.3,78410.51,0.0,-0.99999,0.0,0.00148]
[1777855530604,47.3,78413.28,0.0,-0.99998,0.0,0.0015]
[1777855531611,47.3,78414.68,0.0,-0.99999,0.0,0.00148]
[1777855532497,47.3,78414.68,0.0,-0.99999,0.0,0.00148]
[1777855532578,47.3,78414.68,0.0,-0.99999,0.0,0.00148]
[1777855532727,47.3,78414.68,0.0,-0.99999,0.0,0.00148]
[1777855532828,47.3,78414.68,0.0,-0.99999,0.0,0.00148]
[1777855532876,47.3,78414.99,0.0,-0.99999,0.0,0.00148]
[1777855535639,47.3,78417.63,0.0,-0.99998,0.0,0.00149]
[1777855536646,47.3,78421.45,0.0,-0.99998,0.0,0.00152]
[1777855537653,47.3,78424.67,0.0,-0.99998,0.0,0.00154]
[1777855538659,47.3,78427.68,0.0,-0.99998,0.0,0.00155]
[1777855539667,47.3,78433.98,0.0,-0.99998,0.0,0.00159]
[1777855540674,47.3,78435.31,0.0,-0.99998,0.0,0.0016]
[1777855541681,47.3,78433.91,0.0,-0.99998,0.0,0.00159]
[1777855544490,47.3,78434.17,0.0,-0.99998,0.0,0.00159]
[1777855544577,47.3,78434.17,0.0,-0.99998,0.0,0.00159]
[1777855547722,47.3,78429.47,0.0,-0.99998,0.0,0.00156]
[1777855548730,47.3,78427.36,0.0,-0.99998,0.0,0.00155]
[1777855549487,47.3,78427.36,0.0,-0.99998,0.0,0.00155]
[1777855549580,47.3,78427.36,0.0,-0.99998,0.0,0.00155]
[1777855549676,47.3,78427.36,0.0,-0.99998,0.0,0.00155]
[1777855549834,47.3,78427.36,0.0,-0.99998,0.0,0.00155]
[1777855549889,47.3,78427.05,0.0,-0.99998,0.0,0.00155]
[1777855554772,47.3,78432.18,0.0,-0.99998,0.0,0.00158]
[1777855556835,47.3,78432.29,0.0,-0.99998,0.0,0.00158]
[1777855557078,47.3,78432.29,0.0,-0.99998,0.0,0.00158]
[1777855557793,47.3,78433.62,0.0,-0.99998,0.0,0.00159]
[1777855562828,47.3,78434.12,0.0,-0.99998,0.0,0.00159]
[1777855567088,47.3,78434.25,0.0,-0.99998,0.0,0.00159]
[1777855567335,47.3,78434.25,0.0,-0.99998,0.0,0.00159]
[1777855567493,47.3,78434.02,0.0,-0.99998,0.0,0.00159]
[1777855567580,47.3,78434.02,0.0,-0.99998,0.0,0.00159]
[1777855567863,47.3,78433.91,0.0,-0.99998,0.0,0.00159]
[1777855570883,47.3,78435.3,0.0,-0.99998,0.0,0.0016]
[1777855575919,47.3,78436.35,0.0,-0.99998,0.0,0.00161]
[1777855577603,47.3,78436.35,0.0,-0.99998,0.0,0.00161]
[1777855577828,47.3,78436.35,0.0,-0.99998,0.0,0.00161]
[1777855581961,47.3,78441.01,0.0,-0.99998,0.0,0.00164]
[1777855582968,47.3,78442.51,0.0,-0.99998,0.0,0.00165]
[1777855583975,47.3,78444.85,0.0,-0.99998,0.0,0.00166]
[1777855584981,47.3,78443.48,0.0,-0.99998,0.0,0.00165]
[1777855585907,47.3,78443.48,0.0,-0.99998,0.0,0.00165]
[1777855586079,47.3,78443.48,0.0,-0.99998,0.0,0.00165]
[1777855586199,47.3,78443.48,0.0,-0.99998,0.0,0.00165]
[1777855586327,47.3,78443.48,0.0,-0.99998,0.0,0.00165]
[1777855586352,47.3,78446.04,0.0,-0.99998,0.0,0.00167]
[1777855586996,47.3,78447.39,0.0,-0.99998,0.0,0.00168]
[1777855588263,47.3,78456.94,0.0,-0.99998,0.0,0.00174]
[1777855589015,47.3,78459.76,0.0,-0.99998,0.0,0.00176]
[1777855590752,47.3,78460.02,0.0,-0.99998,0.0,0.00176]
[1777855590831,47.3,78460.02,0.0,-0.99998,0.0,0.00176]
[1777855591029,47.3,78459.97,0.0,-0.99998,0.0,0.00173]
[1777855592036,47.3,78463.92,0.0,-0.99998,0.0,0.00175]
[1777855595057,47.3,78470.52,0.0,-0.99998,0.0,0.0018]
[1777855596063,47.3,78468.52,0.0,-0.99998,0.0,0.00178]
[1777855598079,47.3,78465.49,0.0,-0.99998,0.0,0.00176]
[1777855599730,47.3,78464.45,0.0,-0.99998,0.0,0.00176]
[1777855599827,47.3,78464.45,0.0,-0.99998,0.0,0.00176]
[1777855599983,47.3,78464.45,0.0,-0.99998,0.0,0.00176]
[1777855600077,47.3,78464.45,0.0,-0.99998,0.0,0.00176]
[1777855600093,47.3,78463.8,0.0,-0.99998,0.0,0.00175]
[1777855602116,47.3,78461.21,0.0,-0.99998,0.0,0.00173]
[1777855603121,47.3,78454.22,0.0,-0.99998,0.0,0.00169]
[1777855604128,47.3,78445.9,0.0,-0.99998,0.0,0.00163]
[1777855605135,47.3,78443.85,0.0,-0.99998,0.0,0.00162]
[1777855606142,47.3,78437.78,0.0,-0.99998,0.0,0.00158]
[1777855607148,47.3,78434.83,0.0,-0.99998,0.0,0.00156]
[1777855608156,47.3,78430.68,0.0,-0.99998,0.0,0.00154]
[1777855610170,47.3,78427.84,0.0,-0.99998,0.0,0.00152]
[1777855611176,47.3,78423.48,0.0,-0.99998,0.0,0.0015]
[1777855613191,47.3,78422.32,0.0,-0.99998,0.0,0.00149]
[1777855615205,47.3,78424.19,0.0,-0.99998,0.0,0.0015]
[1777855616212,47.3,78428.46,0.0,-0.99998,0.0,0.00153]
[1777855620014,47.3,78428.38,0.0,-0.99998,0.0,0.00153]
[1777855620085,47.3,78428.38,0.0,-0.99998,0.0,0.00153]
[1777855620240,47.3,78432.23,0.0,-0.99998,0.0,0.00155]
[1777855621247,47.3,78430.51,0.0,-0.99998,0.0,0.00154]
[1777855622254,47.3,78429.27,0.0,-0.99998,0.0,0.00153]
[1777855623274,47.3,78429.27,0.0,-0.99998,0.0,0.00153]
[1777855623329,47.3,78429.27,0.0,-0.99998,0.0,0.00153]
[1777855623381,47.3,78429.27,0.0,-0.99998,0.0,0.00153]
[1777855623483,47.3,78428.44,0.0,-0.99998,0.0,0.00153]
[1777855623579,47.3,78428.44,0.0,-0.99998,0.0,0.00153]
[1777855627289,47.3,78424.37,0.0,-0.99998,0.0,0.0015]
[1777855628734,47.3,78423.68,0.0,-0.99998,0.0,0.0015]
[1777855628828,47.3,78423.68,0.0,-0.99998,0.0,0.0015]
[1777855629303,47.3,78419.34,0.0,-0.99999,0.0,0.00147]
[1777855630310,47.3,78415.15,0.0,-0.99999,0.0,0.00145]
[1777855631780,47.3,78415.31,0.0,-0.99999,0.0,0.00145]
[1777855631833,47.3,78415.31,0.0,-0.99999,0.0,0.00145]
[1777855632324,47.3,78414.91,0.0,-0.99999,0.0,0.00145]
[1777855633331,47.3,78413.55,0.0,-0.99999,0.0,0.00144]
[1777855633895,47.3,78413.55,0.0,-0.99999,0.0,0.00144]
[1777855634077,47.3,78413.55,0.0,-0.99999,0.0,0.00144]
[1777855639373,47.3,78413.53,0.0,-0.99999,0.0,0.00144]
[1777855640198,47.3,78413.53,0.0,-0.99999,0.0,0.00144]
[1777855640310,47.3,78413.53,0.0,-0.99999,0.0,0.00144]
[1777855640332,47.3,78413.53,0.0,-0.99999,0.0,0.00144]
[1777855640380,47.3,78413.58,0.0,-0.99999,0.0,0.00144]
[1777855642394,47.3,78412.02,0.0,-0.99999,0.0,0.00143]
[1777855643401,47.3,78408.31,0.0,-0.99999,0.0,0.00141]
[1777855644408,47.3,78406.65,0.0,-0.99999,0.0,0.0014]
[1777855644599,47.3,78406.65,0.0,-0.99999,0.0,0.0014]
[1777855644833,47.3,78406.65,0.0,-0.99999,0.0,0.0014]
[1777855645415,47.3,78407.34,0.0,-0.99999,0.0,0.0014]
[1777855646422,47.3,78408.6,0.0,-0.99999,0.0,0.00141]
[1777855646918,47.3,78408.6,0.0,-0.99999,0.0,0.00141]
[1777855647075,47.3,78408.6,0.0,-0.99999,0.0,0.00141]
[1777855648438,47.3,78406.43,0.0,-0.99999,0.0,0.0014]
[1777855651459,47.3,78406.92,0.0,-0.99999,0.0,0.00137]
[1777855652466,47.3,78408.57,0.0,-0.99999,0.0,0.00138]
[1777855653378,47.3,78408.57,0.0,-0.99999,0.0,0.00138]
[1777855653473,47.3,78408.47,0.0,-0.99999,0.0,0.00138]
[1777855653579,47.3,78408.47,0.0,-0.99999,0.0,0.00138]
[1777855658507,47.3,78411.06,0.0,-0.99999,0.0,0.00139]
[1777855659669,47.3,78411.48,0.0,-0.99999,0.0,0.0014]
[1777855659829,47.3,78411.48,0.0,-0.99999,0.0,0.0014]
[1777855660521,47.3,78412.97,0.0,-0.99999,0.0,0.00141]
[1777855662118,47.3,78412.97,0.0,-0.99999,0.0,0.00141]
[1777855662328,47.3,78412.97,0.0,-0.99999,0.0,0.00141]
[1777855662381,47.3,78410.68,0.0,-0.99999,0.0,0.00139]
[1777855663136,47.3,78410.68,0.0,-0.99999,0.0,0.00139]
[1777855663326,47.3,78410.68,0.0,-0.99999,0.0,0.00139]
[1777855663374,47.3,78405.38,0.0,-0.99999,0.0,0.00136]
[1777855666754,47.3,78404.49,0.0,-0.99999,0.0,0.00136]
[1777855666830,47.3,78404.49,0.0,-0.99999,0.0,0.00136]
[1777855666912,47.3,78403.46,0.0,-0.99999,0.0,0.00135]
[1777855668477,47.3,78403.46,0.0,-0.99999,0.0,0.00135]
[1777855668575,47.3,78402.91,0.0,-0.99999,0.0,0.00135]
[1777855668578,47.3,78405.24,0.0,-0.99999,0.0,0.00136]
[1777855669585,47.3,78406.81,0.0,-0.99999,0.0,0.00137]
[1777855674620,47.3,78407.67,0.0,-0.99999,0.0,0.00138]
[1777855675705,47.3,78407.67,0.0,-0.99999,0.0,0.00138]
[1777855675827,47.3,78407.67,0.0,-0.99999,0.0,0.00138]
[1777855675926,47.3,78411.0,0.0,-0.99999,0.0,0.00139]
[1777855676753,47.3,78411.0,0.0,-0.99999,0.0,0.00139]
[1777855676829,47.3,78411.0,0.0,-0.99999,0.0,0.00139]
[1777855676854,47.3,78410.76,0.0,-0.99999,0.0,0.00139]
[1777855681669,47.3,78411.99,0.0,-0.99999,0.0,0.0014]
[1777855683681,47.3,78411.22,0.0,-0.99999,0.0,0.0014]
[1777855683829,47.3,78411.22,0.0,-0.99999,0.0,0.0014]
[1777855689725,47.3,78410.93,0.0,-0.99999,0.0,0.00139]
[1777855694572,47.3,78410.94,0.0,-0.99999,0.0,0.00139]
[1777855694826,47.3,78410.94,0.0,-0.99999,0.0,0.00139]
[1777855695446,47.3,78410.94,0.0,-0.99999,0.0,0.00139]
[1777855695493,47.3,78410.98,0.0,-0.99999,0.0,0.00139]
[1777855695577,47.3,78410.98,0.0,-0.99999,0.0,0.00139]
[1777855699186,47.3,78412.58,0.0,-0.99999,0.0,0.0014]
[1777855699328,47.3,78412.58,0.0,-0.99999,0.0,0.0014]
[1777855699409,47.3,78411.41,0.0,-0.99999,0.0,0.0014]
[1777855702068,47.3,78411.43,0.0,-0.99999,0.0,0.0014]
[1777855702076,47.3,78411.43,0.0,-0.99999,0.0,0.0014]
[1777855702119,47.3,78413.4,0.0,-0.99999,0.0,0.00141]
[1777855704390,47.3,78414.13,0.0,-0.99999,0.0,0.00141]
[1777855704581,47.3,78414.76,0.0,-0.99999,0.0,0.00142]
[1777855704833,47.3,78418.81,0.0,-0.99999,0.0,0.00144]
[1777855705840,47.3,78427.38,0.0,-0.99998,0.0,0.00149]
[1777855706621,47.3,78427.38,0.0,-0.99998,0.0,0.00149]
[1777855706832,47.3,78427.38,0.0,-0.99998,0.0,0.00149]
[1777855706933,47.3,78428.04,0.0,-0.99998,0.0,0.00149]
[1777855707854,47.3,78433.19,0.0,-0.99998,0.0,0.00152]
[1777855708669,47.3,78433.19,0.0,-0.99998,0.0,0.00152]
[1777855708828,47.3,78433.19,0.0,-0.99998,0.0,0.00152]
[1777855708861,47.3,78435.28,0.0,-0.99998,0.0,0.00153]
[1777855711882,47.3,78435.88,0.0,-0.99998,0.0,0.00151]
[1777855713896,47.3,78437.34,0.0,-0.99998,0.0,0.00151]
[1777855714902,47.3,78438.85,0.0,-0.99998,0.0,0.00152]
[1777855715910,47.3,78441.06,0.0,-0.99998,0.0,0.00154]
[1777855716917,47.3,78442.67,0.0,-0.99998,0.0,0.00155]
[1777855717924,47.3,78446.1,0.0,-0.99998,0.0,0.00157]
[1777855718930,47.3,78449.24,0.0,-0.99998,0.0,0.00159]
[1777855719938,47.3,78451.28,0.0,-0.99998,0.0,0.0016]
[1777855720945,47.3,78457.43,0.0,-0.99998,0.0,0.00164]
[1777855721951,47.3,78468.24,0.0,-0.99998,0.0,0.00171]
[1777855722959,47.3,78472.16,0.0,-0.99998,0.0,0.00174]
[1777855726348,47.3,78473.02,0.0,-0.99998,0.0,0.00174]
[1777855726575,47.3,78473.02,0.0,-0.99998,0.0,0.00174]
[1777855727415,47.3,78473.01,0.0,-0.99998,0.0,0.00174]
[1777855727577,47.3,78473.01,0.0,-0.99998,0.0,0.00174]
[1777855727516,47.3,78473.29,0.0,-0.99998,0.0,0.00174]
[1777855733028,47.3,78474.85,0.0,-0.99998,0.0,0.00175]
[1777855734036,47.3,78478.12,0.0,-0.99998,0.0,0.00178]
[1777855736306,47.3,78477.91,0.0,-0.99998,0.0,0.00178]
[1777855736327,47.3,78477.91,0.0,-0.99998,0.0,0.00178]
[1777855739302,47.3,78476.97,0.0,-0.99998,0.0,0.00177]
[1777855739328,47.3,78476.97,0.0,-0.99998,0.0,0.00177]
[1777855739338,47.3,78474.56,0.0,-0.99998,0.0,0.00175]
[1777855740028,47.3,78474.56,0.0,-0.99998,0.0,0.00175]
[1777855740077,47.3,78474.56,0.0,-0.99998,0.0,0.00175]
[1777855742275,47.3,78473.57,0.0,-0.99998,0.0,0.00175]
[1777855742326,47.3,78473.57,0.0,-0.99998,0.0,0.00175]
[1777855742376,47.3,78474.9,0.0,-0.99998,0.0,0.00175]
[1777855745022,47.3,78474.78,0.0,-0.99998,0.0,0.00175]
[1777855745080,47.3,78474.78,0.0,-0.99998,0.0,0.00175]
[1777855747127,47.3,78473.31,0.0,-0.99998,0.0,0.00174]
[1777855748932,47.3,78472.91,0.0,-0.99998,0.0,0.00174]
[1777855749080,47.3,78472.91,0.0,-0.99998,0.0,0.00174]
[1777855749402,47.3,78472.91,0.0,-0.99998,0.0,0.00174]
[1777855749580,47.3,78472.91,0.0,-0.99998,0.0,0.00174]
[1777855749422,47.3,78472.84,0.0,-0.99998,0.0,0.00174]
[1777855751155,47.3,78474.86,0.0,-0.99998,0.0,0.00175]
[1777855752162,47.3,78473.69,0.0,-0.99998,0.0,0.00175]
[1777855752896,47.3,78473.69,0.0,-0.99998,0.0,0.00175]
[1777855753080,47.3,78473.69,0.0,-0.99998,0.0,0.00175]
[1777855760218,47.3,78474.73,0.0,-0.99998,0.0,0.00175]
[1777855761476,47.3,78474.73,0.0,-0.99998,0.0,0.00175]
[1777855761576,47.3,78474.73,0.0,-0.99998,0.0,0.00175]
[1777855762242,47.3,78473.87,0.0,-0.99998,0.0,0.00175]
[1777855762333,47.3,78473.87,0.0,-0.99998,0.0,0.00175]
[1777855762433,47.3,78470.07,0.0,-0.99998,0.0,0.00172]
[1777855764246,47.3,78474.04,0.0,-0.99998,0.0,0.00175]
[1777855765252,47.3,78472.87,0.0,-0.99998,0.0,0.00174]
[1777855770288,47.3,78474.42,0.0,-0.99998,0.0,0.00175]
[1777855771295,47.3,78476.11,0.0,-0.99998,0.0,0.00173]
[1777855773309,47.3,78474.2,0.0,-0.99998,0.0,0.00171]
[1777855778344,47.3,78474.93,0.0,-0.99998,0.0,0.00172]
[1777855781365,47.3,78472.41,0.0,-0.99998,0.0,0.0017]
[1777855783379,47.3,78474.65,0.0,-0.99998,0.0,0.00172]
[1777855788414,47.3,78474.81,0.0,-0.99998,0.0,0.00172]
[1777855792445,47.3,78464.98,0.0,-0.99998,0.0,0.00165]
[1777855793452,47.3,78462.33,0.0,-0.99998,0.0,0.00164]
[1777855794459,47.3,78458.43,0.0,-0.99998,0.0,0.00161]
[1777855796473,47.3,78461.3,0.0,-0.99998,0.0,0.00163]
[1777855797480,47.3,78462.46,0.0,-0.99998,0.0,0.00164]
[1777855798487,47.3,78460.98,0.0,-0.99998,0.0,0.00163]
[1777855802515,47.3,78459.38,0.0,-0.99998,0.0,0.00162]
[1777855804529,47.3,78450.46,0.0,-0.99998,0.0,0.00156]
[1777855805535,47.3,78446.74,0.0,-0.99998,0.0,0.00154]
[1777855811577,47.3,78447.95,0.0,-0.99998,0.0,0.00155]
[1777855812585,47.3,78449.29,0.0,-0.99998,0.0,0.00155]
[1777855813764,47.3,78450.09,0.0,-0.99998,0.0,0.00156]
[1777855813828,47.3,78450.09,0.0,-0.99998,0.0,0.00156]
[1777855819634,47.3,78450.47,0.0,-0.99998,0.0,0.00156]
[1777855822655,47.3,78449.31,0.0,-0.99998,0.0,0.00155]
[1777855824460,47.3,78449.28,0.0,-0.99998,0.0,0.00155]
[1777855824577,47.3,78449.28,0.0,-0.99998,0.0,0.00155]
[1777855824678,47.3,78449.68,0.0,-0.99998,0.0,0.00156]
[1777855827327,47.3,78450.13,0.0,-0.99998,0.0,0.00156]
[1777855827690,47.3,78453.08,0.0,-0.99998,0.0,0.00158]
[1777855829131,47.3,78453.08,0.0,-0.99998,0.0,0.00158]
[1777855829327,47.3,78453.08,0.0,-0.99998,0.0,0.00158]
[1777855829335,47.3,78451.85,0.0,-0.99998,0.0,0.00157]
[1777855831718,47.3,78452.21,0.0,-0.99998,0.0,0.00154]
[1777855834739,47.3,78448.16,0.0,-0.99998,0.0,0.00151]
[1777855835815,47.3,78448.16,0.0,-0.99998,0.0,0.00151]
[1777855835828,47.3,78448.16,0.0,-0.99998,0.0,0.00151]
[1777855840781,47.3,78450.16,0.0,-0.99998,0.0,0.00153]
[1777855842389,47.3,78450.16,0.0,-0.99998,0.0,0.00153]
[1777855842577,47.3,78450.16,0.0,-0.99998,0.0,0.00153]
[1777855842678,47.3,78451.73,0.0,-0.99998,0.0,0.00154]
[1777855842797,47.3,78454.86,0.0,-0.99998,0.0,0.00155]
[1777855843804,47.3,78454.86,0.0,-0.99998,0.0,0.00155]
[1777855843828,47.3,78454.86,0.0,-0.99998,0.0,0.00155]
[1777855843854,47.3,78456.13,0.0,-0.99998,0.0,0.00156]
[1777855849846,47.3,78454.71,0.0,-0.99998,0.0,0.00155]
[1777855851698,47.3,78454.71,0.0,-0.99998,0.0,0.00155]
[1777855850853,47.3,78452.83,0.0,-0.99998,0.0,0.00154]
[1777855851827,47.3,78452.83,0.0,-0.99998,0.0,0.00154]
[1777855852719,47.3,78454.04,0.0,-0.99998,0.0,0.00155]
[1777855852829,47.3,78454.04,0.0,-0.99998,0.0,0.00155]
[1777855857902,47.3,78455.3,0.0,-0.99998,0.0,0.00156]
[1777855860923,47.3,78456.55,0.0,-0.99998,0.0,0.00156]
[1777855862310,47.3,78456.55,0.0,-0.99998,0.0,0.00156]
[1777855862325,47.3,78456.55,0.0,-0.99998,0.0,0.00156]
[1777855862411,47.3,78456.57,0.0,-0.99998,0.0,0.00156]
[1777855863412,47.3,78456.57,0.0,-0.99998,0.0,0.00156]
[1777855863582,47.3,78456.57,0.0,-0.99998,0.0,0.00156]
[1777855863622,47.3,78454.23,0.0,-0.99998,0.0,0.00155]
[1777855867213,47.3,78454.15,0.0,-0.99998,0.0,0.00155]
[1777855867328,47.3,78454.15,0.0,-0.99998,0.0,0.00155]
[1777855867429,47.3,78450.46,0.0,-0.99998,0.0,0.00153]
[1777855868347,47.3,78450.46,0.0,-0.99998,0.0,0.00153]
[1777855868579,47.3,78450.46,0.0,-0.99998,0.0,0.00153]
[1777855868644,47.3,78449.26,0.0,-0.99998,0.0,0.00152]
[1777855868979,47.3,78448.23,0.0,-0.99998,0.0,0.00151]
[1777855874594,47.3,78448.45,0.0,-0.99998,0.0,0.00152]
[1777855874620,47.3,78446.81,0.0,-0.99998,0.0,0.00151]
[1777855874826,47.3,78446.81,0.0,-0.99998,0.0,0.00151]
[1777855875075,47.3,78446.81,0.0,-0.99998,0.0,0.00151]
[1777855875328,47.3,78446.81,0.0,-0.99998,0.0,0.00151]
[1777855875428,47.3,78446.77,0.0,-0.99998,0.0,0.00151]
[1777855879049,47.3,78444.82,0.0,-0.99998,0.0,0.00149]
[1777855880016,47.3,78444.82,0.0,-0.99998,0.0,0.00149]
[1777855880075,47.3,78444.82,0.0,-0.99998,0.0,0.00149]
[1777855880499,47.3,78444.82,0.0,-0.99998,0.0,0.00149]
[1777855880579,47.3,78444.82,0.0,-0.99998,0.0,0.00149]
[1777855880679,47.3,78444.35,0.0,-0.99998,0.0,0.00149]
[1777855886098,47.3,78444.61,0.0,-0.99998,0.0,0.00149]
[1777855887371,47.3,78444.61,0.0,-0.99998,0.0,0.00149]
[1777855887575,47.3,78444.61,0.0,-0.99998,0.0,0.00149]
[1777855887594,47.3,78442.74,0.0,-0.99998,0.0,0.00148]
[1777855888113,47.3,78440.43,0.0,-0.99999,0.0,0.00147]
[1777855889119,47.3,78436.28,0.0,-0.99999,0.0,0.00144]
[1777855890125,47.3,78430.36,0.0,-0.99999,0.0,0.00141]
[1777855891134,47.3,78423.2,0.0,-0.99999,0.0,0.00134]
[1777855892141,47.3,78418.03,0.0,-0.99999,0.0,0.00131]
[1777855895162,47.3,78419.77,0.0,-0.99999,0.0,0.00132]
[1777855896169,47.3,78414.89,0.0,-0.99999,0.0,0.0013]
[1777855897176,47.3,78413.72,0.0,-0.99999,0.0,0.00129]
[1777855899339,47.3,78413.06,0.0,-0.99999,0.0,0.00129]
[1777855899579,47.3,78413.06,0.0,-0.99999,0.0,0.00129]
[1777855901204,47.3,78409.71,0.0,-0.99999,0.0,0.00127]
[1777855906239,47.3,78409.02,0.0,-0.99999,0.0,0.00127]
[1777855907035,47.3,78409.02,0.0,-0.99999,0.0,0.00127]
[1777855907076,47.3,78409.02,0.0,-0.99999,0.0,0.00127]
[1777855907246,47.3,78409.14,0.0,-0.99999,0.0,0.00127]
[1777855908081,47.3,78409.14,0.0,-0.99999,0.0,0.00127]
[1777855908329,47.3,78409.14,0.0,-0.99999,0.0,0.00127]
[1777855914294,47.3,78410.0,0.0,-0.99999,0.0,0.00127]
[1777855915302,47.3,78409.03,0.0,-0.99999,0.0,0.00127]
[1777855917005,47.3,78409.01,0.0,-0.99999,0.0,0.00127]
[1777855917076,47.3,78409.01,0.0,-0.99999,0.0,0.00127]
[1777855917316,47.3,78408.93,0.0,-0.99999,0.0,0.00127]
[1777855918277,47.3,78408.93,0.0,-0.99999,0.0,0.00127]
[1777855918328,47.3,78408.93,0.0,-0.99999,0.0,0.00127]
[1777855921628,47.3,78409.2,0.0,-0.99999,0.0,0.00127]
[1777855921711,47.3,78400.49,0.0,-0.99999,0.0,0.00123]
[1777855921828,47.3,78400.49,0.0,-0.99999,0.0,0.00123]
[1777855922351,47.3,78398.87,0.0,-0.99999,0.0,0.00122]
[1777855922887,47.3,78398.87,0.0,-0.99999,0.0,0.00122]
[1777855923079,47.3,78398.87,0.0,-0.99999,0.0,0.00122]
[1777855924366,47.3,78396.1,0.0,-0.99999,0.0,0.00121]
[1777855926380,47.3,78394.96,0.0,-0.99999,0.0,0.0012]
[1777855928675,47.3,78394.97,0.0,-0.99999,0.0,0.0012]
[1777855928777,47.3,78392.8,0.0,-0.99999,0.0,0.00119]
[1777855928830,47.3,78392.8,0.0,-0.99999,0.0,0.00119]
[1777855929401,47.3,78398.2,0.0,-0.99999,0.0,0.00122]
[1777855930620,47.3,78398.2,0.0,-0.99999,0.0,0.00122]
[1777855930842,47.3,78398.2,0.0,-0.99999,0.0,0.00122]
[1777855936450,47.3,78396.73,0.0,-0.99999,0.0,0.00121]
[1777855937456,47.3,78397.74,0.0,-0.99999,0.0,0.00121]
[1777855939721,47.3,78398.25,0.0,-0.99999,0.0,0.00122]
[1777855939828,47.3,78398.32,0.0,-0.99999,0.0,0.00122]
[1777855940729,47.3,78398.32,0.0,-0.99999,0.0,0.00122]
[1777855940478,47.3,78397.79,0.0,-0.99999,0.0,0.00122]
[1777855940828,47.3,78397.79,0.0,-0.99999,0.0,0.00122]
[1777855946111,47.31,78397.65,0.0,-0.99999,0.0,0.00122]
[1777855946213,47.31,78397.65,0.0,-0.99999,0.0,0.00122]
[1777855946520,47.31,78398.7,0.0,-0.99999,0.0,0.00122]
[1777855947079,47.31,78398.7,0.0,-0.99999,0.0,0.00122]
[1777855947329,47.31,78398.7,0.0,-0.99999,0.0,0.00122]
[1777855947527,47.31,78399.91,0.0,-0.99999,0.0,0.00123]
[1777855951554,47.31,78400.11,0.0,-0.99999,0.0,0.0012]
[1777855956590,47.31,78400.68,0.0,-0.99999,0.0,0.00121]
[1777855960066,47.31,78400.48,0.0,-0.99999,0.0,0.0012]
[1777855960080,47.31,78400.48,0.0,-0.99999,0.0,0.0012]
[1777855960300,47.31,78400.48,0.0,-0.99999,0.0,0.0012]
[1777855960327,47.31,78400.48,0.0,-0.99999,0.0,0.0012]
[1777855960618,47.31,78400.51,0.0,-0.99999,0.0,0.0012]
[1777855961624,47.31,78399.74,0.0,-0.99999,0.0,0.0012]
[1777855962632,47.31,78398.41,0.0,-0.99999,0.0,0.00119]
[1777855966025,47.31,78397.87,0.0,-0.99999,0.0,0.00119]
[1777855966079,47.31,78397.87,0.0,-0.99999,0.0,0.00119]
[1777855969122,47.32,78398.56,0.0,-0.99999,0.0,0.0012]
[1777855969328,47.32,78398.56,0.0,-0.99999,0.0,0.0012]
[1777855969681,47.32,78398.25,0.0,-0.99999,0.0,0.0012]
[1777855972702,47.33,78399.32,0.0,-0.99999,0.0,0.00121]
[1777855974716,47.33,78400.13,0.0,-0.99999,0.0,0.00121]
[1777855975112,47.33,78400.13,0.0,-0.99999,0.0,0.00121]
[1777855975329,47.33,78400.13,0.0,-0.99999,0.0,0.00121]
[1777855979751,47.34,78399.13,0.0,-0.99999,0.0,0.00121]
[1777855979963,47.34,78399.13,0.0,-0.99999,0.0,0.00121]
[1777855980080,47.34,78399.13,0.0,-0.99999,0.0,0.00121]
[1777855980757,47.34,78395.18,0.0,-0.99999,0.0,0.00119]
[1777855981825,47.34,78395.18,0.0,-0.99999,0.0,0.00119]
[1777855981765,47.34,78392.67,0.0,-0.99999,0.0,0.00118]
[1777855982086,47.34,78392.67,0.0,-0.99999,0.0,0.00118]
[1777855982773,47.34,78391.4,0.0,-0.99999,0.0,0.00118]
[1777855986645,47.36,78391.65,0.0,-0.99999,0.0,0.00119]
[1777855986800,47.36,78392.7,0.0,-0.99999,0.0,0.00119]
[1777855987807,47.36,78391.78,0.0,-0.99999,0.0,0.00119]
[1777855988345,47.36,78391.78,0.0,-0.99999,0.0,0.00119]
[1777855988581,47.36,78391.78,0.0,-0.99999,0.0,0.00119]
[1777855989821,47.36,78392.67,0.0,-0.99999,0.0,0.00119]
[1777855990828,47.36,78393.75,0.0,-0.99999,0.0,0.0012]
[1777855996074,47.36,78393.82,0.0,-0.99999,0.0,0.0012]
[1777855996329,47.36,78393.82,0.0,-0.99999,0.0,0.0012]
[1777856002342,47.36,78394.14,0.0,-0.99999,0.0,0.0012]
[1777856002581,47.36,78394.14,0.0,-0.99999,0.0,0.0012]
[1777856002630,47.36,78395.82,0.0,-0.99999,0.0,0.00121]
[1777856002913,47.36,78398.54,0.0,-0.99999,0.0,0.00122]
[1777856007946,47.36,78398.86,0.0,-0.99999,0.0,0.00122]
[1777856012799,47.36,78399.26,0.0,-0.99999,0.0,0.00122]
[1777856012831,47.36,78399.26,0.0,-0.99999,0.0,0.00122]
[1777856011976,47.36,78400.44,0.0,-0.99999,0.0,0.0012]
[1777856014998,47.36,78405.19,0.0,-0.99999,0.0,0.00123]
[1777856017013,47.36,78406.55,0.0,-0.99999,0.0,0.00123]
[1777856018561,47.36,78406.55,0.0,-0.99999,0.0,0.00123]
[1777856018588,47.36,78406.55,0.0,-0.99999,0.0,0.00123]
[1777856018601,47.37,78409.14,0.0,-0.99999,0.0,0.00125]
[1777856020864,47.37,78409.95,0.0,-0.99999,0.0,0.00125]
[1777856021041,47.37,78409.22,0.0,-0.99999,0.0,0.00125]
[1777856023248,47.37,78409.01,0.0,-0.99999,0.0,0.00125]
[1777856023330,47.37,78409.01,0.0,-0.99999,0.0,0.00125]
[1777856023350,47.37,78408.32,0.0,-0.99999,0.0,0.00125]
[1777856024062,47.37,78409.16,0.0,-0.99999,0.0,0.00125]
[1777856029792,47.38,78409.29,0.0,-0.99999,0.0,0.00125]
[1777856029828,47.38,78409.29,0.0,-0.99999,0.0,0.00125]
[1777856032118,47.38,78410.22,0.0,-0.99999,0.0,0.00126]
[1777856034131,47.39,78410.94,0.0,-0.99999,0.0,0.00127]
[1777856036547,47.39,78410.94,0.0,-0.99999,0.0,0.00127]
[1777856036579,47.39,78410.94,0.0,-0.99999,0.0,0.00127]
[1777856036586,47.39,78413.6,0.0,-0.99999,0.0,0.00128]
[1777856037152,47.39,78414.51,0.0,-0.99999,0.0,0.00128]
[1777856038160,47.39,78418.8,0.0,-0.99999,0.0,0.00131]
[1777856039261,47.39,78418.8,0.0,-0.99999,0.0,0.00131]
[1777856039326,47.39,78418.8,0.0,-0.99999,0.0,0.00131]
[1777856039760,47.39,78418.8,0.0,-0.99999,0.0,0.00131]
[1777856039831,47.39,78418.8,0.0,-0.99999,0.0,0.00131]
[1777856039806,47.39,78420.78,0.0,-0.99999,0.0,0.00132]
[1777856041181,47.39,78416.12,0.0,-0.99999,0.0,0.0013]
[1777856042823,47.39,78416.12,0.0,-0.99999,0.0,0.0013]
[1777856042190,47.39,78415.38,0.0,-0.99999,0.0,0.00129]
[1777856043078,47.39,78415.38,0.0,-0.99999,0.0,0.00129]
[1777856043197,47.4,78414.1,0.0,-0.99999,0.0,0.00129]
[1777856044204,47.4,78413.31,0.0,-0.99999,0.0,0.00128]
[1777856046217,47.4,78414.29,0.0,-0.99999,0.0,0.00129]
[1777856051253,47.41,78415.99,0.0,-0.99999,0.0,0.0013]
[1777856053327,47.41,78416.56,0.0,-0.99999,0.0,0.0013]
[1777856053773,47.41,78416.56,0.0,-0.99999,0.0,0.0013]
[1777856053837,47.41,78416.56,0.0,-0.99999,0.0,0.0013]
[1777856053916,47.41,78416.24,0.0,-0.99999,0.0,0.0013]
[1777856059314,47.41,78415.87,0.0,-0.99999,0.0,0.0013]
[1777856059331,47.41,78415.87,0.0,-0.99999,0.0,0.0013]
[1777856059538,47.41,78415.87,0.0,-0.99999,0.0,0.0013]
[1777856059582,47.41,78415.87,0.0,-0.99999,0.0,0.0013]
[1777856059683,47.41,78416.18,0.0,-0.99999,0.0,0.00131]
[1777856065350,47.42,78415.01,0.0,-0.99999,0.0,0.0013]
[1777856067584,47.42,78414.54,0.0,-0.99999,0.0,0.0013]
[1777856067829,47.42,78414.54,0.0,-0.99999,0.0,0.0013]
[1777856071393,47.43,78415.32,0.0,-0.99999,0.0,0.00128]
[1777856072511,47.43,78415.32,0.0,-0.99999,0.0,0.00128]
[1777856072577,47.43,78415.32,0.0,-0.99999,0.0,0.00128]
[1777856072697,47.43,78415.32,0.0,-0.99999,0.0,0.00128]
[1777856072826,47.43,78415.32,0.0,-0.99999,0.0,0.00128]
[1777856072927,47.43,78415.46,0.0,-0.99999,0.0,0.00128]
[1777856078442,47.43,78415.48,0.0,-0.99999,0.0,0.00128]
[1777856079104,47.43,78415.48,0.0,-0.99999,0.0,0.00128]
[1777856079327,47.43,78415.48,0.0,-0.99999,0.0,0.00128]
[1777856083477,47.44,78416.76,0.0,-0.99999,0.0,0.00129]
[1777856087505,47.44,78418.1,0.0,-0.99999,0.0,0.0013]
[1777856088512,47.45,78419.66,0.0,-0.99999,0.0,0.00131]
[1777856090526,47.45,78418.85,0.0,-0.99999,0.0,0.00131]
[1777856090577,47.45,78418.85,0.0,-0.99999,0.0,0.00131]
[1777856091621,47.45,78419.23,0.0,-0.99999,0.0,0.00131]
[1777856091827,47.45,78419.23,0.0,-0.99999,0.0,0.00131]
[1777856091870,47.45,78418.81,0.0,-0.99999,0.0,0.00131]
[1777856096570,47.45,78420.59,0.0,-0.99999,0.0,0.00132]
[1777856097186,47.45,78420.59,0.0,-0.99999,0.0,0.00132]
[1777856097332,47.45,78420.59,0.0,-0.99999,0.0,0.00132]
[1777856097577,47.45,78424.01,0.0,-0.99999,0.0,0.00134]
[1777856098583,47.45,78428.27,0.0,-0.99999,0.0,0.00136]
[1777856100201,47.45,78428.96,0.0,-0.99999,0.0,0.00136]
[1777856100329,47.45,78428.96,0.0,-0.99999,0.0,0.00136]
[1777856100598,47.46,78428.11,0.0,-0.99999,0.0,0.00136]
[1777856101605,47.46,78426.33,0.0,-0.99999,0.0,0.00135]
[1777856102612,47.46,78422.12,0.0,-0.99999,0.0,0.00133]
[1777856103046,47.46,78422.12,0.0,-0.99999,0.0,0.00133]
[1777856103081,47.46,78422.12,0.0,-0.99999,0.0,0.00133]
[1777856104034,47.46,78421.03,0.0,-0.99999,0.0,0.00132]
[1777856104076,47.46,78421.03,0.0,-0.99999,0.0,0.00132]
[1777856104627,47.46,78420.88,0.0,-0.99999,0.0,0.00132]
[1777856107564,47.46,78421.82,0.0,-0.99999,0.0,0.00133]
[1777856107582,47.46,78421.82,0.0,-0.99999,0.0,0.00133]
[1777856108655,47.46,78427.85,0.0,-0.99999,0.0,0.00136]
[1777856109661,47.46,78431.42,0.0,-0.99999,0.0,0.00138]
[1777856110779,47.46,78431.42,0.0,-0.99999,0.0,0.00138]
[1777856110826,47.46,78431.42,0.0,-0.99999,0.0,0.00138]
[1777856110927,47.46,78432.51,0.0,-0.99999,0.0,0.00139]
[1777856116710,47.47,78432.98,0.0,-0.99999,0.0,0.00139]
[1777856119058,47.47,78432.98,0.0,-0.99999,0.0,0.00139]
[1777856119078,47.47,78432.98,0.0,-0.99999,0.0,0.00139]
[1777856125774,47.47,78433.18,0.0,-0.99999,0.0,0.00139]
[1777856127022,47.47,78433.18,0.0,-0.99999,0.0,0.00139]
[1777856126781,47.47,78436.03,0.0,-0.99999,0.0,0.00141]
[1777856127075,47.47,78436.03,0.0,-0.99999,0.0,0.00141]
[1777856127788,47.47,78437.56,0.0,-0.99999,0.0,0.00142]
[1777856128409,47.47,78437.56,0.0,-0.99999,0.0,0.00142]
[1777856128575,47.47,78437.56,0.0,-0.99999,0.0,0.00142]
[1777856128797,47.47,78437.52,0.0,-0.99999,0.0,0.00142]
[1777856131817,47.47,78437.23,0.0,-0.99999,0.0,0.00139]
[1777856137860,47.47,78437.34,0.0,-0.99999,0.0,0.00139]
[1777856139873,47.47,78444.38,0.0,-0.99999,0.0,0.00143]
[1777856140881,47.47,78449.37,0.0,-0.99999,0.0,0.00146]
[1777856142161,47.47,78448.91,0.0,-0.99999,0.0,0.00145]
[1777856142326,47.47,78448.91,0.0,-0.99999,0.0,0.00145]
[1777856142895,47.47,78446.61,0.0,-0.99999,0.0,0.00144]
[1777856147929,47.47,78448.0,0.0,-0.99999,0.0,0.00145]
[1777856148281,47.47,78448.0,0.0,-0.99999,0.0,0.00145]
[1777856148330,47.47,78448.0,0.0,-0.99999,0.0,0.00145]
[1777856150461,47.47,78447.76,0.0,-0.99999,0.0,0.00145]
[1777856150577,47.47,78447.76,0.0,-0.99999,0.0,0.00145]
[1777856150951,47.47,78450.66,0.0,-0.99999,0.0,0.00146]
[1777856151958,47.47,78453.24,0.0,-0.99998,0.0,0.00148]
[1777856152126,47.47,78453.24,0.0,-0.99998,0.0,0.00148]
[1777856152328,47.47,78453.24,0.0,-0.99998,0.0,0.00148]
[1777856158000,47.47,78452.4,0.0,-0.99998,0.0,0.00147]
[1777856159368,47.47,78452.08,0.0,-0.99998,0.0,0.00147]
[1777856159580,47.47,78452.08,0.0,-0.99998,0.0,0.00147]
[1777856160018,47.47,78452.65,0.0,-0.99998,0.0,0.00148]
[1777856161024,47.47,78453.96,0.0,-0.99998,0.0,0.00148]
[1777856162031,47.47,78457.51,0.0,-0.99998,0.0,0.0015]
[1777856162980,47.47,78457.51,0.0,-0.99998,0.0,0.0015]
[1777856163078,47.47,78458.66,0.0,-0.99998,0.0,0.00151]
[1777856165053,47.47,78460.31,0.0,-0.99998,0.0,0.00152]
[1777856166060,47.47,78462.12,0.0,-0.99998,0.0,0.00153]
[1777856167066,47.47,78464.24,0.0,-0.99998,0.0,0.00155]
[1777856168723,47.47,78464.24,0.0,-0.99998,0.0,0.00155]
[1777856168828,47.47,78464.24,0.0,-0.99998,0.0,0.00155]
[1777856169553,47.47,78464.32,0.0,-0.99998,0.0,0.00155]
[1777856169578,47.47,78464.32,0.0,-0.99998,0.0,0.00155]
[1777856169654,47.47,78464.24,0.0,-0.99998,0.0,0.00155]
[1777856172102,47.47,78467.99,0.0,-0.99998,0.0,0.00157]
[1777856176576,47.47,78467.93,0.0,-0.99998,0.0,0.00157]
[1777856176834,47.47,78467.93,0.0,-0.99998,0.0,0.00157]
[1777856182658,47.47,78468.65,0.0,-0.99998,0.0,0.00157]
[1777856182828,47.47,78468.65,0.0,-0.99998,0.0,0.00157]
[1777856182904,47.47,78466.86,0.0,-0.99998,0.0,0.00156]
[1777856183557,47.47,78466.86,0.0,-0.99998,0.0,0.00156]
[1777856183577,47.47,78466.86,0.0,-0.99998,0.0,0.00156]
[1777856183658,47.47,78468.8,0.0,-0.99998,0.0,0.00157]
[1777856184185,47.47,78471.08,0.0,-0.99998,0.0,0.00159]
[1777856185193,47.47,78472.8,0.0,-0.99998,0.0,0.0016]
[1777856186687,47.47,78472.8,0.0,-0.99998,0.0,0.0016]
[1777856186830,47.47,78472.8,0.0,-0.99998,0.0,0.0016]
[1777856186838,47.47,78481.52,0.0,-0.99998,0.0,0.00165]
[1777856187206,47.47,78484.86,0.0,-0.99998,0.0,0.00168]
[1777856189322,47.47,78484.3,0.0,-0.99998,0.0,0.00167]
[1777856189339,47.47,78487.83,0.0,-0.99998,0.0,0.0017]
[1777856190228,47.47,78489.74,0.0,-0.99998,0.0,0.00171]
[1777856191235,47.47,78489.09,0.0,-0.99998,0.0,0.00167]
[1777856192939,47.47,78489.09,0.0,-0.99998,0.0,0.00167]
[1777856196269,47.47,78490.83,0.0,-0.99998,0.0,0.00168]
[1777856197277,47.47,78498.79,0.0,-0.99998,0.0,0.00173]
[1777856198284,47.47,78500.88,0.0,-0.99998,0.0,0.00175]
[1777856199291,47.47,78500.29,0.0,-0.99998,0.0,0.00174]
[1777856200298,47.47,78506.29,0.0,-0.99998,0.0,0.00178]
[1777856201905,47.47,78506.29,0.0,-0.99998,0.0,0.00178]
[1777856202082,47.47,78506.29,0.0,-0.99998,0.0,0.00178]
[1777856204706,47.47,78506.18,0.0,-0.99998,0.0,0.00178]
[1777856204711,47.47,78505.72,0.0,-0.99998,0.0,0.00178]
[1777856205157,47.47,78505.72,0.0,-0.99998,0.0,0.00178]
[1777856205333,47.47,78511.1,0.0,-0.99998,0.0,0.00182]
[1777856206342,47.47,78513.51,0.0,-0.99998,0.0,0.00184]
[1777856208859,47.47,78514.02,0.0,-0.99998,0.0,0.00184]
[1777856208865,47.47,78517.24,0.0,-0.99998,0.0,0.00186]
[1777856209363,47.47,78528.19,0.0,-0.99998,0.0,0.00194]
[1777856210369,47.47,78525.76,0.0,-0.99998,0.0,0.00193]
[1777856211377,47.47,78522.81,0.0,-0.99998,0.0,0.0019]
[1777856212384,47.47,78520.93,0.0,-0.99998,0.0,0.00189]
[1777856213391,47.47,78514.03,0.0,-0.99998,0.0,0.00184]
[1777856215405,47.47,78510.94,0.0,-0.99998,0.0,0.00182]
[1777856216934,47.47,78510.94,0.0,-0.99998,0.0,0.00182]
[1777856217081,47.47,78510.94,0.0,-0.99998,0.0,0.00182]
[1777856216973,47.47,78508.85,0.0,-0.99998,0.0,0.0018]
[1777856219553,47.47,78508.05,0.0,-0.99998,0.0,0.0018]
[1777856219577,47.47,78508.05,0.0,-0.99998,0.0,0.0018]
[1777856219655,47.47,78506.79,0.0,-0.99998,0.0,0.00179]
[1777856221447,47.47,78509.95,0.0,-0.99998,0.0,0.00181]
[1777856222455,47.47,78511.47,0.0,-0.99998,0.0,0.00182]
[1777856223227,47.47,78511.47,0.0,-0.99998,0.0,0.00182]
[1777856223327,47.47,78511.47,0.0,-0.99998,0.0,0.00182]
[1777856223462,47.47,78506.34,0.0,-0.99998,0.0,0.00178]
[1777856226415,47.47,78505.32,0.0,-0.99998,0.0,0.00178]
[1777856226584,47.47,78505.32,0.0,-0.99998,0.0,0.00178]
[1777856226618,47.47,78505.89,0.0,-0.99998,0.0,0.00178]
[1777856229044,47.47,78505.88,0.0,-0.99998,0.0,0.00178]
[1777856229078,47.47,78505.88,0.0,-0.99998,0.0,0.00178]
[1777856232525,47.47,78503.09,0.0,-0.99998,0.0,0.00176]
[1777856233532,47.47,78500.54,0.0,-0.99998,0.0,0.00174]
[1777856235160,47.47,78499.85,0.0,-0.99998,0.0,0.00174]
[1777856235325,47.47,78499.85,0.0,-0.99998,0.0,0.00174]
[1777856235546,47.47,78501.18,0.0,-0.99998,0.0,0.00175]
[1777856236148,47.47,78501.18,0.0,-0.99998,0.0,0.00175]
[1777856236334,47.47,78501.18,0.0,-0.99998,0.0,0.00175]
[1777856236553,47.47,78500.18,0.0,-0.99998,0.0,0.00174]
[1777856239923,47.47,78499.71,0.0,-0.99998,0.0,0.00174]
[1777856240075,47.47,78499.71,0.0,-0.99998,0.0,0.00174]
[1777856245615,47.47,78500.57,0.0,-0.99998,0.0,0.00174]
[1777856246482,47.47,78500.57,0.0,-0.99998,0.0,0.00174]
[1777856246579,47.47,78500.57,0.0,-0.99998,0.0,0.00174]
[1777856246623,47.47,78497.48,0.0,-0.99998,0.0,0.00172]
[1777856248637,47.47,78498.7,0.0,-0.99998,0.0,0.00173]
[1777856249643,47.47,78497.48,0.0,-0.99998,0.0,0.00172]
[1777856250651,47.47,78498.86,0.0,-0.99998,0.0,0.00173]
[1777856251658,47.47,78498.07,0.0,-0.99998,0.0,0.00169]
[1777856256693,47.47,78499.53,0.0,-0.99998,0.0,0.0017]
[1777856257701,47.47,78500.98,0.0,-0.99998,0.0,0.00171]
[1777856258707,47.47,78515.46,0.0,-0.99998,0.0,0.00181]
[1777856259715,47.47,78516.92,0.0,-0.99998,0.0,0.00182]
[1777856260722,47.47,78515.38,0.0,-0.99998,0.0,0.00181]
[1777856261729,47.47,78516.98,0.0,-0.99998,0.0,0.00182]
[1777856262736,47.47,78519.73,0.0,-0.99998,0.0,0.00184]
[1777856264749,47.47,78521.58,0.0,-0.99998,0.0,0.00185]
[1777856267770,47.47,78528.28,0.0,-0.99998,0.0,0.0019]
[1777856268778,47.47,78531.04,0.0,-0.99998,0.0,0.00192]
[1777856270792,47.47,78533.01,0.0,-0.99998,0.0,0.00194]
[1777856271799,47.47,78527.53,0.0,-0.99998,0.0,0.0019]
[1777856272806,47.47,78526.15,0.0,-0.99998,0.0,0.00189]
[1777856275827,47.47,78527.8,0.0,-0.99998,0.0,0.0019]
[1777856277841,47.47,78526.49,0.0,-0.99998,0.0,0.00189]
[1777856280864,47.47,78529.27,0.0,-0.99998,0.0,0.00191]
[1777856282887,47.47,78531.31,0.0,-0.99998,0.0,0.00193]
[1777856287921,47.47,78532.42,0.0,-0.99998,0.0,0.00193]
[1777856289995,47.47,78532.42,0.0,-0.99998,0.0,0.00193]
[1777856290183,47.47,78534.67,0.0,-0.99998,0.0,0.00195]
[1777856291949,47.47,78537.86,0.0,-0.99998,0.0,0.00198]
[1777856292828,47.47,78537.86,0.0,-0.99998,0.0,0.00198]
[1777856292956,47.47,78540.26,0.0,-0.99998,0.0,0.00199]
[1777856293963,47.47,78547.16,0.0,-0.99998,0.0,0.00205]
[1777856294970,47.47,78550.82,0.0,-0.99998,0.0,0.00208]
[1777856295977,47.47,78549.57,0.0,-0.99998,0.0,0.00207]
[1777856296984,47.47,78545.76,0.0,-0.99998,0.0,0.00204]
[1777856301109,47.47,78544.78,0.0,-0.99998,0.0,0.00203]
[1777856301179,47.47,78545.55,0.0,-0.99998,0.0,0.00204]
[1777856301327,47.47,78545.55,0.0,-0.99998,0.0,0.00204]
[1777856301772,47.47,78545.55,0.0,-0.99998,0.0,0.00204]
[1777856301848,47.47,78545.55,0.0,-0.99998,0.0,0.00204]
[1777856304035,47.47,78547.58,0.0,-0.99998,0.0,0.00205]
[1777856309070,47.47,78548.62,0.0,-0.99998,0.0,0.00206]
[1777856310203,47.47,78548.62,0.0,-0.99998,0.0,0.00206]
[1777856310329,47.47,78548.24,0.0,-0.99998,0.0,0.00206]
[1777856311084,47.47,78544.23,0.0,-0.99998,0.0,0.00198]
[1777856313563,47.47,78543.75,0.0,-0.99998,0.0,0.00198]
[1777856313577,47.47,78543.75,0.0,-0.99998,0.0,0.00198]
[1777856317126,47.47,78545.24,0.0,-0.99998,0.0,0.00199]
[1777856319497,47.47,78545.55,0.0,-0.99998,0.0,0.00199]
[1777856319577,47.47,78545.55,0.0,-0.99998,0.0,0.00199]
[1777856320147,47.47,78546.39,0.0,-0.99998,0.0,0.002]
[1777856320236,47.47,78546.39,0.0,-0.99998,0.0,0.002]
[1777856320328,47.47,78546.39,0.0,-0.99998,0.0,0.002]
[1777856322160,47.47,78547.78,0.0,-0.99998,0.0,0.00201]
[1777856323168,47.47,78550.22,0.0,-0.99998,0.0,0.00203]
[1777856324376,47.47,78549.2,0.0,-0.99998,0.0,0.00202]
[1777856324529,47.47,78549.2,0.0,-0.99998,0.0,0.00202]
[1777856324575,47.47,78549.2,0.0,-0.99998,0.0,0.00202]
[1777856325182,47.47,78549.54,0.0,-0.99998,0.0,0.00202]
[1777856328536,47.47,78548.85,0.0,-0.99998,0.0,0.00202]
[1777856328578,47.47,78548.85,0.0,-0.99998,0.0,0.00202]
[1777856328651,47.47,78548.85,0.0,-0.99998,0.0,0.00202]
[1777856328828,47.47,78548.85,0.0,-0.99998,0.0,0.00202]
[1777856329210,47.47,78549.75,0.0,-0.99998,0.0,0.00203]
[1777856334236,47.47,78548.93,0.0,-0.99998,0.0,0.00202]
[1777856334326,47.47,78548.78,0.0,-0.99998,0.0,0.00202]
[1777856334546,47.47,78548.78,0.0,-0.99998,0.0,0.00202]
[1777856334576,47.47,78548.78,0.0,-0.99998,0.0,0.00202]
[1777856334677,47.47,78548.81,0.0,-0.99998,0.0,0.00202]
[1777856337266,47.47,78550.28,0.0,-0.99998,0.0,0.00203]
[1777856339879,47.47,78550.86,0.0,-0.99998,0.0,0.00203]
[1777856340076,47.47,78550.86,0.0,-0.99998,0.0,0.00203]
[1777856340177,47.47,78550.75,0.0,-0.99998,0.0,0.00203]
[1777856340264,47.47,78550.75,0.0,-0.99998,0.0,0.00203]
[1777856340328,47.47,78550.75,0.0,-0.99998,0.0,0.00203]
[1777856343308,47.47,78549.55,0.0,-0.99998,0.0,0.00202]
[1777856346394,47.47,78549.53,0.0,-0.99998,0.0,0.00202]
[1777856346581,47.47,78549.53,0.0,-0.99998,0.0,0.00202]
[1777856348048,47.47,78549.67,0.0,-0.99998,0.0,0.00203]
[1777856348342,47.47,78542.67,0.0,-0.99998,0.0,0.00197]
[1777856349349,47.47,78541.19,0.0,-0.99998,0.0,0.00196]
[1777856351702,47.47,78540.78,0.0,-0.99998,0.0,0.00196]
[1777856356399,47.47,78537.15,0.0,-0.99998,0.0,0.00193]
[1777856360763,47.47,78536.56,0.0,-0.99998,0.0,0.00192]
[1777856360827,47.47,78536.56,0.0,-0.99998,0.0,0.00192]
[1777856360958,47.47,78536.56,0.0,-0.99998,0.0,0.00192]
[1777856361079,47.47,78536.56,0.0,-0.99998,0.0,0.00192]
[1777856361178,47.47,78536.88,0.0,-0.99998,0.0,0.00193]
[1777856364455,47.47,78541.18,0.0,-0.99998,0.0,0.00196]
[1777856365462,47.47,78539.84,0.0,-0.99998,0.0,0.00195]
[1777856367718,47.47,78539.96,0.0,-0.99998,0.0,0.00195]
[1777856367829,47.47,78539.96,0.0,-0.99998,0.0,0.00195]
[1777856368038,47.47,78539.96,0.0,-0.99998,0.0,0.00195]
[1777856368080,47.47,78539.96,0.0,-0.99998,0.0,0.00195]
[1777856368180,47.47,78539.91,0.0,-0.99998,0.0,0.00195]
[1777856371504,47.47,78544.0,0.0,-0.99998,0.0,0.00194]
[1777856372511,47.47,78547.07,0.0,-0.99998,0.0,0.00196]
[1777856373518,47.47,78543.57,0.0,-0.99998,0.0,0.00194]
[1777856374525,47.47,78542.08,0.0,-0.99998,0.0,0.00193]
[1777856375326,47.47,78542.08,0.0,-0.99998,0.0,0.00193]
[1777856375579,47.47,78542.08,0.0,-0.99998,0.0,0.00193]
[1777856375816,47.47,78542.08,0.0,-0.99998,0.0,0.00193]
[1777856375828,47.47,78542.08,0.0,-0.99998,0.0,0.00193]
[1777856375841,47.47,78540.15,0.0,-0.99998,0.0,0.00191]
[1777856377549,47.47,78541.33,0.0,-0.99998,0.0,0.00192]
[1777856379563,47.47,78539.64,0.0,-0.99998,0.0,0.00191]
[1777856382276,47.47,78538.53,0.0,-0.99998,0.0,0.0019]
[1777856382326,47.47,78538.71,0.0,-0.99998,0.0,0.0019]
[1777856382588,47.47,78538.71,0.0,-0.99998,0.0,0.0019]
[1777856382829,47.47,78538.71,0.0,-0.99998,0.0,0.0019]
[1777856382930,47.47,78539.5,0.0,-0.99998,0.0,0.00191]
[1777856386612,47.47,78537.8,0.0,-0.99998,0.0,0.00189]
[1777856387618,47.47,78535.74,0.0,-0.99998,0.0,0.00188]
[1777856390671,47.47,78535.01,0.0,-0.99998,0.0,0.00187]
[1777856390827,47.47,78535.01,0.0,-0.99998,0.0,0.00187]
[1777856390857,47.47,78538.76,0.0,-0.99998,0.0,0.0019]
[1777856391684,47.47,78538.76,0.0,-0.99998,0.0,0.0019]
[1777856391828,47.47,78538.76,0.0,-0.99998,0.0,0.0019]
[1777856397689,47.47,78539.48,0.0,-0.99998,0.0,0.00191]
[1777856400710,47.47,78541.37,0.0,-0.99998,0.0,0.00192]
[1777856401717,47.47,78544.23,0.0,-0.99998,0.0,0.00194]
[1777856403731,47.47,78540.2,0.0,-0.99998,0.0,0.00191]
[1777856404768,47.47,78540.2,0.0,-0.99998,0.0,0.00191]
[1777856404827,47.47,78540.2,0.0,-0.99998,0.0,0.00191]
[1777856404929,47.47,78542.69,0.0,-0.99998,0.0,0.00193]
[1777856405745,47.47,78543.94,0.0,-0.99998,0.0,0.00194]
[1777856406469,47.47,78543.94,0.0,-0.99998,0.0,0.00194]
[1777856406580,47.47,78543.94,0.0,-0.99998,0.0,0.00194]
[1777856406752,47.47,78546.38,0.0,-0.99998,0.0,0.00196]
[1777856411786,47.47,78546.79,0.0,-0.99998,0.0,0.00196]
[1777856412794,47.47,78548.22,0.0,-0.99998,0.0,0.00197]
[1777856414458,47.47,78548.8,0.0,-0.99998,0.0,0.00198]
[1777856414580,47.47,78548.8,0.0,-0.99998,0.0,0.00198]
[1777856414832,47.47,78548.8,0.0,-0.99998,0.0,0.00198]
[1777856415077,47.47,78548.8,0.0,-0.99998,0.0,0.00198]
[1777856415122,47.47,78548.84,0.0,-0.99998,0.0,0.00198]
[1777856419852,47.47,78550.34,0.0,-0.99998,0.0,0.00199]
[1777856422874,47.47,78547.09,0.0,-0.99998,0.0,0.00196]
[1777856423578,47.47,78547.09,0.0,-0.99998,0.0,0.00196]
[1777856423683,47.47,78547.09,0.0,-0.99998,0.0,0.00196]
[1777856423829,47.47,78547.09,0.0,-0.99998,0.0,0.00196]
[1777856423881,47.47,78548.13,0.0,-0.99998,0.0,0.00197]
[1777856426902,47.47,78546.18,0.0,-0.99998,0.0,0.00196]
[1777856427908,47.47,78544.18,0.0,-0.99998,0.0,0.00194]
[1777856428916,47.47,78545.53,0.0,-0.99998,0.0,0.00195]
[1777856429923,47.47,78547.59,0.0,-0.99998,0.0,0.00197]
[1777856430475,47.47,78547.59,0.0,-0.99998,0.0,0.00197]
[1777856430576,47.47,78547.59,0.0,-0.99998,0.0,0.00197]
[1777856430837,47.47,78547.59,0.0,-0.99998,0.0,0.00197]
[1777856431077,47.47,78547.59,0.0,-0.99998,0.0,0.00197]
[1777856431178,47.47,78547.37,0.0,-0.99998,0.0,0.00192]
[1777856431936,47.47,78548.53,0.0,-0.99998,0.0,0.00193]
[1777856432944,47.47,78554.09,0.0,-0.99998,0.0,0.00198]
[1777856433951,47.47,78558.0,0.0,-0.99998,0.0,0.00201]
[1777856435209,47.47,78558.0,0.0,-0.99998,0.0,0.00201]
[1777856435304,47.47,78565.18,0.0,-0.99998,0.0,0.00206]
[1777856435969,47.47,78572.99,0.0,-0.99998,0.0,0.00213]
[1777856436977,47.47,78571.85,0.0,-0.99998,0.0,0.00212]
[1777856437984,47.47,78566.88,0.0,-0.99998,0.0,0.00208]
[1777856438699,47.47,78566.88,0.0,-0.99998,0.0,0.00208]
[1777856439998,47.47,78560.21,0.0,-0.99998,0.0,0.00202]
[1777856441005,47.47,78555.81,0.0,-0.99998,0.0,0.00199]
[1777856442012,47.47,78553.25,0.0,-0.99998,0.0,0.00197]
[1777856443018,47.47,78549.77,0.0,-0.99998,0.0,0.00194]
[1777856444026,47.47,78543.24,0.0,-0.99998,0.0,0.00189]
[1777856445033,47.47,78544.81,0.0,-0.99998,0.0,0.0019]
[1777856447047,47.47,78543.35,0.0,-0.99998,0.0,0.00189]
[1777856448054,47.47,78544.5,0.0,-0.99998,0.0,0.0019]
[1777856449599,47.47,78544.8,0.0,-0.99998,0.0,0.0019]
[1777856449829,47.47,78544.8,0.0,-0.99998,0.0,0.0019]
[1777856450032,47.47,78544.8,0.0,-0.99998,0.0,0.0019]
[1777856450079,47.47,78544.8,0.0,-0.99998,0.0,0.0019]
[1777856450179,47.47,78544.2,0.0,-0.99998,0.0,0.0019]
[1777856451075,47.47,78542.98,0.0,-0.99998,0.0,0.00189]
[1777856453089,47.47,78530.24,0.0,-0.99998,0.0,0.0018]
[1777856454096,47.47,78514.62,0.0,-0.99998,0.0,0.00169]
[1777856455103,47.47,78517.36,0.0,-0.99998,0.0,0.00171]
[1777856456109,47.47,78518.58,0.0,-0.99998,0.0,0.00172]
[1777856457117,47.47,78515.64,0.0,-0.99998,0.0,0.0017]
[1777856459131,47.47,78512.94,0.0,-0.99998,0.0,0.00168]
[1777856460138,47.47,78506.79,0.0,-0.99998,0.0,0.00164]
[1777856461144,47.47,78504.44,0.0,-0.99998,0.0,0.00162]
[1777856463159,47.47,78494.62,0.0,-0.99998,0.0,0.00156]
[1777856464166,47.47,78492.28,0.0,-0.99998,0.0,0.00155]
[1777856469201,47.47,78492.87,0.0,-0.99998,0.0,0.00155]
[1777856471215,47.47,78486.98,0.0,-0.99998,0.0,0.00152]
[1777856473850,47.47,78486.46,0.0,-0.99998,0.0,0.00151]
[1777856474077,47.47,78486.46,0.0,-0.99998,0.0,0.00151]
[1777856474350,47.47,78486.46,0.0,-0.99998,0.0,0.00151]
[1777856474159,47.47,78486.46,0.0,-0.99998,0.0,0.00151]
[1777856474589,47.47,78486.46,0.0,-0.99998,0.0,0.00151]
[1777856476250,47.47,78481.58,0.0,-0.99998,0.0,0.00148]
[1777856477257,47.47,78479.05,0.0,-0.99998,0.0,0.00147]
[1777856480774,47.47,78479.49,0.0,-0.99998,0.0,0.00147]
[1777856480839,47.47,78479.49,0.0,-0.99998,0.0,0.00147]
[1777856481285,47.47,78479.05,0.0,-0.99998,0.0,0.00147]
[1777856482199,47.47,78479.05,0.0,-0.99998,0.0,0.00147]
[1777856482329,47.47,78479.05,0.0,-0.99998,0.0,0.00147]
[1777856482292,47.47,78480.8,0.0,-0.99998,0.0,0.00148]
[1777856485313,47.47,78482.72,0.0,-0.99998,0.0,0.00149]
[1777856486320,47.47,78481.05,0.0,-0.99998,0.0,0.00148]
[1777856486532,47.47,78481.05,0.0,-0.99998,0.0,0.00148]
[1777856486578,47.47,78481.05,0.0,-0.99998,0.0,0.00148]
[1777856487327,47.47,78480.65,0.0,-0.99998,0.0,0.00148]
[1777856487729,47.47,78480.65,0.0,-0.99998,0.0,0.00148]
[1777856487828,47.47,78480.65,0.0,-0.99998,0.0,0.00148]
[1777856489341,47.47,78485.2,0.0,-0.99998,0.0,0.00151]
[1777856491269,47.47,78485.04,0.0,-0.99998,0.0,0.0015]
[1777856491328,47.47,78485.04,0.0,-0.99998,0.0,0.0015]
[1777856491355,47.47,78485.17,0.0,-0.99998,0.0,0.00147]
[1777856491441,47.47,78485.17,0.0,-0.99998,0.0,0.00147]
[1777856491578,47.47,78485.17,0.0,-0.99998,0.0,0.00147]
[1777856495383,47.47,78487.13,0.0,-0.99998,0.0,0.00148]
[1777856495990,47.47,78487.13,0.0,-0.99998,0.0,0.00148]
[1777856496078,47.47,78487.13,0.0,-0.99998,0.0,0.00148]
[1777856496827,47.47,78487.29,0.0,-0.99998,0.0,0.00149]
[1777856497396,47.47,78488.52,0.0,-0.99998,0.0,0.00149]
[1777856500267,47.47,78487.46,0.0,-0.99998,0.0,0.00149]
[1777856500329,47.47,78487.46,0.0,-0.99998,0.0,0.00149]
[1777856500319,47.47,78486.92,0.0,-0.99998,0.0,0.00148]
[1777856501123,47.47,78486.92,0.0,-0.99998,0.0,0.00148]
[1777856501328,47.47,78486.92,0.0,-0.99998,0.0,0.00148]
[1777856501426,47.47,78483.79,0.0,-0.99998,0.0,0.00146]
[1777856505454,47.47,78485.52,0.0,-0.99998,0.0,0.00147]
[1777856506461,47.47,78486.81,0.0,-0.99998,0.0,0.00148]
[1777856507805,47.47,78486.81,0.0,-0.99998,0.0,0.00148]
[1777856507830,47.47,78486.81,0.0,-0.99998,0.0,0.00148]
[1777856508270,47.47,78486.15,0.0,-0.99998,0.0,0.00148]
[1777856508597,47.47,78486.15,0.0,-0.99998,0.0,0.00148]
[1777856508829,47.47,78486.15,0.0,-0.99998,0.0,0.00148]
[1777856513736,47.47,78486.37,0.0,-0.99998,0.0,0.00148]
[1777856513831,47.47,78486.37,0.0,-0.99998,0.0,0.00148]
[1777856513837,47.47,78486.44,0.0,-0.99998,0.0,0.00148]
[1777856516533,47.47,78478.34,0.0,-0.99999,0.0,0.00143]
[1777856517540,47.47,78461.9,0.0,-0.99999,0.0,0.00134]
[1777856518547,47.47,78455.27,0.0,-0.99999,0.0,0.00131]
[1777856519554,47.47,78451.39,0.0,-0.99999,0.0,0.00129]
[1777856520561,47.47,78447.24,0.0,-0.99999,0.0,0.00127]
[1777856521568,47.47,78442.33,0.0,-0.99999,0.0,0.00124]
[1777856522575,47.48,78437.94,0.0,-0.99999,0.0,0.00122]
[1777856526603,47.48,78439.06,0.0,-0.99999,0.0,0.00123]
[1777856527610,47.48,78442.14,0.0,-0.99999,0.0,0.00124]
[1777856528617,47.48,78443.95,0.0,-0.99999,0.0,0.00125]
[1777856529624,47.48,78446.71,0.0,-0.99999,0.0,0.00127]
[1777856532645,47.48,78444.94,0.0,-0.99999,0.0,0.00126]
[1777856534504,47.48,78445.38,0.0,-0.99999,0.0,0.00126]
[1777856534578,47.48,78445.38,0.0,-0.99999,0.0,0.00126]
[1777856534658,47.48,78444.22,0.0,-0.99999,0.0,0.00126]
[1777856535666,47.48,78445.58,0.0,-0.99999,0.0,0.00126]
[1777856536673,47.49,78451.5,0.0,-0.99999,0.0,0.00129]
[1777856537686,47.49,78454.0,0.0,-0.99999,0.0,0.00131]
[1777856538693,47.49,78456.79,0.0,-0.99999,0.0,0.00132]
[1777856539700,47.49,78458.9,0.0,-0.99999,0.0,0.00133]
[1777856540670,47.49,78458.9,0.0,-0.99999,0.0,0.00133]
[1777856540830,47.49,78458.9,0.0,-0.99999,0.0,0.00133]
[1777856541268,47.49,78458.9,0.0,-0.99999,0.0,0.00133]
[1777856541327,47.49,78458.9,0.0,-0.99999,0.0,0.00133]
[1777856541369,47.49,78460.79,0.0,-0.99999,0.0,0.00134]
[1777856544735,47.49,78463.16,0.0,-0.99999,0.0,0.00136]
[1777856546768,47.49,78463.02,0.0,-0.99999,0.0,0.00135]
[1777856546828,47.49,78463.02,0.0,-0.99999,0.0,0.00135]
[1777856546869,47.49,78462.7,0.0,-0.99999,0.0,0.00135]
[1777856548762,47.49,78457.5,0.0,-0.99999,0.0,0.00133]
[1777856549769,47.49,78447.97,0.0,-0.99999,0.0,0.00128]
[1777856550776,47.49,78444.47,0.0,-0.99999,0.0,0.00126]
[1777856551651,47.49,78444.47,0.0,-0.99999,0.0,0.00126]
[1777856551830,47.49,78444.47,0.0,-0.99999,0.0,0.00126]
[1777856551929,47.49,78443.4,0.0,-0.99999,0.0,0.00123]
[1777856552791,47.49,78445.25,0.0,-0.99999,0.0,0.00123]
[1777856553797,47.49,78443.86,0.0,-0.99999,0.0,0.00123]
[1777856554476,47.49,78443.86,0.0,-0.99999,0.0,0.00123]
[1777856554578,47.49,78443.86,0.0,-0.99999,0.0,0.00123]
[1777856554636,47.49,78443.86,0.0,-0.99999,0.0,0.00123]
[1777856554832,47.49,78443.86,0.0,-0.99999,0.0,0.00123]
[1777856554871,47.49,78444.08,0.0,-0.99999,0.0,0.00123]
[1777856557826,47.49,78442.22,0.0,-0.99999,0.0,0.00122]
[1777856559316,47.49,78442.22,0.0,-0.99999,0.0,0.00122]
[1777856559325,47.49,78442.22,0.0,-0.99999,0.0,0.00122]
[1777856559412,47.49,78441.66,0.0,-0.99999,0.0,0.00122]
[1777856559722,47.49,78441.66,0.0,-0.99999,0.0,0.00122]
[1777856559833,47.49,78441.66,0.0,-0.99999,0.0,0.00122]
[1777856564881,47.5,78439.3,0.0,-0.99999,0.0,0.00121]
[1777856565888,47.5,78436.98,0.0,-0.99999,0.0,0.0012]
[1777856566498,47.5,78436.98,0.0,-0.99999,0.0,0.0012]
[1777856566575,47.5,78436.98,0.0,-0.99999,0.0,0.0012]
[1777856567037,47.5,78436.98,0.0,-0.99999,0.0,0.0012]
[1777856567078,47.5,78436.98,0.0,-0.99999,0.0,0.0012]
[1777856567178,47.5,78438.37,0.0,-0.99999,0.0,0.00121]
[1777856567902,47.5,78442.76,0.0,-0.99999,0.0,0.00123]
[1777856570923,47.51,78441.67,0.0,-0.99999,0.0,0.00122]
[1777856573459,47.51,78441.6,0.0,-0.99999,0.0,0.00122]
[1777856572937,47.51,78443.66,0.0,-0.99999,0.0,0.00123]
[1777856573576,47.51,78443.66,0.0,-0.99999,0.0,0.00123]
[1777856573757,47.51,78443.66,0.0,-0.99999,0.0,0.00123]
[1777856573830,47.51,78443.66,0.0,-0.99999,0.0,0.00123]
[1777856573943,47.51,78446.94,0.0,-0.99999,0.0,0.00125]
[1777856576964,47.51,78445.92,0.0,-0.99999,0.0,0.00125]
[1777856578979,47.51,78442.22,0.0,-0.99999,0.0,0.00123]
[1777856579748,47.51,78442.22,0.0,-0.99999,0.0,0.00123]
[1777856579828,47.51,78442.22,0.0,-0.99999,0.0,0.00123]
[1777856580375,47.51,78442.22,0.0,-0.99999,0.0,0.00123]
[1777856580397,47.51,78438.28,0.0,-0.99999,0.0,0.00121]
[1777856580577,47.51,78438.28,0.0,-0.99999,0.0,0.00121]
[1777856584293,47.51,78436.9,0.0,-0.99999,0.0,0.00121]
[1777856584327,47.51,78436.9,0.0,-0.99999,0.0,0.00121]
[1777856584396,47.52,78427.42,0.0,-0.99999,0.0,0.00116]
[1777856585022,47.52,78423.11,0.0,-0.99999,0.0,0.00114]
[1777856586029,47.52,78418.89,0.0,-0.99999,0.0,0.00112]
[1777856587036,47.52,78417.33,0.0,-0.99999,0.0,0.00111]
[1777856588044,47.52,78412.46,0.0,-0.99999,0.0,0.00109]
[1777856589424,47.52,78412.46,0.0,-0.99999,0.0,0.00109]
[1777856589433,47.52,78411.43,0.0,-0.99999,0.0,0.00109]
[1777856589575,47.52,78411.43,0.0,-0.99999,0.0,0.00109]
[1777856590057,47.52,78411.49,0.0,-0.99999,0.0,0.00109]
[1777856590991,47.52,78411.49,0.0,-0.99999,0.0,0.00109]
[1777856591078,47.52,78411.49,0.0,-0.99999,0.0,0.00109]
[1777856592071,47.52,78415.35,0.0,-0.99999,0.0,0.00111]
[1777856593078,47.52,78416.84,0.0,-0.99999,0.0,0.00112]
[1777856594085,47.52,78415.74,0.0,-0.99999,0.0,0.00111]
[1777856595769,47.52,78415.79,0.0,-0.99999,0.0,0.00111]
[1777856595828,47.52,78415.79,0.0,-0.99999,0.0,0.00111]
[1777856596100,47.52,78416.15,0.0,-0.99999,0.0,0.00111]
[1777856596562,47.52,78416.15,0.0,-0.99999,0.0,0.00111]
[1777856596585,47.52,78416.15,0.0,-0.99999,0.0,0.00111]
[1777856598341,47.52,78419.13,0.0,-0.99999,0.0,0.00113]
[1777856600483,47.52,78419.96,0.0,-0.99999,0.0,0.00113]
[1777856600508,47.52,78420.05,0.0,-0.99999,0.0,0.00113]
[1777856600576,47.52,78420.05,0.0,-0.99999,0.0,0.00113]
[1777856601077,47.52,78420.05,0.0,-0.99999,0.0,0.00113]
[1777856601334,47.52,78420.05,0.0,-0.99999,0.0,0.00113]
[1777856601417,47.52,78420.6,0.0,-0.99999,0.0,0.00113]
[1777856603149,47.52,78418.42,0.0,-0.99999,0.0,0.00112]
[1777856606169,47.52,78413.98,0.0,-0.99999,0.0,0.0011]
[1777856606519,47.52,78413.98,0.0,-0.99999,0.0,0.0011]
[1777856606577,47.52,78413.98,0.0,-0.99999,0.0,0.0011]
[1777856607067,47.52,78413.98,0.0,-0.99999,0.0,0.0011]
[1777856607079,47.52,78413.98,0.0,-0.99999,0.0,0.0011]
[1777856607177,47.52,78416.6,0.0,-0.99999,0.0,0.00111]
[1777856610178,47.52,78415.83,0.0,-0.99999,0.0,0.00111]
[1777856610326,47.52,78415.83,0.0,-0.99999,0.0,0.00111]
[1777856610427,47.52,78417.44,0.0,-0.99999,0.0,0.00112]
[1777856610817,47.52,78417.44,0.0,-0.99999,0.0,0.00112]
[1777856610831,47.52,78417.44,0.0,-0.99999,0.0,0.00112]
[1777856611205,47.52,78420.68,0.0,-0.99999,0.0,0.00111]
[1777856614204,47.52,78420.89,0.0,-0.99999,0.0,0.00111]
[1777856614327,47.52,78420.89,0.0,-0.99999,0.0,0.00111]
[1777856614429,47.52,78420.0,0.0,-0.99999,0.0,0.0011]
[1777856617247,47.52,78420.95,0.0,-0.99999,0.0,0.00111]
[1777856618255,47.53,78429.3,0.0,-0.99999,0.0,0.00115]
[1777856619261,47.53,78435.36,0.0,-0.99999,0.0,0.00118]
[1777856620088,47.53,78435.36,0.0,-0.99999,0.0,0.00118]
[1777856620331,47.53,78435.36,0.0,-0.99999,0.0,0.00118]
[1777856620425,47.53,78435.89,0.0,-0.99999,0.0,0.00118]
[1777856620815,47.53,78435.89,0.0,-0.99999,0.0,0.00118]
[1777856620831,47.53,78435.89,0.0,-0.99999,0.0,0.00118]
[1777856621276,47.53,78439.9,0.0,-0.99999,0.0,0.0012]
[1777856622283,47.53,78443.95,0.0,-0.99999,0.0,0.00122]
[1777856624296,47.53,78438.72,0.0,-0.99999,0.0,0.0012]
[1777856625934,47.53,78438.69,0.0,-0.99999,0.0,0.0012]
[1777856626081,47.53,78438.69,0.0,-0.99999,0.0,0.0012]
[1777856626311,47.54,78438.28,0.0,-0.99999,0.0,0.00119]
[1777856626601,47.54,78438.28,0.0,-0.99999,0.0,0.00119]
[1777856626829,47.54,78438.28,0.0,-0.99999,0.0,0.00119]
[1777856627318,47.54,78440.05,0.0,-0.99999,0.0,0.0012]
[1777856629332,47.54,78441.27,0.0,-0.99999,0.0,0.00121]
[1777856630339,47.54,78442.44,0.0,-0.99999,0.0,0.00122]
[1777856631346,47.54,78441.31,0.0,-0.99999,0.0,0.00121]
[1777856631757,47.54,78441.31,0.0,-0.99999,0.0,0.00121]
[1777856631827,47.54,78441.31,0.0,-0.99999,0.0,0.00121]
[1777856632533,47.54,78441.31,0.0,-0.99999,0.0,0.00121]
[1777856632353,47.54,78440.4,0.0,-0.99999,0.0,0.00121]
[1777856632577,47.54,78440.4,0.0,-0.99999,0.0,0.00121]
[1777856636235,47.54,78440.27,0.0,-0.99999,0.0,0.00121]
[1777856636326,47.54,78440.27,0.0,-0.99999,0.0,0.00121]
[1777856641535,47.55,78440.82,0.0,-0.99999,0.0,0.00121]
[1777856641536,47.55,78444.54,0.0,-0.99999,0.0,0.00123]
[1777856641576,47.55,78444.54,0.0,-0.99999,0.0,0.00123]
[1777856642140,47.55,78444.54,0.0,-0.99999,0.0,0.00123]
[1777856642329,47.55,78444.54,0.0,-0.99999,0.0,0.00123]
[1777856642423,47.55,78444.17,0.0,-0.99999,0.0,0.00123]
[1777856643430,47.55,78442.9,0.0,-0.99999,0.0,0.00122]
[1777856645444,47.55,78443.88,0.0,-0.99999,0.0,0.00123]
[1777856647160,47.55,78444.62,0.0,-0.99999,0.0,0.00123]
[1777856647325,47.55,78444.62,0.0,-0.99999,0.0,0.00123]
[1777856647459,47.55,78444.82,0.0,-0.99999,0.0,0.00123]
[1777856651486,47.56,78445.55,0.0,-0.99999,0.0,0.00124]
[1777856652492,47.56,78450.39,0.0,-0.99999,0.0,0.00126]
[1777856652859,47.56,78450.39,0.0,-0.99999,0.0,0.00126]
[1777856653077,47.56,78450.39,0.0,-0.99999,0.0,0.00126]
[1777856654507,47.56,78452.68,0.0,-0.99999,0.0,0.00128]
[1777856655294,47.56,78452.68,0.0,-0.99999,0.0,0.00128]
[1777856655325,47.56,78452.68,0.0,-0.99999,0.0,0.00128]
[1777856655514,47.56,78451.73,0.0,-0.99999,0.0,0.00127]
[1777856658975,47.56,78451.5,0.0,-0.99999,0.0,0.00127]
[1777856659075,47.56,78451.5,0.0,-0.99999,0.0,0.00127]
[1777856659542,47.56,78451.77,0.0,-0.99999,0.0,0.00127]
[1777856661556,47.56,78454.03,0.0,-0.99999,0.0,0.00129]
[1777856661854,47.56,78454.03,0.0,-0.99999,0.0,0.00129]
[1777856662075,47.56,78454.03,0.0,-0.99999,0.0,0.00129]
[1777856662563,47.56,78458.28,0.0,-0.99999,0.0,0.00131]
[1777856663570,47.56,78461.2,0.0,-0.99999,0.0,0.00132]
[1777856664576,47.56,78462.54,0.0,-0.99999,0.0,0.00133]
[1777856665584,47.56,78463.98,0.0,-0.99999,0.0,0.00134]
[1777856666592,47.56,78463.98,0.0,-0.99999,0.0,0.00134]
[1777856666827,47.56,78463.98,0.0,-0.99999,0.0,0.00134]
[1777856666928,47.56,78461.5,0.0,-0.99999,0.0,0.00132]
[1777856668277,47.56,78461.5,0.0,-0.99999,0.0,0.00132]
[1777856668329,47.56,78461.5,0.0,-0.99999,0.0,0.00132]
[1777856668343,47.56,78457.02,0.0,-0.99999,0.0,0.0013]
[1777856668605,47.56,78457.91,0.0,-0.99999,0.0,0.00131]
[1777856669612,47.56,78458.67,0.0,-0.99999,0.0,0.00131]
[1777856671626,47.56,78458.6,0.0,-0.99999,0.0,0.00128]
[1777856672633,47.57,78457.59,0.0,-0.99999,0.0,0.00128]
[1777856673677,47.57,78457.59,0.0,-0.99999,0.0,0.00128]
[1777856673830,47.57,78457.59,0.0,-0.99999,0.0,0.00128]
[1777856673892,47.57,78456.36,0.0,-0.99999,0.0,0.00127]
[1777856676661,47.57,78455.67,0.0,-0.99999,0.0,0.00127]
[1777856679639,47.57,78455.21,0.0,-0.99999,0.0,0.00127]
[1777856679828,47.57,78455.21,0.0,-0.99999,0.0,0.00127]
[1777856679845,47.57,78451.85,0.0,-0.99999,0.0,0.00125]
[1777856680829,47.57,78451.85,0.0,-0.99999,0.0,0.00125]
[1777856680849,47.57,78444.49,0.0,-0.99999,0.0,0.00121]
[1777856682451,47.57,78444.49,0.0,-0.99999,0.0,0.00121]
[1777856682578,47.57,78444.49,0.0,-0.99999,0.0,0.00121]
[1777856682553,47.57,78437.06,0.0,-0.99999,0.0,0.00118]
[1777856682704,47.57,78430.24,0.0,-0.99999,0.0,0.00115]
[1777856684718,47.57,78425.93,0.0,-0.99999,0.0,0.00113]
[1777856685725,47.58,78427.44,0.0,-0.99999,0.0,0.00113]
[1777856686891,47.58,78427.44,0.0,-0.99999,0.0,0.00113]
[1777856687080,47.58,78427.44,0.0,-0.99999,0.0,0.00113]
[1777856688501,47.58,78428.18,0.0,-0.99999,0.0,0.00114]
[1777856688578,47.58,78428.18,0.0,-0.99999,0.0,0.00114]
[1777856688746,47.58,78430.39,0.0,-0.99999,0.0,0.00115]
[1777856690760,47.58,78428.31,0.0,-0.99999,0.0,0.00114]
[1777856692507,47.58,78428.31,0.0,-0.99999,0.0,0.00114]
[1777856692579,47.58,78428.31,0.0,-0.99999,0.0,0.00114]
[1777856692593,47.59,78425.97,0.0,-0.99999,0.0,0.00113]
[1777856692773,47.59,78421.85,0.0,-0.99999,0.0,0.00111]
[1777856697294,47.59,78420.79,0.0,-0.99999,0.0,0.00111]
[1777856697331,47.59,78420.79,0.0,-0.99999,0.0,0.00111]
[1777856697395,47.59,78423.5,0.0,-0.99999,0.0,0.00112]
[1777856697809,47.59,78425.01,0.0,-0.99999,0.0,0.00113]
[1777856698896,47.59,78425.01,0.0,-0.99999,0.0,0.00113]
[1777856699076,47.59,78425.01,0.0,-0.99999,0.0,0.00113]
[1777856699148,47.6,78424.69,0.0,-0.99999,0.0,0.00113]
[1777856701497,47.6,78423.71,0.0,-0.99999,0.0,0.00113]
[1777856701577,47.6,78423.71,0.0,-0.99999,0.0,0.00113]
[1777856701598,47.6,78422.1,0.0,-0.99999,0.0,0.00112]
[1777856702844,47.6,78418.7,0.0,-0.99999,0.0,0.00111]
[1777856703851,47.61,78413.26,0.0,-0.99999,0.0,0.00108]
[1777856705910,47.61,78413.04,0.0,-0.99999,0.0,0.00108]
[1777856706080,47.61,78413.04,0.0,-0.99999,0.0,0.00108]
[1777856706129,47.61,78417.23,0.0,-0.99999,0.0,0.0011]
[1777856706874,47.61,78421.82,0.0,-0.99999,0.0,0.00112]
[1777856708390,47.61,78421.82,0.0,-0.99999,0.0,0.00112]
[1777856708575,47.61,78421.82,0.0,-0.99999,0.0,0.00112]
[1777856708491,47.61,78423.11,0.0,-0.99999,0.0,0.00113]
[1777856709895,47.61,78416.67,0.0,-0.99999,0.0,0.0011]
[1777856710632,47.61,78416.67,0.0,-0.99999,0.0,0.0011]
[1777856710831,47.61,78416.67,0.0,-0.99999,0.0,0.0011]
[1777856710902,47.62,78411.48,0.0,-0.99999,0.0,0.00108]
[1777856712916,47.62,78411.45,0.0,-0.99999,0.0,0.00108]
[1777856713923,47.62,78412.7,0.0,-0.99999,0.0,0.00109]
[1777856715726,47.62,78412.94,0.0,-0.99999,0.0,0.00109]
[1777856715830,47.62,78412.94,0.0,-0.99999,0.0,0.00109]
[1777856716530,47.62,78412.94,0.0,-0.99999,0.0,0.00109]
[1777856716578,47.62,78412.94,0.0,-0.99999,0.0,0.00109]
[1777856715937,47.63,78412.18,0.0,-0.99999,0.0,0.00109]
[1777856720972,47.64,78413.01,0.0,-0.99999,0.0,0.0011]
[1777856722830,47.64,78412.65,0.0,-0.99999,0.0,0.00109]
[1777856723080,47.64,78412.65,0.0,-0.99999,0.0,0.00109]
[1777856724087,47.64,78412.88,0.0,-0.99999,0.0,0.0011]
[1777856724326,47.64,78412.88,0.0,-0.99999,0.0,0.0011]
[1777856724428,47.65,78412.88,0.0,-0.99999,0.0,0.0011]
[1777856726490,47.65,78412.81,0.0,-0.99999,0.0,0.0011]
[1777856726579,47.65,78412.81,0.0,-0.99999,0.0,0.0011]
[1777856726591,47.65,78416.03,0.0,-0.99999,0.0,0.00111]
[1777856727014,47.65,78421.97,0.0,-0.99999,0.0,0.00114]
[1777856728021,47.65,78423.88,0.0,-0.99999,0.0,0.00115]
[1777856729029,47.65,78425.96,0.0,-0.99999,0.0,0.00116]
[1777856730003,47.65,78425.96,0.0,-0.99999,0.0,0.00116]
[1777856730076,47.65,78425.96,0.0,-0.99999,0.0,0.00116]
[1777856730104,47.66,78426.45,0.0,-0.99999,0.0,0.00116]
[1777856731042,47.66,78426.52,0.0,-0.99999,0.0,0.00114]
[1777856733057,47.66,78425.04,0.0,-0.99999,0.0,0.00113]
[1777856734679,47.66,78424.59,0.0,-0.99999,0.0,0.00113]
[1777856734827,47.66,78424.59,0.0,-0.99999,0.0,0.00113]
[1777856738115,47.67,78425.4,0.0,-0.99999,0.0,0.00114]
[1777856738326,47.67,78425.4,0.0,-0.99999,0.0,0.00114]
[1777856738427,47.67,78425.37,0.0,-0.99999,0.0,0.00114]
[1777856739099,47.67,78426.92,0.0,-0.99999,0.0,0.00115]
[1777856740542,47.67,78426.92,0.0,-0.99999,0.0,0.00115]
[1777856740575,47.67,78426.92,0.0,-0.99999,0.0,0.00115]
[1777856742120,47.68,78434.02,0.0,-0.99999,0.0,0.00118]
[1777856743127,47.68,78437.48,0.0,-0.99999,0.0,0.0012]
[1777856743961,47.68,78437.48,0.0,-0.99999,0.0,0.0012]
[1777856744077,47.68,78437.48,0.0,-0.99999,0.0,0.0012]
[1777856744134,47.68,78437.1,0.0,-0.99999,0.0,0.0012]
[1777856745026,47.68,78437.1,0.0,-0.99999,0.0,0.0012]
[1777856745076,47.68,78437.1,0.0,-0.99999,0.0,0.0012]
[1777856749171,47.68,78442.34,0.0,-0.99999,0.0,0.00123]
[1777856749903,47.68,78442.34,0.0,-0.99999,0.0,0.00123]
[1777856750078,47.68,78442.34,0.0,-0.99999,0.0,0.00123]
[1777856750178,47.68,78443.83,0.0,-0.99999,0.0,0.00123]
[1777856752870,47.69,78443.48,0.0,-0.99999,0.0,0.00123]
[1777856753075,47.69,78443.48,0.0,-0.99999,0.0,0.00123]
[1777856753199,47.69,78444.03,0.0,-0.99999,0.0,0.00124]
[1777856754149,47.69,78444.03,0.0,-0.99999,0.0,0.00124]
[1777856754325,47.69,78444.03,0.0,-0.99999,0.0,0.00124]
[1777856755212,47.69,78446.29,0.0,-0.99999,0.0,0.00125]
[1777856760249,47.69,78448.57,0.0,-0.99999,0.0,0.00126]
[1777856762178,47.69,78448.74,0.0,-0.99999,0.0,0.00126]
[1777856762328,47.69,78448.74,0.0,-0.99999,0.0,0.00126]
[1777856762429,47.69,78448.53,0.0,-0.99999,0.0,0.00126]
[1777856764277,47.69,78447.33,0.0,-0.99999,0.0,0.00126]
[1777856765284,47.69,78448.79,0.0,-0.99999,0.0,0.00126]
[1777856768827,47.7,78448.09,0.0,-0.99999,0.0,0.00126]
[1777856774921,47.7,78448.55,0.0,-0.99999,0.0,0.00126]
[1777856775082,47.7,78448.55,0.0,-0.99999,0.0,0.00126]
[1777856775354,47.7,78448.57,0.0,-0.99999,0.0,0.00127]
[1777856777368,47.7,78446.31,0.0,-0.99999,0.0,0.00125]
[1777856778092,47.7,78446.31,0.0,-0.99999,0.0,0.00125]
[1777856778325,47.7,78446.31,0.0,-0.99999,0.0,0.00125]
[1777856778374,47.7,78444.65,0.0,-0.99999,0.0,0.00125]
[1777856783629,47.71,78444.57,0.0,-0.99999,0.0,0.00125]
[1777856783686,47.71,78444.57,0.0,-0.99999,0.0,0.00125]
[1777856783674,47.71,78443.85,0.0,-0.99999,0.0,0.00124]
[1777856783828,47.71,78443.85,0.0,-0.99999,0.0,0.00124]
[1777856784417,47.71,78451.41,0.0,-0.99999,0.0,0.00128]
[1777856785425,47.71,78453.99,0.0,-0.99999,0.0,0.0013]
[1777856786093,47.71,78453.99,0.0,-0.99999,0.0,0.0013]
[1777856786171,47.71,78453.99,0.0,-0.99999,0.0,0.0013]
[1777856786327,47.71,78453.99,0.0,-0.99999,0.0,0.0013]
[1777856786432,47.71,78452.99,0.0,-0.99999,0.0,0.00129]
[1777856791077,47.71,78453.12,0.0,-0.99999,0.0,0.00129]
[1777856791160,47.71,78453.12,0.0,-0.99999,0.0,0.00129]
[1777856791326,47.71,78453.12,0.0,-0.99999,0.0,0.00129]
[1777856791472,47.71,78452.95,0.0,-0.99999,0.0,0.00126]
[1777856793486,47.71,78456.29,0.0,-0.99999,0.0,0.00128]
[1777856797606,47.71,78455.18,0.0,-0.99999,0.0,0.00128]
[1777856797663,47.71,78455.18,0.0,-0.99999,0.0,0.00128]
[1777856797702,47.71,78456.15,0.0,-0.99999,0.0,0.00128]
[1777856797832,47.71,78456.15,0.0,-0.99999,0.0,0.00128]
[1777856798521,47.72,78458.4,0.0,-0.99999,0.0,0.00129]
[1777856803555,47.72,78459.1,0.0,-0.99999,0.0,0.0013]
[1777856806356,47.72,78458.42,0.0,-0.99999,0.0,0.0013]
[1777856806378,47.72,78458.42,0.0,-0.99999,0.0,0.0013]
[1777856806579,47.72,78458.42,0.0,-0.99999,0.0,0.0013]
[1777856806680,47.72,78458.14,0.0,-0.99999,0.0,0.00129]
[1777856812619,47.72,78449.44,0.0,-0.99999,0.0,0.00125]
[1777856813626,47.72,78448.23,0.0,-0.99999,0.0,0.00124]
[1777856813869,47.72,78448.23,0.0,-0.99999,0.0,0.00124]
[1777856814048,47.72,78448.23,0.0,-0.99999,0.0,0.00124]
[1777856814082,47.72,78448.23,0.0,-0.99999,0.0,0.00124]
[1777856814633,47.72,78446.73,0.0,-0.99999,0.0,0.00124]
[1777856815640,47.72,78445.44,0.0,-0.99999,0.0,0.00123]
[1777856820675,47.73,78444.89,0.0,-0.99999,0.0,0.00123]
[1777856821386,47.73,78444.89,0.0,-0.99999,0.0,0.00123]
[1777856821579,47.73,78444.89,0.0,-0.99999,0.0,0.00123]
[1777856821682,47.73,78437.91,0.0,-0.99999,0.0,0.0012]
[1777856822491,47.73,78437.91,0.0,-0.99999,0.0,0.0012]
[1777856822578,47.73,78437.91,0.0,-0.99999,0.0,0.0012]
[1777856822688,47.73,78436.73,0.0,-0.99999,0.0,0.00119]
[1777856827724,47.73,78437.58,0.0,-0.99999,0.0,0.0012]
[1777856830715,47.74,78436.58,0.0,-0.99999,0.0,0.00119]
[1777856829738,47.74,78438.95,0.0,-0.99999,0.0,0.00121]
[1777856830828,47.74,78438.95,0.0,-0.99999,0.0,0.00121]
[1777856831292,47.74,78438.95,0.0,-0.99999,0.0,0.00121]
[1777856831327,47.74,78438.95,0.0,-0.99999,0.0,0.00121]
[1777856831338,47.74,78440.56,0.0,-0.99999,0.0,0.00121]
[1777856833766,47.74,78438.57,0.0,-0.99999,0.0,0.00121]
[1777856836749,47.74,78438.52,0.0,-0.99999,0.0,0.00121]
[1777856836828,47.74,78438.52,0.0,-0.99999,0.0,0.00121]
[1777856836874,47.74,78438.52,0.0,-0.99999,0.0,0.00121]
[1777856837077,47.74,78438.52,0.0,-0.99999,0.0,0.00121]
[1777856837087,47.74,78439.27,0.0,-0.99999,0.0,0.00121]
[1777856843836,47.75,78436.06,0.0,-0.99999,0.0,0.0012]
[1777856845602,47.75,78436.06,0.0,-0.99999,0.0,0.0012]
[1777856845737,47.75,78436.06,0.0,-0.99999,0.0,0.0012]
[1777856845609,47.75,78435.76,0.0,-0.99999,0.0,0.0012]
[1777856845830,47.75,78435.76,0.0,-0.99999,0.0,0.0012]
[1777856846857,47.75,78430.97,0.0,-0.99999,0.0,0.00118]
[1777856849454,47.76,78430.67,0.0,-0.99999,0.0,0.00117]
[1777856849499,47.76,78430.67,0.0,-0.99999,0.0,0.00117]
[1777856849581,47.76,78430.67,0.0,-0.99999,0.0,0.00117]
[1777856849676,47.76,78428.86,0.0,-0.99999,0.0,0.00117]
[1777856849878,47.76,78430.83,0.0,-0.99999,0.0,0.00118]
[1777856850885,47.76,78435.53,0.0,-0.99999,0.0,0.0012]
[1777856851892,47.76,78434.87,0.0,-0.99999,0.0,0.00117]
[1777856853540,47.76,78434.87,0.0,-0.99999,0.0,0.00117]
[1777856853579,47.76,78434.87,0.0,-0.99999,0.0,0.00117]
[1777856853595,47.76,78434.87,0.0,-0.99999,0.0,0.00117]
[1777856853639,47.76,78434.16,0.0,-0.99999,0.0,0.00117]
[1777856853827,47.76,78434.16,0.0,-0.99999,0.0,0.00117]
[1777856857941,47.77,78435.76,0.0,-0.99999,0.0,0.00118]
[1777856862489,47.77,78435.62,0.0,-0.99999,0.0,0.00118]
[1777856862541,47.77,78435.62,0.0,-0.99999,0.0,0.00118]
[1777856862576,47.77,78435.62,0.0,-0.99999,0.0,0.00118]
[1777856862586,47.77,78435.59,0.0,-0.99999,0.0,0.00118]
[1777856867004,47.78,78446.34,0.0,-0.99999,0.0,0.00123]
[1777856868011,47.78,78450.87,0.0,-0.99999,0.0,0.00126]
[1777856868807,47.78,78450.87,0.0,-0.99999,0.0,0.00126]
[1777856868834,47.78,78450.87,0.0,-0.99999,0.0,0.00126]
[1777856868898,47.78,78450.87,0.0,-0.99999,0.0,0.00126]
[1777856869078,47.78,78450.87,0.0,-0.99999,0.0,0.00126]
[1777856869179,47.78,78451.75,0.0,-0.99999,0.0,0.00126]
[1777856874053,47.78,78453.55,0.0,-0.99999,0.0,0.00127]
[1777856875780,47.78,78453.55,0.0,-0.99999,0.0,0.00127]
[1777856875828,47.78,78454.25,0.0,-0.99999,0.0,0.00128]
[1777856875896,47.78,78454.25,0.0,-0.99999,0.0,0.00128]
[1777856876076,47.78,78454.25,0.0,-0.99999,0.0,0.00128]
[1777856876177,47.78,78453.95,0.0,-0.99999,0.0,0.00127]
[1777856880791,47.79,78453.68,0.0,-0.99999,0.0,0.00127]
[1777856880829,47.79,78453.68,0.0,-0.99999,0.0,0.00127]
[1777856880895,47.79,78453.68,0.0,-0.99999,0.0,0.00127]
[1777856881080,47.79,78453.68,0.0,-0.99999,0.0,0.00127]
[1777856881102,47.79,78456.06,0.0,-0.99999,0.0,0.00129]
[1777856883116,47.79,78454.62,0.0,-0.99999,0.0,0.00128]
[1777856884123,47.79,78456.09,0.0,-0.99999,0.0,0.00129]
[1777856885452,47.79,78456.09,0.0,-0.99999,0.0,0.00129]
[1777856885495,47.79,78456.09,0.0,-0.99999,0.0,0.00129]
[1777856885581,47.79,78456.09,0.0,-0.99999,0.0,0.00129]
[1777856885661,47.79,78455.52,0.0,-0.99999,0.0,0.00128]
[1777856891171,47.79,78455.93,0.0,-0.99999,0.0,0.00129]
[1777856893834,47.79,78456.43,0.0,-0.99999,0.0,0.00129]
[1777856893938,47.79,78456.43,0.0,-0.99999,0.0,0.00129]
[1777856894081,47.79,78456.43,0.0,-0.99999,0.0,0.00129]
[1777856894193,47.79,78456.44,0.0,-0.99999,0.0,0.00129]
[1777856896207,47.79,78449.9,0.0,-0.99999,0.0,0.00126]
[1777856897214,47.79,78446.67,0.0,-0.99999,0.0,0.00124]
[1777856897849,47.79,78446.67,0.0,-0.99999,0.0,0.00124]
[1777856897894,47.79,78446.67,0.0,-0.99999,0.0,0.00124]
[1777856898081,47.79,78446.67,0.0,-0.99999,0.0,0.00124]
[1777856898220,47.79,78447.68,0.0,-0.99999,0.0,0.00125]
[1777856899228,47.79,78446.56,0.0,-0.99999,0.0,0.00124]
[1777856901242,47.79,78447.83,0.0,-0.99999,0.0,0.00125]
[1777856902249,47.8,78449.29,0.0,-0.99999,0.0,0.00126]
[1777856903587,47.8,78449.29,0.0,-0.99999,0.0,0.00126]
[1777856903651,47.8,78449.29,0.0,-0.99999,0.0,0.00126]
[1777856903678,47.8,78454.78,0.0,-0.99999,0.0,0.00128]
[1777856903829,47.8,78454.78,0.0,-0.99999,0.0,0.00128]
[1777856909298,47.8,78455.31,0.0,-0.99999,0.0,0.00129]
[1777856911312,47.8,78456.22,0.0,-0.99999,0.0,0.00126]
[1777856913730,47.8,78455.96,0.0,-0.99999,0.0,0.00126]
[1777856913759,47.8,78455.3,0.0,-0.99999,0.0,0.00126]
[1777856913829,47.8,78455.3,0.0,-0.99999,0.0,0.00126]
[1777856913840,47.8,78455.3,0.0,-0.99999,0.0,0.00126]
[1777856914076,47.8,78455.3,0.0,-0.99999,0.0,0.00126]
[1777856918360,47.8,78454.07,0.0,-0.99999,0.0,0.00125]
[1777856921091,47.8,78455.13,0.0,-0.99999,0.0,0.00126]
[1777856921215,47.8,78455.13,0.0,-0.99999,0.0,0.00126]
[1777856921327,47.8,78455.13,0.0,-0.99999,0.0,0.00126]
[1777856921381,47.8,78457.08,0.0,-0.99999,0.0,0.00127]
[1777856923396,47.8,78459.72,0.0,-0.99999,0.0,0.00128]
[1777856924402,47.81,78461.03,0.0,-0.99999,0.0,0.00129]
[1777856927834,47.81,78461.36,0.0,-0.99999,0.0,0.00129]
[1777856927886,47.81,78461.13,0.0,-0.99999,0.0,0.00129]
[1777856928081,47.81,78461.13,0.0,-0.99999,0.0,0.00129]
[1777856928431,47.81,78461.07,0.0,-0.99999,0.0,0.00129]
[1777856931452,47.81,78463.09,0.0,-0.99999,0.0,0.0013]
[1777856935480,47.81,78464.27,0.0,-0.99999,0.0,0.00131]
[1777856939508,47.81,78462.8,0.0,-0.99999,0.0,0.0013]
[1777856942085,47.81,78462.93,0.0,-0.99999,0.0,0.0013]
[1777856942092,47.81,78462.93,0.0,-0.99999,0.0,0.0013]
[1777856942331,47.81,78462.93,0.0,-0.99999,0.0,0.0013]
[1777856942529,47.81,78462.86,0.0,-0.99999,0.0,0.0013]
[1777856944543,47.81,78461.67,0.0,-0.99999,0.0,0.0013]
[1777856949303,47.81,78460.88,0.0,-0.99999,0.0,0.00129]
[1777856949327,47.81,78460.88,0.0,-0.99999,0.0,0.00129]
[1777856949364,47.81,78460.88,0.0,-0.99999,0.0,0.00129]
[1777856949584,47.81,78460.88,0.0,-0.99999,0.0,0.00129]
[1777856949603,47.81,78462.01,0.0,-0.99999,0.0,0.0013]
[1777856952152,47.81,78461.45,0.0,-0.99999,0.0,0.0013]
[1777856952327,47.81,78461.45,0.0,-0.99999,0.0,0.0013]
[1777856952427,47.81,78461.45,0.0,-0.99999,0.0,0.0013]
[1777856954628,47.81,78461.15,0.0,-0.99999,0.0,0.0013]
[1777856954831,47.81,78461.15,0.0,-0.99999,0.0,0.0013]
[1777856959608,47.81,78461.5,0.0,-0.99999,0.0,0.0013]
[1777856959829,47.81,78461.5,0.0,-0.99999,0.0,0.0013]
[1777856959653,47.81,78462.4,0.0,-0.99999,0.0,0.0013]
[1777856960652,47.81,78462.4,0.0,-0.99999,0.0,0.0013]
[1777856960830,47.81,78462.4,0.0,-0.99999,0.0,0.0013]
[1777856960856,47.81,78466.91,0.0,-0.99999,0.0,0.00133]
[1777856966702,47.81,78466.67,0.0,-0.99999,0.0,0.00132]
[1777856969965,47.81,78466.84,0.0,-0.99999,0.0,0.00133]
[1777856970020,47.81,78466.84,0.0,-0.99999,0.0,0.00133]
[1777856970079,47.81,78466.84,0.0,-0.99999,0.0,0.00133]
[1777856971737,47.81,78466.88,0.0,-0.99999,0.0,0.0013]
[1777856975765,47.81,78463.98,0.0,-0.99999,0.0,0.00128]
[1777856978261,47.81,78464.82,0.0,-0.99999,0.0,0.00129]
[1777856981224,47.81,78464.28,0.0,-0.99999,0.0,0.00128]
[1777856981282,47.81,78464.28,0.0,-0.99999,0.0,0.00128]
[1777856981336,47.81,78464.28,0.0,-0.99999,0.0,0.00128]
[1777856981431,47.81,78464.28,0.0,-0.99999,0.0,0.00128]
[1777856988856,47.82,78464.42,0.0,-0.99999,0.0,0.00129]
[1777856989862,47.82,78466.17,0.0,-0.99999,0.0,0.00129]
[1777856990870,47.82,78467.64,0.0,-0.99999,0.0,0.0013]
[1777856991663,47.82,78467.64,0.0,-0.99999,0.0,0.0013]
[1777856991719,47.82,78467.64,0.0,-0.99999,0.0,0.0013]
[1777856991832,47.82,78467.64,0.0,-0.99999,0.0,0.0013]
[1777856991877,47.82,78469.78,0.0,-0.99999,0.0,0.00131]
[1777856993891,47.82,78470.85,0.0,-0.99999,0.0,0.00132]
[1777856995507,47.82,78471.67,0.0,-0.99999,0.0,0.00132]
[1777856995580,47.82,78471.67,0.0,-0.99999,0.0,0.00132]
[1777856996752,47.82,78471.67,0.0,-0.99999,0.0,0.00132]
[1777856996828,47.82,78471.67,0.0,-0.99999,0.0,0.00132]
[1777856996844,47.82,78468.08,0.0,-0.99999,0.0,0.0013]
[1777856996912,47.82,78462.81,0.0,-0.99999,0.0,0.00128]
[1777857002868,47.82,78462.05,0.0,-0.99999,0.0,0.00127]
[1777857003080,47.82,78461.13,0.0,-0.99999,0.0,0.00127]
[1777857003961,47.82,78457.02,0.0,-0.99999,0.0,0.00125]
[1777857005975,47.82,78455.45,0.0,-0.99999,0.0,0.00124]
[1777857006982,47.82,78442.65,0.0,-0.99999,0.0,0.00118]
[1777857007989,47.82,78436.82,0.0,-0.99999,0.0,0.00115]
[1777857008996,47.82,78435.68,0.0,-0.99999,0.0,0.00115]
[1777857010832,47.82,78435.68,0.0,-0.99999,0.0,0.00115]
[1777857010007,47.82,78433.72,0.0,-0.99999,0.0,0.00114]
[1777857010953,47.82,78433.72,0.0,-0.99999,0.0,0.00114]
[1777857011078,47.82,78433.72,0.0,-0.99999,0.0,0.00114]
[1777857011178,47.83,78433.23,0.0,-0.99999,0.0,0.00114]
[1777857013024,47.83,78431.54,0.0,-0.99999,0.0,0.00113]
[1777857021080,47.84,78432.61,0.0,-0.99999,0.0,0.00114]
[1777857023094,47.84,78434.41,0.0,-0.99999,0.0,0.00115]
[1777857026647,47.85,78434.77,0.0,-0.99999,0.0,0.00115]
[1777857026705,47.85,78434.77,0.0,-0.99999,0.0,0.00115]
[1777857026834,47.85,78434.77,0.0,-0.99999,0.0,0.00115]
[1777857026876,47.85,78434.7,0.0,-0.99999,0.0,0.00115]
[1777857030143,47.85,78433.64,0.0,-0.99999,0.0,0.00115]
[1777857031431,47.85,78433.64,0.0,-0.99999,0.0,0.00115]
[1777857031578,47.85,78433.64,0.0,-0.99999,0.0,0.00115]
[1777857031627,47.85,78433.64,0.0,-0.99999,0.0,0.00115]
[1777857031830,47.85,78433.64,0.0,-0.99999,0.0,0.00115]
[1777857031901,47.85,78423.42,0.0,-0.99999,0.0,0.00108]
[1777857033164,47.85,78421.82,0.0,-0.99999,0.0,0.00107]
[1777857038199,47.86,78424.61,0.0,-0.99999,0.0,0.00109]
[1777857039206,47.86,78426.39,0.0,-0.99999,0.0,0.0011]
[1777857041514,47.87,78426.41,0.0,-0.99999,0.0,0.0011]
[1777857041577,47.87,78426.41,0.0,-0.99999,0.0,0.0011]
[1777857041819,47.87,78426.41,0.0,-0.99999,0.0,0.0011]
[1777857041836,47.87,78426.41,0.0,-0.99999,0.0,0.0011]
[1777857041899,47.87,78425.56,0.0,-0.99999,0.0,0.0011]
[1777857047262,47.88,78424.57,0.0,-0.99999,0.0,0.00109]
[1777857048653,47.88,78424.57,0.0,-0.99999,0.0,0.00109]
[1777857048832,47.88,78424.57,0.0,-0.99999,0.0,0.00109]
[1777857048953,47.88,78424.57,0.0,-0.99999,0.0,0.00109]
[1777857048872,47.88,78424.24,0.0,-0.99999,0.0,0.00109]
[1777857049085,47.88,78424.24,0.0,-0.99999,0.0,0.00109]
[1777857049276,47.88,78421.31,0.0,-0.99999,0.0,0.00108]
[1777857052370,47.89,78421.61,0.0,-0.99999,0.0,0.00108]
[1777857052510,47.89,78421.61,0.0,-0.99999,0.0,0.00108]
[1777857052548,47.89,78418.92,0.0,-0.99999,0.0,0.00107]
[1777857053126,47.89,78418.92,0.0,-0.99999,0.0,0.00107]
[1777857053325,47.89,78418.92,0.0,-0.99999,0.0,0.00107]
[1777857053376,47.89,78411.17,0.0,-0.99999,0.0,0.00104]
[1777857055318,47.89,78409.84,0.0,-0.99999,0.0,0.00104]
[1777857056460,47.89,78409.84,0.0,-0.99999,0.0,0.00104]
[1777857056577,47.89,78409.84,0.0,-0.99999,0.0,0.00104]
[1777857059346,47.9,78408.67,0.0,-0.99999,0.0,0.00104]
[1777857062367,47.91,78406.68,0.0,-0.99999,0.0,0.00103]
[1777857064304,47.91,78405.98,0.0,-0.99999,0.0,0.00103]
[1777857064327,47.91,78405.98,0.0,-0.99999,0.0,0.00103]
[1777857064546,47.91,78405.98,0.0,-0.99999,0.0,0.00103]
[1777857064579,47.91,78405.98,0.0,-0.99999,0.0,0.00103]
[1777857064592,47.91,78407.77,0.0,-0.99999,0.0,0.00103]
[1777857067403,47.92,78406.86,0.0,-0.99999,0.0,0.00103]
[1777857069417,47.92,78407.82,0.0,-0.99999,0.0,0.00104]
[1777857070357,47.92,78407.82,0.0,-0.99999,0.0,0.00104]
[1777857070557,47.92,78407.82,0.0,-0.99999,0.0,0.00104]
[1777857070579,47.92,78407.82,0.0,-0.99999,0.0,0.00104]
[1777857070601,47.93,78407.56,0.0,-0.99999,0.0,0.00104]
[1777857075795,47.93,78407.14,0.0,-0.99999,0.0,0.00104]
[1777857075828,47.93,78407.14,0.0,-0.99999,0.0,0.00104]
[1777857075974,47.93,78407.14,0.0,-0.99999,0.0,0.00104]
[1777857075929,47.93,78411.12,0.0,-0.99999,0.0,0.00106]
[1777857076082,47.93,78411.12,0.0,-0.99999,0.0,0.00106]
[1777857076466,47.94,78412.57,0.0,-0.99999,0.0,0.00107]
[1777857079487,47.94,78419.7,0.0,-0.99999,0.0,0.0011]
[1777857080161,47.94,78419.7,0.0,-0.99999,0.0,0.0011]
[1777857080335,47.94,78419.7,0.0,-0.99999,0.0,0.0011]
[1777857080354,47.94,78419.7,0.0,-0.99999,0.0,0.0011]
[1777857080577,47.94,78419.7,0.0,-0.99999,0.0,0.0011]
[1777857080631,47.94,78424.62,0.0,-0.99999,0.0,0.00112]
[1777857081501,47.95,78428.22,0.0,-0.99999,0.0,0.00114]
[1777857082508,47.95,78430.04,0.0,-0.99999,0.0,0.00115]
[1777857084522,47.95,78424.65,0.0,-0.99999,0.0,0.00112]
[1777857085529,47.95,78426.03,0.0,-0.99999,0.0,0.00113]
[1777857086188,47.95,78426.03,0.0,-0.99999,0.0,0.00113]
[1777857086330,47.95,78426.03,0.0,-0.99999,0.0,0.00113]
[1777857086363,47.95,78426.03,0.0,-0.99999,0.0,0.00113]
[1777857086577,47.95,78426.03,0.0,-0.99999,0.0,0.00113]
[1777857086678,47.95,78425.98,0.0,-0.99999,0.0,0.00113]
[1777857087543,47.95,78423.45,0.0,-0.99999,0.0,0.00112]
[1777857088486,47.95,78423.45,0.0,-0.99999,0.0,0.00112]
[1777857088581,47.95,78423.45,0.0,-0.99999,0.0,0.00112]
[1777857088955,47.95,78423.45,0.0,-0.99999,0.0,0.00112]
[1777857088587,47.96,78424.98,0.0,-0.99999,0.0,0.00113]
[1777857089076,47.96,78424.98,0.0,-0.99999,0.0,0.00113]
[1777857089556,47.96,78423.94,0.0,-0.99999,0.0,0.00112]
[1777857090564,47.96,78422.77,0.0,-0.99999,0.0,0.00112]
[1777857091570,47.96,78424.02,0.0,-0.99999,0.0,0.0011]
[1777857094006,47.96,78423.26,0.0,-0.99999,0.0,0.0011]
[1777857094078,47.96,78423.26,0.0,-0.99999,0.0,0.0011]
[1777857094592,47.97,78424.56,0.0,-0.99999,0.0,0.00111]
[1777857095599,47.97,78423.65,0.0,-0.99999,0.0,0.0011]
[1777857098624,47.97,78421.03,0.0,-0.99999,0.0,0.00109]
[1777857099132,47.97,78421.03,0.0,-0.99999,0.0,0.00109]
[1777857099180,47.97,78421.03,0.0,-0.99999,0.0,0.00109]
[1777857099677,47.97,78415.72,0.0,-0.99999,0.0,0.00107]
[1777857100323,47.97,78415.72,0.0,-0.99999,0.0,0.00107]
[1777857100579,47.97,78415.72,0.0,-0.99999,0.0,0.00107]
[1777857100638,47.98,78412.67,0.0,-0.99999,0.0,0.00106]
[1777857105672,47.99,78413.52,0.0,-0.99999,0.0,0.00107]
[1777857106680,47.99,78414.61,0.0,-0.99999,0.0,0.00107]
[1777857107275,47.99,78414.61,0.0,-0.99999,0.0,0.00107]
[1777857107326,47.99,78414.61,0.0,-0.99999,0.0,0.00107]
[1777857107556,47.99,78414.61,0.0,-0.99999,0.0,0.00107]
[1777857107578,47.99,78414.61,0.0,-0.99999,0.0,0.00107]
[1777857107687,47.99,78414.16,0.0,-0.99999,0.0,0.00107]
[1777857112722,48.0,78414.11,0.0,-0.99999,0.0,0.00107]
[1777857114810,48.0,78414.57,0.0,-0.99999,0.0,0.00108]
[1777857114830,48.0,78414.57,0.0,-0.99999,0.0,0.00108]
[1777857114934,48.01,78416.54,0.0,-0.99999,0.0,0.00109]
[1777857115150,48.01,78416.54,0.0,-0.99999,0.0,0.00109]
[1777857115329,48.01,78416.54,0.0,-0.99999,0.0,0.00109]
[1777857115743,48.01,78417.23,0.0,-0.99999,0.0,0.00109]
[1777857116749,48.01,78421.27,0.0,-0.99999,0.0,0.00111]
[1777857117757,48.01,78420.49,0.0,-0.99999,0.0,0.00111]
[1777857122795,48.02,78419.83,0.0,-0.99999,0.0,0.00111]
[1777857123043,48.02,78419.83,0.0,-0.99999,0.0,0.00111]
[1777857123082,48.02,78419.83,0.0,-0.99999,0.0,0.00111]
[1777857123390,48.02,78419.83,0.0,-0.99999,0.0,0.00111]
[1777857123577,48.02,78419.83,0.0,-0.99999,0.0,0.00111]
[1777857123802,48.02,78419.33,0.0,-0.99999,0.0,0.0011]
[1777857125819,48.02,78420.27,0.0,-0.99999,0.0,0.00111]
[1777857126826,48.03,78419.25,0.0,-0.99999,0.0,0.00111]
[1777857127889,48.03,78419.25,0.0,-0.99999,0.0,0.00111]
[1777857127981,48.03,78420.04,0.0,-0.99999,0.0,0.00111]
[1777857128083,48.03,78420.04,0.0,-0.99999,0.0,0.00111]
[1777857129847,48.03,78420.91,0.0,-0.99999,0.0,0.00112]
[1777857130854,48.03,78421.81,0.0,-0.99999,0.0,0.00112]
[1777857132868,48.04,78421.1,0.0,-0.99999,0.0,0.00112]
[1777857134990,48.04,78419.81,0.0,-0.99999,0.0,0.00111]
[1777857135084,48.04,78419.81,0.0,-0.99999,0.0,0.00111]
[1777857135329,48.04,78419.81,0.0,-0.99999,0.0,0.00111]
[1777857135889,48.04,78419.1,0.0,-0.99999,0.0,0.00111]
[1777857136829,48.04,78419.1,0.0,-0.99999,0.0,0.00111]
[1777857136896,48.04,78417.58,0.0,-0.99999,0.0,0.00111]
[1777857138909,48.05,78419.73,0.0,-0.99999,0.0,0.00112]
[1777857140874,48.05,78419.86,0.0,-0.99999,0.0,0.00112]
[1777857141079,48.05,78420.63,0.0,-0.99999,0.0,0.00112]
[1777857145790,48.06,78420.07,0.0,-0.99999,0.0,0.00112]
[1777857145834,48.06,78420.07,0.0,-0.99999,0.0,0.00112]
[1777857146966,48.06,78412.97,0.0,-0.99999,0.0,0.00109]
[1777857147713,48.06,78412.97,0.0,-0.99999,0.0,0.00109]
[1777857147829,48.06,78412.97,0.0,-0.99999,0.0,0.00109]
[1777857147973,48.06,78412.98,0.0,-0.99999,0.0,0.00109]
[1777857152001,48.06,78413.86,0.0,-0.99999,0.0,0.00107]
[1777857152069,48.06,78413.86,0.0,-0.99999,0.0,0.00107]
[1777857152079,48.06,78413.86,0.0,-0.99999,0.0,0.00107]
[1777857155022,48.06,78410.9,0.0,-0.99999,0.0,0.00106]
[1777857155858,48.06,78410.9,0.0,-0.99999,0.0,0.00106]
[1777857156030,48.06,78409.11,0.0,-0.99999,0.0,0.00105]
[1777857156136,48.06,78409.11,0.0,-0.99999,0.0,0.00105]
[1777857156331,48.06,78409.11,0.0,-0.99999,0.0,0.00105]
[1777857157037,48.06,78408.71,0.0,-0.99999,0.0,0.00105]
[1777857162074,48.06,78408.21,0.0,-0.99999,0.0,0.00105]
[1777857168115,48.06,78409.58,0.0,-0.99999,0.0,0.00105]
[1777857173150,48.06,78408.98,0.0,-0.99999,0.0,0.00105]
[1777857178185,48.06,78409.63,0.0,-0.99999,0.0,0.00105]
[1777857179192,48.06,78411.25,0.0,-0.99999,0.0,0.00106]
[1777857180199,48.06,78414.54,0.0,-0.99999,0.0,0.00107]
[1777857185234,48.06,78412.55,0.0,-0.99999,0.0,0.00107]
[1777857190270,48.06,78413.74,0.0,-0.99999,0.0,0.00107]
[1777857195305,48.06,78419.96,0.0,-0.99999,0.0,0.0011]
[1777857200340,48.06,78419.25,0.0,-0.99999,0.0,0.0011]
[1777857205775,48.06,78418.78,0.0,-0.99999,0.0,0.00109]
[1777857206382,48.06,78410.36,0.0,-0.99999,0.0,0.00106]
[1777857208397,48.06,78423.2,0.0,-0.99999,0.0,0.00111]
[1777857209404,48.06,78426.09,0.0,-0.99999,0.0,0.00113]
[1777857210411,48.06,78434.78,0.0,-0.99999,0.0,0.00117]
[1777857211418,48.06,78435.55,0.0,-0.99999,0.0,0.00114]
[1777857212425,48.06,78435.31,0.0,-0.99999,0.0,0.00114]
[1777857214439,48.06,78437.64,0.0,-0.99999,0.0,0.00115]
[1777857215448,48.06,78441.84,0.0,-0.99999,0.0,0.00117]
[1777857216455,48.06,78446.71,0.0,-0.99999,0.0,0.0012]
[1777857217960,48.06,78447.75,0.0,-0.99999,0.0,0.0012]
[1777857218831,48.06,78447.75,0.0,-0.99999,0.0,0.0012]
[1777857221489,48.07,78450.01,0.0,-0.99999,0.0,0.00121]
[1777857222497,48.07,78454.27,0.0,-0.99999,0.0,0.00124]
[1777857224511,48.07,78456.98,0.0,-0.99999,0.0,0.00125]
[1777857227669,48.07,78457.61,0.0,-0.99999,0.0,0.00125]
[1777857227828,48.07,78457.61,0.0,-0.99999,0.0,0.00125]
[1777857227857,48.07,78457.04,0.0,-0.99999,0.0,0.00125]
[1777857231436,48.07,78457.01,0.0,-0.99999,0.0,0.00125]
[1777857231577,48.07,78457.01,0.0,-0.99999,0.0,0.00125]
[1777857231813,48.07,78448.46,0.0,-0.99999,0.0,0.00121]
[1777857232567,48.07,78446.88,0.0,-0.99999,0.0,0.0012]
[1777857235588,48.07,78448.68,0.0,-0.99999,0.0,0.00121]
[1777857237171,48.07,78448.68,0.0,-0.99999,0.0,0.00121]
[1777857237325,48.07,78449.85,0.0,-0.99999,0.0,0.00121]
[1777857238228,48.07,78449.53,0.0,-0.99999,0.0,0.00121]
[1777857238333,48.07,78449.53,0.0,-0.99999,0.0,0.00121]
[1777857238609,48.07,78449.88,0.0,-0.99999,0.0,0.00121]
[1777857239616,48.07,78451.13,0.0,-0.99999,0.0,0.00122]
[1777857240623,48.07,78454.06,0.0,-0.99999,0.0,0.00123]
[1777857241629,48.07,78457.23,0.0,-0.99999,0.0,0.00125]
[1777857245658,48.07,78455.66,0.0,-0.99999,0.0,0.00124]
[1777857248088,48.07,78454.2,0.0,-0.99999,0.0,0.00124]
[1777857248834,48.07,78454.2,0.0,-0.99999,0.0,0.00124]
[1777857248935,48.07,78449.22,0.0,-0.99999,0.0,0.00121]
[1777857249829,48.07,78449.22,0.0,-0.99999,0.0,0.00121]
[1777857250078,48.07,78449.22,0.0,-0.99999,0.0,0.00121]
[1777857250080,48.07,78447.33,0.0,-0.99999,0.0,0.0012]
[1777857252179,48.07,78447.18,0.0,-0.99999,0.0,0.0012]
[1777857252338,48.07,78448.25,0.0,-0.99999,0.0,0.00121]
[1777857256737,48.07,78457.03,0.0,-0.99999,0.0,0.00125]
[1777857257833,48.07,78457.03,0.0,-0.99999,0.0,0.00125]
[1777857257978,48.07,78457.03,0.0,-0.99999,0.0,0.00125]
[1777857258077,48.07,78457.03,0.0,-0.99999,0.0,0.00125]
[1777857258079,48.07,78457.8,0.0,-0.99999,0.0,0.00125]
[1777857259758,48.07,78459.05,0.0,-0.99999,0.0,0.00126]
[1777857262780,48.07,78460.78,0.0,-0.99999,0.0,0.00127]
[1777857263904,48.07,78460.78,0.0,-0.99999,0.0,0.00127]
[1777857264073,48.07,78460.78,0.0,-0.99999,0.0,0.00127]
[1777857264078,48.07,78460.78,0.0,-0.99999,0.0,0.00127]
[1777857264174,48.07,78463.17,0.0,-0.99999,0.0,0.00128]
[1777857264325,48.07,78463.17,0.0,-0.99999,0.0,0.00128]
[1777857265801,48.07,78465.14,0.0,-0.99999,0.0,0.00129]
[1777857266808,48.07,78467.3,0.0,-0.99999,0.0,0.0013]
[1777857268973,48.07,78466.73,0.0,-0.99999,0.0,0.0013]
[1777857269086,48.07,78466.73,0.0,-0.99999,0.0,0.0013]
[1777857271843,48.07,78466.02,0.0,-0.99999,0.0,0.00127]
[1777857276115,48.07,78465.48,0.0,-0.99999,0.0,0.00126]
[1777857276241,48.07,78465.74,0.0,-0.99999,0.0,0.00127]
[1777857276327,48.07,78465.74,0.0,-0.99999,0.0,0.00127]
[1777857276878,48.07,78465.49,0.0,-0.99999,0.0,0.00126]
[1777857279899,48.07,78452.77,0.0,-0.99999,0.0,0.0012]
[1777857280905,48.07,78446.73,0.0,-0.99999,0.0,0.00117]
[1777857281824,48.07,78446.73,0.0,-0.99999,0.0,0.00117]
[1777857282075,48.07,78446.73,0.0,-0.99999,0.0,0.00117]
[1777857282391,48.07,78447.54,0.0,-0.99999,0.0,0.00118]
[1777857282580,48.07,78447.54,0.0,-0.99999,0.0,0.00118]
[1777857282920,48.07,78447.5,0.0,-0.99999,0.0,0.00118]
[1777857287972,48.07,78447.3,0.0,-0.99999,0.0,0.00117]
[1777857288081,48.07,78447.3,0.0,-0.99999,0.0,0.00117]
[1777857288961,48.07,78444.53,0.0,-0.99999,0.0,0.00116]
[1777857292631,48.07,78443.78,0.0,-0.99999,0.0,0.00116]
[1777857292835,48.07,78443.78,0.0,-0.99999,0.0,0.00116]
[1777857292991,48.07,78443.7,0.0,-0.99999,0.0,0.00116]
[1777857294771,48.07,78444.7,0.0,-0.99999,0.0,0.00116]
[1777857294831,48.07,78444.7,0.0,-0.99999,0.0,0.00116]
[1777857299034,48.07,78442.71,0.0,-0.99999,0.0,0.00115]
[1777857301048,48.07,78444.78,0.0,-0.99999,0.0,0.00116]
[1777857303065,48.07,78460.71,0.0,-0.99999,0.0,0.00124]
[1777857304072,48.07,78457.76,0.0,-0.99999,0.0,0.00123]
[1777857305082,48.07,78460.91,0.0,-0.99999,0.0,0.00124]
[1777857305708,48.07,78460.91,0.0,-0.99999,0.0,0.00124]
[1777857305830,48.07,78460.91,0.0,-0.99999,0.0,0.00124]
[1777857307097,48.07,78462.84,0.0,-0.99999,0.0,0.00125]
[1777857307548,48.07,78462.84,0.0,-0.99999,0.0,0.00125]
[1777857307577,48.07,78462.84,0.0,-0.99999,0.0,0.00125]
[1777857308105,48.07,78465.93,0.0,-0.99999,0.0,0.00127]
[1777857308618,48.07,78465.93,0.0,-0.99999,0.0,0.00127]
[1777857308830,48.07,78465.93,0.0,-0.99999,0.0,0.00127]
[1777857310120,48.07,78467.36,0.0,-0.99999,0.0,0.00128]
[1777857311127,48.07,78471.14,0.0,-0.99999,0.0,0.00129]
[1777857312134,48.07,78474.02,0.0,-0.99999,0.0,0.00131]
[1777857313141,48.07,78478.59,0.0,-0.99999,0.0,0.00133]
[1777857314148,48.07,78476.15,0.0,-0.99999,0.0,0.00132]
[1777857315155,48.07,78478.02,0.0,-0.99999,0.0,0.00133]
[1777857316731,48.07,78479.05,0.0,-0.99999,0.0,0.00134]
[1777857316835,48.07,78479.05,0.0,-0.99999,0.0,0.00134]
[1777857318095,48.07,78479.21,0.0,-0.99999,0.0,0.00134]
[1777857318175,48.07,78479.55,0.0,-0.99999,0.0,0.00134]
[1777857318326,48.07,78479.55,0.0,-0.99999,0.0,0.00134]
[1777857319182,48.07,78480.75,0.0,-0.99999,0.0,0.00135]
[1777857320190,48.07,78485.67,0.0,-0.99999,0.0,0.00137]
[1777857323004,48.07,78485.26,0.0,-0.99999,0.0,0.00137]
[1777857323085,48.07,78485.26,0.0,-0.99999,0.0,0.00137]
[1777857326232,48.07,78483.38,0.0,-0.99999,0.0,0.00136]
[1777857326743,48.07,78483.38,0.0,-0.99999,0.0,0.00136]
[1777857326830,48.07,78483.38,0.0,-0.99999,0.0,0.00136]
[1777857327239,48.07,78483.06,0.0,-0.99999,0.0,0.00136]
[1777857327801,48.07,78483.06,0.0,-0.99999,0.0,0.00136]
[1777857327832,48.07,78483.06,0.0,-0.99999,0.0,0.00136]
[1777857328246,48.07,78484.41,0.0,-0.99999,0.0,0.00137]
[1777857331267,48.07,78482.4,0.0,-0.99999,0.0,0.00132]
[1777857332066,48.07,78482.4,0.0,-0.99999,0.0,0.00132]
[1777857332079,48.07,78482.4,0.0,-0.99999,0.0,0.00132]
[1777857332248,48.07,78482.4,0.0,-0.99999,0.0,0.00132]
[1777857332274,48.07,78476.9,0.0,-0.99999,0.0,0.00129]
[1777857332327,48.07,78476.9,0.0,-0.99999,0.0,0.00129]
[1777857336301,48.07,78470.72,0.0,-0.99999,0.0,0.00126]
[1777857337673,48.07,78470.72,0.0,-0.99999,0.0,0.00126]
[1777857337829,48.07,78470.72,0.0,-0.99999,0.0,0.00126]
[1777857337897,48.07,78469.15,0.0,-0.99999,0.0,0.00125]
[1777857340330,48.07,78470.63,0.0,-0.99999,0.0,0.00126]
[1777857343351,48.07,78471.82,0.0,-0.99999,0.0,0.00127]
[1777857344828,48.07,78471.82,0.0,-0.99999,0.0,0.00127]
[1777857345079,48.07,78471.82,0.0,-0.99999,0.0,0.00127]
[1777857345109,48.07,78471.82,0.0,-0.99999,0.0,0.00127]
[1777857345183,48.07,78471.78,0.0,-0.99999,0.0,0.00127]
[1777857345329,48.07,78471.78,0.0,-0.99999,0.0,0.00127]
[1777857347380,48.07,78480.89,0.0,-0.99999,0.0,0.00132]
[1777857348807,48.07,78480.89,0.0,-0.99999,0.0,0.00132]
[1777857348832,48.07,78480.89,0.0,-0.99999,0.0,0.00132]
[1777857348903,48.07,78480.09,0.0,-0.99999,0.0,0.00131]
[1777857349394,48.07,78478.37,0.0,-0.99999,0.0,0.0013]
[1777857352415,48.07,78479.68,0.0,-0.99999,0.0,0.00131]
[1777857357450,48.07,78478.57,0.0,-0.99999,0.0,0.0013]
[1777857360471,48.07,78475.96,0.0,-0.99999,0.0,0.00129]
[1777857361434,48.07,78475.96,0.0,-0.99999,0.0,0.00129]
[1777857361584,48.07,78475.96,0.0,-0.99999,0.0,0.00129]
[1777857361772,48.07,78475.96,0.0,-0.99999,0.0,0.00129]
[1777857361829,48.07,78475.96,0.0,-0.99999,0.0,0.00129]
[1777857361925,48.07,78477.59,0.0,-0.99999,0.0,0.0013]
[1777857362485,48.07,78479.39,0.0,-0.99999,0.0,0.00131]
[1777857363492,48.07,78486.39,0.0,-0.99999,0.0,0.00135]
[1777857365158,48.07,78486.39,0.0,-0.99999,0.0,0.00135]
[1777857365177,48.07,78490.67,0.0,-0.99999,0.0,0.00137]
[1777857365327,48.07,78490.67,0.0,-0.99999,0.0,0.00137]
[1777857367520,48.07,78494.05,0.0,-0.99999,0.0,0.00139]
[1777857368527,48.07,78502.92,0.0,-0.99998,0.0,0.00144]
[1777857370831,48.07,78503.61,0.0,-0.99998,0.0,0.00144]
[1777857371078,48.07,78503.61,0.0,-0.99998,0.0,0.00144]
[1777857371171,48.07,78503.61,0.0,-0.99998,0.0,0.00144]
[1777857371173,48.07,78503.12,0.0,-0.99998,0.0,0.00144]
[1777857371328,48.07,78503.12,0.0,-0.99998,0.0,0.00144]
[1777857373561,48.07,78501.34,0.0,-0.99999,0.0,0.00143]
[1777857374568,48.07,78500.14,0.0,-0.99999,0.0,0.00142]
[1777857375841,48.07,78500.14,0.0,-0.99999,0.0,0.00142]
[1777857376081,48.07,78500.14,0.0,-0.99999,0.0,0.00142]
[1777857376583,48.07,78498.6,0.0,-0.99999,0.0,0.00141]
[1777857377590,48.07,78496.61,0.0,-0.99999,0.0,0.0014]
[1777857379419,48.07,78496.17,0.0,-0.99999,0.0,0.0014]
[1777857379579,48.07,78496.17,0.0,-0.99999,0.0,0.0014]
[1777857379604,48.07,78494.31,0.0,-0.99999,0.0,0.00139]
[1777857380611,48.07,78489.93,0.0,-0.99999,0.0,0.00136]
[1777857381618,48.07,78484.5,0.0,-0.99999,0.0,0.00133]
[1777857382829,48.07,78484.5,0.0,-0.99999,0.0,0.00133]
[1777857382874,48.07,78483.44,0.0,-0.99999,0.0,0.00133]
[1777857388666,48.07,78484.2,0.0,-0.99999,0.0,0.00133]
[1777857391688,48.07,78484.32,0.0,-0.99999,0.0,0.0013]
[1777857392697,48.07,78479.54,0.0,-0.99999,0.0,0.00128]
[1777857393704,48.07,78466.16,0.0,-0.99999,0.0,0.00121]
[1777857394711,48.07,78466.41,0.0,-0.99999,0.0,0.00121]
[1777857395718,48.07,78460.81,0.0,-0.99999,0.0,0.00119]
[1777857397732,48.07,78459.41,0.0,-0.99999,0.0,0.00118]
[1777857398739,48.07,78455.21,0.0,-0.99999,0.0,0.00116]
[1777857401640,48.07,78455.47,0.0,-0.99999,0.0,0.00116]
[1777857401829,48.07,78455.47,0.0,-0.99999,0.0,0.00116]
[1777857402126,48.07,78455.47,0.0,-0.99999,0.0,0.00116]
[1777857402329,48.07,78455.47,0.0,-0.99999,0.0,0.00116]
[1777857402164,48.07,78456.85,0.0,-0.99999,0.0,0.00117]
[1777857407152,48.07,78457.76,0.0,-0.99999,0.0,0.00117]
[1777857407336,48.07,78457.76,0.0,-0.99999,0.0,0.00117]
[1777857410823,48.07,78455.47,0.0,-0.99999,0.0,0.00116]
[1777857412009,48.07,78455.47,0.0,-0.99999,0.0,0.00116]
[1777857412083,48.07,78455.47,0.0,-0.99999,0.0,0.00116]
[1777857412176,48.07,78450.95,0.0,-0.99999,0.0,0.00114]
[1777857412421,48.07,78450.95,0.0,-0.99999,0.0,0.00114]
[1777857412577,48.07,78450.95,0.0,-0.99999,0.0,0.00114]
[1777857412837,48.07,78449.91,0.0,-0.99999,0.0,0.00113]
[1777857416865,48.07,78456.44,0.0,-0.99999,0.0,0.00116]
[1777857418319,48.07,78456.44,0.0,-0.99999,0.0,0.00116]
[1777857418337,48.07,78456.44,0.0,-0.99999,0.0,0.00116]
[1777857422829,48.07,78456.06,0.0,-0.99999,0.0,0.00116]
[1777857423078,48.07,78456.06,0.0,-0.99999,0.0,0.00116]
[1777857423326,48.07,78456.06,0.0,-0.99999,0.0,0.00116]
[1777857423096,48.07,78455.87,0.0,-0.99999,0.0,0.00116]
[1777857423914,48.07,78457.03,0.0,-0.99999,0.0,0.00117]
[1777857424921,48.07,78458.34,0.0,-0.99999,0.0,0.00117]
[1777857428376,48.07,78458.7,0.0,-0.99999,0.0,0.00118]
[1777857428581,48.07,78459.05,0.0,-0.99999,0.0,0.00118]
[1777857428955,48.07,78457.21,0.0,-0.99999,0.0,0.00117]
[1777857433990,48.07,78457.15,0.0,-0.99999,0.0,0.00117]
[1777857434701,48.07,78457.15,0.0,-0.99999,0.0,0.00117]
[1777857434829,48.07,78457.15,0.0,-0.99999,0.0,0.00117]
[1777857435105,48.07,78457.15,0.0,-0.99999,0.0,0.00117]
[1777857435327,48.07,78457.15,0.0,-0.99999,0.0,0.00117]
[1777857435180,48.07,78457.38,0.0,-0.99999,0.0,0.00117]
[1777857436006,48.07,78455.99,0.0,-0.99999,0.0,0.00116]
[1777857437010,48.07,78454.37,0.0,-0.99999,0.0,0.00115]
[1777857441039,48.07,78459.22,0.0,-0.99999,0.0,0.00118]
[1777857442142,48.07,78459.22,0.0,-0.99999,0.0,0.00118]
[1777857442331,48.07,78459.22,0.0,-0.99999,0.0,0.00118]
[1777857442243,48.07,78463.7,0.0,-0.99999,0.0,0.0012]
[1777857443053,48.07,78467.21,0.0,-0.99999,0.0,0.00122]
[1777857445165,48.07,78467.04,0.0,-0.99999,0.0,0.00122]
[1777857445329,48.07,78467.04,0.0,-0.99999,0.0,0.00122]
[1777857446074,48.07,78469.29,0.0,-0.99999,0.0,0.00123]
[1777857448088,48.07,78470.47,0.0,-0.99999,0.0,0.00123]
[1777857449021,48.07,78470.47,0.0,-0.99999,0.0,0.00123]
[1777857449078,48.07,78470.47,0.0,-0.99999,0.0,0.00123]
[1777857449095,48.07,78470.95,0.0,-0.99999,0.0,0.00124]
[1777857450439,48.07,78471.14,0.0,-0.99999,0.0,0.00124]
[1777857450579,48.07,78471.14,0.0,-0.99999,0.0,0.00124]
[1777857451218,48.07,78471.24,0.0,-0.99999,0.0,0.00121]
[1777857456144,48.07,78472.82,0.0,-0.99999,0.0,0.00122]
[1777857457151,48.07,78478.42,0.0,-0.99999,0.0,0.00124]
[1777857458158,48.07,78480.31,0.0,-0.99999,0.0,0.00125]
[1777857459165,48.07,78489.93,0.0,-0.99999,0.0,0.0013]
[1777857460172,48.07,78499.24,0.0,-0.99999,0.0,0.00135]
[1777857461178,48.07,78504.71,0.0,-0.99999,0.0,0.00138]
[1777857462186,48.07,78500.6,0.0,-0.99999,0.0,0.00136]
[1777857463193,48.07,78498.79,0.0,-0.99999,0.0,0.00135]
[1777857464200,48.07,78504.28,0.0,-0.99999,0.0,0.00138]
[1777857465207,48.07,78509.46,0.0,-0.99999,0.0,0.00141]
[1777857466823,48.07,78509.34,0.0,-0.99999,0.0,0.00141]
[1777857467077,48.07,78509.34,0.0,-0.99999,0.0,0.00141]
[1777857468148,48.07,78509.23,0.0,-0.99999,0.0,0.00141]
[1777857468325,48.07,78509.23,0.0,-0.99999,0.0,0.00141]
[1777857468377,48.07,78510.11,0.0,-0.99999,0.0,0.00141]
[1777857474270,48.07,78511.69,0.0,-0.99999,0.0,0.00142]
[1777857475420,48.07,78511.69,0.0,-0.99999,0.0,0.00142]
[1777857475579,48.07,78512.35,0.0,-0.99999,0.0,0.00143]
[1777857479304,48.07,78508.2,0.0,-0.99999,0.0,0.0014]
[1777857479733,48.07,78508.2,0.0,-0.99999,0.0,0.0014]
[1777857479831,48.07,78508.2,0.0,-0.99999,0.0,0.0014]
[1777857480503,48.07,78509.11,0.0,-0.99999,0.0,0.00141]
[1777857480582,48.07,78509.11,0.0,-0.99999,0.0,0.00141]
[1777857481319,48.07,78507.72,0.0,-0.99999,0.0,0.0014]
[1777857483333,48.07,78505.68,0.0,-0.99999,0.0,0.00139]
[1777857484306,48.07,78505.68,0.0,-0.99999,0.0,0.00139]
[1777857484329,48.07,78505.68,0.0,-0.99999,0.0,0.00139]
[1777857484340,48.07,78502.42,0.0,-0.99999,0.0,0.00137]
[1777857485143,48.07,78502.42,0.0,-0.99999,0.0,0.00137]
[1777857485326,48.07,78502.42,0.0,-0.99999,0.0,0.00137]
[1777857485347,48.07,78501.73,0.0,-0.99999,0.0,0.00137]
[1777857489377,48.07,78500.03,0.0,-0.99999,0.0,0.00136]
[1777857490384,48.07,78496.48,0.0,-0.99999,0.0,0.00134]
[1777857492546,48.07,78495.59,0.0,-0.99999,0.0,0.00133]
[1777857492579,48.07,78495.59,0.0,-0.99999,0.0,0.00133]
[1777857500454,48.07,78496.68,0.0,-0.99999,0.0,0.00134]
[1777857502213,48.07,78496.68,0.0,-0.99999,0.0,0.00134]
[1777857502327,48.07,78496.68,0.0,-0.99999,0.0,0.00134]
[1777857503030,48.07,78497.62,0.0,-0.99999,0.0,0.00134]
[1777857503075,48.07,78497.62,0.0,-0.99999,0.0,0.00134]
[1777857503177,48.07,78497.21,0.0,-0.99999,0.0,0.00134]
[1777857508509,48.07,78497.11,0.0,-0.99999,0.0,0.00134]
[1777857509839,48.07,78497.11,0.0,-0.99999,0.0,0.00134]
[1777857510079,48.07,78497.11,0.0,-0.99999,0.0,0.00134]
[1777857511531,48.07,78497.83,0.0,-0.99999,0.0,0.00131]
[1777857514413,48.07,78497.66,0.0,-0.99999,0.0,0.00131]
[1777857514577,48.07,78496.97,0.0,-0.99999,0.0,0.00131]
[1777857514678,48.07,78497.29,0.0,-0.99999,0.0,0.00131]
[1777857516625,48.07,78497.38,0.0,-0.99999,0.0,0.00131]
[1777857516835,48.07,78497.38,0.0,-0.99999,0.0,0.00131]
[1777857516936,48.07,78498.62,0.0,-0.99999,0.0,0.00132]
[1777857517573,48.07,78500.97,0.0,-0.99999,0.0,0.00133]
[1777857522608,48.07,78500.59,0.0,-0.99999,0.0,0.00133]
[1777857527681,48.07,78500.14,0.0,-0.99999,0.0,0.00133]
[1777857527829,48.07,78500.14,0.0,-0.99999,0.0,0.00133]
[1777857528550,48.07,78501.16,0.0,-0.99999,0.0,0.00133]
[1777857528577,48.07,78501.16,0.0,-0.99999,0.0,0.00133]
[1777857528650,48.07,78501.19,0.0,-0.99999,0.0,0.00133]
[1777857530664,48.07,78499.1,0.0,-0.99999,0.0,0.00132]
[1777857531671,48.07,78484.77,0.0,-0.99999,0.0,0.00125]
[1777857533306,48.07,78484.77,0.0,-0.99999,0.0,0.00125]
[1777857533326,48.07,78484.77,0.0,-0.99999,0.0,0.00125]
[1777857533382,48.07,78478.86,0.0,-0.99999,0.0,0.00122]
[1777857538721,48.07,78478.24,0.0,-0.99999,0.0,0.00121]
[1777857540998,48.07,78478.19,0.0,-0.99999,0.0,0.00121]
[1777857541081,48.07,78478.19,0.0,-0.99999,0.0,0.00121]
[1777857541793,48.07,78478.27,0.0,-0.99999,0.0,0.00121]
[1777857541830,48.07,78478.27,0.0,-0.99999,0.0,0.00121]
[1777857541833,48.07,78478.37,0.0,-0.99999,0.0,0.00121]
[1777857542749,48.07,78473.64,0.0,-0.99999,0.0,0.00119]
[1777857543756,48.07,78477.11,0.0,-0.99999,0.0,0.00121]
[1777857544582,48.07,78477.11,0.0,-0.99999,0.0,0.00121]
[1777857544763,48.07,78483.42,0.0,-0.99999,0.0,0.00124]
[1777857546030,48.07,78483.42,0.0,-0.99999,0.0,0.00124]
[1777857546075,48.07,78483.42,0.0,-0.99999,0.0,0.00124]
[1777857546172,48.07,78482.65,0.0,-0.99999,0.0,0.00124]
[1777857551812,48.07,78482.16,0.0,-0.99999,0.0,0.00123]
[1777857554973,48.07,78482.82,0.0,-0.99999,0.0,0.00124]
[1777857555079,48.07,78482.82,0.0,-0.99999,0.0,0.00124]
[1777857558861,48.07,78484.57,0.0,-0.99999,0.0,0.00125]
[1777857559868,48.07,78482.99,0.0,-0.99999,0.0,0.00124]
[1777857560732,48.07,78482.99,0.0,-0.99999,0.0,0.00124]
[1777857560831,48.07,78482.99,0.0,-0.99999,0.0,0.00124]
[1777857560874,48.07,78483.09,0.0,-0.99999,0.0,0.00124]
[1777857562147,48.07,78483.09,0.0,-0.99999,0.0,0.00124]
[1777857562328,48.07,78483.09,0.0,-0.99999,0.0,0.00124]
[1777857562397,48.07,78481.53,0.0,-0.99999,0.0,0.00123]
[1777857566917,48.07,78479.83,0.0,-0.99999,0.0,0.00122]
[1777857567747,48.07,78479.83,0.0,-0.99999,0.0,0.00122]
[1777857567829,48.07,78479.83,0.0,-0.99999,0.0,0.00122]
[1777857568137,48.07,78479.83,0.0,-0.99999,0.0,0.00122]
[1777857568327,48.07,78479.83,0.0,-0.99999,0.0,0.00122]
[1777857568339,48.07,78478.27,0.0,-0.99999,0.0,0.00121]
[1777857568931,48.07,78476.51,0.0,-0.99999,0.0,0.00121]
[1777857570145,48.07,78476.51,0.0,-0.99999,0.0,0.00121]
[1777857570328,48.07,78476.51,0.0,-0.99999,0.0,0.00121]
[1777857570419,48.07,78474.85,0.0,-0.99999,0.0,0.0012]
[1777857571952,48.07,78473.26,0.0,-0.99999,0.0,0.00116]
[1777857573796,48.07,78473.17,0.0,-0.99999,0.0,0.00116]
[1777857573832,48.07,78473.17,0.0,-0.99999,0.0,0.00116]
[1777857576987,48.07,78469.41,0.0,-0.99999,0.0,0.00114]
[1777857577993,48.07,78464.91,0.0,-0.99999,0.0,0.00112]
[1777857578945,48.07,78464.91,0.0,-0.99999,0.0,0.00112]
[1777857579077,48.07,78464.91,0.0,-0.99999,0.0,0.00112]
[1777857579357,48.07,78464.91,0.0,-0.99999,0.0,0.00112]
[1777857579363,48.07,78465.22,0.0,-0.99999,0.0,0.00112]
[1777857579578,48.07,78465.22,0.0,-0.99999,0.0,0.00112]
[1777857582242,48.07,78464.55,0.0,-0.99999,0.0,0.00112]
[1777857582310,48.07,78464.55,0.0,-0.99999,0.0,0.00112]
[1777857582340,48.07,78454.96,0.0,-0.99999,0.0,0.00108]
[1777857583029,48.07,78449.83,0.0,-0.99999,0.0,0.00106]
[1777857584325,48.07,78449.83,0.0,-0.99999,0.0,0.00106]
[1777857584584,48.07,78450.42,0.0,-0.99999,0.0,0.00106]
[1777857587384,48.07,78449.49,0.0,-0.99999,0.0,0.00105]
[1777857587485,48.07,78446.02,0.0,-0.99999,0.0,0.00104]
[1777857587578,48.07,78446.02,0.0,-0.99999,0.0,0.00104]
[1777857590440,48.07,78445.62,0.0,-0.99999,0.0,0.00104]
[1777857590577,48.07,78445.03,0.0,-0.99999,0.0,0.00104]
[1777857594106,48.07,78443.47,0.0,-0.99999,0.0,0.00103]
[1777857595047,48.07,78443.47,0.0,-0.99999,0.0,0.00103]
[1777857595079,48.07,78443.47,0.0,-0.99999,0.0,0.00103]
[1777857596120,48.07,78440.76,0.0,-0.99999,0.0,0.00102]
[1777857597686,48.07,78440.98,0.0,-0.99999,0.0,0.00102]
[1777857597828,48.07,78440.98,0.0,-0.99999,0.0,0.00102]
[1777857598134,48.07,78441.1,0.0,-0.99999,0.0,0.00102]
[1777857602162,48.07,78440.02,0.0,-0.99999,0.0,0.00101]
[1777857604379,48.07,78440.47,0.0,-0.99999,0.0,0.00102]
[1777857604417,48.07,78440.4,0.0,-0.99999,0.0,0.00102]
[1777857604578,48.07,78440.4,0.0,-0.99999,0.0,0.00102]
[1777857604829,48.07,78440.4,0.0,-0.99999,0.0,0.00102]
[1777857608002,48.07,78441.22,0.0,-0.99999,0.0,0.00102]
[1777857608576,48.07,78441.29,0.0,-0.99999,0.0,0.00102]
[1777857614349,48.07,78441.22,0.0,-0.99999,0.0,0.00102]
[1777857614435,48.07,78441.02,0.0,-0.99999,0.0,0.00102]
[1777857614577,48.07,78441.02,0.0,-0.99999,0.0,0.00102]
[1777857617269,48.07,78449.31,0.0,-0.99999,0.0,0.00105]
[1777857617924,48.07,78449.31,0.0,-0.99999,0.0,0.00105]
[1777857618081,48.07,78449.31,0.0,-0.99999,0.0,0.00105]
[1777857618276,48.07,78447.3,0.0,-0.99999,0.0,0.00105]
[1777857621444,48.07,78447.67,0.0,-0.99999,0.0,0.00105]
[1777857621545,48.07,78448.07,0.0,-0.99999,0.0,0.00105]
[1777857621578,48.07,78448.07,0.0,-0.99999,0.0,0.00105]
[1777857626332,48.07,78444.51,0.0,-0.99999,0.0,0.00103]
[1777857631367,48.07,78444.75,0.0,-0.99999,0.0,0.00101]
[1777857634537,48.07,78443.89,0.0,-0.99999,0.0,0.00101]
[1777857634576,48.07,78443.89,0.0,-0.99999,0.0,0.00101]
[1777857634566,48.07,78444.25,0.0,-0.99999,0.0,0.00101]
[1777857636402,48.07,78446.93,0.0,-0.99999,0.0,0.00102]
[1777857636832,48.07,78446.93,0.0,-0.99999,0.0,0.00102]
[1777857637409,48.07,78453.86,0.0,-0.99999,0.0,0.00105]
[1777857638415,48.07,78456.15,0.0,-0.99999,0.0,0.00106]
[1777857640101,48.07,78455.68,0.0,-0.99999,0.0,0.00106]
[1777857640328,48.07,78455.68,0.0,-0.99999,0.0,0.00106]
[1777857640430,48.07,78457.24,0.0,-0.99999,0.0,0.00106]
[1777857641371,48.07,78457.24,0.0,-0.99999,0.0,0.00106]
[1777857641578,48.07,78457.24,0.0,-0.99999,0.0,0.00106]
[1777857641437,48.07,78455.23,0.0,-0.99999,0.0,0.00105]
[1777857646472,48.07,78452.27,0.0,-0.99999,0.0,0.00104]
[1777857647479,48.07,78448.88,0.0,-0.99999,0.0,0.00103]
[1777857648169,48.07,78448.88,0.0,-0.99999,0.0,0.00103]
[1777857648326,48.07,78448.88,0.0,-0.99999,0.0,0.00103]
[1777857648486,48.07,78448.69,0.0,-0.99999,0.0,0.00103]
[1777857648969,48.07,78448.69,0.0,-0.99999,0.0,0.00103]
[1777857649080,48.07,78448.69,0.0,-0.99999,0.0,0.00103]
[1777857654528,48.07,78448.42,0.0,-0.99999,0.0,0.00103]
[1777857657549,48.07,78442.12,0.0,-0.99999,0.0,0.001]
[1777857658077,48.07,78442.12,0.0,-0.99999,0.0,0.001]
[1777857658327,48.07,78442.12,0.0,-0.99999,0.0,0.001]
[1777857658556,48.07,78437.42,0.0,-0.99999,0.0,0.00098]
[1777857659563,48.07,78430.45,0.0,-0.99999,0.0,0.00095]
[1777857660570,48.07,78415.61,0.0,-0.99999,0.0,0.0009]
[1777857661577,48.07,78412.2,0.0,-0.99999,0.0,0.00088]
[1777857665605,48.07,78414.36,0.0,-0.99999,0.0,0.00089]
[1777857667619,48.07,78408.55,0.0,-0.99999,0.0,0.00087]
[1777857668626,48.07,78410.17,0.0,-0.99999,0.0,0.00088]
[1777857673476,48.07,78410.45,0.0,-0.99999,0.0,0.00088]
[1777857673579,48.07,78410.45,0.0,-0.99999,0.0,0.00088]
[1777857674668,48.07,78412.21,0.0,-0.99999,0.0,0.00088]
[1777857679528,48.07,78412.01,0.0,-0.99999,0.0,0.00088]
[1777857679575,48.07,78412.01,0.0,-0.99999,0.0,0.00088]
[1777857679566,48.07,78411.32,0.0,-0.99999,0.0,0.00088]
[1777857680372,48.07,78411.32,0.0,-0.99999,0.0,0.00088]
[1777857680575,48.07,78411.32,0.0,-0.99999,0.0,0.00088]
[1777857683731,48.07,78413.03,0.0,-0.99999,0.0,0.00089]
[1777857686104,48.07,78413.13,0.0,-0.99999,0.0,0.00089]
[1777857686326,48.07,78413.13,0.0,-0.99999,0.0,0.00089]
[1777857686412,48.07,78414.39,0.0,-0.99999,0.0,0.00089]
[1777857686752,48.07,78418.48,0.0,-0.99999,0.0,0.00091]
[1777857687780,48.07,78418.48,0.0,-0.99999,0.0,0.00091]
[1777857687835,48.07,78418.48,0.0,-0.99999,0.0,0.00091]
[1777857687874,48.07,78425.21,0.0,-0.99999,0.0,0.00093]
[1777857691208,48.07,78425.31,0.0,-0.99999,0.0,0.00093]
[1777857691326,48.07,78425.31,0.0,-0.99999,0.0,0.00093]
[1777857691375,48.07,78425.24,0.0,-0.99999,0.0,0.00091]
[1777857691694,48.07,78425.24,0.0,-0.99999,0.0,0.00091]
[1777857691832,48.07,78425.24,0.0,-0.99999,0.0,0.00091]
[1777857691930,48.07,78427.34,0.0,-0.99999,0.0,0.00092]
[1777857693801,48.07,78422.8,0.0,-0.99999,0.0,0.0009]
[1777857695240,48.07,78422.8,0.0,-0.99999,0.0,0.0009]
[1777857695330,48.07,78422.8,0.0,-0.99999,0.0,0.0009]
[1777857695501,48.07,78422.8,0.0,-0.99999,0.0,0.0009]
[1777857695581,48.07,78422.8,0.0,-0.99999,0.0,0.0009]
[1777857695603,48.07,78424.83,0.0,-0.99999,0.0,0.00091]
[1777857695815,48.07,78427.15,0.0,-0.99999,0.0,0.00092]
[1777857696823,48.07,78428.47,0.0,-0.99999,0.0,0.00092]
[1777857697830,48.07,78426.22,0.0,-0.99999,0.0,0.00091]
[1777857699140,48.07,78426.22,0.0,-0.99999,0.0,0.00091]
[1777857699331,48.07,78426.22,0.0,-0.99999,0.0,0.00091]
[1777857699373,48.07,78424.74,0.0,-0.99999,0.0,0.00091]
[1777857699702,48.07,78424.74,0.0,-0.99999,0.0,0.00091]
[1777857699831,48.07,78424.74,0.0,-0.99999,0.0,0.00091]
[1777857704879,48.07,78425.42,0.0,-0.99999,0.0,0.00091]
[1777857706893,48.07,78422.65,0.0,-0.99999,0.0,0.0009]
[1777857708004,48.07,78422.65,0.0,-0.99999,0.0,0.0009]
[1777857708076,48.07,78422.65,0.0,-0.99999,0.0,0.0009]
[1777857708099,48.07,78423.38,0.0,-0.99999,0.0,0.0009]
[1777857709000,48.07,78423.38,0.0,-0.99999,0.0,0.0009]
[1777857709077,48.07,78423.38,0.0,-0.99999,0.0,0.0009]
[1777857709177,48.07,78421.87,0.0,-0.99999,0.0,0.0009]
[1777857713557,48.07,78421.94,0.0,-0.99999,0.0,0.0009]
[1777857713580,48.07,78421.94,0.0,-0.99999,0.0,0.0009]
[1777857713616,48.07,78421.65,0.0,-0.99999,0.0,0.0009]
[1777857714254,48.07,78421.65,0.0,-0.99999,0.0,0.0009]
[1777857714329,48.07,78421.65,0.0,-0.99999,0.0,0.0009]
[1777857716964,48.07,78424.47,0.0,-0.99999,0.0,0.00091]
[1777857718195,48.07,78424.47,0.0,-0.99999,0.0,0.00091]
[1777857718326,48.07,78424.47,0.0,-0.99999,0.0,0.00091]
[1777857718401,48.07,78431.75,0.0,-0.99999,0.0,0.00093]
[1777857719154,48.07,78431.75,0.0,-0.99999,0.0,0.00093]
[1777857719329,48.07,78431.75,0.0,-0.99999,0.0,0.00093]
[1777857720993,48.07,78432.69,0.0,-0.99999,0.0,0.00094]
[1777857721999,48.07,78435.44,0.0,-0.99999,0.0,0.00095]
[1777857723190,48.07,78435.44,0.0,-0.99999,0.0,0.00095]
[1777857723326,48.07,78435.44,0.0,-0.99999,0.0,0.00095]
[1777857723632,48.07,78435.44,0.0,-0.99999,0.0,0.00095]
[1777857723426,48.07,78434.85,0.0,-0.99999,0.0,0.00095]
[1777857723830,48.07,78434.85,0.0,-0.99999,0.0,0.00095]
[1777857725020,48.07,78436.14,0.0,-0.99999,0.0,0.00095]
[1777857726027,48.07,78438.86,0.0,-0.99999,0.0,0.00096]
[1777857727034,48.07,78448.05,0.0,-0.99999,0.0,0.001]
[1777857728041,48.07,78453.18,0.0,-0.99999,0.0,0.00102]
[1777857729048,48.07,78454.53,0.0,-0.99999,0.0,0.00103]
[1777857731703,48.07,78454.99,0.0,-0.99999,0.0,0.00103]
[1777857731826,48.07,78454.99,0.0,-0.99999,0.0,0.00103]
[1777857732069,48.07,78449.21,0.0,-0.99999,0.0,0.001]
[1777857734632,48.07,78449.01,0.0,-0.99999,0.0,0.001]
[1777857734677,48.07,78448.01,0.0,-0.99999,0.0,0.001]
[1777857734829,48.07,78448.01,0.0,-0.99999,0.0,0.001]
[1777857740125,48.07,78447.31,0.0,-0.99999,0.0,0.001]
[1777857745160,48.07,78449.26,0.0,-0.99999,0.0,0.001]
[1777857746166,48.07,78452.89,0.0,-0.99999,0.0,0.00102]
[1777857747451,48.07,78452.89,0.0,-0.99999,0.0,0.00102]
[1777857747579,48.07,78452.89,0.0,-0.99999,0.0,0.00102]
[1777857747676,48.07,78456.24,0.0,-0.99999,0.0,0.00103]
[1777857748585,48.07,78456.24,0.0,-0.99999,0.0,0.00103]
[1777857748832,48.07,78455.47,0.0,-0.99999,0.0,0.00103]
[1777857750195,48.07,78452.87,0.0,-0.99999,0.0,0.00102]
[1777857751202,48.07,78452.67,0.0,-0.99999,0.0,0.00099]
[1777857753005,48.07,78453.43,0.0,-0.99999,0.0,0.001]
[1777857753075,48.07,78453.43,0.0,-0.99999,0.0,0.001]
[1777857753451,48.07,78453.43,0.0,-0.99999,0.0,0.001]
[1777857753578,48.07,78453.43,0.0,-0.99999,0.0,0.001]
[1777857753679,48.07,78453.12,0.0,-0.99999,0.0,0.001]
[1777857754223,48.07,78452.17,0.0,-0.99999,0.0,0.00099]
[1777857757244,48.07,78451.11,0.0,-0.99999,0.0,0.00099]
[1777857758251,48.07,78452.2,0.0,-0.99999,0.0,0.00099]
[1777857759240,48.07,78452.2,0.0,-0.99999,0.0,0.00099]
[1777857759325,48.07,78452.2,0.0,-0.99999,0.0,0.00099]
[1777857759342,48.07,78446.96,0.0,-0.99999,0.0,0.00097]
[1777857760404,48.07,78446.96,0.0,-0.99999,0.0,0.00097]
[1777857760581,48.07,78446.96,0.0,-0.99999,0.0,0.00097]
[1777857760678,48.07,78444.41,0.0,-0.99999,0.0,0.00096]
[1777857766307,48.07,78446.68,0.0,-0.99999,0.0,0.00097]
[1777857767274,48.07,78446.68,0.0,-0.99999,0.0,0.00097]
[1777857767325,48.07,78446.68,0.0,-0.99999,0.0,0.00097]
[1777857767375,48.07,78446.64,0.0,-0.99999,0.0,0.00097]
[1777857767928,48.07,78446.64,0.0,-0.99999,0.0,0.00097]
[1777857768082,48.07,78446.64,0.0,-0.99999,0.0,0.00097]
[1777857770335,48.07,78445.54,0.0,-0.99999,0.0,0.00097]
[1777857771341,48.07,78446.42,0.0,-0.99999,0.0,0.00097]
[1777857772640,48.07,78446.42,0.0,-0.99999,0.0,0.00097]
[1777857772830,48.07,78446.0,0.0,-0.99999,0.0,0.00097]
[1777857778178,48.07,78445.37,0.0,-0.99999,0.0,0.00096]
[1777857778325,48.07,78445.37,0.0,-0.99999,0.0,0.00096]
[1777857778391,48.07,78445.33,0.0,-0.99999,0.0,0.00096]
[1777857779220,48.07,78445.33,0.0,-0.99999,0.0,0.00096]
[1777857779328,48.07,78445.33,0.0,-0.99999,0.0,0.00096]
[1777857781412,48.07,78444.19,0.0,-0.99999,0.0,0.00096]
[1777857782419,48.07,78436.13,0.0,-0.99999,0.0,0.00093]
[1777857782802,48.07,78436.13,0.0,-0.99999,0.0,0.00093]
[1777857782834,48.07,78436.13,0.0,-0.99999,0.0,0.00093]
[1777857783322,48.07,78436.13,0.0,-0.99999,0.0,0.00093]
[1777857783577,48.07,78436.13,0.0,-0.99999,0.0,0.00093]
[1777857783600,48.07,78437.57,0.0,-0.99999,0.0,0.00093]
[1777857785440,48.07,78436.55,0.0,-0.99999,0.0,0.00093]
[1777857786285,48.07,78436.55,0.0,-0.99999,0.0,0.00093]
[1777857786332,48.07,78436.55,0.0,-0.99999,0.0,0.00093]
[1777857791482,48.07,78435.62,0.0,-0.99999,0.0,0.00093]
[1777857792546,48.07,78435.62,0.0,-0.99999,0.0,0.00093]
[1777857792579,48.07,78435.62,0.0,-0.99999,0.0,0.00093]
[1777857792707,48.07,78431.73,0.0,-0.99999,0.0,0.00091]
[1777857793654,48.07,78431.73,0.0,-0.99999,0.0,0.00091]
[1777857793828,48.07,78431.44,0.0,-0.99999,0.0,0.00091]
[1777857797524,48.07,78435.27,0.0,-0.99999,0.0,0.00093]
[1777857798026,48.07,78435.27,0.0,-0.99999,0.0,0.00093]
[1777857798075,48.07,78435.27,0.0,-0.99999,0.0,0.00093]
[1777857798530,48.07,78434.29,0.0,-0.99999,0.0,0.00092]
[1777857799301,48.07,78434.29,0.0,-0.99999,0.0,0.00092]
[1777857799327,48.07,78434.29,0.0,-0.99999,0.0,0.00092]
[1777857803566,48.07,78435.77,0.0,-0.99999,0.0,0.00093]
[1777857803853,48.07,78435.77,0.0,-0.99999,0.0,0.00093]
[1777857804573,48.07,78437.21,0.0,-0.99999,0.0,0.00093]
[1777857805653,48.07,78437.21,0.0,-0.99999,0.0,0.00093]
[1777857805752,48.07,78436.51,0.0,-0.99999,0.0,0.00093]
[1777857805830,48.07,78436.51,0.0,-0.99999,0.0,0.00093]
[1777857811622,48.07,78436.36,0.0,-0.99999,0.0,0.00091]
[1777857813636,48.07,78435.3,0.0,-0.99999,0.0,0.0009]
[1777857815650,48.07,78434.57,0.0,-0.99999,0.0,0.0009]
[1777857817513,48.07,78434.49,0.0,-0.99999,0.0,0.0009]
[1777857817583,48.07,78434.49,0.0,-0.99999,0.0,0.0009]
[1777857818671,48.07,78432.78,0.0,-0.99999,0.0,0.00089]
[1777857819677,48.07,78431.32,0.0,-0.99999,0.0,0.00089]
[1777857823061,48.07,78430.74,0.0,-0.99999,0.0,0.00089]
[1777857823078,48.07,78430.74,0.0,-0.99999,0.0,0.00089]
[1777857825720,48.07,78431.48,0.0,-0.99999,0.0,0.00089]
[1777857826726,48.07,78433.71,0.0,-0.99999,0.0,0.0009]
[1777857827189,48.07,78433.71,0.0,-0.99999,0.0,0.0009]
[1777857827334,48.07,78433.71,0.0,-0.99999,0.0,0.0009]
[1777857827734,48.07,78435.14,0.0,-0.99999,0.0,0.0009]
[1777857829748,48.07,78435.99,0.0,-0.99999,0.0,0.00091]
[1777857831126,48.07,78435.36,0.0,-0.99999,0.0,0.0009]
[1777857831327,48.07,78435.36,0.0,-0.99999,0.0,0.0009]
[1777857831762,48.07,78434.53,0.0,-0.99999,0.0,0.0009]
[1777857832769,48.07,78433.75,0.0,-0.99999,0.0,0.0009]
[1777857841832,48.07,78433.66,0.0,-0.99999,0.0,0.0009]
[1777857843090,48.07,78433.66,0.0,-0.99999,0.0,0.0009]
[1777857843328,48.07,78433.66,0.0,-0.99999,0.0,0.0009]
[1777857843329,48.07,78434.38,0.0,-0.99999,0.0,0.0009]
[1777857844853,48.07,78433.51,0.0,-0.99999,0.0,0.0009]
[1777857846867,48.07,78434.29,0.0,-0.99999,0.0,0.0009]
[1777857848745,48.07,78434.29,0.0,-0.99999,0.0,0.0009]
[1777857847874,48.07,78432.59,0.0,-0.99999,0.0,0.00089]
[1777857848828,48.07,78432.59,0.0,-0.99999,0.0,0.00089]
[1777857848881,48.07,78431.71,0.0,-0.99999,0.0,0.00089]
[1777857852910,48.07,78426.32,0.0,-0.99999,0.0,0.00087]
[1777857854405,48.07,78426.32,0.0,-0.99999,0.0,0.00087]
[1777857854581,48.07,78426.32,0.0,-0.99999,0.0,0.00087]
[1777857854680,48.07,78422.37,0.0,-0.99999,0.0,0.00086]
[1777857856937,48.07,78420.58,0.0,-0.99999,0.0,0.00085]
[1777857858951,48.07,78422.52,0.0,-0.99999,0.0,0.00086]
[1777857860094,48.07,78422.52,0.0,-0.99999,0.0,0.00086]
[1777857860328,48.07,78422.52,0.0,-0.99999,0.0,0.00086]
[1777857860427,48.07,78423.64,0.0,-0.99999,0.0,0.00086]
[1777857866000,48.07,78423.25,0.0,-0.99999,0.0,0.00086]
[1777857868963,48.07,78423.68,0.0,-0.99999,0.0,0.00086]
[1777857869081,48.07,78423.68,0.0,-0.99999,0.0,0.00086]
[1777857871034,48.07,78423.11,0.0,-0.99999,0.0,0.00084]
[1777857872042,48.07,78422.06,0.0,-0.99999,0.0,0.00083]
[1777857873216,48.07,78422.06,0.0,-0.99999,0.0,0.00083]
[1777857873329,48.07,78422.06,0.0,-0.99999,0.0,0.00083]
[1777857873391,48.07,78420.29,0.0,-0.99999,0.0,0.00083]
[1777857877077,48.07,78421.12,0.0,-0.99999,0.0,0.00083]
[1777857878800,48.07,78421.12,0.0,-0.99999,0.0,0.00083]
[1777857878830,48.07,78421.12,0.0,-0.99999,0.0,0.00083]
[1777857883120,48.07,78420.06,0.0,-0.99999,0.0,0.00083]
[1777857884657,48.07,78420.06,0.0,-0.99999,0.0,0.00083]
[1777857884830,48.07,78420.06,0.0,-0.99999,0.0,0.00083]
[1777857885135,48.07,78420.98,0.0,-0.99999,0.0,0.00083]
[1777857887150,48.07,78420.03,0.0,-0.99999,0.0,0.00083]
[1777857889164,48.07,78420.74,0.0,-0.99999,0.0,0.00083]
[1777857890493,48.07,78420.74,0.0,-0.99999,0.0,0.00083]
[1777857890582,48.07,78420.74,0.0,-0.99999,0.0,0.00083]
[1777857892185,48.07,78420.07,0.0,-0.99999,0.0,0.00083]
[1777857895023,48.07,78420.47,0.0,-0.99999,0.0,0.00083]
[1777857895081,48.07,78420.47,0.0,-0.99999,0.0,0.00083]
[1777857895206,48.07,78421.38,0.0,-0.99999,0.0,0.00083]
[1777857896213,48.07,78420.4,0.0,-0.99999,0.0,0.00083]
[1777857897220,48.07,78421.26,0.0,-0.99999,0.0,0.00083]
[1777857900241,48.07,78420.59,0.0,-0.99999,0.0,0.00083]
[1777857901267,48.07,78420.59,0.0,-0.99999,0.0,0.00083]
[1777857901327,48.07,78420.59,0.0,-0.99999,0.0,0.00083]
[1777857907580,48.07,78420.47,0.0,-0.99999,0.0,0.00083]
[1777857907831,48.07,78420.47,0.0,-0.99999,0.0,0.00083]
[1777857913333,48.07,78414.4,0.0,-0.99999,0.0,0.00081]
[1777857914147,48.07,78414.4,0.0,-0.99999,0.0,0.00081]
[1777857914330,48.07,78414.4,0.0,-0.99999,0.0,0.00081]
[1777857914339,48.07,78413.32,0.0,-0.99999,0.0,0.0008]
[1777857918369,48.07,78416.85,0.0,-0.99999,0.0,0.00082]
[1777857919329,48.07,78416.85,0.0,-0.99999,0.0,0.00082]
[1777857919580,48.07,78416.85,0.0,-0.99999,0.0,0.00082]
[1777857919680,48.07,78422.3,0.0,-0.99999,0.0,0.00083]
[1777857920382,48.07,78423.36,0.0,-0.99999,0.0,0.00084]
[1777857923612,48.07,78423.57,0.0,-0.99999,0.0,0.00084]
[1777857923713,48.07,78425.16,0.0,-0.99999,0.0,0.00084]
[1777857924412,48.07,78430.47,0.0,-0.99999,0.0,0.00086]
[1777857926426,48.07,78431.15,0.0,-0.99999,0.0,0.00087]
[1777857927335,48.07,78431.15,0.0,-0.99999,0.0,0.00087]
[1777857927433,48.07,78430.79,0.0,-0.99999,0.0,0.00086]
[1777857930455,48.07,78430.08,0.0,-0.99999,0.0,0.00086]
[1777857931462,48.07,78427.04,0.0,-0.99999,0.0,0.00083]
[1777857932588,48.07,78424.15,0.0,-0.99999,0.0,0.00082]
[1777857933476,48.07,78423.42,0.0,-0.99999,0.0,0.00082]
[1777857934483,48.07,78424.14,0.0,-0.99999,0.0,0.00082]
[1777857935328,48.07,78424.14,0.0,-0.99999,0.0,0.00082]
[1777857935490,48.07,78425.81,0.0,-0.99999,0.0,0.00083]
[1777857936405,48.07,78425.81,0.0,-0.99999,0.0,0.00083]
[1777857936578,48.07,78425.81,0.0,-0.99999,0.0,0.00083]
[1777857941016,48.07,78426.48,0.0,-0.99999,0.0,0.00083]
[1777857941081,48.07,78426.48,0.0,-0.99999,0.0,0.00083]
[1777857942257,48.07,78427.5,0.0,-0.99999,0.0,0.00083]
[1777857942326,48.07,78427.5,0.0,-0.99999,0.0,0.00083]
[1777857942538,48.07,78426.93,0.0,-0.99999,0.0,0.00083]
[1777857946568,48.07,78430.93,0.0,-0.99999,0.0,0.00084]
[1777857947574,48.07,78437.69,0.0,-0.99999,0.0,0.00087]
[1777857949389,48.07,78438.24,0.0,-0.99999,0.0,0.00087]
[1777857949581,48.07,78438.24,0.0,-0.99999,0.0,0.00087]
[1777857954623,48.07,78437.71,0.0,-0.99999,0.0,0.00087]
[1777857955348,48.07,78437.71,0.0,-0.99999,0.0,0.00087]
[1777857955582,48.07,78437.71,0.0,-0.99999,0.0,0.00087]
[1777857955827,48.07,78437.71,0.0,-0.99999,0.0,0.00087]
[1777857955678,48.07,78437.71,0.0,-0.99999,0.0,0.00087]
[1777857956637,48.07,78439.23,0.0,-0.99999,0.0,0.00087]
[1777857957644,48.07,78442.74,0.0,-0.99999,0.0,0.00089]
[1777857959604,48.07,78442.57,0.0,-0.99999,0.0,0.00089]
[1777857959828,48.07,78442.57,0.0,-0.99999,0.0,0.00089]
[1777857962680,48.07,78446.03,0.0,-0.99999,0.0,0.0009]
[1777857963150,48.07,78446.03,0.0,-0.99999,0.0,0.0009]
[1777857963337,48.07,78446.03,0.0,-0.99999,0.0,0.0009]
[1777857963463,48.07,78446.03,0.0,-0.99999,0.0,0.0009]
[1777857963580,48.07,78446.03,0.0,-0.99999,0.0,0.0009]
[1777857963677,48.07,78446.03,0.0,-0.99999,0.0,0.0009]
[1777857968721,48.07,78446.8,0.0,-0.99999,0.0,0.0009]
[1777857973067,48.07,78446.69,0.0,-0.99999,0.0,0.0009]
[1777857973077,48.07,78446.69,0.0,-0.99999,0.0,0.0009]
[1777857978792,48.07,78444.52,0.0,-0.99999,0.0,0.00089]
[1777857980299,48.07,78443.72,0.0,-0.99999,0.0,0.00089]
[1777857980327,48.07,78443.72,0.0,-0.99999,0.0,0.00089]
[1777857980807,48.07,78451.21,0.0,-0.99999,0.0,0.00092]
[1777857981814,48.07,78462.0,0.0,-0.99999,0.0,0.00096]
[1777857982838,48.07,78462.0,0.0,-0.99999,0.0,0.00096]
[1777857982927,48.07,78466.03,0.0,-0.99999,0.0,0.00098]
[1777857983075,48.07,78466.03,0.0,-0.99999,0.0,0.00098]
[1777857985309,48.07,78466.17,0.0,-0.99999,0.0,0.00098]
[1777857985331,48.07,78466.17,0.0,-0.99999,0.0,0.00098]
[1777857985842,48.07,78465.99,0.0,-0.99999,0.0,0.00098]
[1777857990877,48.07,78464.15,0.0,-0.99999,0.0,0.00097]
[1777857991884,48.07,78463.57,0.0,-0.99999,0.0,0.00094]
[1777857993898,48.07,78460.06,0.0,-0.99999,0.0,0.00093]
[1777857993957,48.07,78460.06,0.0,-0.99999,0.0,0.00093]
[1777857994075,48.07,78460.06,0.0,-0.99999,0.0,0.00093]
[1777857997375,48.07,78461.31,0.0,-0.99999,0.0,0.00093]
[1777857997576,48.07,78461.31,0.0,-0.99999,0.0,0.00093]
[1777857997927,48.07,78461.37,0.0,-0.99999,0.0,0.00093]
[1777857998934,48.07,78474.55,0.0,-0.99999,0.0,0.00099]
[1777857999541,48.07,78474.55,0.0,-0.99999,0.0,0.00099]
[1777857999577,48.07,78474.55,0.0,-0.99999,0.0,0.00099]
[1777857999941,48.07,78476.27,0.0,-0.99999,0.0,0.00099]
[1777858000951,48.07,78474.99,0.0,-0.99999,0.0,0.00099]
[1777858002965,48.07,78476.37,0.0,-0.99999,0.0,0.00099]
[1777858004337,48.07,78476.37,0.0,-0.99999,0.0,0.00099]
[1777858004577,48.07,78476.37,0.0,-0.99999,0.0,0.00099]
[1777858005855,48.07,78477.06,0.0,-0.99999,0.0,0.001]
[1777858005933,48.07,78477.88,0.0,-0.99999,0.0,0.001]
[1777858006076,48.07,78477.88,0.0,-0.99999,0.0,0.001]
[1777858012028,48.07,78477.08,0.0,-0.99999,0.0,0.001]
[1777858016056,48.07,78480.96,0.0,-0.99999,0.0,0.00101]
[1777858017372,48.07,78480.96,0.0,-0.99999,0.0,0.00101]
[1777858017575,48.07,78480.96,0.0,-0.99999,0.0,0.00101]
[1777858023105,48.07,78480.55,0.0,-0.99999,0.0,0.00101]
[1777858024785,48.07,78480.55,0.0,-0.99999,0.0,0.00101]
[1777858024829,48.07,78480.55,0.0,-0.99999,0.0,0.00101]
[1777858026126,48.07,78478.44,0.0,-0.99999,0.0,0.001]
[1777858028811,48.07,78478.14,0.0,-0.99999,0.0,0.001]
[1777858028827,48.07,78478.14,0.0,-0.99999,0.0,0.001]
[1777858028874,48.07,78478.18,0.0,-0.99999,0.0,0.001]
[1777858034809,48.07,78478.77,0.0,-0.99999,0.0,0.001]
[1777858034831,48.07,78478.77,0.0,-0.99999,0.0,0.001]
[1777858034911,48.07,78480.45,0.0,-0.99999,0.0,0.00101]
[1777858035189,48.07,78483.4,0.0,-0.99999,0.0,0.00102]
[1777858036196,48.07,78489.53,0.0,-0.99999,0.0,0.00105]
[1777858038209,48.07,78490.83,0.0,-0.99999,0.0,0.00106]
[1777858039476,48.07,78490.83,0.0,-0.99999,0.0,0.00106]
[1777858039575,48.07,78490.83,0.0,-0.99999,0.0,0.00106]
[1777858041556,48.07,78490.1,0.0,-0.99999,0.0,0.00105]
[1777858041580,48.07,78490.1,0.0,-0.99999,0.0,0.00105]
[1777858041658,48.07,78489.93,0.0,-0.99999,0.0,0.00105]
[1777858047272,48.07,78490.62,0.0,-0.99999,0.0,0.00106]
[1777858048547,48.07,78490.62,0.0,-0.99999,0.0,0.00106]
[1777858048576,48.07,78490.62,0.0,-0.99999,0.0,0.00106]
[1777858051301,48.07,78490.49,0.0,-0.99999,0.0,0.00103]
[1777858052865,48.07,78490.49,0.0,-0.99999,0.0,0.00103]
[1777858053078,48.07,78491.49,0.0,-0.99999,0.0,0.00103]
[1777858053608,48.07,78491.49,0.0,-0.99999,0.0,0.00103]
[1777858053826,48.07,78491.49,0.0,-0.99999,0.0,0.00103]
[1777858053927,48.07,78492.25,0.0,-0.99999,0.0,0.00104]
[1777858055330,48.07,78504.98,0.0,-0.99999,0.0,0.00109]
[1777858056337,48.07,78508.81,0.0,-0.99999,0.0,0.00111]
[1777858057344,48.07,78508.87,0.0,-0.99999,0.0,0.00111]
[1777858058351,48.07,78510.05,0.0,-0.99999,0.0,0.00112]
[1777858060365,48.07,78513.75,0.0,-0.99999,0.0,0.00113]
[1777858061371,48.07,78515.31,0.0,-0.99999,0.0,0.00114]
[1777858063386,48.07,78524.28,0.0,-0.99999,0.0,0.00118]
[1777858064393,48.07,78528.0,0.0,-0.99999,0.0,0.0012]
[1777858065400,48.07,78530.29,0.0,-0.99999,0.0,0.00121]
[1777858066407,48.07,78534.33,0.0,-0.99999,0.0,0.00123]
[1777858068421,48.07,78536.15,0.0,-0.99999,0.0,0.00124]
[1777858071442,48.07,78539.09,0.0,-0.99999,0.0,0.00126]
[1777858072449,48.07,78544.35,0.0,-0.99999,0.0,0.00128]
[1777858073456,48.07,78546.23,0.0,-0.99999,0.0,0.00129]
[1777858075470,48.07,78547.41,0.0,-0.99999,0.0,0.0013]
[1777858076737,48.07,78547.41,0.0,-0.99999,0.0,0.0013]
[1777858076934,48.07,78554.96,0.0,-0.99999,0.0,0.00134]
[1777858077331,48.07,78554.96,0.0,-0.99999,0.0,0.00134]
[1777858077484,48.07,78556.15,0.0,-0.99999,0.0,0.00135]
[1777858078490,48.07,78557.07,0.0,-0.99999,0.0,0.00135]
[1777858080505,48.07,78554.31,0.0,-0.99999,0.0,0.00134]
[1777858081512,48.07,78551.6,0.0,-0.99999,0.0,0.00132]
[1777858085594,48.07,78551.47,0.0,-0.99999,0.0,0.00132]
[1777858085826,48.07,78551.47,0.0,-0.99999,0.0,0.00132]
[1777858085914,48.07,78551.21,0.0,-0.99999,0.0,0.00132]
[1777858086996,48.07,78551.21,0.0,-0.99999,0.0,0.00132]
[1777858087033,48.07,78546.61,0.0,-0.99999,0.0,0.0013]
[1777858087554,48.07,78543.86,0.0,-0.99999,0.0,0.00128]
[1777858088561,48.07,78541.8,0.0,-0.99999,0.0,0.00127]
[1777858091043,48.07,78540.68,0.0,-0.99999,0.0,0.00127]
[1777858091076,48.07,78539.77,0.0,-0.99999,0.0,0.00126]
[1777858091582,48.07,78539.19,0.0,-0.99999,0.0,0.00126]
[1777858092589,48.07,78537.17,0.0,-0.99999,0.0,0.00125]
[1777858097627,48.07,78535.68,0.0,-0.99999,0.0,0.00124]
[1777858102666,48.07,78535.25,0.0,-0.99999,0.0,0.00124]
[1777858107701,48.07,78549.08,0.0,-0.99999,0.0,0.00131]
[1777858108708,48.07,78549.07,0.0,-0.99999,0.0,0.00131]
[1777858111729,48.07,78548.96,0.0,-0.99999,0.0,0.00128]
[1777858112736,48.07,78550.58,0.0,-0.99999,0.0,0.00129]
[1777858114750,48.07,78553.18,0.0,-0.99999,0.0,0.0013]
[1777858115757,48.07,78555.93,0.0,-0.99999,0.0,0.00131]
[1777858117771,48.07,78558.69,0.0,-0.99999,0.0,0.00133]
[1777858118778,48.07,78552.67,0.0,-0.99999,0.0,0.0013]
[1777858119785,48.07,78549.72,0.0,-0.99999,0.0,0.00128]
[1777858124820,48.07,78549.85,0.0,-0.99999,0.0,0.00128]
[1777858129854,48.07,78549.02,0.0,-0.99999,0.0,0.00128]
[1777858134889,48.07,78549.72,0.0,-0.99999,0.0,0.00128]
[1777858139925,48.07,78548.95,0.0,-0.99999,0.0,0.00128]
[1777858142946,48.07,78550.89,0.0,-0.99999,0.0,0.00129]
[1777858143953,48.07,78552.28,0.0,-0.99999,0.0,0.0013]
[1777858146974,48.07,78554.94,0.0,-0.99999,0.0,0.00131]
[1777858147981,48.07,78559.97,0.0,-0.99999,0.0,0.00134]
[1777858148991,48.07,78569.59,0.0,-0.99999,0.0,0.00139]
[1777858149997,48.07,78572.11,0.0,-0.99999,0.0,0.0014]
[1777858152011,48.07,78569.89,0.0,-0.99999,0.0,0.00139]
[1777858157046,48.07,78570.1,0.0,-0.99999,0.0,0.00139]
[1777858160716,48.07,78569.59,0.0,-0.99999,0.0,0.00139]
[1777858161074,48.07,78567.63,0.0,-0.99999,0.0,0.00138]
[1777858161329,48.07,78567.63,0.0,-0.99999,0.0,0.00138]
[1777858162081,48.07,78569.68,0.0,-0.99999,0.0,0.00139]
[1777858163088,48.07,78573.57,0.0,-0.99998,0.0,0.00141]
[1777858166109,48.07,78581.82,0.0,-0.99998,0.0,0.00146]
[1777858167116,48.07,78588.77,0.0,-0.99998,0.0,0.0015]
[1777858168123,48.07,78599.59,0.0,-0.99998,0.0,0.00157]
[1777858169130,48.07,78598.92,0.0,-0.99998,0.0,0.00157]
[1777858171090,48.07,78594.67,0.0,-0.99998,0.0,0.0015]
[1777858171150,48.07,78592.69,0.0,-0.99998,0.0,0.00149]
[1777858172155,48.07,78582.63,0.0,-0.99998,0.0,0.00143]
[1777858173162,48.07,78580.1,0.0,-0.99998,0.0,0.00142]
[1777858174169,48.07,78581.54,0.0,-0.99998,0.0,0.00143]
[1777858177191,48.07,78579.61,0.0,-0.99998,0.0,0.00141]
[1777858178360,48.07,78579.61,0.0,-0.99998,0.0,0.00141]
[1777858178575,48.07,78579.61,0.0,-0.99998,0.0,0.00141]
[1777858178644,48.07,78580.59,0.0,-0.99998,0.0,0.00142]
[1777858180212,48.07,78586.22,0.0,-0.99998,0.0,0.00145]
[1777858182226,48.07,78583.58,0.0,-0.99998,0.0,0.00144]
[1777858185066,48.07,78584.37,0.0,-0.99998,0.0,0.00144]
[1777858185078,48.07,78584.37,0.0,-0.99998,0.0,0.00144]
[1777858185165,48.07,78584.75,0.0,-0.99998,0.0,0.00144]
[1777858185325,48.07,78584.75,0.0,-0.99998,0.0,0.00144]
[1777858185426,48.07,78584.8,0.0,-0.99998,0.0,0.00144]
[1777858186254,48.07,78586.58,0.0,-0.99998,0.0,0.00145]
[1777858187260,48.07,78589.35,0.0,-0.99998,0.0,0.00147]
[1777858188268,48.07,78590.89,0.0,-0.99998,0.0,0.00148]
[1777858191289,48.07,78592.76,0.0,-0.99998,0.0,0.00149]
[1777858192427,48.07,78592.76,0.0,-0.99998,0.0,0.00149]
[1777858192577,48.07,78592.76,0.0,-0.99998,0.0,0.00149]
[1777858197286,48.07,78593.9,0.0,-0.99998,0.0,0.0015]
[1777858197290,48.07,78593.9,0.0,-0.99998,0.0,0.0015]
[1777858197327,48.07,78593.9,0.0,-0.99998,0.0,0.0015]
[1777858197331,48.07,78593.36,0.0,-0.99998,0.0,0.0015]
[1777858199345,48.07,78591.25,0.0,-0.99998,0.0,0.00148]
[1777858202366,48.07,78585.93,0.0,-0.99998,0.0,0.00145]
[1777858203373,48.07,78582.31,0.0,-0.99998,0.0,0.00143]
[1777858205387,48.07,78584.06,0.0,-0.99998,0.0,0.00144]
[1777858206394,48.07,78591.85,0.0,-0.99998,0.0,0.00149]
[1777858208408,48.07,78594.86,0.0,-0.99998,0.0,0.0015]
[1777858209694,48.07,78619.26,0.0,-0.99998,0.0,0.00166]
[1777858210426,48.07,78638.08,0.0,-0.99998,0.0,0.00179]
[1777858211433,48.07,78639.17,0.0,-0.99998,0.0,0.0018]
[1777858212440,48.07,78639.77,0.0,-0.99998,0.0,0.0018]
[1777858213309,48.07,78639.77,0.0,-0.99998,0.0,0.0018]
[1777858213449,48.07,78643.87,0.0,-0.99998,0.0,0.00183]
[1777858214322,48.07,78643.87,0.0,-0.99998,0.0,0.00183]
[1777858214458,48.07,78660.44,0.0,-0.99998,0.0,0.00196]
[1777858215468,48.07,78668.21,0.0,-0.99998,0.0,0.00202]
[1777858216472,48.07,78671.27,0.0,-0.99998,0.0,0.00204]
[1777858217795,48.07,78671.27,0.0,-0.99998,0.0,0.00204]
[1777858217851,48.07,78669.96,0.0,-0.99998,0.0,0.00203]
[1777858218486,48.07,78666.3,0.0,-0.99998,0.0,0.002]
[1777858220501,48.07,78678.27,0.0,-0.99998,0.0,0.0021]
[1777858221508,48.07,78681.6,0.0,-0.99998,0.0,0.00213]
[1777858222515,48.07,78686.43,0.0,-0.99998,0.0,0.00217]
[1777858223522,48.07,78681.23,0.0,-0.99998,0.0,0.00213]
[1777858225536,48.07,78670.69,0.0,-0.99998,0.0,0.00204]
[1777858226543,48.07,78665.67,0.0,-0.99998,0.0,0.002]
[1777858227551,48.07,78664.61,0.0,-0.99998,0.0,0.00199]
[1777858228558,48.07,78666.14,0.0,-0.99998,0.0,0.002]
[1777858230572,48.07,78675.73,0.0,-0.99998,0.0,0.00208]
[1777858231579,48.07,78680.15,0.0,-0.99998,0.0,0.00207]
[1777858232586,48.07,78684.26,0.0,-0.99998,0.0,0.0021]
[1777858233593,48.07,78690.34,0.0,-0.99998,0.0,0.00216]
[1777858234600,48.07,78690.72,0.0,-0.99998,0.0,0.00216]
[1777858235609,48.07,78692.36,0.0,-0.99998,0.0,0.00217]
[1777858236625,48.07,78694.89,0.0,-0.99998,0.0,0.0022]
[1777858237630,48.07,78696.28,0.0,-0.99998,0.0,0.00221]
[1777858240651,48.07,78694.78,0.0,-0.99998,0.0,0.00219]
[1777858244679,48.07,78696.34,0.0,-0.99998,0.0,0.00221]
[1777858248664,48.07,78697.01,0.0,-0.99998,0.0,0.00221]
[1777858248835,48.07,78697.01,0.0,-0.99998,0.0,0.00221]
[1777858250725,48.07,78731.3,0.0,-0.99997,0.0,0.00253]
[1777858251733,48.07,78737.35,0.0,-0.99997,0.0,0.0026]
[1777858252741,48.07,78739.33,0.0,-0.99997,0.0,0.00262]
[1777858254055,48.07,78739.33,0.0,-0.99997,0.0,0.00262]
[1777858254118,48.07,78738.4,0.0,-0.99997,0.0,0.00261]
[1777858255763,48.07,78747.67,0.0,-0.99997,0.0,0.0027]
[1777858256770,48.07,78760.69,0.0,-0.99997,0.0,0.00284]
[1777858257777,48.07,78766.93,0.0,-0.99997,0.0,0.00291]
[1777858258785,48.07,78765.46,0.0,-0.99997,0.0,0.0029]
[1777858262612,48.07,78765.27,0.0,-0.99997,0.0,0.00289]
[1777858262816,48.07,78778.79,0.0,-0.99997,0.0,0.00305]
[1777858263829,48.07,78791.49,0.0,-0.99996,0.0,0.0032]
[1777858264835,48.07,78804.88,0.0,-0.99996,0.0,0.00337]
[1777858265842,48.07,78809.4,0.0,-0.99996,0.0,0.00343]
[1777858266278,48.07,78809.4,0.0,-0.99996,0.0,0.00343]
[1777858266849,48.07,78807.27,0.0,-0.99996,0.0,0.00341]
[1777858267856,48.07,78799.16,0.0,-0.99996,0.0,0.0033]
[1777858268863,48.07,78799.51,0.0,-0.99996,0.0,0.00331]
[1777858269871,48.07,78791.07,0.0,-0.99996,0.0,0.0032]
[1777858270889,48.07,78763.4,0.0,-0.99997,0.0,0.00287]
[1777858271890,48.07,78737.63,0.0,-0.99997,0.0,0.0026]
[1777858272897,48.07,78731.69,0.0,-0.99997,0.0,0.00254]
[1777858274815,48.07,78732.66,0.0,-0.99997,0.0,0.00255]
[1777858274911,48.07,78737.79,0.0,-0.99997,0.0,0.0026]
[1777858275918,48.07,78755.42,0.0,-0.99997,0.0,0.00279]
[1777858276925,48.07,78764.15,0.0,-0.99997,0.0,0.00288]
[1777858277932,48.07,78763.36,0.0,-0.99997,0.0,0.00287]
[1777858279945,48.07,78766.88,0.0,-0.99997,0.0,0.00291]
[1777858280953,48.07,78770.74,0.0,-0.99997,0.0,0.00296]
[1777858281961,48.07,78773.18,0.0,-0.99997,0.0,0.00298]
[1777858282968,48.07,78771.73,0.0,-0.99997,0.0,0.00297]
[1777858284982,48.07,78770.25,0.0,-0.99997,0.0,0.00295]
[1777858285989,48.07,78774.13,0.0,-0.99997,0.0,0.003]
[1777858286996,48.07,78777.77,0.0,-0.99997,0.0,0.00304]
[1777858288006,48.07,78783.0,0.0,-0.99997,0.0,0.0031]
[1777858290019,48.07,78792.55,0.0,-0.99996,0.0,0.00322]
[1777858291027,48.07,78794.49,0.0,-0.99996,0.0,0.00317]
[1777858292033,48.07,78799.27,0.0,-0.99996,0.0,0.00323]
[1777858293063,48.07,78833.86,0.0,-0.99996,0.0,0.00369]
[1777858293325,48.07,78833.86,0.0,-0.99996,0.0,0.00369]
[1777858294065,48.07,78857.34,0.0,-0.99995,0.0,0.00404]
[1777858295073,48.07,78861.17,0.0,-0.99995,0.0,0.0041]
[1777858296081,48.07,78844.0,0.0,-0.99996,0.0,0.00384]
[1777858296412,48.07,78844.0,0.0,-0.99996,0.0,0.00384]
[1777858297090,48.07,78836.71,0.0,-0.99996,0.0,0.00373]
[1777858298094,48.07,78846.01,0.0,-0.99996,0.0,0.00387]
[1777858299102,48.07,78854.38,0.0,-0.99996,0.0,0.00399]
[1777858300108,48.07,78860.95,0.0,-0.99995,0.0,0.0041]
[1777858301115,48.07,78862.73,0.0,-0.99995,0.0,0.00412]
[1777858302122,48.07,78867.96,0.0,-0.99995,0.0,0.00421]
[1777858304152,48.07,78909.64,0.0,-0.99994,0.0,0.00492]
[1777858304428,48.07,78909.64,0.0,-0.99994,0.0,0.00492]
[1777858305153,48.07,78914.71,0.0,-0.99994,0.0,0.00502]
[1777858306160,48.07,78912.92,0.0,-0.99994,0.0,0.00498]
[1777858307167,48.07,78916.29,0.0,-0.99994,0.0,0.00505]
[1777858307753,48.07,78916.29,0.0,-0.99994,0.0,0.00505]
[1777858308174,48.07,78914.14,0.0,-0.99994,0.0,0.00501]
[1777858309181,48.07,78917.5,0.0,-0.99994,0.0,0.00507]
[1777858310188,48.07,78921.85,0.0,-0.99994,0.0,0.00515]
[1777858311199,48.07,78930.84,0.0,-0.99994,0.0,0.00533]
[1777858312204,48.07,78933.63,0.0,-0.99994,0.0,0.00539]
[1777858313215,48.07,78925.25,0.0,-0.99994,0.0,0.00522]
[1777858314222,48.07,78896.22,0.0,-0.99995,0.0,0.00468]
[1777858315229,48.07,78901.54,0.0,-0.99995,0.0,0.00478]
[1777858316236,48.07,78924.93,0.0,-0.99994,0.0,0.00521]
[1777858317245,48.07,78924.59,0.0,-0.99994,0.0,0.00521]
[1777858318252,48.07,78926.77,0.0,-0.99994,0.0,0.00525]
[1777858319259,48.07,78928.43,0.0,-0.99994,0.0,0.00528]
[1777858320266,48.07,78927.15,0.0,-0.99994,0.0,0.00526]
[1777858321273,48.07,78928.71,0.0,-0.99994,0.0,0.00529]
[1777858322280,48.07,78932.35,0.0,-0.99994,0.0,0.00536]
[1777858323287,48.07,78930.93,0.0,-0.99994,0.0,0.00533]
[1777858324294,48.07,78937.97,0.0,-0.99994,0.0,0.00547]
[1777858325301,48.07,78934.31,0.0,-0.99994,0.0,0.0054]
[1777858326308,48.07,78932.7,0.0,-0.99994,0.0,0.00537]
[1777858327315,48.07,78934.42,0.0,-0.99994,0.0,0.0054]
[1777858328322,48.07,78932.0,0.0,-0.99994,0.0,0.00535]
[1777858329329,48.07,78929.11,0.0,-0.99994,0.0,0.0053]
[1777858330336,48.07,78926.83,0.0,-0.99994,0.0,0.00525]
[1777858331343,48.07,78928.3,0.0,-0.99994,0.0,0.00528]
[1777858333357,48.07,78919.7,0.0,-0.99994,0.0,0.00511]
[1777858334371,48.07,78912.12,0.0,-0.99994,0.0,0.00497]
[1777858335373,48.07,78902.99,0.0,-0.99995,0.0,0.0048]
[1777858336380,48.07,78902.66,0.0,-0.99995,0.0,0.0048]
[1777858340409,48.07,78920.17,0.0,-0.99994,0.0,0.00512]
[1777858341416,48.07,78921.03,0.0,-0.99994,0.0,0.00514]
[1777858342423,48.07,78922.34,0.0,-0.99994,0.0,0.00516]
[1777858343430,48.07,78934.59,0.0,-0.99994,0.0,0.00541]
[1777858344437,48.07,78935.22,0.0,-0.99994,0.0,0.00542]
[1777858346453,48.07,78941.46,0.0,-0.99994,0.0,0.00555]
[1777858348467,48.07,78943.27,0.0,-0.99994,0.0,0.00558]
[1777858351488,48.07,78945.05,0.0,-0.99994,0.0,0.00551]
[1777858352495,48.07,78966.44,0.0,-0.99993,0.0,0.00597]
[1777858353502,48.07,78977.37,0.0,-0.99993,0.0,0.00621]
[1777858354509,48.07,78983.7,0.0,-0.99993,0.0,0.00636]
[1777858355803,48.07,78983.7,0.0,-0.99993,0.0,0.00636]
[1777858355828,48.07,78988.33,0.0,-0.99993,0.0,0.00647]
[1777858356525,48.07,78991.46,0.0,-0.99992,0.0,0.00654]
[1777858357536,48.07,79003.44,0.0,-0.99992,0.0,0.00684]
[1777858358542,48.07,79008.34,0.0,-0.99992,0.0,0.00696]
[1777858359755,48.07,79008.34,0.0,-0.99992,0.0,0.00696]
[1777858360556,48.07,79005.05,0.0,-0.99992,0.0,0.00688]
[1777858361572,48.07,79012.64,0.0,-0.99992,0.0,0.00707]
[1777858362585,48.07,79019.86,0.0,-0.99992,0.0,0.00726]
[1777858363591,48.07,79041.13,0.0,-0.99991,0.0,0.00785]
[1777858364598,48.07,79027.01,0.0,-0.99991,0.0,0.00746]
[1777858366317,48.07,79017.84,0.0,-0.99992,0.0,0.00721]
[1777858367033,48.07,79017.84,0.0,-0.99992,0.0,0.00721]
[1777858367084,48.07,79010.35,0.0,-0.99992,0.0,0.00702]
[1777858367637,48.07,79027.95,0.0,-0.99991,0.0,0.00748]
[1777858368520,48.07,79027.95,0.0,-0.99991,0.0,0.00748]
[1777858368633,48.07,79064.2,0.0,-0.9999,0.0,0.00854]
[1777858369642,48.07,79078.61,0.0,-0.99989,0.0,0.00899]
[1777858370669,48.07,79090.73,0.0,-0.99989,0.0,0.00939]
[1777858371862,48.07,79090.73,0.0,-0.99989,0.0,0.00939]
[1777858371889,48.07,79097.67,0.0,-0.99989,0.0,0.00963]
[1777858372682,48.07,79099.08,0.0,-0.99989,0.0,0.00968]
[1777858374097,48.07,79099.08,0.0,-0.99989,0.0,0.00968]
[1777858374204,48.07,79090.33,0.0,-0.99989,0.0,0.00938]
[1777858374696,48.07,79112.77,0.0,-0.99988,0.0,0.01016]
[1777858375703,48.07,79128.07,0.0,-0.99987,0.0,0.01073]
[1777858376710,48.07,79126.73,0.0,-0.99987,0.0,0.01068]
[1777858378340,48.07,79126.73,0.0,-0.99987,0.0,0.01068]
[1777858377717,48.07,79123.88,0.0,-0.99987,0.0,0.01057]
[1777858378724,48.07,79127.33,0.0,-0.99987,0.0,0.0107]
[1777858379731,48.07,79124.92,0.0,-0.99987,0.0,0.01061]
[1777858380428,48.07,79124.92,0.0,-0.99987,0.0,0.01061]
[1777858380738,48.07,79118.59,0.0,-0.99988,0.0,0.01038]
[1777858382308,48.07,79118.59,0.0,-0.99988,0.0,0.01038]
[1777858382389,48.08,79099.89,0.0,-0.99988,0.0,0.00972]
[1777858382754,48.08,79088.99,0.0,-0.99989,0.0,0.00934]
[1777858383761,48.09,79101.25,0.0,-0.99988,0.0,0.00979]
[1777858384768,48.09,79121.1,0.0,-0.99987,0.0,0.01051]
[1777858385895,48.09,79121.1,0.0,-0.99987,0.0,0.01051]
[1777858385901,48.09,79111.2,0.0,-0.99988,0.0,0.01014]
[1777858386782,48.09,79099.57,0.0,-0.99988,0.0,0.00973]
[1777858387789,48.09,79094.98,0.0,-0.99989,0.0,0.00958]
[1777858388799,48.09,79091.61,0.0,-0.99989,0.0,0.00948]
[1777858389806,48.1,79098.48,0.0,-0.99988,0.0,0.00973]
[1777858391820,48.11,79099.94,0.0,-0.99988,0.0,0.00981]
[1777858393839,48.11,79081.89,0.0,-0.99989,0.0,0.00921]
[1777858394846,48.12,79073.05,0.0,-0.99989,0.0,0.00893]
[1777858395853,48.13,79074.43,0.0,-0.99989,0.0,0.009]
[1777858396847,48.13,79074.43,0.0,-0.99989,0.0,0.009]
[1777858396860,48.14,79059.43,0.0,-0.9999,0.0,0.00856]
[1777858397875,48.15,79053.18,0.0,-0.9999,0.0,0.00839]
[1777858398882,48.16,79029.77,0.0,-0.99991,0.0,0.00773]
[1777858399888,48.18,79011.13,0.0,-0.99992,0.0,0.00726]
[1777858400570,48.18,79011.13,0.0,-0.99992,0.0,0.00726]
[1777858400895,48.18,79016.38,0.0,-0.99991,0.0,0.00741]
[1777858401902,48.19,79019.24,0.0,-0.99991,0.0,0.00749]
[1777858402577,48.19,79019.24,0.0,-0.99991,0.0,0.00749]
[1777858402909,48.19,79018.74,0.0,-0.99991,0.0,0.00748]
[1777858404923,48.19,79022.23,0.0,-0.99991,0.0,0.00759]
[1777858405930,48.2,79016.27,0.0,-0.99991,0.0,0.00744]
[1777858406937,48.2,79011.39,0.0,-0.99991,0.0,0.00731]
[1777858407944,48.2,79005.27,0.0,-0.99992,0.0,0.00715]
[1777858408951,48.2,79010.94,0.0,-0.99991,0.0,0.0073]
[1777858409681,48.2,79010.94,0.0,-0.99991,0.0,0.0073]
[1777858409958,48.2,79005.18,0.0,-0.99992,0.0,0.00715]
[1777858410965,48.2,79002.71,0.0,-0.99992,0.0,0.00708]
[1777858411972,48.2,78992.94,0.0,-0.99992,0.0,0.0067]
[1777858413297,48.2,78992.94,0.0,-0.99992,0.0,0.0067]
[1777858413366,48.2,78994.33,0.0,-0.99992,0.0,0.00673]
[1777858415331,48.2,78993.49,0.0,-0.99992,0.0,0.00671]
[1777858415380,48.2,78990.09,0.0,-0.99992,0.0,0.00663]
[1777858416000,48.2,78988.85,0.0,-0.99992,0.0,0.0066]
[1777858418014,48.2,78994.39,0.0,-0.99992,0.0,0.00674]
[1777858419023,48.2,78998.67,0.0,-0.99992,0.0,0.00685]
[1777858420028,48.21,79005.1,0.0,-0.99992,0.0,0.00702]
[1777858421035,48.21,79001.34,0.0,-0.99992,0.0,0.00694]
[1777858422042,48.25,79000.07,0.0,-0.99992,0.0,0.00698]
[1777858423049,48.29,78998.74,0.0,-0.99992,0.0,0.00703]
[1777858425063,48.37,78996.82,0.0,-0.99992,0.0,0.00714]
[1777858427076,48.41,78993.11,0.0,-0.99992,0.0,0.00713]
[1777858428084,48.41,78987.79,0.0,-0.99992,0.0,0.00699]
[1777858429091,48.41,78986.25,0.0,-0.99992,0.0,0.00695]
[1777858430345,48.41,78986.25,0.0,-0.99992,0.0,0.00695]
[1777858430575,48.41,78986.14,0.0,-0.99992,0.0,0.00695]
[1777858431107,48.41,78977.59,0.0,-0.99992,0.0,0.00674]
[1777858432114,48.41,78967.2,0.0,-0.99992,0.0,0.00649]
[1777858433121,48.41,78948.22,0.0,-0.99993,0.0,0.00605]
[1777858434128,48.43,78945.92,0.0,-0.99993,0.0,0.00604]
[1777858435135,48.43,78949.6,0.0,-0.99993,0.0,0.00612]
[1777858436142,48.45,78959.59,0.0,-0.99993,0.0,0.00639]
[1777858437149,48.45,78959.11,0.0,-0.99993,0.0,0.00638]
[1777858438156,48.45,78955.67,0.0,-0.99993,0.0,0.0063]
[1777858439163,48.46,78948.31,0.0,-0.99993,0.0,0.00614]
[1777858440170,48.46,78951.72,0.0,-0.99993,0.0,0.00622]
[1777858441177,48.46,78953.52,0.0,-0.99993,0.0,0.00626]
[1777858442184,48.46,78955.3,0.0,-0.99993,0.0,0.0063]
[1777858443191,48.46,78963.83,0.0,-0.99992,0.0,0.0065]
[1777858444199,48.46,78969.07,0.0,-0.99992,0.0,0.00663]
[1777858445206,48.46,78977.37,0.0,-0.99992,0.0,0.00683]
[1777858446213,48.47,78993.39,0.0,-0.99992,0.0,0.00726]
[1777858447220,48.47,78996.98,0.0,-0.99991,0.0,0.00736]
[1777858452255,48.49,79002.25,0.0,-0.99991,0.0,0.00754]
[1777858453262,48.49,78999.63,0.0,-0.99991,0.0,0.00748]
[1777858454269,48.49,78986.41,0.0,-0.99992,0.0,0.00713]
[1777858455276,48.49,78982.48,0.0,-0.99992,0.0,0.00703]
[1777858456283,48.49,78985.47,0.0,-0.99992,0.0,0.00711]
[1777858457290,48.49,78978.03,0.0,-0.99992,0.0,0.00692]
[1777858458296,48.5,78973.84,0.0,-0.99992,0.0,0.00682]
[1777858459304,48.5,78976.85,0.0,-0.99992,0.0,0.0069]
[1777858461419,48.5,78977.25,0.0,-0.99992,0.0,0.00691]
[1777858461579,48.5,78977.21,0.0,-0.99992,0.0,0.00691]
[1777858462325,48.5,78975.91,0.0,-0.99992,0.0,0.00688]
[1777858463332,48.5,78974.47,0.0,-0.99992,0.0,0.00684]
[1777858468366,48.51,78973.36,0.0,-0.99992,0.0,0.00684]
[1777858469373,48.52,78961.82,0.0,-0.99992,0.0,0.00657]
[1777858470381,48.52,78961.28,0.0,-0.99992,0.0,0.00657]
[1777858471390,48.54,78956.9,0.0,-0.99993,0.0,0.00636]
[1777858472395,48.54,78952.25,0.0,-0.99993,0.0,0.00625]
[1777858473465,48.56,78949.99,0.0,-0.99993,0.0,0.00623]
[1777858474472,48.56,78947.53,0.0,-0.99993,0.0,0.00618]
[1777858475479,48.56,78941.64,0.0,-0.99993,0.0,0.00605]
[1777858476486,48.56,78936.12,0.0,-0.99993,0.0,0.00593]
[1777858480514,48.56,78931.62,0.0,-0.99993,0.0,0.00584]
[1777858482528,48.56,78929.41,0.0,-0.99993,0.0,0.00579]
[1777858484542,48.56,78940.26,0.0,-0.99993,0.0,0.00603]
[1777858485549,48.56,78949.57,0.0,-0.99993,0.0,0.00624]
[1777858486556,48.56,78949.34,0.0,-0.99993,0.0,0.00624]
[1777858487562,48.56,78947.54,0.0,-0.99993,0.0,0.00619]
[1777858488549,48.56,78947.54,0.0,-0.99993,0.0,0.00619]
[1777858488582,48.56,78947.54,0.0,-0.99993,0.0,0.00619]
[1777858488601,48.56,78949.98,0.0,-0.99993,0.0,0.00625]
[1777858492598,48.57,78953.37,0.0,-0.99993,0.0,0.00634]
[1777858494192,48.57,78953.37,0.0,-0.99993,0.0,0.00634]
[1777858494325,48.57,78953.37,0.0,-0.99993,0.0,0.00634]
[1777858494373,48.57,78952.05,0.0,-0.99993,0.0,0.00631]
[1777858494612,48.57,78948.39,0.0,-0.99993,0.0,0.00623]
[1777858497633,48.58,78938.94,0.0,-0.99993,0.0,0.00602]
[1777858499344,48.58,78938.94,0.0,-0.99993,0.0,0.00602]
[1777858499426,48.58,78941.29,0.0,-0.99993,0.0,0.00608]
[1777858499578,48.58,78941.29,0.0,-0.99993,0.0,0.00608]
[1777858501661,48.58,78947.94,0.0,-0.99993,0.0,0.00623]
[1777858503143,48.58,78947.94,0.0,-0.99993,0.0,0.00623]
[1777858503326,48.58,78947.94,0.0,-0.99993,0.0,0.00623]
[1777858503678,48.58,78939.49,0.0,-0.99993,0.0,0.00605]
[1777858504685,48.59,78943.0,0.0,-0.99993,0.0,0.00613]
[1777858506415,48.59,78943.0,0.0,-0.99993,0.0,0.00613]
[1777858506576,48.59,78942.88,0.0,-0.99993,0.0,0.00614]
[1777858506699,48.59,78940.45,0.0,-0.99993,0.0,0.00608]
[1777858507705,48.59,78948.02,0.0,-0.99993,0.0,0.00626]
[1777858508713,48.59,78937.71,0.0,-0.99993,0.0,0.00603]
[1777858509720,48.6,78927.75,0.0,-0.99993,0.0,0.00581]
[1777858510727,48.6,78927.85,0.0,-0.99993,0.0,0.00582]
[1777858511734,48.6,78922.67,0.0,-0.99993,0.0,0.00571]
[1777858513807,48.6,78922.9,0.0,-0.99993,0.0,0.00572]
[1777858513827,48.6,78922.9,0.0,-0.99993,0.0,0.00572]
[1777858514755,48.6,78927.82,0.0,-0.99993,0.0,0.00583]
[1777858515762,48.6,78926.5,0.0,-0.99993,0.0,0.0058]
[1777858516769,48.6,78916.03,0.0,-0.99994,0.0,0.00558]
[1777858517776,48.6,78916.02,0.0,-0.99994,0.0,0.00558]
[1777858519790,48.6,78911.03,0.0,-0.99994,0.0,0.00548]
[1777858520797,48.6,78907.69,0.0,-0.99994,0.0,0.00541]
[1777858521804,48.6,78905.89,0.0,-0.99994,0.0,0.00538]
[1777858523819,48.6,78900.79,0.0,-0.99994,0.0,0.00527]
[1777858524827,48.6,78888.15,0.0,-0.99994,0.0,0.00503]
[1777858525834,48.6,78885.24,0.0,-0.99994,0.0,0.00498]
[1777858526841,48.6,78890.08,0.0,-0.99994,0.0,0.00507]
[1777858527848,48.6,78888.34,0.0,-0.99994,0.0,0.00504]
[1777858528855,48.6,78886.77,0.0,-0.99994,0.0,0.00501]
[1777858529862,48.6,78888.88,0.0,-0.99994,0.0,0.00505]
[1777858530868,48.6,78896.45,0.0,-0.99994,0.0,0.00519]
[1777858531876,48.6,78901.54,0.0,-0.99994,0.0,0.00518]
[1777858532886,48.6,78909.1,0.0,-0.99994,0.0,0.00533]
[1777858533894,48.6,78911.03,0.0,-0.99994,0.0,0.00537]
[1777858535630,48.6,78911.98,0.0,-0.99994,0.0,0.00539]
[1777858535827,48.6,78911.98,0.0,-0.99994,0.0,0.00539]
[1777858536915,48.6,78910.44,0.0,-0.99994,0.0,0.00536]
[1777858537922,48.6,78913.82,0.0,-0.99994,0.0,0.00542]
[1777858538929,48.6,78916.17,0.0,-0.99994,0.0,0.00547]
[1777858539936,48.6,78918.32,0.0,-0.99994,0.0,0.00551]
[1777858540957,48.6,78923.17,0.0,-0.99994,0.0,0.00561]
[1777858541965,48.6,78930.15,0.0,-0.99993,0.0,0.00576]
[1777858543435,48.6,78930.15,0.0,-0.99993,0.0,0.00576]
[1777858543576,48.6,78930.15,0.0,-0.99993,0.0,0.00576]
[1777858543537,48.6,78931.32,0.0,-0.99993,0.0,0.00579]
[1777858546225,48.6,78930.68,0.0,-0.99993,0.0,0.00577]
[1777858546325,48.6,78930.68,0.0,-0.99993,0.0,0.00577]
[1777858546326,48.6,78929.23,0.0,-0.99993,0.0,0.00574]
[1777858547001,48.6,78930.48,0.0,-0.99993,0.0,0.00577]
[1777858548008,48.6,78925.87,0.0,-0.99993,0.0,0.00567]
[1777858549015,48.6,78928.24,0.0,-0.99993,0.0,0.00572]
[1777858550137,48.6,78928.24,0.0,-0.99993,0.0,0.00572]
[1777858550328,48.6,78928.24,0.0,-0.99993,0.0,0.00572]
[1777858553044,48.6,78931.56,0.0,-0.99993,0.0,0.00579]
[1777858555228,48.6,78931.08,0.0,-0.99993,0.0,0.00578]
[1777858555296,48.6,78920.52,0.0,-0.99994,0.0,0.00556]
[1777858556068,48.6,78913.89,0.0,-0.99994,0.0,0.00542]
[1777858557075,48.6,78913.54,0.0,-0.99994,0.0,0.00542]
[1777858558081,48.6,78903.04,0.0,-0.99994,0.0,0.00521]
[1777858558862,48.6,78903.04,0.0,-0.99994,0.0,0.00521]
[1777858560096,48.6,78902.17,0.0,-0.99994,0.0,0.00519]
[1777858561103,48.6,78914.24,0.0,-0.99994,0.0,0.00543]
[1777858563117,48.6,78907.44,0.0,-0.99994,0.0,0.0053]
[1777858564124,48.6,78911.77,0.0,-0.99994,0.0,0.00538]
[1777858564830,48.6,78911.77,0.0,-0.99994,0.0,0.00538]
[1777858565080,48.6,78911.77,0.0,-0.99994,0.0,0.00538]
[1777858568152,48.6,78919.48,0.0,-0.99994,0.0,0.00554]
[1777858569158,48.6,78920.69,0.0,-0.99994,0.0,0.00556]
[1777858570432,48.6,78920.69,0.0,-0.99994,0.0,0.00556]
[1777858570576,48.6,78920.69,0.0,-0.99994,0.0,0.00556]
[1777858570534,48.6,78920.19,0.0,-0.99994,0.0,0.00555]
[1777858572180,48.6,78909.0,0.0,-0.99994,0.0,0.00533]
[1777858573187,48.6,78902.82,0.0,-0.99994,0.0,0.00521]
[1777858574194,48.6,78903.32,0.0,-0.99994,0.0,0.00522]
[1777858574706,48.6,78903.32,0.0,-0.99994,0.0,0.00522]
[1777858574829,48.6,78903.32,0.0,-0.99994,0.0,0.00522]
[1777858576208,48.6,78899.1,0.0,-0.99994,0.0,0.00513]
[1777858578224,48.6,78908.25,0.0,-0.99994,0.0,0.00531]
[1777858579231,48.6,78907.99,0.0,-0.99994,0.0,0.00531]
[1777858579706,48.6,78907.99,0.0,-0.99994,0.0,0.00531]
[1777858579828,48.6,78907.99,0.0,-0.99994,0.0,0.00531]
[1777858580238,48.6,78911.81,0.0,-0.99994,0.0,0.00538]
[1777858581245,48.6,78907.59,0.0,-0.99994,0.0,0.0053]
[1777858582251,48.6,78906.11,0.0,-0.99994,0.0,0.00527]
[1777858583438,48.6,78906.11,0.0,-0.99994,0.0,0.00527]
[1777858583576,48.6,78906.11,0.0,-0.99994,0.0,0.00527]
[1777858583526,48.6,78903.24,0.0,-0.99994,0.0,0.00521]
[1777858584266,48.6,78900.3,0.0,-0.99994,0.0,0.00516]
[1777858585273,48.6,78896.57,0.0,-0.99994,0.0,0.00509]
[1777858586280,48.6,78901.73,0.0,-0.99994,0.0,0.00519]
[1777858586877,48.6,78901.73,0.0,-0.99994,0.0,0.00519]
[1777858587076,48.6,78901.73,0.0,-0.99994,0.0,0.00519]
[1777858587287,48.6,78904.8,0.0,-0.99994,0.0,0.00524]
[1777858589301,48.6,78903.46,0.0,-0.99994,0.0,0.00522]
[1777858590065,48.6,78903.46,0.0,-0.99994,0.0,0.00522]
[1777858590075,48.6,78903.46,0.0,-0.99994,0.0,0.00522]
[1777858590308,48.6,78902.39,0.0,-0.99994,0.0,0.0052]
[1777858591114,48.6,78902.39,0.0,-0.99994,0.0,0.0052]
[1777858591326,48.6,78902.39,0.0,-0.99994,0.0,0.0052]
[1777858591427,48.6,78902.15,0.0,-0.99994,0.0,0.00509]
[1777858594808,48.6,78902.19,0.0,-0.99994,0.0,0.00509]
[1777858594827,48.6,78902.19,0.0,-0.99994,0.0,0.00509]
[1777858596350,48.6,78898.39,0.0,-0.99994,0.0,0.00502]
[1777858597357,48.6,78895.88,0.0,-0.99994,0.0,0.00497]
[1777858598406,48.6,78895.88,0.0,-0.99994,0.0,0.00497]
[1777858598576,48.6,78895.88,0.0,-0.99994,0.0,0.00497]
[1777858599373,48.6,78888.57,0.0,-0.99994,0.0,0.00483]
[1777858600380,48.6,78875.34,0.0,-0.99995,0.0,0.0046]
[1777858601387,48.6,78866.03,0.0,-0.99995,0.0,0.00444]
[1777858602394,48.6,78862.63,0.0,-0.99995,0.0,0.00439]
[1777858603146,48.6,78862.63,0.0,-0.99995,0.0,0.00439]
[1777858603401,48.6,78858.04,0.0,-0.99995,0.0,0.00431]
[1777858604408,48.6,78847.93,0.0,-0.99995,0.0,0.00415]
[1777858605445,48.6,78846.36,0.0,-0.99995,0.0,0.00412]
[1777858606434,48.6,78836.0,0.0,-0.99996,0.0,0.00396]
[1777858607081,48.6,78836.0,0.0,-0.99996,0.0,0.00396]
[1777858607441,48.6,78833.76,0.0,-0.99996,0.0,0.00393]
[1777858608453,48.6,78829.95,0.0,-0.99996,0.0,0.00387]
[1777858609460,48.6,78835.06,0.0,-0.99996,0.0,0.00395]
[1777858610467,48.6,78838.75,0.0,-0.99995,0.0,0.00401]
[1777858613488,48.6,78837.01,0.0,-0.99995,0.0,0.00398]
[1777858614495,48.6,78839.41,0.0,-0.99995,0.0,0.00402]
[1777858617516,48.6,78836.29,0.0,-0.99996,0.0,0.00397]
[1777858618523,48.6,78833.74,0.0,-0.99996,0.0,0.00393]
[1777858619530,48.6,78837.39,0.0,-0.99995,0.0,0.00399]
[1777858620537,48.6,78840.79,0.0,-0.99995,0.0,0.00404]
[1777858621544,48.6,78830.06,0.0,-0.99996,0.0,0.00388]
[1777858622551,48.6,78817.41,0.0,-0.99996,0.0,0.00369]
[1777858623560,48.6,78800.71,0.0,-0.99996,0.0,0.00347]
[1777858624566,48.6,78800.25,0.0,-0.99996,0.0,0.00346]
[1777858625573,48.6,78797.02,0.0,-0.99996,0.0,0.00342]
[1777858626580,48.6,78799.23,0.0,-0.99996,0.0,0.00345]
[1777858627587,48.6,78792.7,0.0,-0.99996,0.0,0.00336]
[1777858628594,48.6,78786.92,0.0,-0.99996,0.0,0.00329]
[1777858629600,48.6,78783.68,0.0,-0.99996,0.0,0.00325]
[1777858631619,48.6,78777.37,0.0,-0.99996,0.0,0.00317]
[1777858632626,48.6,78774.09,0.0,-0.99997,0.0,0.00313]
[1777858633632,48.6,78779.37,0.0,-0.99996,0.0,0.00319]
[1777858635647,48.6,78775.99,0.0,-0.99996,0.0,0.00315]
[1777858636654,48.6,78774.58,0.0,-0.99996,0.0,0.00313]
[1777858637661,48.6,78778.14,0.0,-0.99996,0.0,0.00318]
[1777858638668,48.6,78782.73,0.0,-0.99996,0.0,0.00323]
[1777858639586,48.6,78782.73,0.0,-0.99996,0.0,0.00323]
[1777858639826,48.6,78783.05,0.0,-0.99996,0.0,0.00324]
[1777858641689,48.6,78785.91,0.0,-0.99996,0.0,0.00327]
[1777858643703,48.6,78782.92,0.0,-0.99996,0.0,0.00324]
[1777858644643,48.6,78782.92,0.0,-0.99996,0.0,0.00324]
[1777858645339,48.6,78793.0,0.0,-0.99996,0.0,0.00336]
[1777858646386,48.6,78793.0,0.0,-0.99996,0.0,0.00336]
[1777858646428,48.6,78802.52,0.0,-0.99996,0.0,0.00349]
[1777858646727,48.6,78809.61,0.0,-0.99996,0.0,0.00359]
[1777858647733,48.6,78813.02,0.0,-0.99996,0.0,0.00363]
[1777858649448,48.6,78813.02,0.0,-0.99996,0.0,0.00363]
[1777858649748,48.6,78807.67,0.0,-0.99996,0.0,0.00356]
[1777858650754,48.6,78801.26,0.0,-0.99996,0.0,0.00347]
[1777858651762,48.6,78798.15,0.0,-0.99996,0.0,0.00336]
[1777858656797,48.6,78797.59,0.0,-0.99996,0.0,0.00335]
[1777858659644,48.6,78797.48,0.0,-0.99996,0.0,0.00335]
[1777858659677,48.6,78795.31,0.0,-0.99996,0.0,0.00332]
[1777858659825,48.6,78795.31,0.0,-0.99996,0.0,0.00332]
[1777858659916,48.6,78797.14,0.0,-0.99996,0.0,0.00334]
[1777858660832,48.6,78802.42,0.0,-0.99996,0.0,0.00341]
[1777858662111,48.6,78802.42,0.0,-0.99996,0.0,0.00341]
[1777858662328,48.6,78802.42,0.0,-0.99996,0.0,0.00341]
[1777858662429,48.6,78794.07,0.0,-0.99996,0.0,0.00331]
[1777858662845,48.6,78792.03,0.0,-0.99996,0.0,0.00328]
[1777858663853,48.6,78793.62,0.0,-0.99996,0.0,0.0033]
[1777858664827,48.6,78793.62,0.0,-0.99996,0.0,0.0033]
[1777858665066,48.6,78793.62,0.0,-0.99996,0.0,0.0033]
[1777858665108,48.6,78794.64,0.0,-0.99996,0.0,0.00331]
[1777858666168,48.6,78794.64,0.0,-0.99996,0.0,0.00331]
[1777858666325,48.6,78794.64,0.0,-0.99996,0.0,0.00331]
[1777858666374,48.6,78802.9,0.0,-0.99996,0.0,0.00342]
[1777858668887,48.6,78804.92,0.0,-0.99996,0.0,0.00345]
[1777858670531,48.6,78804.92,0.0,-0.99996,0.0,0.00345]
[1777858670577,48.6,78804.92,0.0,-0.99996,0.0,0.00345]
[1777858670862,48.6,78804.82,0.0,-0.99996,0.0,0.00344]
[1777858671075,48.6,78804.82,0.0,-0.99996,0.0,0.00344]
[1777858671177,48.6,78805.15,0.0,-0.99996,0.0,0.00345]
[1777858672915,48.6,78807.34,0.0,-0.99996,0.0,0.00348]
[1777858673921,48.6,78812.24,0.0,-0.99996,0.0,0.00354]
[1777858675239,48.6,78812.24,0.0,-0.99996,0.0,0.00354]
[1777858675328,48.6,78812.24,0.0,-0.99996,0.0,0.00354]
[1777858675340,48.6,78815.01,0.0,-0.99996,0.0,0.00358]
[1777858675936,48.6,78817.54,0.0,-0.99996,0.0,0.00362]
[1777858678957,48.6,78821.07,0.0,-0.99996,0.0,0.00367]
[1777858681448,48.6,78820.59,0.0,-0.99996,0.0,0.00366]
[1777858681576,48.6,78820.59,0.0,-0.99996,0.0,0.00366]
[1777858681677,48.6,78822.03,0.0,-0.99996,0.0,0.00368]
[1777858682394,48.6,78822.03,0.0,-0.99996,0.0,0.00368]
[1777858682577,48.6,78822.03,0.0,-0.99996,0.0,0.00368]
[1777858682677,48.6,78822.13,0.0,-0.99996,0.0,0.00368]
[1777858682985,48.6,78824.57,0.0,-0.99996,0.0,0.00372]
[1777858683992,48.6,78825.98,0.0,-0.99996,0.0,0.00374]
[1777858684999,48.6,78827.33,0.0,-0.99996,0.0,0.00375]
[1777858686539,48.6,78827.33,0.0,-0.99996,0.0,0.00375]
[1777858686575,48.6,78827.33,0.0,-0.99996,0.0,0.00375]
[1777858686641,48.6,78829.44,0.0,-0.99996,0.0,0.00378]
[1777858690475,48.6,78829.59,0.0,-0.99996,0.0,0.00379]
[1777858690577,48.6,78829.59,0.0,-0.99996,0.0,0.00379]
[1777858690677,48.6,78819.91,0.0,-0.99996,0.0,0.00365]
[1777858691040,48.6,78817.68,0.0,-0.99996,0.0,0.00362]
[1777858692048,48.6,78815.13,0.0,-0.99996,0.0,0.00358]
[1777858693623,48.6,78815.13,0.0,-0.99996,0.0,0.00358]
[1777858693707,48.6,78812.4,0.0,-0.99996,0.0,0.00355]
[1777858693826,48.6,78812.4,0.0,-0.99996,0.0,0.00355]
[1777858694061,48.6,78814.97,0.0,-0.99996,0.0,0.00358]
[1777858697396,48.6,78815.79,0.0,-0.99996,0.0,0.00359]
[1777858697577,48.6,78815.79,0.0,-0.99996,0.0,0.00359]
[1777858697676,48.6,78819.41,0.0,-0.99996,0.0,0.00364]
[1777858698165,48.6,78819.41,0.0,-0.99996,0.0,0.00364]
[1777858698325,48.6,78819.41,0.0,-0.99996,0.0,0.00364]
[1777858703125,48.6,78821.49,0.0,-0.99996,0.0,0.00367]
[1777858705157,48.6,78821.08,0.0,-0.99996,0.0,0.00367]
[1777858705327,48.6,78821.08,0.0,-0.99996,0.0,0.00367]
[1777858705388,48.6,78821.79,0.0,-0.99996,0.0,0.00368]
[1777858706651,48.6,78821.79,0.0,-0.99996,0.0,0.00368]
[1777858706753,48.6,78823.91,0.0,-0.99996,0.0,0.00371]
[1777858706827,48.6,78823.91,0.0,-0.99996,0.0,0.00371]
[1777858710174,48.6,78825.27,0.0,-0.99996,0.0,0.00373]
[1777858711181,48.6,78835.26,0.0,-0.99996,0.0,0.00379]
[1777858712187,48.6,78832.79,0.0,-0.99996,0.0,0.00375]
[1777858713498,48.6,78832.79,0.0,-0.99996,0.0,0.00375]
[1777858713582,48.6,78832.79,0.0,-0.99996,0.0,0.00375]
[1777858713599,48.6,78828.72,0.0,-0.99996,0.0,0.00369]
[1777858714202,48.6,78825.81,0.0,-0.99996,0.0,0.00365]
[1777858715213,48.6,78851.56,0.0,-0.99995,0.0,0.00403]
[1777858716217,48.6,78868.15,0.0,-0.99995,0.0,0.00429]
[1777858717224,48.6,78867.46,0.0,-0.99995,0.0,0.00428]
[1777858718231,48.6,78864.78,0.0,-0.99995,0.0,0.00424]
[1777858719237,48.6,78863.36,0.0,-0.99995,0.0,0.00421]
[1777858720245,48.6,78862.14,0.0,-0.99995,0.0,0.0042]
[1777858722885,48.6,78862.68,0.0,-0.99995,0.0,0.0042]
[1777858723084,48.6,78862.68,0.0,-0.99995,0.0,0.0042]
[1777858726286,48.6,78865.0,0.0,-0.99995,0.0,0.00424]
[1777858727624,48.6,78865.0,0.0,-0.99995,0.0,0.00424]
[1777858727676,48.6,78866.37,0.0,-0.99995,0.0,0.00426]
[1777858727826,48.6,78866.37,0.0,-0.99995,0.0,0.00426]
[1777858729308,48.6,78862.1,0.0,-0.99995,0.0,0.00419]
[1777858729899,48.6,78862.1,0.0,-0.99995,0.0,0.00419]
[1777858730076,48.6,78862.1,0.0,-0.99995,0.0,0.00419]
[1777858735349,48.6,78862.87,0.0,-0.99995,0.0,0.00421]
[1777858736593,48.6,78862.87,0.0,-0.99995,0.0,0.00421]
[1777858736807,48.6,78861.21,0.0,-0.99995,0.0,0.00418]
[1777858736826,48.6,78861.21,0.0,-0.99995,0.0,0.00418]
[1777858740343,48.6,78861.36,0.0,-0.99995,0.0,0.00418]
[1777858740408,48.6,78861.36,0.0,-0.99995,0.0,0.00418]
[1777858740753,48.6,78861.36,0.0,-0.99995,0.0,0.00418]
[1777858740793,48.6,78860.14,0.0,-0.99995,0.0,0.00416]
[1777858740828,48.6,78860.14,0.0,-0.99995,0.0,0.00416]
[1777858741391,48.6,78850.42,0.0,-0.99995,0.0,0.00401]
[1777858742399,48.6,78846.29,0.0,-0.99996,0.0,0.00395]
[1777858745088,48.6,78846.44,0.0,-0.99996,0.0,0.00395]
[1777858745325,48.6,78846.44,0.0,-0.99996,0.0,0.00395]
[1777858745420,48.6,78846.22,0.0,-0.99996,0.0,0.00395]
[1777858746427,48.6,78844.8,0.0,-0.99996,0.0,0.00393]
[1777858747435,48.6,78842.07,0.0,-0.99996,0.0,0.00389]
[1777858749449,48.6,78839.01,0.0,-0.99996,0.0,0.00384]
[1777858751890,48.6,78839.22,0.0,-0.99996,0.0,0.00384]
[1777858752076,48.6,78839.22,0.0,-0.99996,0.0,0.00384]
[1777858752470,48.6,78839.86,0.0,-0.99996,0.0,0.00385]
[1777858754834,48.6,78844.54,0.0,-0.99996,0.0,0.00392]
[1777858755490,48.6,78845.89,0.0,-0.99996,0.0,0.00394]
[1777858757078,48.6,78845.27,0.0,-0.99996,0.0,0.00393]
[1777858758456,48.6,78845.69,0.0,-0.99996,0.0,0.00394]
[1777858758576,48.6,78845.69,0.0,-0.99996,0.0,0.00394]
[1777858758677,48.6,78845.24,0.0,-0.99996,0.0,0.00393]
[1777858761533,48.6,78849.14,0.0,-0.99995,0.0,0.00399]
[1777858766568,48.6,78848.15,0.0,-0.99995,0.0,0.00398]
[1777858768582,48.6,78849.32,0.0,-0.99995,0.0,0.004]
[1777858770503,48.6,78849.48,0.0,-0.99995,0.0,0.004]
[1777858770578,48.6,78849.48,0.0,-0.99995,0.0,0.004]
[1777858772610,48.6,78848.86,0.0,-0.99996,0.0,0.0039]
[1777858774624,48.6,78861.16,0.0,-0.99995,0.0,0.00409]
[1777858775631,48.6,78865.7,0.0,-0.99995,0.0,0.00416]
[1777858776637,48.6,78866.99,0.0,-0.99995,0.0,0.00418]
[1777858778652,48.6,78869.91,0.0,-0.99995,0.0,0.00423]
[1777858782694,48.6,78864.15,0.0,-0.99995,0.0,0.00414]
[1777858784707,48.6,78857.45,0.0,-0.99995,0.0,0.00403]
[1777858785715,48.6,78855.34,0.0,-0.99995,0.0,0.004]
[1777858787213,48.6,78855.64,0.0,-0.99995,0.0,0.00401]
[1777858787325,48.6,78855.64,0.0,-0.99995,0.0,0.00401]
[1777858787729,48.6,78855.17,0.0,-0.99995,0.0,0.004]
[1777858788201,48.6,78855.17,0.0,-0.99995,0.0,0.004]
[1777858788333,48.6,78855.17,0.0,-0.99995,0.0,0.004]
[1777858792908,48.6,78856.01,0.0,-0.99995,0.0,0.00401]
[1777858793075,48.6,78856.01,0.0,-0.99995,0.0,0.00401]
[1777858793317,48.6,78856.01,0.0,-0.99995,0.0,0.00401]
[1777858793331,48.6,78856.01,0.0,-0.99995,0.0,0.00401]
[1777858793771,48.6,78855.41,0.0,-0.99995,0.0,0.004]
[1777858798806,48.6,78855.17,0.0,-0.99995,0.0,0.004]
[1777858800820,48.6,78858.03,0.0,-0.99995,0.0,0.00404]
[1777858801827,48.6,78869.86,0.0,-0.99995,0.0,0.00423]
[1777858802834,48.6,78874.81,0.0,-0.99995,0.0,0.00431]
[1777858803841,48.6,78870.88,0.0,-0.99995,0.0,0.00425]
[1777858804848,48.6,78867.94,0.0,-0.99995,0.0,0.0042]
[1777858805856,48.6,78865.65,0.0,-0.99995,0.0,0.00416]
[1777858805951,48.6,78865.65,0.0,-0.99995,0.0,0.00416]
[1777858806076,48.6,78865.65,0.0,-0.99995,0.0,0.00416]
[1777858806560,48.6,78865.65,0.0,-0.99995,0.0,0.00416]
[1777858806580,48.6,78865.65,0.0,-0.99995,0.0,0.00416]
[1777858806864,48.6,78863.44,0.0,-0.99995,0.0,0.00413]
[1777858808878,48.6,78868.25,0.0,-0.99995,0.0,0.0042]
[1777858809885,48.6,78870.91,0.0,-0.99995,0.0,0.00425]
[1777858810892,48.6,78872.86,0.0,-0.99995,0.0,0.00428]
[1777858812531,48.6,78872.86,0.0,-0.99995,0.0,0.00428]
[1777858812577,48.6,78872.86,0.0,-0.99995,0.0,0.00428]
[1777858812678,48.6,78874.46,0.0,-0.99995,0.0,0.0043]
[1777858813784,48.6,78874.46,0.0,-0.99995,0.0,0.0043]
[1777858813840,48.6,78874.46,0.0,-0.99995,0.0,0.0043]
[1777858815926,48.6,78881.57,0.0,-0.99995,0.0,0.00442]
[1777858816934,48.6,78883.73,0.0,-0.99995,0.0,0.00446]
[1777858820556,48.6,78884.32,0.0,-0.99995,0.0,0.00447]
[1777858820575,48.6,78884.32,0.0,-0.99995,0.0,0.00447]
[1777858820642,48.6,78884.53,0.0,-0.99995,0.0,0.00447]
[1777858822040,48.6,78883.55,0.0,-0.99995,0.0,0.00445]
[1777858822075,48.6,78883.55,0.0,-0.99995,0.0,0.00445]
[1777858824990,48.6,78887.61,0.0,-0.99995,0.0,0.00452]
[1777858825997,48.6,78891.88,0.0,-0.99995,0.0,0.0046]
[1777858827004,48.6,78897.74,0.0,-0.99995,0.0,0.0047]
[1777858828582,48.6,78901.75,0.0,-0.99995,0.0,0.00477]
[1777858831378,48.6,78900.85,0.0,-0.99995,0.0,0.00475]
[1777858831580,48.6,78900.85,0.0,-0.99995,0.0,0.00475]
[1777858831634,48.6,78900.85,0.0,-0.99995,0.0,0.00475]
[1777858831831,48.6,78900.85,0.0,-0.99995,0.0,0.00475]
[1777858831680,48.6,78898.75,0.0,-0.99995,0.0,0.00462]
[1777858834056,48.6,78897.55,0.0,-0.99995,0.0,0.0046]
[1777858837981,48.6,78898.2,0.0,-0.99995,0.0,0.00461]
[1777858838078,48.6,78898.2,0.0,-0.99995,0.0,0.00461]
[1777858838211,48.6,78898.2,0.0,-0.99995,0.0,0.00461]
[1777858838328,48.6,78898.2,0.0,-0.99995,0.0,0.00461]
[1777858838414,48.6,78898.48,0.0,-0.99995,0.0,0.00461]
[1777858844137,48.6,78895.89,0.0,-0.99995,0.0,0.00457]
[1777858845145,48.6,78894.25,0.0,-0.99995,0.0,0.00454]
[1777858847163,48.6,78888.51,0.0,-0.99995,0.0,0.00444]
[1777858848193,48.6,78870.39,0.0,-0.99995,0.0,0.00415]
[1777858849181,48.6,78859.3,0.0,-0.99995,0.0,0.00398]
[1777858850188,48.6,78858.41,0.0,-0.99995,0.0,0.00396]
[1777858852203,48.6,78856.44,0.0,-0.99996,0.0,0.00393]
[1777858855224,48.6,78857.7,0.0,-0.99995,0.0,0.00395]
[1777858856201,48.6,78857.7,0.0,-0.99995,0.0,0.00395]
[1777858856326,48.6,78857.7,0.0,-0.99995,0.0,0.00395]
[1777858856685,48.6,78857.7,0.0,-0.99995,0.0,0.00395]
[1777858856830,48.6,78857.7,0.0,-0.99995,0.0,0.00395]
[1777858856925,48.6,78859.63,0.0,-0.99995,0.0,0.00398]
[1777858862273,48.6,78858.19,0.0,-0.99995,0.0,0.00396]
[1777858863280,48.6,78854.95,0.0,-0.99996,0.0,0.00391]
[1777858864286,48.6,78852.84,0.0,-0.99996,0.0,0.00388]
[1777858865293,48.6,78858.94,0.0,-0.99995,0.0,0.00397]
[1777858866301,48.6,78860.95,0.0,-0.99995,0.0,0.004]
[1777858867308,48.6,78868.21,0.0,-0.99995,0.0,0.00411]
[1777858868864,48.6,78868.21,0.0,-0.99995,0.0,0.00411]
[1777858868887,48.6,78870.45,0.0,-0.99995,0.0,0.00415]
[1777858869025,48.6,78870.45,0.0,-0.99995,0.0,0.00415]
[1777858869081,48.6,78870.45,0.0,-0.99995,0.0,0.00415]
[1777858869322,48.6,78871.95,0.0,-0.99995,0.0,0.00417]
[1777858870252,48.6,78871.95,0.0,-0.99995,0.0,0.00417]
[1777858870329,48.6,78871.95,0.0,-0.99995,0.0,0.00417]
[1777858870354,48.6,78870.8,0.0,-0.99995,0.0,0.00415]
[1777858874598,48.6,78871.25,0.0,-0.99995,0.0,0.00416]
[1777858874829,48.6,78871.25,0.0,-0.99995,0.0,0.00416]
[1777858874886,48.6,78871.5,0.0,-0.99995,0.0,0.00416]
[1777858875610,48.6,78871.5,0.0,-0.99995,0.0,0.00416]
[1777858875827,48.6,78871.5,0.0,-0.99995,0.0,0.00416]
[1777858875929,48.6,78870.26,0.0,-0.99995,0.0,0.00415]
[1777858876372,48.6,78863.78,0.0,-0.99995,0.0,0.00404]
[1777858877380,48.6,78865.9,0.0,-0.99995,0.0,0.00408]
[1777858878386,48.6,78872.85,0.0,-0.99995,0.0,0.00419]
[1777858880846,48.6,78873.14,0.0,-0.99995,0.0,0.00419]
[1777858880932,48.6,78876.35,0.0,-0.99995,0.0,0.00424]
[1777858881075,48.6,78876.35,0.0,-0.99995,0.0,0.00424]
[1777858882413,48.6,78878.43,0.0,-0.99995,0.0,0.00428]
[1777858884427,48.6,78885.09,0.0,-0.99995,0.0,0.00439]
[1777858886441,48.6,78883.58,0.0,-0.99995,0.0,0.00436]
[1777858888333,48.6,78884.09,0.0,-0.99995,0.0,0.00437]
[1777858888577,48.6,78884.09,0.0,-0.99995,0.0,0.00437]
[1777858891477,48.6,78884.02,0.0,-0.99995,0.0,0.00428]
[1777858896512,48.6,78884.24,0.0,-0.99995,0.0,0.00428]
[1777858898526,48.6,78885.39,0.0,-0.99995,0.0,0.0043]
[1777858899533,48.6,78886.86,0.0,-0.99995,0.0,0.00432]
[1777858900540,48.6,78888.81,0.0,-0.99995,0.0,0.00435]
[1777858901547,48.6,78889.97,0.0,-0.99995,0.0,0.00437]
[1777858902554,48.6,78886.81,0.0,-0.99995,0.0,0.00432]
[1777858903560,48.6,78888.4,0.0,-0.99995,0.0,0.00435]
[1777858904738,48.6,78888.4,0.0,-0.99995,0.0,0.00435]
[1777858904832,48.6,78888.4,0.0,-0.99995,0.0,0.00435]
[1777858904833,48.6,78888.05,0.0,-0.99995,0.0,0.00434]
[1777858905020,48.6,78888.05,0.0,-0.99995,0.0,0.00434]
[1777858905075,48.6,78888.05,0.0,-0.99995,0.0,0.00434]
[1777858906594,48.6,78877.48,0.0,-0.99995,0.0,0.00417]
[1777858907602,48.6,78872.78,0.0,-0.99995,0.0,0.0041]
[1777858909264,48.6,78872.29,0.0,-0.99995,0.0,0.00409]
[1777858909327,48.6,78872.29,0.0,-0.99995,0.0,0.00409]
[1777858909729,48.6,78872.29,0.0,-0.99995,0.0,0.00409]
[1777858909829,48.6,78872.29,0.0,-0.99995,0.0,0.00409]
[1777858909930,48.6,78873.02,0.0,-0.99995,0.0,0.0041]
[1777858912638,48.6,78871.36,0.0,-0.99995,0.0,0.00407]
[1777858917673,48.6,78869.2,0.0,-0.99995,0.0,0.00404]
[1777858919941,48.6,78869.6,0.0,-0.99995,0.0,0.00405]
[1777858920077,48.6,78869.31,0.0,-0.99995,0.0,0.00404]
[1777858920415,48.6,78869.31,0.0,-0.99995,0.0,0.00404]
[1777858920578,48.6,78869.31,0.0,-0.99995,0.0,0.00404]
[1777858920693,48.6,78867.41,0.0,-0.99995,0.0,0.00401]
[1777858921701,48.6,78856.84,0.0,-0.99996,0.0,0.00385]
[1777858922708,48.6,78850.72,0.0,-0.99996,0.0,0.00376]
[1777858923715,48.6,78848.18,0.0,-0.99996,0.0,0.00373]
[1777858924722,48.6,78846.27,0.0,-0.99996,0.0,0.0037]
[1777858925729,48.6,78844.11,0.0,-0.99996,0.0,0.00367]
[1777858928175,48.6,78844.28,0.0,-0.99996,0.0,0.00367]
[1777858928331,48.6,78844.28,0.0,-0.99996,0.0,0.00367]
[1777858928616,48.6,78844.28,0.0,-0.99996,0.0,0.00367]
[1777858928831,48.6,78844.28,0.0,-0.99996,0.0,0.00367]
[1777858928838,48.6,78844.48,0.0,-0.99996,0.0,0.00368]
[1777858929759,48.6,78841.62,0.0,-0.99996,0.0,0.00364]
[1777858930766,48.6,78836.69,0.0,-0.99996,0.0,0.00357]
[1777858931773,48.6,78834.22,0.0,-0.99996,0.0,0.00353]
[1777858932779,48.6,78832.47,0.0,-0.99996,0.0,0.00351]
[1777858936808,48.6,78830.93,0.0,-0.99996,0.0,0.00349]
[1777858937815,48.6,78825.75,0.0,-0.99996,0.0,0.00342]
[1777858938822,48.6,78818.79,0.0,-0.99996,0.0,0.00333]
[1777858939829,48.6,78817.53,0.0,-0.99996,0.0,0.00331]
[1777858941843,48.6,78820.77,0.0,-0.99996,0.0,0.00335]
[1777858942850,48.6,78822.39,0.0,-0.99996,0.0,0.00338]
[1777858944218,48.6,78821.91,0.0,-0.99996,0.0,0.00337]
[1777858944326,48.6,78821.91,0.0,-0.99996,0.0,0.00337]
[1777858944667,48.6,78821.91,0.0,-0.99996,0.0,0.00337]
[1777858944831,48.6,78821.91,0.0,-0.99996,0.0,0.00337]
[1777858944864,48.6,78821.88,0.0,-0.99996,0.0,0.00337]
[1777858949899,48.6,78821.54,0.0,-0.99996,0.0,0.00336]
[1777858951913,48.6,78820.64,0.0,-0.99996,0.0,0.00328]
[1777858953350,48.6,78821.22,0.0,-0.99996,0.0,0.00329]
[1777858953576,48.6,78821.22,0.0,-0.99996,0.0,0.00329]
[1777858953710,48.6,78821.22,0.0,-0.99996,0.0,0.00329]
[1777858953829,48.6,78821.22,0.0,-0.99996,0.0,0.00329]
[1777858953926,48.6,78820.82,0.0,-0.99996,0.0,0.00328]
[1777858958962,48.6,78819.49,0.0,-0.99996,0.0,0.00327]
[1777858959968,48.6,78816.17,0.0,-0.99996,0.0,0.00322]
[1777858960976,48.6,78814.67,0.0,-0.99996,0.0,0.0032]
[1777858961597,48.6,78814.67,0.0,-0.99996,0.0,0.0032]
[1777858961826,48.6,78814.67,0.0,-0.99996,0.0,0.0032]
[1777858961983,48.6,78814.53,0.0,-0.99996,0.0,0.0032]
[1777858962077,48.6,78814.53,0.0,-0.99996,0.0,0.0032]
[1777858962990,48.6,78812.3,0.0,-0.99996,0.0,0.00318]
[1777858963997,48.61,78809.12,0.0,-0.99996,0.0,0.00314]
[1777858964576,48.61,78809.12,0.0,-0.99996,0.0,0.00314]
[1777858965009,48.61,78809.15,0.0,-0.99996,0.0,0.00314]
[1777858965543,48.61,78809.15,0.0,-0.99996,0.0,0.00314]
[1777858965578,48.61,78809.15,0.0,-0.99996,0.0,0.00314]
[1777858966011,48.61,78814.34,0.0,-0.99996,0.0,0.0032]
[1777858969032,48.61,78799.51,0.0,-0.99997,0.0,0.00302]
[1777858970039,48.61,78792.91,0.0,-0.99997,0.0,0.00295]
[1777858971046,48.61,78790.31,0.0,-0.99997,0.0,0.00292]
[1777858972053,48.61,78786.9,0.0,-0.99997,0.0,0.00288]
[1777858974067,48.61,78785.47,0.0,-0.99997,0.0,0.00287]
[1777858975074,48.61,78784.1,0.0,-0.99997,0.0,0.00285]
[1777858977406,48.61,78783.39,0.0,-0.99997,0.0,0.00285]
[1777858977581,48.61,78783.39,0.0,-0.99997,0.0,0.00285]
[1777858977814,48.61,78783.39,0.0,-0.99997,0.0,0.00285]
[1777858977830,48.61,78783.39,0.0,-0.99997,0.0,0.00285]
[1777858977881,48.61,78779.72,0.0,-0.99997,0.0,0.0028]
[1777858980109,48.61,78777.82,0.0,-0.99997,0.0,0.00278]
[1777858985144,48.61,78778.2,0.0,-0.99997,0.0,0.00279]
[1777858986734,48.61,78778.2,0.0,-0.99997,0.0,0.00279]
[1777858986828,48.61,78778.2,0.0,-0.99997,0.0,0.00279]
[1777858986835,48.61,78781.86,0.0,-0.99997,0.0,0.00283]
[1777858987273,48.61,78781.86,0.0,-0.99997,0.0,0.00283]
[1777858987331,48.61,78781.86,0.0,-0.99997,0.0,0.00283]
[1777858987720,48.61,78783.61,0.0,-0.99997,0.0,0.00285]
[1777858988165,48.61,78785.0,0.0,-0.99997,0.0,0.00286]
[1777858989172,48.61,78783.38,0.0,-0.99997,0.0,0.00284]
[1777858991186,48.61,78787.57,0.0,-0.99997,0.0,0.00289]
[1777858992193,48.61,78789.9,0.0,-0.99997,0.0,0.00292]
[1777858993174,48.61,78789.9,0.0,-0.99997,0.0,0.00292]
[1777858993328,48.61,78789.9,0.0,-0.99997,0.0,0.00292]
[1777858993525,48.61,78789.9,0.0,-0.99997,0.0,0.00292]
[1777858993581,48.61,78789.9,0.0,-0.99997,0.0,0.00292]
[1777858993677,48.61,78786.91,0.0,-0.99997,0.0,0.00288]
[1777858994678,48.61,78791.63,0.0,-0.99997,0.0,0.00294]
[1777858995213,48.61,78795.66,0.0,-0.99997,0.0,0.00299]
[1777858996221,48.61,78802.71,0.0,-0.99997,0.0,0.00307]
[1777858999780,48.62,78803.04,0.0,-0.99997,0.0,0.00308]
[1777858999827,48.62,78803.04,0.0,-0.99997,0.0,0.00308]
[1777858999882,48.62,78803.56,0.0,-0.99997,0.0,0.00308]
[1777859000459,48.62,78803.56,0.0,-0.99997,0.0,0.00308]
[1777859000577,48.62,78803.56,0.0,-0.99997,0.0,0.00308]
[1777859006357,48.62,78803.47,0.0,-0.99997,0.0,0.00309]
[1777859006546,48.62,78803.47,0.0,-0.99997,0.0,0.00309]
[1777859006576,48.62,78803.47,0.0,-0.99997,0.0,0.00309]
[1777859006676,48.62,78803.56,0.0,-0.99997,0.0,0.00309]
[1777859011328,48.63,78812.51,0.0,-0.99996,0.0,0.00313]
[1777859012335,48.63,78818.68,0.0,-0.99996,0.0,0.00321]
[1777859013663,48.63,78818.68,0.0,-0.99996,0.0,0.00321]
[1777859013829,48.63,78818.68,0.0,-0.99996,0.0,0.00321]
[1777859013985,48.63,78818.68,0.0,-0.99996,0.0,0.00321]
[1777859014076,48.63,78818.68,0.0,-0.99996,0.0,0.00321]
[1777859014083,48.63,78818.75,0.0,-0.99996,0.0,0.00321]
[1777859014350,48.63,78820.46,0.0,-0.99996,0.0,0.00323]
[1777859015358,48.63,78822.45,0.0,-0.99996,0.0,0.00325]
[1777859016626,48.63,78822.45,0.0,-0.99996,0.0,0.00325]
[1777859016834,48.63,78822.45,0.0,-0.99996,0.0,0.00325]
[1777859016933,48.63,78821.15,0.0,-0.99996,0.0,0.00324]
[1777859018379,48.63,78824.75,0.0,-0.99996,0.0,0.00328]
[1777859019386,48.63,78828.37,0.0,-0.99996,0.0,0.00333]
[1777859023630,48.63,78829.38,0.0,-0.99996,0.0,0.00334]
[1777859023827,48.63,78829.38,0.0,-0.99996,0.0,0.00334]
[1777859026435,48.63,78831.38,0.0,-0.99996,0.0,0.00337]
[1777859031481,48.63,78830.82,0.0,-0.99996,0.0,0.00336]
[1777859031517,48.63,78830.82,0.0,-0.99996,0.0,0.00336]
[1777859031579,48.63,78830.82,0.0,-0.99996,0.0,0.00336]
[1777859032485,48.63,78833.47,0.0,-0.99996,0.0,0.0034]
[1777859033610,48.63,78833.47,0.0,-0.99996,0.0,0.0034]
[1777859033825,48.63,78833.47,0.0,-0.99996,0.0,0.0034]
[1777859033833,48.63,78836.63,0.0,-0.99996,0.0,0.00344]
[1777859034499,48.63,78835.17,0.0,-0.99996,0.0,0.00342]
[1777859035506,48.63,78830.47,0.0,-0.99996,0.0,0.00336]
[1777859036632,48.63,78830.47,0.0,-0.99996,0.0,0.00336]
[1777859036829,48.63,78830.47,0.0,-0.99996,0.0,0.00336]
[1777859038053,48.63,78827.97,0.0,-0.99996,0.0,0.00332]
[1777859039534,48.63,78829.56,0.0,-0.99996,0.0,0.00334]
[1777859040454,48.63,78829.56,0.0,-0.99996,0.0,0.00334]
[1777859040523,48.63,78829.56,0.0,-0.99996,0.0,0.00334]
[1777859040580,48.63,78829.56,0.0,-0.99996,0.0,0.00334]
[1777859040670,48.63,78829.56,0.0,-0.99996,0.0,0.00334]
[1777859041547,48.63,78830.76,0.0,-0.99996,0.0,0.00336]
[1777859043562,48.63,78832.03,0.0,-0.99996,0.0,0.00338]
[1777859044569,48.63,78829.61,0.0,-0.99996,0.0,0.00335]
[1777859045929,48.63,78829.61,0.0,-0.99996,0.0,0.00335]
[1777859046086,48.63,78829.61,0.0,-0.99996,0.0,0.00335]
[1777859046582,48.63,78831.38,0.0,-0.99996,0.0,0.00337]
[1777859047457,48.63,78831.38,0.0,-0.99996,0.0,0.00337]
[1777859047576,48.63,78831.38,0.0,-0.99996,0.0,0.00337]
[1777859047590,48.63,78831.46,0.0,-0.99996,0.0,0.00337]
[1777859048597,48.63,78830.07,0.0,-0.99996,0.0,0.00335]
[1777859049604,48.63,78823.6,0.0,-0.99996,0.0,0.00327]
[1777859050450,48.63,78823.6,0.0,-0.99996,0.0,0.00327]
[1777859050579,48.63,78823.6,0.0,-0.99996,0.0,0.00327]
[1777859050611,48.63,78818.09,0.0,-0.99996,0.0,0.0032]
[1777859051618,48.63,78819.12,0.0,-0.99996,0.0,0.00321]
[1777859052799,48.63,78819.12,0.0,-0.99996,0.0,0.00321]
[1777859052828,48.63,78819.12,0.0,-0.99996,0.0,0.00321]
[1777859053000,48.63,78819.12,0.0,-0.99996,0.0,0.00321]
[1777859053084,48.63,78819.12,0.0,-0.99996,0.0,0.00321]
[1777859053101,48.63,78819.13,0.0,-0.99996,0.0,0.00321]
[1777859058667,48.63,78820.39,0.0,-0.99996,0.0,0.00323]
[1777859059570,48.63,78820.39,0.0,-0.99996,0.0,0.00323]
[1777859059825,48.63,78820.39,0.0,-0.99996,0.0,0.00323]
[1777859059927,48.63,78821.05,0.0,-0.99996,0.0,0.00324]
[1777859060566,48.63,78821.05,0.0,-0.99996,0.0,0.00324]
[1777859060582,48.63,78821.05,0.0,-0.99996,0.0,0.00324]
[1777859065715,48.63,78820.64,0.0,-0.99996,0.0,0.00323]
[1777859069343,48.63,78820.93,0.0,-0.99996,0.0,0.00324]
[1777859069576,48.63,78820.93,0.0,-0.99996,0.0,0.00324]
[1777859069822,48.63,78820.93,0.0,-0.99996,0.0,0.00324]
[1777859070082,48.63,78820.93,0.0,-0.99996,0.0,0.00324]
[1777859070138,48.63,78821.59,0.0,-0.99996,0.0,0.00324]
[1777859072765,48.63,78821.11,0.0,-0.99996,0.0,0.00317]
[1777859074779,48.63,78819.41,0.0,-0.99996,0.0,0.00315]
[1777859075648,48.63,78819.41,0.0,-0.99996,0.0,0.00315]
[1777859075826,48.63,78819.41,0.0,-0.99996,0.0,0.00315]
[1777859076014,48.63,78819.41,0.0,-0.99996,0.0,0.00315]
[1777859076076,48.63,78819.41,0.0,-0.99996,0.0,0.00315]
[1777859076116,48.63,78820.62,0.0,-0.99996,0.0,0.00316]
[1777859081828,48.63,78819.22,0.0,-0.99996,0.0,0.00314]
[1777859082834,48.63,78820.81,0.0,-0.99996,0.0,0.00316]
[1777859083524,48.63,78820.81,0.0,-0.99996,0.0,0.00316]
[1777859083575,48.63,78820.81,0.0,-0.99996,0.0,0.00316]
[1777859085856,48.63,78819.71,0.0,-0.99996,0.0,0.00315]
[1777859086862,48.63,78818.72,0.0,-0.99996,0.0,0.00314]
[1777859088122,48.63,78818.72,0.0,-0.99996,0.0,0.00314]
[1777859087870,48.63,78817.04,0.0,-0.99996,0.0,0.00312]
[1777859088331,48.63,78817.04,0.0,-0.99996,0.0,0.00312]
[1777859088877,48.63,78817.61,0.0,-0.99996,0.0,0.00313]
[1777859090891,48.63,78807.53,0.0,-0.99997,0.0,0.00301]
[1777859091420,48.63,78807.53,0.0,-0.99997,0.0,0.00301]
[1777859091575,48.63,78807.53,0.0,-0.99997,0.0,0.00301]
[1777859091839,48.63,78807.53,0.0,-0.99997,0.0,0.00301]
[1777859092074,48.63,78807.53,0.0,-0.99997,0.0,0.00301]
[1777859092176,48.63,78803.76,0.0,-0.99997,0.0,0.00296]
[1777859094919,48.63,78802.88,0.0,-0.99997,0.0,0.00295]
[1777859096933,48.63,78801.53,0.0,-0.99997,0.0,0.00294]
[1777859097940,48.64,78792.11,0.0,-0.99997,0.0,0.00283]
[1777859098947,48.64,78787.56,0.0,-0.99997,0.0,0.00279]
[1777859099954,48.64,78786.5,0.0,-0.99997,0.0,0.00278]
[1777859101968,48.64,78790.7,0.0,-0.99997,0.0,0.00282]
[1777859102975,48.64,78792.41,0.0,-0.99997,0.0,0.00285]
[1777859104199,48.64,78791.61,0.0,-0.99997,0.0,0.00284]
[1777859104325,48.64,78791.61,0.0,-0.99997,0.0,0.00284]
[1777859104841,48.64,78791.61,0.0,-0.99997,0.0,0.00284]
[1777859105079,48.64,78791.61,0.0,-0.99997,0.0,0.00284]
[1777859105181,48.65,78790.46,0.0,-0.99997,0.0,0.00283]
[1777859110437,48.66,78790.24,0.0,-0.99997,0.0,0.00283]
[1777859110575,48.66,78790.24,0.0,-0.99997,0.0,0.00283]
[1777859110983,48.66,78790.24,0.0,-0.99997,0.0,0.00283]
[1777859111076,48.66,78790.24,0.0,-0.99997,0.0,0.00283]
[1777859111084,48.66,78790.1,0.0,-0.99997,0.0,0.00283]
[1777859115059,48.66,78787.93,0.0,-0.99997,0.0,0.00281]
[1777859117073,48.67,78785.78,0.0,-0.99997,0.0,0.00279]
[1777859118563,48.67,78785.87,0.0,-0.99997,0.0,0.0028]
[1777859118576,48.67,78785.87,0.0,-0.99997,0.0,0.0028]
[1777859119087,48.67,78792.08,0.0,-0.99997,0.0,0.00287]
[1777859119742,48.67,78792.08,0.0,-0.99997,0.0,0.00287]
[1777859119827,48.67,78792.08,0.0,-0.99997,0.0,0.00287]
[1777859120093,48.67,78795.09,0.0,-0.99997,0.0,0.0029]
[1777859121101,48.67,78798.36,0.0,-0.99997,0.0,0.00294]
[1777859124443,48.68,78797.79,0.0,-0.99997,0.0,0.00294]
[1777859124579,48.68,78797.79,0.0,-0.99997,0.0,0.00294]
[1777859124797,48.68,78797.79,0.0,-0.99997,0.0,0.00294]
[1777859124825,48.68,78797.79,0.0,-0.99997,0.0,0.00294]
[1777859125129,48.68,78797.85,0.0,-0.99997,0.0,0.00294]
[1777859126136,48.68,78802.59,0.0,-0.99997,0.0,0.00299]
[1777859127143,48.68,78814.64,0.0,-0.99996,0.0,0.00314]
[1777859128150,48.68,78818.75,0.0,-0.99996,0.0,0.00319]
[1777859128863,48.68,78818.75,0.0,-0.99996,0.0,0.00319]
[1777859129075,48.68,78818.75,0.0,-0.99996,0.0,0.00319]
[1777859129157,48.68,78818.94,0.0,-0.99996,0.0,0.00319]
[1777859130164,48.68,78823.88,0.0,-0.99996,0.0,0.00325]
[1777859131171,48.68,78825.9,0.0,-0.99996,0.0,0.00321]
[1777859132932,48.68,78826.4,0.0,-0.99996,0.0,0.00321]
[1777859133076,48.68,78826.4,0.0,-0.99996,0.0,0.00321]
[1777859137213,48.68,78829.56,0.0,-0.99996,0.0,0.00325]
[1777859138220,48.68,78836.77,0.0,-0.99996,0.0,0.00335]
[1777859139227,48.68,78850.8,0.0,-0.99996,0.0,0.00353]
[1777859140234,48.68,78853.51,0.0,-0.99996,0.0,0.00357]
[1777859141241,48.68,78858.86,0.0,-0.99996,0.0,0.00364]
[1777859143255,48.68,78860.49,0.0,-0.99996,0.0,0.00367]
[1777859144262,48.68,78861.33,0.0,-0.99996,0.0,0.00368]
[1777859147295,48.68,78858.64,0.0,-0.99996,0.0,0.00364]
[1777859148295,48.68,78835.09,0.0,-0.99996,0.0,0.00332]
[1777859149302,48.68,78831.32,0.0,-0.99996,0.0,0.00328]
[1777859150309,48.68,78832.84,0.0,-0.99996,0.0,0.00329]
[1777859151596,48.68,78832.84,0.0,-0.99996,0.0,0.00329]
[1777859151827,48.68,78832.84,0.0,-0.99996,0.0,0.00329]
[1777859151928,48.68,78832.98,0.0,-0.99996,0.0,0.0033]
[1777859152859,48.68,78832.98,0.0,-0.99996,0.0,0.0033]
[1777859153077,48.68,78832.98,0.0,-0.99996,0.0,0.0033]
[1777859155344,48.68,78838.23,0.0,-0.99996,0.0,0.00336]
[1777859156360,48.68,78838.23,0.0,-0.99996,0.0,0.00336]
[1777859156579,48.68,78838.23,0.0,-0.99996,0.0,0.00336]
[1777859156678,48.68,78839.78,0.0,-0.99996,0.0,0.00338]
[1777859158365,48.68,78838.5,0.0,-0.99996,0.0,0.00337]
[1777859161864,48.68,78838.21,0.0,-0.99996,0.0,0.00336]
[1777859162075,48.68,78838.21,0.0,-0.99996,0.0,0.00336]
[1777859162176,48.68,78838.86,0.0,-0.99996,0.0,0.00337]
[1777859163377,48.68,78839.28,0.0,-0.99996,0.0,0.00338]
[1777859163581,48.68,78839.28,0.0,-0.99996,0.0,0.00338]
[1777859164408,48.68,78840.89,0.0,-0.99996,0.0,0.0034]
[1777859165420,48.68,78842.79,0.0,-0.99996,0.0,0.00342]
[1777859167891,48.68,78842.62,0.0,-0.99996,0.0,0.00342]
[1777859168076,48.68,78842.62,0.0,-0.99996,0.0,0.00342]
[1777859168132,48.68,78843.31,0.0,-0.99996,0.0,0.00343]
[1777859168339,48.68,78843.31,0.0,-0.99996,0.0,0.00343]
[1777859168579,48.68,78843.31,0.0,-0.99996,0.0,0.00343]
[1777859170454,48.68,78842.36,0.0,-0.99996,0.0,0.00342]
[1777859175488,48.68,78842.54,0.0,-0.99996,0.0,0.00342]
[1777859177808,48.68,78837.77,0.0,-0.99996,0.0,0.00336]
[1777859178520,48.68,78837.77,0.0,-0.99996,0.0,0.00336]
[1777859178578,48.68,78837.77,0.0,-0.99996,0.0,0.00336]
[1777859178616,48.68,78835.69,0.0,-0.99996,0.0,0.00333]
[1777859179518,48.68,78837.98,0.0,-0.99996,0.0,0.00336]
[1777859183724,48.68,78837.07,0.0,-0.99996,0.0,0.00335]
[1777859183827,48.68,78837.07,0.0,-0.99996,0.0,0.00335]
[1777859187317,48.68,78836.84,0.0,-0.99996,0.0,0.00335]
[1777859187326,48.68,78836.84,0.0,-0.99996,0.0,0.00335]
[1777859187573,48.68,78835.29,0.0,-0.99996,0.0,0.00333]
[1777859189996,48.68,78835.37,0.0,-0.99996,0.0,0.00333]
[1777859190078,48.68,78835.37,0.0,-0.99996,0.0,0.00333]
[1777859190082,48.68,78831.5,0.0,-0.99996,0.0,0.00328]
[1777859190595,48.68,78828.6,0.0,-0.99996,0.0,0.00324]
[1777859191602,48.68,78828.44,0.0,-0.99996,0.0,0.00317]
[1777859194623,48.68,78822.83,0.0,-0.99996,0.0,0.0031]
[1777859195630,48.68,78821.45,0.0,-0.99997,0.0,0.00308]
[1777859196379,48.68,78821.45,0.0,-0.99997,0.0,0.00308]
[1777859196575,48.68,78821.45,0.0,-0.99997,0.0,0.00308]
[1777859197644,48.68,78825.24,0.0,-0.99996,0.0,0.00313]
[1777859198651,48.68,78827.95,0.0,-0.99996,0.0,0.00316]
[1777859200400,48.68,78828.82,0.0,-0.99996,0.0,0.00317]
[1777859200576,48.68,78828.82,0.0,-0.99996,0.0,0.00317]
[1777859200937,48.68,78828.82,0.0,-0.99996,0.0,0.00317]
[1777859201077,48.68,78828.82,0.0,-0.99996,0.0,0.00317]
[1777859201178,48.68,78825.59,0.0,-0.99996,0.0,0.00313]
[1777859202679,48.68,78840.52,0.0,-0.99996,0.0,0.00332]
[1777859203686,48.68,78852.28,0.0,-0.99996,0.0,0.00348]
[1777859204693,48.68,78855.35,0.0,-0.99996,0.0,0.00352]
[1777859205810,48.68,78855.35,0.0,-0.99996,0.0,0.00352]
[1777859205827,48.68,78855.35,0.0,-0.99996,0.0,0.00352]
[1777859205908,48.68,78857.48,0.0,-0.99996,0.0,0.00355]
[1777859208721,48.68,78862.23,0.0,-0.99996,0.0,0.00361]
[1777859209727,48.68,78863.56,0.0,-0.99996,0.0,0.00363]
[1777859210735,48.68,78865.49,0.0,-0.99996,0.0,0.00366]
[1777859211742,48.68,78863.88,0.0,-0.99996,0.0,0.00363]
[1777859212749,48.68,78859.74,0.0,-0.99996,0.0,0.00358]
[1777859214198,48.68,78859.74,0.0,-0.99996,0.0,0.00358]
[1777859214328,48.68,78860.4,0.0,-0.99996,0.0,0.00359]
[1777859218221,48.68,78859.44,0.0,-0.99996,0.0,0.00357]
[1777859218325,48.68,78860.55,0.0,-0.99996,0.0,0.00359]
[1777859218791,48.68,78863.32,0.0,-0.99996,0.0,0.00363]
[1777859219798,48.68,78869.0,0.0,-0.99996,0.0,0.00371]
[1777859220835,48.68,78869.0,0.0,-0.99996,0.0,0.00371]
[1777859220986,48.68,78869.0,0.0,-0.99996,0.0,0.00371]
[1777859221045,48.68,78870.93,0.0,-0.99996,0.0,0.00373]
[1777859221816,48.68,78857.27,0.0,-0.99996,0.0,0.00354]
[1777859222821,48.68,78854.32,0.0,-0.99996,0.0,0.0035]
[1777859224105,48.68,78854.32,0.0,-0.99996,0.0,0.0035]
[1777859224325,48.68,78855.29,0.0,-0.99996,0.0,0.00352]
[1777859224835,48.68,78858.57,0.0,-0.99996,0.0,0.00356]
[1777859226227,48.68,78858.57,0.0,-0.99996,0.0,0.00356]
[1777859226324,48.68,78858.57,0.0,-0.99996,0.0,0.00356]
[1777859226850,48.68,78858.39,0.0,-0.99996,0.0,0.00356]
[1777859229800,48.68,78858.14,0.0,-0.99996,0.0,0.00356]
[1777859229825,48.68,78858.14,0.0,-0.99996,0.0,0.00356]
[1777859229870,48.68,78852.77,0.0,-0.99996,0.0,0.00348]
[1777859230877,48.68,78846.59,0.0,-0.99996,0.0,0.0034]
[1777859231884,48.68,78848.9,0.0,-0.99996,0.0,0.00343]
[1777859232891,48.68,78854.85,0.0,-0.99996,0.0,0.00351]
[1777859235060,48.68,78855.52,0.0,-0.99996,0.0,0.00352]
[1777859235075,48.68,78855.52,0.0,-0.99996,0.0,0.00352]
[1777859235174,48.68,78855.32,0.0,-0.99996,0.0,0.00352]
[1777859241159,48.7,78855.47,0.0,-0.99996,0.0,0.00354]
[1777859242576,48.71,78854.52,0.0,-0.99996,0.0,0.00354]
[1777859242961,48.71,78849.78,0.0,-0.99996,0.0,0.00348]
[1777859243968,48.72,78846.48,0.0,-0.99996,0.0,0.00344]
[1777859244820,48.72,78846.48,0.0,-0.99996,0.0,0.00344]
[1777859244826,48.72,78846.48,0.0,-0.99996,0.0,0.00344]
[1777859244930,48.72,78846.48,0.0,-0.99996,0.0,0.00344]
[1777859245078,48.72,78846.48,0.0,-0.99996,0.0,0.00344]
[1777859245179,48.73,78848.1,0.0,-0.99996,0.0,0.00347]
[1777859246989,48.74,78852.02,0.0,-0.99996,0.0,0.00354]
[1777859247996,48.74,78855.18,0.0,-0.99996,0.0,0.00359]
[1777859249003,48.75,78857.99,0.0,-0.99996,0.0,0.00363]
[1777859250010,48.75,78856.11,0.0,-0.99996,0.0,0.00361]
[1777859250806,48.75,78856.11,0.0,-0.99996,0.0,0.00361]
[1777859250826,48.75,78856.11,0.0,-0.99996,0.0,0.00361]
[1777859250953,48.75,78856.11,0.0,-0.99996,0.0,0.00361]
[1777859251074,48.75,78856.11,0.0,-0.99996,0.0,0.00361]
[1777859251175,48.77,78856.15,0.0,-0.99996,0.0,0.00355]
[1777859253032,48.77,78858.19,0.0,-0.99996,0.0,0.00358]
[1777859254039,48.78,78859.84,0.0,-0.99996,0.0,0.00361]
[1777859255802,48.78,78860.6,0.0,-0.99996,0.0,0.00363]
[1777859255826,48.78,78860.6,0.0,-0.99996,0.0,0.00363]
[1777859258067,48.8,78858.8,0.0,-0.99996,0.0,0.00362]
[1777859261514,48.81,78859.67,0.0,-0.99996,0.0,0.00365]
[1777859261579,48.81,78859.67,0.0,-0.99996,0.0,0.00365]
[1777859261647,48.81,78859.67,0.0,-0.99996,0.0,0.00365]
[1777859261826,48.81,78859.67,0.0,-0.99996,0.0,0.00365]
[1777859261927,48.81,78859.67,0.0,-0.99996,0.0,0.00365]
[1777859267130,48.81,78859.51,0.0,-0.99996,0.0,0.00364]
[1777859268137,48.81,78862.82,0.0,-0.99996,0.0,0.00369]
[1777859270121,48.81,78863.0,0.0,-0.99996,0.0,0.00369]
[1777859270334,48.81,78863.0,0.0,-0.99996,0.0,0.00369]
[1777859270222,48.81,78861.62,0.0,-0.99996,0.0,0.00367]
[1777859271158,48.81,78863.31,0.0,-0.99996,0.0,0.0037]
[1777859275186,48.83,78866.99,0.0,-0.99996,0.0,0.00378]
[1777859276193,48.84,78872.81,0.0,-0.99996,0.0,0.00387]
[1777859277200,48.85,78872.05,0.0,-0.99996,0.0,0.00387]
[1777859277584,48.85,78872.05,0.0,-0.99996,0.0,0.00387]
[1777859277829,48.85,78872.05,0.0,-0.99996,0.0,0.00387]
[1777859277896,48.85,78872.05,0.0,-0.99996,0.0,0.00387]
[1777859278075,48.85,78872.05,0.0,-0.99996,0.0,0.00387]
[1777859278207,48.85,78872.34,0.0,-0.99996,0.0,0.00388]
[1777859279214,48.86,78869.8,0.0,-0.99996,0.0,0.00385]
[1777859284192,48.88,78870.41,0.0,-0.99996,0.0,0.00389]
[1777859284327,48.88,78870.41,0.0,-0.99996,0.0,0.00389]
[1777859285357,48.89,78871.41,0.0,-0.99996,0.0,0.00391]
[1777859285576,48.9,78870.58,0.0,-0.99996,0.0,0.00391]
[1777859286263,48.9,78870.2,0.0,-0.99996,0.0,0.00391]
[1777859288788,48.9,78871.16,0.0,-0.99995,0.0,0.00392]
[1777859288836,48.9,78871.16,0.0,-0.99995,0.0,0.00392]
[1777859289284,48.9,78868.81,0.0,-0.99996,0.0,0.00389]
[1777859290291,48.9,78850.87,0.0,-0.99996,0.0,0.00363]
[1777859291298,48.9,78846.96,0.0,-0.99996,0.0,0.00357]
[1777859293311,48.9,78839.79,0.0,-0.99996,0.0,0.00348]
[1777859295326,48.9,78841.43,0.0,-0.99996,0.0,0.0035]
[1777859296334,48.9,78844.14,0.0,-0.99996,0.0,0.00354]
[1777859298348,48.9,78848.45,0.0,-0.99996,0.0,0.0036]
[1777859298418,48.9,78848.45,0.0,-0.99996,0.0,0.0036]
[1777859298577,48.9,78848.45,0.0,-0.99996,0.0,0.0036]
[1777859298723,48.9,78848.45,0.0,-0.99996,0.0,0.0036]
[1777859298827,48.9,78848.45,0.0,-0.99996,0.0,0.0036]
[1777859299355,48.9,78847.07,0.0,-0.99996,0.0,0.00358]
[1777859300362,48.9,78849.47,0.0,-0.99996,0.0,0.00361]
[1777859302376,48.9,78850.67,0.0,-0.99996,0.0,0.00363]
[1777859306404,48.9,78849.44,0.0,-0.99996,0.0,0.00361]
[1777859310416,48.9,78850.05,0.0,-0.99996,0.0,0.00362]
[1777859310577,48.9,78850.05,0.0,-0.99996,0.0,0.00362]
[1777859311439,48.9,78849.85,0.0,-0.99996,0.0,0.00353]
[1777859315469,48.9,78851.08,0.0,-0.99996,0.0,0.00355]
[1777859316524,48.9,78851.08,0.0,-0.99996,0.0,0.00355]
[1777859316587,48.9,78851.08,0.0,-0.99996,0.0,0.00355]
[1777859316916,48.9,78851.08,0.0,-0.99996,0.0,0.00355]
[1777859317076,48.9,78851.08,0.0,-0.99996,0.0,0.00355]
[1777859317110,48.9,78851.57,0.0,-0.99996,0.0,0.00356]
[1777859317483,48.9,78853.1,0.0,-0.99996,0.0,0.00358]
[1777859320729,48.9,78854.08,0.0,-0.99996,0.0,0.00359]
[1777859320831,48.9,78854.08,0.0,-0.99996,0.0,0.00359]
[1777859323525,48.9,78857.75,0.0,-0.99996,0.0,0.00364]
[1777859324532,48.9,78869.16,0.0,-0.99996,0.0,0.00381]
[1777859325539,48.9,78871.77,0.0,-0.99996,0.0,0.00385]
[1777859327553,48.91,78870.36,0.0,-0.99996,0.0,0.00383]
[1777859328794,48.91,78870.36,0.0,-0.99996,0.0,0.00383]
[1777859328832,48.91,78870.36,0.0,-0.99996,0.0,0.00383]
[1777859330530,48.91,78871.58,0.0,-0.99996,0.0,0.00386]
[1777859330580,48.91,78871.58,0.0,-0.99996,0.0,0.00386]
[1777859330582,48.91,78871.42,0.0,-0.99996,0.0,0.00385]
[1777859334555,48.93,78872.08,0.0,-0.99996,0.0,0.00389]
[1777859334586,48.93,78872.08,0.0,-0.99996,0.0,0.00389]
[1777859335609,48.94,78874.14,0.0,-0.99995,0.0,0.00392]
[1777859338631,48.94,78879.92,0.0,-0.99995,0.0,0.00402]
[1777859339637,48.95,78885.19,0.0,-0.99995,0.0,0.00411]
[1777859341652,48.96,78888.56,0.0,-0.99995,0.0,0.00418]
[1777859342659,48.96,78893.93,0.0,-0.99995,0.0,0.00427]
[1777859343666,48.97,78899.55,0.0,-0.99995,0.0,0.00437]
[1777859346907,48.98,78898.96,0.0,-0.99995,0.0,0.00437]
[1777859347076,48.98,78898.96,0.0,-0.99995,0.0,0.00437]
[1777859347461,48.98,78898.54,0.0,-0.99995,0.0,0.00437]
[1777859347575,48.98,78898.54,0.0,-0.99995,0.0,0.00437]
[1777859347696,48.99,78898.44,0.0,-0.99995,0.0,0.00438]
[1777859349710,49.0,78892.28,0.0,-0.99995,0.0,0.00429]
[1777859353057,49.01,78892.94,0.0,-0.99995,0.0,0.00431]
[1777859353078,49.01,78892.94,0.0,-0.99995,0.0,0.00431]
[1777859354745,49.03,78891.45,0.0,-0.99995,0.0,0.00431]
[1777859355751,49.03,78889.58,0.0,-0.99995,0.0,0.00429]
[1777859358738,49.04,78889.51,0.0,-0.99995,0.0,0.0043]
[1777859358826,49.04,78889.51,0.0,-0.99995,0.0,0.0043]
[1777859359529,49.05,78890.04,0.0,-0.99995,0.0,0.00432]
[1777859359576,49.05,78890.04,0.0,-0.99995,0.0,0.00432]
[1777859359783,49.05,78888.42,0.0,-0.99995,0.0,0.0043]
[1777859360787,49.06,78882.04,0.0,-0.99995,0.0,0.0042]
[1777859361803,49.06,78882.04,0.0,-0.99995,0.0,0.0042]
[1777859361833,49.06,78882.04,0.0,-0.99995,0.0,0.0042]
[1777859361905,49.06,78884.45,0.0,-0.99995,0.0,0.00425]
[1777859364505,49.07,78884.05,0.0,-0.99995,0.0,0.00425]
[1777859364579,49.07,78884.05,0.0,-0.99995,0.0,0.00425]
[1777859364603,49.07,78884.05,0.0,-0.99995,0.0,0.00425]
[1777859364825,49.07,78884.05,0.0,-0.99995,0.0,0.00425]
[1777859364926,49.08,78884.19,0.0,-0.99995,0.0,0.00426]
[1777859367835,49.1,78885.72,0.0,-0.99995,0.0,0.00431]
[1777859369850,49.11,78889.34,0.0,-0.99995,0.0,0.00438]
[1777859370797,49.11,78889.34,0.0,-0.99995,0.0,0.00438]
[1777859370825,49.11,78889.34,0.0,-0.99995,0.0,0.00438]
[1777859370857,49.11,78891.09,0.0,-0.99995,0.0,0.00442]
[1777859371864,49.12,78893.5,0.0,-0.99995,0.0,0.00437]
[1777859373084,49.12,78893.5,0.0,-0.99995,0.0,0.00437]
[1777859373326,49.12,78893.5,0.0,-0.99995,0.0,0.00437]
[1777859373427,49.13,78896.93,0.0,-0.99995,0.0,0.00444]
[1777859373879,49.13,78898.71,0.0,-0.99995,0.0,0.00447]
[1777859375058,49.13,78898.71,0.0,-0.99995,0.0,0.00447]
[1777859375078,49.13,78898.71,0.0,-0.99995,0.0,0.00447]
[1777859375159,49.13,78901.15,0.0,-0.99995,0.0,0.00452]
[1777859375894,49.14,78902.91,0.0,-0.99995,0.0,0.00456]
[1777859377204,49.14,78902.91,0.0,-0.99995,0.0,0.00456]
[1777859377325,49.14,78902.91,0.0,-0.99995,0.0,0.00456]
[1777859378914,49.15,78905.19,0.0,-0.99995,0.0,0.00462]
[1777859379922,49.15,78909.26,0.0,-0.99995,0.0,0.00469]
[1777859380929,49.16,78916.76,0.0,-0.99994,0.0,0.00483]
[1777859382098,49.16,78918.29,0.0,-0.99994,0.0,0.00487]
[1777859382943,49.17,78922.68,0.0,-0.99994,0.0,0.00495]
[1777859383950,49.17,78927.73,0.0,-0.99994,0.0,0.00506]
[1777859384957,49.17,78929.61,0.0,-0.99994,0.0,0.0051]
[1777859387978,49.19,78934.02,0.0,-0.99994,0.0,0.00521]
[1777859388985,49.2,78939.35,0.0,-0.99994,0.0,0.00532]
[1777859389991,49.2,78965.35,0.0,-0.99993,0.0,0.00587]
[1777859390957,49.2,78965.35,0.0,-0.99993,0.0,0.00587]
[1777859391001,49.21,78971.78,0.0,-0.99993,0.0,0.00603]
[1777859392030,49.21,78974.47,0.0,-0.99993,0.0,0.0061]
[1777859393149,49.21,78974.47,0.0,-0.99993,0.0,0.0061]
[1777859393243,49.22,78978.98,0.0,-0.99993,0.0,0.00621]
[1777859394024,49.23,78982.85,0.0,-0.99993,0.0,0.00631]
[1777859395032,49.23,78981.52,0.0,-0.99993,0.0,0.00629]
[1777859397045,49.24,78977.55,0.0,-0.99993,0.0,0.00622]
[1777859398053,49.25,78974.98,0.0,-0.99993,0.0,0.00617]
[1777859400067,49.26,78973.27,0.0,-0.99993,0.0,0.00615]
[1777859401075,49.26,78958.34,0.0,-0.99993,0.0,0.00583]
[1777859402082,49.27,78958.03,0.0,-0.99993,0.0,0.00582]
[1777859403089,49.27,78954.94,0.0,-0.99993,0.0,0.00576]
[1777859408164,49.28,78964.31,0.0,-0.99993,0.0,0.00599]
[1777859409171,49.29,78961.56,0.0,-0.99993,0.0,0.00594]
[1777859410269,49.29,78961.56,0.0,-0.99993,0.0,0.00594]
[1777859410326,49.29,78961.56,0.0,-0.99993,0.0,0.00594]
[1777859412194,49.3,78948.35,0.0,-0.99993,0.0,0.00568]
[1777859413201,49.31,78943.82,0.0,-0.99993,0.0,0.00559]
[1777859414208,49.31,78943.53,0.0,-0.99993,0.0,0.00559]
[1777859415152,49.31,78943.53,0.0,-0.99993,0.0,0.00559]
[1777859415327,49.31,78943.53,0.0,-0.99993,0.0,0.00559]
[1777859415396,49.31,78945.87,0.0,-0.99993,0.0,0.00565]
[1777859416222,49.31,78949.57,0.0,-0.99993,0.0,0.00573]
[1777859417501,49.31,78949.57,0.0,-0.99993,0.0,0.00573]
[1777859417230,49.32,78948.03,0.0,-0.99993,0.0,0.0057]
[1777859417575,49.32,78948.03,0.0,-0.99993,0.0,0.0057]
[1777859418236,49.32,78948.55,0.0,-0.99993,0.0,0.00571]
[1777859419485,49.32,78948.55,0.0,-0.99993,0.0,0.00571]
[1777859419486,49.32,78943.77,0.0,-0.99993,0.0,0.00562]
[1777859419577,49.32,78943.77,0.0,-0.99993,0.0,0.00562]
[1777859420250,49.32,78941.99,0.0,-0.99993,0.0,0.00558]
[1777859422264,49.33,78944.96,0.0,-0.99993,0.0,0.00565]
[1777859422556,49.33,78944.96,0.0,-0.99993,0.0,0.00565]
[1777859422579,49.33,78944.96,0.0,-0.99993,0.0,0.00565]
[1777859422602,49.33,78944.96,0.0,-0.99993,0.0,0.00565]
[1777859422826,49.33,78944.96,0.0,-0.99993,0.0,0.00565]
[1777859423271,49.33,78944.48,0.0,-0.99993,0.0,0.00565]
[1777859426313,49.34,78948.55,0.0,-0.99993,0.0,0.00575]
[1777859426891,49.34,78948.55,0.0,-0.99993,0.0,0.00575]
[1777859427303,49.34,78994.74,0.0,-0.99992,0.0,0.00682]
[1777859428311,49.35,78992.74,0.0,-0.99992,0.0,0.00678]
[1777859429320,49.35,78992.59,0.0,-0.99992,0.0,0.00678]
[1777859430309,49.35,78992.59,0.0,-0.99992,0.0,0.00678]
[1777859430326,49.36,78991.28,0.0,-0.99992,0.0,0.00676]
[1777859431333,49.36,78991.75,0.0,-0.99992,0.0,0.00664]
[1777859433347,49.37,78989.61,0.0,-0.99992,0.0,0.00661]
[1777859435361,49.38,78992.07,0.0,-0.99992,0.0,0.00669]
[1777859436368,49.39,78990.02,0.0,-0.99992,0.0,0.00665]
[1777859437375,49.39,78987.58,0.0,-0.99992,0.0,0.0066]
[1777859439389,49.44,78982.38,0.0,-0.99992,0.0,0.00657]
[1777859441508,49.49,78981.94,0.0,-0.99992,0.0,0.00665]
[1777859441403,49.54,78983.26,0.0,-0.99992,0.0,0.00679]
[1777859441575,49.54,78983.26,0.0,-0.99992,0.0,0.00679]
[1777859442483,49.54,78983.26,0.0,-0.99992,0.0,0.00679]
[1777859442518,49.59,78984.45,0.0,-0.99992,0.0,0.00691]
[1777859442576,49.59,78984.45,0.0,-0.99992,0.0,0.00691]
[1777859448453,49.61,78993.26,0.0,-0.99991,0.0,0.00718]
[1777859449459,49.62,79000.98,0.0,-0.99991,0.0,0.0074]
[1777859450466,49.63,79006.9,0.0,-0.99991,0.0,0.00758]
[1777859451473,49.63,79011.04,0.0,-0.99991,0.0,0.0077]
[1777859453487,49.64,79014.18,0.0,-0.99991,0.0,0.0078]
[1777859454494,49.64,79016.38,0.0,-0.99991,0.0,0.00787]
[1777859455502,49.64,79016.38,0.0,-0.99991,0.0,0.00787]
[1777859455581,49.64,79016.4,0.0,-0.99991,0.0,0.00788]
[1777859459529,49.66,79014.51,0.0,-0.99991,0.0,0.00785]
[1777859461543,49.66,79017.63,0.0,-0.9999,0.0,0.00796]
[1777859462549,49.67,79020.06,0.0,-0.9999,0.0,0.00803]
[1777859464570,49.67,79030.53,0.0,-0.9999,0.0,0.00835]
[1777859465168,49.67,79030.53,0.0,-0.9999,0.0,0.00835]
[1777859465577,49.67,79067.08,0.0,-0.99988,0.0,0.00952]
[1777859466596,49.68,79085.59,0.0,-0.99988,0.0,0.01017]
[1777859467591,49.69,79083.58,0.0,-0.99988,0.0,0.01013]
[1777859468826,49.69,79083.58,0.0,-0.99988,0.0,0.01013]
[1777859468900,49.69,79076.31,0.0,-0.99988,0.0,0.00988]
[1777859469605,49.69,79083.36,0.0,-0.99988,0.0,0.01014]
[1777859470667,49.69,79108.32,0.0,-0.99986,0.0,0.01108]
[1777859471620,49.7,79114.98,0.0,-0.99986,0.0,0.01134]
[1777859472627,49.7,79118.1,0.0,-0.99986,0.0,0.01147]
[1777859474138,49.7,79118.1,0.0,-0.99986,0.0,0.01147]
[1777859474185,49.7,79120.71,0.0,-0.99986,0.0,0.01157]
[1777859475707,49.7,79130.89,0.0,-0.99985,0.0,0.01199]
[1777859476659,49.7,79139.0,0.0,-0.99985,0.0,0.01234]
[1777859478151,49.7,79139.0,0.0,-0.99985,0.0,0.01234]
[1777859478253,49.7,79172.39,0.0,-0.99983,0.0,0.01385]
[1777859478677,49.7,79185.04,0.0,-0.99982,0.0,0.01446]
[1777859479684,49.7,79187.02,0.0,-0.99982,0.0,0.01456]
[1777859480697,49.7,79190.6,0.0,-0.99982,0.0,0.01474]
[1777859481705,49.7,79199.35,0.0,-0.99981,0.0,0.01519]
[1777859482713,49.7,79202.3,0.0,-0.99981,0.0,0.01534]
[1777859483727,49.7,79197.75,0.0,-0.99981,0.0,0.01511]
[1777859484728,49.7,79201.61,0.0,-0.99981,0.0,0.01531]
[1777859485735,49.7,79206.52,0.0,-0.9998,0.0,0.01557]
[1777859486742,49.7,79204.85,0.0,-0.99981,0.0,0.01548]
[1777859488756,49.7,79208.93,0.0,-0.9998,0.0,0.0157]
[1777859489763,49.7,79207.08,0.0,-0.9998,0.0,0.0156]
[1777859490770,49.7,79212.84,0.0,-0.9998,0.0,0.01591]
[1777859491777,49.7,79190.29,0.0,-0.99982,0.0,0.01445]
[1777859492784,49.7,79193.43,0.0,-0.99982,0.0,0.01461]
[1777859493790,49.7,79203.42,0.0,-0.99981,0.0,0.01512]
[1777859494798,49.7,79206.81,0.0,-0.99981,0.0,0.0153]
[1777859495823,49.7,79226.14,0.0,-0.99979,0.0,0.01634]
[1777859496821,49.7,79228.08,0.0,-0.99979,0.0,0.01645]
[1777859497828,49.7,79216.44,0.0,-0.9998,0.0,0.01581]
[1777859498834,49.7,79202.39,0.0,-0.99981,0.0,0.01507]
[1777859499842,49.7,79192.64,0.0,-0.99982,0.0,0.01457]
[1777859500849,49.7,79183.76,0.0,-0.99982,0.0,0.01413]
[1777859501856,49.7,79176.55,0.0,-0.99983,0.0,0.01379]
[1777859503870,49.7,79177.76,0.0,-0.99983,0.0,0.01384]
[1777859504877,49.7,79182.06,0.0,-0.99982,0.0,0.01405]
[1777859506890,49.7,79180.84,0.0,-0.99983,0.0,0.01399]
[1777859507898,49.7,79178.29,0.0,-0.99983,0.0,0.01387]
[1777859510919,49.7,79179.63,0.0,-0.99983,0.0,0.01393]
[1777859512542,49.7,79176.13,0.0,-0.99983,0.0,0.01377]
[1777859512933,49.7,79179.13,0.0,-0.99983,0.0,0.01391]
[1777859513940,49.7,79177.49,0.0,-0.99983,0.0,0.01383]
[1777859514947,49.7,79181.01,0.0,-0.99983,0.0,0.014]
[1777859515954,49.7,79169.26,0.0,-0.99983,0.0,0.01344]
[1777859516960,49.7,79164.21,0.0,-0.99984,0.0,0.01321]
[1777859517967,49.7,79162.77,0.0,-0.99984,0.0,0.01314]
[1777859518975,49.7,79166.01,0.0,-0.99983,0.0,0.01329]
[1777859523003,49.7,79152.08,0.0,-0.99984,0.0,0.01267]
[1777859524011,49.7,79143.54,0.0,-0.99985,0.0,0.0123]
[1777859525017,49.7,79142.4,0.0,-0.99985,0.0,0.01225]
[1777859526024,49.7,79148.38,0.0,-0.99985,0.0,0.0125]
[1777859527031,49.7,79169.38,0.0,-0.99983,0.0,0.01345]
[1777859528038,49.7,79177.57,0.0,-0.99983,0.0,0.01383]
[1777859529044,49.7,79174.93,0.0,-0.99983,0.0,0.01371]
[1777859531058,49.7,79166.88,0.0,-0.99983,0.0,0.01333]
[1777859532066,49.7,79168.67,0.0,-0.99983,0.0,0.01342]
[1777859533073,49.7,79165.95,0.0,-0.99983,0.0,0.01329]
[1777859534080,49.7,79181.37,0.0,-0.99982,0.0,0.01402]
[1777859535453,49.7,79181.37,0.0,-0.99982,0.0,0.01402]
[1777859535479,49.7,79194.77,0.0,-0.99982,0.0,0.01468]
[1777859536094,49.7,79200.11,0.0,-0.99981,0.0,0.01495]
[1777859538108,49.7,79191.85,0.0,-0.99982,0.0,0.01453]
[1777859539401,49.7,79191.85,0.0,-0.99982,0.0,0.01453]
[1777859539496,49.7,79187.53,0.0,-0.99982,0.0,0.01432]
[1777859540122,49.7,79183.98,0.0,-0.99982,0.0,0.01414]
[1777859542136,49.7,79200.78,0.0,-0.99981,0.0,0.01498]
[1777859543143,49.7,79207.22,0.0,-0.99981,0.0,0.01532]
[1777859544150,49.7,79209.99,0.0,-0.99981,0.0,0.01546]
[1777859545157,49.7,79205.3,0.0,-0.99981,0.0,0.01522]
[1777859546164,49.7,79208.21,0.0,-0.99981,0.0,0.01537]
[1777859547171,49.7,79215.36,0.0,-0.9998,0.0,0.01575]
[1777859548179,49.7,79213.93,0.0,-0.9998,0.0,0.01567]
[1777859550193,49.7,79208.79,0.0,-0.99981,0.0,0.0154]
[1777859551200,49.7,79207.62,0.0,-0.99981,0.0,0.01507]
[1777859552344,49.7,79207.62,0.0,-0.99981,0.0,0.01507]
[1777859552376,49.7,79224.28,0.0,-0.9998,0.0,0.01597]
[1777859553215,49.73,79236.28,0.0,-0.99979,0.0,0.01676]
[1777859554222,49.76,79229.59,0.0,-0.99979,0.0,0.01647]
[1777859555231,49.78,79215.71,0.0,-0.9998,0.0,0.01581]
[1777859555880,49.78,79215.71,0.0,-0.9998,0.0,0.01581]
[1777859556238,49.81,79203.97,0.0,-0.99981,0.0,0.01531]
[1777859557245,49.81,79201.98,0.0,-0.99981,0.0,0.01521]
[1777859560266,49.81,79203.72,0.0,-0.99981,0.0,0.0153]
[1777859561273,49.81,79201.45,0.0,-0.99981,0.0,0.01518]
[1777859562280,49.81,79197.73,0.0,-0.99981,0.0,0.01499]
[1777859563287,49.81,79187.75,0.0,-0.99982,0.0,0.01449]
[1777859564294,49.81,79177.64,0.0,-0.99983,0.0,0.01399]
[1777859565301,49.81,79176.01,0.0,-0.99983,0.0,0.01391]
[1777859566307,49.81,79170.38,0.0,-0.99983,0.0,0.01365]
[1777859567315,49.81,79165.54,0.0,-0.99983,0.0,0.01342]
[1777859569329,49.81,79170.43,0.0,-0.99983,0.0,0.01365]
[1777859570336,49.81,79174.73,0.0,-0.99983,0.0,0.01385]
[1777859571342,49.81,79177.05,0.0,-0.99983,0.0,0.01396]
[1777859573357,49.81,79173.73,0.0,-0.99983,0.0,0.0138]
[1777859573785,49.81,79173.73,0.0,-0.99983,0.0,0.0138]
[1777859573827,49.81,79173.73,0.0,-0.99983,0.0,0.0138]
[1777859574363,49.81,79175.4,0.0,-0.99983,0.0,0.01388]
[1777859576378,49.81,79172.69,0.0,-0.99983,0.0,0.01375]
[1777859577485,49.81,79172.69,0.0,-0.99983,0.0,0.01375]
[1777859577578,49.81,79172.69,0.0,-0.99983,0.0,0.01375]
[1777859577677,49.81,79171.16,0.0,-0.99983,0.0,0.01368]
[1777859578392,49.81,79176.28,0.0,-0.99983,0.0,0.01393]
[1777859579399,49.81,79174.0,0.0,-0.99983,0.0,0.01382]
[1777859580499,49.81,79174.0,0.0,-0.99983,0.0,0.01382]
[1777859580581,49.81,79174.0,0.0,-0.99983,0.0,0.01382]
[1777859580600,49.81,79175.69,0.0,-0.99983,0.0,0.0139]
[1777859581387,49.81,79175.69,0.0,-0.99983,0.0,0.0139]
[1777859581575,49.81,79175.69,0.0,-0.99983,0.0,0.0139]
[1777859581624,49.81,79170.64,0.0,-0.99983,0.0,0.01366]
[1777859583428,49.81,79168.59,0.0,-0.99983,0.0,0.01356]
[1777859584204,49.81,79168.59,0.0,-0.99983,0.0,0.01356]
[1777859584331,49.81,79168.59,0.0,-0.99983,0.0,0.01356]
[1777859585441,49.81,79166.43,0.0,-0.99983,0.0,0.01346]
[1777859586448,49.81,79167.99,0.0,-0.99983,0.0,0.01353]
[1777859588462,49.81,79161.68,0.0,-0.99984,0.0,0.01324]
[1777859589217,49.81,79161.68,0.0,-0.99984,0.0,0.01324]
[1777859589399,49.81,79161.68,0.0,-0.99984,0.0,0.01324]
[1777859589469,49.81,79164.61,0.0,-0.99983,0.0,0.01338]
[1777859590476,49.81,79167.96,0.0,-0.99983,0.0,0.01353]
[1777859591364,49.81,79167.96,0.0,-0.99983,0.0,0.01353]
[1777859591485,49.81,79172.07,0.0,-0.99983,0.0,0.01373]
[1777859592492,49.81,79189.26,0.0,-0.99982,0.0,0.01456]
[1777859593499,49.81,79191.24,0.0,-0.99982,0.0,0.01466]
[1777859594506,49.81,79190.52,0.0,-0.99982,0.0,0.01462]
[1777859595513,49.81,79191.72,0.0,-0.99982,0.0,0.01468]
[1777859595795,49.81,79191.72,0.0,-0.99982,0.0,0.01468]
[1777859597527,49.81,79199.37,0.0,-0.99981,0.0,0.01507]
[1777859598533,49.81,79197.46,0.0,-0.99981,0.0,0.01498]
[1777859599518,49.81,79197.46,0.0,-0.99981,0.0,0.01498]
[1777859599576,49.81,79197.46,0.0,-0.99981,0.0,0.01498]
[1777859599678,49.81,79200.19,0.0,-0.99981,0.0,0.01512]
[1777859602561,49.81,79202.84,0.0,-0.99981,0.0,0.01525]
[1777859603569,49.81,79200.76,0.0,-0.99981,0.0,0.01515]
[1777859604576,49.81,79192.79,0.0,-0.99982,0.0,0.01474]
[1777859605625,49.81,79192.79,0.0,-0.99982,0.0,0.01474]
[1777859605667,49.81,79188.52,0.0,-0.99982,0.0,0.01452]
[1777859605827,49.81,79188.52,0.0,-0.99982,0.0,0.01452]
[1777859606590,49.81,79194.21,0.0,-0.99981,0.0,0.01481]
[1777859607597,49.81,79202.58,0.0,-0.99981,0.0,0.01524]
[1777859608604,49.81,79209.3,0.0,-0.9998,0.0,0.0156]
[1777859609611,49.81,79218.68,0.0,-0.9998,0.0,0.0161]
[1777859610618,49.81,79221.75,0.0,-0.99979,0.0,0.01627]
[1777859611625,49.81,79220.03,0.0,-0.9998,0.0,0.01588]
[1777859612632,49.81,79222.02,0.0,-0.9998,0.0,0.01599]
[1777859614646,49.81,79213.93,0.0,-0.9998,0.0,0.01555]
[1777859615741,49.81,79213.93,0.0,-0.9998,0.0,0.01555]
[1777859615653,49.81,79212.66,0.0,-0.9998,0.0,0.01548]
[1777859615826,49.81,79212.66,0.0,-0.9998,0.0,0.01548]
[1777859616660,49.81,79209.17,0.0,-0.99981,0.0,0.0153]
[1777859617667,49.81,79207.45,0.0,-0.99981,0.0,0.01521]
[1777859618697,49.81,79207.45,0.0,-0.99981,0.0,0.01521]
[1777859618754,49.81,79201.9,0.0,-0.99981,0.0,0.01492]
[1777859618826,49.81,79201.9,0.0,-0.99981,0.0,0.01492]
[1777859621010,49.81,79200.13,0.0,-0.99981,0.0,0.01483]
[1777859621077,49.81,79200.13,0.0,-0.99981,0.0,0.01483]
[1777859621695,49.81,79199.05,0.0,-0.99981,0.0,0.01478]
[1777859622702,49.81,79196.01,0.0,-0.99982,0.0,0.01463]
[1777859623709,49.81,79194.54,0.0,-0.99982,0.0,0.01455]
[1777859625718,49.81,79193.43,0.0,-0.99982,0.0,0.0145]
[1777859625723,49.81,79195.87,0.0,-0.99982,0.0,0.01462]
[1777859625834,49.81,79195.87,0.0,-0.99982,0.0,0.01462]
[1777859626730,49.81,79189.71,0.0,-0.99982,0.0,0.01431]
[1777859627737,49.81,79188.28,0.0,-0.99982,0.0,0.01424]
[1777859628737,49.81,79188.28,0.0,-0.99982,0.0,0.01424]
[1777859628744,49.81,79186.21,0.0,-0.99982,0.0,0.01414]
[1777859628828,49.81,79186.21,0.0,-0.99982,0.0,0.01414]
[1777859629341,49.81,79186.21,0.0,-0.99982,0.0,0.01414]
[1777859629582,49.81,79186.21,0.0,-0.99982,0.0,0.01414]
[1777859630757,49.81,79188.58,0.0,-0.99982,0.0,0.01426]
[1777859631765,49.81,79186.6,0.0,-0.99982,0.0,0.01416]
[1777859633051,49.81,79187.43,0.0,-0.99982,0.0,0.0142]
[1777859633075,49.81,79187.43,0.0,-0.99982,0.0,0.0142]
[1777859633864,49.81,79187.07,0.0,-0.99982,0.0,0.01418]
[1777859634077,49.81,79187.07,0.0,-0.99982,0.0,0.01418]
[1777859634786,49.81,79182.01,0.0,-0.99983,0.0,0.01394]
[1777859635793,49.81,79180.28,0.0,-0.99983,0.0,0.01386]
[1777859637330,49.81,79180.28,0.0,-0.99983,0.0,0.01386]
[1777859637577,49.81,79180.28,0.0,-0.99983,0.0,0.01386]
[1777859637626,49.81,79181.53,0.0,-0.99983,0.0,0.01392]
[1777859637806,49.81,79185.41,0.0,-0.99982,0.0,0.0141]
[1777859639821,49.81,79183.49,0.0,-0.99982,0.0,0.01401]
[1777859640830,49.81,79188.26,0.0,-0.99982,0.0,0.01424]
[1777859641839,49.81,79206.87,0.0,-0.99981,0.0,0.01518]
[1777859643067,49.81,79206.87,0.0,-0.99981,0.0,0.01518]
[1777859643084,49.81,79206.87,0.0,-0.99981,0.0,0.01518]
[1777859643099,49.81,79209.59,0.0,-0.99981,0.0,0.01532]
[1777859644867,49.81,79215.62,0.0,-0.9998,0.0,0.01564]
[1777859647318,49.81,79215.59,0.0,-0.9998,0.0,0.01564]
[1777859647325,49.81,79215.59,0.0,-0.9998,0.0,0.01564]
[1777859647352,49.81,79205.17,0.0,-0.99981,0.0,0.01509]
[1777859647887,49.81,79201.6,0.0,-0.99981,0.0,0.01491]
[1777859648894,49.81,79200.27,0.0,-0.99981,0.0,0.01484]
[1777859650011,49.81,79200.27,0.0,-0.99981,0.0,0.01484]
[1777859650074,49.81,79200.27,0.0,-0.99981,0.0,0.01484]
[1777859650107,49.81,79195.38,0.0,-0.99982,0.0,0.01459]
[1777859651916,49.81,79193.0,0.0,-0.99982,0.0,0.01448]
[1777859653659,49.81,79193.0,0.0,-0.99982,0.0,0.01448]
[1777859653755,49.81,79185.13,0.0,-0.99982,0.0,0.01409]
[1777859653826,49.81,79185.13,0.0,-0.99982,0.0,0.01409]
[1777859653930,49.81,79179.48,0.0,-0.99983,0.0,0.01382]
[1777859654937,49.81,79181.43,0.0,-0.99983,0.0,0.01391]
[1777859655944,49.81,79178.53,0.0,-0.99983,0.0,0.01377]
[1777859658308,49.81,79178.17,0.0,-0.99983,0.0,0.01375]
[1777859658324,49.81,79178.17,0.0,-0.99983,0.0,0.01375]
[1777859658410,49.81,79172.86,0.0,-0.99983,0.0,0.0135]
[1777859658965,49.81,79170.81,0.0,-0.99983,0.0,0.01341]
[1777859660609,49.81,79170.81,0.0,-0.99983,0.0,0.01341]
[1777859660825,49.81,79170.81,0.0,-0.99983,0.0,0.01341]
[1777859660710,49.81,79172.07,0.0,-0.99983,0.0,0.01347]
[1777859661986,49.81,79177.15,0.0,-0.99983,0.0,0.01371]
[1777859664384,49.81,79178.02,0.0,-0.99983,0.0,0.01375]
[1777859664576,49.81,79178.02,0.0,-0.99983,0.0,0.01375]
[1777859664630,49.81,79179.35,0.0,-0.99983,0.0,0.01381]
[1777859668333,49.81,79186.02,0.0,-0.99982,0.0,0.01413]
[1777859669578,49.81,79186.02,0.0,-0.99982,0.0,0.01413]
[1777859669679,49.81,79188.91,0.0,-0.99982,0.0,0.01427]
[1777859671482,49.81,79189.22,0.0,-0.99982,0.0,0.01429]
[1777859671576,49.81,79189.22,0.0,-0.99982,0.0,0.01429]
[1777859671577,49.81,79189.9,0.0,-0.99982,0.0,0.01405]
[1777859672056,49.81,79188.67,0.0,-0.99982,0.0,0.01399]
[1777859673062,49.81,79183.8,0.0,-0.99983,0.0,0.01376]
[1777859674701,49.81,79183.8,0.0,-0.99983,0.0,0.01376]
[1777859675077,49.81,79245.7,0.0,-0.99978,0.0,0.01701]
[1777859675920,49.81,79245.7,0.0,-0.99978,0.0,0.01701]
[1777859676084,49.81,79245.22,0.0,-0.99978,0.0,0.01698]
[1777859677091,49.81,79237.91,0.0,-0.99979,0.0,0.01657]
[1777859678039,49.81,79237.91,0.0,-0.99979,0.0,0.01657]
[1777859680112,49.81,79244.8,0.0,-0.99978,0.0,0.01696]
[1777859681118,49.81,79245.78,0.0,-0.99978,0.0,0.01702]
[1777859686154,49.81,79247.55,0.0,-0.99978,0.0,0.01712]
[1777859687161,49.81,79237.48,0.0,-0.99979,0.0,0.01654]
[1777859688168,49.81,79236.46,0.0,-0.99979,0.0,0.01649]
[1777859690182,49.81,79233.92,0.0,-0.99979,0.0,0.01634]
[1777859691189,49.81,79230.44,0.0,-0.9998,0.0,0.01615]
[1777859692196,49.81,79228.41,0.0,-0.9998,0.0,0.01604]
[1777859693203,49.81,79220.55,0.0,-0.9998,0.0,0.01561]
[1777859694210,49.81,79221.18,0.0,-0.9998,0.0,0.01565]
[1777859695217,49.81,79222.94,0.0,-0.9998,0.0,0.01574]
[1777859696224,49.81,79225.63,0.0,-0.9998,0.0,0.01589]
[1777859697231,49.81,79230.52,0.0,-0.9998,0.0,0.01616]
[1777859698238,49.81,79235.13,0.0,-0.99979,0.0,0.01641]
[1777859699246,49.81,79236.8,0.0,-0.99979,0.0,0.01651]
[1777859700253,49.81,79232.71,0.0,-0.99979,0.0,0.01628]
[1777859701260,49.81,79236.4,0.0,-0.99979,0.0,0.01648]
[1777859703786,49.81,79235.5,0.0,-0.99979,0.0,0.01643]
[1777859703827,49.81,79235.5,0.0,-0.99979,0.0,0.01643]
[1777859703274,49.81,79240.36,0.0,-0.99979,0.0,0.01671]
[1777859704281,49.81,79238.54,0.0,-0.99979,0.0,0.0166]
[1777859705288,49.81,79252.94,0.0,-0.99978,0.0,0.01744]
[1777859706295,49.81,79256.93,0.0,-0.99977,0.0,0.01767]
[1777859708309,49.81,79251.51,0.0,-0.99978,0.0,0.01735]
[1777859713297,49.81,79251.7,0.0,-0.99978,0.0,0.01737]
[1777859713324,49.81,79251.7,0.0,-0.99978,0.0,0.01737]
[1777859713344,49.81,79253.4,0.0,-0.99978,0.0,0.01747]
[1777859713990,49.81,79253.4,0.0,-0.99978,0.0,0.01747]
[1777859714077,49.81,79253.4,0.0,-0.99978,0.0,0.01747]
[1777859714351,49.81,79251.29,0.0,-0.99978,0.0,0.01735]
[1777859716820,49.81,79251.48,0.0,-0.99978,0.0,0.01736]
[1777859716827,49.81,79251.48,0.0,-0.99978,0.0,0.01736]
[1777859717372,49.81,79251.79,0.0,-0.99978,0.0,0.01738]
[1777859720276,49.81,79251.97,0.0,-0.99978,0.0,0.01739]
[1777859720324,49.81,79251.97,0.0,-0.99978,0.0,0.01739]
[1777859720393,49.81,79254.27,0.0,-0.99978,0.0,0.01752]
[1777859721400,49.81,79257.08,0.0,-0.99977,0.0,0.01769]
[1777859722406,49.81,79263.4,0.0,-0.99977,0.0,0.01807]
[1777859723062,49.81,79263.4,0.0,-0.99977,0.0,0.01807]
[1777859723075,49.81,79263.4,0.0,-0.99977,0.0,0.01807]
[1777859723811,49.81,79263.4,0.0,-0.99977,0.0,0.01807]
[1777859723830,49.81,79263.4,0.0,-0.99977,0.0,0.01807]
[1777859723845,49.84,79264.26,0.0,-0.99977,0.0,0.01823]
[1777859724421,49.84,79261.7,0.0,-0.99977,0.0,0.01808]
[1777859725428,49.85,79260.18,0.0,-0.99977,0.0,0.01804]
[1777859726435,49.86,79258.29,0.0,-0.99977,0.0,0.01798]
[1777859728448,49.86,79248.52,0.0,-0.99978,0.0,0.0174]
[1777859729456,49.86,79253.66,0.0,-0.99977,0.0,0.0177]
[1777859730892,49.86,79253.66,0.0,-0.99977,0.0,0.0177]
[1777859731083,49.86,79253.51,0.0,-0.99977,0.0,0.01769]
[1777859731658,49.86,79253.51,0.0,-0.99977,0.0,0.01769]
[1777859731826,49.86,79253.51,0.0,-0.99977,0.0,0.01769]
[1777859731880,49.86,79253.73,0.0,-0.99978,0.0,0.01738]
[1777859732477,49.86,79255.26,0.0,-0.99978,0.0,0.01747]
[1777859733484,49.87,79252.63,0.0,-0.99978,0.0,0.01733]
[1777859734490,49.87,79242.55,0.0,-0.99979,0.0,0.01675]
[1777859735498,49.87,79244.64,0.0,-0.99979,0.0,0.01687]
[1777859736504,49.87,79257.58,0.0,-0.99978,0.0,0.01763]
[1777859737512,49.87,79259.21,0.0,-0.99977,0.0,0.01773]
[1777859738518,49.87,79256.71,0.0,-0.99978,0.0,0.01759]
[1777859740135,49.87,79256.16,0.0,-0.99978,0.0,0.01757]
[1777859740141,49.87,79256.16,0.0,-0.99978,0.0,0.01757]
[1777859740590,49.87,79256.16,0.0,-0.99978,0.0,0.01757]
[1777859740646,49.87,79256.46,0.0,-0.99978,0.0,0.01759]
[1777859743649,49.88,79256.06,0.0,-0.99978,0.0,0.01758]
[1777859743827,49.88,79256.06,0.0,-0.99978,0.0,0.01758]
[1777859744561,49.88,79253.35,0.0,-0.99978,0.0,0.01743]
[1777859745568,49.88,79240.82,0.0,-0.99979,0.0,0.01671]
[1777859746576,49.88,79247.57,0.0,-0.99978,0.0,0.0171]
[1777859747583,49.88,79251.41,0.0,-0.99978,0.0,0.01732]
[1777859748590,49.88,79249.67,0.0,-0.99978,0.0,0.01722]
[1777859749628,49.88,79249.67,0.0,-0.99978,0.0,0.01722]
[1777859749828,49.88,79249.67,0.0,-0.99978,0.0,0.01722]
[1777859749884,49.89,79252.27,0.0,-0.99978,0.0,0.01739]
[1777859750604,49.89,79254.82,0.0,-0.99978,0.0,0.01754]
[1777859751612,49.89,79245.17,0.0,-0.99978,0.0,0.01698]
[1777859752619,49.89,79240.73,0.0,-0.99979,0.0,0.01674]
[1777859753824,49.89,79240.73,0.0,-0.99979,0.0,0.01674]
[1777859753925,49.89,79230.0,0.0,-0.9998,0.0,0.01615]
[1777859754074,49.89,79230.0,0.0,-0.9998,0.0,0.01615]
[1777859755000,49.89,79229.1,0.0,-0.9998,0.0,0.0161]
[1777859755076,49.89,79229.1,0.0,-0.9998,0.0,0.0161]
[1777859755640,49.9,79235.97,0.0,-0.99979,0.0,0.0165]
[1777859756648,49.9,79241.39,0.0,-0.99979,0.0,0.01682]
[1777859757669,49.9,79431.25,0.0,-0.99958,0.0,0.03152]
[1777859758673,49.9,79541.16,0.0,-0.99939,0.0,0.04462]
[1777859759142,49.9,79541.16,0.0,-0.99939,0.0,0.04462]
[1777859759687,49.9,79630.06,0.0,-0.99918,0.0,0.0586]
[1777859760693,49.9,79697.97,0.0,-0.99898,0.0,0.07181]
[1777859761710,49.9,79752.06,0.0,-0.99879,0.0,0.08416]
[1777859762721,49.9,79769.13,0.0,-0.99872,0.0,0.08843]
[1777859763006,49.9,79769.13,0.0,-0.99872,0.0,0.08843]
[1777859763717,49.9,79782.06,0.0,-0.99867,0.0,0.0918]
[1777859765022,49.9,79795.44,0.0,-0.99861,0.0,0.09539]
[1777859765587,49.9,79795.44,0.0,-0.99861,0.0,0.09539]
[1777859765755,49.9,79804.99,0.0,-0.99857,0.0,0.09804]
[1777859766768,49.9,79790.89,0.0,-0.99863,0.0,0.09416]
[1777859767773,49.9,79776.49,0.0,-0.99869,0.0,0.09033]
[1777859768783,49.9,79530.4,0.0,-0.99941,0.0,0.04315]
[1777859769884,49.9,79530.4,0.0,-0.99941,0.0,0.04315]
[1777859769952,49.9,79514.18,0.0,-0.99944,0.0,0.04101]
[1777859770801,49.9,79494.39,0.0,-0.99948,0.0,0.03854]
[1777859771808,49.9,79505.66,0.0,-0.99946,0.0,0.03993]
[1777859772815,49.9,79511.67,0.0,-0.99945,0.0,0.04069]
[1777859773194,49.9,79511.67,0.0,-0.99945,0.0,0.04069]
[1777859773684,49.9,79511.67,0.0,-0.99945,0.0,0.04069]
[1777859773822,49.9,79510.04,0.0,-0.99945,0.0,0.04048]
[1777859774831,49.9,79494.81,0.0,-0.99948,0.0,0.03859]
[1777859775838,49.9,79486.16,0.0,-0.99949,0.0,0.03755]
[1777859776845,49.9,79471.77,0.0,-0.99952,0.0,0.03588]
[1777859777227,49.9,79471.77,0.0,-0.99952,0.0,0.03588]
[1777859777853,49.9,79455.83,0.0,-0.99954,0.0,0.0341]
[1777859778122,49.9,79455.83,0.0,-0.99954,0.0,0.0341]
[1777859778260,49.9,79455.83,0.0,-0.99954,0.0,0.0341]
[1777859778403,49.9,79455.83,0.0,-0.99954,0.0,0.0341]
[1777859778666,49.9,79455.83,0.0,-0.99954,0.0,0.0341]
[1777859778859,49.9,79459.82,0.0,-0.99954,0.0,0.03454]
[1777859779092,49.9,79459.82,0.0,-0.99954,0.0,0.03454]
[1777859779588,49.9,79459.82,0.0,-0.99954,0.0,0.03454]
[1777859779866,49.9,79455.77,0.0,-0.99954,0.0,0.03409]
[1777859780873,49.9,79449.78,0.0,-0.99955,0.0,0.03345]
[1777859781880,49.9,79448.1,0.0,-0.99956,0.0,0.03327]
[1777859783646,49.9,79447.16,0.0,-0.99956,0.0,0.03317]
[1777859783785,49.9,79447.16,0.0,-0.99956,0.0,0.03317]
[1777859783900,49.9,79444.17,0.0,-0.99956,0.0,0.03285]
[1777859784937,49.9,79430.5,0.0,-0.99958,0.0,0.03144]
[1777859785949,49.9,79417.61,0.0,-0.9996,0.0,0.03016]
[1777859786580,49.9,79417.61,0.0,-0.9996,0.0,0.03016]
[1777859786611,49.9,79417.61,0.0,-0.9996,0.0,0.03016]
[1777859786956,49.9,79414.92,0.0,-0.9996,0.0,0.0299]
[1777859787273,49.9,79414.92,0.0,-0.9996,0.0,0.0299]
[1777859787969,49.9,79388.46,0.0,-0.99964,0.0,0.02744]
[1777859788976,49.9,79384.82,0.0,-0.99964,0.0,0.02712]
[1777859790990,49.9,79381.49,0.0,-0.99965,0.0,0.02683]
[1777859791179,49.9,79381.49,0.0,-0.99965,0.0,0.02683]
[1777859792018,49.9,79375.45,0.0,-0.99966,0.0,0.02585]
[1777859793004,49.9,79358.22,0.0,-0.99968,0.0,0.02443]
[1777859794654,49.9,79358.22,0.0,-0.99968,0.0,0.02443]
[1777859794697,49.9,79358.22,0.0,-0.99968,0.0,0.02443]
[1777859794772,49.9,79342.9,0.0,-0.9997,0.0,0.02323]
[1777859796027,49.9,79333.77,0.0,-0.99971,0.0,0.02254]
[1777859797034,49.9,79335.68,0.0,-0.99971,0.0,0.02268]
[1777859798621,49.9,79335.68,0.0,-0.99971,0.0,0.02268]
[1777859798705,49.9,79330.81,0.0,-0.99971,0.0,0.02232]
[1777859800178,49.9,79331.91,0.0,-0.99971,0.0,0.0224]
[1777859800844,49.9,79331.91,0.0,-0.99971,0.0,0.0224]
[1777859802069,49.9,79334.52,0.0,-0.99971,0.0,0.02259]
[1777859803076,49.9,79332.66,0.0,-0.99971,0.0,0.02245]
[1777859804083,49.9,79327.68,0.0,-0.99971,0.0,0.02208]
[1777859806088,49.9,79326.72,0.0,-0.99971,0.0,0.02201]
[1777859806323,49.9,79326.72,0.0,-0.99971,0.0,0.02201]
[1777859806371,49.9,79342.57,0.0,-0.9997,0.0,0.0232]
[1777859807104,49.9,79345.43,0.0,-0.99969,0.0,0.02342]
[1777859808111,49.9,79346.7,0.0,-0.99969,0.0,0.02352]
[1777859809118,49.9,79356.73,0.0,-0.99968,0.0,0.02431]
[1777859810831,49.9,79356.73,0.0,-0.99968,0.0,0.02431]
[1777859810946,49.9,79354.0,0.0,-0.99969,0.0,0.0241]
[1777859811722,49.9,79354.0,0.0,-0.99969,0.0,0.0241]
[1777859813147,49.9,79347.51,0.0,-0.99969,0.0,0.02358]
[1777859814153,49.9,79342.87,0.0,-0.9997,0.0,0.02323]
[1777859815161,49.9,79346.42,0.0,-0.99969,0.0,0.0235]
[1777859816880,49.9,79346.42,0.0,-0.99969,0.0,0.0235]
[1777859816964,49.9,79346.64,0.0,-0.99969,0.0,0.02352]
[1777859817227,49.9,79346.64,0.0,-0.99969,0.0,0.02352]
[1777859817642,49.9,79346.64,0.0,-0.99969,0.0,0.02352]
[1777859822910,49.9,79347.91,0.0,-0.99969,0.0,0.02362]
[1777859823011,49.9,79359.8,0.0,-0.99968,0.0,0.02456]
[1777859823077,49.9,79359.8,0.0,-0.99968,0.0,0.02456]
[1777859823221,49.9,79370.39,0.0,-0.99967,0.0,0.02543]
[1777859824585,49.9,79370.39,0.0,-0.99967,0.0,0.02543]
[1777859824669,49.9,79389.29,0.0,-0.99964,0.0,0.02705]
[1777859825233,49.9,79408.27,0.0,-0.99962,0.0,0.02878]
[1777859826747,49.9,79408.27,0.0,-0.99962,0.0,0.02878]
[1777859826847,49.9,79424.93,0.0,-0.9996,0.0,0.03037]
[1777859827499,49.9,79424.93,0.0,-0.9996,0.0,0.03037]
[1777859827566,49.9,79436.26,0.0,-0.99958,0.0,0.0315]
[1777859828546,49.9,79436.26,0.0,-0.99958,0.0,0.0315]
[1777859830268,49.9,79452.22,0.0,-0.99956,0.0,0.03316]
[1777859831459,49.9,79452.22,0.0,-0.99956,0.0,0.03316]
[1777859831985,49.9,79452.22,0.0,-0.99956,0.0,0.03316]
[1777859832011,49.9,79457.95,0.0,-0.99955,0.0,0.03377]
[1777859835760,49.9,79452.53,0.0,-0.99956,0.0,0.03319]
[1777859835829,49.9,79476.83,0.0,-0.99952,0.0,0.03587]
[1777859836315,49.9,79491.32,0.0,-0.99949,0.0,0.03755]
[1777859837322,49.9,79489.67,0.0,-0.9995,0.0,0.03736]
[1777859838329,49.9,79490.67,0.0,-0.99949,0.0,0.03748]
[1777859839255,49.9,79490.67,0.0,-0.99949,0.0,0.03748]
[1777859839327,49.9,79490.67,0.0,-0.99949,0.0,0.03748]
[1777859839830,49.9,79490.67,0.0,-0.99949,0.0,0.03748]
[1777859839931,49.9,79496.03,0.0,-0.99949,0.0,0.03812]
[1777859840343,49.9,79490.06,0.0,-0.9995,0.0,0.03741]
[1777859841350,49.9,79479.44,0.0,-0.99951,0.0,0.03617]
[1777859842357,49.9,79482.48,0.0,-0.99951,0.0,0.03652]
[1777859843364,49.9,79482.81,0.0,-0.99951,0.0,0.03656]
[1777859844371,49.9,79484.65,0.0,-0.99951,0.0,0.03677]
[1777859845378,49.9,79492.92,0.0,-0.99949,0.0,0.03775]
[1777859846389,49.9,79499.87,0.0,-0.99948,0.0,0.03858]
[1777859847141,49.9,79499.87,0.0,-0.99948,0.0,0.03858]
[1777859847393,49.9,79507.83,0.0,-0.99946,0.0,0.03956]
[1777859849407,49.9,79502.74,0.0,-0.99947,0.0,0.03894]
[1777859850375,49.9,79502.74,0.0,-0.99947,0.0,0.03894]
[1777859850414,49.9,79503.34,0.0,-0.99947,0.0,0.03901]
[1777859852021,49.9,79503.34,0.0,-0.99947,0.0,0.03901]
[1777859852473,49.9,79499.12,0.0,-0.99949,0.0,0.03787]
[1777859852575,49.9,79499.12,0.0,-0.99949,0.0,0.03787]
[1777859852676,49.9,79477.15,0.0,-0.99953,0.0,0.03532]
[1777859853435,49.9,79469.68,0.0,-0.99954,0.0,0.03448]
[1777859854585,49.9,79469.68,0.0,-0.99954,0.0,0.03448]
[1777859854588,49.9,79469.2,0.0,-0.99954,0.0,0.03443]
[1777859855449,49.9,79473.4,0.0,-0.99953,0.0,0.0349]
[1777859857463,49.9,79476.95,0.0,-0.99953,0.0,0.0353]
[1777859858244,49.9,79476.95,0.0,-0.99953,0.0,0.0353]
[1777859858585,49.9,79476.95,0.0,-0.99953,0.0,0.0353]
[1777859858678,49.9,79474.25,0.0,-0.99953,0.0,0.035]
[1777859859477,49.9,79472.65,0.0,-0.99953,0.0,0.03482]
[1777859860484,49.9,79469.3,0.0,-0.99954,0.0,0.03445]
[1777859862498,49.9,79461.81,0.0,-0.99955,0.0,0.03364]
[1777859863757,49.9,79461.81,0.0,-0.99955,0.0,0.03364]
[1777859863828,49.9,79461.81,0.0,-0.99955,0.0,0.03364]
[1777859863902,49.9,79456.02,0.0,-0.99956,0.0,0.03303]
[1777859864583,49.9,79456.02,0.0,-0.99956,0.0,0.03303]
[1777859864620,49.91,79449.04,0.0,-0.99957,0.0,0.03231]
[1777859865519,49.91,79438.91,0.0,-0.99958,0.0,0.03128]
[1777859866526,49.91,79434.7,0.0,-0.99959,0.0,0.03087]
[1777859868540,49.91,79435.81,0.0,-0.99959,0.0,0.031]
[1777859869255,49.91,79435.81,0.0,-0.99959,0.0,0.031]
[1777859869547,49.91,79439.09,0.0,-0.99958,0.0,0.03133]
[1777859870554,49.91,79464.28,0.0,-0.99954,0.0,0.03398]
[1777859871561,49.91,79480.33,0.0,-0.99952,0.0,0.03577]
[1777859873082,49.91,79480.33,0.0,-0.99952,0.0,0.03577]
[1777859872568,49.91,79491.44,0.0,-0.9995,0.0,0.03706]
[1777859873574,49.91,79495.67,0.0,-0.99949,0.0,0.03756]
[1777859874753,49.91,79495.67,0.0,-0.99949,0.0,0.03756]
[1777859874829,49.91,79495.67,0.0,-0.99949,0.0,0.03756]
[1777859874850,49.91,79507.84,0.0,-0.99947,0.0,0.03904]
[1777859875580,49.91,79507.84,0.0,-0.99947,0.0,0.03904]
[1777859875589,49.92,79522.33,0.0,-0.99944,0.0,0.04087]
[1777859876596,49.92,79523.8,0.0,-0.99944,0.0,0.04106]
[1777859878610,49.92,79524.8,0.0,-0.99944,0.0,0.04119]
[1777859880533,49.92,79525.3,0.0,-0.99944,0.0,0.04125]
[1777859880624,49.92,79530.69,0.0,-0.99943,0.0,0.04198]
[1777859881631,49.92,79545.36,0.0,-0.9994,0.0,0.04397]
[1777859882585,49.92,79545.36,0.0,-0.9994,0.0,0.04397]
[1777859882638,49.94,79549.35,0.0,-0.99939,0.0,0.04467]
[1777859883645,49.94,79556.69,0.0,-0.99937,0.0,0.0457]
[1777859884652,49.96,79561.62,0.0,-0.99936,0.0,0.04663]
[1777859885875,49.96,79561.62,0.0,-0.99936,0.0,0.04663]
[1777859886081,49.96,79561.62,0.0,-0.99936,0.0,0.04663]
[1777859885911,49.97,79563.34,0.0,-0.99936,0.0,0.04694]
[1777859886666,49.97,79566.1,0.0,-0.99935,0.0,0.0474]
[1777859887673,49.98,79557.75,0.0,-0.99937,0.0,0.04623]
[1777859888680,49.98,79552.43,0.0,-0.99938,0.0,0.04555]
[1777859890458,49.99,79552.9,0.0,-0.99937,0.0,0.04563]
[1777859890694,49.99,79554.7,0.0,-0.99937,0.0,0.04589]
[1777859891620,49.99,79554.7,0.0,-0.99937,0.0,0.04589]
[1777859894129,50.0,79551.57,0.0,-0.99938,0.0,0.0456]
[1777859894721,50.0,79553.17,0.0,-0.99937,0.0,0.04583]
[1777859895729,50.0,79549.56,0.0,-0.99938,0.0,0.04534]
[1777859896983,50.0,79549.56,0.0,-0.99938,0.0,0.04534]
[1777859897074,50.0,79549.56,0.0,-0.99938,0.0,0.04534]
[1777859897006,50.01,79557.43,0.0,-0.99936,0.0,0.04647]
[1777859897743,50.01,79561.84,0.0,-0.99935,0.0,0.0472]
[1777859898328,50.01,79561.84,0.0,-0.99935,0.0,0.0472]
[1777859898752,50.02,79559.21,0.0,-0.99936,0.0,0.04689]
[1777859899759,50.03,79548.99,0.0,-0.99938,0.0,0.04551]
[1777859900766,50.03,79544.19,0.0,-0.99939,0.0,0.04485]
[1777859901772,50.03,79552.97,0.0,-0.99937,0.0,0.0461]
[1777859902322,50.03,79552.97,0.0,-0.99937,0.0,0.0461]
[1777859902329,50.03,79552.97,0.0,-0.99937,0.0,0.0461]
[1777859902780,50.03,79541.31,0.0,-0.99939,0.0,0.04447]
[1777859903786,50.05,79544.86,0.0,-0.99938,0.0,0.04513]
[1777859904794,50.07,79548.51,0.0,-0.99937,0.0,0.0458]
[1777859905801,50.07,79552.4,0.0,-0.99936,0.0,0.04636]
[1777859906243,50.07,79552.4,0.0,-0.99936,0.0,0.04636]
[1777859906807,50.08,79543.35,0.0,-0.99938,0.0,0.04519]
[1777859907815,50.1,79541.1,0.0,-0.99938,0.0,0.04502]
[1777859910100,50.11,79542.47,0.0,-0.99938,0.0,0.04537]
[1777859910836,50.14,79549.73,0.0,-0.99936,0.0,0.04669]
[1777859912087,50.14,79549.73,0.0,-0.99936,0.0,0.04669]
[1777859912132,50.15,79554.52,0.0,-0.99936,0.0,0.04675]
[1777859912850,50.15,79556.23,0.0,-0.99935,0.0,0.04701]
[1777859915586,50.16,79556.4,0.0,-0.99935,0.0,0.04713]
[1777859915825,50.16,79556.4,0.0,-0.99935,0.0,0.04713]
[1777859915871,50.17,79553.05,0.0,-0.99936,0.0,0.04673]
[1777859917885,50.19,79549.77,0.0,-0.99936,0.0,0.04645]
[1777859918892,50.2,79548.08,0.0,-0.99936,0.0,0.04632]
[1777859919899,50.22,79550.26,0.0,-0.99936,0.0,0.04675]
[1777859920937,50.22,79550.26,0.0,-0.99936,0.0,0.04675]
[1777859925941,50.28,79548.76,0.0,-0.99935,0.0,0.04714]
[1777859926279,50.28,79548.76,0.0,-0.99935,0.0,0.04714]
[1777859926324,50.28,79548.76,0.0,-0.99935,0.0,0.04714]
[1777859926948,50.29,79542.21,0.0,-0.99936,0.0,0.0463]
[1777859928962,50.32,79547.91,0.0,-0.99935,0.0,0.04739]
[1777859930976,50.34,79549.14,0.0,-0.99934,0.0,0.04778]
[1777859931671,50.34,79549.14,0.0,-0.99934,0.0,0.04778]
[1777859931983,50.35,79552.99,0.0,-0.99933,0.0,0.04844]
[1777859932990,50.36,79548.05,0.0,-0.99934,0.0,0.04778]
[1777859933337,50.36,79548.05,0.0,-0.99934,0.0,0.04778]
[1777859933997,50.37,79548.04,0.0,-0.99934,0.0,0.04788]
[1777859935006,50.37,79550.16,0.0,-0.99933,0.0,0.04828]
[1777859936013,50.38,79548.98,0.0,-0.99934,0.0,0.04819]
[1777859937002,50.38,79548.98,0.0,-0.99934,0.0,0.04819]
[1777859937075,50.38,79548.98,0.0,-0.99934,0.0,0.04819]
[1777859937103,50.39,79550.35,0.0,-0.99933,0.0,0.04848]
[1777859937885,50.39,79550.35,0.0,-0.99933,0.0,0.04848]
[1777859938027,50.4,79549.02,0.0,-0.99933,0.0,0.04836]
[1777859941861,50.42,79548.53,0.0,-0.99933,0.0,0.04847]
[1777859942056,50.43,79555.21,0.0,-0.99932,0.0,0.04955]
[1777859942379,50.43,79555.21,0.0,-0.99932,0.0,0.04955]
[1777859943063,50.43,79557.69,0.0,-0.99931,0.0,0.04997]
[1777859944075,50.43,79590.55,0.0,-0.99923,0.0,0.05522]
[1777859945085,50.43,79592.23,0.0,-0.99923,0.0,0.0555]
[1777859945854,50.43,79592.23,0.0,-0.99923,0.0,0.0555]
[1777859946090,50.43,79589.01,0.0,-0.99923,0.0,0.05496]
[1777859947097,50.43,79583.25,0.0,-0.99925,0.0,0.05401]
[1777859947728,50.43,79583.25,0.0,-0.99925,0.0,0.05401]
[1777859947825,50.43,79583.25,0.0,-0.99925,0.0,0.05401]
[1777859948104,50.43,79581.55,0.0,-0.99925,0.0,0.05374]
[1777859949123,50.43,79572.43,0.0,-0.99927,0.0,0.05227]
[1777859949838,50.43,79572.43,0.0,-0.99927,0.0,0.05227]
[1777859950122,50.43,79562.06,0.0,-0.9993,0.0,0.05064]
[1777859951129,50.43,79562.02,0.0,-0.9993,0.0,0.05064]
[1777859951842,50.43,79562.02,0.0,-0.9993,0.0,0.05064]
[1777859952137,50.43,79568.12,0.0,-0.99928,0.0,0.0516]
[1777859953144,50.43,79581.36,0.0,-0.99925,0.0,0.05372]
[1777859953223,50.43,79581.36,0.0,-0.99925,0.0,0.05372]
[1777859954153,50.43,79588.76,0.0,-0.99923,0.0,0.05493]
[1777859956165,50.43,79586.94,0.0,-0.99924,0.0,0.05463]
[1777859957172,50.43,79590.69,0.0,-0.99923,0.0,0.05526]
[1777859958567,50.43,79590.33,0.0,-0.99923,0.0,0.0552]
[1777859958574,50.43,79590.33,0.0,-0.99923,0.0,0.0552]
[1777859959186,50.43,79593.36,0.0,-0.99922,0.0,0.0557]
[1777859960207,50.43,79602.84,0.0,-0.9992,0.0,0.05732]
[1777859961200,50.43,79619.8,0.0,-0.99915,0.0,0.06032]
[1777859962329,50.43,79619.8,0.0,-0.99915,0.0,0.06032]
[1777859962418,50.49,79632.95,0.0,-0.9991,0.0,0.06346]
[1777859964071,50.49,79632.95,0.0,-0.9991,0.0,0.06346]
[1777859964092,50.61,79633.72,0.0,-0.99908,0.0,0.06508]
[1777859966301,50.67,79636.82,0.0,-0.99906,0.0,0.06643]
[1777859966378,50.73,79643.11,0.0,-0.99903,0.0,0.06844]
[1777859967242,50.79,79647.18,0.0,-0.999,0.0,0.07005]
[1777859969573,50.85,79646.89,0.0,-0.99899,0.0,0.07077]
[1777859969826,50.85,79646.89,0.0,-0.99899,0.0,0.07077]
[1777859969832,50.96,79648.49,0.0,-0.99896,0.0,0.0727]
[1777859971315,51.02,79660.38,0.0,-0.99893,0.0,0.07499]
[1777859972322,51.08,79668.49,0.0,-0.99888,0.0,0.07761]
[1777859973329,51.14,79672.32,0.0,-0.99886,0.0,0.07933]
[1777859975067,51.14,79672.32,0.0,-0.99886,0.0,0.07933]
[1777859975153,51.26,79677.42,0.0,-0.99881,0.0,0.08225]
[1777859975342,51.26,79671.8,0.0,-0.99883,0.0,0.08094]
[1777859976350,51.32,79669.46,0.0,-0.99883,0.0,0.08127]
[1777859977357,51.38,79673.64,0.0,-0.9988,0.0,0.08313]
[1777859978353,51.38,79673.64,0.0,-0.9988,0.0,0.08313]
[1777859978363,51.44,79688.57,0.0,-0.99873,0.0,0.08765]
[1777859979371,51.5,79699.3,0.0,-0.99867,0.0,0.09129]
[1777859980384,51.56,79703.17,0.0,-0.99864,0.0,0.09325]
[1777859981393,51.62,79719.23,0.0,-0.99855,0.0,0.09853]
[1777859982400,51.68,79731.84,0.0,-0.99848,0.0,0.10308]
[1777859983516,51.68,79731.84,0.0,-0.99848,0.0,0.10308]
[1777859983575,51.68,79731.84,0.0,-0.99848,0.0,0.10308]
[1777859983676,51.79,79728.09,0.0,-0.99846,0.0,0.1041]
[1777859984345,51.79,79728.09,0.0,-0.99846,0.0,0.1041]
[1777859984414,51.79,79727.27,0.0,-0.99847,0.0,0.10387]
[1777859985421,51.85,79731.12,0.0,-0.99843,0.0,0.10603]
[1777859986429,51.91,79741.73,0.0,-0.99836,0.0,0.11025]
[1777859987436,51.92,79746.68,0.0,-0.99834,0.0,0.11185]
[1777859988857,51.92,79746.68,0.0,-0.99834,0.0,0.11185]
[1777859988921,51.98,79736.28,0.0,-0.99837,0.0,0.10992]
[1777859989450,51.98,79732.56,0.0,-0.99839,0.0,0.10881]
[1777859990457,52.04,79736.82,0.0,-0.99835,0.0,0.11118]
[1777859991464,52.05,79738.37,0.0,-0.99834,0.0,0.11176]
[1777859992471,52.06,79737.15,0.0,-0.99834,0.0,0.1115]
[1777859994086,52.06,79737.15,0.0,-0.99834,0.0,0.1115]
[1777859994324,52.07,79738.04,0.0,-0.99834,0.0,0.11199]
[1777859994485,52.07,79729.41,0.0,-0.99838,0.0,0.1094]
[1777859995492,52.07,79750.79,0.0,-0.99827,1e-05,0.11604]
[1777859996499,52.13,79753.8,0.0,-0.99823,1e-05,0.11814]
[1777859997506,52.14,79748.64,0.0,-0.99826,1e-05,0.11662]
[1777859998969,52.14,79748.64,0.0,-0.99826,1e-05,0.11662]
[1777859999061,52.15,79747.06,0.0,-0.99826,1e-05,0.11635]
[1777859999269,52.15,79747.06,0.0,-0.99826,1e-05,0.11635]
[1777859999519,52.15,79753.94,0.0,-0.99823,1e-05,0.11853]
[1777860000997,52.15,79753.94,0.0,-0.99823,1e-05,0.11853]
[1777860001088,52.16,79773.95,0.0,-0.99812,1e-05,0.12519]
[1777860001556,52.16,79812.67,0.0,-0.99789,1e-05,0.13875]
[1777860002612,52.16,79848.19,0.0,-0.99767,1e-05,0.15244]
[1777860003574,52.17,79855.25,0.0,-0.99762,1e-05,0.15541]
[1777860004727,52.17,79855.25,0.0,-0.99762,1e-05,0.15541]
[1777860004770,52.17,79851.54,0.0,-0.99764,1e-05,0.15406]
[1777860006595,52.17,79849.03,0.0,-0.99765,1e-05,0.15306]
[1777860007602,52.18,79854.83,0.0,-0.99761,1e-05,0.15552]
[1777860008609,52.19,79856.63,0.0,-0.9976,1e-05,0.15638]
[1777860009615,52.19,79853.51,0.0,-0.99762,1e-05,0.15524]
[1777860010456,52.19,79853.51,0.0,-0.99762,1e-05,0.15524]
[1777860010666,52.19,79853.51,0.0,-0.99762,1e-05,0.15524]
[1777860010764,52.2,79861.73,0.0,-0.99756,1e-05,0.15872]
[1777860011632,52.2,79871.31,0.0,-0.99749,1e-05,0.16283]
[1777860012536,52.2,79871.31,0.0,-0.99749,1e-05,0.16283]
[1777860012639,52.21,79875.92,0.0,-0.99745,1e-05,0.16491]
[1777860013646,52.21,79877.51,0.0,-0.99744,1e-05,0.1657]
[1777860015763,52.21,79876.75,0.0,-0.99744,1e-05,0.16548]
[1777860015835,52.22,79879.03,0.0,-0.99743,1e-05,0.16656]
[1777860016676,52.22,79886.74,0.0,-0.99737,1e-05,0.17001]
[1777860018705,52.26,79886.63,0.0,-0.99735,1e-05,0.17101]
[1777860018811,52.34,79890.15,0.0,-0.99729,1e-05,0.17446]
[1777860020732,52.37,79933.17,0.0,-0.99693,1e-05,0.19553]
[1777860021744,52.37,79960.35,0.0,-0.99669,1e-05,0.20929]
[1777860022568,52.37,79960.35,0.0,-0.99669,1e-05,0.20929]
[1777860022749,52.38,79949.97,0.0,-0.99678,1e-05,0.20403]
[1777860023764,52.43,79978.69,0.0,-0.99648,1e-05,0.22095]
[1777860024761,52.43,79978.69,0.0,-0.99648,1e-05,0.22095]
[1777860025254,52.44,80043.0,0.0,-0.99581,1e-05,0.25853]
[1777860025791,52.44,80053.28,0.0,-0.9957,1e-05,0.26501]
[1777860026837,52.44,80028.6,0.0,-0.99597,1e-05,0.24968]
[1777860027810,52.44,79995.64,0.0,-0.99632,1e-05,0.23039]
[1777860028817,52.44,79927.59,0.0,-0.99694,1e-05,0.19458]
[1777860029826,52.44,79856.04,0.0,-0.9975,1e-05,0.16221]
[1777860030835,52.44,79860.18,0.0,-0.99747,1e-05,0.16394]
[1777860032041,52.44,79860.18,0.0,-0.99747,1e-05,0.16394]
[1777860032143,52.44,79923.94,0.0,-0.99701,1e-05,0.19051]
[1777860032799,52.44,79923.94,0.0,-0.99701,1e-05,0.19051]
[1777860032847,52.44,79957.17,0.0,-0.99672,1e-05,0.20707]
[1777860033854,52.44,79927.44,0.0,-0.99698,1e-05,0.1922]
[1777860034861,52.44,79916.24,0.0,-0.99707,1e-05,0.18684]
[1777860036118,52.44,79916.24,0.0,-0.99707,1e-05,0.18684]
[1777860036206,52.44,79889.54,0.0,-0.99728,1e-05,0.17459]
[1777860036857,52.44,79889.54,0.0,-0.99728,1e-05,0.17459]
[1777860037071,52.44,79936.92,0.0,-0.9969,1e-05,0.19684]
[1777860037882,52.44,79932.07,0.0,-0.99694,1e-05,0.19445]
[1777860038889,52.44,79941.91,0.0,-0.99686,1e-05,0.19932]
[1777860040252,52.44,79941.91,0.0,-0.99686,1e-05,0.19932]
[1777860040295,52.44,79942.41,0.0,-0.99685,1e-05,0.19957]
[1777860041261,52.44,79942.41,0.0,-0.99685,1e-05,0.19957]
[1777860040904,52.44,79937.13,0.0,-0.9969,1e-05,0.19694]
[1777860041909,52.44,79879.04,0.0,-0.99736,1e-05,0.16996]
[1777860042917,52.44,79866.28,0.0,-0.99746,1e-05,0.16449]
[1777860043924,52.44,79848.73,0.0,-0.99758,1e-05,0.15721]
[1777860045023,52.44,79848.73,0.0,-0.99758,1e-05,0.15721]
[1777860045044,52.44,79845.97,0.0,-0.9976,1e-05,0.15609]
[1777860046088,52.44,79845.97,0.0,-0.9976,1e-05,0.15609]
[1777860046184,52.44,79840.22,0.0,-0.99764,1e-05,0.15378]
[1777860047128,52.44,79840.22,0.0,-0.99764,1e-05,0.15378]
[1777860047157,52.44,79834.57,0.0,-0.99768,1e-05,0.15154]
[1777860047955,52.44,79814.56,0.0,-0.99781,1e-05,0.14383]
[1777860048962,52.44,79807.48,0.0,-0.99785,1e-05,0.14119]
[1777860049967,52.44,79799.35,0.0,-0.9979,1e-05,0.1382]
[1777860050797,52.44,79799.35,0.0,-0.9979,1e-05,0.1382]
[1777860050975,52.44,79798.39,0.0,-0.99791,1e-05,0.13786]
[1777860051982,52.44,79800.64,0.0,-0.99789,1e-05,0.13867]
[1777860054767,52.44,79794.87,0.0,-0.99793,1e-05,0.13658]
[1777860055009,52.44,79798.77,0.0,-0.9979,1e-05,0.13799]
[1777860056020,52.44,79805.82,0.0,-0.99786,1e-05,0.14057]
[1777860056846,52.44,79805.82,0.0,-0.99786,1e-05,0.14057]
[1777860057026,52.44,79811.13,0.0,-0.99783,1e-05,0.14254]
[1777860057327,52.44,79811.13,0.0,-0.99783,1e-05,0.14254]
[1777860057581,52.44,79811.13,0.0,-0.99783,1e-05,0.14254]
[1777860058034,52.44,79803.02,0.0,-0.99788,1e-05,0.13954]
[1777860059041,52.44,79801.35,0.0,-0.99789,1e-05,0.13893]
[1777860060048,52.44,79797.24,0.0,-0.99791,1e-05,0.13744]
[1777860061077,52.44,79799.22,0.0,-0.9979,1e-05,0.13816]
[1777860062071,52.44,79796.16,0.0,-0.99792,1e-05,0.13718]
[1777860062691,52.44,79796.16,0.0,-0.99792,1e-05,0.13718]
[1777860063076,52.45,79791.76,0.0,-0.99794,1e-05,0.13572]
[1777860064083,52.45,79775.12,0.0,-0.99804,1e-05,0.13001]
[1777860065089,52.46,79767.48,0.0,-0.99808,1e-05,0.12752]
[1777860066097,52.47,79765.33,0.0,-0.99809,1e-05,0.12692]
[1777860067273,52.47,79765.33,0.0,-0.99809,1e-05,0.12692]
[1777860067325,52.47,79780.85,0.0,-0.998,1e-05,0.13237]
[1777860068111,52.48,79797.13,0.0,-0.9979,1e-05,0.13831]
[1777860069118,52.48,79798.67,0.0,-0.99789,1e-05,0.139]
[1777860070125,52.49,79772.4,0.0,-0.99804,1e-05,0.12982]
[1777860071125,52.49,79772.4,0.0,-0.99804,1e-05,0.12982]
[1777860071132,52.5,79756.61,0.0,-0.99813,1e-05,0.12461]
[1777860072139,52.5,79748.43,0.0,-0.99817,1e-05,0.12204]
[1777860073146,52.51,79739.72,0.0,-0.99821,1e-05,0.11935]
[1777860073362,52.51,79739.72,0.0,-0.99821,1e-05,0.11935]
[1777860073573,52.51,79739.72,0.0,-0.99821,1e-05,0.11935]
[1777860074332,52.51,79739.72,0.0,-0.99821,1e-05,0.11935]
[1777860074153,52.51,79706.39,0.0,-0.99838,0.0,0.10911]
[1777860075161,52.51,79705.41,0.0,-0.99838,0.0,0.10882]
[1777860077339,52.51,79705.3,0.0,-0.99838,0.0,0.10879]
[1777860077175,52.51,79700.21,0.0,-0.99841,0.0,0.1073]
[1777860078182,52.51,79696.57,0.0,-0.99843,0.0,0.10625]
[1777860079109,52.51,79696.57,0.0,-0.99843,0.0,0.10625]
[1777860079242,52.51,79682.94,0.0,-0.99849,0.0,0.10239]
[1777860080196,52.51,79669.22,0.0,-0.99855,0.0,0.09862]
[1777860081349,52.51,79669.22,0.0,-0.99855,0.0,0.09862]
[1777860081209,52.51,79655.69,0.0,-0.99861,0.0,0.09503]
[1777860082220,52.51,79632.29,0.0,-0.9987,0.0,0.08909]
[1777860083333,52.51,79632.29,0.0,-0.9987,0.0,0.08909]
[1777860083223,52.51,79626.84,0.0,-0.99872,0.0,0.08775]
[1777860084230,52.51,79628.08,0.0,-0.99872,0.0,0.08806]
[1777860084412,52.51,79628.08,0.0,-0.99872,0.0,0.08806]
[1777860084576,52.51,79628.08,0.0,-0.99872,0.0,0.08806]
[1777860085237,52.51,79630.01,0.0,-0.99871,0.0,0.08853]
[1777860086244,52.51,79626.14,0.0,-0.99872,0.0,0.08758]
[1777860087336,52.51,79626.14,0.0,-0.99872,0.0,0.08758]
[1777860087261,52.51,79622.22,0.0,-0.99874,0.0,0.08664]
[1777860088264,52.51,79618.92,0.0,-0.99875,0.0,0.08585]
[1777860089271,52.51,79608.43,0.0,-0.99879,0.0,0.08337]
[1777860089376,52.51,79608.43,0.0,-0.99879,0.0,0.08337]
[1777860090248,52.51,79608.43,0.0,-0.99879,0.0,0.08337]
[1777860090278,52.51,79602.13,0.0,-0.99881,0.0,0.08192]
[1777860093306,52.51,79607.77,0.0,-0.99881,0.0,0.08204]
[1777860093313,52.51,79619.29,0.0,-0.99877,0.0,0.08472]
[1777860094039,52.51,79619.29,0.0,-0.99877,0.0,0.08472]
[1777860094307,52.51,79622.38,0.0,-0.99876,0.0,0.08545]
[1777860096321,52.51,79624.63,0.0,-0.99875,0.0,0.08599]
[1777860097655,52.51,79622.78,0.0,-0.99875,0.0,0.08555]
[1777860098334,52.51,79621.77,0.0,-0.99876,0.0,0.08531]
[1777860099342,52.51,79618.44,0.0,-0.99877,0.0,0.08452]
[1777860099845,52.51,79618.44,0.0,-0.99877,0.0,0.08452]
[1777860100349,52.51,79622.9,0.0,-0.99875,0.0,0.08558]
[1777860100891,52.51,79622.9,0.0,-0.99875,0.0,0.08558]
[1777860101074,52.51,79622.9,0.0,-0.99875,0.0,0.08558]
[1777860101377,52.51,79622.9,0.0,-0.99875,0.0,0.08558]
[1777860101356,52.51,79618.84,0.0,-0.99877,0.0,0.08461]
[1777860102363,52.51,79615.7,0.0,-0.99878,0.0,0.08388]
[1777860105164,52.51,79613.8,0.0,-0.99879,0.0,0.08343]
[1777860105384,52.51,79617.24,0.0,-0.99878,0.0,0.08424]
[1777860106235,52.51,79617.24,0.0,-0.99878,0.0,0.08424]
[1777860106304,52.51,79617.24,0.0,-0.99878,0.0,0.08424]
[1777860106322,52.51,79617.24,0.0,-0.99878,0.0,0.08424]
[1777860106401,52.51,79625.05,0.0,-0.99875,0.0,0.08609]
[1777860107402,52.51,79636.61,0.0,-0.9987,0.0,0.0889]
[1777860108408,52.51,79637.72,0.0,-0.9987,0.0,0.08917]
[1777860109713,52.51,79637.72,0.0,-0.9987,0.0,0.08917]
[1777860109747,52.51,79643.81,0.0,-0.99867,0.0,0.09069]
[1777860111367,52.51,79643.81,0.0,-0.99867,0.0,0.09069]
[1777860110423,52.51,79649.15,0.0,-0.99865,0.0,0.09204]
[1777860111429,52.51,79671.44,0.0,-0.99856,0.0,0.09786]
[1777860112437,52.51,79693.39,0.0,-0.99846,0.0,0.10391]
[1777860113444,52.51,79699.37,0.0,-0.99843,0.0,0.10561]
[1777860115291,52.51,79699.37,0.0,-0.99843,0.0,0.10561]
[1777860115381,52.51,79688.05,0.0,-0.99849,0.0,0.10241]
[1777860115458,52.51,79686.44,0.0,-0.99849,0.0,0.10196]
[1777860117344,52.51,79686.44,0.0,-0.99849,0.0,0.10196]
[1777860117472,52.51,79690.5,0.0,-0.99847,0.0,0.10309]
[1777860119361,52.51,79690.5,0.0,-0.99847,0.0,0.10309]
[1777860118479,52.51,79700.33,0.0,-0.99843,0.0,0.10589]
[1777860120238,52.51,79700.33,0.0,-0.99843,0.0,0.10589]
[1777860120324,52.51,79700.33,0.0,-0.99843,0.0,0.10589]
[1777860120335,52.51,79680.47,0.0,-0.99852,0.0,0.10031]
[1777860122506,52.51,79668.69,0.0,-0.99857,0.0,0.09712]
[1777860123514,52.51,79669.36,0.0,-0.99857,0.0,0.0973]
[1777860125355,52.51,79669.36,0.0,-0.99857,0.0,0.0973]
[1777860125377,52.51,79681.68,0.0,-0.99851,0.0,0.10064]
[1777860125904,52.51,79681.68,0.0,-0.99851,0.0,0.10064]
[1777860126005,52.51,79690.79,0.0,-0.99847,0.0,0.10318]
[1777860126535,52.51,79692.72,0.0,-0.99846,0.0,0.10372]
[1777860127542,52.51,79690.9,0.0,-0.99847,0.0,0.10321]
[1777860128549,52.51,79696.06,0.0,-0.99845,0.0,0.10467]
[1777860130563,52.51,79699.14,0.0,-0.99843,0.0,0.10555]
[1777860131569,52.51,79699.14,0.0,-0.99843,0.0,0.10555]
[1777860131574,52.51,79699.14,0.0,-0.99843,0.0,0.10555]
[1777860131670,52.51,79697.75,0.0,-0.99844,0.0,0.10515]
[1777860133584,52.51,79696.07,0.0,-0.99845,0.0,0.10467]
[1777860134591,52.51,79699.8,0.0,-0.99843,0.0,0.10574]
[1777860135603,52.51,79695.84,0.0,-0.99845,0.0,0.1046]
[1777860137234,52.51,79695.84,0.0,-0.99845,0.0,0.1046]
[1777860137336,52.51,79695.84,0.0,-0.99845,0.0,0.1046]
[1777860137335,52.51,79677.42,0.0,-0.99853,0.0,0.09948]
[1777860137613,52.51,79679.77,0.0,-0.99852,0.0,0.10012]
[1777860139627,52.51,79675.17,0.0,-0.99854,0.0,0.09887]
[1777860141641,52.51,79676.44,0.0,-0.99854,0.0,0.09921]
[1777860142880,52.51,79676.44,0.0,-0.99854,0.0,0.09921]
[1777860143080,52.51,79676.44,0.0,-0.99854,0.0,0.09921]
[1777860143128,52.51,79670.68,0.0,-0.99856,0.0,0.09766]
[1777860143656,52.51,79649.08,0.0,-0.99865,0.0,0.09202]
[1777860145333,52.51,79649.08,0.0,-0.99865,0.0,0.09202]
[1777860145412,52.51,79634.72,0.0,-0.99871,0.0,0.08843]
[1777860145670,52.51,79631.54,0.0,-0.99872,0.0,0.08766]
[1777860146676,52.51,79629.38,0.0,-0.99873,0.0,0.08713]
[1777860147683,52.51,79623.35,0.0,-0.99875,0.0,0.08568]
[1777860148518,52.51,79623.35,0.0,-0.99875,0.0,0.08568]
[1777860148690,52.51,79619.04,0.0,-0.99877,0.0,0.08466]
[1777860151345,52.51,79619.29,0.0,-0.99877,0.0,0.08472]
[1777860150704,52.51,79617.04,0.0,-0.99878,0.0,0.08419]
[1777860151711,52.51,79608.97,0.0,-0.99882,0.0,0.08114]
[1777860153338,52.51,79608.97,0.0,-0.99882,0.0,0.08114]
[1777860153391,52.51,79601.43,0.0,-0.99885,0.0,0.07944]
[1777860153909,52.51,79601.43,0.0,-0.99885,0.0,0.07944]
[1777860154074,52.51,79601.43,0.0,-0.99885,0.0,0.07944]
[1777860154164,52.51,79590.42,0.0,-0.99889,0.0,0.07701]
[1777860154732,52.51,79583.43,0.0,-0.99891,0.0,0.07551]
[1777860155739,52.51,79575.85,0.0,-0.99894,0.0,0.07391]
[1777860156746,52.51,79574.11,0.0,-0.99894,0.0,0.07354]
[1777860159240,52.51,79575.22,0.0,-0.99894,0.0,0.07377]
[1777860159338,52.51,79575.22,0.0,-0.99894,0.0,0.07377]
[1777860159378,52.51,79572.01,0.0,-0.99895,0.0,0.07311]
[1777860159767,52.51,79568.58,0.0,-0.99896,0.0,0.0724]
[1777860160774,52.51,79566.54,0.0,-0.99897,0.0,0.07198]
[1777860162790,52.51,79571.34,0.0,-0.99895,0.0,0.07297]
[1777860163800,52.51,79564.66,0.0,-0.99897,0.0,0.0716]
[1777860164587,52.51,79564.66,0.0,-0.99897,0.0,0.0716]
[1777860164806,52.51,79537.64,0.0,-0.99905,0.0,0.06628]
[1777860165815,52.51,79539.13,0.0,-0.99905,0.0,0.06656]
[1777860166822,52.51,79542.34,0.0,-0.99904,0.0,0.06718]
[1777860168063,52.51,79542.34,0.0,-0.99904,0.0,0.06718]
[1777860168073,52.51,79546.59,0.0,-0.99903,0.0,0.068]
[1777860168482,52.51,79546.59,0.0,-0.99903,0.0,0.068]
[1777860168836,52.51,79552.19,0.0,-0.99901,0.0,0.0691]
[1777860169807,52.51,79552.19,0.0,-0.99901,0.0,0.0691]
[1777860169825,52.51,79552.19,0.0,-0.99901,0.0,0.0691]
[1777860169843,52.51,79555.11,0.0,-0.999,0.0,0.06968]
[1777860170852,52.51,79560.75,0.0,-0.99898,0.0,0.0708]
[1777860171858,52.51,79557.13,0.0,-0.999,0.0,0.07008]
[1777860172865,52.51,79559.65,0.0,-0.99899,0.0,0.07058]
[1777860173872,52.51,79562.71,0.0,-0.99898,0.0,0.0712]
[1777860174879,52.51,79565.07,0.0,-0.99897,0.0,0.07168]
[1777860175886,52.51,79566.32,0.0,-0.99897,0.0,0.07193]
[1777860176893,52.51,79569.37,0.0,-0.99896,0.0,0.07256]
[1777860179914,52.51,79575.62,0.0,-0.99894,0.0,0.07386]
[1777860181928,52.51,79583.22,0.0,-0.99891,0.0,0.07546]
[1777860182658,52.51,79583.22,0.0,-0.99891,0.0,0.07546]
[1777860182935,52.51,79591.0,0.0,-0.99889,0.0,0.07714]
[1777860184085,52.51,79591.0,0.0,-0.99889,0.0,0.07714]
[1777860184183,52.51,79596.18,0.0,-0.99887,0.0,0.07827]
[1777860184949,52.51,79603.34,0.0,-0.99884,0.0,0.07987]
[1777860185956,52.51,79607.29,0.0,-0.99883,0.0,0.08076]
[1777860187862,52.51,79606.43,0.0,-0.99883,0.0,0.08056]
[1777860188087,52.51,79606.43,0.0,-0.99883,0.0,0.08056]
[1777860188185,52.51,79600.05,0.0,-0.99885,0.0,0.07913]
[1777860188977,52.51,79603.76,0.0,-0.99884,0.0,0.07996]
[1777860189984,52.51,79600.42,0.0,-0.99885,0.0,0.07921]
[1777860190991,52.51,79598.5,0.0,-0.99886,0.0,0.07879]
[1777860191998,52.51,79593.18,0.0,-0.99888,0.0,0.07762]
[1777860193210,52.51,79593.18,0.0,-0.99888,0.0,0.07762]
[1777860194013,52.51,79602.33,0.0,-0.99885,0.0,0.07964]
[1777860195020,52.51,79626.19,0.0,-0.99876,0.0,0.08514]
[1777860196027,52.51,79642.63,0.0,-0.9987,0.0,0.08913]
[1777860197034,52.51,79645.01,0.0,-0.99869,0.0,0.08972]
[1777860198395,52.51,79645.01,0.0,-0.99869,0.0,0.08972]
[1777860198398,52.51,79645.01,0.0,-0.99869,0.0,0.08972]
[1777860198433,52.51,79633.23,0.0,-0.99873,0.0,0.08683]
[1777860198832,52.51,79633.23,0.0,-0.99873,0.0,0.08683]
[1777860199048,52.51,79627.56,0.0,-0.99875,0.0,0.08547]
[1777860201066,52.51,79633.26,0.0,-0.99873,0.0,0.08684]
[1777860202074,52.51,79670.23,0.0,-0.99858,0.0,0.09619]
[1777860203080,52.51,79704.79,0.0,-0.99843,0.0,0.10573]
[1777860203762,52.51,79704.79,0.0,-0.99843,0.0,0.10573]
[1777860204241,52.51,79704.79,0.0,-0.99843,0.0,0.10573]
[1777860204305,52.51,79705.15,0.0,-0.99843,0.0,0.10583]
[1777860205094,52.51,79712.99,0.0,-0.99839,0.0,0.10811]
[1777860206101,52.51,79691.24,0.0,-0.99849,0.0,0.10189]
[1777860207108,52.51,79681.58,0.0,-0.99853,0.0,0.09923]
[1777860208115,52.51,79684.28,0.0,-0.99852,0.0,0.09997]
[1777860209118,52.51,79684.28,0.0,-0.99852,0.0,0.09997]
[1777860209326,52.51,79684.28,0.0,-0.99852,0.0,0.09997]
[1777860209414,52.51,79692.95,0.0,-0.99848,0.0,0.10237]
[1777860210132,52.51,79694.32,0.0,-0.99848,0.0,0.10275]
[1777860211140,52.51,79687.98,0.0,-0.99853,0.0,0.0996]
[1777860211662,52.51,79687.98,0.0,-0.99853,0.0,0.0996]
[1777860211799,52.51,79687.98,0.0,-0.99853,0.0,0.0996]
[1777860212150,52.51,79664.99,0.0,-0.99862,0.0,0.09349]
[1777860213157,52.51,79657.38,0.0,-0.99866,0.0,0.09154]
[1777860214164,52.51,79653.2,0.0,-0.99867,0.0,0.09049]
[1777860214778,52.51,79653.2,0.0,-0.99867,0.0,0.09049]
[1777860215171,52.51,79651.41,0.0,-0.99868,0.0,0.09004]
[1777860216178,52.51,79644.31,0.0,-0.99871,0.0,0.08828]
[1777860217184,52.51,79634.99,0.0,-0.99874,0.0,0.08602]
[1777860218192,52.51,79635.99,0.0,-0.99874,0.0,0.08626]
[1777860219199,52.51,79631.29,0.0,-0.99876,0.0,0.08514]
[1777860220435,52.51,79631.29,0.0,-0.99876,0.0,0.08514]
[1777860220574,52.51,79630.91,0.0,-0.99876,0.0,0.08505]
[1777860221212,52.51,79631.9,0.0,-0.99876,0.0,0.08528]
[1777860222220,52.51,79633.11,0.0,-0.99875,0.0,0.08557]
[1777860224234,52.51,79629.98,0.0,-0.99876,0.0,0.08483]
[1777860225241,52.51,79626.87,0.0,-0.99877,0.0,0.08409]
[1777860225544,52.51,79626.87,0.0,-0.99877,0.0,0.08409]
[1777860225782,52.51,79626.87,0.0,-0.99877,0.0,0.08409]
[1777860226248,52.51,79612.62,0.0,-0.99883,0.0,0.0808]
[1777860227254,52.51,79608.12,0.0,-0.99884,0.0,0.07978]
[1777860228262,52.51,79610.04,0.0,-0.99884,0.0,0.08022]
[1777860229269,52.51,79611.02,0.0,-0.99883,0.0,0.08044]
[1777860230276,52.51,79610.25,0.0,-0.99883,0.0,0.08026]
[1777860231114,52.51,79610.25,0.0,-0.99883,0.0,0.08026]
[1777860231332,52.51,79610.25,0.0,-0.99883,0.0,0.08026]
[1777860231417,52.51,79615.42,0.0,-0.99882,0.0,0.08144]
[1777860232290,52.51,79618.03,0.0,-0.99881,0.0,0.08204]
[1777860234304,52.51,79618.91,0.0,-0.9988,0.0,0.08224]
[1777860235310,52.51,79620.32,0.0,-0.9988,0.0,0.08256]
[1777860236488,52.51,79620.32,0.0,-0.9988,0.0,0.08256]
[1777860236318,52.51,79626.26,0.0,-0.99878,0.0,0.08395]
[1777860237325,52.51,79628.35,0.0,-0.99877,0.0,0.08444]
[1777860240346,52.51,79632.36,0.0,-0.99875,0.0,0.08539]
[1777860241353,52.51,79633.6,0.0,-0.99875,0.0,0.08569]
[1777860241800,52.51,79633.6,0.0,-0.99875,0.0,0.08569]
[1777860241825,52.51,79633.6,0.0,-0.99875,0.0,0.08569]
[1777860242395,52.51,79633.6,0.0,-0.99875,0.0,0.08569]
[1777860242450,52.51,79652.55,0.0,-0.99867,0.0,0.09033]
[1777860243375,52.51,79653.64,0.0,-0.99867,0.0,0.0906]
[1777860246047,52.51,79650.07,0.0,-0.99868,0.0,0.08971]
[1777860246413,52.51,79663.27,0.0,-0.99863,0.0,0.09305]
[1777860247058,52.51,79663.27,0.0,-0.99863,0.0,0.09305]
[1777860247419,52.51,79696.26,0.0,-0.99849,0.0,0.10188]
[1777860248426,52.51,79703.35,0.0,-0.99846,0.0,0.10398]
[1777860249687,52.52,79706.24,0.0,-0.99844,0.0,0.10491]
[1777860249996,52.52,79706.24,0.0,-0.99844,0.0,0.10491]
[1777860250440,52.53,79695.29,0.0,-0.99849,0.0,0.10192]
[1777860251447,52.53,79718.8,0.0,-0.99838,0.0,0.10877]
[1777860252098,52.53,79718.8,0.0,-0.99838,0.0,0.10877]
[1777860252454,52.54,79724.35,0.0,-0.99835,0.0,0.11053]
[1777860253461,52.54,79726.31,0.0,-0.99834,0.0,0.11123]
[1777860254468,52.55,79722.89,0.0,-0.99835,0.0,0.11031]
[1777860255344,52.55,79722.89,0.0,-0.99835,0.0,0.11031]
[1777860255523,52.55,79722.89,0.0,-0.99835,0.0,0.11031]
[1777860256121,52.56,79722.02,0.0,-0.99835,0.0,0.11016]
[1777860256485,52.56,79706.54,0.0,-0.99843,0.0,0.10573]
[1777860257492,52.57,79686.93,0.0,-0.99851,0.0,0.10032]
[1777860258499,52.57,79685.8,0.0,-0.99852,0.0,0.10011]
[1777860259506,52.58,79687.89,0.0,-0.99851,0.0,0.10079]
[1777860260698,52.59,79687.95,0.0,-0.9985,0.0,0.10091]
[1777860261520,52.59,79680.78,0.0,-0.99853,0.0,0.09905]
[1777860262090,52.59,79680.78,0.0,-0.99853,0.0,0.09905]
[1777860262527,52.59,79678.17,0.0,-0.99855,0.0,0.09834]
[1777860263534,52.59,79685.09,0.0,-0.99852,0.0,0.10022]
[1777860264541,52.59,79694.32,0.0,-0.99847,0.0,0.10278]
[1777860265548,52.59,79704.54,0.0,-0.99843,0.0,0.10568]
[1777860266555,52.6,79702.31,0.0,-0.99844,0.0,0.10515]
[1777860266620,52.6,79702.31,0.0,-0.99844,0.0,0.10515]
[1777860267562,52.6,79688.02,0.0,-0.9985,0.0,0.10123]
[1777860267873,52.6,79688.02,0.0,-0.9985,0.0,0.10123]
[1777860268242,52.6,79688.02,0.0,-0.9985,0.0,0.10123]
[1777860268571,52.61,79681.63,0.0,-0.99853,0.0,0.09958]
[1777860269578,52.62,79675.03,0.0,-0.99855,0.0,0.09789]
[1777860270585,52.62,79669.25,0.0,-0.99858,0.0,0.09645]
[1777860271960,52.62,79669.25,0.0,-0.99858,0.0,0.09645]
[1777860272034,52.62,79660.2,0.0,-0.99863,0.0,0.09276]
[1777860272599,52.62,79653.93,0.0,-0.99866,0.0,0.09117]
[1777860274083,52.62,79653.93,0.0,-0.99866,0.0,0.09117]
[1777860274141,52.62,79656.29,0.0,-0.99865,0.0,0.09177]
[1777860274613,52.62,79664.89,0.0,-0.99861,0.0,0.09397]
[1777860275620,52.62,79669.33,0.0,-0.9986,0.0,0.09513]
[1777860276627,52.62,79674.42,0.0,-0.99857,0.0,0.09647]
[1777860277875,52.62,79674.42,0.0,-0.99857,0.0,0.09647]
[1777860278089,52.62,79674.42,0.0,-0.99857,0.0,0.09647]
[1777860278151,52.62,79676.31,0.0,-0.99857,0.0,0.09697]
[1777860278641,52.62,79681.24,0.0,-0.99854,0.0,0.0983]
[1777860279648,52.62,79684.9,0.0,-0.99853,0.0,0.09929]
[1777860281662,52.62,79695.24,0.0,-0.99848,0.0,0.10214]
[1777860283555,52.62,79695.24,0.0,-0.99848,0.0,0.10214]
[1777860282669,52.62,79693.17,0.0,-0.99849,0.0,0.10156]
[1777860283676,52.62,79689.39,0.0,-0.99851,0.0,0.10052]
[1777860284787,52.62,79689.39,0.0,-0.99851,0.0,0.10052]
[1777860284883,52.62,79695.24,0.0,-0.99848,0.0,0.10214]
[1777860285690,52.62,79701.03,0.0,-0.99846,0.0,0.10377]
[1777860286697,52.62,79719.2,0.0,-0.99837,0.0,0.10902]
[1777860287704,52.62,79727.96,0.0,-0.99833,0.0,0.11164]
[1777860289196,52.62,79727.96,0.0,-0.99833,0.0,0.11164]
[1777860289230,52.62,79727.96,0.0,-0.99833,0.0,0.11164]
[1777860289304,52.62,79731.82,0.0,-0.99831,0.0,0.11281]
[1777860289718,52.62,79746.71,0.0,-0.99823,1e-05,0.11742]
[1777860290725,52.63,79757.73,0.0,-0.99817,1e-05,0.12106]
[1777860291732,52.63,79754.81,0.0,-0.99819,1e-05,0.12024]
[1777860293026,52.63,79754.81,0.0,-0.99819,1e-05,0.12024]
[1777860293115,52.65,79748.4,0.0,-0.99822,1e-05,0.11842]
[1777860294561,52.65,79748.4,0.0,-0.99822,1e-05,0.11842]
[1777860293746,52.65,79745.49,0.0,-0.99823,1e-05,0.1175]
[1777860294753,52.65,79744.09,0.0,-0.99824,1e-05,0.11717]
[1777860295760,52.66,79742.49,0.0,-0.99824,1e-05,0.11678]
[1777860296767,52.66,79736.02,0.0,-0.99827,1e-05,0.11488]
[1777860297774,52.67,79733.93,0.0,-0.99828,1e-05,0.11434]
[1777860299774,52.68,79734.49,0.0,-0.99828,1e-05,0.11463]
[1777860299827,52.68,79734.49,0.0,-0.99828,1e-05,0.11463]
[1777860299869,52.68,79722.24,0.0,-0.99834,0.0,0.11101]
[1777860300800,52.69,79722.88,0.0,-0.99833,0.0,0.11131]
[1777860301808,52.69,79732.47,0.0,-0.99828,1e-05,0.11434]
[1777860302815,52.7,79727.29,0.0,-0.99831,0.0,0.11287]
[1777860303836,52.71,79721.0,0.0,-0.99834,0.0,0.11108]
[1777860304967,52.71,79721.0,0.0,-0.99834,0.0,0.11108]
[1777860305068,52.71,79729.94,0.0,-0.99829,1e-05,0.1139]
[1777860305841,52.72,79733.9,0.0,-0.99827,1e-05,0.11523]
[1777860307856,52.72,79733.59,0.0,-0.99827,1e-05,0.11525]
[1777860307892,52.73,79727.8,0.0,-0.9983,1e-05,0.11358]
[1777860310876,52.75,79731.45,0.0,-0.99827,1e-05,0.11503]
[1777860311883,52.75,79735.13,0.0,-0.99825,1e-05,0.11629]
[1777860313209,52.75,79735.13,0.0,-0.99825,1e-05,0.11629]
[1777860313323,52.75,79735.13,0.0,-0.99825,1e-05,0.11629]
[1777860314088,52.77,79735.89,0.0,-0.99824,1e-05,0.11675]
[1777860314131,52.77,79742.73,0.0,-0.99821,1e-05,0.11903]
[1777860314907,52.77,79753.38,0.0,-0.99815,1e-05,0.12246]
[1777860315914,52.78,79756.01,0.0,-0.99813,1e-05,0.12344]
[1777860317245,52.79,79753.53,0.0,-0.99814,1e-05,0.12286]
[1777860318408,52.79,79753.53,0.0,-0.99814,1e-05,0.12286]
[1777860318509,52.79,79751.1,0.0,-0.99815,1e-05,0.12219]
[1777860318935,52.79,79754.08,0.0,-0.99814,1e-05,0.12316]
[1777860319942,52.8,79756.48,0.0,-0.99812,1e-05,0.12407]
[1777860321956,52.81,79774.4,0.0,-0.99802,1e-05,0.13036]
[1777860323617,52.81,79774.4,0.0,-0.99802,1e-05,0.13036]
[1777860322962,52.82,79794.4,0.0,-0.9979,1e-05,0.13754]
[1777860323970,52.82,79801.43,0.0,-0.99785,1e-05,0.14023]
[1777860325259,52.82,79801.43,0.0,-0.99785,1e-05,0.14023]
[1777860325315,52.84,79787.43,0.0,-0.99793,1e-05,0.13542]
[1777860325663,52.84,79787.43,0.0,-0.99793,1e-05,0.13542]
[1777860325984,52.84,79782.17,0.0,-0.99796,1e-05,0.13356]
[1777860327077,52.84,79782.17,0.0,-0.99796,1e-05,0.13356]
[1777860327138,52.84,79785.42,0.0,-0.99794,1e-05,0.13483]
[1777860328000,52.85,79798.23,0.0,-0.99786,1e-05,0.13958]
[1777860328836,52.85,79798.23,0.0,-0.99786,1e-05,0.13958]
[1777860329007,52.85,79800.47,0.0,-0.99785,1e-05,0.14053]
[1777860330014,52.86,79801.15,0.0,-0.99784,1e-05,0.14091]
[1777860331021,52.87,79802.13,0.0,-0.99786,1e-05,0.13958]
[1777860332028,52.87,79819.13,0.0,-0.99775,1e-05,0.14606]
[1777860333035,52.87,79823.79,0.0,-0.99772,1e-05,0.14784]
[1777860334030,52.87,79823.79,0.0,-0.99772,1e-05,0.14784]
[1777860334042,52.88,79822.39,0.0,-0.99773,1e-05,0.14744]
[1777860335398,52.88,79822.39,0.0,-0.99773,1e-05,0.14744]
[1777860335433,52.89,79800.17,0.0,-0.99786,1e-05,0.13938]
[1777860336056,52.89,79802.83,0.0,-0.99785,1e-05,0.14036]
[1777860337063,52.9,79808.91,0.0,-0.99781,1e-05,0.14274]
[1777860338070,52.9,79800.72,0.0,-0.99786,1e-05,0.13984]
[1777860339077,52.91,79794.21,0.0,-0.99789,1e-05,0.1376]
[1777860339999,52.91,79794.21,0.0,-0.99789,1e-05,0.1376]
[1777860340084,52.91,79789.5,0.0,-0.99792,1e-05,0.13604]
[1777860341168,52.91,79789.5,0.0,-0.99792,1e-05,0.13604]
[1777860341267,52.93,79780.68,0.0,-0.99797,1e-05,0.13317]
[1777860342098,52.93,79772.45,0.0,-0.99802,1e-05,0.13031]
[1777860343105,52.93,79770.98,0.0,-0.99802,1e-05,0.12992]
[1777860344112,52.94,79768.58,0.0,-0.99803,1e-05,0.12922]
[1777860345619,52.94,79768.58,0.0,-0.99803,1e-05,0.12922]
[1777860345133,52.94,79766.06,0.0,-0.99805,1e-05,0.12849]
[1777860345826,52.94,79766.06,0.0,-0.99805,1e-05,0.12849]
[1777860347147,52.96,79767.01,0.0,-0.99804,1e-05,0.12905]
[1777860348154,52.96,79761.11,0.0,-0.99807,1e-05,0.12718]
[1777860349380,52.96,79761.11,0.0,-0.99807,1e-05,0.12718]
[1777860349401,52.97,79742.06,0.0,-0.99817,1e-05,0.12113]
[1777860350168,52.98,79733.52,0.0,-0.99821,1e-05,0.11852]
[1777860350982,52.98,79733.52,0.0,-0.99821,1e-05,0.11852]
[1777860351174,52.99,79732.27,0.0,-0.99822,1e-05,0.11824]
[1777860352182,52.99,79731.44,0.0,-0.99822,1e-05,0.11809]
[1777860354196,53.0,79726.14,0.0,-0.99824,1e-05,0.11666]
[1777860355203,53.01,79724.51,0.0,-0.99825,1e-05,0.11626]
[1777860356176,53.01,79724.51,0.0,-0.99825,1e-05,0.11626]
[1777860356325,53.01,79724.51,0.0,-0.99825,1e-05,0.11626]
[1777860357218,53.02,79720.68,0.0,-0.99826,1e-05,0.1153]
[1777860358225,53.03,79710.29,0.0,-0.99831,0.0,0.11224]
[1777860359232,53.03,79709.77,0.0,-0.99832,0.0,0.11219]
[1777860360239,53.04,79704.38,0.0,-0.99834,0.0,0.11069]
[1777860361377,53.04,79704.38,0.0,-0.99834,0.0,0.11069]
[1777860361378,53.05,79719.35,0.0,-0.99826,1e-05,0.11533]
[1777860362253,53.05,79734.31,0.0,-0.99818,1e-05,0.12015]
[1777860363260,53.06,79738.27,0.0,-0.99816,1e-05,0.12154]
[1777860364267,53.06,79745.84,0.0,-0.99812,1e-05,0.12412]
[1777860365022,53.06,79745.84,0.0,-0.99812,1e-05,0.12412]
[1777860365274,53.07,79745.68,0.0,-0.99812,1e-05,0.12419]
[1777860366420,53.07,79745.68,0.0,-0.99812,1e-05,0.12419]
[1777860366578,53.07,79745.68,0.0,-0.99812,1e-05,0.12419]
[1777860366606,53.08,79743.22,0.0,-0.99813,1e-05,0.1235]
[1777860366825,53.08,79743.22,0.0,-0.99813,1e-05,0.1235]
[1777860367290,53.08,79723.85,0.0,-0.99823,1e-05,0.11741]
[1777860368297,53.09,79724.21,0.0,-0.99823,1e-05,0.11763]
[1777860369304,53.09,79737.69,0.0,-0.99815,1e-05,0.12205]
[1777860370406,53.09,79737.69,0.0,-0.99815,1e-05,0.12205]
[1777860370430,53.1,79741.57,0.0,-0.99813,1e-05,0.12343]
[1777860371793,53.1,79741.57,0.0,-0.99813,1e-05,0.12343]
[1777860371322,53.11,79750.47,0.0,-0.99808,1e-05,0.12649]
[1777860371893,53.11,79750.47,0.0,-0.99808,1e-05,0.12649]
[1777860372329,53.11,79752.41,0.0,-0.99807,1e-05,0.12726]
[1777860375358,53.13,79760.37,0.0,-0.99802,1e-05,0.13033]
[1777860375775,53.13,79760.37,0.0,-0.99802,1e-05,0.13033]
[1777860376365,53.14,79760.51,0.0,-0.99801,1e-05,0.1305]
[1777860377835,53.14,79761.23,0.0,-0.99801,1e-05,0.13087]
[1777860379477,53.15,79760.67,0.0,-0.99801,1e-05,0.1308]
[1777860379575,53.15,79760.67,0.0,-0.99801,1e-05,0.1308]
[1777860379578,53.15,79761.95,0.0,-0.998,1e-05,0.13136]
[1777860381400,53.17,79771.35,0.0,-0.99794,1e-05,0.13489]
[1777860382407,53.17,79788.89,0.0,-0.99783,1e-05,0.14134]
[1777860383414,53.18,79793.94,0.0,-0.9978,1e-05,0.14334]
[1777860384849,53.18,79793.0,0.0,-0.9978,1e-05,0.14313]
[1777860385428,53.19,79778.84,0.0,-0.99789,1e-05,0.13807]
[1777860386437,53.2,79772.33,0.0,-0.99792,1e-05,0.13587]
[1777860388451,53.21,79774.38,0.0,-0.99791,1e-05,0.13685]
[1777860389459,53.21,79775.55,0.0,-0.9979,1e-05,0.1374]
[1777860390194,53.21,79775.55,0.0,-0.9979,1e-05,0.1374]
[1777860390325,53.21,79775.55,0.0,-0.9979,1e-05,0.1374]
[1777860391473,53.23,79775.53,0.0,-0.99792,1e-05,0.13586]
[1777860393486,53.24,79770.65,0.0,-0.99794,1e-05,0.13438]
[1777860394493,53.24,79772.64,0.0,-0.99793,1e-05,0.13521]
[1777860395500,53.25,79771.36,0.0,-0.99794,1e-05,0.13488]
[1777860396011,53.25,79771.36,0.0,-0.99794,1e-05,0.13488]
[1777860396509,53.26,79764.62,0.0,-0.99797,1e-05,0.13265]
[1777860397515,53.26,79760.3,0.0,-0.998,1e-05,0.13127]
[1777860398522,53.27,79759.03,0.0,-0.998,1e-05,0.13096]
[1777860400536,53.28,79766.93,0.0,-0.99795,1e-05,0.13395]
[1777860400886,53.28,79766.93,0.0,-0.99795,1e-05,0.13395]
[1777860401079,53.28,79766.93,0.0,-0.99795,1e-05,0.13395]
[1777860401543,53.29,79770.45,0.0,-0.99793,1e-05,0.13531]
[1777860402550,53.29,79767.17,0.0,-0.99795,1e-05,0.13428]
[1777860404563,53.3,79770.31,0.0,-0.99792,1e-05,0.13564]
[1777860406252,53.31,79769.99,0.0,-0.99792,1e-05,0.13565]
[1777860407585,53.32,79765.15,0.0,-0.99795,1e-05,0.1342]
[1777860408592,53.33,79767.51,0.0,-0.99793,1e-05,0.13515]
[1777860409601,53.33,79780.87,0.0,-0.99785,1e-05,0.14007]
[1777860410613,53.34,79794.82,0.0,-0.99776,1e-05,0.14537]
[1777860411628,53.34,79794.82,0.0,-0.99776,1e-05,0.14537]
[1777860411723,53.35,79804.64,0.0,-0.99769,1e-05,0.14924]
[1777860411837,53.35,79804.64,0.0,-0.99769,1e-05,0.14924]
[1777860412626,53.35,79806.88,0.0,-0.99768,1e-05,0.15024]
[1777860414640,53.36,79797.97,0.0,-0.99773,1e-05,0.1471]
[1777860415646,53.37,79800.03,0.0,-0.99771,1e-05,0.14801]
[1777860416655,53.38,79803.66,0.0,-0.99769,1e-05,0.14954]
[1777860416957,53.38,79803.66,0.0,-0.99769,1e-05,0.14954]
[1777860417706,53.38,79803.66,0.0,-0.99769,1e-05,0.14954]
[1777860418669,53.39,79806.14,0.0,-0.99767,1e-05,0.15077]
[1777860419676,53.39,79803.18,0.0,-0.99768,1e-05,0.14976]
[1777860421691,53.41,79810.87,0.0,-0.99763,1e-05,0.15303]
[1777860422698,53.41,79815.7,0.0,-0.99759,1e-05,0.15507]
[1777860423023,53.41,79815.7,0.0,-0.99759,1e-05,0.15507]
[1777860423073,53.41,79815.7,0.0,-0.99759,1e-05,0.15507]
[1777860423705,53.42,79813.15,0.0,-0.99761,1e-05,0.15419]
[1777860424712,53.42,79802.01,0.0,-0.99768,1e-05,0.14997]
[1777860425719,53.43,79801.39,0.0,-0.99768,1e-05,0.14986]
[1777860426726,53.43,79796.04,0.0,-0.99772,1e-05,0.14794]
[1777860427737,53.44,79790.08,0.0,-0.99775,1e-05,0.14582]
[1777860427837,53.44,79790.08,0.0,-0.99775,1e-05,0.14582]
[1777860428742,53.45,79789.23,0.0,-0.99775,1e-05,0.14563]
[1777860428864,53.45,79789.23,0.0,-0.99775,1e-05,0.14563]
[1777860431763,53.46,79792.07,0.0,-0.99773,1e-05,0.1471]
[1777860432770,53.47,79790.85,0.0,-0.99773,1e-05,0.14677]
[1777860433831,53.47,79790.85,0.0,-0.99773,1e-05,0.14677]
[1777860434370,53.47,79790.85,0.0,-0.99773,1e-05,0.14677]
[1777860434576,53.47,79790.85,0.0,-0.99773,1e-05,0.14677]
[1777860434621,53.48,79792.39,0.0,-0.99772,1e-05,0.14762]
[1777860435134,53.48,79792.39,0.0,-0.99772,1e-05,0.14762]
[1777860435318,53.48,79792.39,0.0,-0.99772,1e-05,0.14762]
[1777860435344,53.49,79787.56,0.0,-0.99775,1e-05,0.14593]
[1777860435791,53.49,79757.49,0.0,-0.99793,1e-05,0.13498]
[1777860436798,53.49,79747.98,0.0,-0.99799,1e-05,0.13179]
[1777860437805,53.5,79747.99,0.0,-0.99799,1e-05,0.13192]
[1777860438812,53.51,79751.46,0.0,-0.99796,1e-05,0.13324]
[1777860440826,53.52,79752.66,0.0,-0.99795,1e-05,0.13391]
[1777860441834,53.52,79755.45,0.0,-0.99793,1e-05,0.13501]
[1777860442841,53.53,79770.68,0.0,-0.99784,1e-05,0.14059]
[1777860443850,53.54,79760.4,0.0,-0.9979,1e-05,0.13701]
[1777860444856,53.54,79772.15,0.0,-0.99783,1e-05,0.14138]
[1777860445863,53.55,79777.75,0.0,-0.99779,1e-05,0.14358]
[1777860447341,53.55,79777.75,0.0,-0.99779,1e-05,0.14358]
[1777860447552,53.55,79777.75,0.0,-0.99779,1e-05,0.14358]
[1777860447634,53.56,79777.13,0.0,-0.99779,1e-05,0.14361]
[1777860447877,53.56,79775.11,0.0,-0.9978,1e-05,0.14286]
[1777860448884,53.57,79765.56,0.0,-0.99786,1e-05,0.1395]
[1777860449891,53.57,79761.26,0.0,-0.99788,1e-05,0.13808]
[1777860450898,53.58,79760.48,0.0,-0.99788,1e-05,0.13793]
[1777860451905,53.58,79764.91,0.0,-0.99788,1e-05,0.13784]
[1777860452918,53.58,79764.91,0.0,-0.99788,1e-05,0.13784]
[1777860453074,53.58,79764.91,0.0,-0.99788,1e-05,0.13784]
[1777860453169,53.59,79771.54,0.0,-0.99784,1e-05,0.14036]
[1777860454926,53.6,79773.19,0.0,-0.99783,1e-05,0.14122]
[1777860455933,53.61,79772.17,0.0,-0.99783,1e-05,0.14097]
[1777860456940,53.61,79773.98,0.0,-0.99782,1e-05,0.14176]
[1777860458252,53.61,79773.98,0.0,-0.99782,1e-05,0.14176]
[1777860458320,53.63,79775.4,0.0,-0.9978,1e-05,0.14255]
[1777860458954,53.63,79777.4,0.0,-0.99779,1e-05,0.14328]
[1777860459961,53.63,79783.91,0.0,-0.99775,1e-05,0.14584]
[1777860461330,53.63,79783.91,0.0,-0.99775,1e-05,0.14584]
[1777860461364,53.64,79788.61,0.0,-0.99771,1e-05,0.14789]
[1777860463617,53.64,79788.53,0.0,-0.99771,1e-05,0.14786]
[1777860463718,53.66,79780.52,0.0,-0.99776,1e-05,0.1451]
[1777860463826,53.66,79780.52,0.0,-0.99776,1e-05,0.1451]
[1777860463989,53.66,79776.87,0.0,-0.99778,1e-05,0.14374]
[1777860465331,53.66,79776.87,0.0,-0.99778,1e-05,0.14374]
[1777860465432,53.67,79773.47,0.0,-0.9978,1e-05,0.14274]
[1777860466003,53.67,79778.13,0.0,-0.99777,1e-05,0.14447]
[1777860467010,53.67,79781.26,0.0,-0.99775,1e-05,0.14577]
[1777860468018,53.68,79782.03,0.0,-0.99774,1e-05,0.14619]
[1777860468968,53.68,79782.03,0.0,-0.99774,1e-05,0.14619]
[1777860469024,53.69,79783.58,0.0,-0.99773,1e-05,0.14691]
[1777860470032,53.69,79782.62,0.0,-0.99773,1e-05,0.14668]
[1777860471038,53.7,79777.14,0.0,-0.99777,1e-05,0.14476]
[1777860472044,53.7,79774.44,0.0,-0.99778,1e-05,0.14388]
[1777860473052,53.71,79770.56,0.0,-0.9978,1e-05,0.14258]
[1777860474323,53.71,79770.56,0.0,-0.9978,1e-05,0.14258]
[1777860474575,53.71,79770.56,0.0,-0.9978,1e-05,0.14258]
[1777860475066,53.72,79768.99,0.0,-0.99781,1e-05,0.14226]
[1777860476072,53.73,79763.02,0.0,-0.99784,1e-05,0.14021]
[1777860477080,53.73,79763.85,0.0,-0.99783,1e-05,0.14064]
[1777860478089,53.74,79765.97,0.0,-0.99782,1e-05,0.14154]
[1777860479664,53.74,79765.97,0.0,-0.99782,1e-05,0.14154]
[1777860479765,53.75,79774.44,0.0,-0.99776,1e-05,0.14493]
[1777860481110,53.76,79764.85,0.0,-0.99782,1e-05,0.14152]
[1777860482117,53.76,79763.99,0.0,-0.99782,1e-05,0.14133]
[1777860483124,53.77,79773.56,0.0,-0.99776,1e-05,0.14499]
[1777860484131,53.78,79793.62,0.0,-0.99763,1e-05,0.15278]
[1777860485013,53.78,79793.62,0.0,-0.99763,1e-05,0.15278]
[1777860485074,53.78,79793.62,0.0,-0.99763,1e-05,0.15278]
[1777860485138,53.78,79797.02,0.0,-0.9976,1e-05,0.15425]
[1777860486145,53.79,79805.81,0.0,-0.99754,1e-05,0.15789]
[1777860487585,53.79,79805.81,0.0,-0.99754,1e-05,0.15789]
[1777860487664,53.8,79805.78,0.0,-0.99754,1e-05,0.15814]
[1777860487864,53.8,79805.78,0.0,-0.99754,1e-05,0.15814]
[1777860488159,53.8,79788.51,0.0,-0.99765,1e-05,0.15132]
[1777860489165,53.8,79778.28,0.0,-0.99772,1e-05,0.14753]
[1777860490342,53.8,79778.28,0.0,-0.99772,1e-05,0.14753]
[1777860490440,53.82,79780.14,0.0,-0.9977,1e-05,0.1485]
[1777860492187,53.82,79779.19,0.0,-0.99771,1e-05,0.14827]
[1777860493194,53.83,79787.37,0.0,-0.99765,1e-05,0.15154]
[1777860494201,53.83,79781.88,0.0,-0.99768,1e-05,0.14956]
[1777860495695,53.83,79781.88,0.0,-0.99768,1e-05,0.14956]
[1777860495767,53.83,79781.88,0.0,-0.99768,1e-05,0.14956]
[1777860495732,53.85,79777.6,0.0,-0.99771,1e-05,0.1482]
[1777860496057,53.85,79777.6,0.0,-0.99771,1e-05,0.1482]
[1777860496215,53.85,79758.83,0.0,-0.99782,1e-05,0.14122]
[1777860497222,53.85,79755.62,0.0,-0.99784,1e-05,0.14018]
[1777860498229,53.86,79762.19,0.0,-0.9978,1e-05,0.1427]
[1777860499330,53.86,79762.19,0.0,-0.9978,1e-05,0.1427]
[1777860499413,53.87,79763.89,0.0,-0.99778,1e-05,0.14359]
[1777860500898,53.87,79763.42,0.0,-0.99779,1e-05,0.14342]
[1777860501029,53.87,79763.42,0.0,-0.99779,1e-05,0.14342]
[1777860501253,53.88,79784.59,0.0,-0.99765,1e-05,0.15155]
[1777860503267,53.89,79786.2,0.0,-0.99763,1e-05,0.15244]
[1777860504427,53.89,79786.2,0.0,-0.99763,1e-05,0.15244]
[1777860504509,53.9,79784.38,0.0,-0.99764,1e-05,0.15201]
[1777860505283,53.9,79786.66,0.0,-0.99763,1e-05,0.1529]
[1777860506375,53.9,79786.66,0.0,-0.99763,1e-05,0.1529]
[1777860506599,53.9,79786.66,0.0,-0.99763,1e-05,0.1529]
[1777860506626,53.91,79784.83,0.0,-0.99763,1e-05,0.15246]
[1777860510319,53.94,79781.85,0.0,-0.99764,1e-05,0.15184]
[1777860512332,53.95,79770.3,0.0,-0.99774,1e-05,0.14579]
[1777860514239,53.95,79771.18,0.0,-0.99774,1e-05,0.14625]
[1777860514345,53.96,79772.36,0.0,-0.99773,1e-05,0.14683]
[1777860515353,53.97,79775.19,0.0,-0.99771,1e-05,0.14803]
[1777860516359,53.97,79776.53,0.0,-0.99769,1e-05,0.14867]
[1777860518374,53.98,79770.2,0.0,-0.99773,1e-05,0.14654]
[1777860519610,53.98,79770.2,0.0,-0.99773,1e-05,0.14654]
[1777860519828,53.98,79770.2,0.0,-0.99773,1e-05,0.14654]
[1777860519836,53.99,79762.4,0.0,-0.99778,1e-05,0.14377]
[1777860520586,53.99,79762.4,0.0,-0.99778,1e-05,0.14377]
[1777860520685,54.0,79760.67,0.0,-0.99779,1e-05,0.14326]
[1777860521395,54.0,79756.17,0.0,-0.99781,1e-05,0.14174]
[1777860523409,54.01,79751.85,0.0,-0.99783,1e-05,0.14043]
[1777860524940,54.02,79752.23,0.0,-0.99783,1e-05,0.14069]
[1777860527437,54.04,79759.0,0.0,-0.99778,1e-05,0.14355]
[1777860528444,54.04,79757.78,0.0,-0.99779,1e-05,0.14323]
[1777860530302,54.05,79758.54,0.0,-0.99778,1e-05,0.14364]
[1777860530324,54.05,79758.54,0.0,-0.99778,1e-05,0.14364]
[1777860531534,54.06,79759.7,0.0,-0.99777,1e-05,0.14433]
[1777860532541,54.07,79756.95,0.0,-0.99778,1e-05,0.14344]
[1777860533549,54.07,79763.03,0.0,-0.99774,1e-05,0.14583]
[1777860534555,54.08,79761.83,0.0,-0.99775,1e-05,0.14551]
[1777860535659,54.08,79761.83,0.0,-0.99775,1e-05,0.14551]
[1777860536569,54.09,79756.73,0.0,-0.99778,1e-05,0.14388]
[1777860537576,54.1,79755.02,0.0,-0.99778,1e-05,0.14338]
[1777860538583,54.1,79758.76,0.0,-0.99776,1e-05,0.14489]
[1777860539590,54.11,79763.79,0.0,-0.99772,1e-05,0.1469]
[1777860541001,54.12,79762.99,0.0,-0.99773,1e-05,0.14673]
[1777860541075,54.12,79762.99,0.0,-0.99773,1e-05,0.14673]
[1777860542611,54.13,79773.61,0.0,-0.99765,1e-05,0.15103]
[1777860543618,54.13,79782.11,0.0,-0.9976,1e-05,0.15447]
[1777860544627,54.14,79788.96,0.0,-0.99755,1e-05,0.15731]
[1777860545682,54.14,79788.96,0.0,-0.99755,1e-05,0.15731]
[1777860545761,54.15,79799.14,0.0,-0.99747,1e-05,0.16154]
[1777860546349,54.15,79799.14,0.0,-0.99747,1e-05,0.16154]
[1777860546639,54.15,79823.12,0.0,-0.9973,1e-05,0.1717]
[1777860547645,54.15,79827.45,0.0,-0.99726,1e-05,0.17367]
[1777860549549,54.16,79831.96,0.0,-0.99723,1e-05,0.17574]
[1777860549659,54.16,79830.54,0.0,-0.99724,1e-05,0.17521]
[1777860550667,54.17,79827.71,0.0,-0.99726,1e-05,0.17407]
[1777860551614,54.17,79827.71,0.0,-0.99726,1e-05,0.17407]
[1777860551725,54.17,79827.71,0.0,-0.99726,1e-05,0.17407]
[1777860551827,54.17,79827.71,0.0,-0.99726,1e-05,0.17407]
[1777860551823,54.17,79816.56,0.0,-0.99734,1e-05,0.16937]
[1777860552681,54.17,79809.19,0.0,-0.99739,1e-05,0.16637]
[1777860553688,54.18,79813.1,0.0,-0.99736,1e-05,0.16813]
[1777860554695,54.18,79814.34,0.0,-0.99735,1e-05,0.16876]
[1777860555702,54.19,79819.56,0.0,-0.99731,1e-05,0.17109]
[1777860557585,54.19,79818.97,0.0,-0.99731,1e-05,0.17094]
[1777860557779,54.19,79818.97,0.0,-0.99731,1e-05,0.17094]
[1777860557808,54.2,79817.76,0.0,-0.99732,1e-05,0.17053]
[1777860558722,54.2,79824.75,0.0,-0.99726,1e-05,0.17364]
[1777860559730,54.2,79826.95,0.0,-0.99725,1e-05,0.17469]
[1777860560737,54.21,79829.82,0.0,-0.99722,1e-05,0.17604]
[1777860561746,54.21,79834.33,0.0,-0.99719,1e-05,0.17812]
[1777860562753,54.21,79841.29,0.0,-0.99713,1e-05,0.18132]
[1777860563585,54.21,79841.29,0.0,-0.99713,1e-05,0.18132]
[1777860563828,54.21,79841.29,0.0,-0.99713,1e-05,0.18132]
[1777860563884,54.22,79857.9,0.0,-0.997,1e-05,0.18901]
[1777860564773,54.22,79852.52,0.0,-0.99704,1e-05,0.18658]
[1777860565579,54.22,79852.52,0.0,-0.99704,1e-05,0.18658]
[1777860565779,54.22,79852.8,0.0,-0.99704,1e-05,0.18678]
[1777860566788,54.23,79843.76,0.0,-0.99711,1e-05,0.18272]
[1777860567582,54.23,79843.76,0.0,-0.99711,1e-05,0.18272]
[1777860567795,54.23,79833.41,0.0,-0.99719,1e-05,0.17816]
[1777860568802,54.23,79834.3,0.0,-0.99718,1e-05,0.17864]
[1777860569411,54.23,79834.3,0.0,-0.99718,1e-05,0.17864]
[1777860569809,54.24,79839.35,0.0,-0.99714,1e-05,0.18099]
[1777860571824,54.24,79841.26,0.0,-0.99715,1e-05,0.17977]
[1777860573841,54.25,79841.82,0.0,-0.99715,1e-05,0.18011]
[1777860573886,54.25,79848.72,0.0,-0.99709,1e-05,0.1833]
[1777860574847,54.25,79859.07,0.0,-0.99701,1e-05,0.18814]
[1777860575854,54.25,79856.43,0.0,-0.99703,1e-05,0.18698]
[1777860577646,54.26,79852.73,0.0,-0.99706,1e-05,0.18534]
[1777860577867,54.26,79851.15,0.0,-0.99707,1e-05,0.18469]
[1777860578875,54.26,79844.95,0.0,-0.99712,1e-05,0.18195]
[1777860579882,54.27,79848.72,0.0,-0.99708,1e-05,0.18373]
[1777860580889,54.27,79855.88,0.0,-0.99703,1e-05,0.1871]
[1777860581896,54.27,79857.15,0.0,-0.99701,1e-05,0.18775]
[1777860582903,54.27,79861.86,0.0,-0.99697,1e-05,0.19002]
[1777860583065,54.27,79861.86,0.0,-0.99697,1e-05,0.19002]
[1777860583909,54.28,79877.43,0.0,-0.99684,1e-05,0.1975]
[1777860584917,54.28,79886.1,0.0,-0.99677,1e-05,0.20179]
[1777860585924,54.28,79889.92,0.0,-0.99673,1e-05,0.20372]
[1777860586931,54.28,79899.41,0.0,-0.99665,1e-05,0.20852]
[1777860587000,54.28,79899.41,0.0,-0.99665,1e-05,0.20852]
[1777860587938,54.28,79909.48,0.0,-0.99655,1e-05,0.21371]
[1777860588945,54.28,79909.85,0.0,-0.99655,1e-05,0.21391]
[1777860590960,54.28,79920.1,0.0,-0.99645,1e-05,0.2193]
[1777860591967,54.28,79934.5,0.0,-0.99632,1e-05,0.22705]
[1777860592985,54.29,79939.66,0.0,-0.99626,1e-05,0.23004]
[1777860594740,54.29,79939.66,0.0,-0.99626,1e-05,0.23004]
[1777860594789,54.3,79929.92,0.0,-0.99635,1e-05,0.22502]
[1777860594999,54.3,79931.27,0.0,-0.99634,1e-05,0.22575]
[1777860596008,54.3,79933.25,0.0,-0.99632,1e-05,0.22699]
[1777860597013,54.31,79938.51,0.0,-0.99626,1e-05,0.23004]
[1777860599029,54.32,79934.32,0.0,-0.9963,1e-05,0.22803]
[1777860600036,54.32,79931.88,0.0,-0.99632,1e-05,0.22685]
[1777860601043,54.33,79939.75,0.0,-0.99624,1e-05,0.23134]
[1777860602050,54.33,79943.09,0.0,-0.9962,1e-05,0.23334]
[1777860603060,54.34,79937.52,0.0,-0.99625,1e-05,0.23039]
[1777860604067,54.34,79932.4,0.0,-0.9963,1e-05,0.22773]
[1777860605074,54.35,79923.41,0.0,-0.99639,1e-05,0.22301]
[1777860606083,54.35,79915.38,0.0,-0.99646,1e-05,0.21889]
[1777860607089,54.36,79914.51,0.0,-0.99647,1e-05,0.2186]
[1777860608096,54.36,79911.02,0.0,-0.9965,1e-05,0.21694]
[1777860609375,54.36,79911.02,0.0,-0.9965,1e-05,0.21694]
[1777860609476,54.38,79908.46,0.0,-0.99651,1e-05,0.21595]
[1777860610110,54.38,79910.99,0.0,-0.99649,1e-05,0.21727]
[1777860611117,54.38,79912.15,0.0,-0.99648,1e-05,0.21806]
[1777860612124,54.44,79917.97,0.0,-0.99639,1e-05,0.2229]
[1777860613131,54.45,79925.05,0.0,-0.99632,1e-05,0.22689]
[1777860614138,54.45,79923.1,0.0,-0.99633,1e-05,0.22599]
[1777860615145,54.46,79915.76,0.0,-0.9964,1e-05,0.2222]
[1777860616152,54.46,79914.62,0.0,-0.99641,1e-05,0.22176]
[1777860620179,54.54,79909.7,0.0,-0.99642,1e-05,0.22131]
[1777860621187,54.54,79912.85,0.0,-0.99639,1e-05,0.22299]
[1777860624208,54.54,79911.57,0.0,-0.9964,1e-05,0.22231]
[1777860625590,54.54,79911.57,0.0,-0.9964,1e-05,0.22231]
[1777860625681,54.54,79900.37,0.0,-0.99651,1e-05,0.2164]
[1777860626222,54.54,79887.32,0.0,-0.99663,1e-05,0.20968]
[1777860627229,54.54,79891.1,0.0,-0.99659,1e-05,0.21163]
[1777860628236,54.54,79895.61,0.0,-0.99655,1e-05,0.21396]
[1777860630250,54.54,79896.66,0.0,-0.99654,1e-05,0.21453]
[1777860631257,54.54,79899.18,0.0,-0.99656,1e-05,0.21329]
[1777860632264,54.54,79900.4,0.0,-0.99654,1e-05,0.21393]
[1777860633272,54.54,79891.51,0.0,-0.99662,1e-05,0.20947]
[1777860634278,54.55,79885.59,0.0,-0.99667,1e-05,0.20668]
[1777860635285,54.55,79889.26,0.0,-0.99664,1e-05,0.20856]
[1777860636927,54.55,79889.26,0.0,-0.99664,1e-05,0.20856]
[1777860636943,54.55,79887.85,0.0,-0.99665,1e-05,0.20789]
[1777860639315,54.55,79879.76,0.0,-0.99672,1e-05,0.20389]
[1777860640739,54.55,79879.76,0.0,-0.99672,1e-05,0.20389]
[1777860640834,54.56,79875.83,0.0,-0.99676,1e-05,0.20201]
[1777860641329,54.56,79857.46,0.0,-0.99691,1e-05,0.19314]
[1777860642851,54.56,79857.46,0.0,-0.99691,1e-05,0.19314]
[1777860642949,54.57,79843.72,0.0,-0.99702,1e-05,0.18714]
[1777860644351,54.58,79854.07,0.0,-0.99693,1e-05,0.19204]
[1777860645357,54.58,79847.81,0.0,-0.99698,1e-05,0.18918]
[1777860646365,54.58,79841.85,0.0,-0.99703,1e-05,0.18649]
[1777860647372,54.58,79837.43,0.0,-0.99707,1e-05,0.18453]
[1777860648379,54.59,79835.14,0.0,-0.99708,1e-05,0.18356]
[1777860649385,54.59,79833.95,0.0,-0.99709,1e-05,0.1831]
[1777860650394,54.59,79832.53,0.0,-0.9971,1e-05,0.18254]
[1777860651405,54.6,79810.19,0.0,-0.99727,1e-05,0.17279]
[1777860653417,54.6,79809.05,0.0,-0.99728,1e-05,0.17248]
[1777860654838,54.6,79809.05,0.0,-0.99728,1e-05,0.17248]
[1777860654847,54.61,79807.34,0.0,-0.99729,1e-05,0.17195]
[1777860655431,54.61,79804.26,0.0,-0.99731,1e-05,0.17063]
[1777860656438,54.62,79807.86,0.0,-0.99728,1e-05,0.17227]
[1777860658832,54.62,79808.56,0.0,-0.99727,1e-05,0.17268]
[1777860658930,54.63,79806.45,0.0,-0.99728,1e-05,0.17198]
[1777860659459,54.63,79803.84,0.0,-0.9973,1e-05,0.17087]
[1777860661473,54.64,79805.15,0.0,-0.99729,1e-05,0.17163]
[1777860662062,54.64,79805.15,0.0,-0.99729,1e-05,0.17163]
[1777860662080,54.64,79805.15,0.0,-0.99729,1e-05,0.17163]
[1777860662480,54.64,79806.82,0.0,-0.99728,1e-05,0.17245]
[1777860664494,54.65,79794.58,0.0,-0.99736,1e-05,0.16748]
[1777860665501,54.66,79792.72,0.0,-0.99737,1e-05,0.16691]
[1777860667729,54.66,79792.5,0.0,-0.99737,1e-05,0.16693]
[1777860667830,54.67,79795.03,0.0,-0.99735,1e-05,0.16811]
[1777860668522,54.67,79793.21,0.0,-0.99736,1e-05,0.16746]
[1777860670535,54.68,79800.83,0.0,-0.99731,1e-05,0.17078]
[1777860671543,54.69,79809.3,0.0,-0.99724,1e-05,0.17463]
[1777860673065,54.69,79809.3,0.0,-0.99724,1e-05,0.17463]
[1777860672550,54.69,79811.73,0.0,-0.99722,1e-05,0.17579]
[1777860673557,54.69,79823.42,0.0,-0.99713,1e-05,0.18104]
[1777860674564,54.7,79832.31,0.0,-0.99705,1e-05,0.18514]
[1777860675571,54.7,79831.89,0.0,-0.99706,1e-05,0.18502]
[1777860676384,54.7,79831.89,0.0,-0.99706,1e-05,0.18502]
[1777860676578,54.7,79847.54,0.0,-0.99693,1e-05,0.19227]
[1777860677585,54.71,79862.07,0.0,-0.9968,1e-05,0.19935]
[1777860678826,54.71,79862.07,0.0,-0.9968,1e-05,0.19935]
[1777860678872,54.71,79867.07,0.0,-0.99676,1e-05,0.20184]
[1777860680148,54.71,79871.76,0.0,-0.99672,1e-05,0.20419]
[1777860680609,54.71,79863.77,0.0,-0.99679,1e-05,0.20026]
[1777860682620,54.71,79864.94,0.0,-0.99678,1e-05,0.20095]
[1777860683627,54.71,79868.26,0.0,-0.99675,1e-05,0.20262]
[1777860684634,54.72,79871.76,0.0,-0.99671,1e-05,0.20439]
[1777860685641,54.72,79869.61,0.0,-0.99673,1e-05,0.20336]
[1777860686648,54.72,79871.37,0.0,-0.99672,1e-05,0.20427]
[1777860688662,54.72,79869.89,0.0,-0.99673,1e-05,0.20361]
[1777860689669,54.72,79867.16,0.0,-0.99675,1e-05,0.2023]
[1777860690681,54.72,79862.97,0.0,-0.99679,1e-05,0.20029]
[1777860691687,54.73,79872.56,0.0,-0.99674,1e-05,0.20259]
[1777860692694,54.73,79878.36,0.0,-0.99669,1e-05,0.2055]
[1777860694332,54.73,79878.62,0.0,-0.99669,1e-05,0.20566]
[1777860694709,54.73,79894.71,0.0,-0.99654,1e-05,0.21386]
[1777860695716,54.73,79907.86,0.0,-0.99642,1e-05,0.22075]
[1777860696722,54.73,79909.4,0.0,-0.9964,1e-05,0.22157]
[1777860699744,54.73,79913.52,0.0,-0.99636,1e-05,0.22377]
[1777860700757,54.73,79920.26,0.0,-0.9963,1e-05,0.22741]
[1777860701763,54.73,79930.13,0.0,-0.9962,1e-05,0.23283]
[1777860702770,54.73,79930.88,0.0,-0.99619,1e-05,0.23325]
[1777860703777,54.73,79922.02,0.0,-0.99628,1e-05,0.22837]
[1777860704784,54.73,79912.36,0.0,-0.99637,1e-05,0.22315]
[1777860705791,54.73,79907.61,0.0,-0.99642,1e-05,0.22062]
[1777860706798,54.73,79890.48,0.0,-0.99658,1e-05,0.2117]
[1777860707805,54.73,79888.4,0.0,-0.9966,1e-05,0.21066]
[1777860708812,54.73,79892.98,0.0,-0.99655,1e-05,0.21302]
[1777860709820,54.73,79896.06,0.0,-0.99653,1e-05,0.21462]
[1777860710826,54.73,79903.82,0.0,-0.99645,1e-05,0.21868]
[1777860711833,54.73,79906.29,0.0,-0.99643,1e-05,0.21999]
[1777860714854,54.73,79903.42,0.0,-0.99646,1e-05,0.21847]
[1777860715861,54.73,79900.77,0.0,-0.99648,1e-05,0.21708]
[1777860716868,54.73,79904.77,0.0,-0.99644,1e-05,0.21919]
[1777860717875,54.73,79903.38,0.0,-0.99646,1e-05,0.21846]
[1777860718882,54.73,79904.8,0.0,-0.99644,1e-05,0.21921]
[1777860719890,54.73,79908.77,0.0,-0.99641,1e-05,0.22131]
[1777860720907,54.73,79910.61,0.0,-0.99639,1e-05,0.22229]
[1777860721914,54.73,79914.98,0.0,-0.99635,1e-05,0.22463]
[1777860722921,54.73,79919.11,0.0,-0.99631,1e-05,0.22686]
[1777860723928,54.73,79932.6,0.0,-0.99617,1e-05,0.23428]
[1777860724935,54.73,79930.8,0.0,-0.99619,1e-05,0.23328]
[1777860725944,54.73,79924.95,0.0,-0.99625,1e-05,0.23005]
[1777860726331,54.73,79924.95,0.0,-0.99625,1e-05,0.23005]
[1777860726949,54.73,79922.41,0.0,-0.99627,1e-05,0.22866]
[1777860727956,54.73,79918.35,0.0,-0.99631,1e-05,0.22645]
[1777860728963,54.73,79923.1,0.0,-0.99627,1e-05,0.22903]
[1777860729970,54.73,79921.35,0.0,-0.99628,1e-05,0.22808]
[1777860730331,54.73,79921.35,0.0,-0.99628,1e-05,0.22808]
[1777860730977,54.73,79913.49,0.0,-0.99636,1e-05,0.22383]
[1777860731984,54.73,79920.34,0.0,-0.99629,1e-05,0.22753]
[1777860732991,54.73,79925.93,0.0,-0.99624,1e-05,0.23059]
[1777860733998,54.73,79924.12,0.0,-0.99626,1e-05,0.22959]
[1777860734327,54.73,79924.12,0.0,-0.99626,1e-05,0.22959]
[1777860735008,54.73,79923.69,0.0,-0.99626,1e-05,0.22936]
[1777860736012,54.73,79925.55,0.0,-0.99624,1e-05,0.23038]
[1777860737019,54.73,79922.3,0.0,-0.99627,1e-05,0.2286]
[1777860738026,54.73,79924.28,0.0,-0.99625,1e-05,0.22968]
[1777860743061,54.73,79922.44,0.0,-0.99627,1e-05,0.22867]
[1777860744069,54.73,79926.4,0.0,-0.99623,1e-05,0.23085]
[1777860745076,54.73,79928.96,0.0,-0.99621,1e-05,0.23226]
[1777860746083,54.73,79938.37,0.0,-0.99611,1e-05,0.23752]
[1777860747090,54.73,79942.59,0.0,-0.99607,1e-05,0.23991]
[1777860748096,54.73,79939.74,0.0,-0.9961,1e-05,0.2383]
[1777860751118,54.73,79940.01,0.0,-0.99614,1e-05,0.23568]
[1777860753132,54.73,79948.61,0.0,-0.99605,1e-05,0.24055]
[1777860754139,54.74,79953.76,0.0,-0.996,1e-05,0.24364]
[1777860755146,54.74,79925.44,0.0,-0.99628,1e-05,0.22786]
[1777860756153,54.75,79920.99,0.0,-0.99632,1e-05,0.2256]
[1777860757164,54.75,79910.73,0.0,-0.99642,1e-05,0.22027]
[1777860758170,54.75,79910.39,0.0,-0.99642,1e-05,0.22009]
[1777860758263,54.75,79910.39,0.0,-0.99642,1e-05,0.22009]
[1777860759177,54.75,79909.48,0.0,-0.99643,1e-05,0.21961]
[1777860760184,54.75,79912.98,0.0,-0.9964,1e-05,0.22146]
[1777860760335,54.75,79912.98,0.0,-0.9964,1e-05,0.22146]
[1777860761196,54.75,79911.87,0.0,-0.99641,1e-05,0.22087]
[1777860762760,54.75,79911.87,0.0,-0.99641,1e-05,0.22087]
[1777860762825,54.75,79911.87,0.0,-0.99641,1e-05,0.22087]
[1777860762927,54.75,79909.62,0.0,-0.99643,1e-05,0.21968]
[1777860765225,54.75,79905.55,0.0,-0.99647,1e-05,0.21754]
[1777860766335,54.75,79905.55,0.0,-0.99647,1e-05,0.21754]
[1777860766422,54.75,79905.34,0.0,-0.99647,1e-05,0.21743]
[1777860767239,54.75,79912.7,0.0,-0.9964,1e-05,0.22131]
[1777860768256,54.75,79912.7,0.0,-0.9964,1e-05,0.22131]
[1777860768357,54.75,79911.0,0.0,-0.99642,1e-05,0.22041]
[1777860770336,54.75,79911.89,0.0,-0.99641,1e-05,0.22088]
[1777860770354,54.75,79912.48,0.0,-0.9964,1e-05,0.2212]
[1777860771267,54.75,79914.15,0.0,-0.99639,1e-05,0.22209]
[1777860773604,54.75,79915.05,0.0,-0.99638,1e-05,0.22257]
[1777860773830,54.75,79915.05,0.0,-0.99638,1e-05,0.22257]
[1777860775295,54.75,79911.46,0.0,-0.99641,1e-05,0.22066]
[1777860776302,54.75,79914.1,0.0,-0.99639,1e-05,0.22206]
[1777860777308,54.75,79916.06,0.0,-0.99637,1e-05,0.22311]
[1777860778316,54.75,79917.45,0.0,-0.99635,1e-05,0.22385]
[1777860780330,54.75,79920.05,0.0,-0.99633,1e-05,0.22525]
[1777860781463,54.75,79920.05,0.0,-0.99633,1e-05,0.22525]
[1777860782344,54.75,79918.39,0.0,-0.99635,1e-05,0.22436]
[1777860783351,54.75,79919.67,0.0,-0.99633,1e-05,0.22505]
[1777860786802,54.75,79920.0,0.0,-0.99633,1e-05,0.22523]
[1777860786826,54.75,79920.0,0.0,-0.99633,1e-05,0.22523]
[1777860786904,54.75,79918.73,0.0,-0.99634,1e-05,0.22454]
[1777860792159,54.75,79919.68,0.0,-0.99633,1e-05,0.22505]
[1777860793425,54.75,79913.6,0.0,-0.99639,1e-05,0.22179]
[1777860795440,54.75,79912.23,0.0,-0.9964,1e-05,0.22107]
[1777860796447,54.75,79909.16,0.0,-0.99643,1e-05,0.21944]
[1777860797499,54.75,79909.16,0.0,-0.99643,1e-05,0.21944]
[1777860797575,54.75,79909.16,0.0,-0.99643,1e-05,0.21944]
[1777860798461,54.75,79907.63,0.0,-0.99645,1e-05,0.21863]
[1777860800475,54.75,79905.71,0.0,-0.99647,1e-05,0.21762]
[1777860802840,54.75,79905.49,0.0,-0.99647,1e-05,0.21751]
[1777860808197,54.75,79906.04,0.0,-0.99646,1e-05,0.2178]
[1777860808324,54.75,79906.11,0.0,-0.99646,1e-05,0.21784]
[1777860808531,54.75,79911.02,0.0,-0.99642,1e-05,0.22043]
[1777860809539,54.75,79916.38,0.0,-0.99636,1e-05,0.22329]
[1777860810545,54.75,79917.68,0.0,-0.99635,1e-05,0.22399]
[1777860811553,54.75,79920.77,0.0,-0.99636,1e-05,0.22299]
[1777860812560,54.75,79925.49,0.0,-0.99632,1e-05,0.22553]
[1777860813570,54.75,79925.49,0.0,-0.99632,1e-05,0.22553]
[1777860813667,54.75,79922.74,0.0,-0.99635,1e-05,0.22404]
[1777860814574,54.75,79920.14,0.0,-0.99637,1e-05,0.22265]
[1777860816588,54.75,79923.54,0.0,-0.99634,1e-05,0.22448]
[1777860818906,54.75,79923.0,0.0,-0.99634,1e-05,0.22418]
[1777860819080,54.75,79923.0,0.0,-0.99634,1e-05,0.22418]
[1777860821624,54.75,79924.37,0.0,-0.99633,1e-05,0.22492]
[1777860824275,54.75,79924.17,0.0,-0.99633,1e-05,0.22482]
[1777860827666,54.75,79923.18,0.0,-0.99634,1e-05,0.22428]
[1777860829626,54.75,79922.95,0.0,-0.99634,1e-05,0.22416]
[1777860829825,54.75,79922.95,0.0,-0.99634,1e-05,0.22416]
[1777860831694,54.75,79920.59,0.0,-0.99637,1e-05,0.22289]
[1777860834985,54.75,79919.77,0.0,-0.99637,1e-05,0.22245]
[1777860840329,54.75,79920.85,0.0,-0.99636,1e-05,0.22303]
[1777860840578,54.75,79920.85,0.0,-0.99636,1e-05,0.22303]
[1777860840757,54.75,79919.62,0.0,-0.99638,1e-05,0.22237]
[1777860841764,54.75,79916.13,0.0,-0.99641,1e-05,0.22051]
[1777860843778,54.75,79912.67,0.0,-0.99644,1e-05,0.21868]
[1777860845793,54.75,79914.62,0.0,-0.99642,1e-05,0.21971]
[1777860846799,54.75,79916.82,0.0,-0.9964,1e-05,0.22088]
[1777860848189,54.75,79916.82,0.0,-0.9964,1e-05,0.22088]
[1777860847806,54.75,79918.81,0.0,-0.99638,1e-05,0.22194]
[1777860849820,54.75,79923.21,0.0,-0.99634,1e-05,0.2243]
[1777860850826,54.75,79924.43,0.0,-0.99633,1e-05,0.22496]
[1777860853543,54.75,79923.48,0.0,-0.99634,1e-05,0.22444]
[1777860853579,54.75,79923.48,0.0,-0.99634,1e-05,0.22444]
[1777860853848,54.75,79925.9,0.0,-0.99631,1e-05,0.22575]
[1777860859048,54.75,79926.32,0.0,-0.99631,1e-05,0.22598]
[1777860860897,54.75,79920.49,0.0,-0.99637,1e-05,0.22284]
[1777860862911,54.75,79921.81,0.0,-0.99635,1e-05,0.22354]
[1777860864401,54.75,79921.35,0.0,-0.99636,1e-05,0.2233]
[1777860864575,54.75,79921.35,0.0,-0.99636,1e-05,0.2233]
[1777860869899,54.75,79922.31,0.0,-0.99635,1e-05,0.22381]
[1777860869960,54.75,79923.56,0.0,-0.99634,1e-05,0.22449]
[1777860871974,54.75,79923.85,0.0,-0.99638,1e-05,0.22198]
[1777860875250,54.75,79923.69,0.0,-0.99638,1e-05,0.22189]
[1777860875326,54.75,79923.39,0.0,-0.99638,1e-05,0.22173]
[1777860880609,54.75,79922.72,0.0,-0.99639,1e-05,0.22138]
[1777860881037,54.75,79924.53,0.0,-0.99637,1e-05,0.22234]
[1777860885931,54.75,79924.25,0.0,-0.99637,1e-05,0.22219]
[1777860886078,54.75,79924.25,0.0,-0.99637,1e-05,0.22219]
[1777860891319,54.75,79924.94,0.0,-0.99637,1e-05,0.22256]
[1777860893121,54.75,79923.45,0.0,-0.99638,1e-05,0.22177]
[1777860896776,54.75,79924.1,0.0,-0.99637,1e-05,0.22211]
[1777860896825,54.75,79924.1,0.0,-0.99637,1e-05,0.22211]
[1777860901177,54.75,79925.26,0.0,-0.99636,1e-05,0.22273]
[1777860902121,54.75,79925.26,0.0,-0.99636,1e-05,0.22273]
[1777860904199,54.75,79922.55,0.0,-0.99639,1e-05,0.22129]
[1777860909255,54.75,79923.09,0.0,-0.99638,1e-05,0.22157]
[1777860911269,54.75,79924.36,0.0,-0.99637,1e-05,0.22225]
[1777860915297,54.75,79925.61,0.0,-0.99636,1e-05,0.22292]
[1777860915484,54.75,79925.61,0.0,-0.99636,1e-05,0.22292]
[1777860915580,54.75,79925.61,0.0,-0.99636,1e-05,0.22292]
[1777860916304,54.75,79924.5,0.0,-0.99637,1e-05,0.22233]
[1777860918318,54.75,79917.58,0.0,-0.99644,1e-05,0.21865]
[1777860919325,54.75,79916.27,0.0,-0.99645,1e-05,0.21796]
[1777860920332,54.75,79904.97,0.0,-0.99656,1e-05,0.21208]
[1777860920387,54.75,79904.97,0.0,-0.99656,1e-05,0.21208]
[1777860920823,54.75,79904.97,0.0,-0.99656,1e-05,0.21208]
[1777860921339,54.75,79894.15,0.0,-0.99665,1e-05,0.20659]
[1777860922346,54.75,79905.66,0.0,-0.99655,1e-05,0.21247]
[1777860923353,54.75,79918.39,0.0,-0.99643,1e-05,0.21912]
[1777860924170,54.75,79918.39,0.0,-0.99643,1e-05,0.21912]
[1777860924360,54.75,79917.2,0.0,-0.99644,1e-05,0.21849]
[1777860925367,54.75,79919.74,0.0,-0.99642,1e-05,0.21983]
[1777860926252,54.75,79919.74,0.0,-0.99642,1e-05,0.21983]
[1777860926334,54.75,79919.74,0.0,-0.99642,1e-05,0.21983]
[1777860926386,54.75,79904.67,0.0,-0.99656,1e-05,0.21197]
[1777860927381,54.75,79893.6,0.0,-0.99666,1e-05,0.20635]
[1777860928388,54.75,79894.92,0.0,-0.99665,1e-05,0.20704]
[1777860930040,54.75,79894.92,0.0,-0.99665,1e-05,0.20704]
[1777860930086,54.75,79897.65,0.0,-0.99662,1e-05,0.20845]
[1777860930402,54.75,79904.6,0.0,-0.99656,1e-05,0.212]
[1777860932096,54.75,79904.6,0.0,-0.99656,1e-05,0.212]
[1777860932138,54.76,79907.43,0.0,-0.99657,1e-05,0.21091]
[1777860934431,54.76,79911.92,0.0,-0.99653,1e-05,0.21324]
[1777860936088,54.76,79911.92,0.0,-0.99653,1e-05,0.21324]
[1777860936445,54.76,79915.45,0.0,-0.9965,1e-05,0.21507]
[1777860938459,54.76,79917.35,0.0,-0.99648,1e-05,0.21607]
[1777860940473,54.76,79920.33,0.0,-0.99645,1e-05,0.21763]
[1777860942487,54.76,79917.71,0.0,-0.99648,1e-05,0.21625]
[1777860945508,54.76,79916.22,0.0,-0.99649,1e-05,0.21548]
[1777860946515,54.76,79914.82,0.0,-0.9965,1e-05,0.21475]
[1777860951551,54.76,79916.16,0.0,-0.99649,1e-05,0.21544]
[1777860953566,54.76,79918.28,0.0,-0.99647,1e-05,0.21655]
[1777860954573,54.76,79919.52,0.0,-0.99646,1e-05,0.2172]
[1777860959608,54.76,79919.6,0.0,-0.99646,1e-05,0.21725]
[1777860960615,54.76,79918.45,0.0,-0.99647,1e-05,0.21664]
[1777860961622,54.76,79920.06,0.0,-0.99645,1e-05,0.21749]
[1777860963635,54.76,79921.29,0.0,-0.99644,1e-05,0.21813]
[1777860965650,54.76,79923.11,0.0,-0.99642,1e-05,0.2191]
[1777860967664,54.76,79921.24,0.0,-0.99644,1e-05,0.21811]
[1777860969677,54.76,79919.62,0.0,-0.99646,1e-05,0.21726]
[1777860972698,54.76,79918.29,0.0,-0.99647,1e-05,0.21656]
[1777860973732,54.76,79918.29,0.0,-0.99647,1e-05,0.21656]
[1777860973944,54.76,79918.29,0.0,-0.99647,1e-05,0.21656]
[1777860973977,54.76,79889.49,0.0,-0.99673,1e-05,0.20192]
[1777860974713,54.76,79870.97,0.0,-0.99689,1e-05,0.19296]
[1777860975720,54.76,79871.7,0.0,-0.99689,1e-05,0.19333]
[1777860976727,54.76,79865.26,0.0,-0.99694,1e-05,0.19034]
[1777860977734,54.76,79862.47,0.0,-0.99696,1e-05,0.18909]
[1777860978741,54.76,79855.9,0.0,-0.99701,1e-05,0.1861]
[1777860979747,54.77,79854.25,0.0,-0.99703,1e-05,0.1854]
[1777860980755,54.77,79856.15,0.0,-0.99701,1e-05,0.18634]
[1777860982394,54.77,79856.15,0.0,-0.99701,1e-05,0.18634]
[1777860981762,54.77,79857.89,0.0,-0.99699,1e-05,0.18721]
[1777860982769,54.77,79839.33,0.0,-0.99714,1e-05,0.17886]
[1777860983775,54.78,79833.26,0.0,-0.99719,1e-05,0.17625]
[1777860984783,54.78,79828.15,0.0,-0.99723,1e-05,0.1741]
[1777860986406,54.78,79828.15,0.0,-0.99723,1e-05,0.1741]
[1777860986429,54.78,79813.51,0.0,-0.99734,1e-05,0.16785]
[1777860987077,54.78,79813.51,0.0,-0.99734,1e-05,0.16785]
[1777860987179,54.78,79796.13,0.0,-0.99746,1e-05,0.16068]
[1777860987724,54.78,79796.13,0.0,-0.99746,1e-05,0.16068]
[1777860987826,54.78,79796.13,0.0,-0.99746,1e-05,0.16068]
[1777860987927,54.78,79793.0,0.0,-0.99748,1e-05,0.15942]
[1777860988811,54.78,79791.49,0.0,-0.99749,1e-05,0.15881]
[1777860989817,54.78,79793.18,0.0,-0.99748,1e-05,0.15949]
[1777860990825,54.78,79789.42,0.0,-0.99751,1e-05,0.15798]
[1777860991838,54.78,79789.68,0.0,-0.99754,1e-05,0.15605]
[1777860992844,54.78,79794.21,0.0,-0.99751,1e-05,0.15784]
[1777860993616,54.78,79794.21,0.0,-0.99751,1e-05,0.15784]
[1777860993850,54.78,79796.19,0.0,-0.99749,1e-05,0.15864]
[1777860994845,54.78,79796.19,0.0,-0.99749,1e-05,0.15864]
[1777860994858,54.78,79800.33,0.0,-0.99746,1e-05,0.1603]
[1777860995865,54.78,79813.32,0.0,-0.99737,1e-05,0.16563]
[1777860996872,54.78,79815.37,0.0,-0.99736,1e-05,0.16648]
[1777860999127,54.78,79815.37,0.0,-0.99736,1e-05,0.16648]
[1777860999324,54.78,79815.37,0.0,-0.99736,1e-05,0.16648]
[1777860999337,54.78,79817.76,0.0,-0.99734,1e-05,0.16748]
[1777860999893,54.78,79820.38,0.0,-0.99732,1e-05,0.16859]
[1777861000900,54.78,79818.37,0.0,-0.99733,1e-05,0.16774]
[1777861001907,54.78,79820.68,0.0,-0.99732,1e-05,0.16871]
[1777861002914,54.78,79817.46,0.0,-0.99734,1e-05,0.16736]
[1777861005062,54.78,79817.82,0.0,-0.99734,1e-05,0.16751]
[1777861005164,54.78,79819.46,0.0,-0.99733,1e-05,0.1682]
[1777861005937,54.78,79820.63,0.0,-0.99732,1e-05,0.16869]
[1777861006944,54.78,79813.54,0.0,-0.99737,1e-05,0.16582]
[1777861007951,54.79,79804.82,0.0,-0.99743,1e-05,0.16233]
[1777861008577,54.79,79804.82,0.0,-0.99743,1e-05,0.16233]
[1777861008958,54.79,79799.84,0.0,-0.99746,1e-05,0.16042]
[1777861010224,54.79,79799.84,0.0,-0.99746,1e-05,0.16042]
[1777861010325,54.79,79799.84,0.0,-0.99746,1e-05,0.16042]
[1777861010426,54.8,79795.68,0.0,-0.99749,1e-05,0.15886]
[1777861010711,54.8,79795.68,0.0,-0.99749,1e-05,0.15886]
[1777861010828,54.8,79795.68,0.0,-0.99749,1e-05,0.15886]
[1777861010972,54.8,79796.79,0.0,-0.99748,1e-05,0.15942]
[1777861012986,54.81,79791.78,0.0,-0.99751,1e-05,0.15766]
[1777861013993,54.81,79788.95,0.0,-0.99753,1e-05,0.15653]
[1777861014980,54.81,79788.95,0.0,-0.99753,1e-05,0.15653]
[1777861015074,54.81,79788.95,0.0,-0.99753,1e-05,0.15653]
[1777861015081,54.81,79789.99,0.0,-0.99752,1e-05,0.15695]
[1777861016227,54.81,79789.99,0.0,-0.99752,1e-05,0.15695]
[1777861016285,54.81,79788.39,0.0,-0.99753,1e-05,0.15631]
[1777861017015,54.81,79789.17,0.0,-0.99753,1e-05,0.15662]
[1777861018021,54.81,79788.16,0.0,-0.99753,1e-05,0.15622]
[1777861019028,54.81,79787.11,0.0,-0.99754,1e-05,0.15581]
[1777861020035,54.81,79784.81,0.0,-0.99756,1e-05,0.1549]
[1777861021563,54.81,79784.29,0.0,-0.99756,1e-05,0.1547]
[1777861021575,54.81,79784.29,0.0,-0.99756,1e-05,0.1547]
[1777861022049,54.81,79781.32,0.0,-0.99758,1e-05,0.15354]
[1777861023056,54.81,79782.56,0.0,-0.99757,1e-05,0.15402]
[1777861025069,54.81,79783.66,0.0,-0.99757,1e-05,0.15445]
[1777861026077,54.81,79784.38,0.0,-0.99756,1e-05,0.15473]
[1777861026908,54.81,79784.38,0.0,-0.99756,1e-05,0.15473]
[1777861028091,54.81,79780.93,0.0,-0.99758,1e-05,0.15339]
[1777861028576,54.81,79780.93,0.0,-0.99758,1e-05,0.15339]
[1777861029098,54.81,79782.95,0.0,-0.99757,1e-05,0.15417]
[1777861032254,54.81,79782.09,0.0,-0.99758,1e-05,0.15384]
[1777861032327,54.81,79782.09,0.0,-0.99758,1e-05,0.15384]
[1777861033126,54.81,79795.43,0.0,-0.99748,1e-05,0.15912]
[1777861034133,54.81,79803.82,0.0,-0.99742,1e-05,0.16252]
[1777861035140,54.81,79803.28,0.0,-0.99743,1e-05,0.1623]
[1777861036147,54.82,79806.43,0.0,-0.9974,1e-05,0.1637]
[1777861037618,54.82,79806.91,0.0,-0.9974,1e-05,0.16401]
[1777861039168,54.83,79797.12,0.0,-0.99746,1e-05,0.16024]
[1777861040175,54.84,79796.7,0.0,-0.99747,1e-05,0.16019]
[1777861042189,54.85,79794.84,0.0,-0.99747,1e-05,0.15968]
[1777861045211,54.86,79796.06,0.0,-0.99746,1e-05,0.16053]
[1777861045882,54.86,79796.06,0.0,-0.99746,1e-05,0.16053]
[1777861046075,54.86,79796.06,0.0,-0.99746,1e-05,0.16053]
[1777861047224,54.87,79799.34,0.0,-0.99743,1e-05,0.16209]
[1777861048232,54.88,79796.7,0.0,-0.99745,1e-05,0.16113]
[1777861049239,54.88,79793.21,0.0,-0.99747,1e-05,0.15972]
[1777861051093,54.88,79793.51,0.0,-0.99747,1e-05,0.15984]
[1777861051253,54.88,79792.9,0.0,-0.99751,1e-05,0.15754]
[1777861052260,54.88,79791.52,0.0,-0.99752,1e-05,0.15699]
[1777861053267,54.88,79796.0,0.0,-0.99748,1e-05,0.1589]
[1777861054274,54.89,79798.65,0.0,-0.99746,1e-05,0.16008]
[1777861056138,54.89,79798.31,0.0,-0.99746,1e-05,0.16006]
[1777861056329,54.89,79798.31,0.0,-0.99746,1e-05,0.16006]
[1777861061207,54.9,79798.05,0.0,-0.99746,1e-05,0.16008]
[1777861064135,54.9,79798.31,0.0,-0.99746,1e-05,0.16018]
[1777861064332,54.9,79798.31,0.0,-0.99746,1e-05,0.16018]
[1777861064344,54.9,79796.87,0.0,-0.99747,1e-05,0.1596]
[1777861065351,54.9,79798.37,0.0,-0.99746,1e-05,0.1602]
[1777861066269,54.9,79798.37,0.0,-0.99746,1e-05,0.1602]
[1777861066324,54.9,79798.37,0.0,-0.99746,1e-05,0.1602]
[1777861067634,54.9,79798.76,0.0,-0.99746,1e-05,0.16036]
[1777861067839,54.9,79798.76,0.0,-0.99746,1e-05,0.16036]
[1777861069387,54.9,79809.52,0.0,-0.99738,1e-05,0.16476]
[1777861069875,54.9,79809.52,0.0,-0.99738,1e-05,0.16476]
[1777861070398,54.9,79843.13,0.0,-0.99713,1e-05,0.17918]
[1777861071329,54.9,79843.13,0.0,-0.99713,1e-05,0.17918]
[1777861071400,54.9,79854.29,0.0,-0.99704,1e-05,0.18429]
[1777861072407,54.9,79852.21,0.0,-0.99705,1e-05,0.18341]
[1777861073472,54.9,79852.21,0.0,-0.99705,1e-05,0.18341]
[1777861074421,54.91,79853.3,0.0,-0.99704,1e-05,0.18404]
[1777861075589,54.91,79853.28,0.0,-0.99704,1e-05,0.1841]
[1777861076439,54.92,79852.85,0.0,-0.99704,1e-05,0.18397]
[1777861077446,54.92,79856.11,0.0,-0.99702,1e-05,0.18553]
[1777861078453,54.92,79858.73,0.0,-0.99699,1e-05,0.1868]
[1777861079459,54.92,79854.32,0.0,-0.99703,1e-05,0.18483]
[1777861080467,54.93,79851.0,0.0,-0.99705,1e-05,0.18339]
[1777861081474,54.93,79856.1,0.0,-0.99701,1e-05,0.18578]
[1777861082481,54.93,79863.89,0.0,-0.99695,1e-05,0.18945]
[1777861083488,54.93,79865.58,0.0,-0.99693,1e-05,0.1903]
[1777861084497,54.93,79871.41,0.0,-0.99688,1e-05,0.1931]
[1777861085503,54.94,79876.97,0.0,-0.99683,1e-05,0.1958]
[1777861086510,54.94,79879.78,0.0,-0.99681,1e-05,0.1972]
[1777861088530,54.94,79884.91,0.0,-0.99676,1e-05,0.19976]
[1777861089538,54.94,79882.58,0.0,-0.99678,1e-05,0.19866]
[1777861091381,54.95,79878.12,0.0,-0.99682,1e-05,0.19658]
[1777861091552,54.95,79875.41,0.0,-0.99684,1e-05,0.19528]
[1777861094277,54.95,79875.44,0.0,-0.99684,1e-05,0.19533]
[1777861094326,54.95,79875.44,0.0,-0.99684,1e-05,0.19533]
[1777861094389,54.95,79873.98,0.0,-0.99685,1e-05,0.19472]
[1777861095584,54.95,79875.93,0.0,-0.99683,1e-05,0.1957]
[1777861097297,54.95,79875.93,0.0,-0.99683,1e-05,0.1957]
[1777861097331,54.95,79875.93,0.0,-0.99683,1e-05,0.1957]
[1777861097366,54.95,79884.12,0.0,-0.99676,1e-05,0.19974]
[1777861100415,54.96,79884.5,0.0,-0.99676,1e-05,0.19995]
[1777861100422,54.96,79886.94,0.0,-0.99673,1e-05,0.20121]
[1777861100618,54.96,79910.93,0.0,-0.99652,1e-05,0.2133]
[1777861101625,54.96,79914.9,0.0,-0.99648,1e-05,0.21535]
[1777861102632,54.96,79913.55,0.0,-0.99649,1e-05,0.21465]
[1777861103925,54.96,79913.55,0.0,-0.99649,1e-05,0.21465]
[1777861103995,54.96,79914.47,0.0,-0.99648,1e-05,0.21513]
[1777861106094,54.96,79914.8,0.0,-0.99648,1e-05,0.2153]
[1777861106168,54.96,79915.0,0.0,-0.99648,1e-05,0.21541]
[1777861107666,54.96,79912.33,0.0,-0.9965,1e-05,0.21402]
[1777861108674,54.96,79915.5,0.0,-0.99647,1e-05,0.21567]
[1777861110800,54.96,79915.44,0.0,-0.99647,1e-05,0.21564]
[1777861110873,54.96,79917.03,0.0,-0.99646,1e-05,0.21647]
[1777861111700,54.96,79915.13,0.0,-0.99652,1e-05,0.21287]
[1777861113661,54.96,79914.92,0.0,-0.99652,1e-05,0.21276]
[1777861114662,54.96,79913.95,0.0,-0.99653,1e-05,0.21226]
[1777861115239,54.96,79913.95,0.0,-0.99653,1e-05,0.21226]
[1777861115376,54.96,79913.95,0.0,-0.99653,1e-05,0.21226]
[1777861115451,54.96,79914.43,0.0,-0.99653,1e-05,0.21252]
[1777861117322,54.96,79913.22,0.0,-0.99654,1e-05,0.21189]
[1777861117575,54.96,79912.02,0.0,-0.99655,1e-05,0.21129]
[1777861117819,54.96,79912.02,0.0,-0.99655,1e-05,0.21129]
[1777861117826,54.96,79912.02,0.0,-0.99655,1e-05,0.21129]
[1777861117910,54.96,79912.23,0.0,-0.99655,1e-05,0.21139]
[1777861120455,54.96,79912.91,0.0,-0.99654,1e-05,0.21175]
[1777861120522,54.96,79900.14,0.0,-0.99666,1e-05,0.2053]
[1777861120590,54.96,79900.14,0.0,-0.99666,1e-05,0.2053]
[1777861120767,54.96,79892.98,0.0,-0.99672,1e-05,0.20174]
[1777861121773,54.96,79888.16,0.0,-0.99676,1e-05,0.19941]
[1777861123479,54.96,79888.16,0.0,-0.99676,1e-05,0.19941]
[1777861123497,54.96,79877.56,0.0,-0.99685,1e-05,0.19437]
[1777861123789,54.96,79863.97,0.0,-0.99697,1e-05,0.18797]
[1777861124796,54.97,79858.78,0.0,-0.99701,1e-05,0.18564]
[1777861125803,54.97,79861.04,0.0,-0.99699,1e-05,0.18674]
[1777861127269,54.97,79861.04,0.0,-0.99699,1e-05,0.18674]
[1777861127312,54.97,79866.68,0.0,-0.99694,1e-05,0.18948]
[1777861127817,54.97,79862.15,0.0,-0.99698,1e-05,0.18737]
[1777861128824,54.98,79852.89,0.0,-0.99705,1e-05,0.18319]
[1777861129833,54.98,79848.1,0.0,-0.99709,1e-05,0.1811]
[1777861130841,54.98,79838.73,0.0,-0.99716,1e-05,0.17701]
[1777861132855,54.99,79840.12,0.0,-0.99715,1e-05,0.17777]
[1777861134869,54.99,79836.65,0.0,-0.99717,1e-05,0.17641]
[1777861136883,55.0,79834.27,0.0,-0.99719,1e-05,0.17553]
[1777861137890,55.0,79826.36,0.0,-0.99725,1e-05,0.17219]
[1777861138897,55.01,79823.0,0.0,-0.99727,1e-05,0.17083]
[1777861139906,55.01,79826.27,0.0,-0.99724,1e-05,0.17233]
[1777861140913,55.01,79843.5,0.0,-0.99711,1e-05,0.17997]
[1777861141920,55.02,79846.13,0.0,-0.99709,1e-05,0.18124]
[1777861142927,55.02,79844.28,0.0,-0.9971,1e-05,0.18049]
[1777861143934,55.02,79841.19,0.0,-0.99712,1e-05,0.17919]
[1777861144941,55.03,79845.78,0.0,-0.99709,1e-05,0.18131]
[1777861145996,55.03,79845.78,0.0,-0.99709,1e-05,0.18131]
[1777861146079,55.03,79845.78,0.0,-0.99709,1e-05,0.18131]
[1777861146120,55.03,79845.78,0.0,-0.99709,1e-05,0.18131]
[1777861146324,55.03,79845.78,0.0,-0.99709,1e-05,0.18131]
[1777861146559,55.03,79845.78,0.0,-0.99709,1e-05,0.18131]
[1777861146576,55.03,79845.78,0.0,-0.99709,1e-05,0.18131]
[1777861147405,55.03,79846.21,0.0,-0.99708,1e-05,0.18166]
[1777861147575,55.03,79846.21,0.0,-0.99708,1e-05,0.18166]
[1777861147506,55.04,79845.52,0.0,-0.99708,1e-05,0.18142]
[1777861152997,55.05,79826.83,0.0,-0.99722,1e-05,0.17355]
[1777861154004,55.05,79818.88,0.0,-0.99728,1e-05,0.17022]
[1777861155011,55.06,79815.78,0.0,-0.9973,1e-05,0.16899]
[1777861156017,55.06,79814.23,0.0,-0.99731,1e-05,0.16844]
[1777861157025,55.07,79806.57,0.0,-0.99737,1e-05,0.16534]
[1777861158032,55.07,79798.19,0.0,-0.99743,1e-05,0.162]
[1777861159039,55.07,79800.23,0.0,-0.99741,1e-05,0.16293]
[1777861160046,55.08,79807.11,0.0,-0.99736,1e-05,0.166]
[1777861161055,55.09,79809.7,0.0,-0.99733,1e-05,0.16719]
[1777861162062,55.09,79812.26,0.0,-0.99731,1e-05,0.16836]
[1777861164693,55.1,79812.33,0.0,-0.99731,1e-05,0.1686]
[1777861164826,55.1,79812.33,0.0,-0.99731,1e-05,0.1686]
[1777861167485,55.11,79814.11,0.0,-0.99729,1e-05,0.16955]
[1777861167574,55.11,79814.11,0.0,-0.99729,1e-05,0.16955]
[1777861168106,55.12,79820.35,0.0,-0.99724,1e-05,0.17241]
[1777861169114,55.12,79825.94,0.0,-0.9972,1e-05,0.17492]
[1777861170121,55.13,79831.79,0.0,-0.99715,1e-05,0.17757]
[1777861171128,55.13,79837.36,0.0,-0.99714,1e-05,0.17785]
[1777861172135,55.13,79844.02,0.0,-0.99709,1e-05,0.18089]
[1777861173143,55.14,79848.15,0.0,-0.99705,1e-05,0.18282]
[1777861174150,55.14,79850.48,0.0,-0.99703,1e-05,0.18395]
[1777861175157,55.14,79855.74,0.0,-0.99699,1e-05,0.18642]
[1777861176163,55.14,79867.04,0.0,-0.99689,1e-05,0.19174]
[1777861177171,55.15,79876.05,0.0,-0.99682,1e-05,0.19608]
[1777861178178,55.15,79881.79,0.0,-0.99677,1e-05,0.19889]
[1777861179531,55.15,79877.14,0.0,-0.99681,1e-05,0.19668]
[1777861184221,55.16,79873.69,0.0,-0.99683,1e-05,0.19523]
[1777861185227,55.16,79871.0,0.0,-0.99685,1e-05,0.19399]
[1777861186235,55.16,79868.06,0.0,-0.99688,1e-05,0.19264]
[1777861187242,55.16,79863.78,0.0,-0.99691,1e-05,0.19068]
[1777861187764,55.16,79863.78,0.0,-0.99691,1e-05,0.19068]
[1777861187826,55.16,79863.78,0.0,-0.99691,1e-05,0.19068]
[1777861189255,55.17,79859.45,0.0,-0.99695,1e-05,0.18877]
[1777861190171,55.17,79859.45,0.0,-0.99695,1e-05,0.18877]
[1777861190325,55.17,79859.45,0.0,-0.99695,1e-05,0.18877]
[1777861190610,55.17,79859.45,0.0,-0.99695,1e-05,0.18877]
[1777861190426,55.17,79857.4,0.0,-0.99696,1e-05,0.18787]
[1777861190826,55.17,79857.4,0.0,-0.99696,1e-05,0.18787]
[1777861193167,55.17,79855.61,0.0,-0.99698,1e-05,0.18717]
[1777861193324,55.17,79855.61,0.0,-0.99698,1e-05,0.18717]
[1777861193425,55.18,79856.75,0.0,-0.99697,1e-05,0.18776]
[1777861194911,55.18,79856.14,0.0,-0.99697,1e-05,0.18753]
[1777861195299,55.18,79859.65,0.0,-0.99694,1e-05,0.18922]
[1777861196306,55.18,79862.76,0.0,-0.99691,1e-05,0.19073]
[1777861197844,55.18,79862.97,0.0,-0.99691,1e-05,0.19088]
[1777861198230,55.18,79862.97,0.0,-0.99691,1e-05,0.19088]
[1777861198831,55.19,79863.25,0.0,-0.99691,1e-05,0.19106]
[1777861199076,55.19,79863.25,0.0,-0.99691,1e-05,0.19106]
[1777861199327,55.19,79862.71,0.0,-0.99691,1e-05,0.19086]
[1777861199674,55.19,79862.71,0.0,-0.99691,1e-05,0.19086]
[1777861199832,55.19,79862.71,0.0,-0.99691,1e-05,0.19086]
[1777861201347,55.19,79866.86,0.0,-0.99687,1e-05,0.19292]
[1777861201822,55.19,79866.86,0.0,-0.99687,1e-05,0.19292]
[1777861202097,55.19,79866.86,0.0,-0.99687,1e-05,0.19292]
[1777861202348,55.19,79871.54,0.0,-0.99683,1e-05,0.1952]
[1777861203354,55.2,79874.98,0.0,-0.9968,1e-05,0.19689]
[1777861204428,55.2,79874.98,0.0,-0.9968,1e-05,0.19689]
[1777861204575,55.2,79874.98,0.0,-0.9968,1e-05,0.19689]
[1777861204662,55.2,79878.31,0.0,-0.99677,1e-05,0.19854]
[1777861205989,55.2,79878.08,0.0,-0.99677,1e-05,0.19846]
[1777861206376,55.2,79876.64,0.0,-0.99679,1e-05,0.1978]
[1777861209163,55.2,79876.11,0.0,-0.99679,1e-05,0.19762]
[1777861209397,55.2,79889.04,0.0,-0.99667,1e-05,0.20398]
[1777861210626,55.2,79889.04,0.0,-0.99667,1e-05,0.20398]
[1777861210412,55.2,79891.0,0.0,-0.99666,1e-05,0.20496]
[1777861211417,55.21,79887.67,0.0,-0.99669,1e-05,0.20335]
[1777861213431,55.21,79885.93,0.0,-0.9967,1e-05,0.20254]
[1777861213817,55.21,79885.93,0.0,-0.9967,1e-05,0.20254]
[1777861214804,55.21,79885.74,0.0,-0.9967,1e-05,0.20247]
[1777861214829,55.21,79885.74,0.0,-0.9967,1e-05,0.20247]
[1777861215402,55.21,79885.74,0.0,-0.9967,1e-05,0.20247]
[1777861215895,55.21,79885.74,0.0,-0.9967,1e-05,0.20247]
[1777861215445,55.21,79883.88,0.0,-0.99672,1e-05,0.20158]
[1777861216454,55.21,79910.62,0.0,-0.99647,1e-05,0.21508]
[1777861217462,55.21,79914.79,0.0,-0.99643,1e-05,0.21729]
[1777861218800,55.21,79914.65,0.0,-0.99643,1e-05,0.21721]
[1777861219562,55.21,79914.65,0.0,-0.99643,1e-05,0.21721]
[1777861223704,55.21,79915.83,0.0,-0.99642,1e-05,0.21783]
[1777861223503,55.21,79914.54,0.0,-0.99644,1e-05,0.21716]
[1777861223825,55.21,79914.54,0.0,-0.99644,1e-05,0.21716]
[1777861224510,55.21,79916.69,0.0,-0.99641,1e-05,0.21829]
[1777861227531,55.21,79913.39,0.0,-0.99645,1e-05,0.21656]
[1777861228606,55.21,79913.39,0.0,-0.99645,1e-05,0.21656]
[1777861228661,55.21,79894.21,0.0,-0.99662,1e-05,0.20674]
[1777861229548,55.21,79898.28,0.0,-0.99659,1e-05,0.20881]
[1777861229934,55.21,79898.28,0.0,-0.99659,1e-05,0.20881]
[1777861230555,55.21,79905.94,0.0,-0.99652,1e-05,0.21273]
[1777861231562,55.21,79916.79,0.0,-0.99646,1e-05,0.21573]
[1777861232569,55.21,79914.74,0.0,-0.99648,1e-05,0.21466]
[1777861233868,55.21,79914.06,0.0,-0.99648,1e-05,0.21431]
[1777861235093,55.21,79914.16,0.0,-0.99648,1e-05,0.21436]
[1777861235323,55.21,79914.16,0.0,-0.99648,1e-05,0.21436]
[1777861236833,55.21,79913.35,0.0,-0.99649,1e-05,0.21394]
[1777861237077,55.21,79913.35,0.0,-0.99649,1e-05,0.21394]
[1777861237604,55.21,79917.85,0.0,-0.99645,1e-05,0.21628]
[1777861238611,55.21,79914.64,0.0,-0.99648,1e-05,0.21461]
[1777861239618,55.21,79913.32,0.0,-0.99649,1e-05,0.21392]
[1777861240094,55.21,79913.32,0.0,-0.99649,1e-05,0.21392]
[1777861240325,55.21,79913.32,0.0,-0.99649,1e-05,0.21392]
[1777861240896,55.21,79914.46,0.0,-0.99648,1e-05,0.21451]
[1777861241074,55.21,79914.46,0.0,-0.99648,1e-05,0.21451]
[1777861241632,55.21,79912.63,0.0,-0.9965,1e-05,0.21357]
[1777861242640,55.21,79908.9,0.0,-0.99653,1e-05,0.21165]
[1777861242829,55.21,79908.9,0.0,-0.99653,1e-05,0.21165]
[1777861243399,55.21,79908.9,0.0,-0.99653,1e-05,0.21165]
[1777861243575,55.21,79908.9,0.0,-0.99653,1e-05,0.21165]
[1777861244654,55.21,79892.42,0.0,-0.99668,1e-05,0.20335]
[1777861245661,55.21,79891.1,0.0,-0.99669,1e-05,0.20273]
[1777861245790,55.21,79891.1,0.0,-0.99669,1e-05,0.20273]
[1777861245826,55.21,79891.1,0.0,-0.99669,1e-05,0.20273]
[1777861247675,55.22,79898.66,0.0,-0.99662,1e-05,0.20654]
[1777861248682,55.22,79903.35,0.0,-0.99658,1e-05,0.20893]
[1777861248805,55.22,79903.35,0.0,-0.99658,1e-05,0.20893]
[1777861248833,55.22,79903.35,0.0,-0.99658,1e-05,0.20893]
[1777861249188,55.22,79903.35,0.0,-0.99658,1e-05,0.20893]
[1777861249328,55.22,79903.35,0.0,-0.99658,1e-05,0.20893]
[1777861250685,55.22,79902.39,0.0,-0.99659,1e-05,0.20845]
[1777861250696,55.22,79899.33,0.0,-0.99662,1e-05,0.20692]
[1777861250835,55.22,79899.33,0.0,-0.99662,1e-05,0.20692]
[1777861253607,55.22,79899.22,0.0,-0.99662,1e-05,0.2069]
[1777861253717,55.22,79903.82,0.0,-0.99657,1e-05,0.20924]
[1777861254445,55.22,79903.82,0.0,-0.99657,1e-05,0.20924]
[1777861254724,55.22,79904.04,0.0,-0.99657,1e-05,0.20936]
[1777861255287,55.22,79904.04,0.0,-0.99657,1e-05,0.20936]
[1777861256816,55.22,79902.32,0.0,-0.99659,1e-05,0.20851]
[1777861257379,55.22,79902.32,0.0,-0.99659,1e-05,0.20851]
[1777861257745,55.22,79910.38,0.0,-0.99651,1e-05,0.21264]
[1777861258965,55.22,79910.38,0.0,-0.99651,1e-05,0.21264]
[1777861259074,55.22,79910.38,0.0,-0.99651,1e-05,0.21264]
[1777861259749,55.22,79910.38,0.0,-0.99651,1e-05,0.21264]
[1777861259175,55.22,79911.41,0.0,-0.9965,1e-05,0.21318]
[1777861259833,55.22,79911.41,0.0,-0.9965,1e-05,0.21318]
[1777861259850,55.22,79909.67,0.0,-0.99652,1e-05,0.21228]
[1777861260768,55.22,79907.98,0.0,-0.99653,1e-05,0.21142]
[1777861263801,55.22,79907.86,0.0,-0.99654,1e-05,0.21137]
[1777861263826,55.22,79907.86,0.0,-0.99654,1e-05,0.21137]
[1777861264040,55.22,79907.86,0.0,-0.99654,1e-05,0.21137]
[1777861264079,55.22,79907.86,0.0,-0.99654,1e-05,0.21137]
[1777861264088,55.22,79907.08,0.0,-0.99654,1e-05,0.21097]
[1777861264796,55.22,79911.51,0.0,-0.9965,1e-05,0.21326]
[1777861266709,55.22,79911.51,0.0,-0.9965,1e-05,0.21326]
[1777861266833,55.22,79910.37,0.0,-0.99651,1e-05,0.21267]
[1777861268473,55.22,79910.16,0.0,-0.99651,1e-05,0.21257]
[1777861268576,55.22,79910.16,0.0,-0.99651,1e-05,0.21257]
[1777861268641,55.22,79910.16,0.0,-0.99651,1e-05,0.21257]
[1777861268643,55.22,79905.07,0.0,-0.99656,1e-05,0.20998]
[1777861268829,55.22,79905.07,0.0,-0.99656,1e-05,0.20998]
[1777861268930,55.22,79902.1,0.0,-0.99659,1e-05,0.20847]
[1777861269831,55.22,79888.83,0.0,-0.99671,1e-05,0.20186]
[1777861270838,55.22,79879.73,0.0,-0.99679,1e-05,0.19745]
[1777861271848,55.23,79878.4,0.0,-0.9968,1e-05,0.19685]
[1777861272783,55.23,79878.4,0.0,-0.9968,1e-05,0.19685]
[1777861272833,55.23,79878.4,0.0,-0.9968,1e-05,0.19685]
[1777861275088,55.23,79879.07,0.0,-0.99679,1e-05,0.19725]
[1777861275327,55.23,79879.07,0.0,-0.99679,1e-05,0.19725]
[1777861275429,55.23,79878.67,0.0,-0.99679,1e-05,0.19714]
[1777861277079,55.23,79878.72,0.0,-0.99679,1e-05,0.19716]
[1777861277329,55.23,79878.72,0.0,-0.99679,1e-05,0.19716]
[1777861278897,55.24,79875.31,0.0,-0.99682,1e-05,0.19565]
[1777861279905,55.24,79872.59,0.0,-0.99684,1e-05,0.19439]
[1777861280887,55.24,79872.59,0.0,-0.99684,1e-05,0.19439]
[1777861281097,55.24,79872.59,0.0,-0.99684,1e-05,0.19439]
[1777861281226,55.24,79872.59,0.0,-0.99684,1e-05,0.19439]
[1777861281333,55.24,79872.59,0.0,-0.99684,1e-05,0.19439]
[1777861282426,55.24,79872.64,0.0,-0.99684,1e-05,0.1945]
[1777861282575,55.24,79872.64,0.0,-0.99684,1e-05,0.1945]
[1777861282628,55.24,79872.48,0.0,-0.99684,1e-05,0.19447]
[1777861282926,55.24,79865.57,0.0,-0.9969,1e-05,0.19121]
[1777861284234,55.24,79851.52,0.0,-0.99701,1e-05,0.18476]
[1777861284832,55.24,79851.52,0.0,-0.99701,1e-05,0.18476]
[1777861284941,55.25,79842.43,0.0,-0.99709,1e-05,0.18072]
[1777861285948,55.25,79830.04,0.0,-0.99718,1e-05,0.17533]
[1777861286955,55.25,79827.29,0.0,-0.9972,1e-05,0.17422]
[1777861287962,55.26,79821.92,0.0,-0.99724,1e-05,0.172]
[1777861288970,55.26,79818.45,0.0,-0.99727,1e-05,0.17061]
[1777861289976,55.27,79816.92,0.0,-0.99727,1e-05,0.17006]
[1777861290983,55.27,79813.71,0.0,-0.9973,1e-05,0.1688]
[1777861291990,55.27,79809.49,0.0,-0.99736,1e-05,0.16497]
[1777861293280,55.27,79809.49,0.0,-0.99736,1e-05,0.16497]
[1777861293395,55.28,79813.14,0.0,-0.99733,1e-05,0.1667]
[1777861294004,55.28,79821.51,0.0,-0.99727,1e-05,0.17022]
[1777861295011,55.29,79818.41,0.0,-0.99729,1e-05,0.169]
[1777861297181,55.29,79818.36,0.0,-0.99729,1e-05,0.16908]
[1777861297276,55.3,79823.36,0.0,-0.99725,1e-05,0.1714]
[1777861298033,55.3,79828.84,0.0,-0.99721,1e-05,0.17376]
[1777861299207,55.3,79828.84,0.0,-0.99721,1e-05,0.17376]
[1777861299308,55.3,79837.88,0.0,-0.99713,1e-05,0.17779]
[1777861300047,55.31,79846.79,0.0,-0.99706,1e-05,0.18185]
[1777861301054,55.31,79844.9,0.0,-0.99707,1e-05,0.18109]
[1777861302061,55.31,79843.96,0.0,-0.99708,1e-05,0.18074]
[1777861302971,55.31,79843.96,0.0,-0.99708,1e-05,0.18074]
[1777861303843,55.32,79843.98,0.0,-0.99708,1e-05,0.18082]
[1777861304079,55.32,79843.98,0.0,-0.99708,1e-05,0.18082]
[1777861304584,55.32,79843.98,0.0,-0.99708,1e-05,0.18082]
[1777861305631,55.32,79843.81,0.0,-0.99708,1e-05,0.1809]
[1777861305656,55.32,79824.25,0.0,-0.99723,1e-05,0.1724]
[1777861306089,55.32,79816.13,0.0,-0.99729,1e-05,0.16894]
[1777861307096,55.33,79815.58,0.0,-0.99729,1e-05,0.1688]
[1777861308228,55.33,79815.58,0.0,-0.99729,1e-05,0.1688]
[1777861308275,55.33,79816.41,0.0,-0.99728,1e-05,0.16925]
[1777861309948,55.33,79816.85,0.0,-0.99728,1e-05,0.16944]
[1777861310074,55.33,79816.85,0.0,-0.99728,1e-05,0.16944]
[1777861310117,55.34,79818.1,0.0,-0.99727,1e-05,0.17007]
[1777861312131,55.35,79823.44,0.0,-0.99723,1e-05,0.17254]
[1777861313138,55.35,79826.45,0.0,-0.9972,1e-05,0.17394]
[1777861314469,55.35,79826.45,0.0,-0.9972,1e-05,0.17394]
[1777861314628,55.35,79826.45,0.0,-0.9972,1e-05,0.17394]
[1777861314714,55.35,79828.55,0.0,-0.99718,1e-05,0.17494]
[1777861315166,55.36,79853.4,0.0,-0.99698,1e-05,0.18613]
[1777861316549,55.36,79848.98,0.0,-0.99702,1e-05,0.18426]
[1777861317180,55.36,79845.72,0.0,-0.99704,1e-05,0.18279]
[1777861318066,55.36,79845.72,0.0,-0.99704,1e-05,0.18279]
[1777861319289,55.37,79846.33,0.0,-0.99704,1e-05,0.18313]
[1777861319325,55.37,79846.33,0.0,-0.99704,1e-05,0.18313]
[1777861320203,55.37,79844.08,0.0,-0.99705,1e-05,0.18226]
[1777861322592,55.38,79841.68,0.0,-0.99707,1e-05,0.18139]
[1777861322849,55.38,79841.68,0.0,-0.99707,1e-05,0.18139]
[1777861323074,55.38,79841.68,0.0,-0.99707,1e-05,0.18139]
[1777861323909,55.38,79841.33,0.0,-0.99707,1e-05,0.18124]
[1777861324243,55.38,79863.34,0.0,-0.99689,1e-05,0.1914]
[1777861325248,55.39,79869.27,0.0,-0.99684,1e-05,0.19428]
[1777861326255,55.39,79866.12,0.0,-0.99686,1e-05,0.19284]
[1777861327712,55.39,79866.12,0.0,-0.99686,1e-05,0.19284]
[1777861327806,55.39,79862.72,0.0,-0.99689,1e-05,0.19133]
[1777861328268,55.39,79861.33,0.0,-0.9969,1e-05,0.19068]
[1777861329276,55.39,79858.69,0.0,-0.99692,1e-05,0.1895]
[1777861331498,55.4,79857.57,0.0,-0.99693,1e-05,0.18904]
[1777861331537,55.4,79860.74,0.0,-0.9969,1e-05,0.19063]
[1777861332298,55.4,79865.77,0.0,-0.99686,1e-05,0.19299]
[1777861334312,55.4,79865.75,0.0,-0.99686,1e-05,0.19308]
[1777861335029,55.4,79865.75,0.0,-0.99686,1e-05,0.19308]
[1777861336326,55.41,79857.37,0.0,-0.99693,1e-05,0.1893]
[1777861337334,55.41,79856.86,0.0,-0.99693,1e-05,0.18912]
[1777861342370,55.42,79856.98,0.0,-0.99692,1e-05,0.18946]
[1777861342968,55.42,79856.98,0.0,-0.99692,1e-05,0.18946]
[1777861343075,55.42,79856.98,0.0,-0.99692,1e-05,0.18946]
[1777861346398,55.43,79854.68,0.0,-0.99694,1e-05,0.18862]
[1777861348023,55.43,79854.39,0.0,-0.99694,1e-05,0.18854]
[1777861348078,55.43,79854.39,0.0,-0.99694,1e-05,0.18854]
[1777861348412,55.44,79853.57,0.0,-0.99695,1e-05,0.18822]
[1777861349318,55.44,79853.57,0.0,-0.99695,1e-05,0.18822]
[1777861349324,55.44,79853.57,0.0,-0.99695,1e-05,0.18822]
[1777861349419,55.44,79851.43,0.0,-0.99696,1e-05,0.18729]
[1777861351433,55.44,79850.91,0.0,-0.997,1e-05,0.18481]
[1777861352440,55.44,79847.28,0.0,-0.99703,1e-05,0.18317]
[1777861353447,55.45,79844.53,0.0,-0.99705,1e-05,0.18206]
[1777861355464,55.45,79838.25,0.0,-0.9971,1e-05,0.1794]
[1777861356468,55.46,79825.6,0.0,-0.9972,1e-05,0.17394]
[1777861357475,55.46,79822.15,0.0,-0.99722,1e-05,0.17254]
[1777861358482,55.46,79814.97,0.0,-0.99727,1e-05,0.16957]
[1777861359489,55.47,79811.73,0.0,-0.9973,1e-05,0.16831]
[1777861360496,55.47,79804.06,0.0,-0.99735,1e-05,0.16521]
[1777861361503,55.48,79799.07,0.0,-0.99739,1e-05,0.16327]
[1777861364524,55.49,79800.31,0.0,-0.99737,1e-05,0.16411]
[1777861366537,55.5,79803.31,0.0,-0.99735,1e-05,0.16556]
[1777861367545,55.51,79806.36,0.0,-0.99732,1e-05,0.16694]
[1777861368551,55.51,79813.77,0.0,-0.99726,1e-05,0.17015]
[1777861371323,55.52,79814.24,0.0,-0.99726,1e-05,0.17055]
[1777861371581,55.52,79814.24,0.0,-0.99726,1e-05,0.17055]
[1777861373683,55.53,79813.44,0.0,-0.99726,1e-05,0.1704]
[1777861373828,55.53,79813.44,0.0,-0.99726,1e-05,0.1704]
[1777861373779,55.53,79814.23,0.0,-0.99725,1e-05,0.17083]
[1777861374594,55.53,79817.05,0.0,-0.99723,1e-05,0.17213]
[1777861376048,55.54,79817.19,0.0,-0.99723,1e-05,0.17229]
[1777861376075,55.54,79817.19,0.0,-0.99723,1e-05,0.17229]
[1777861378622,55.55,79815.56,0.0,-0.99723,1e-05,0.17187]
[1777861379611,55.55,79815.56,0.0,-0.99723,1e-05,0.17187]
[1777861379833,55.55,79815.56,0.0,-0.99723,1e-05,0.17187]
[1777861379895,55.55,79818.11,0.0,-0.99721,1e-05,0.17306]
[1777861380675,55.55,79818.11,0.0,-0.99721,1e-05,0.17306]
[1777861380834,55.55,79818.11,0.0,-0.99721,1e-05,0.17306]
[1777861382650,55.57,79815.93,0.0,-0.99722,1e-05,0.1724]
[1777861383478,55.57,79815.93,0.0,-0.99722,1e-05,0.1724]
[1777861383576,55.57,79815.93,0.0,-0.99722,1e-05,0.1724]
[1777861383656,55.57,79816.1,0.0,-0.99722,1e-05,0.17257]
[1777861384521,55.57,79816.1,0.0,-0.99722,1e-05,0.17257]
[1777861384576,55.57,79816.1,0.0,-0.99722,1e-05,0.17257]
[1777861386682,55.58,79806.35,0.0,-0.99729,1e-05,0.16871]
[1777861387689,55.58,79801.57,0.0,-0.99732,1e-05,0.16672]
[1777861388696,55.58,79799.65,0.0,-0.99734,1e-05,0.16592]
[1777861389079,55.58,79799.65,0.0,-0.99734,1e-05,0.16592]
[1777861389331,55.58,79799.65,0.0,-0.99734,1e-05,0.16592]
[1777861389702,55.58,79797.0,0.0,-0.99736,1e-05,0.16483]
[1777861390692,55.58,79797.0,0.0,-0.99736,1e-05,0.16483]
[1777861390827,55.58,79797.0,0.0,-0.99736,1e-05,0.16483]
[1777861390843,55.58,79797.57,0.0,-0.99735,1e-05,0.16506]
[1777861393731,55.58,79796.04,0.0,-0.99737,1e-05,0.16444]
[1777861395745,55.58,79788.89,0.0,-0.99742,1e-05,0.16152]
[1777861396752,55.58,79786.8,0.0,-0.99743,1e-05,0.16068]
[1777861397545,55.58,79786.8,0.0,-0.99743,1e-05,0.16068]
[1777861397576,55.58,79786.8,0.0,-0.99743,1e-05,0.16068]
[1777861400780,55.58,79790.85,0.0,-0.9974,1e-05,0.16232]
[1777861402676,55.58,79791.82,0.0,-0.9974,1e-05,0.16271]
[1777861402825,55.58,79791.82,0.0,-0.9974,1e-05,0.16271]
[1777861403801,55.58,79788.67,0.0,-0.99742,1e-05,0.16144]
[1777861404808,55.58,79788.67,0.0,-0.99742,1e-05,0.16144]
[1777861404827,55.58,79788.67,0.0,-0.99742,1e-05,0.16144]
[1777861404855,55.58,79781.32,0.0,-0.99747,1e-05,0.15849]
[1777861405202,55.58,79781.32,0.0,-0.99747,1e-05,0.15849]
[1777861405326,55.58,79781.32,0.0,-0.99747,1e-05,0.15849]
[1777861405815,55.58,79780.09,0.0,-0.99748,1e-05,0.158]
[1777861406822,55.58,79782.07,0.0,-0.99746,1e-05,0.15879]
[1777861408836,55.58,79780.49,0.0,-0.99748,1e-05,0.15816]
[1777861409843,55.58,79778.53,0.0,-0.99749,1e-05,0.15738]
[1777861410126,55.58,79778.53,0.0,-0.99749,1e-05,0.15738]
[1777861410326,55.58,79778.53,0.0,-0.99749,1e-05,0.15738]
[1777861410850,55.58,79769.28,0.0,-0.99755,1e-05,0.15376]
[1777861411857,55.58,79761.15,0.0,-0.99764,1e-05,0.14864]
[1777861412863,55.58,79762.13,0.0,-0.99763,1e-05,0.14901]
[1777861415885,55.58,79747.47,0.0,-0.99773,1e-05,0.14357]
[1777861416894,55.58,79746.11,0.0,-0.99774,1e-05,0.14307]
[1777861417899,55.58,79744.81,0.0,-0.99774,1e-05,0.1426]
[1777861418906,55.58,79746.81,0.0,-0.99773,1e-05,0.14332]
[1777861420920,55.58,79751.54,0.0,-0.9977,1e-05,0.14506]
[1777861422935,55.58,79756.15,0.0,-0.99767,1e-05,0.14677]
[1777861424050,55.58,79756.15,0.0,-0.99767,1e-05,0.14677]
[1777861424075,55.58,79756.15,0.0,-0.99767,1e-05,0.14677]
[1777861424177,55.58,79758.25,0.0,-0.99766,1e-05,0.14755]
[1777861424948,55.58,79765.27,0.0,-0.99761,1e-05,0.1502]
[1777861425955,55.58,79767.76,0.0,-0.99759,1e-05,0.15115]
[1777861426962,55.58,79769.66,0.0,-0.99758,1e-05,0.15187]
[1777861427968,55.58,79773.05,0.0,-0.99756,1e-05,0.15318]
[1777861428976,55.58,79771.51,0.0,-0.99757,1e-05,0.15259]
[1777861430727,55.58,79771.51,0.0,-0.99757,1e-05,0.15259]
[1777861430826,55.58,79771.51,0.0,-0.99757,1e-05,0.15259]
[1777861433644,55.58,79770.63,0.0,-0.99758,1e-05,0.15225]
[1777861433832,55.58,79770.63,0.0,-0.99758,1e-05,0.15225]
[1777861433920,55.58,79767.87,0.0,-0.99759,1e-05,0.15119]
[1777861434011,55.58,79763.66,0.0,-0.99762,1e-05,0.14959]
[1777861435589,55.58,79763.66,0.0,-0.99762,1e-05,0.14959]
[1777861435834,55.58,79763.66,0.0,-0.99762,1e-05,0.14959]
[1777861435935,55.58,79757.26,0.0,-0.99766,1e-05,0.14718]
[1777861436025,55.58,79753.66,0.0,-0.99769,1e-05,0.14584]
[1777861437032,55.58,79755.16,0.0,-0.99768,1e-05,0.1464]
[1777861438581,55.58,79755.16,0.0,-0.99768,1e-05,0.1464]
[1777861438828,55.58,79755.16,0.0,-0.99768,1e-05,0.1464]
[1777861439046,55.58,79751.44,0.0,-0.9977,1e-05,0.14502]
[1777861440053,55.58,79745.86,0.0,-0.99774,1e-05,0.14298]
[1777861441059,55.58,79741.24,0.0,-0.99777,1e-05,0.14131]
[1777861442798,55.58,79741.24,0.0,-0.99777,1e-05,0.14131]
[1777861442830,55.58,79741.24,0.0,-0.99777,1e-05,0.14131]
[1777861442899,55.58,79743.93,0.0,-0.99775,1e-05,0.14228]
[1777861444081,55.58,79749.71,0.0,-0.99771,1e-05,0.14439]
[1777861445088,55.58,79752.19,0.0,-0.9977,1e-05,0.1453]
[1777861446774,55.58,79752.19,0.0,-0.9977,1e-05,0.1453]
[1777861446826,55.58,79752.19,0.0,-0.9977,1e-05,0.1453]
[1777861447101,55.58,79756.45,0.0,-0.99767,1e-05,0.14688]
[1777861448109,55.58,79755.07,0.0,-0.99768,1e-05,0.14637]
[1777861449606,55.58,79755.07,0.0,-0.99768,1e-05,0.14637]
[1777861449829,55.58,79755.07,0.0,-0.99768,1e-05,0.14637]
[1777861449928,55.58,79755.79,0.0,-0.99767,1e-05,0.14663]
[1777861450071,55.58,79755.79,0.0,-0.99767,1e-05,0.14663]
[1777861450327,55.58,79755.79,0.0,-0.99767,1e-05,0.14663]
[1777861451130,55.58,79752.99,0.0,-0.99769,1e-05,0.14559]
[1777861452137,55.58,79750.52,0.0,-0.99771,1e-05,0.14468]
[1777861453560,55.58,79750.52,0.0,-0.99771,1e-05,0.14468]
[1777861453576,55.58,79750.52,0.0,-0.99771,1e-05,0.14468]
[1777861453659,55.58,79749.59,0.0,-0.99771,1e-05,0.14434]
[1777861454650,55.58,79749.59,0.0,-0.99771,1e-05,0.14434]
[1777861454829,55.58,79749.59,0.0,-0.99771,1e-05,0.14434]
[1777861455157,55.58,79751.87,0.0,-0.9977,1e-05,0.14518]
[1777861456164,55.58,79749.55,0.0,-0.99771,1e-05,0.14433]
[1777861457898,55.58,79749.55,0.0,-0.99771,1e-05,0.14433]
[1777861457967,55.58,79747.18,0.0,-0.99773,1e-05,0.14346]
[1777861458075,55.58,79747.18,0.0,-0.99773,1e-05,0.14346]
[1777861458950,55.58,79747.18,0.0,-0.99773,1e-05,0.14346]
[1777861458179,55.58,79743.53,0.0,-0.99775,1e-05,0.14213]
[1777861459077,55.58,79743.53,0.0,-0.99775,1e-05,0.14213]
[1777861459186,55.58,79742.02,0.0,-0.99776,1e-05,0.14159]
[1777861461203,55.58,79738.67,0.0,-0.99778,1e-05,0.14038]
[1777861462672,55.58,79738.67,0.0,-0.99778,1e-05,0.14038]
[1777861462828,55.58,79738.67,0.0,-0.99778,1e-05,0.14038]
[1777861462904,55.58,79735.46,0.0,-0.9978,1e-05,0.13924]
[1777861463216,55.58,79734.31,0.0,-0.99781,1e-05,0.13883]
[1777861465341,55.58,79735.01,0.0,-0.9978,1e-05,0.13908]
[1777861465578,55.58,79735.01,0.0,-0.9978,1e-05,0.13908]
[1777861465676,55.58,79735.22,0.0,-0.9978,1e-05,0.13915]
[1777861466237,55.58,79732.86,0.0,-0.99782,1e-05,0.13831]
[1777861468166,55.58,79733.06,0.0,-0.99782,1e-05,0.13839]
[1777861468329,55.58,79733.06,0.0,-0.99782,1e-05,0.13839]
[1777861471272,55.58,79728.05,0.0,-0.99788,1e-05,0.13476]
[1777861473800,55.58,79728.1,0.0,-0.99788,1e-05,0.13478]
[1777861473825,55.58,79728.1,0.0,-0.99788,1e-05,0.13478]
[1777861473901,55.58,79733.58,0.0,-0.99784,1e-05,0.13669]
[1777861474294,55.58,79739.44,0.0,-0.99781,1e-05,0.13875]
[1777861475978,55.58,79739.44,0.0,-0.99781,1e-05,0.13875]
[1777861476078,55.58,79740.2,0.0,-0.9978,1e-05,0.13902]
[1777861476310,55.58,79740.19,0.0,-0.9978,1e-05,0.13902]
[1777861477782,55.58,79740.19,0.0,-0.9978,1e-05,0.13902]
[1777861477826,55.58,79740.19,0.0,-0.9978,1e-05,0.13902]
[1777861477848,55.58,79737.95,0.0,-0.99782,1e-05,0.13823]
[1777861478324,55.58,79733.6,0.0,-0.99784,1e-05,0.13669]
[1777861479331,55.58,79731.88,0.0,-0.99785,1e-05,0.13609]
[1777861482303,55.58,79732.9,0.0,-0.99785,1e-05,0.13645]
[1777861482325,55.58,79732.9,0.0,-0.99785,1e-05,0.13645]
[1777861482351,55.58,79730.64,0.0,-0.99786,1e-05,0.13566]
[1777861483359,55.58,79729.03,0.0,-0.99787,1e-05,0.1351]
[1777861484144,55.58,79729.03,0.0,-0.99787,1e-05,0.1351]
[1777861484324,55.58,79729.03,0.0,-0.99787,1e-05,0.1351]
[1777861487432,55.58,79728.36,0.0,-0.99787,1e-05,0.13487]
[1777861487575,55.58,79728.36,0.0,-0.99787,1e-05,0.13487]
[1777861487675,55.58,79726.96,0.0,-0.99788,1e-05,0.13438]
[1777861489108,55.58,79725.91,0.0,-0.99789,1e-05,0.13402]
[1777861489325,55.58,79725.91,0.0,-0.99789,1e-05,0.13402]
[1777861489401,55.58,79717.99,0.0,-0.99794,1e-05,0.13132]
[1777861490408,55.58,79719.54,0.0,-0.99793,1e-05,0.13184]
[1777861491414,55.58,79719.55,0.0,-0.99793,1e-05,0.13185]
[1777861493308,55.58,79718.87,0.0,-0.99793,1e-05,0.13162]
[1777861493429,55.58,79717.46,0.0,-0.99794,1e-05,0.13114]
[1777861494583,55.58,79717.46,0.0,-0.99794,1e-05,0.13114]
[1777861494825,55.58,79717.46,0.0,-0.99794,1e-05,0.13114]
[1777861494846,55.58,79716.95,0.0,-0.99794,1e-05,0.13097]
[1777861495443,55.58,79710.01,0.0,-0.99798,1e-05,0.12864]
[1777861496450,55.58,79707.26,0.0,-0.998,1e-05,0.12773]
[1777861497457,55.58,79705.76,0.0,-0.99801,1e-05,0.12724]
[1777861499471,55.58,79702.56,0.0,-0.99802,1e-05,0.12619]
[1777861500478,55.58,79700.42,0.0,-0.99804,1e-05,0.12549]
[1777861501485,55.58,79685.97,0.0,-0.99812,1e-05,0.12087]
[1777861502492,55.58,79683.04,0.0,-0.99813,1e-05,0.11995]
[1777861503499,55.58,79682.2,0.0,-0.99814,1e-05,0.11969]
[1777861504506,55.58,79677.57,0.0,-0.99816,1e-05,0.11825]
[1777861505513,55.58,79673.75,0.0,-0.99818,1e-05,0.11708]
[1777861506520,55.58,79672.15,0.0,-0.99819,1e-05,0.11659]
[1777861507527,55.58,79666.19,0.0,-0.99822,1e-05,0.11478]
[1777861508534,55.58,79656.29,0.0,-0.99827,0.0,0.11184]
[1777861509541,55.58,79651.31,0.0,-0.99829,0.0,0.11039]
[1777861510548,55.58,79645.71,0.0,-0.99832,0.0,0.10877]
[1777861512564,55.58,79646.74,0.0,-0.99832,0.0,0.10906]
[1777861513572,55.58,79644.97,0.0,-0.99832,0.0,0.10856]
[1777861514579,55.58,79643.36,0.0,-0.99833,0.0,0.1081]
[1777861515586,55.58,79648.35,0.0,-0.99831,0.0,0.10953]
[1777861516593,55.58,79650.12,0.0,-0.9983,0.0,0.11004]
[1777861517531,55.58,79650.12,0.0,-0.9983,0.0,0.11004]
[1777861517575,55.58,79650.12,0.0,-0.9983,0.0,0.11004]
[1777861519614,55.58,79648.27,0.0,-0.99831,0.0,0.1095]
[1777861523082,55.58,79647.39,0.0,-0.99831,0.0,0.10925]
[1777861523326,55.58,79647.68,0.0,-0.99831,0.0,0.10933]
[1777861523642,55.58,79651.12,0.0,-0.99829,0.0,0.11033]
[1777861524649,55.58,79652.67,0.0,-0.99829,0.0,0.11078]
[1777861525656,55.58,79671.18,0.0,-0.99819,1e-05,0.11629]
[1777861526663,55.58,79673.68,0.0,-0.99818,1e-05,0.11706]
[1777861528677,55.58,79672.22,0.0,-0.99819,1e-05,0.11661]
[1777861529684,55.58,79677.85,0.0,-0.99816,1e-05,0.11834]
[1777861530690,55.58,79682.86,0.0,-0.99813,1e-05,0.11989]
[1777861531698,55.58,79682.61,0.0,-0.99816,1e-05,0.11813]
[1777861533050,55.58,79681.36,0.0,-0.99817,1e-05,0.11775]
[1777861535725,55.58,79679.61,0.0,-0.99817,1e-05,0.11721]
[1777861536733,55.58,79681.09,0.0,-0.99817,1e-05,0.11766]
[1777861538746,55.58,79679.33,0.0,-0.99818,1e-05,0.11712]
[1777861539757,55.58,79673.19,0.0,-0.99821,1e-05,0.11526]
[1777861540761,55.58,79662.4,0.0,-0.99826,0.0,0.11203]
[1777861541768,55.58,79660.66,0.0,-0.99827,0.0,0.11152]
[1777861542775,55.58,79656.38,0.0,-0.99829,0.0,0.11027]
[1777861543782,55.58,79653.88,0.0,-0.9983,0.0,0.10955]
[1777861544788,55.58,79648.85,0.0,-0.99833,0.0,0.1081]
[1777861545796,55.58,79647.24,0.0,-0.99834,0.0,0.10764]
[1777861547810,55.58,79644.69,0.0,-0.99835,0.0,0.10692]
[1777861549824,55.58,79642.82,0.0,-0.99836,0.0,0.10639]
[1777861551838,55.58,79644.05,0.0,-0.99835,0.0,0.10674]
[1777861552845,55.58,79642.23,0.0,-0.99836,0.0,0.10623]
[1777861555999,55.58,79642.16,0.0,-0.99836,0.0,0.10621]
[1777861556075,55.58,79642.16,0.0,-0.99836,0.0,0.10621]
[1777861557880,55.58,79638.48,0.0,-0.99838,0.0,0.10518]
[1777861559212,55.58,79639.35,0.0,-0.99837,0.0,0.10542]
[1777861559329,55.58,79639.35,0.0,-0.99837,0.0,0.10542]
[1777861559894,55.58,79639.83,0.0,-0.99837,0.0,0.10555]
[1777861562915,55.58,79634.4,0.0,-0.9984,0.0,0.10405]
[1777861563921,55.58,79617.7,0.0,-0.99847,0.0,0.09952]
[1777861564929,55.58,79606.89,0.0,-0.99852,0.0,0.09669]
[1777861565936,55.58,79617.54,0.0,-0.99847,0.0,0.09948]
[1777861566943,55.58,79623.27,0.0,-0.99845,0.0,0.10101]
[1777861570781,55.58,79623.44,0.0,-0.99845,0.0,0.10106]
[1777861570971,55.58,79630.12,0.0,-0.99842,0.0,0.10287]
[1777861571978,55.58,79633.42,0.0,-0.9984,0.0,0.10377]
[1777861573006,55.58,79633.42,0.0,-0.9984,0.0,0.10377]
[1777861573075,55.58,79633.42,0.0,-0.9984,0.0,0.10377]
[1777861573091,55.58,79636.04,0.0,-0.99839,0.0,0.1045]
[1777861573263,55.58,79636.04,0.0,-0.99839,0.0,0.1045]
[1777861573326,55.58,79636.04,0.0,-0.99839,0.0,0.1045]
[1777861574999,55.58,79642.19,0.0,-0.99836,0.0,0.10622]
[1777861576007,55.58,79647.79,0.0,-0.99833,0.0,0.1078]
[1777861578020,55.58,79661.55,0.0,-0.99827,0.0,0.11178]
[1777861579027,55.58,79666.23,0.0,-0.99824,1e-05,0.11317]
[1777861580034,55.58,79663.08,0.0,-0.99826,1e-05,0.11224]
[1777861581040,55.58,79664.3,0.0,-0.99825,1e-05,0.1126]
[1777861582048,55.58,79668.1,0.0,-0.99823,1e-05,0.11373]
[1777861586406,55.58,79669.04,0.0,-0.99823,1e-05,0.11401]
[1777861586576,55.58,79669.04,0.0,-0.99823,1e-05,0.11401]
[1777861586669,55.58,79669.04,0.0,-0.99823,1e-05,0.11401]
[1777861586827,55.58,79669.04,0.0,-0.99823,1e-05,0.11401]
[1777861587082,55.58,79668.42,0.0,-0.99823,1e-05,0.11382]
[1777861591111,55.58,79668.95,0.0,-0.99825,1e-05,0.11236]
[1777861592118,55.58,79667.73,0.0,-0.99826,1e-05,0.112]
[1777861594132,55.58,79665.96,0.0,-0.99827,0.0,0.11148]
[1777861594679,55.58,79665.96,0.0,-0.99827,0.0,0.11148]
[1777861594837,55.58,79665.96,0.0,-0.99827,0.0,0.11148]
[1777861594881,55.58,79665.96,0.0,-0.99827,0.0,0.11148]
[1777861595076,55.58,79665.96,0.0,-0.99827,0.0,0.11148]
[1777861595139,55.58,79665.34,0.0,-0.99827,0.0,0.11129]
[1777861598123,55.58,79665.65,0.0,-0.99827,0.0,0.11139]
[1777861598160,55.58,79666.15,0.0,-0.99827,0.0,0.11153]
[1777861598324,55.58,79666.15,0.0,-0.99827,0.0,0.11153]
[1777861599300,55.58,79666.02,0.0,-0.99827,0.0,0.11149]
[1777861599326,55.58,79666.02,0.0,-0.99827,0.0,0.11149]
[1777861600175,55.58,79667.37,0.0,-0.99826,1e-05,0.11189]
[1777861601181,55.58,79671.88,0.0,-0.99824,1e-05,0.11323]
[1777861602355,55.58,79671.88,0.0,-0.99824,1e-05,0.11323]
[1777861602422,55.58,79671.88,0.0,-0.99824,1e-05,0.11323]
[1777861602575,55.58,79671.88,0.0,-0.99824,1e-05,0.11323]
[1777861602676,55.58,79675.86,0.0,-0.99822,1e-05,0.11442]
[1777861603196,55.58,79683.67,0.0,-0.99818,1e-05,0.11679]
[1777861604203,55.58,79693.51,0.0,-0.99813,1e-05,0.11983]
[1777861605210,55.58,79704.59,0.0,-0.99807,1e-05,0.12335]
[1777861606217,55.58,79707.52,0.0,-0.99805,1e-05,0.12429]
[1777861609238,55.58,79709.66,0.0,-0.99804,1e-05,0.12498]
[1777861612259,55.58,79712.32,0.0,-0.99802,1e-05,0.12585]
[1777861614273,55.58,79711.13,0.0,-0.99803,1e-05,0.12546]
[1777861615280,55.58,79725.64,0.0,-0.99795,1e-05,0.13027]
[1777861616287,55.58,79732.11,0.0,-0.99791,1e-05,0.13247]
[1777861617294,55.58,79736.73,0.0,-0.99788,1e-05,0.13405]
[1777861619308,55.58,79740.45,0.0,-0.99786,1e-05,0.13534]
[1777861623340,55.58,79744.42,0.0,-0.99784,1e-05,0.13673]
[1777861624824,55.58,79744.42,0.0,-0.99784,1e-05,0.13673]
[1777861624835,55.58,79744.42,0.0,-0.99784,1e-05,0.13673]
[1777861625074,55.58,79744.42,0.0,-0.99784,1e-05,0.13673]
[1777861625174,55.58,79741.42,0.0,-0.99785,1e-05,0.13568]
[1777861625352,55.58,79742.74,0.0,-0.99785,1e-05,0.13614]
[1777861626362,55.58,79748.8,0.0,-0.99781,1e-05,0.13828]
[1777861627369,55.58,79753.09,0.0,-0.99778,1e-05,0.13981]
[1777861629833,55.58,79754.01,0.0,-0.99778,1e-05,0.14014]
[1777861629840,55.58,79754.01,0.0,-0.99778,1e-05,0.14014]
[1777861630075,55.58,79754.01,0.0,-0.99778,1e-05,0.14014]
[1777861630149,55.58,79753.47,0.0,-0.99778,1e-05,0.13994]
[1777861630390,55.58,79750.59,0.0,-0.9978,1e-05,0.13892]
[1777861631397,55.58,79746.16,0.0,-0.99782,1e-05,0.13734]
[1777861633073,55.58,79746.16,0.0,-0.99782,1e-05,0.13734]
[1777861633171,55.58,79744.49,0.0,-0.99783,1e-05,0.13676]
[1777861633326,55.58,79744.49,0.0,-0.99783,1e-05,0.13676]
[1777861634418,55.58,79739.15,0.0,-0.99787,1e-05,0.13489]
[1777861635425,55.58,79728.17,0.0,-0.99793,1e-05,0.13113]
[1777861636612,55.58,79728.17,0.0,-0.99793,1e-05,0.13113]
[1777861636827,55.58,79728.17,0.0,-0.99793,1e-05,0.13113]
[1777861636927,55.58,79726.83,0.0,-0.99794,1e-05,0.13067]
[1777861639453,55.58,79728.77,0.0,-0.99793,1e-05,0.13133]
[1777861640460,55.58,79725.48,0.0,-0.99795,1e-05,0.13022]
[1777861641467,55.58,79722.0,0.0,-0.99797,1e-05,0.12905]
[1777861642628,55.58,79722.0,0.0,-0.99797,1e-05,0.12905]
[1777861642824,55.58,79722.0,0.0,-0.99797,1e-05,0.12905]
[1777861642884,55.58,79721.54,0.0,-0.99797,1e-05,0.1289]
[1777861643481,55.58,79714.57,0.0,-0.99801,1e-05,0.12659]
[1777861644514,55.58,79714.57,0.0,-0.99801,1e-05,0.12659]
[1777861644575,55.58,79714.57,0.0,-0.99801,1e-05,0.12659]
[1777861644668,55.58,79713.47,0.0,-0.99802,1e-05,0.12623]
[1777861646502,55.58,79703.16,0.0,-0.99807,1e-05,0.12289]
[1777861647509,55.58,79698.2,0.0,-0.9981,1e-05,0.12131]
[1777861648516,55.58,79696.17,0.0,-0.99811,1e-05,0.12067]
[1777861649523,55.58,79694.49,0.0,-0.99812,1e-05,0.12014]
[1777861650529,55.58,79695.91,0.0,-0.99811,1e-05,0.12059]
[1777861651537,55.58,79692.07,0.0,-0.99816,1e-05,0.1177]
[1777861652798,55.58,79692.07,0.0,-0.99816,1e-05,0.1177]
[1777861652825,55.58,79692.07,0.0,-0.99816,1e-05,0.1177]
[1777861652994,55.58,79692.07,0.0,-0.99816,1e-05,0.1177]
[1777861653081,55.58,79692.07,0.0,-0.99816,1e-05,0.1177]
[1777861653158,55.58,79692.09,0.0,-0.99816,1e-05,0.1177]
[1777861658586,55.58,79691.68,0.0,-0.99816,1e-05,0.11758]
[1777861659951,55.58,79691.68,0.0,-0.99816,1e-05,0.11758]
[1777861660077,55.58,79691.68,0.0,-0.99816,1e-05,0.11758]
[1777861662327,55.58,79691.96,0.0,-0.99816,1e-05,0.11766]
[1777861662575,55.58,79691.96,0.0,-0.99816,1e-05,0.11766]
[1777861663133,55.58,79691.06,0.0,-0.99817,1e-05,0.11739]
[1777861664079,55.58,79691.06,0.0,-0.99817,1e-05,0.11739]
[1777861664092,55.58,79697.25,0.0,-0.99813,1e-05,0.1193]
[1777861664326,55.58,79697.25,0.0,-0.99813,1e-05,0.1193]
[1777861664628,55.58,79702.2,0.0,-0.99811,1e-05,0.12086]
[1777861665635,55.58,79704.29,0.0,-0.99809,1e-05,0.12152]
[1777861667859,55.58,79704.53,0.0,-0.99809,1e-05,0.1216]
[1777861668077,55.58,79704.53,0.0,-0.99809,1e-05,0.1216]
[1777861668179,55.58,79704.33,0.0,-0.99809,1e-05,0.12153]
[1777861669198,55.58,79704.33,0.0,-0.99809,1e-05,0.12153]
[1777861669325,55.58,79703.65,0.0,-0.9981,1e-05,0.12132]
[1777861669663,55.58,79701.28,0.0,-0.99811,1e-05,0.12057]
[1777861671677,55.58,79708.33,0.0,-0.99807,1e-05,0.12281]
[1777861672684,55.58,79714.94,0.0,-0.99804,1e-05,0.12494]
[1777861673699,55.58,79715.63,0.0,-0.99803,1e-05,0.12517]
[1777861674671,55.58,79715.63,0.0,-0.99803,1e-05,0.12517]
[1777861674828,55.58,79715.63,0.0,-0.99803,1e-05,0.12517]
[1777861674916,55.58,79715.63,0.0,-0.99803,1e-05,0.12517]
[1777861675074,55.58,79715.63,0.0,-0.99803,1e-05,0.12517]
[1777861675176,55.58,79715.66,0.0,-0.99803,1e-05,0.12518]
[1777861675713,55.58,79713.32,0.0,-0.99805,1e-05,0.12442]
[1777861676720,55.58,79707.81,0.0,-0.99808,1e-05,0.12264]
[1777861677552,55.58,79707.81,0.0,-0.99808,1e-05,0.12264]
[1777861677575,55.58,79707.81,0.0,-0.99808,1e-05,0.12264]
[1777861678198,55.58,79707.81,0.0,-0.99808,1e-05,0.12264]
[1777861677726,55.58,79702.99,0.0,-0.9981,1e-05,0.12111]
[1777861678326,55.58,79702.99,0.0,-0.9981,1e-05,0.12111]
[1777861678734,55.58,79703.05,0.0,-0.9981,1e-05,0.12113]
[1777861679740,55.58,79707.67,0.0,-0.99808,1e-05,0.1226]
[1777861680708,55.58,79707.67,0.0,-0.99808,1e-05,0.1226]
[1777861680866,55.58,79707.67,0.0,-0.99808,1e-05,0.1226]
[1777861680967,55.58,79708.79,0.0,-0.99807,1e-05,0.12296]
[1777861681755,55.58,79720.22,0.0,-0.99801,1e-05,0.12667]
[1777861682761,55.58,79722.7,0.0,-0.99799,1e-05,0.12749]
[1777861684069,55.58,79722.7,0.0,-0.99799,1e-05,0.12749]
[1777861684074,55.58,79722.7,0.0,-0.99799,1e-05,0.12749]
[1777861685526,55.58,79722.07,0.0,-0.998,1e-05,0.12728]
[1777861685577,55.58,79722.07,0.0,-0.998,1e-05,0.12728]
[1777861685783,55.58,79721.48,0.0,-0.998,1e-05,0.12708]
[1777861690818,55.58,79723.3,0.0,-0.99799,1e-05,0.12769]
[1777861692832,55.58,79724.76,0.0,-0.99798,1e-05,0.12817]
[1777861694580,55.58,79725.36,0.0,-0.99798,1e-05,0.12837]
[1777861694825,55.58,79725.36,0.0,-0.99798,1e-05,0.12837]
[1777861697111,55.58,79724.26,0.0,-0.99798,1e-05,0.128]
[1777861697181,55.58,79716.87,0.0,-0.99803,1e-05,0.12557]
[1777861697324,55.58,79716.87,0.0,-0.99803,1e-05,0.12557]
[1777861698086,55.58,79716.87,0.0,-0.99803,1e-05,0.12557]
[1777861698175,55.58,79712.91,0.0,-0.99805,1e-05,0.12428]
[1777861698326,55.58,79712.91,0.0,-0.99805,1e-05,0.12428]
[1777861699881,55.58,79710.48,0.0,-0.99806,1e-05,0.1235]
[1777861701078,55.58,79710.48,0.0,-0.99806,1e-05,0.1235]
[1777861701138,55.58,79710.48,0.0,-0.99806,1e-05,0.1235]
[1777861701239,55.58,79705.82,0.0,-0.99809,1e-05,0.12201]
[1777861701326,55.58,79705.82,0.0,-0.99809,1e-05,0.12201]
[1777861701895,55.58,79704.08,0.0,-0.9981,1e-05,0.12145]
[1777861702902,55.58,79699.97,0.0,-0.99812,1e-05,0.12016]
[1777861703909,55.58,79697.45,0.0,-0.99813,1e-05,0.11937]
[1777861705721,55.58,79698.33,0.0,-0.99813,1e-05,0.11964]
[1777861705825,55.58,79698.33,0.0,-0.99813,1e-05,0.11964]
[1777861706141,55.58,79698.33,0.0,-0.99813,1e-05,0.11964]
[1777861706242,55.58,79699.7,0.0,-0.99812,1e-05,0.12007]
[1777861706329,55.58,79699.7,0.0,-0.99812,1e-05,0.12007]
[1777861708947,55.58,79698.21,0.0,-0.99813,1e-05,0.1196]
[1777861709950,55.58,79696.79,0.0,-0.99814,1e-05,0.11916]
[1777861711965,55.58,79695.84,0.0,-0.99817,1e-05,0.11718]
[1777861712914,55.58,79695.84,0.0,-0.99817,1e-05,0.11718]
[1777861713076,55.58,79695.84,0.0,-0.99817,1e-05,0.11718]
[1777861719014,55.58,79696.51,0.0,-0.99816,1e-05,0.11739]
[1777861719958,55.58,79696.51,0.0,-0.99816,1e-05,0.11739]
[1777861720003,55.58,79696.51,0.0,-0.99816,1e-05,0.11739]
[1777861720080,55.58,79696.51,0.0,-0.99816,1e-05,0.11739]
[1777861720181,55.58,79695.75,0.0,-0.99817,1e-05,0.11715]
[1777861723041,55.58,79693.69,0.0,-0.99818,1e-05,0.11652]
[1777861726190,55.58,79693.15,0.0,-0.99818,1e-05,0.11635]
[1777861726244,55.58,79693.15,0.0,-0.99818,1e-05,0.11635]
[1777861726291,55.58,79692.73,0.0,-0.99818,1e-05,0.11623]
[1777861726330,55.58,79692.73,0.0,-0.99818,1e-05,0.11623]
[1777861727070,55.58,79693.58,0.0,-0.99818,1e-05,0.11649]
[1777861729084,55.58,79690.82,0.0,-0.99819,1e-05,0.11564]
[1777861730127,55.58,79690.82,0.0,-0.99819,1e-05,0.11564]
[1777861730139,55.58,79690.82,0.0,-0.99819,1e-05,0.11564]
[1777861730228,55.58,79689.67,0.0,-0.9982,1e-05,0.11529]
[1777861730324,55.58,79689.67,0.0,-0.9982,1e-05,0.11529]
[1777861731098,55.58,79688.39,0.0,-0.99821,1e-05,0.11491]
[1777861732105,55.58,79690.81,0.0,-0.99819,1e-05,0.11564]
[1777861733914,55.58,79690.84,0.0,-0.99819,1e-05,0.11565]
[1777861733982,55.58,79690.84,0.0,-0.99819,1e-05,0.11565]
[1777861734077,55.58,79690.84,0.0,-0.99819,1e-05,0.11565]
[1777861734119,55.58,79690.79,0.0,-0.99819,1e-05,0.11563]
[1777861736133,55.58,79687.76,0.0,-0.99821,1e-05,0.11472]
[1777861738882,55.58,79687.45,0.0,-0.99821,1e-05,0.11462]
[1777861738948,55.58,79687.45,0.0,-0.99821,1e-05,0.11462]
[1777861739076,55.58,79687.45,0.0,-0.99821,1e-05,0.11462]
[1777861739155,55.58,79688.74,0.0,-0.9982,1e-05,0.11501]
[1777861740162,55.58,79686.24,0.0,-0.99822,1e-05,0.11426]
[1777861741169,55.58,79687.09,0.0,-0.99821,1e-05,0.11451]
[1777861745197,55.58,79689.14,0.0,-0.9982,1e-05,0.11513]
[1777861748218,55.58,79688.12,0.0,-0.99821,1e-05,0.11482]
[1777861751239,55.58,79689.65,0.0,-0.9982,1e-05,0.11529]
[1777861752322,55.58,79689.65,0.0,-0.9982,1e-05,0.11529]
[1777861752327,55.58,79689.65,0.0,-0.9982,1e-05,0.11529]
[1777861752246,55.58,79707.41,0.0,-0.9981,1e-05,0.12079]
[1777861752575,55.58,79707.41,0.0,-0.9981,1e-05,0.12079]
[1777861753253,55.58,79709.38,0.0,-0.99809,1e-05,0.12141]
[1777861755267,55.58,79704.56,0.0,-0.99812,1e-05,0.11989]
[1777861756010,55.58,79704.56,0.0,-0.99812,1e-05,0.11989]
[1777861756021,55.58,79704.56,0.0,-0.99812,1e-05,0.11989]
[1777861756076,55.58,79704.56,0.0,-0.99812,1e-05,0.11989]
[1777861756274,55.58,79702.45,0.0,-0.99813,1e-05,0.11923]
[1777861758288,55.58,79700.31,0.0,-0.99814,1e-05,0.11856]
[1777861761772,55.58,79700.26,0.0,-0.99814,1e-05,0.11855]
[1777861762316,55.58,79702.64,0.0,-0.99813,1e-05,0.11929]
[1777861763323,55.58,79706.04,0.0,-0.99811,1e-05,0.12036]
[1777861764330,55.58,79707.66,0.0,-0.9981,1e-05,0.12087]
[1777861765337,55.58,79705.25,0.0,-0.99812,1e-05,0.12011]
[1777861767351,55.58,79706.35,0.0,-0.99811,1e-05,0.12045]
[1777861769074,55.58,79706.35,0.0,-0.99811,1e-05,0.12045]
[1777861769175,55.58,79707.11,0.0,-0.99811,1e-05,0.12069]
[1777861771379,55.58,79706.35,0.0,-0.99814,1e-05,0.11875]
[1777861776414,55.58,79695.1,0.0,-0.9982,1e-05,0.11528]
[1777861777421,55.58,79689.74,0.0,-0.99822,1e-05,0.11367]
[1777861778429,55.58,79687.9,0.0,-0.99823,1e-05,0.11311]
[1777861783464,55.58,79687.4,0.0,-0.99824,1e-05,0.11297]
[1777861788499,55.58,79689.75,0.0,-0.99822,1e-05,0.11367]
[1777861789505,55.58,79691.66,0.0,-0.99821,1e-05,0.11424]
[1777861790513,55.58,79695.11,0.0,-0.9982,1e-05,0.11529]
[1777861795548,55.58,79695.77,0.0,-0.99819,1e-05,0.11549]
[1777861800583,55.58,79699.08,0.0,-0.99818,1e-05,0.1165]
[1777861801590,55.58,79705.05,0.0,-0.99814,1e-05,0.11834]
[1777861802597,55.58,79708.27,0.0,-0.99813,1e-05,0.11935]
[1777861804611,55.58,79704.55,0.0,-0.99815,1e-05,0.11819]
[1777861805618,55.58,79705.82,0.0,-0.99814,1e-05,0.11858]
[1777861807632,55.58,79709.14,0.0,-0.99812,1e-05,0.11962]
[1777861808639,55.58,79712.13,0.0,-0.99811,1e-05,0.12056]
[1777861809646,55.58,79714.07,0.0,-0.99809,1e-05,0.12117]
[1777861811660,55.58,79715.79,0.0,-0.99809,1e-05,0.12172]
[1777861812667,55.58,79708.95,0.0,-0.99812,1e-05,0.11956]
[1777861813674,55.58,79705.49,0.0,-0.99814,1e-05,0.11848]
[1777861814681,55.58,79709.69,0.0,-0.99812,1e-05,0.11979]
[1777861815688,55.58,79715.79,0.0,-0.99809,1e-05,0.12172]
[1777861816695,55.58,79721.36,0.0,-0.99805,1e-05,0.12351]
[1777861817702,55.58,79731.28,0.0,-0.998,1e-05,0.12674]
[1777861818709,55.58,79726.84,0.0,-0.99802,1e-05,0.12529]
[1777861819716,55.58,79728.15,0.0,-0.99802,1e-05,0.12571]
[1777861823744,55.58,79725.82,0.0,-0.99803,1e-05,0.12495]
[1777861824437,55.58,79725.82,0.0,-0.99803,1e-05,0.12495]
[1777861824545,55.58,79725.82,0.0,-0.99803,1e-05,0.12495]
[1777861824575,55.58,79725.82,0.0,-0.99803,1e-05,0.12495]
[1777861824816,55.58,79726.83,0.0,-0.99802,1e-05,0.12528]
[1777861827487,55.58,79727.19,0.0,-0.99802,1e-05,0.1254]
[1777861827774,55.58,79732.08,0.0,-0.99799,1e-05,0.12701]
[1777861828781,55.58,79736.05,0.0,-0.99797,1e-05,0.12833]
[1777861829788,55.58,79738.11,0.0,-0.99796,1e-05,0.12902]
[1777861831080,55.58,79738.11,0.0,-0.99796,1e-05,0.12902]
[1777861831120,55.58,79737.24,0.0,-0.99799,1e-05,0.12692]
[1777861831802,55.58,79744.07,0.0,-0.99795,1e-05,0.1292]
[1777861832809,55.58,79745.71,0.0,-0.99794,1e-05,0.12975]
[1777861833732,55.58,79745.71,0.0,-0.99794,1e-05,0.12975]
[1777861833825,55.58,79745.71,0.0,-0.99794,1e-05,0.12975]
[1777861833833,55.58,79748.66,0.0,-0.99793,1e-05,0.13075]
[1777861834823,55.58,79747.64,0.0,-0.99793,1e-05,0.1304]
[1777861838380,55.58,79747.77,0.0,-0.99793,1e-05,0.13045]
[1777861838575,55.58,79748.46,0.0,-0.99793,1e-05,0.13068]
[1777861838851,55.58,79742.99,0.0,-0.99796,1e-05,0.12884]
[1777861842884,55.58,79746.06,0.0,-0.99794,1e-05,0.12987]
[1777861843742,55.58,79746.06,0.0,-0.99794,1e-05,0.12987]
[1777861843826,55.58,79746.06,0.0,-0.99794,1e-05,0.12987]
[1777861844009,55.58,79742.29,0.0,-0.99796,1e-05,0.1286]
[1777861845078,55.58,79742.29,0.0,-0.99796,1e-05,0.1286]
[1777861845093,55.58,79742.5,0.0,-0.99796,1e-05,0.12867]
[1777861845907,55.58,79738.3,0.0,-0.99799,1e-05,0.12727]
[1777861846683,55.58,79738.3,0.0,-0.99799,1e-05,0.12727]
[1777861846829,55.58,79738.3,0.0,-0.99799,1e-05,0.12727]
[1777861846915,55.58,79735.09,0.0,-0.998,1e-05,0.12621]
[1777861848133,55.58,79735.09,0.0,-0.998,1e-05,0.12621]
[1777861848184,55.58,79731.97,0.0,-0.99802,1e-05,0.12519]
[1777861848929,55.58,79734.57,0.0,-0.99801,1e-05,0.12604]
[1777861850943,55.58,79741.78,0.0,-0.99797,1e-05,0.12843]
[1777861851974,55.58,79741.78,0.0,-0.99797,1e-05,0.12843]
[1777861852030,55.58,79745.3,0.0,-0.99795,1e-05,0.12961]
[1777861852957,55.58,79748.71,0.0,-0.99793,1e-05,0.13077]
[1777861853938,55.58,79748.71,0.0,-0.99793,1e-05,0.13077]
[1777861853966,55.58,79754.61,0.0,-0.99789,1e-05,0.13278]
[1777861854973,55.58,79763.81,0.0,-0.99783,1e-05,0.13598]
[1777861855980,55.58,79769.88,0.0,-0.9978,1e-05,0.13813]
[1777861856987,55.58,79772.43,0.0,-0.99778,1e-05,0.13904]
[1777861857765,55.58,79772.43,0.0,-0.99778,1e-05,0.13904]
[1777861857994,55.58,79784.3,0.0,-0.99771,1e-05,0.14335]
[1777861859001,55.58,79796.81,0.0,-0.99762,1e-05,0.14802]
[1777861860015,55.58,79797.84,0.0,-0.99762,1e-05,0.14841]
[1777861862024,55.58,79787.53,0.0,-0.99768,1e-05,0.14455]
[1777861863031,55.58,79782.85,0.0,-0.99771,1e-05,0.14282]
[1777861864038,55.58,79779.08,0.0,-0.99774,1e-05,0.14144]
[1777861866052,55.58,79776.27,0.0,-0.99776,1e-05,0.14042]
[1777861867059,55.58,79778.85,0.0,-0.99774,1e-05,0.14136]
[1777861869073,55.58,79777.27,0.0,-0.99775,1e-05,0.14079]
[1777861871087,55.58,79771.14,0.0,-0.99779,1e-05,0.13858]
[1777861872096,55.58,79765.69,0.0,-0.99782,1e-05,0.13665]
[1777861873102,55.58,79763.38,0.0,-0.99784,1e-05,0.13583]
[1777861875456,55.58,79762.81,0.0,-0.99784,1e-05,0.13563]
[1777861875577,55.58,79762.81,0.0,-0.99784,1e-05,0.13563]
[1777861877099,55.58,79761.89,0.0,-0.99785,1e-05,0.13531]
[1777861877130,55.58,79773.28,0.0,-0.99778,1e-05,0.13935]
[1777861878137,55.58,79775.49,0.0,-0.99776,1e-05,0.14014]
[1777861880748,55.58,79774.85,0.0,-0.99777,1e-05,0.13991]
[1777861881158,55.58,79773.07,0.0,-0.99778,1e-05,0.13927]
[1777861882165,55.58,79774.41,0.0,-0.99777,1e-05,0.13975]
[1777861882830,55.58,79774.41,0.0,-0.99777,1e-05,0.13975]
[1777861883172,55.58,79773.97,0.0,-0.99777,1e-05,0.1396]
[1777861884179,55.58,79778.35,0.0,-0.99774,1e-05,0.14118]
[1777861885186,55.58,79779.67,0.0,-0.99774,1e-05,0.14166]
[1777861886023,55.58,79779.67,0.0,-0.99774,1e-05,0.14166]
[1777861886075,55.58,79779.67,0.0,-0.99774,1e-05,0.14166]
[1777861886192,55.58,79775.59,0.0,-0.99776,1e-05,0.14018]
[1777861887201,55.58,79770.53,0.0,-0.99779,1e-05,0.13836]
[1777861888029,55.58,79770.53,0.0,-0.99779,1e-05,0.13836]
[1777861888076,55.58,79770.53,0.0,-0.99779,1e-05,0.13836]
[1777861888207,55.58,79768.73,0.0,-0.9978,1e-05,0.13772]
[1777861890221,55.58,79767.11,0.0,-0.99781,1e-05,0.13715]
[1777861890826,55.58,79767.11,0.0,-0.99781,1e-05,0.13715]
[1777861891228,55.58,79767.26,0.0,-0.99784,1e-05,0.1353]
[1777861892358,55.58,79767.26,0.0,-0.99784,1e-05,0.1353]
[1777861892426,55.58,79766.78,0.0,-0.99785,1e-05,0.13513]
[1777861892574,55.58,79766.78,0.0,-0.99785,1e-05,0.13513]
[1777861894249,55.58,79764.84,0.0,-0.99786,1e-05,0.13445]
[1777861895256,55.58,79763.49,0.0,-0.99787,1e-05,0.13398]
[1777861895519,55.58,79763.49,0.0,-0.99787,1e-05,0.13398]
[1777861895575,55.58,79763.49,0.0,-0.99787,1e-05,0.13398]
[1777861900144,55.58,79764.24,0.0,-0.99786,1e-05,0.13424]
[1777861900338,55.58,79764.24,0.0,-0.99786,1e-05,0.13424]
[1777861901298,55.58,79760.87,0.0,-0.99788,1e-05,0.13308]
[1777861903313,55.58,79758.71,0.0,-0.99789,1e-05,0.13233]
[1777861904298,55.58,79758.71,0.0,-0.99789,1e-05,0.13233]
[1777861904325,55.58,79758.71,0.0,-0.99789,1e-05,0.13233]
[1777861904344,55.58,79758.43,0.0,-0.9979,1e-05,0.13223]
[1777861905327,55.58,79754.19,0.0,-0.99792,1e-05,0.13079]
[1777861906336,55.58,79752.52,0.0,-0.99793,1e-05,0.13022]
[1777861907475,55.58,79752.52,0.0,-0.99793,1e-05,0.13022]
[1777861910323,55.58,79753.27,0.0,-0.99793,1e-05,0.13047]
[1777861910363,55.58,79750.02,0.0,-0.99795,1e-05,0.12937]
[1777861911375,55.58,79747.99,0.0,-0.99796,1e-05,0.12869]
[1777861912382,55.58,79736.83,0.0,-0.99802,1e-05,0.125]
[1777861913389,55.58,79730.95,0.0,-0.99806,1e-05,0.12309]
[1777861914682,55.58,79730.09,0.0,-0.99806,1e-05,0.12281]
[1777861914831,55.58,79730.09,0.0,-0.99806,1e-05,0.12281]
[1777861918424,55.58,79732.05,0.0,-0.99805,1e-05,0.12344]
[1777861919431,55.58,79735.93,0.0,-0.99803,1e-05,0.1247]
[1777861921445,55.58,79755.27,0.0,-0.99792,1e-05,0.13115]
[1777861922452,55.58,79756.59,0.0,-0.99791,1e-05,0.1316]
[1777861923459,55.58,79758.05,0.0,-0.9979,1e-05,0.1321]
[1777861924466,55.58,79760.67,0.0,-0.99788,1e-05,0.13301]
[1777861924996,55.58,79760.67,0.0,-0.99788,1e-05,0.13301]
[1777861925473,55.58,79762.27,0.0,-0.99787,1e-05,0.13356]
[1777861926480,55.58,79766.56,0.0,-0.99785,1e-05,0.13505]
[1777861928838,55.58,79766.69,0.0,-0.99785,1e-05,0.1351]
[1777861929501,55.58,79763.25,0.0,-0.99787,1e-05,0.1339]
[1777861930508,55.58,79759.4,0.0,-0.99789,1e-05,0.13257]
[1777861931710,55.58,79758.36,0.0,-0.9979,1e-05,0.13221]
[1777861931829,55.58,79758.36,0.0,-0.9979,1e-05,0.13221]
[1777861934536,55.58,79753.49,0.0,-0.99793,1e-05,0.13055]
[1777861936360,55.58,79753.49,0.0,-0.99793,1e-05,0.13055]
[1777861936462,55.58,79751.74,0.0,-0.99794,1e-05,0.12995]
[1777861936552,55.58,79755.87,0.0,-0.99791,1e-05,0.13136]
[1777861937559,55.58,79757.56,0.0,-0.9979,1e-05,0.13194]
[1777861939375,55.58,79757.56,0.0,-0.9979,1e-05,0.13194]
[1777861939472,55.58,79755.99,0.0,-0.99791,1e-05,0.1314]
[1777861939962,55.58,79755.99,0.0,-0.99791,1e-05,0.1314]
[1777861940075,55.58,79755.99,0.0,-0.99791,1e-05,0.1314]
[1777861940176,55.58,79756.09,0.0,-0.99791,1e-05,0.13143]
[1777861941586,55.58,79753.79,0.0,-0.99792,1e-05,0.13065]
[1777861942594,55.58,79755.22,0.0,-0.99792,1e-05,0.13114]
[1777861944562,55.58,79755.47,0.0,-0.99791,1e-05,0.13122]
[1777861944578,55.58,79755.47,0.0,-0.99791,1e-05,0.13122]
[1777861944608,55.58,79753.03,0.0,-0.99793,1e-05,0.13039]
[1777861949639,55.58,79752.62,0.0,-0.99793,1e-05,0.13025]
[1777861949826,55.58,79752.62,0.0,-0.99793,1e-05,0.13025]
[1777861950363,55.58,79752.62,0.0,-0.99793,1e-05,0.13025]
[1777861950374,55.58,79752.76,0.0,-0.99793,1e-05,0.1303]
[1777861950575,55.58,79752.76,0.0,-0.99793,1e-05,0.1303]
[1777861951657,55.58,79751.97,0.0,-0.99796,1e-05,0.1282]
[1777861953670,55.58,79745.25,0.0,-0.998,1e-05,0.12597]
[1777861954678,55.58,79737.87,0.0,-0.99804,1e-05,0.12356]
[1777861956427,55.58,79737.87,0.0,-0.99804,1e-05,0.12356]
[1777861956501,55.58,79737.87,0.0,-0.99804,1e-05,0.12356]
[1777861956528,55.58,79736.18,0.0,-0.99805,1e-05,0.12301]
[1777861956691,55.58,79732.18,0.0,-0.99808,1e-05,0.12173]
[1777861960721,55.58,79719.57,0.0,-0.99814,1e-05,0.11775]
[1777861961727,55.58,79713.09,0.0,-0.99818,1e-05,0.11576]
[1777861962735,55.58,79710.53,0.0,-0.99819,1e-05,0.11497]
[1777861963742,55.58,79709.22,0.0,-0.9982,1e-05,0.11458]
[1777861965756,55.58,79715.75,0.0,-0.99817,1e-05,0.11657]
[1777861966763,55.58,79719.34,0.0,-0.99815,1e-05,0.11768]
[1777861967867,55.58,79719.34,0.0,-0.99815,1e-05,0.11768]
[1777861968074,55.58,79719.34,0.0,-0.99815,1e-05,0.11768]
[1777861968226,55.58,79721.31,0.0,-0.99814,1e-05,0.11829]
[1777861971835,55.58,79721.0,0.0,-0.99814,1e-05,0.1182]
[1777861972076,55.58,79721.0,0.0,-0.99814,1e-05,0.1182]
[1777861972111,55.58,79720.68,0.0,-0.99814,1e-05,0.1181]
[1777861972805,55.58,79722.45,0.0,-0.99813,1e-05,0.11865]
[1777861973811,55.58,79724.46,0.0,-0.99812,1e-05,0.11928]
[1777861974975,55.58,79724.46,0.0,-0.99812,1e-05,0.11928]
[1777861975075,55.58,79724.46,0.0,-0.99812,1e-05,0.11928]
[1777861977839,55.58,79721.66,0.0,-0.99813,1e-05,0.1184]
[1777861979508,55.58,79721.66,0.0,-0.99813,1e-05,0.1184]
[1777861979575,55.58,79721.66,0.0,-0.99813,1e-05,0.1184]
[1777861979559,55.58,79719.66,0.0,-0.99814,1e-05,0.11778]
[1777861979854,55.58,79713.88,0.0,-0.99818,1e-05,0.116]
[1777861981295,55.58,79713.88,0.0,-0.99818,1e-05,0.116]
[1777861981327,55.58,79713.88,0.0,-0.99818,1e-05,0.116]
[1777861981868,55.58,79710.68,0.0,-0.99819,1e-05,0.11502]
[1777861982875,55.58,79712.83,0.0,-0.99818,1e-05,0.11568]
[1777861984357,55.58,79712.83,0.0,-0.99818,1e-05,0.11568]
[1777861984578,55.58,79712.83,0.0,-0.99818,1e-05,0.11568]
[1777861984456,55.58,79712.01,0.0,-0.99818,1e-05,0.11543]
[1777861987289,55.58,79711.25,0.0,-0.99819,1e-05,0.11519]
[1777861987326,55.58,79711.25,0.0,-0.99819,1e-05,0.11519]
[1777861987426,55.58,79722.31,0.0,-0.99813,1e-05,0.11861]
[1777861988919,55.58,79723.96,0.0,-0.99812,1e-05,0.11912]
[1777861991254,55.58,79723.75,0.0,-0.99812,1e-05,0.11906]
[1777861991326,55.58,79723.75,0.0,-0.99812,1e-05,0.11906]
[1777861991940,55.58,79719.11,0.0,-0.99815,1e-05,0.11761]
[1777861993954,55.58,79715.0,0.0,-0.99817,1e-05,0.11634]
[1777861995129,55.58,79715.0,0.0,-0.99817,1e-05,0.11634]
[1777861995330,55.58,79715.0,0.0,-0.99817,1e-05,0.11634]
[1777861995420,55.58,79716.25,0.0,-0.99816,1e-05,0.11673]
[1777861995968,55.58,79713.68,0.0,-0.99818,1e-05,0.11594]
[1777861997665,55.58,79714.02,0.0,-0.99817,1e-05,0.11604]
[1777861997830,55.58,79714.02,0.0,-0.99817,1e-05,0.11604]
[1777861997982,55.58,79714.08,0.0,-0.99817,1e-05,0.11606]
[1777861999171,55.58,79714.08,0.0,-0.99817,1e-05,0.11606]
[1777861999327,55.58,79714.08,0.0,-0.99817,1e-05,0.11606]
[1777861999380,55.58,79718.39,0.0,-0.99815,1e-05,0.11739]
[1777861999995,55.58,79719.82,0.0,-0.99814,1e-05,0.11783]
[1777862001003,55.58,79722.73,0.0,-0.99813,1e-05,0.11874]
[1777862002010,55.58,79727.36,0.0,-0.9981,1e-05,0.1202]
[1777862003288,55.58,79727.36,0.0,-0.9981,1e-05,0.1202]
[1777862003327,55.58,79727.36,0.0,-0.9981,1e-05,0.1202]
[1777862003416,55.58,79736.36,0.0,-0.99805,1e-05,0.12307]
[1777862005037,55.58,79740.9,0.0,-0.99803,1e-05,0.12455]
[1777862006044,55.58,79744.85,0.0,-0.998,1e-05,0.12584]
[1777862007051,55.58,79746.09,0.0,-0.998,1e-05,0.12625]
[1777862008414,55.58,79746.09,0.0,-0.998,1e-05,0.12625]
[1777862008575,55.58,79746.09,0.0,-0.998,1e-05,0.12625]
[1777862008512,55.58,79747.26,0.0,-0.99799,1e-05,0.12664]
[1777862009065,55.58,79743.98,0.0,-0.99801,1e-05,0.12555]
[1777862011079,55.58,79743.75,0.0,-0.99804,1e-05,0.1237]
[1777862012835,55.58,79743.48,0.0,-0.99804,1e-05,0.12361]
[1777862013077,55.58,79743.48,0.0,-0.99804,1e-05,0.12361]
[1777862013093,55.58,79743.47,0.0,-0.99804,1e-05,0.1236]
[1777862015107,55.58,79742.25,0.0,-0.99805,1e-05,0.12321]
[1777862016679,55.58,79741.35,0.0,-0.99805,1e-05,0.12292]
[1777862016825,55.58,79741.35,0.0,-0.99805,1e-05,0.12292]
[1777862017121,55.58,79738.44,0.0,-0.99807,1e-05,0.12198]
[1777862018128,55.58,79735.76,0.0,-0.99808,1e-05,0.12112]
[1777862020933,55.58,79736.02,0.0,-0.99808,1e-05,0.12121]
[1777862021075,55.58,79736.02,0.0,-0.99808,1e-05,0.12121]
[1777862021149,55.58,79735.31,0.0,-0.99809,1e-05,0.12098]
[1777862022771,55.58,79736.1,0.0,-0.99808,1e-05,0.12123]
[1777862022829,55.58,79736.1,0.0,-0.99808,1e-05,0.12123]
[1777862023163,55.58,79737.94,0.0,-0.99807,1e-05,0.12182]
[1777862024170,55.58,79739.28,0.0,-0.99806,1e-05,0.12225]
[1777862027227,55.58,79739.4,0.0,-0.99806,1e-05,0.12229]
[1777862027334,55.58,79739.4,0.0,-0.99806,1e-05,0.12229]
[1777862027435,55.58,79738.85,0.0,-0.99807,1e-05,0.12211]
[1777862028381,55.58,79738.85,0.0,-0.99807,1e-05,0.12211]
[1777862028575,55.58,79738.85,0.0,-0.99807,1e-05,0.12211]
[1777862029205,55.58,79744.51,0.0,-0.99803,1e-05,0.12394]
[1777862030212,55.58,79746.93,0.0,-0.99802,1e-05,0.12473]
[1777862032522,55.58,79746.1,0.0,-0.99803,1e-05,0.12446]
[1777862032577,55.58,79746.1,0.0,-0.99803,1e-05,0.12446]
[1777862032623,55.58,79746.61,0.0,-0.99802,1e-05,0.12463]
[1777862037261,55.58,79743.42,0.0,-0.99804,1e-05,0.12359]
[1777862038268,55.58,79741.25,0.0,-0.99805,1e-05,0.12289]
[1777862039575,55.58,79741.25,0.0,-0.99805,1e-05,0.12289]
[1777862040282,55.58,79743.72,0.0,-0.99804,1e-05,0.12369]
[1777862041289,55.58,79741.16,0.0,-0.99805,1e-05,0.12286]
[1777862043303,55.58,79743.05,0.0,-0.99804,1e-05,0.12347]
[1777862044440,55.58,79743.05,0.0,-0.99804,1e-05,0.12347]
[1777862044583,55.58,79743.05,0.0,-0.99804,1e-05,0.12347]
[1777862044541,55.58,79745.13,0.0,-0.99803,1e-05,0.12414]
[1777862045316,55.58,79743.81,0.0,-0.99804,1e-05,0.12371]
[1777862047331,55.58,79740.22,0.0,-0.99806,1e-05,0.12255]
[1777862047659,55.58,79740.22,0.0,-0.99806,1e-05,0.12255]
[1777862047830,55.58,79740.22,0.0,-0.99806,1e-05,0.12255]
[1777862048338,55.58,79737.33,0.0,-0.99807,1e-05,0.12163]
[1777862049019,55.58,79737.33,0.0,-0.99807,1e-05,0.12163]
[1777862049078,55.58,79737.33,0.0,-0.99807,1e-05,0.12163]
[1777862049344,55.58,79736.95,0.0,-0.99808,1e-05,0.1215]
[1777862050351,55.58,79732.83,0.0,-0.9981,1e-05,0.12019]
[1777862052778,55.58,79732.34,0.0,-0.9981,1e-05,0.12004]
[1777862052826,55.58,79732.34,0.0,-0.9981,1e-05,0.12004]
[1777862057873,55.58,79732.85,0.0,-0.9981,1e-05,0.1202]
[1777862058079,55.58,79732.85,0.0,-0.9981,1e-05,0.1202]
[1777862058411,55.58,79735.7,0.0,-0.99808,1e-05,0.1211]
[1777862063446,55.58,79735.15,0.0,-0.99809,1e-05,0.12093]
[1777862068481,55.58,79735.14,0.0,-0.99809,1e-05,0.12093]
[1777862071529,55.58,79735.8,0.0,-0.99811,1e-05,0.1194]
[1777862072514,55.58,79739.98,0.0,-0.99809,1e-05,0.12072]
[1777862074310,55.58,79740.07,0.0,-0.99809,1e-05,0.12075]
[1777862074325,55.58,79740.07,0.0,-0.99809,1e-05,0.12075]
[1777862075535,55.58,79731.58,0.0,-0.99813,1e-05,0.11807]
[1777862076447,55.58,79731.58,0.0,-0.99813,1e-05,0.11807]
[1777862076577,55.58,79731.58,0.0,-0.99813,1e-05,0.11807]
[1777862076676,55.58,79729.21,0.0,-0.99815,1e-05,0.11734]
[1777862078556,55.58,79731.09,0.0,-0.99814,1e-05,0.11792]
[1777862079563,55.58,79729.38,0.0,-0.99815,1e-05,0.11739]
[1777862080848,55.58,79728.42,0.0,-0.99815,1e-05,0.11709]
[1777862081075,55.58,79728.42,0.0,-0.99815,1e-05,0.11709]
[1777862085605,55.58,79730.24,0.0,-0.99814,1e-05,0.11766]
[1777862087619,55.58,79728.85,0.0,-0.99815,1e-05,0.11722]
[1777862088625,55.58,79730.52,0.0,-0.99814,1e-05,0.11774]
[1777862089633,55.58,79732.28,0.0,-0.99813,1e-05,0.11829]
[1777862090640,55.58,79736.29,0.0,-0.99811,1e-05,0.11955]
[1777862090831,55.58,79736.29,0.0,-0.99811,1e-05,0.11955]
[1777862091075,55.58,79736.29,0.0,-0.99811,1e-05,0.11955]
[1777862092654,55.58,79738.61,0.0,-0.99809,1e-05,0.12029]
[1777862092746,55.58,79738.61,0.0,-0.99809,1e-05,0.12029]
[1777862092835,55.58,79738.61,0.0,-0.99809,1e-05,0.12029]
[1777862093661,55.58,79738.98,0.0,-0.99809,1e-05,0.1204]
[1777862097048,55.58,79738.82,0.0,-0.99809,1e-05,0.12035]
[1777862097074,55.58,79738.82,0.0,-0.99809,1e-05,0.12035]
[1777862097689,55.58,79737.55,0.0,-0.9981,1e-05,0.11995]
[1777862099703,55.58,79736.05,0.0,-0.99811,1e-05,0.11948]
[1777862100538,55.58,79736.05,0.0,-0.99811,1e-05,0.11948]
[1777862100577,55.58,79736.05,0.0,-0.99811,1e-05,0.11948]
[1777862100677,55.58,79736.05,0.0,-0.99811,1e-05,0.11948]
[1777862101717,55.58,79740.09,0.0,-0.99809,1e-05,0.12076]
[1777862103210,55.58,79740.09,0.0,-0.99809,1e-05,0.12076]
[1777862103330,55.58,79740.09,0.0,-0.99809,1e-05,0.12076]
[1777862103432,55.58,79745.33,0.0,-0.99806,1e-05,0.12244]
[1777862104738,55.58,79736.74,0.0,-0.99811,1e-05,0.11969]
[1777862105745,55.58,79728.92,0.0,-0.99815,1e-05,0.11725]
[1777862107032,55.58,79728.92,0.0,-0.99815,1e-05,0.11725]
[1777862107076,55.58,79728.92,0.0,-0.99815,1e-05,0.11725]
[1777862107683,55.58,79728.92,0.0,-0.99815,1e-05,0.11725]
[1777862107133,55.58,79729.59,0.0,-0.99814,1e-05,0.11745]
[1777862107827,55.58,79729.59,0.0,-0.99814,1e-05,0.11745]
[1777862107927,55.58,79733.33,0.0,-0.99812,1e-05,0.11862]
[1777862108766,55.58,79736.76,0.0,-0.99811,1e-05,0.1197]
[1777862109773,55.58,79738.26,0.0,-0.9981,1e-05,0.12018]
[1777862110795,55.58,79738.26,0.0,-0.9981,1e-05,0.12018]
[1777862110826,55.58,79738.26,0.0,-0.9981,1e-05,0.12018]
[1777862110897,55.58,79743.24,0.0,-0.99807,1e-05,0.12176]
[1777862112794,55.58,79740.47,0.0,-0.99808,1e-05,0.12088]
[1777862113743,55.58,79740.47,0.0,-0.99808,1e-05,0.12088]
[1777862113828,55.58,79740.47,0.0,-0.99808,1e-05,0.12088]
[1777862113844,55.58,79741.07,0.0,-0.99808,1e-05,0.12107]
[1777862115388,55.58,79741.07,0.0,-0.99808,1e-05,0.12107]
[1777862115578,55.58,79741.07,0.0,-0.99808,1e-05,0.12107]
[1777862115608,55.58,79745.94,0.0,-0.99805,1e-05,0.12263]
[1777862117829,55.58,79743.79,0.0,-0.99807,1e-05,0.12194]
[1777862118836,55.58,79732.82,0.0,-0.99813,1e-05,0.11846]
[1777862119812,55.58,79732.82,0.0,-0.99813,1e-05,0.11846]
[1777862119827,55.58,79732.82,0.0,-0.99813,1e-05,0.11846]
[1777862119843,55.58,79729.15,0.0,-0.99815,1e-05,0.11732]
[1777862121552,55.58,79729.15,0.0,-0.99815,1e-05,0.11732]
[1777862121578,55.58,79729.15,0.0,-0.99815,1e-05,0.11732]
[1777862121633,55.58,79727.84,0.0,-0.99815,1e-05,0.11691]
[1777862122491,55.58,79727.84,0.0,-0.99815,1e-05,0.11691]
[1777862122576,55.58,79727.84,0.0,-0.99815,1e-05,0.11691]
[1777862122864,55.58,79735.11,0.0,-0.99811,1e-05,0.11918]
[1777862123871,55.58,79739.05,0.0,-0.99809,1e-05,0.12043]
[1777862127858,55.58,79739.03,0.0,-0.99809,1e-05,0.12042]
[1777862128074,55.58,79739.03,0.0,-0.99809,1e-05,0.12042]
[1777862128175,55.58,79737.33,0.0,-0.9981,1e-05,0.11988]
[1777862129065,55.58,79737.33,0.0,-0.9981,1e-05,0.11988]
[1777862129077,55.58,79737.33,0.0,-0.9981,1e-05,0.11988]
[1777862129166,55.58,79736.89,0.0,-0.9981,1e-05,0.11974]
[1777862131930,55.58,79735.93,0.0,-0.99814,1e-05,0.11771]
[1777862132937,55.58,79738.64,0.0,-0.99812,1e-05,0.11856]
[1777862133971,55.58,79738.64,0.0,-0.99812,1e-05,0.11856]
[1777862134075,55.58,79738.64,0.0,-0.99812,1e-05,0.11856]
[1777862134952,55.58,79736.12,0.0,-0.99814,1e-05,0.11777]
[1777862137180,55.58,79736.82,0.0,-0.99813,1e-05,0.11799]
[1777862137328,55.58,79736.82,0.0,-0.99813,1e-05,0.11799]
[1777862137429,55.58,79736.41,0.0,-0.99813,1e-05,0.11786]
[1777862142619,55.58,79736.23,0.0,-0.99813,1e-05,0.11781]
[1777862142827,55.58,79735.46,0.0,-0.99814,1e-05,0.11757]
[1777862144017,55.58,79736.95,0.0,-0.99813,1e-05,0.11803]
[1777862145503,55.58,79736.95,0.0,-0.99813,1e-05,0.11803]
[1777862145576,55.58,79741.5,0.0,-0.99811,1e-05,0.11946]
[1777862146031,55.58,79753.76,0.0,-0.99804,1e-05,0.12339]
[1777862147038,55.58,79755.19,0.0,-0.99803,1e-05,0.12385]
[1777862148045,55.58,79754.47,0.0,-0.99803,1e-05,0.12362]
[1777862149200,55.58,79754.47,0.0,-0.99803,1e-05,0.12362]
[1777862152075,55.58,79758.43,0.0,-0.99801,1e-05,0.12491]
[1777862153082,55.58,79756.42,0.0,-0.99802,1e-05,0.12426]
[1777862154088,55.58,79761.06,0.0,-0.998,1e-05,0.12578]
[1777862155096,55.58,79765.9,0.0,-0.99797,1e-05,0.12739]
[1777862156274,55.58,79765.9,0.0,-0.99797,1e-05,0.12739]
[1777862156325,55.58,79765.9,0.0,-0.99797,1e-05,0.12739]
[1777862156371,55.58,79766.06,0.0,-0.99797,1e-05,0.12744]
[1777862157109,55.58,79764.88,0.0,-0.99797,1e-05,0.12705]
[1777862162100,55.58,79765.7,0.0,-0.99797,1e-05,0.12732]
[1777862162328,55.58,79765.7,0.0,-0.99797,1e-05,0.12732]
[1777862163153,55.58,79775.04,0.0,-0.99791,1e-05,0.13047]
[1777862164160,55.58,79776.95,0.0,-0.9979,1e-05,0.13113]
[1777862165167,55.58,79775.97,0.0,-0.99791,1e-05,0.13079]
[1777862166737,55.58,79775.97,0.0,-0.99791,1e-05,0.13079]
[1777862166174,55.58,79777.92,0.0,-0.9979,1e-05,0.13146]
[1777862166826,55.58,79777.92,0.0,-0.9979,1e-05,0.13146]
[1777862169195,55.58,79771.47,0.0,-0.99794,1e-05,0.12926]
[1777862170201,55.58,79769.26,0.0,-0.99795,1e-05,0.12852]
[1777862171012,55.58,79769.26,0.0,-0.99795,1e-05,0.12852]
[1777862171075,55.58,79769.26,0.0,-0.99795,1e-05,0.12852]
[1777862172216,55.58,79775.91,0.0,-0.99791,1e-05,0.13077]
[1777862173885,55.58,79776.51,0.0,-0.99791,1e-05,0.13098]
[1777862174076,55.58,79776.51,0.0,-0.99791,1e-05,0.13098]
[1777862174231,55.58,79777.02,0.0,-0.9979,1e-05,0.13115]
[1777862175548,55.58,79777.02,0.0,-0.9979,1e-05,0.13115]
[1777862175576,55.58,79777.02,0.0,-0.9979,1e-05,0.13115]
[1777862179266,55.58,79775.71,0.0,-0.99791,1e-05,0.1307]
[1777862180350,55.58,79775.71,0.0,-0.99791,1e-05,0.1307]
[1777862180575,55.58,79775.71,0.0,-0.99791,1e-05,0.1307]
[1777862182287,55.58,79784.03,0.0,-0.99786,1e-05,0.13357]
[1777862183177,55.58,79784.03,0.0,-0.99786,1e-05,0.13357]
[1777862183327,55.58,79784.03,0.0,-0.99786,1e-05,0.13357]
[1777862183429,55.58,79787.11,0.0,-0.99784,1e-05,0.13465]
[1777862184391,55.58,79789.05,0.0,-0.99783,1e-05,0.13533]
[1777862185213,55.58,79789.05,0.0,-0.99783,1e-05,0.13533]
[1777862185314,55.58,79826.06,0.0,-0.99759,1e-05,0.14893]
[1777862186336,55.58,79832.63,0.0,-0.99754,1e-05,0.15146]
[1777862187331,55.58,79839.8,0.0,-0.99749,1e-05,0.15427]
[1777862188299,55.58,79839.8,0.0,-0.99749,1e-05,0.15427]
[1777862188358,55.58,79828.77,0.0,-0.99757,1e-05,0.14997]
[1777862189346,55.58,79834.99,0.0,-0.99753,1e-05,0.15238]
[1777862191359,55.58,79837.42,0.0,-0.99754,1e-05,0.15123]
[1777862192367,55.58,79841.45,0.0,-0.99751,1e-05,0.1528]
[1777862193373,55.58,79846.05,0.0,-0.99748,1e-05,0.15462]
[1777862194381,55.58,79847.43,0.0,-0.99747,1e-05,0.15516]
[1777862195387,55.58,79854.49,0.0,-0.99742,1e-05,0.15799]
[1777862196395,55.58,79858.78,0.0,-0.99739,1e-05,0.15973]
[1777862197402,55.58,79862.72,0.0,-0.99736,1e-05,0.16134]
[1777862199498,55.58,79861.63,0.0,-0.99737,1e-05,0.1609]
[1777862199536,55.58,79873.89,0.0,-0.99728,1e-05,0.16599]
[1777862200427,55.58,79883.64,0.0,-0.9972,1e-05,0.17014]
[1777862201434,55.58,79864.94,0.0,-0.99734,1e-05,0.16226]
[1777862202441,55.58,79863.47,0.0,-0.99736,1e-05,0.16165]
[1777862203029,55.58,79863.47,0.0,-0.99736,1e-05,0.16165]
[1777862203448,55.58,79862.32,0.0,-0.99736,1e-05,0.16118]
[1777862204455,55.58,79858.97,0.0,-0.99739,1e-05,0.15981]
[1777862205462,55.58,79855.29,0.0,-0.99742,1e-05,0.15832]
[1777862207476,55.58,79850.8,0.0,-0.99745,1e-05,0.15651]
[1777862208486,55.58,79857.84,0.0,-0.9974,1e-05,0.15935]
[1777862209490,55.58,79861.7,0.0,-0.99737,1e-05,0.16093]
[1777862210496,55.58,79860.18,0.0,-0.99738,1e-05,0.1603]
[1777862211504,55.58,79855.73,0.0,-0.99741,1e-05,0.15849]
[1777862212510,55.58,79853.37,0.0,-0.99743,1e-05,0.15754]
[1777862213365,55.58,79853.37,0.0,-0.99743,1e-05,0.15754]
[1777862213576,55.58,79853.37,0.0,-0.99743,1e-05,0.15754]
[1777862215532,55.58,79847.17,0.0,-0.99747,1e-05,0.15506]
[1777862216539,55.58,79833.28,0.0,-0.99757,1e-05,0.14963]
[1777862217593,55.58,79833.28,0.0,-0.99757,1e-05,0.14963]
[1777862217825,55.58,79833.28,0.0,-0.99757,1e-05,0.14963]
[1777862217805,55.58,79835.04,0.0,-0.99756,1e-05,0.15031]
[1777862219561,55.58,79833.5,0.0,-0.99757,1e-05,0.14971]
[1777862220816,55.58,79833.5,0.0,-0.99757,1e-05,0.14971]
[1777862220827,55.58,79833.5,0.0,-0.99757,1e-05,0.14971]
[1777862221576,55.58,79840.33,0.0,-0.99752,1e-05,0.15237]
[1777862223590,55.58,79830.23,0.0,-0.99759,1e-05,0.14846]
[1777862224647,55.58,79824.78,0.0,-0.99763,1e-05,0.14639]
[1777862225622,55.58,79812.65,0.0,-0.99771,1e-05,0.14187]
[1777862226630,55.58,79815.38,0.0,-0.99769,1e-05,0.14288]
[1777862227636,55.58,79819.09,0.0,-0.99767,1e-05,0.14425]
[1777862228643,55.58,79820.74,0.0,-0.99766,1e-05,0.14487]
[1777862229078,55.58,79820.74,0.0,-0.99766,1e-05,0.14487]
[1777862229650,55.58,79826.88,0.0,-0.99761,1e-05,0.14718]
[1777862230656,55.58,79828.15,0.0,-0.99761,1e-05,0.14767]
[1777862231893,55.58,79828.68,0.0,-0.9976,1e-05,0.14787]
[1777862232076,55.58,79828.68,0.0,-0.9976,1e-05,0.14787]
[1777862232671,55.58,79828.86,0.0,-0.9976,1e-05,0.14794]
[1777862233678,55.58,79830.27,0.0,-0.99759,1e-05,0.14848]
[1777862235692,55.58,79831.77,0.0,-0.99758,1e-05,0.14905]
[1777862236699,55.58,79833.25,0.0,-0.99757,1e-05,0.14962]
[1777862238153,55.58,79832.37,0.0,-0.99758,1e-05,0.14928]
[1777862238324,55.58,79832.37,0.0,-0.99758,1e-05,0.14928]
[1777862242772,55.58,79831.82,0.0,-0.99758,1e-05,0.14907]
[1777862242827,55.58,79831.82,0.0,-0.99758,1e-05,0.14907]
[1777862242742,55.58,79830.44,0.0,-0.99759,1e-05,0.14854]
[1777862243760,55.58,79830.75,0.0,-0.99759,1e-05,0.14866]
[1777862244766,55.58,79834.96,0.0,-0.99756,1e-05,0.15028]
[1777862246657,55.58,79835.91,0.0,-0.99755,1e-05,0.15065]
[1777862246783,55.58,79847.58,0.0,-0.99747,1e-05,0.15522]
[1777862247789,55.58,79838.22,0.0,-0.99754,1e-05,0.15154]
[1777862248796,55.58,79834.83,0.0,-0.99756,1e-05,0.15023]
[1777862249469,55.58,79834.83,0.0,-0.99756,1e-05,0.15023]
[1777862249577,55.58,79834.83,0.0,-0.99756,1e-05,0.15023]
[1777862249804,55.58,79836.0,0.0,-0.99755,1e-05,0.15068]
[1777862250810,55.58,79837.49,0.0,-0.99754,1e-05,0.15126]
[1777862251818,55.58,79835.41,0.0,-0.99759,1e-05,0.14837]
[1777862254838,55.58,79833.78,0.0,-0.9976,1e-05,0.14775]
[1777862257860,55.58,79838.18,0.0,-0.99757,1e-05,0.14944]
[1777862258867,55.58,79841.21,0.0,-0.99755,1e-05,0.15061]
[1777862261105,55.58,79841.77,0.0,-0.99755,1e-05,0.15083]
[1777862261888,55.58,79842.9,0.0,-0.99754,1e-05,0.15126]
[1777862262894,55.58,79841.62,0.0,-0.99755,1e-05,0.15077]
[1777862263902,55.58,79850.13,0.0,-0.99749,1e-05,0.1541]
[1777862264937,55.58,79857.44,0.0,-0.99743,1e-05,0.15702]
[1777862265916,55.58,79865.39,0.0,-0.99738,1e-05,0.16024]
[1777862266923,55.58,79865.48,0.0,-0.99738,1e-05,0.16028]
[1777862267930,55.58,79861.84,0.0,-0.9974,1e-05,0.15879]
[1777862268937,55.58,79860.45,0.0,-0.99741,1e-05,0.15823]
[1777862269944,55.58,79862.11,0.0,-0.9974,1e-05,0.1589]
[1777862272015,55.58,79862.58,0.0,-0.9974,1e-05,0.15909]
[1777862272078,55.58,79862.58,0.0,-0.9974,1e-05,0.15909]
[1777862272116,55.58,79863.07,0.0,-0.99739,1e-05,0.15929]
[1777862272965,55.58,79867.82,0.0,-0.99736,1e-05,0.16124]
[1777862273972,55.58,79872.08,0.0,-0.99733,1e-05,0.163]
[1777862278000,55.58,79873.39,0.0,-0.99732,1e-05,0.16354]
[1777862279007,55.58,79871.75,0.0,-0.99733,1e-05,0.16286]
[1777862282032,55.58,79881.51,0.0,-0.99726,1e-05,0.16695]
[1777862283039,55.58,79896.26,0.0,-0.99714,1e-05,0.17331]
[1777862284046,55.58,79903.0,0.0,-0.99709,1e-05,0.17628]
[1777862286739,55.58,79903.82,0.0,-0.99708,1e-05,0.17665]
[1777862287068,55.58,79906.05,0.0,-0.99706,1e-05,0.17764]
[1777862289082,55.58,79909.44,0.0,-0.99703,1e-05,0.17916]
[1777862292281,55.58,79908.34,0.0,-0.99704,1e-05,0.17867]
[1777862292375,55.58,79903.73,0.0,-0.99708,1e-05,0.17661]
[1777862294120,55.58,79899.4,0.0,-0.99711,1e-05,0.17469]
[1777862295127,55.58,79896.05,0.0,-0.99714,1e-05,0.17322]
[1777862296134,55.58,79891.66,0.0,-0.99718,1e-05,0.1713]
[1777862297141,55.58,79887.39,0.0,-0.99721,1e-05,0.16946]
[1777862298147,55.58,79897.09,0.0,-0.99713,1e-05,0.17367]
[1777862299154,55.58,79895.85,0.0,-0.99714,1e-05,0.17313]
[1777862300276,55.58,79895.85,0.0,-0.99714,1e-05,0.17313]
[1777862300618,55.58,79895.85,0.0,-0.99714,1e-05,0.17313]
[1777862300826,55.58,79895.85,0.0,-0.99714,1e-05,0.17313]
[1777862300626,55.58,79897.01,0.0,-0.99713,1e-05,0.17364]
[1777862302554,55.58,79895.94,0.0,-0.99714,1e-05,0.17317]
[1777862303182,55.58,79900.88,0.0,-0.9971,1e-05,0.17534]
[1777862304592,55.58,79906.69,0.0,-0.99706,1e-05,0.17793]
[1777862305197,55.58,79909.14,0.0,-0.99704,1e-05,0.17903]
[1777862306414,55.58,79909.14,0.0,-0.99704,1e-05,0.17903]
[1777862306507,55.58,79914.57,0.0,-0.99699,1e-05,0.18149]
[1777862307211,55.58,79912.42,0.0,-0.99701,1e-05,0.18051]
[1777862308218,55.58,79916.22,0.0,-0.99698,1e-05,0.18224]
[1777862309225,55.58,79914.28,0.0,-0.99699,1e-05,0.18136]
[1777862310578,55.58,79914.28,0.0,-0.99699,1e-05,0.18136]
[1777862310673,55.58,79912.97,0.0,-0.997,1e-05,0.18076]
[1777862311238,55.58,79909.12,0.0,-0.99707,1e-05,0.17664]
[1777862312246,55.58,79903.22,0.0,-0.99712,1e-05,0.17402]
[1777862313678,55.58,79903.22,0.0,-0.99712,1e-05,0.17402]
[1777862313698,55.58,79899.55,0.0,-0.99715,1e-05,0.17241]
[1777862314260,55.58,79910.05,0.0,-0.99707,1e-05,0.17705]
[1777862315267,55.58,79911.29,0.0,-0.99706,1e-05,0.1776]
[1777862316275,55.58,79912.17,0.0,-0.99705,1e-05,0.178]
[1777862317405,55.58,79912.17,0.0,-0.99705,1e-05,0.178]
[1777862319822,55.58,79913.27,0.0,-0.99704,1e-05,0.17849]
[1777862319914,55.58,79910.65,0.0,-0.99706,1e-05,0.17732]
[1777862320074,55.58,79910.65,0.0,-0.99706,1e-05,0.17732]
[1777862320303,55.58,79908.76,0.0,-0.99708,1e-05,0.17647]
[1777862321310,55.58,79905.49,0.0,-0.9971,1e-05,0.17502]
[1777862323324,55.58,79902.81,0.0,-0.99713,1e-05,0.17384]
[1777862324475,55.58,79902.81,0.0,-0.99713,1e-05,0.17384]
[1777862324576,55.58,79902.81,0.0,-0.99713,1e-05,0.17384]
[1777862324638,55.58,79905.05,0.0,-0.99711,1e-05,0.17483]
[1777862325741,55.58,79905.05,0.0,-0.99711,1e-05,0.17483]
[1777862325825,55.58,79905.05,0.0,-0.99711,1e-05,0.17483]
[1777862325838,55.58,79903.28,0.0,-0.99712,1e-05,0.17405]
[1777862327249,55.58,79903.99,0.0,-0.99712,1e-05,0.17436]
[1777862327326,55.58,79903.99,0.0,-0.99712,1e-05,0.17436]
[1777862328359,55.58,79906.93,0.0,-0.99709,1e-05,0.17566]
[1777862329542,55.58,79906.93,0.0,-0.99709,1e-05,0.17566]
[1777862329578,55.58,79906.93,0.0,-0.99709,1e-05,0.17566]
[1777862329594,55.58,79909.47,0.0,-0.99707,1e-05,0.17679]
[1777862330038,55.58,79909.47,0.0,-0.99707,1e-05,0.17679]
[1777862330076,55.58,79909.47,0.0,-0.99707,1e-05,0.17679]
[1777862330373,55.58,79910.43,0.0,-0.99706,1e-05,0.17722]
[1777862331874,55.58,79910.43,0.0,-0.99706,1e-05,0.17722]
[1777862332388,55.58,79911.83,0.0,-0.99705,1e-05,0.17785]
[1777862333395,55.58,79910.35,0.0,-0.99706,1e-05,0.17718]
[1777862334402,55.58,79913.19,0.0,-0.99704,1e-05,0.17846]
[1777862335792,55.58,79913.19,0.0,-0.99704,1e-05,0.17846]
[1777862337422,55.58,79912.03,0.0,-0.99705,1e-05,0.17794]
[1777862340443,55.58,79913.56,0.0,-0.99704,1e-05,0.17862]
[1777862341737,55.58,79913.56,0.0,-0.99704,1e-05,0.17862]
[1777862341832,55.58,79913.56,0.0,-0.99704,1e-05,0.17862]
[1777862343181,55.58,79915.62,0.0,-0.99702,1e-05,0.17955]
[1777862343326,55.58,79915.62,0.0,-0.99702,1e-05,0.17955]
[1777862343465,55.58,79917.52,0.0,-0.99701,1e-05,0.18041]
[1777862345479,55.58,79915.66,0.0,-0.99702,1e-05,0.17957]
[1777862347413,55.58,79916.52,0.0,-0.99701,1e-05,0.17996]
[1777862347602,55.58,79916.52,0.0,-0.99701,1e-05,0.17996]
[1777862349519,55.58,79917.68,0.0,-0.997,1e-05,0.18049]
[1777862351533,55.58,79916.46,0.0,-0.99701,1e-05,0.17993]
[1777862352540,55.58,79918.0,0.0,-0.997,1e-05,0.18063]
[1777862353546,55.58,79915.92,0.0,-0.99702,1e-05,0.17969]
[1777862354923,55.58,79915.92,0.0,-0.99702,1e-05,0.17969]
[1777862354933,55.58,79917.09,0.0,-0.99701,1e-05,0.18022]
[1777862355081,55.58,79917.09,0.0,-0.99701,1e-05,0.18022]
[1777862355960,55.58,79917.09,0.0,-0.99701,1e-05,0.18022]
[1777862356080,55.58,79917.69,0.0,-0.997,1e-05,0.18049]
[1777862356568,55.58,79917.74,0.0,-0.997,1e-05,0.18051]
[1777862359589,55.58,79921.88,0.0,-0.99697,1e-05,0.1824]
[1777862361591,55.58,79921.27,0.0,-0.99697,1e-05,0.18212]
[1777862361829,55.58,79921.27,0.0,-0.99697,1e-05,0.18212]
[1777862361930,55.58,79922.97,0.0,-0.99696,1e-05,0.1829]
[1777862366638,55.58,79919.06,0.0,-0.99699,1e-05,0.18111]
[1777862368493,55.58,79919.6,0.0,-0.99699,1e-05,0.18136]
[1777862368579,55.58,79919.6,0.0,-0.99699,1e-05,0.18136]
[1777862369403,55.58,79919.72,0.0,-0.99699,1e-05,0.18141]
[1777862369580,55.58,79919.72,0.0,-0.99699,1e-05,0.18141]
[1777862369659,55.58,79918.16,0.0,-0.997,1e-05,0.1807]
[1777862371673,55.58,79917.83,0.0,-0.99704,1e-05,0.17815]
[1777862373686,55.58,79919.51,0.0,-0.99703,1e-05,0.1789]
[1777862375372,55.58,79919.03,0.0,-0.99703,1e-05,0.17869]
[1777862375576,55.58,79919.03,0.0,-0.99703,1e-05,0.17869]
[1777862378722,55.58,79922.14,0.0,-0.99701,1e-05,0.18009]
[1777862380629,55.58,79921.13,0.0,-0.99701,1e-05,0.17964]
[1777862380826,55.58,79921.13,0.0,-0.99701,1e-05,0.17964]
[1777862381553,55.58,79922.17,0.0,-0.99701,1e-05,0.18011]
[1777862381584,55.58,79922.17,0.0,-0.99701,1e-05,0.18011]
[1777862381743,55.58,79921.09,0.0,-0.99701,1e-05,0.17962]
[1777862382750,55.58,79919.46,0.0,-0.99703,1e-05,0.17888]
[1777862385770,55.58,79921.82,0.0,-0.99701,1e-05,0.17995]
[1777862388987,55.58,79921.58,0.0,-0.99701,1e-05,0.17984]
[1777862389080,55.58,79922.03,0.0,-0.99701,1e-05,0.18004]
[1777862389799,55.58,79923.28,0.0,-0.997,1e-05,0.18061]
[1777862390806,55.58,79925.66,0.0,-0.99698,1e-05,0.1817]
[1777862392296,55.58,79926.34,0.0,-0.99697,1e-05,0.18201]
[1777862392325,55.58,79926.34,0.0,-0.99697,1e-05,0.18201]
[1777862392820,55.58,79924.65,0.0,-0.99699,1e-05,0.18124]
[1777862393089,55.58,79924.65,0.0,-0.99699,1e-05,0.18124]
[1777862393326,55.58,79924.65,0.0,-0.99699,1e-05,0.18124]
[1777862398862,55.58,79925.99,0.0,-0.99697,1e-05,0.18185]
[1777862399770,55.58,79925.99,0.0,-0.99697,1e-05,0.18185]
[1777862399826,55.58,79925.99,0.0,-0.99697,1e-05,0.18185]
[1777862400444,55.58,79926.13,0.0,-0.99697,1e-05,0.18191]
[1777862400580,55.58,79926.13,0.0,-0.99697,1e-05,0.18191]
[1777862400682,55.58,79926.13,0.0,-0.99697,1e-05,0.18191]
[1777862401883,55.58,79927.26,0.0,-0.99696,1e-05,0.18243]
[1777862404345,55.58,79927.52,0.0,-0.99696,1e-05,0.18255]
[1777862404575,55.58,79927.52,0.0,-0.99696,1e-05,0.18255]
[1777862409777,55.58,79927.66,0.0,-0.99696,1e-05,0.18261]
[1777862409825,55.58,79927.66,0.0,-0.99696,1e-05,0.18261]
[1777862409940,55.58,79928.25,0.0,-0.99695,1e-05,0.18289]
[1777862411954,55.58,79926.49,0.0,-0.99697,1e-05,0.18208]
[1777862412536,55.58,79926.49,0.0,-0.99697,1e-05,0.18208]
[1777862412577,55.58,79926.49,0.0,-0.99697,1e-05,0.18208]
[1777862420556,55.58,79926.97,0.0,-0.99697,1e-05,0.1823]
[1777862420575,55.58,79926.97,0.0,-0.99697,1e-05,0.1823]
[1777862421021,55.58,79926.76,0.0,-0.99697,1e-05,0.1822]
[1777862423569,55.58,79926.55,0.0,-0.99697,1e-05,0.18211]
[1777862423577,55.58,79926.55,0.0,-0.99697,1e-05,0.18211]
[1777862426998,55.58,79927.04,0.0,-0.99697,1e-05,0.18233]
[1777862427075,55.58,79927.04,0.0,-0.99697,1e-05,0.18233]
[1777862427484,55.58,79926.82,0.0,-0.99697,1e-05,0.18223]
[1777862427580,55.58,79926.82,0.0,-0.99697,1e-05,0.18223]
[1777862428070,55.58,79926.84,0.0,-0.99697,1e-05,0.18224]
[1777862432098,55.58,79926.93,0.0,-0.99701,1e-05,0.17985]
[1777862433438,55.58,79926.93,0.0,-0.99701,1e-05,0.17985]
[1777862433575,55.58,79926.93,0.0,-0.99701,1e-05,0.17985]
[1777862438853,55.58,79927.57,0.0,-0.997,1e-05,0.18014]
[1777862439075,55.58,79927.57,0.0,-0.997,1e-05,0.18014]
[1777862439084,55.58,79935.6,0.0,-0.99693,1e-05,0.18382]
[1777862439146,55.58,79937.61,0.0,-0.99692,1e-05,0.18475]
[1777862441531,55.58,79937.26,0.0,-0.99692,1e-05,0.18459]
[1777862441577,55.58,79937.26,0.0,-0.99692,1e-05,0.18459]
[1777862441627,55.58,79936.47,0.0,-0.99693,1e-05,0.18422]
[1777862444189,55.58,79948.06,0.0,-0.99682,1e-05,0.18966]
[1777862445194,55.58,79945.86,0.0,-0.99684,1e-05,0.18862]
[1777862447201,55.58,79945.47,0.0,-0.99685,1e-05,0.18844]
[1777862447325,55.58,79945.47,0.0,-0.99685,1e-05,0.18844]
[1777862447495,55.58,79947.0,0.0,-0.99683,1e-05,0.18916]
[1777862450229,55.58,79945.04,0.0,-0.99685,1e-05,0.18823]
[1777862451747,55.58,79945.04,0.0,-0.99685,1e-05,0.18823]
[1777862451825,55.58,79945.04,0.0,-0.99685,1e-05,0.18823]
[1777862451848,55.58,79946.46,0.0,-0.99684,1e-05,0.1889]
[1777862452442,55.58,79946.46,0.0,-0.99684,1e-05,0.1889]
[1777862452575,55.58,79946.46,0.0,-0.99684,1e-05,0.1889]
[1777862452640,55.58,79944.49,0.0,-0.99686,1e-05,0.18797]
[1777862453735,55.58,79944.49,0.0,-0.99686,1e-05,0.18797]
[1777862454325,55.58,80008.46,0.0,-0.99625,1e-05,0.2203]
[1777862455337,55.58,80054.04,0.0,-0.99576,1e-05,0.24614]
[1777862456734,55.58,80054.04,0.0,-0.99576,1e-05,0.24614]
[1777862456760,55.58,80092.03,0.0,-0.99531,1e-05,0.26962]
[1777862457328,55.58,80092.03,0.0,-0.99531,1e-05,0.26962]
[1777862457354,55.58,80102.45,0.0,-0.99518,1e-05,0.27638]
[1777862459073,55.58,80102.45,0.0,-0.99518,1e-05,0.27638]
[1777862458365,55.58,80121.03,0.0,-0.99493,1e-05,0.28879]
[1777862459375,55.58,80131.32,0.0,-0.99479,1e-05,0.29586]
[1777862460690,55.58,80131.32,0.0,-0.99479,1e-05,0.29586]
[1777862460774,55.58,80145.36,0.0,-0.9946,1e-05,0.30575]
[1777862461413,55.58,80208.05,0.0,-0.99365,2e-05,0.35335]
[1777862462411,55.58,80249.08,0.0,-0.99295,2e-05,0.38775]
[1777862463418,55.58,80271.29,0.0,-0.99254,2e-05,0.4075]
[1777862464308,55.58,80271.29,0.0,-0.99254,2e-05,0.4075]
[1777862464809,55.58,80271.29,0.0,-0.99254,2e-05,0.4075]
[1777862464845,55.58,80264.87,0.0,-0.99266,2e-05,0.40171]
[1777862465434,55.58,80238.56,0.0,-0.99313,2e-05,0.37868]
[1777862466440,55.58,80219.17,0.0,-0.99347,2e-05,0.36241]
[1777862467407,55.58,80219.17,0.0,-0.99347,2e-05,0.36241]
[1777862467448,55.58,80222.55,0.0,-0.99341,2e-05,0.36521]
[1777862468433,55.58,80222.55,0.0,-0.99341,2e-05,0.36521]
[1777862468455,55.58,80225.48,0.0,-0.99336,2e-05,0.36764]
[1777862469718,55.58,80225.48,0.0,-0.99336,2e-05,0.36764]
[1777862469820,55.58,80247.94,0.0,-0.99297,2e-05,0.38676]
[1777862470235,55.58,80247.94,0.0,-0.99297,2e-05,0.38676]
[1777862471092,55.58,80247.94,0.0,-0.99297,2e-05,0.38676]
[1777862470468,55.58,80271.11,0.0,-0.99255,2e-05,0.40733]
[1777862471475,55.58,80287.78,0.0,-0.99223,2e-05,0.42269]
[1777862472511,55.58,80287.78,0.0,-0.99223,2e-05,0.42269]
[1777862472547,55.58,80286.12,0.0,-0.99226,2e-05,0.42114]
[1777862473490,55.58,80251.09,0.0,-0.99291,2e-05,0.3895]
[1777862474497,55.58,80260.76,0.0,-0.99274,2e-05,0.39803]
[1777862475287,55.58,80260.76,0.0,-0.99274,2e-05,0.39803]
[1777862475505,55.58,80262.36,0.0,-0.99271,2e-05,0.39946]
[1777862476407,55.58,80262.36,0.0,-0.99271,2e-05,0.39946]
[1777862476511,55.58,80278.49,0.0,-0.99241,2e-05,0.41408]
[1777862477411,55.58,80278.49,0.0,-0.99241,2e-05,0.41408]
[1777862477520,55.58,80241.49,0.0,-0.99308,2e-05,0.38118]
[1777862478526,55.58,80238.72,0.0,-0.99313,2e-05,0.37881]
[1777862479533,55.58,80233.27,0.0,-0.99323,2e-05,0.37418]
[1777862480693,55.58,80233.27,0.0,-0.99323,2e-05,0.37418]
[1777862480787,55.58,80236.13,0.0,-0.99318,2e-05,0.3766]
[1777862482837,55.58,80236.08,0.0,-0.99318,2e-05,0.37656]
[1777862483129,55.58,80236.08,0.0,-0.99318,2e-05,0.37656]
[1777862483561,55.58,80214.41,0.0,-0.99354,2e-05,0.35851]
[1777862484568,55.58,80200.24,0.0,-0.99377,2e-05,0.34711]
[1777862485575,55.58,80195.27,0.0,-0.99385,2e-05,0.34318]
[1777862487038,55.58,80195.27,0.0,-0.99385,2e-05,0.34318]
[1777862487074,55.58,80168.67,0.0,-0.99426,1e-05,0.32278]
[1777862487590,55.58,80157.87,0.0,-0.99442,1e-05,0.31479]
[1777862489135,55.58,80157.87,0.0,-0.99442,1e-05,0.31479]
[1777862489144,55.58,80132.45,0.0,-0.99478,1e-05,0.29665]
[1777862489410,55.58,80132.45,0.0,-0.99478,1e-05,0.29665]
[1777862489791,55.58,80132.45,0.0,-0.99478,1e-05,0.29665]
[1777862489795,55.58,80116.99,0.0,-0.99499,1e-05,0.28605]
[1777862490611,55.58,80106.21,0.0,-0.99513,1e-05,0.27885]
[1777862491618,55.58,80104.93,0.0,-0.9952,1e-05,0.27465]
[1777862493246,55.58,80112.63,0.0,-0.9951,1e-05,0.27972]
[1777862493638,55.58,80125.37,0.0,-0.99494,1e-05,0.28828]
[1777862494645,55.58,80128.05,0.0,-0.9949,1e-05,0.2901]
[1777862495345,55.58,80128.05,0.0,-0.9949,1e-05,0.2901]
[1777862495652,55.58,80131.71,0.0,-0.99485,1e-05,0.29262]
[1777862496584,55.58,80131.71,0.0,-0.99485,1e-05,0.29262]
[1777862496659,55.58,80123.41,0.0,-0.99496,1e-05,0.28695]
[1777862497667,55.58,80117.6,0.0,-0.99504,1e-05,0.28303]
[1777862498674,55.58,80127.88,0.0,-0.9949,1e-05,0.28999]
[1777862499681,55.58,80130.0,0.0,-0.99487,1e-05,0.29144]
[1777862500533,55.58,80130.0,0.0,-0.99487,1e-05,0.29144]
[1777862500688,55.58,80149.8,0.0,-0.9946,1e-05,0.30531]
[1777862501695,55.58,80159.58,0.0,-0.99446,1e-05,0.31236]
[1777862502702,55.58,80165.03,0.0,-0.99438,1e-05,0.31634]
[1777862503940,55.58,80165.03,0.0,-0.99438,1e-05,0.31634]
[1777862504067,55.58,80168.54,0.0,-0.99433,1e-05,0.31894]
[1777862504716,55.58,80157.81,0.0,-0.99449,1e-05,0.31107]
[1777862505723,55.58,80160.57,0.0,-0.99445,1e-05,0.31308]
[1777862507850,55.58,80160.53,0.0,-0.99445,1e-05,0.31305]
[1777862507943,55.58,80154.77,0.0,-0.99453,1e-05,0.30887]
[1777862508744,55.58,80146.34,0.0,-0.99465,1e-05,0.30284]
[1777862509751,55.58,80145.22,0.0,-0.99466,1e-05,0.30205]
[1777862510758,55.58,80147.16,0.0,-0.99464,1e-05,0.30343]
[1777862511765,55.58,80154.3,0.0,-0.99454,1e-05,0.30853]
[1777862513091,55.58,80154.3,0.0,-0.99454,1e-05,0.30853]
[1777862513181,55.58,80157.63,0.0,-0.99449,1e-05,0.31094]
[1777862513779,55.58,80160.81,0.0,-0.99444,1e-05,0.31325]
[1777862514786,55.58,80159.14,0.0,-0.99447,1e-05,0.31204]
[1777862515793,55.58,80162.29,0.0,-0.99442,1e-05,0.31433]
[1777862516800,55.58,80165.33,0.0,-0.99438,1e-05,0.31657]
[1777862518813,55.58,80167.5,0.0,-0.99434,1e-05,0.31817]
[1777862520831,55.58,80164.69,0.0,-0.99439,1e-05,0.31609]
[1777862521835,55.58,80167.2,0.0,-0.99435,1e-05,0.31794]
[1777862522843,55.58,80165.04,0.0,-0.99438,1e-05,0.31635]
[1777862523852,55.58,80171.22,0.0,-0.99429,1e-05,0.32093]
[1777862524858,55.58,80197.32,0.0,-0.99389,2e-05,0.34086]
[1777862525603,55.58,80197.32,0.0,-0.99389,2e-05,0.34086]
[1777862525865,55.58,80202.6,0.0,-0.99381,2e-05,0.34502]
[1777862527879,55.58,80201.17,0.0,-0.99383,2e-05,0.34389]
[1777862529537,55.58,80199.88,0.0,-0.99385,2e-05,0.34287]
[1777862529893,55.58,80200.51,0.0,-0.99384,2e-05,0.34337]
[1777862533611,55.58,80200.14,0.0,-0.99385,2e-05,0.34308]
[1777862533921,55.58,80190.49,0.0,-0.994,2e-05,0.33555]
[1777862534928,55.58,80191.57,0.0,-0.99398,2e-05,0.33638]
[1777862536942,55.58,80189.51,0.0,-0.99401,2e-05,0.33479]
[1777862538956,55.58,80194.11,0.0,-0.99394,2e-05,0.33836]
[1777862539962,55.58,80209.15,0.0,-0.9937,2e-05,0.35023]
[1777862540970,55.58,80217.43,0.0,-0.99357,2e-05,0.35692]
[1777862541585,55.58,80217.43,0.0,-0.99357,2e-05,0.35692]
[1777862541977,55.58,80222.67,0.0,-0.99348,2e-05,0.36121]
[1777862542983,55.58,80244.13,0.0,-0.99311,2e-05,0.37921]
[1777862543991,55.58,80245.96,0.0,-0.99308,2e-05,0.38078]
[1777862544998,55.58,80243.65,0.0,-0.99312,2e-05,0.3788]
[1777862545585,55.58,80243.65,0.0,-0.99312,2e-05,0.3788]
[1777862546005,55.58,80244.04,0.0,-0.99311,2e-05,0.37914]
[1777862548021,55.58,80251.48,0.0,-0.99298,2e-05,0.38555]
[1777862549028,55.58,80249.85,0.0,-0.99301,2e-05,0.38414]
[1777862550036,55.58,80244.73,0.0,-0.9931,2e-05,0.37973]
[1777862551043,55.58,80244.85,0.0,-0.99317,2e-05,0.3756]
[1777862552050,55.58,80253.89,0.0,-0.99301,2e-05,0.38336]
[1777862553057,55.58,80256.58,0.0,-0.99297,2e-05,0.38569]
[1777862554064,55.58,80259.49,0.0,-0.99291,2e-05,0.38822]
[1777862555071,55.58,80258.08,0.0,-0.99294,2e-05,0.38699]
[1777862557085,55.58,80256.21,0.0,-0.99297,2e-05,0.38537]
[1777862559099,55.58,80251.77,0.0,-0.99305,2e-05,0.38153]
[1777862560109,55.58,80222.92,0.0,-0.99355,2e-05,0.35733]
[1777862561114,55.58,80217.49,0.0,-0.99364,2e-05,0.35293]
[1777862561582,55.58,80217.49,0.0,-0.99364,2e-05,0.35293]
[1777862562121,55.58,80220.87,0.0,-0.99358,2e-05,0.35567]
[1777862563128,55.58,80215.47,0.0,-0.99367,2e-05,0.3513]
[1777862564135,55.58,80216.59,0.0,-0.99365,2e-05,0.3522]
[1777862565142,55.58,80204.6,0.0,-0.99384,2e-05,0.34265]
[1777862565580,55.58,80204.6,0.0,-0.99384,2e-05,0.34265]
[1777862566149,55.58,80197.83,0.0,-0.99395,2e-05,0.33735]
[1777862568163,55.58,80199.57,0.0,-0.99392,2e-05,0.33871]
[1777862569170,55.58,80204.74,0.0,-0.99384,2e-05,0.34276]
[1777862569678,55.58,80204.74,0.0,-0.99384,2e-05,0.34276]
[1777862570177,55.58,80192.84,0.0,-0.99403,2e-05,0.33349]
[1777862571193,55.58,80171.81,0.0,-0.99435,1e-05,0.31762]
[1777862571953,55.58,80171.81,0.0,-0.99435,1e-05,0.31762]
[1777862572200,55.58,80153.26,0.0,-0.99461,1e-05,0.30416]
[1777862573208,55.58,80155.2,0.0,-0.99459,1e-05,0.30554]
[1777862575259,55.58,80161.9,0.0,-0.99449,1e-05,0.31037]
[1777862575221,55.58,80172.09,0.0,-0.99434,1e-05,0.31783]
[1777862575874,55.58,80172.09,0.0,-0.99434,1e-05,0.31783]
[1777862576228,55.58,80179.15,0.0,-0.99424,1e-05,0.32309]
[1777862577236,55.58,80177.46,0.0,-0.99426,1e-05,0.32182]
[1777862578241,55.58,80184.48,0.0,-0.99416,2e-05,0.3271]
[1777862579249,55.58,80188.85,0.0,-0.99409,2e-05,0.33043]
[1777862580256,55.58,80186.88,0.0,-0.99412,2e-05,0.32893]
[1777862581263,55.58,80195.65,0.0,-0.99398,2e-05,0.33566]
[1777862582270,55.58,80195.3,0.0,-0.99399,2e-05,0.33539]
[1777862584284,55.58,80193.9,0.0,-0.99401,2e-05,0.33431]
[1777862585291,55.58,80191.46,0.0,-0.99405,2e-05,0.33243]
[1777862586298,55.58,80207.26,0.0,-0.9938,2e-05,0.34475]
[1777862587880,55.58,80214.47,0.0,-0.99368,2e-05,0.3505]
[1777862589319,55.58,80226.13,0.0,-0.99349,2e-05,0.35996]
[1777862590329,55.58,80231.17,0.0,-0.99341,2e-05,0.36412]
[1777862591370,55.58,80221.22,0.0,-0.99357,2e-05,0.35595]
[1777862592708,55.58,80221.22,0.0,-0.99357,2e-05,0.35595]
[1777862592728,55.58,80212.99,0.0,-0.99371,2e-05,0.34931]
[1777862593355,55.58,80219.7,0.0,-0.9936,2e-05,0.35472]
[1777862594362,55.58,80216.69,0.0,-0.99365,2e-05,0.35228]
[1777862595369,55.58,80218.59,0.0,-0.99362,2e-05,0.35382]
[1777862596375,55.58,80217.37,0.0,-0.99364,2e-05,0.35283]
[1777862597383,55.58,80214.08,0.0,-0.99369,2e-05,0.35018]
[1777862598390,55.58,80202.59,0.0,-0.99388,2e-05,0.34107]
[1777862599397,55.58,80196.8,0.0,-0.99397,2e-05,0.33655]
[1777862600404,55.58,80189.19,0.0,-0.99408,2e-05,0.33069]
[1777862601411,55.58,80186.97,0.0,-0.99412,2e-05,0.32899]
[1777862602417,55.58,80178.94,0.0,-0.99424,1e-05,0.32293]
[1777862603425,55.58,80172.53,0.0,-0.99433,1e-05,0.31815]
[1777862604844,55.58,80172.53,0.0,-0.99433,1e-05,0.31815]
[1777862604936,55.58,80173.91,0.0,-0.99431,1e-05,0.31918]
[1777862605439,55.58,80165.4,0.0,-0.99444,1e-05,0.31291]
[1777862606446,55.58,80159.87,0.0,-0.99452,1e-05,0.3089]
[1777862607453,55.58,80158.53,0.0,-0.99454,1e-05,0.30793]
[1777862608844,55.58,80158.53,0.0,-0.99454,1e-05,0.30793]
[1777862608934,55.58,80155.4,0.0,-0.99458,1e-05,0.30569]
[1777862609467,55.58,80150.52,0.0,-0.99465,1e-05,0.30221]
[1777862610474,55.58,80149.07,0.0,-0.99467,1e-05,0.30118]
[1777862611481,55.58,80153.3,0.0,-0.99467,1e-05,0.30058]
[1777862612832,55.58,80153.3,0.0,-0.99467,1e-05,0.30058]
[1777862612842,55.58,80154.28,0.0,-0.99466,1e-05,0.30127]
[1777862614502,55.58,80158.77,0.0,-0.9946,1e-05,0.30447]
[1777862615509,55.58,80172.1,0.0,-0.99441,1e-05,0.31411]
[1777862616516,55.58,80172.28,0.0,-0.9944,1e-05,0.31425]
[1777862617523,55.58,80171.25,0.0,-0.99442,1e-05,0.31349]
[1777862618530,55.58,80168.74,0.0,-0.99445,1e-05,0.31166]
[1777862620546,55.58,80175.42,0.0,-0.99436,1e-05,0.31656]
[1777862621554,55.58,80181.22,0.0,-0.99427,1e-05,0.32086]
[1777862622561,55.58,80183.82,0.0,-0.99423,2e-05,0.32281]
[1777862623567,55.58,80185.71,0.0,-0.9942,2e-05,0.32423]
[1777862624574,55.58,80189.46,0.0,-0.99415,2e-05,0.32706]
[1777862626588,55.58,80187.67,0.0,-0.99417,2e-05,0.32571]
[1777862627596,55.58,80183.01,0.0,-0.99424,1e-05,0.3222]
[1777862628603,55.58,80184.11,0.0,-0.99423,2e-05,0.32303]
[1777862629610,55.58,80172.63,0.0,-0.9944,1e-05,0.3145]
[1777862630617,55.58,80164.21,0.0,-0.99452,1e-05,0.30838]
[1777862631624,55.58,80154.39,0.0,-0.99466,1e-05,0.30135]
[1777862632995,55.58,80154.39,0.0,-0.99466,1e-05,0.30135]
[1777862633098,55.58,80150.15,0.0,-0.99472,1e-05,0.29836]
[1777862633638,55.58,80140.69,0.0,-0.99485,1e-05,0.29178]
[1777862634645,55.58,80132.53,0.0,-0.99496,1e-05,0.28621]
[1777862635652,55.58,80130.03,0.0,-0.99499,1e-05,0.28452]
[1777862636874,55.58,80130.03,0.0,-0.99499,1e-05,0.28452]
[1777862636907,55.58,80128.53,0.0,-0.99501,1e-05,0.28351]
[1777862637666,55.58,80122.64,0.0,-0.99509,1e-05,0.27957]
[1777862639097,55.58,80122.64,0.0,-0.99509,1e-05,0.27957]
[1777862639239,55.58,80122.64,0.0,-0.99509,1e-05,0.27957]
[1777862639286,55.58,80119.02,0.0,-0.99514,1e-05,0.27717]
[1777862639680,55.58,80104.4,0.0,-0.99532,1e-05,0.26767]
[1777862640687,55.58,80105.67,0.0,-0.99531,1e-05,0.26848]
[1777862641694,55.58,80116.61,0.0,-0.99517,1e-05,0.27559]
[1777862643166,55.58,80116.61,0.0,-0.99517,1e-05,0.27559]
[1777862643238,55.58,80119.24,0.0,-0.99513,1e-05,0.27732]
[1777862644112,55.58,80119.24,0.0,-0.99513,1e-05,0.27732]
[1777862644124,55.58,80114.86,0.0,-0.99519,1e-05,0.27444]
[1777862647736,55.58,80116.67,0.0,-0.99517,1e-05,0.27563]
[1777862649006,55.58,80116.67,0.0,-0.99517,1e-05,0.27563]
[1777862649075,55.58,80116.67,0.0,-0.99517,1e-05,0.27563]
[1777862649107,55.58,80113.11,0.0,-0.99521,1e-05,0.2733]
[1777862649750,55.58,80109.84,0.0,-0.99525,1e-05,0.27117]
[1777862650757,55.58,80108.82,0.0,-0.99527,1e-05,0.27051]
[1777862651764,55.58,80107.0,0.0,-0.99529,1e-05,0.26934]
[1777862652741,55.58,80107.0,0.0,-0.99529,1e-05,0.26934]
[1777862652826,55.58,80107.0,0.0,-0.99529,1e-05,0.26934]
[1777862652894,55.58,80110.22,0.0,-0.99525,1e-05,0.27142]
[1777862653896,55.58,80110.22,0.0,-0.99525,1e-05,0.27142]
[1777862654785,55.58,80111.88,0.0,-0.99523,1e-05,0.2725]
[1777862657207,55.58,80112.29,0.0,-0.99522,1e-05,0.27276]
[1777862657326,55.58,80112.29,0.0,-0.99522,1e-05,0.27276]
[1777862657308,55.58,80114.79,0.0,-0.99519,1e-05,0.27439]
[1777862657806,55.58,80115.36,0.0,-0.99518,1e-05,0.27477]
[1777862658800,55.58,80115.36,0.0,-0.99518,1e-05,0.27477]
[1777862658824,55.58,80115.36,0.0,-0.99518,1e-05,0.27477]
[1777862659819,55.58,80128.57,0.0,-0.99501,1e-05,0.28353]
[1777862660827,55.58,80135.47,0.0,-0.99492,1e-05,0.28821]
[1777862662315,55.58,80135.47,0.0,-0.99492,1e-05,0.28821]
[1777862662324,55.58,80135.47,0.0,-0.99492,1e-05,0.28821]
[1777862662316,55.58,80137.92,0.0,-0.99489,1e-05,0.28988]
[1777862662841,55.58,80141.03,0.0,-0.99484,1e-05,0.29202]
[1777862663681,55.58,80141.03,0.0,-0.99484,1e-05,0.29202]
[1777862663848,55.58,80136.23,0.0,-0.99491,1e-05,0.28873]
[1777862664855,55.58,80133.64,0.0,-0.99494,1e-05,0.28696]
[1777862666066,55.58,80133.64,0.0,-0.99494,1e-05,0.28696]
[1777862666075,55.58,80133.64,0.0,-0.99494,1e-05,0.28696]
[1777862666159,55.58,80132.08,0.0,-0.99496,1e-05,0.2859]
[1777862666869,55.58,80133.28,0.0,-0.99495,1e-05,0.28672]
[1777862669018,55.58,80133.01,0.0,-0.99495,1e-05,0.28653]
[1777862669075,55.58,80133.01,0.0,-0.99495,1e-05,0.28653]
[1777862669311,55.58,80132.27,0.0,-0.99496,1e-05,0.28603]
[1777862669890,55.58,80131.25,0.0,-0.99498,1e-05,0.28534]
[1777862670897,55.58,80130.27,0.0,-0.99499,1e-05,0.28468]
[1777862671520,55.58,80130.27,0.0,-0.99499,1e-05,0.28468]
[1777862671579,55.58,80130.27,0.0,-0.99499,1e-05,0.28468]
[1777862672003,55.58,80130.27,0.0,-0.99499,1e-05,0.28468]
[1777862672075,55.58,80130.27,0.0,-0.99499,1e-05,0.28468]
[1777862672171,55.58,80137.35,0.0,-0.99495,1e-05,0.28601]
[1777862672911,55.58,80142.06,0.0,-0.99489,1e-05,0.28922]
[1777862673918,55.58,80144.89,0.0,-0.99485,1e-05,0.29116]
[1777862674925,55.58,80146.14,0.0,-0.99484,1e-05,0.29202]
[1777862676405,55.58,80146.28,0.0,-0.99483,1e-05,0.29212]
[1777862677946,55.58,80144.36,0.0,-0.99486,1e-05,0.29079]
[1777862679960,55.58,80147.67,0.0,-0.99481,1e-05,0.29308]
[1777862680457,55.58,80147.67,0.0,-0.99481,1e-05,0.29308]
[1777862680575,55.58,80147.67,0.0,-0.99481,1e-05,0.29308]
[1777862681290,55.58,80147.67,0.0,-0.99481,1e-05,0.29308]
[1777862681329,55.58,80147.67,0.0,-0.99481,1e-05,0.29308]
[1777862680967,55.58,80148.22,0.0,-0.99481,1e-05,0.29346]
[1777862681974,55.58,80146.55,0.0,-0.99483,1e-05,0.2923]
[1777862683937,55.58,80146.82,0.0,-0.99483,1e-05,0.29249]
[1777862683988,55.58,80138.35,0.0,-0.99494,1e-05,0.28669]
[1777862684995,55.58,80135.56,0.0,-0.99498,1e-05,0.28479]
[1777862686221,55.58,80135.56,0.0,-0.99498,1e-05,0.28479]
[1777862686233,55.58,80133.26,0.0,-0.99501,1e-05,0.28324]
[1777862687008,55.58,80130.67,0.0,-0.99504,1e-05,0.2815]
[1777862687658,55.58,80130.67,0.0,-0.99504,1e-05,0.2815]
[1777862688020,55.58,80134.92,0.0,-0.99499,1e-05,0.28436]
[1777862689027,55.58,80136.65,0.0,-0.99496,1e-05,0.28553]
[1777862689781,55.58,80136.65,0.0,-0.99496,1e-05,0.28553]
[1777862690034,55.58,80146.44,0.0,-0.99483,1e-05,0.29223]
[1777862690930,55.58,80146.44,0.0,-0.99483,1e-05,0.29223]
[1777862691041,55.58,80147.88,0.0,-0.99481,1e-05,0.29322]
[1777862692036,55.58,80147.88,0.0,-0.99481,1e-05,0.29322]
[1777862693294,55.58,80146.31,0.0,-0.99483,1e-05,0.29214]
[1777862693893,55.58,80146.31,0.0,-0.99483,1e-05,0.29214]
[1777862694106,55.58,80146.31,0.0,-0.99483,1e-05,0.29214]
[1777862694330,55.58,80146.31,0.0,-0.99483,1e-05,0.29214]
[1777862694362,55.58,80142.45,0.0,-0.99489,1e-05,0.28948]
[1777862694995,55.58,80142.45,0.0,-0.99489,1e-05,0.28948]
[1777862695075,55.58,80142.45,0.0,-0.99489,1e-05,0.28948]
[1777862695338,55.58,80142.45,0.0,-0.99489,1e-05,0.28948]
[1777862695164,55.58,80141.59,0.0,-0.9949,1e-05,0.28889]
[1777862695703,55.58,80141.59,0.0,-0.9949,1e-05,0.28889]
[1777862695826,55.58,80141.59,0.0,-0.9949,1e-05,0.28889]
[1777862696076,55.58,80142.37,0.0,-0.99489,1e-05,0.28943]
[1777862697083,55.58,80140.17,0.0,-0.99492,1e-05,0.28792]
[1777862698090,55.58,80142.19,0.0,-0.99489,1e-05,0.28931]
[1777862698855,55.58,80142.19,0.0,-0.99489,1e-05,0.28931]
[1777862699074,55.58,80142.19,0.0,-0.99489,1e-05,0.28931]
[1777862699097,55.58,80146.6,0.0,-0.99483,1e-05,0.29234]
[1777862699822,55.58,80146.6,0.0,-0.99483,1e-05,0.29234]
[1777862700074,55.58,80146.6,0.0,-0.99483,1e-05,0.29234]
[1777862700439,55.58,80146.55,0.0,-0.99483,1e-05,0.2923]
[1777862700578,55.58,80146.55,0.0,-0.99483,1e-05,0.2923]
[1777862701111,55.58,80159.93,0.0,-0.99464,1e-05,0.30167]
[1777862702118,55.58,80171.13,0.0,-0.99448,1e-05,0.30971]
[1777862703125,55.58,80180.06,0.0,-0.99435,1e-05,0.31625]
[1777862704133,55.58,80182.02,0.0,-0.99432,1e-05,0.3177]
[1777862705139,55.58,80171.2,0.0,-0.99448,1e-05,0.30976]
[1777862706146,55.58,80159.24,0.0,-0.99465,1e-05,0.30118]
[1777862707154,55.58,80161.19,0.0,-0.99463,1e-05,0.30257]
[1777862708161,55.58,80160.04,0.0,-0.99464,1e-05,0.30175]
[1777862709168,55.58,80151.39,0.0,-0.99476,1e-05,0.29566]
[1777862710175,55.58,80146.51,0.0,-0.99483,1e-05,0.29228]
[1777862711182,55.58,80141.66,0.0,-0.9949,1e-05,0.28894]
[1777862712189,55.58,80144.71,0.0,-0.99485,1e-05,0.29104]
[1777862713361,55.58,80144.71,0.0,-0.99485,1e-05,0.29104]
[1777862713576,55.58,80145.07,0.0,-0.99485,1e-05,0.29128]
[1777862713667,55.58,80145.07,0.0,-0.99485,1e-05,0.29128]
[1777862713825,55.58,80145.07,0.0,-0.99485,1e-05,0.29128]
[1777862715028,55.58,80145.42,0.0,-0.99484,1e-05,0.29152]
[1777862715075,55.58,80145.42,0.0,-0.99484,1e-05,0.29152]
[1777862715407,55.58,80145.42,0.0,-0.99484,1e-05,0.29152]
[1777862715210,55.58,80137.92,0.0,-0.99495,1e-05,0.28639]
[1777862715577,55.58,80137.92,0.0,-0.99495,1e-05,0.28639]
[1777862716217,55.58,80136.02,0.0,-0.99497,1e-05,0.2851]
[1777862717224,55.58,80126.98,0.0,-0.99509,1e-05,0.27904]
[1777862718114,55.58,80126.98,0.0,-0.99509,1e-05,0.27904]
[1777862718328,55.58,80126.98,0.0,-0.99509,1e-05,0.27904]
[1777862718230,55.58,80125.49,0.0,-0.99511,1e-05,0.27806]
[1777862719329,55.58,80125.49,0.0,-0.99511,1e-05,0.27806]
[1777862719334,55.58,80129.13,0.0,-0.99506,1e-05,0.28048]
[1777862720290,55.58,80129.13,0.0,-0.99506,1e-05,0.28048]
[1777862720324,55.58,80129.13,0.0,-0.99506,1e-05,0.28048]
[1777862721231,55.58,80129.96,0.0,-0.99505,1e-05,0.28103]
[1777862721334,55.58,80129.96,0.0,-0.99505,1e-05,0.28103]
[1777862723266,55.58,80142.56,0.0,-0.99488,1e-05,0.28956]
[1777862723517,55.58,80142.56,0.0,-0.99488,1e-05,0.28956]
[1777862723582,55.58,80142.56,0.0,-0.99488,1e-05,0.28956]
[1777862723638,55.58,80142.56,0.0,-0.99488,1e-05,0.28956]
[1777862723832,55.58,80142.56,0.0,-0.99488,1e-05,0.28956]
[1777862724273,55.58,80132.41,0.0,-0.99502,1e-05,0.28267]
[1777862725022,55.58,80132.41,0.0,-0.99502,1e-05,0.28267]
[1777862725280,55.58,80124.84,0.0,-0.99512,1e-05,0.27763]
[1777862725626,55.58,80124.84,0.0,-0.99512,1e-05,0.27763]
[1777862726287,55.58,80121.1,0.0,-0.99517,1e-05,0.27516]
[1777862727179,55.58,80121.1,0.0,-0.99517,1e-05,0.27516]
[1777862727294,55.58,80107.77,0.0,-0.99534,1e-05,0.26653]
[1777862728301,55.58,80105.28,0.0,-0.99537,1e-05,0.26494]
[1777862729308,55.58,80103.86,0.0,-0.99538,1e-05,0.26404]
[1777862729769,55.58,80103.86,0.0,-0.99538,1e-05,0.26404]
[1777862730315,55.58,80105.06,0.0,-0.99537,1e-05,0.2648]
[1777862731121,55.58,80105.06,0.0,-0.99537,1e-05,0.2648]
[1777862731322,55.58,80102.23,0.0,-0.99546,1e-05,0.25975]
[1777862732329,55.58,80097.25,0.0,-0.99552,1e-05,0.25665]
[1777862733336,55.58,80095.74,0.0,-0.99554,1e-05,0.25572]
[1777862734342,55.58,80093.14,0.0,-0.99557,1e-05,0.25411]
[1777862735796,55.58,80092.79,0.0,-0.99557,1e-05,0.2539]
[1777862735827,55.58,80092.79,0.0,-0.99557,1e-05,0.2539]
[1777862736389,55.58,80092.79,0.0,-0.99557,1e-05,0.2539]
[1777862736580,55.58,80091.74,0.0,-0.99559,1e-05,0.25326]
[1777862737023,55.58,80091.74,0.0,-0.99559,1e-05,0.25326]
[1777862737074,55.58,80091.74,0.0,-0.99559,1e-05,0.25326]
[1777862737364,55.58,80090.24,0.0,-0.9956,1e-05,0.25234]
[1777862738371,55.58,80095.59,0.0,-0.99554,1e-05,0.25562]
[1777862739378,55.58,80097.61,0.0,-0.99552,1e-05,0.25687]
[1777862740385,55.58,80099.77,0.0,-0.99549,1e-05,0.25822]
[1777862740833,55.58,80099.77,0.0,-0.99549,1e-05,0.25822]
[1777862741081,55.58,80099.77,0.0,-0.99549,1e-05,0.25822]
[1777862741392,55.58,80102.63,0.0,-0.99546,1e-05,0.26]
[1777862741767,55.58,80102.63,0.0,-0.99546,1e-05,0.26]
[1777862741834,55.58,80102.63,0.0,-0.99546,1e-05,0.26]
[1777862742398,55.58,80105.19,0.0,-0.99542,1e-05,0.26161]
[1777862743653,55.58,80105.42,0.0,-0.99542,1e-05,0.26176]
[1777862743825,55.58,80105.42,0.0,-0.99542,1e-05,0.26176]
[1777862745398,55.58,80105.18,0.0,-0.99542,1e-05,0.2616]
[1777862745420,55.58,80102.99,0.0,-0.99545,1e-05,0.26023]
[1777862745578,55.58,80102.99,0.0,-0.99545,1e-05,0.26023]
[1777862746427,55.58,80101.72,0.0,-0.99547,1e-05,0.25943]
[1777862746518,55.58,80101.72,0.0,-0.99547,1e-05,0.25943]
[1777862746577,55.58,80101.72,0.0,-0.99547,1e-05,0.25943]
[1777862747236,55.58,80101.72,0.0,-0.99547,1e-05,0.25943]
[1777862747333,55.58,80101.72,0.0,-0.99547,1e-05,0.25943]
[1777862747434,55.58,80096.99,0.0,-0.99552,1e-05,0.25649]
[1777862748441,55.58,80093.44,0.0,-0.99557,1e-05,0.2543]
[1777862748683,55.58,80093.44,0.0,-0.99557,1e-05,0.2543]
[1777862748827,55.58,80093.44,0.0,-0.99557,1e-05,0.2543]
[1777862749448,55.58,80089.07,0.0,-0.99562,1e-05,0.25162]
[1777862749655,55.58,80089.07,0.0,-0.99562,1e-05,0.25162]
[1777862749827,55.58,80089.07,0.0,-0.99562,1e-05,0.25162]
[1777862751231,55.58,80089.2,0.0,-0.99562,1e-05,0.2517]
[1777862751277,55.58,80089.2,0.0,-0.99562,1e-05,0.2517]
[1777862751327,55.58,80089.2,0.0,-0.99562,1e-05,0.2517]
[1777862751462,55.58,80090.51,0.0,-0.9956,1e-05,0.2525]
[1777862752538,55.58,80090.51,0.0,-0.9956,1e-05,0.2525]
[1777862752577,55.58,80090.51,0.0,-0.9956,1e-05,0.2525]
[1777862756013,55.58,80090.43,0.0,-0.9956,1e-05,0.25245]
[1777862756076,55.58,80090.43,0.0,-0.9956,1e-05,0.25245]
[1777862756497,55.58,80093.0,0.0,-0.99557,1e-05,0.25403]
[1777862757678,55.58,80093.0,0.0,-0.99557,1e-05,0.25403]
[1777862757836,55.58,80093.0,0.0,-0.99557,1e-05,0.25403]
[1777862758189,55.58,80093.0,0.0,-0.99557,1e-05,0.25403]
[1777862758326,55.58,80093.0,0.0,-0.99557,1e-05,0.25403]
[1777862758395,55.58,80100.2,0.0,-0.99548,1e-05,0.25848]
[1777862759072,55.58,80100.2,0.0,-0.99548,1e-05,0.25848]
[1777862759325,55.58,80100.2,0.0,-0.99548,1e-05,0.25848]
[1777862759426,55.58,80096.29,0.0,-0.99553,1e-05,0.25606]
[1777862759518,55.58,80098.85,0.0,-0.9955,1e-05,0.25764]
[1777862760618,55.58,80098.85,0.0,-0.9955,1e-05,0.25764]
[1777862760827,55.58,80098.85,0.0,-0.9955,1e-05,0.25764]
[1777862760929,55.58,80101.55,0.0,-0.99547,1e-05,0.25933]
[1777862761998,55.58,80101.55,0.0,-0.99547,1e-05,0.25933]
[1777862762074,55.58,80101.55,0.0,-0.99547,1e-05,0.25933]
[1777862762796,55.58,80101.32,0.0,-0.99547,1e-05,0.25918]
[1777862762828,55.58,80101.32,0.0,-0.99547,1e-05,0.25918]
[1777862762897,55.58,80101.75,0.0,-0.99547,1e-05,0.25945]
[1777862764327,55.58,80101.75,0.0,-0.99547,1e-05,0.25945]
[1777862764375,55.58,80100.3,0.0,-0.99548,1e-05,0.25855]
[1777862764577,55.58,80100.3,0.0,-0.99548,1e-05,0.25855]
[1777862765215,55.58,80100.3,0.0,-0.99548,1e-05,0.25855]
[1777862765326,55.58,80100.3,0.0,-0.99548,1e-05,0.25855]
[1777862767407,55.58,80099.15,0.0,-0.9955,1e-05,0.25783]
[1777862767432,55.58,80100.78,0.0,-0.99548,1e-05,0.25885]
[1777862767580,55.58,80100.78,0.0,-0.99548,1e-05,0.25885]
[1777862768313,55.58,80100.78,0.0,-0.99548,1e-05,0.25885]
[1777862768414,55.58,80109.95,0.0,-0.99537,1e-05,0.26462]
[1777862768590,55.58,80100.73,0.0,-0.99548,1e-05,0.25881]
[1777862769790,55.58,80100.73,0.0,-0.99548,1e-05,0.25881]
[1777862769882,55.58,80100.73,0.0,-0.99548,1e-05,0.25881]
[1777862769957,55.58,80097.62,0.0,-0.99552,1e-05,0.25688]
[1777862771408,55.58,80097.62,0.0,-0.99552,1e-05,0.25688]
[1777862772181,55.58,80096.57,0.0,-0.99553,1e-05,0.25623]
[1777862772259,55.58,80096.0,0.0,-0.99554,1e-05,0.25588]
[1777862774230,55.58,80095.82,0.0,-0.99554,1e-05,0.25577]
[1777862774326,55.58,80095.82,0.0,-0.99554,1e-05,0.25577]
[1777862774331,55.58,80093.08,0.0,-0.99557,1e-05,0.25408]
[1777862775639,55.58,80090.81,0.0,-0.9956,1e-05,0.25269]
[1777862776530,55.58,80090.81,0.0,-0.9956,1e-05,0.25269]
[1777862776576,55.58,80090.81,0.0,-0.9956,1e-05,0.25269]
[1777862777299,55.58,80090.81,0.0,-0.9956,1e-05,0.25269]
[1777862777326,55.58,80090.81,0.0,-0.9956,1e-05,0.25269]
[1777862777427,55.58,80084.8,0.0,-0.99567,1e-05,0.24903]
[1777862778552,55.58,80083.62,0.0,-0.99568,1e-05,0.24832]
[1777862778576,55.58,80083.62,0.0,-0.99568,1e-05,0.24832]
[1777862778682,55.58,80083.62,0.0,-0.99568,1e-05,0.24832]
[1777862778830,55.58,80083.62,0.0,-0.99568,1e-05,0.24832]
[1777862778932,55.58,80082.24,0.0,-0.9957,1e-05,0.24749]
[1777862783558,55.58,80082.94,0.0,-0.99569,1e-05,0.24791]
[1777862783577,55.58,80082.94,0.0,-0.99569,1e-05,0.24791]
[1777862783696,55.58,80084.95,0.0,-0.99567,1e-05,0.24912]
[1777862785710,55.58,80081.15,0.0,-0.99571,1e-05,0.24684]
[1777862786793,55.58,80081.15,0.0,-0.99571,1e-05,0.24684]
[1777862786827,55.58,80081.15,0.0,-0.99571,1e-05,0.24684]
[1777862786894,55.58,80076.14,0.0,-0.99577,1e-05,0.24385]
[1777862787726,55.58,80074.56,0.0,-0.99579,1e-05,0.24291]
[1777862788733,55.58,80067.84,0.0,-0.99586,1e-05,0.23897]
[1777862790747,55.58,80053.45,0.0,-0.99602,1e-05,0.2307]
[1777862791754,55.58,80050.32,0.0,-0.9961,1e-05,0.226]
[1777862792761,55.58,80050.21,0.0,-0.99611,1e-05,0.22593]
[1777862793768,55.58,80046.91,0.0,-0.99614,1e-05,0.2241]
[1777862794775,55.58,80044.37,0.0,-0.99617,1e-05,0.2227]
[1777862795781,55.58,80042.35,0.0,-0.99619,1e-05,0.2216]
[1777862796789,55.58,80045.98,0.0,-0.99615,1e-05,0.22359]
[1777862797796,55.58,80050.05,0.0,-0.99611,1e-05,0.22585]
[1777862798803,55.58,80053.21,0.0,-0.99607,1e-05,0.22761]
[1777862799809,55.58,80050.67,0.0,-0.9961,1e-05,0.22619]
[1777862800817,55.58,80046.43,0.0,-0.99615,1e-05,0.22384]
[1777862801824,55.58,80054.17,0.0,-0.99606,1e-05,0.22815]
[1777862804142,55.58,80054.95,0.0,-0.99606,1e-05,0.22859]
[1777862804334,55.58,80054.95,0.0,-0.99606,1e-05,0.22859]
[1777862804411,55.58,80057.54,0.0,-0.99603,1e-05,0.23005]
[1777862804808,55.58,80057.54,0.0,-0.99603,1e-05,0.23005]
[1777862804831,55.58,80057.54,0.0,-0.99603,1e-05,0.23005]
[1777862804845,55.58,80059.75,0.0,-0.996,1e-05,0.2313]
[1777862809691,55.58,80059.91,0.0,-0.996,1e-05,0.23139]
[1777862809837,55.58,80059.91,0.0,-0.996,1e-05,0.23139]
[1777862810545,55.58,80059.01,0.0,-0.99601,1e-05,0.23088]
[1777862810585,55.58,80059.01,0.0,-0.99601,1e-05,0.23088]
[1777862810888,55.58,80057.7,0.0,-0.99603,1e-05,0.23014]
[1777862812485,55.58,80057.7,0.0,-0.99603,1e-05,0.23014]
[1777862812576,55.58,80057.22,0.0,-0.99603,1e-05,0.22987]
[1777862812903,55.58,80056.0,0.0,-0.99604,1e-05,0.22918]
[1777862813909,55.58,80057.38,0.0,-0.99603,1e-05,0.22996]
[1777862815653,55.58,80057.0,0.0,-0.99603,1e-05,0.22974]
[1777862815829,55.58,80057.0,0.0,-0.99603,1e-05,0.22974]
[1777862816341,55.58,80057.0,0.0,-0.99603,1e-05,0.22974]
[1777862816576,55.58,80056.5,0.0,-0.99604,1e-05,0.22946]
[1777862816930,55.58,80053.67,0.0,-0.99607,1e-05,0.22787]
[1777862818366,55.58,80053.67,0.0,-0.99607,1e-05,0.22787]
[1777862818432,55.58,80052.24,0.0,-0.99608,1e-05,0.22707]
[1777862818576,55.58,80052.24,0.0,-0.99608,1e-05,0.22707]
[1777862820957,55.58,80047.47,0.0,-0.99613,1e-05,0.22441]
[1777862821965,55.58,80038.49,0.0,-0.99623,1e-05,0.21949]
[1777862822972,55.58,80034.74,0.0,-0.99627,1e-05,0.21746]
[1777862823801,55.58,80034.74,0.0,-0.99627,1e-05,0.21746]
[1777862823827,55.58,80034.74,0.0,-0.99627,1e-05,0.21746]
[1777862824986,55.58,80038.52,0.0,-0.99623,1e-05,0.21951]
[1777862827560,55.58,80037.41,0.0,-0.99624,1e-05,0.21891]
[1777862827574,55.58,80037.41,0.0,-0.99624,1e-05,0.21891]
[1777862828017,55.58,80041.63,0.0,-0.9962,1e-05,0.2212]
[1777862829019,55.58,80046.65,0.0,-0.99614,1e-05,0.22396]
[1777862830026,55.58,80044.82,0.0,-0.99616,1e-05,0.22295]
[1777862831242,55.58,80044.82,0.0,-0.99616,1e-05,0.22295]
[1777862831325,55.58,80044.82,0.0,-0.99616,1e-05,0.22295]
[1777862832641,55.58,80043.72,0.0,-0.99617,1e-05,0.22235]
[1777862832825,55.58,80043.72,0.0,-0.99617,1e-05,0.22235]
[1777862833047,55.58,80044.45,0.0,-0.99617,1e-05,0.22275]
[1777862836603,55.58,80043.36,0.0,-0.99618,1e-05,0.22215]
[1777862836826,55.58,80043.36,0.0,-0.99618,1e-05,0.22215]
[1777862838085,55.58,80040.95,0.0,-0.9962,1e-05,0.22083]
[1777862839092,55.58,80038.43,0.0,-0.99623,1e-05,0.21946]
[1777862840370,55.58,80038.43,0.0,-0.99623,1e-05,0.21946]
[1777862840468,55.58,80037.2,0.0,-0.99624,1e-05,0.21879]
[1777862840575,55.58,80037.2,0.0,-0.99624,1e-05,0.21879]
[1777862841106,55.58,80029.57,0.0,-0.99632,1e-05,0.21469]
[1777862842115,55.58,80021.9,0.0,-0.9964,1e-05,0.21064]
[1777862843122,55.58,80019.08,0.0,-0.99643,1e-05,0.20917]
[1777862844129,55.58,80021.02,0.0,-0.99641,1e-05,0.21018]
[1777862845136,55.58,80023.19,0.0,-0.99638,1e-05,0.21132]
[1777862846017,55.58,80023.19,0.0,-0.99638,1e-05,0.21132]
[1777862846143,55.58,80025.56,0.0,-0.99636,1e-05,0.21257]
[1777862847956,55.58,80025.15,0.0,-0.99636,1e-05,0.21235]
[1777862848017,55.58,80025.15,0.0,-0.99636,1e-05,0.21235]
[1777862848157,55.58,80033.82,0.0,-0.99628,1e-05,0.21697]
[1777862849164,55.58,80043.52,0.0,-0.99618,1e-05,0.22224]
[1777862850171,55.58,80044.83,0.0,-0.99616,1e-05,0.22296]
[1777862851178,55.58,80051.25,0.0,-0.99614,1e-05,0.22359]
[1777862852081,55.58,80051.25,0.0,-0.99614,1e-05,0.22359]
[1777862852331,55.58,80051.25,0.0,-0.99614,1e-05,0.22359]
[1777862852433,55.58,80053.09,0.0,-0.99612,1e-05,0.22461]
[1777862854198,55.58,80057.91,0.0,-0.99607,1e-05,0.22729]
[1777862855206,55.58,80063.67,0.0,-0.99601,1e-05,0.23054]
[1777862856213,55.58,80064.98,0.0,-0.996,1e-05,0.23128]
[1777862857220,55.58,80067.38,0.0,-0.99597,1e-05,0.23265]
[1777862858828,55.58,80067.38,0.0,-0.99597,1e-05,0.23265]
[1777862859075,55.58,80067.38,0.0,-0.99597,1e-05,0.23265]
[1777862862255,55.58,80069.94,0.0,-0.99594,1e-05,0.23412]
[1777862862678,55.58,80069.94,0.0,-0.99594,1e-05,0.23412]
[1777862862825,55.58,80069.94,0.0,-0.99594,1e-05,0.23412]
[1777862863261,55.58,80069.93,0.0,-0.99594,1e-05,0.23411]
[1777862864269,55.58,80077.49,0.0,-0.99586,1e-05,0.23849]
[1777862865275,55.58,80080.19,0.0,-0.99583,1e-05,0.24007]
[1777862866283,55.58,80081.41,0.0,-0.99581,1e-05,0.24079]
[1777862867401,55.58,80081.41,0.0,-0.99581,1e-05,0.24079]
[1777862867583,55.58,80081.41,0.0,-0.99581,1e-05,0.24079]
[1777862867433,55.58,80084.18,0.0,-0.99578,1e-05,0.24242]
[1777862868297,55.58,80081.75,0.0,-0.99581,1e-05,0.24099]
[1777862871001,55.58,80082.64,0.0,-0.9958,1e-05,0.24151]
[1777862871075,55.58,80082.64,0.0,-0.9958,1e-05,0.24151]
[1777862871318,55.58,80081.95,0.0,-0.99581,1e-05,0.24111]
[1777862872662,55.58,80082.01,0.0,-0.99581,1e-05,0.24114]
[1777862872833,55.58,80082.01,0.0,-0.99581,1e-05,0.24114]
[1777862876352,55.58,80080.44,0.0,-0.99582,1e-05,0.24022]
[1777862877065,55.58,80080.44,0.0,-0.99582,1e-05,0.24022]
[1777862877076,55.58,80080.44,0.0,-0.99582,1e-05,0.24022]
[1777862877360,55.58,80080.47,0.0,-0.99582,1e-05,0.24023]
[1777862878367,55.58,80081.76,0.0,-0.99581,1e-05,0.24099]
[1777862879585,55.58,80081.76,0.0,-0.99581,1e-05,0.24099]
[1777862879829,55.58,80082.62,0.0,-0.9958,1e-05,0.2415]
[1777862881388,55.58,80086.03,0.0,-0.99576,1e-05,0.24352]
[1777862882394,55.58,80100.49,0.0,-0.99559,1e-05,0.25224]
[1777862883420,55.58,80108.86,0.0,-0.99549,1e-05,0.25741]
[1777862884418,55.58,80105.36,0.0,-0.99553,1e-05,0.25524]
[1777862885425,55.58,80098.21,0.0,-0.99562,1e-05,0.25085]
[1777862886432,55.58,80096.45,0.0,-0.99564,1e-05,0.24978]
[1777862887496,55.58,80096.45,0.0,-0.99564,1e-05,0.24978]
[1777862887576,55.58,80096.45,0.0,-0.99564,1e-05,0.24978]
[1777862889453,55.58,80102.82,0.0,-0.99556,1e-05,0.25367]
[1777862890460,55.58,80101.34,0.0,-0.99558,1e-05,0.25276]
[1777862892474,55.58,80105.87,0.0,-0.99553,1e-05,0.25555]
[1777862892621,55.58,80105.87,0.0,-0.99553,1e-05,0.25555]
[1777862892831,55.58,80105.87,0.0,-0.99553,1e-05,0.25555]
[1777862893481,55.58,80104.44,0.0,-0.99554,1e-05,0.25467]
[1777862894416,55.58,80104.44,0.0,-0.99554,1e-05,0.25467]
[1777862894488,55.58,80070.74,0.0,-0.99593,1e-05,0.23458]
[1777862895495,55.58,80062.32,0.0,-0.99603,1e-05,0.22978]
[1777862896502,55.58,80061.93,0.0,-0.99603,1e-05,0.22955]
[1777862898378,55.58,80062.59,0.0,-0.99602,1e-05,0.22993]
[1777862898516,55.58,80064.35,0.0,-0.996,1e-05,0.23093]
[1777862899523,55.58,80063.12,0.0,-0.99602,1e-05,0.23023]
[1777862900530,55.58,80066.07,0.0,-0.99598,1e-05,0.2319]
[1777862901537,55.58,80076.21,0.0,-0.99587,1e-05,0.23774]
[1777862902544,55.58,80072.88,0.0,-0.99591,1e-05,0.23581]
[1777862903551,55.58,80074.3,0.0,-0.99589,1e-05,0.23663]
[1777862903665,55.58,80074.3,0.0,-0.99589,1e-05,0.23663]
[1777862903842,55.58,80074.3,0.0,-0.99589,1e-05,0.23663]
[1777862904558,55.58,80072.25,0.0,-0.99592,1e-05,0.23545]
[1777862906196,55.58,80071.1,0.0,-0.99593,1e-05,0.23479]
[1777862906325,55.58,80071.1,0.0,-0.99593,1e-05,0.23479]
[1777862906571,55.58,80064.96,0.0,-0.996,1e-05,0.23127]
[1777862907579,55.58,80062.26,0.0,-0.99603,1e-05,0.22974]
[1777862907781,55.58,80062.26,0.0,-0.99603,1e-05,0.22974]
[1777862907829,55.58,80062.26,0.0,-0.99603,1e-05,0.22974]
[1777862910600,55.58,80049.61,0.0,-0.99616,1e-05,0.22268]
[1777862911607,55.58,80050.78,0.0,-0.9962,1e-05,0.22043]
[1777862913621,55.58,80047.14,0.0,-0.99624,1e-05,0.21845]
[1777862914243,55.58,80047.14,0.0,-0.99624,1e-05,0.21845]
[1777862914326,55.58,80047.14,0.0,-0.99624,1e-05,0.21845]
[1777862914627,55.58,80042.09,0.0,-0.99629,1e-05,0.21572]
[1777862915635,55.58,80035.23,0.0,-0.99636,1e-05,0.21207]
[1777862918182,55.58,80034.65,0.0,-0.99636,1e-05,0.21176]
[1777862918332,55.58,80034.65,0.0,-0.99636,1e-05,0.21176]
[1777862918359,55.58,80033.34,0.0,-0.99638,1e-05,0.21107]
[1777862918656,55.58,80031.92,0.0,-0.99639,1e-05,0.21033]
[1777862919663,55.58,80026.05,0.0,-0.99645,1e-05,0.20727]
[1777862920669,55.58,80019.96,0.0,-0.99651,1e-05,0.20413]
[1777862923360,55.58,80019.85,0.0,-0.99651,1e-05,0.20407]
[1777862923581,55.58,80019.85,0.0,-0.99651,1e-05,0.20407]
[1777862923397,55.58,80016.2,0.0,-0.99654,1e-05,0.20221]
[1777862924698,55.58,80014.57,0.0,-0.99656,1e-05,0.20139]
[1777862926712,55.58,80016.29,0.0,-0.99654,1e-05,0.20226]
[1777862927719,55.58,80014.54,0.0,-0.99656,1e-05,0.20137]
[1777862928813,55.58,80014.54,0.0,-0.99656,1e-05,0.20137]
[1777862928826,55.58,80014.54,0.0,-0.99656,1e-05,0.20137]
[1777862928914,55.58,80016.57,0.0,-0.99654,1e-05,0.2024]
[1777862930740,55.58,80021.41,0.0,-0.99649,1e-05,0.20487]
[1777862931786,55.58,80021.41,0.0,-0.99649,1e-05,0.20487]
[1777862931827,55.58,80021.41,0.0,-0.99649,1e-05,0.20487]
[1777862931887,55.58,80020.75,0.0,-0.9965,1e-05,0.20453]
[1777862932764,55.58,80020.75,0.0,-0.9965,1e-05,0.20453]
[1777862932833,55.58,80020.75,0.0,-0.9965,1e-05,0.20453]
[1777862932865,55.58,80019.56,0.0,-0.99651,1e-05,0.20392]
[1777862935529,55.58,80019.5,0.0,-0.99651,1e-05,0.20389]
[1777862935583,55.58,80019.5,0.0,-0.99651,1e-05,0.20389]
[1777862935775,55.58,80018.24,0.0,-0.99653,1e-05,0.20325]
[1777862936877,55.58,80018.24,0.0,-0.99653,1e-05,0.20325]
[1777862937075,55.58,80018.24,0.0,-0.99653,1e-05,0.20325]
[1777862937176,55.58,80020.89,0.0,-0.9965,1e-05,0.20461]
[1777862937789,55.58,80018.68,0.0,-0.99652,1e-05,0.20348]
[1777862938958,55.58,80018.68,0.0,-0.99652,1e-05,0.20348]
[1777862939076,55.58,80018.68,0.0,-0.99652,1e-05,0.20348]
[1777862939177,55.58,80015.39,0.0,-0.99655,1e-05,0.2018]
[1777862939803,55.58,80020.52,0.0,-0.9965,1e-05,0.20442]
[1777862942594,55.58,80020.87,0.0,-0.9965,1e-05,0.2046]
[1777862942619,55.58,80025.04,0.0,-0.99646,1e-05,0.20674]
[1777862942824,55.58,80032.84,0.0,-0.99638,1e-05,0.21081]
[1777862943831,55.58,80030.77,0.0,-0.9964,1e-05,0.20972]
[1777862944838,55.58,80028.92,0.0,-0.99642,1e-05,0.20876]
[1777862946192,55.58,80028.92,0.0,-0.99642,1e-05,0.20876]
[1777862946286,55.58,80024.87,0.0,-0.99646,1e-05,0.20665]
[1777862947858,55.58,80022.93,0.0,-0.99648,1e-05,0.20565]
[1777862949879,55.58,80021.58,0.0,-0.99649,1e-05,0.20496]
[1777862951903,55.58,80027.8,0.0,-0.99643,1e-05,0.20817]
[1777862952910,55.58,80025.17,0.0,-0.99646,1e-05,0.20681]
[1777862954113,55.58,80025.17,0.0,-0.99646,1e-05,0.20681]
[1777862954326,55.58,80025.17,0.0,-0.99646,1e-05,0.20681]
[1777862954924,55.58,80036.57,0.0,-0.99634,1e-05,0.21278]
[1777862955933,55.58,80049.99,0.0,-0.99621,1e-05,0.22]
[1777862956940,55.58,80052.27,0.0,-0.99618,1e-05,0.22124]
[1777862957802,55.58,80052.27,0.0,-0.99618,1e-05,0.22124]
[1777862958575,55.58,80053.09,0.0,-0.99617,1e-05,0.22169]
[1777862958820,55.58,80053.09,0.0,-0.99617,1e-05,0.22169]
[1777862959961,55.58,80048.9,0.0,-0.99622,1e-05,0.2194]
[1777862962438,55.58,80048.28,0.0,-0.99622,1e-05,0.21906]
[1777862962575,55.58,80048.28,0.0,-0.99622,1e-05,0.21906]
[1777862962677,55.58,80052.94,0.0,-0.99618,1e-05,0.22161]
[1777862965128,55.58,80053.34,0.0,-0.99617,1e-05,0.22183]
[1777862965327,55.58,80053.34,0.0,-0.99617,1e-05,0.22183]
[1777862965410,55.58,80053.39,0.0,-0.99617,1e-05,0.22186]
[1777862966206,55.58,80053.39,0.0,-0.99617,1e-05,0.22186]
[1777862966324,55.58,80053.39,0.0,-0.99617,1e-05,0.22186]
[1777862966426,55.58,80051.29,0.0,-0.99619,1e-05,0.22071]
[1777862967010,55.58,80059.23,0.0,-0.99611,1e-05,0.22509]
[1777862968020,55.58,80064.37,0.0,-0.99605,1e-05,0.22796]
[1777862969025,55.58,80063.65,0.0,-0.99606,1e-05,0.22756]
[1777862969915,55.58,80063.65,0.0,-0.99606,1e-05,0.22756]
[1777862970084,55.58,80063.65,0.0,-0.99606,1e-05,0.22756]
[1777862970176,55.58,80064.02,0.0,-0.99606,1e-05,0.22776]
[1777862971039,55.58,80064.91,0.0,-0.9961,1e-05,0.22531]
[1777862972048,55.58,80070.28,0.0,-0.99604,1e-05,0.22832]
[1777862973055,55.58,80089.24,0.0,-0.99583,1e-05,0.23922]
[1777862974062,55.58,80092.23,0.0,-0.99579,1e-05,0.24098]
[1777862975069,55.58,80093.39,0.0,-0.99578,1e-05,0.24167]
[1777862976076,55.58,80090.86,0.0,-0.99581,1e-05,0.24017]
[1777862977083,55.58,80086.7,0.0,-0.99586,1e-05,0.23773]
[1777862978600,55.58,80086.7,0.0,-0.99586,1e-05,0.23773]
[1777862978616,55.58,80082.26,0.0,-0.99591,1e-05,0.23516]
[1777862980104,55.58,80085.25,0.0,-0.99587,1e-05,0.23689]
[1777862981110,55.58,80096.54,0.0,-0.99575,1e-05,0.24354]
[1777862982118,55.58,80096.98,0.0,-0.99574,1e-05,0.2438]
[1777862984531,55.58,80097.67,0.0,-0.99573,1e-05,0.24421]
[1777862984583,55.58,80097.67,0.0,-0.99573,1e-05,0.24421]
[1777862984674,55.58,80097.64,0.0,-0.99573,1e-05,0.24419]
[1777862986146,55.58,80103.91,0.0,-0.99566,1e-05,0.24796]
[1777862987153,55.58,80113.0,0.0,-0.99555,1e-05,0.25351]
[1777862988160,55.58,80115.18,0.0,-0.99552,1e-05,0.25486]
[1777862991181,55.58,80117.55,0.0,-0.9955,1e-05,0.25633]
[1777862993195,55.58,80101.98,0.0,-0.99568,1e-05,0.2468]
[1777862994202,55.58,80098.5,0.0,-0.99572,1e-05,0.24471]
[1777862995208,55.58,80101.47,0.0,-0.99569,1e-05,0.24649]
[1777862997223,55.58,80109.43,0.0,-0.99559,1e-05,0.25132]
[1777862998230,55.58,80114.17,0.0,-0.99554,1e-05,0.25423]
[1777862999236,55.58,80115.96,0.0,-0.99552,1e-05,0.25534]
[1777863002258,55.58,80117.32,0.0,-0.9955,1e-05,0.25619]
[1777863006286,55.58,80118.96,0.0,-0.99548,1e-05,0.25721]
[1777863010314,55.58,80120.6,0.0,-0.99546,1e-05,0.25823]
[1777863011322,55.58,80116.12,0.0,-0.99551,1e-05,0.25544]
[1777863012330,55.58,80114.11,0.0,-0.99554,1e-05,0.2542]
[1777863013336,55.58,80118.27,0.0,-0.99549,1e-05,0.25678]
[1777863014343,55.58,80119.87,0.0,-0.99547,1e-05,0.25778]
[1777863015350,55.58,80118.52,0.0,-0.99548,1e-05,0.25693]
[1777863020385,55.58,80118.84,0.0,-0.99548,1e-05,0.25713]
[1777863021391,55.58,80121.61,0.0,-0.99545,1e-05,0.25887]
[1777863024413,55.58,80131.47,0.0,-0.99532,1e-05,0.26512]
[1777863025420,55.58,80137.09,0.0,-0.99525,1e-05,0.26874]
[1777863026427,55.58,80141.78,0.0,-0.99519,1e-05,0.27179]
[1777863027434,55.58,80134.74,0.0,-0.99528,1e-05,0.26722]
[1777863028441,55.58,80127.22,0.0,-0.99538,1e-05,0.26241]
[1777863029448,55.58,80129.62,0.0,-0.99535,1e-05,0.26393]
[1777863029870,55.58,80129.62,0.0,-0.99535,1e-05,0.26393]
[1777863030075,55.58,80129.62,0.0,-0.99535,1e-05,0.26393]
[1777863030455,55.58,80131.49,0.0,-0.99532,1e-05,0.26513]
[1777863031462,55.58,80127.36,0.0,-0.99543,1e-05,0.2592]
[1777863032313,55.58,80127.36,0.0,-0.99543,1e-05,0.2592]
[1777863032326,55.58,80127.36,0.0,-0.99543,1e-05,0.2592]
[1777863032470,55.58,80125.32,0.0,-0.99546,1e-05,0.25792]
[1777863032817,55.58,80125.32,0.0,-0.99546,1e-05,0.25792]
[1777863032827,55.58,80125.32,0.0,-0.99546,1e-05,0.25792]
[1777863033477,55.58,80115.51,0.0,-0.99558,1e-05,0.25184]
[1777863034484,55.58,80109.49,0.0,-0.99565,1e-05,0.24817]
[1777863035491,55.58,80107.96,0.0,-0.99567,1e-05,0.24724]
[1777863036787,55.58,80108.4,0.0,-0.99566,1e-05,0.24751]
[1777863036832,55.58,80108.4,0.0,-0.99566,1e-05,0.24751]
[1777863037505,55.58,80110.05,0.0,-0.99564,1e-05,0.24851]
[1777863041533,55.58,80111.36,0.0,-0.99563,1e-05,0.2493]
[1777863042693,55.58,80111.36,0.0,-0.99563,1e-05,0.2493]
[1777863042814,55.58,80112.02,0.0,-0.99562,1e-05,0.2497]
[1777863042825,55.58,80112.02,0.0,-0.99562,1e-05,0.2497]
[1777863043547,55.58,80112.07,0.0,-0.99562,1e-05,0.24973]
[1777863045561,55.58,80108.39,0.0,-0.99566,1e-05,0.2475]
[1777863045954,55.58,80108.39,0.0,-0.99566,1e-05,0.2475]
[1777863046076,55.58,80108.39,0.0,-0.99566,1e-05,0.2475]
[1777863046491,55.58,80108.39,0.0,-0.99566,1e-05,0.2475]
[1777863046575,55.58,80108.39,0.0,-0.99566,1e-05,0.2475]
[1777863046677,55.58,80106.34,0.0,-0.99568,1e-05,0.24626]
[1777863048582,55.58,80105.06,0.0,-0.9957,1e-05,0.24549]
[1777863049223,55.58,80105.06,0.0,-0.9957,1e-05,0.24549]
[1777863049325,55.58,80105.06,0.0,-0.9957,1e-05,0.24549]
[1777863052611,55.58,80103.26,0.0,-0.99572,1e-05,0.24441]
[1777863055632,55.58,80105.78,0.0,-0.99569,1e-05,0.24593]
[1777863056639,55.58,80108.06,0.0,-0.99566,1e-05,0.2473]
[1777863056804,55.58,80108.06,0.0,-0.99566,1e-05,0.2473]
[1777863056825,55.58,80108.06,0.0,-0.99566,1e-05,0.2473]
[1777863057646,55.58,80105.08,0.0,-0.9957,1e-05,0.24551]
[1777863058653,55.58,80102.94,0.0,-0.99572,1e-05,0.24422]
[1777863058812,55.58,80102.94,0.0,-0.99572,1e-05,0.24422]
[1777863058826,55.58,80102.94,0.0,-0.99572,1e-05,0.24422]
[1777863059661,55.58,80101.81,0.0,-0.99574,1e-05,0.24355]
[1777863060026,55.58,80101.81,0.0,-0.99574,1e-05,0.24355]
[1777863060075,55.58,80101.81,0.0,-0.99574,1e-05,0.24355]
[1777863061674,55.58,80105.65,0.0,-0.99569,1e-05,0.24585]
[1777863062681,55.58,80107.69,0.0,-0.99567,1e-05,0.24708]
[1777863063027,55.58,80107.69,0.0,-0.99567,1e-05,0.24708]
[1777863063076,55.58,80107.69,0.0,-0.99567,1e-05,0.24708]
[1777863063688,55.58,80107.09,0.0,-0.99568,1e-05,0.24671]
[1777863065067,55.58,80107.79,0.0,-0.99567,1e-05,0.24714]
[1777863065075,55.58,80107.79,0.0,-0.99567,1e-05,0.24714]
[1777863065702,55.58,80109.25,0.0,-0.99565,1e-05,0.24802]
[1777863067716,55.58,80110.82,0.0,-0.99563,1e-05,0.24897]
[1777863069729,55.58,80118.23,0.0,-0.99554,1e-05,0.25351]
[1777863070737,55.58,80122.03,0.0,-0.9955,1e-05,0.25587]
[1777863071167,55.58,80122.03,0.0,-0.9955,1e-05,0.25587]
[1777863071324,55.58,80122.03,0.0,-0.9955,1e-05,0.25587]
[1777863072555,55.58,80122.04,0.0,-0.9955,1e-05,0.25587]
[1777863072585,55.58,80122.04,0.0,-0.9955,1e-05,0.25587]
[1777863072751,55.58,80125.94,0.0,-0.99545,1e-05,0.25831]
[1777863073758,55.58,80133.8,0.0,-0.99535,1e-05,0.26328]
[1777863074767,55.58,80143.22,0.0,-0.99523,1e-05,0.26934]
[1777863075774,55.58,80148.6,0.0,-0.99516,1e-05,0.27286]
[1777863076781,55.58,80151.52,0.0,-0.99512,1e-05,0.27478]
[1777863078795,55.58,80155.55,0.0,-0.99507,1e-05,0.27745]
[1777863079277,55.58,80155.55,0.0,-0.99507,1e-05,0.27745]
[1777863079802,55.58,80151.5,0.0,-0.99512,1e-05,0.27477]
[1777863081824,55.58,80149.59,0.0,-0.99515,1e-05,0.27351]
[1777863083121,55.58,80149.59,0.0,-0.99515,1e-05,0.27351]
[1777863083830,55.58,80151.15,0.0,-0.99513,1e-05,0.27454]
[1777863084837,55.58,80152.31,0.0,-0.99511,1e-05,0.2753]
[1777863085844,55.58,80151.1,0.0,-0.99513,1e-05,0.2745]
[1777863088866,55.58,80156.25,0.0,-0.99506,1e-05,0.27792]
[1777863089953,55.58,80156.25,0.0,-0.99506,1e-05,0.27792]
[1777863090076,55.58,80156.25,0.0,-0.99506,1e-05,0.27792]
[1777863090177,55.58,80157.56,0.0,-0.99504,1e-05,0.2788]
[1777863091886,55.58,80164.57,0.0,-0.99501,1e-05,0.28002]
[1777863092908,55.58,80173.12,0.0,-0.9949,1e-05,0.28582]
[1777863094397,55.58,80173.12,0.0,-0.9949,1e-05,0.28582]
[1777863094408,55.58,80188.49,0.0,-0.99468,1e-05,0.2965]
[1777863094918,55.58,80191.57,0.0,-0.99464,1e-05,0.29868]
[1777863095926,55.58,80195.78,0.0,-0.99458,1e-05,0.30168]
[1777863096932,55.58,80199.7,0.0,-0.99452,1e-05,0.3045]
[1777863098101,55.58,80199.7,0.0,-0.99452,1e-05,0.3045]
[1777863098179,55.58,80198.36,0.0,-0.99454,1e-05,0.30353]
[1777863099352,55.58,80198.36,0.0,-0.99454,1e-05,0.30353]
[1777863099394,55.58,80206.1,0.0,-0.99443,1e-05,0.30915]
[1777863099954,55.58,80210.85,0.0,-0.99436,1e-05,0.31264]
[1777863100960,55.58,80216.62,0.0,-0.99427,2e-05,0.31692]
[1777863101968,55.58,80208.96,0.0,-0.99439,1e-05,0.31125]
[1777863103144,55.58,80208.96,0.0,-0.99439,1e-05,0.31125]
[1777863103238,55.58,80204.56,0.0,-0.99445,1e-05,0.30802]
[1777863103983,55.58,80205.83,0.0,-0.99443,1e-05,0.30895]
[1777863104990,55.58,80209.32,0.0,-0.99438,1e-05,0.31151]
[1777863105997,55.58,80211.34,0.0,-0.99435,1e-05,0.313]
[1777863108523,55.58,80212.06,0.0,-0.99434,1e-05,0.31353]
[1777863108534,55.58,80218.77,0.0,-0.99424,2e-05,0.31853]
[1777863109021,55.58,80246.01,0.0,-0.99381,2e-05,0.3395]
[1777863110031,55.58,80256.07,0.0,-0.99365,2e-05,0.34753]
[1777863111841,55.58,80256.07,0.0,-0.99365,2e-05,0.34753]
[1777863111038,55.58,80251.01,0.0,-0.99373,2e-05,0.34347]
[1777863112044,55.58,80252.41,0.0,-0.99371,2e-05,0.34459]
[1777863113052,55.58,80257.69,0.0,-0.99362,2e-05,0.34884]
[1777863114058,55.58,80264.24,0.0,-0.99351,2e-05,0.35417]
[1777863116073,55.58,80260.31,0.0,-0.99358,2e-05,0.35097]
[1777863117081,55.58,80247.38,0.0,-0.99379,2e-05,0.34059]
[1777863118088,55.58,80244.3,0.0,-0.99384,2e-05,0.33815]
[1777863119095,55.58,80247.07,0.0,-0.99379,2e-05,0.34034]
[1777863120102,55.58,80245.59,0.0,-0.99382,2e-05,0.33917]
[1777863121109,55.58,80254.75,0.0,-0.99367,2e-05,0.34647]
[1777863122116,55.58,80260.25,0.0,-0.99358,2e-05,0.35092]
[1777863123123,55.58,80255.78,0.0,-0.99365,2e-05,0.3473]
[1777863124130,55.58,80228.93,0.0,-0.99408,2e-05,0.32622]
[1777863126144,55.58,80236.58,0.0,-0.99396,2e-05,0.33211]
[1777863127472,55.58,80238.27,0.0,-0.99393,2e-05,0.33343]
[1777863128725,55.58,80238.27,0.0,-0.99393,2e-05,0.33343]
[1777863128827,55.58,80238.27,0.0,-0.99393,2e-05,0.33343]
[1777863128774,55.58,80240.12,0.0,-0.99391,2e-05,0.33487]
[1777863130172,55.58,80238.67,0.0,-0.99393,2e-05,0.33374]
[1777863131683,55.58,80238.67,0.0,-0.99393,2e-05,0.33374]
[1777863131827,55.58,80238.67,0.0,-0.99393,2e-05,0.33374]
[1777863131784,55.58,80241.56,0.0,-0.99388,2e-05,0.336]
[1777863132186,55.58,80239.97,0.0,-0.99391,2e-05,0.33475]
[1777863133306,55.58,80239.97,0.0,-0.99391,2e-05,0.33475]
[1777863133325,55.58,80239.97,0.0,-0.99391,2e-05,0.33475]
[1777863133407,55.58,80232.55,0.0,-0.99403,2e-05,0.329]
[1777863135851,55.58,80231.87,0.0,-0.99404,2e-05,0.32847]
[1777863135864,55.58,80233.32,0.0,-0.99401,2e-05,0.32959]
[1777863136074,55.58,80233.32,0.0,-0.99401,2e-05,0.32959]
[1777863136214,55.58,80227.26,0.0,-0.99411,2e-05,0.32494]
[1777863137221,55.58,80221.62,0.0,-0.99419,2e-05,0.32067]
[1777863138229,55.58,80224.79,0.0,-0.99415,2e-05,0.32307]
[1777863139377,55.58,80224.79,0.0,-0.99415,2e-05,0.32307]
[1777863139577,55.58,80224.79,0.0,-0.99415,2e-05,0.32307]
[1777863139679,55.58,80231.39,0.0,-0.99404,2e-05,0.32811]
[1777863140242,55.58,80233.58,0.0,-0.99401,2e-05,0.32979]
[1777863141249,55.58,80228.98,0.0,-0.99408,2e-05,0.32626]
[1777863142189,55.58,80228.98,0.0,-0.99408,2e-05,0.32626]
[1777863142325,55.58,80228.98,0.0,-0.99408,2e-05,0.32626]
[1777863142644,55.58,80228.98,0.0,-0.99408,2e-05,0.32626]
[1777863142826,55.58,80228.98,0.0,-0.99408,2e-05,0.32626]
[1777863142866,55.58,80223.74,0.0,-0.99416,2e-05,0.32227]
[1777863144270,55.58,80220.93,0.0,-0.99421,2e-05,0.32015]
[1777863146284,55.58,80222.19,0.0,-0.99419,2e-05,0.3211]
[1777863147291,55.58,80219.78,0.0,-0.99422,2e-05,0.31928]
[1777863148120,55.58,80219.78,0.0,-0.99422,2e-05,0.31928]
[1777863148329,55.58,80219.78,0.0,-0.99422,2e-05,0.31928]
[1777863150312,55.58,80217.18,0.0,-0.99426,2e-05,0.31734]
[1777863151319,55.58,80212.15,0.0,-0.9944,1e-05,0.30982]
[1777863152349,55.58,80212.15,0.0,-0.9944,1e-05,0.30982]
[1777863152575,55.58,80212.15,0.0,-0.9944,1e-05,0.30982]
[1777863153334,55.58,80215.61,0.0,-0.99435,1e-05,0.31236]
[1777863155099,55.58,80215.17,0.0,-0.99436,1e-05,0.31204]
[1777863155292,55.58,80215.17,0.0,-0.99436,1e-05,0.31204]
[1777863155325,55.58,80215.17,0.0,-0.99436,1e-05,0.31204]
[1777863155347,55.58,80217.02,0.0,-0.99433,2e-05,0.31341]
[1777863156354,55.58,80212.8,0.0,-0.99439,1e-05,0.31029]
[1777863157361,55.58,80214.73,0.0,-0.99437,1e-05,0.31171]
[1777863158691,55.58,80214.73,0.0,-0.99437,1e-05,0.31171]
[1777863158826,55.58,80214.73,0.0,-0.99437,1e-05,0.31171]
[1777863159780,55.58,80214.56,0.0,-0.99437,1e-05,0.31159]
[1777863159827,55.58,80214.56,0.0,-0.99437,1e-05,0.31159]
[1777863159881,55.58,80209.34,0.0,-0.99445,1e-05,0.30776]
[1777863164411,55.58,80211.57,0.0,-0.99441,1e-05,0.30939]
[1777863165359,55.58,80211.57,0.0,-0.99441,1e-05,0.30939]
[1777863165577,55.58,80211.57,0.0,-0.99441,1e-05,0.30939]
[1777863165678,55.58,80212.73,0.0,-0.9944,1e-05,0.31024]
[1777863166827,55.58,80212.73,0.0,-0.9944,1e-05,0.31024]
[1777863166927,55.58,80214.33,0.0,-0.99437,1e-05,0.31142]
[1777863167432,55.58,80229.02,0.0,-0.99415,2e-05,0.3224]
[1777863168439,55.58,80237.47,0.0,-0.99402,2e-05,0.32886]
[1777863169086,55.58,80237.47,0.0,-0.99402,2e-05,0.32886]
[1777863169446,55.58,80243.29,0.0,-0.99393,2e-05,0.33337]
[1777863172467,55.58,80246.34,0.0,-0.99388,2e-05,0.33575]
[1777863173984,55.58,80246.34,0.0,-0.99388,2e-05,0.33575]
[1777863173474,55.58,80251.9,0.0,-0.99379,2e-05,0.34014]
[1777863174481,55.58,80254.82,0.0,-0.99374,2e-05,0.34246]
[1777863177788,55.58,80231.45,0.0,-0.99411,2e-05,0.32424]
[1777863178509,55.58,80231.21,0.0,-0.99412,2e-05,0.32406]
[1777863179516,55.58,80233.56,0.0,-0.99408,2e-05,0.32585]
[1777863180729,55.58,80233.56,0.0,-0.99408,2e-05,0.32585]
[1777863180797,55.58,80240.0,0.0,-0.99398,2e-05,0.33081]
[1777863181530,55.58,80247.16,0.0,-0.99386,2e-05,0.3364]
[1777863182537,55.58,80251.72,0.0,-0.99379,2e-05,0.34]
[1777863183543,55.58,80256.71,0.0,-0.99371,2e-05,0.34397]
[1777863184553,55.58,80264.26,0.0,-0.99358,2e-05,0.35006]
[1777863185559,55.58,80272.81,0.0,-0.99344,2e-05,0.35706]
[1777863186567,55.58,80274.92,0.0,-0.9934,2e-05,0.35881]
[1777863187573,55.58,80280.11,0.0,-0.99331,2e-05,0.36313]
[1777863189588,55.58,80283.24,0.0,-0.99326,2e-05,0.36576]
[1777863190595,55.58,80285.29,0.0,-0.99322,2e-05,0.36749]
[1777863191602,55.58,80287.71,0.0,-0.99318,2e-05,0.36954]
[1777863192609,55.58,80283.04,0.0,-0.99326,2e-05,0.36559]
[1777863193616,55.58,80279.24,0.0,-0.99333,2e-05,0.3624]
[1777863198652,55.58,80277.09,0.0,-0.99336,2e-05,0.36061]
[1777863201091,55.58,80276.96,0.0,-0.99337,2e-05,0.3605]
[1777863201325,55.58,80276.96,0.0,-0.99337,2e-05,0.3605]
[1777863201673,55.58,80274.68,0.0,-0.99341,2e-05,0.35861]
[1777863203687,55.58,80273.28,0.0,-0.99343,2e-05,0.35745]
[1777863205701,55.58,80269.52,0.0,-0.99349,2e-05,0.35435]
[1777863206707,55.58,80262.93,0.0,-0.99361,2e-05,0.34898]
[1777863207581,55.58,80262.93,0.0,-0.99361,2e-05,0.34898]
[1777863207827,55.58,80262.93,0.0,-0.99361,2e-05,0.34898]
[1777863208748,55.58,80262.06,0.0,-0.99362,2e-05,0.34828]
[1777863208833,55.58,80262.06,0.0,-0.99362,2e-05,0.34828]
[1777863208934,55.58,80261.3,0.0,-0.99363,2e-05,0.34766]
[1777863209729,55.58,80259.83,0.0,-0.99366,2e-05,0.34648]
[1777863210827,55.58,80259.83,0.0,-0.99366,2e-05,0.34648]
[1777863210928,55.58,80246.95,0.0,-0.99387,2e-05,0.33623]
[1777863211743,55.58,80236.92,0.0,-0.9941,2e-05,0.32451]
[1777863212750,55.58,80232.18,0.0,-0.99417,2e-05,0.32091]
[1777863214764,55.58,80230.59,0.0,-0.99419,2e-05,0.31971]
[1777863217786,55.58,80233.5,0.0,-0.99415,2e-05,0.32191]
[1777863218793,55.58,80237.01,0.0,-0.99409,2e-05,0.32458]
[1777863219527,55.58,80237.01,0.0,-0.99409,2e-05,0.32458]
[1777863219575,55.58,80237.01,0.0,-0.99409,2e-05,0.32458]
[1777863219800,55.58,80238.84,0.0,-0.99407,2e-05,0.32598]
[1777863220393,55.58,80238.84,0.0,-0.99407,2e-05,0.32598]
[1777863220575,55.58,80238.84,0.0,-0.99407,2e-05,0.32598]
[1777863220807,55.58,80236.3,0.0,-0.99411,2e-05,0.32404]
[1777863221813,55.58,80239.26,0.0,-0.99406,2e-05,0.3263]
[1777863223410,55.58,80240.08,0.0,-0.99405,2e-05,0.32693]
[1777863223576,55.58,80240.08,0.0,-0.99405,2e-05,0.32693]
[1777863224835,55.58,80234.27,0.0,-0.99414,2e-05,0.32249]
[1777863225842,55.58,80225.17,0.0,-0.99428,2e-05,0.31565]
[1777863226849,55.58,80209.47,0.0,-0.99451,1e-05,0.30412]
[1777863227857,55.58,80202.34,0.0,-0.99461,1e-05,0.29902]
[1777863228864,55.58,80204.6,0.0,-0.99458,1e-05,0.30067]
[1777863231885,55.59,80206.88,0.0,-0.99454,1e-05,0.30241]
[1777863232891,55.59,80208.89,0.0,-0.99451,1e-05,0.30389]
[1777863233856,55.59,80208.89,0.0,-0.99451,1e-05,0.30389]
[1777863233899,55.59,80215.12,0.0,-0.99442,1e-05,0.30844]
[1777863234075,55.59,80215.12,0.0,-0.99442,1e-05,0.30844]
[1777863234906,55.59,80216.26,0.0,-0.99441,1e-05,0.30929]
[1777863235339,55.59,80216.26,0.0,-0.99441,1e-05,0.30929]
[1777863235576,55.59,80216.26,0.0,-0.99441,1e-05,0.30929]
[1777863235913,55.59,80214.14,0.0,-0.99444,1e-05,0.30775]
[1777863236920,55.59,80212.59,0.0,-0.99446,1e-05,0.30663]
[1777863238194,55.59,80211.84,0.0,-0.99447,1e-05,0.30611]
[1777863238324,55.59,80211.84,0.0,-0.99447,1e-05,0.30611]
[1777863238934,55.59,80209.93,0.0,-0.9945,1e-05,0.30474]
[1777863239941,55.59,80208.73,0.0,-0.99451,1e-05,0.30389]
[1777863240948,55.59,80209.91,0.0,-0.9945,1e-05,0.30477]
[1777863241284,55.59,80209.91,0.0,-0.9945,1e-05,0.30477]
[1777863241326,55.59,80209.91,0.0,-0.9945,1e-05,0.30477]
[1777863241956,55.59,80215.45,0.0,-0.99441,1e-05,0.30883]
[1777863242963,55.59,80218.22,0.0,-0.99437,1e-05,0.31087]
[1777863243163,55.59,80218.22,0.0,-0.99437,1e-05,0.31087]
[1777863243325,55.59,80218.22,0.0,-0.99437,1e-05,0.31087]
[1777863243970,55.59,80220.36,0.0,-0.99434,2e-05,0.31246]
[1777863245984,55.59,80226.62,0.0,-0.99425,2e-05,0.31712]
[1777863247381,55.59,80226.67,0.0,-0.99425,2e-05,0.31716]
[1777863247576,55.59,80226.67,0.0,-0.99425,2e-05,0.31716]
[1777863247945,55.59,80226.67,0.0,-0.99425,2e-05,0.31716]
[1777863247998,55.59,80227.32,0.0,-0.99424,2e-05,0.31765]
[1777863248075,55.59,80227.32,0.0,-0.99424,2e-05,0.31765]
[1777863251019,55.59,80237.46,0.0,-0.99408,2e-05,0.32532]
[1777863252026,55.59,80238.76,0.0,-0.99406,2e-05,0.32632]
[1777863252700,55.59,80238.76,0.0,-0.99406,2e-05,0.32632]
[1777863252830,55.59,80238.76,0.0,-0.99406,2e-05,0.32632]
[1777863254039,55.59,80235.76,0.0,-0.99411,2e-05,0.32403]
[1777863255047,55.59,80237.74,0.0,-0.99407,2e-05,0.32554]
[1777863255655,55.59,80237.74,0.0,-0.99407,2e-05,0.32554]
[1777863255827,55.59,80237.74,0.0,-0.99407,2e-05,0.32554]
[1777863256054,55.59,80238.25,0.0,-0.99407,2e-05,0.32593]
[1777863258761,55.59,80238.65,0.0,-0.99406,2e-05,0.32623]
[1777863258828,55.59,80238.65,0.0,-0.99406,2e-05,0.32623]
[1777863259075,55.59,80241.68,0.0,-0.99401,2e-05,0.32856]
[1777863260082,55.59,80243.53,0.0,-0.99398,2e-05,0.32999]
[1777863261088,55.59,80245.78,0.0,-0.99395,2e-05,0.33174]
[1777863263035,55.59,80245.78,0.0,-0.99395,2e-05,0.33174]
[1777863263076,55.59,80245.78,0.0,-0.99395,2e-05,0.33174]
[1777863262102,55.59,80249.54,0.0,-0.99389,2e-05,0.33467]
[1777863263108,55.59,80255.94,0.0,-0.99378,2e-05,0.33972]
[1777863265532,55.59,80256.04,0.0,-0.99378,2e-05,0.3398]
[1777863265575,55.59,80256.04,0.0,-0.99378,2e-05,0.3398]
[1777863265634,55.59,80257.85,0.0,-0.99375,2e-05,0.34123]
[1777863266230,55.59,80257.85,0.0,-0.99375,2e-05,0.34123]
[1777863266327,55.59,80257.85,0.0,-0.99375,2e-05,0.34123]
[1777863266332,55.59,80258.13,0.0,-0.99375,2e-05,0.34146]
[1777863268144,55.59,80260.47,0.0,-0.99371,2e-05,0.34333]
[1777863269151,55.59,80259.14,0.0,-0.99373,2e-05,0.34226]
[1777863270397,55.59,80259.14,0.0,-0.99373,2e-05,0.34226]
[1777863270574,55.59,80259.14,0.0,-0.99373,2e-05,0.34226]
[1777863270619,55.59,80257.4,0.0,-0.99376,2e-05,0.34088]
[1777863271165,55.59,80257.19,0.0,-0.99384,2e-05,0.33667]
[1777863272309,55.59,80257.19,0.0,-0.99384,2e-05,0.33667]
[1777863272339,55.59,80257.19,0.0,-0.99384,2e-05,0.33667]
[1777863272410,55.59,80260.12,0.0,-0.99379,2e-05,0.33899]
[1777863273179,55.59,80261.81,0.0,-0.99376,2e-05,0.34033]
[1777863275193,55.59,80260.29,0.0,-0.99379,2e-05,0.33912]
[1777863276463,55.59,80260.29,0.0,-0.99379,2e-05,0.33912]
[1777863276582,55.59,80260.29,0.0,-0.99379,2e-05,0.33912]
[1777863276683,55.59,80262.4,0.0,-0.99375,2e-05,0.3408]
[1777863278214,55.59,80264.36,0.0,-0.99372,2e-05,0.34236]
[1777863280095,55.59,80264.36,0.0,-0.99372,2e-05,0.34236]
[1777863280018,55.59,80266.59,0.0,-0.99368,2e-05,0.34415]
[1777863280327,55.59,80266.59,0.0,-0.99368,2e-05,0.34415]
[1777863280428,55.59,80265.58,0.0,-0.9937,2e-05,0.34334]
[1777863282242,55.59,80266.79,0.0,-0.99368,2e-05,0.34431]
[1777863283955,55.59,80266.79,0.0,-0.99368,2e-05,0.34431]
[1777863284079,55.59,80266.79,0.0,-0.99368,2e-05,0.34431]
[1777863284042,55.59,80262.71,0.0,-0.99375,2e-05,0.34104]
[1777863285266,55.59,80261.19,0.0,-0.99377,2e-05,0.33984]
[1777863286638,55.59,80261.19,0.0,-0.99377,2e-05,0.33984]
[1777863286832,55.59,80261.19,0.0,-0.99377,2e-05,0.33984]
[1777863286934,55.59,80261.19,0.0,-0.99377,2e-05,0.33984]
[1777863288075,55.59,80261.19,0.0,-0.99377,2e-05,0.33984]
[1777863287280,55.59,80255.8,0.0,-0.99386,2e-05,0.33558]
[1777863288324,55.59,80255.8,0.0,-0.99386,2e-05,0.33558]
[1777863290096,55.59,80255.75,0.0,-0.99386,2e-05,0.33554]
[1777863289294,55.59,80248.92,0.0,-0.99397,2e-05,0.33021]
[1777863290330,55.59,80248.92,0.0,-0.99397,2e-05,0.33021]
[1777863290365,55.59,80248.92,0.0,-0.99397,2e-05,0.33021]
[1777863290575,55.59,80248.92,0.0,-0.99397,2e-05,0.33021]
[1777863290602,55.59,80246.14,0.0,-0.99401,2e-05,0.32806]
[1777863291308,55.59,80247.5,0.0,-0.99399,2e-05,0.32911]
[1777863292315,55.59,80249.16,0.0,-0.99396,2e-05,0.33039]
[1777863294002,55.59,80249.16,0.0,-0.99396,2e-05,0.33039]
[1777863294074,55.59,80249.16,0.0,-0.99396,2e-05,0.33039]
[1777863294329,55.59,80242.5,0.0,-0.99407,2e-05,0.32526]
[1777863295336,55.59,80236.44,0.0,-0.99416,2e-05,0.32065]
[1777863296142,55.59,80236.44,0.0,-0.99416,2e-05,0.32065]
[1777863296326,55.59,80236.44,0.0,-0.99416,2e-05,0.32065]
[1777863296343,55.59,80234.89,0.0,-0.99419,2e-05,0.31948]
[1777863300634,55.59,80235.57,0.0,-0.99418,2e-05,0.31999]
[1777863300836,55.59,80235.57,0.0,-0.99418,2e-05,0.31999]
[1777863300936,55.59,80237.34,0.0,-0.99415,2e-05,0.32133]
[1777863301378,55.59,80240.37,0.0,-0.9941,2e-05,0.32363]
[1777863302385,55.59,80241.87,0.0,-0.99408,2e-05,0.32478]
[1777863304027,55.59,80241.87,0.0,-0.99408,2e-05,0.32478]
[1777863304076,55.59,80241.87,0.0,-0.99408,2e-05,0.32478]
[1777863304055,55.59,80244.43,0.0,-0.99404,2e-05,0.32674]
[1777863306413,55.59,80254.33,0.0,-0.99388,2e-05,0.33442]
[1777863307419,55.59,80258.53,0.0,-0.99381,2e-05,0.33773]
[1777863308427,55.59,80258.94,0.0,-0.99381,2e-05,0.33805]
[1777863312829,55.59,80257.87,0.0,-0.99382,2e-05,0.33721]
[1777863312930,55.59,80255.85,0.0,-0.99386,2e-05,0.33562]
[1777863313462,55.59,80260.14,0.0,-0.99379,2e-05,0.339]
[1777863314470,55.59,80262.4,0.0,-0.99375,2e-05,0.3408]
[1777863315653,55.59,80262.4,0.0,-0.99375,2e-05,0.3408]
[1777863315831,55.59,80262.4,0.0,-0.99375,2e-05,0.3408]
[1777863316076,55.59,80262.4,0.0,-0.99375,2e-05,0.3408]
[1777863315923,55.59,80266.81,0.0,-0.99368,2e-05,0.34432]
[1777863317492,55.59,80265.58,0.0,-0.9937,2e-05,0.34334]
[1777863318498,55.59,80262.48,0.0,-0.99375,2e-05,0.34086]
[1777863319215,55.59,80262.48,0.0,-0.99375,2e-05,0.34086]
[1777863319506,55.59,80281.0,0.0,-0.99344,2e-05,0.35588]
[1777863320513,55.59,80286.53,0.0,-0.99334,2e-05,0.36047]
[1777863321520,55.59,80303.79,0.0,-0.99304,2e-05,0.37511]
[1777863322856,55.59,80303.79,0.0,-0.99304,2e-05,0.37511]
[1777863322859,55.59,80311.63,0.0,-0.9929,2e-05,0.38192]
[1777863323534,55.59,80323.19,0.0,-0.99268,2e-05,0.39216]
[1777863324541,55.59,80323.87,0.0,-0.99267,2e-05,0.39276]
[1777863325548,55.59,80326.17,0.0,-0.99263,2e-05,0.39483]
[1777863327562,55.59,80327.92,0.0,-0.99259,2e-05,0.39641]
[1777863331590,55.59,80326.62,0.0,-0.9927,2e-05,0.39073]
[1777863332597,55.59,80321.37,0.0,-0.9928,2e-05,0.38606]
[1777863333604,55.59,80314.02,0.0,-0.99293,2e-05,0.3796]
[1777863334611,55.59,80308.45,0.0,-0.99303,2e-05,0.37477]
[1777863336625,55.59,80306.58,0.0,-0.99307,2e-05,0.37316]
[1777863338639,55.59,80309.87,0.0,-0.99301,2e-05,0.376]
[1777863339646,55.59,80316.66,0.0,-0.99288,2e-05,0.38191]
[1777863340653,55.59,80323.68,0.0,-0.99275,2e-05,0.38811]
[1777863341660,55.59,80325.04,0.0,-0.99273,2e-05,0.38932]
[1777863342648,55.59,80325.04,0.0,-0.99273,2e-05,0.38932]
[1777863342826,55.59,80325.04,0.0,-0.99273,2e-05,0.38932]
[1777863343791,55.59,80325.35,0.0,-0.99272,2e-05,0.38959]
[1777863343828,55.59,80325.35,0.0,-0.99272,2e-05,0.38959]
[1777863343893,55.59,80325.92,0.0,-0.99271,2e-05,0.3901]
[1777863344682,55.59,80327.11,0.0,-0.99269,2e-05,0.39116]
[1777863345698,55.59,80366.54,0.0,-0.99191,2e-05,0.42776]
[1777863346219,55.59,80366.54,0.0,-0.99191,2e-05,0.42776]
[1777863346996,55.59,80397.06,0.0,-0.99126,2e-05,0.45799]
[1777863347719,55.59,80393.01,0.0,-0.99135,2e-05,0.45388]
[1777863349011,55.59,80393.01,0.0,-0.99135,2e-05,0.45388]
[1777863349052,55.59,80389.85,0.0,-0.99142,2e-05,0.45069]
[1777863349733,55.59,80380.04,0.0,-0.99163,2e-05,0.44092]
[1777863350740,55.59,80354.26,0.0,-0.99216,2e-05,0.41607]
[1777863351747,55.59,80355.4,0.0,-0.99214,2e-05,0.41715]
[1777863353761,55.59,80358.97,0.0,-0.99207,2e-05,0.42053]
[1777863354768,55.59,80352.85,0.0,-0.99219,2e-05,0.41475]
[1777863355775,55.59,80356.98,0.0,-0.99211,2e-05,0.41864]
[1777863356782,55.59,80359.26,0.0,-0.99206,2e-05,0.4208]
[1777863358796,55.59,80360.65,0.0,-0.99203,2e-05,0.42212]
[1777863360810,55.59,80365.17,0.0,-0.99194,2e-05,0.42644]
[1777863361817,55.59,80358.77,0.0,-0.99207,2e-05,0.42034]
[1777863362824,55.59,80351.2,0.0,-0.99222,2e-05,0.4132]
[1777863363831,55.59,80343.94,0.0,-0.99237,2e-05,0.40646]
[1777863364838,55.59,80326.62,0.0,-0.9927,2e-05,0.39073]
[1777863365845,55.59,80310.01,0.0,-0.99301,2e-05,0.37612]
[1777863366851,55.59,80294.52,0.0,-0.99328,2e-05,0.36291]
[1777863367859,55.59,80293.63,0.0,-0.9933,2e-05,0.36216]
[1777863368866,55.59,80297.85,0.0,-0.99322,2e-05,0.36572]
[1777863369873,55.59,80306.49,0.0,-0.99307,2e-05,0.37308]
[1777863370880,55.59,80309.52,0.0,-0.99301,2e-05,0.3757]
[1777863371887,55.59,80304.22,0.0,-0.99311,2e-05,0.37114]
[1777863372894,55.59,80307.02,0.0,-0.99306,2e-05,0.37354]
[1777863373902,55.59,80309.22,0.0,-0.99302,2e-05,0.37544]
[1777863374909,55.59,80306.51,0.0,-0.99307,2e-05,0.3731]
[1777863376923,55.59,80304.59,0.0,-0.9931,2e-05,0.37145]
[1777863377930,55.59,80306.62,0.0,-0.99307,2e-05,0.3732]
[1777863378936,55.59,80294.32,0.0,-0.99328,2e-05,0.36274]
[1777863379944,55.59,80294.42,0.0,-0.99328,2e-05,0.36283]
[1777863380950,55.59,80285.38,0.0,-0.99344,2e-05,0.3553]
[1777863381958,55.59,80280.36,0.0,-0.99353,2e-05,0.35117]
[1777863382965,55.59,80275.69,0.0,-0.9936,2e-05,0.34737]
[1777863383972,55.59,80269.96,0.0,-0.9937,2e-05,0.34276]
[1777863384979,55.59,80259.86,0.0,-0.99386,2e-05,0.33475]
[1777863385986,55.59,80269.71,0.0,-0.9937,2e-05,0.34256]
[1777863386994,55.59,80280.0,0.0,-0.99353,2e-05,0.35088]
[1777863388001,55.59,80279.81,0.0,-0.99353,2e-05,0.35073]
[1777863390016,55.59,80282.49,0.0,-0.99349,2e-05,0.35292]
[1777863391022,55.59,80284.26,0.0,-0.99353,2e-05,0.3502]
[1777863391467,55.59,80284.26,0.0,-0.99353,2e-05,0.3502]
[1777863391576,55.59,80284.26,0.0,-0.99353,2e-05,0.3502]
[1777863393036,55.59,80293.53,0.0,-0.99338,2e-05,0.35783]
[1777863394043,55.59,80292.84,0.0,-0.99339,2e-05,0.35726]
[1777863394449,55.59,80292.84,0.0,-0.99339,2e-05,0.35726]
[1777863394577,55.59,80292.84,0.0,-0.99339,2e-05,0.35726]
[1777863395050,55.59,80296.04,0.0,-0.99333,2e-05,0.35993]
[1777863396058,55.59,80306.21,0.0,-0.99315,2e-05,0.36851]
[1777863397064,55.59,80308.33,0.0,-0.99311,2e-05,0.37032]
[1777863399078,55.59,80324.3,0.0,-0.99282,2e-05,0.38419]
[1777863400097,55.59,80338.3,0.0,-0.99256,2e-05,0.39671]
[1777863401104,55.59,80345.42,0.0,-0.99242,2e-05,0.4032]
[1777863402111,55.59,80364.86,0.0,-0.99203,2e-05,0.42138]
[1777863403118,55.59,80371.31,0.0,-0.9919,2e-05,0.42756]
[1777863405132,55.59,80367.81,0.0,-0.99197,2e-05,0.42419]
[1777863407146,55.59,80366.69,0.0,-0.992,2e-05,0.42312]
[1777863408152,55.59,80365.57,0.0,-0.99202,2e-05,0.42205]
[1777863409160,55.59,80356.52,0.0,-0.9922,2e-05,0.4135]
[1777863410167,55.59,80352.64,0.0,-0.99228,2e-05,0.40987]
[1777863412181,55.59,80350.97,0.0,-0.99231,2e-05,0.40832]
[1777863414195,55.59,80348.76,0.0,-0.99236,2e-05,0.40628]
[1777863415202,55.59,80345.82,0.0,-0.99241,2e-05,0.40357]
[1777863418511,55.59,80346.0,0.0,-0.99241,2e-05,0.40373]
[1777863418579,55.59,80346.0,0.0,-0.99241,2e-05,0.40373]
[1777863419230,55.59,80350.03,0.0,-0.99233,2e-05,0.40745]
[1777863420237,55.59,80346.93,0.0,-0.99239,2e-05,0.40459]
[1777863421270,55.59,80346.93,0.0,-0.99239,2e-05,0.40459]
[1777863421244,55.59,80340.59,0.0,-0.99251,2e-05,0.39879]
[1777863421326,55.59,80340.59,0.0,-0.99251,2e-05,0.39879]
[1777863422252,55.59,80337.72,0.0,-0.99257,2e-05,0.39618]
[1777863423259,55.59,80328.58,0.0,-0.99274,2e-05,0.38798]
[1777863424266,55.59,80323.42,0.0,-0.99284,2e-05,0.38342]
[1777863426280,55.59,80312.37,0.0,-0.99304,2e-05,0.37379]
[1777863427286,55.59,80304.05,0.0,-0.99319,2e-05,0.36667]
[1777863428294,55.59,80311.02,0.0,-0.99307,2e-05,0.37262]
[1777863429301,55.59,80317.68,0.0,-0.99295,2e-05,0.37839]
[1777863430308,55.59,80321.03,0.0,-0.99288,2e-05,0.38132]
[1777863431757,55.59,80321.03,0.0,-0.99288,2e-05,0.38132]
[1777863431827,55.59,80321.03,0.0,-0.99288,2e-05,0.38132]
[1777863432300,55.59,80321.03,0.0,-0.99288,2e-05,0.38132]
[1777863431908,55.59,80317.6,0.0,-0.99295,2e-05,0.37832]
[1777863432329,55.59,80317.6,0.0,-0.99295,2e-05,0.37832]
[1777863432401,55.59,80317.74,0.0,-0.99294,2e-05,0.37844]
[1777863434336,55.59,80315.45,0.0,-0.99299,2e-05,0.37645]
[1777863435343,55.59,80314.07,0.0,-0.99301,2e-05,0.37526]
[1777863436350,55.59,80316.65,0.0,-0.99296,2e-05,0.37749]
[1777863437357,55.59,80315.46,0.0,-0.99299,2e-05,0.37646]
[1777863438641,55.59,80315.46,0.0,-0.99299,2e-05,0.37646]
[1777863438826,55.59,80315.46,0.0,-0.99299,2e-05,0.37646]
[1777863438865,55.59,80312.2,0.0,-0.99304,2e-05,0.37364]
[1777863439371,55.59,80317.98,0.0,-0.99294,2e-05,0.37865]
[1777863440624,55.59,80317.98,0.0,-0.99294,2e-05,0.37865]
[1777863440830,55.59,80317.98,0.0,-0.99294,2e-05,0.37865]
[1777863440878,55.59,80320.01,0.0,-0.9929,2e-05,0.38042]
[1777863442189,55.59,80320.01,0.0,-0.9929,2e-05,0.38042]
[1777863442324,55.59,80320.01,0.0,-0.9929,2e-05,0.38042]
[1777863442244,55.59,80323.24,0.0,-0.99284,2e-05,0.38326]
[1777863446420,55.59,80325.14,0.0,-0.99281,2e-05,0.38493]
[1777863447428,55.59,80325.14,0.0,-0.99281,2e-05,0.38493]
[1777863447577,55.59,80325.14,0.0,-0.99281,2e-05,0.38493]
[1777863447906,55.59,80325.14,0.0,-0.99281,2e-05,0.38493]
[1777863448077,55.59,80325.14,0.0,-0.99281,2e-05,0.38493]
[1777863448177,55.59,80324.7,0.0,-0.99282,2e-05,0.38454]
[1777863449441,55.59,80322.4,0.0,-0.99286,2e-05,0.38252]
[1777863451458,55.59,80306.56,0.0,-0.99322,2e-05,0.36449]
[1777863452371,55.59,80306.56,0.0,-0.99322,2e-05,0.36449]
[1777863452575,55.59,80306.56,0.0,-0.99322,2e-05,0.36449]
[1777863452580,55.59,80302.3,0.0,-0.9933,2e-05,0.36091]
[1777863456494,55.59,80315.14,0.0,-0.99307,2e-05,0.37181]
[1777863457773,55.59,80315.14,0.0,-0.99307,2e-05,0.37181]
[1777863457825,55.59,80315.14,0.0,-0.99307,2e-05,0.37181]
[1777863457926,55.59,80315.71,0.0,-0.99306,2e-05,0.3723]
[1777863459124,55.59,80315.71,0.0,-0.99306,2e-05,0.3723]
[1777863459225,55.59,80317.08,0.0,-0.99304,2e-05,0.37348]
[1777863459516,55.59,80315.34,0.0,-0.99307,2e-05,0.37198]
[1777863461530,55.59,80316.61,0.0,-0.99304,2e-05,0.37307]
[1777863462409,55.59,80316.61,0.0,-0.99304,2e-05,0.37307]
[1777863462728,55.59,80316.61,0.0,-0.99304,2e-05,0.37307]
[1777863463018,55.59,80316.61,0.0,-0.99304,2e-05,0.37307]
[1777863463049,55.59,80322.52,0.0,-0.99294,2e-05,0.37819]
[1777863463544,55.59,80324.08,0.0,-0.99291,2e-05,0.37956]
[1777863465558,55.59,80331.42,0.0,-0.99277,2e-05,0.38602]
[1777863466565,55.59,80337.96,0.0,-0.99265,2e-05,0.39186]
[1777863469146,55.59,80338.01,0.0,-0.99265,2e-05,0.3919]
[1777863469325,55.59,80338.01,0.0,-0.99265,2e-05,0.3919]
[1777863470618,55.59,80337.02,0.0,-0.99267,2e-05,0.39101]
[1777863470826,55.59,80337.02,0.0,-0.99267,2e-05,0.39101]
[1777863470926,55.59,80337.79,0.0,-0.99265,2e-05,0.3917]
[1777863472607,55.59,80336.42,0.0,-0.99268,2e-05,0.39048]
[1777863474194,55.59,80336.42,0.0,-0.99268,2e-05,0.39048]
[1777863474325,55.59,80336.42,0.0,-0.99268,2e-05,0.39048]
[1777863474621,55.59,80338.43,0.0,-0.99264,2e-05,0.39228]
[1777863477200,55.59,80338.21,0.0,-0.99264,2e-05,0.39208]
[1777863477329,55.59,80338.21,0.0,-0.99264,2e-05,0.39208]
[1777863477301,55.59,80337.78,0.0,-0.99265,2e-05,0.39169]
[1777863477971,55.59,80337.78,0.0,-0.99265,2e-05,0.39169]
[1777863478076,55.59,80337.78,0.0,-0.99265,2e-05,0.39169]
[1777863478648,55.59,80335.68,0.0,-0.99269,2e-05,0.38981]
[1777863480898,55.59,80336.52,0.0,-0.99268,2e-05,0.39056]
[1777863481074,55.59,80336.52,0.0,-0.99268,2e-05,0.39056]
[1777863481530,55.59,80336.39,0.0,-0.99268,2e-05,0.39045]
[1777863481578,55.59,80336.39,0.0,-0.99268,2e-05,0.39045]
[1777863481670,55.59,80336.97,0.0,-0.99267,2e-05,0.39097]
[1777863483684,55.59,80334.86,0.0,-0.99271,2e-05,0.38908]
[1777863485059,55.59,80334.86,0.0,-0.99271,2e-05,0.38908]
[1777863485079,55.59,80334.86,0.0,-0.99271,2e-05,0.38908]
[1777863485698,55.59,80325.59,0.0,-0.99288,2e-05,0.38088]
[1777863486705,55.59,80320.41,0.0,-0.99298,2e-05,0.37636]
[1777863487712,55.59,80316.78,0.0,-0.99304,2e-05,0.37322]
[1777863488536,55.59,80316.78,0.0,-0.99304,2e-05,0.37322]
[1777863488719,55.59,80313.73,0.0,-0.9931,2e-05,0.3706]
[1777863489430,55.59,80313.73,0.0,-0.9931,2e-05,0.3706]
[1777863489726,55.59,80312.62,0.0,-0.99312,2e-05,0.36965]
[1777863490733,55.59,80309.52,0.0,-0.99317,2e-05,0.367]
[1777863491584,55.59,80309.52,0.0,-0.99317,2e-05,0.367]
[1777863492181,55.59,80309.52,0.0,-0.99317,2e-05,0.367]
[1777863492747,55.59,80318.21,0.0,-0.99302,2e-05,0.37445]
[1777863493754,55.59,80331.63,0.0,-0.99277,2e-05,0.38621]
[1777863494761,55.59,80331.43,0.0,-0.99277,2e-05,0.38603]
[1777863495534,55.59,80331.43,0.0,-0.99277,2e-05,0.38603]
[1777863495579,55.59,80331.43,0.0,-0.99277,2e-05,0.38603]
[1777863495767,55.59,80331.69,0.0,-0.99277,2e-05,0.38626]
[1777863498789,55.59,80334.18,0.0,-0.99272,2e-05,0.38847]
[1777863500803,55.59,80336.26,0.0,-0.99268,2e-05,0.39033]
[1777863501810,55.59,80339.99,0.0,-0.99261,2e-05,0.39368]
[1777863503824,55.59,80312.03,0.0,-0.99313,2e-05,0.36914]
[1777863504831,55.59,80311.82,0.0,-0.99313,2e-05,0.36896]
[1777863507852,55.59,80310.58,0.0,-0.99315,2e-05,0.3679]
[1777863509279,55.59,80310.58,0.0,-0.99315,2e-05,0.3679]
[1777863509359,55.59,80294.02,0.0,-0.99344,2e-05,0.35402]
[1777863509869,55.59,80279.76,0.0,-0.99368,2e-05,0.34241]
[1777863510876,55.59,80282.03,0.0,-0.99365,2e-05,0.34424]
[1777863511883,55.59,80280.24,0.0,-0.99375,2e-05,0.33869]
[1777863513201,55.59,80280.24,0.0,-0.99375,2e-05,0.33869]
[1777863513294,55.59,80283.29,0.0,-0.9937,2e-05,0.34113]
[1777863513897,55.59,80287.27,0.0,-0.99363,2e-05,0.34433]
[1777863515911,55.59,80292.72,0.0,-0.99354,2e-05,0.34876]
[1777863516918,55.59,80300.14,0.0,-0.99341,2e-05,0.35485]
[1777863517925,55.59,80305.42,0.0,-0.99332,2e-05,0.35925]
[1777863518932,55.59,80302.75,0.0,-0.99337,2e-05,0.35702]
[1777863519940,55.59,80289.84,0.0,-0.99359,2e-05,0.34641]
[1777863520474,55.59,80289.84,0.0,-0.99359,2e-05,0.34641]
[1777863520947,55.59,80275.68,0.0,-0.99382,2e-05,0.33508]
[1777863521954,55.59,80275.97,0.0,-0.99382,2e-05,0.33531]
[1777863522983,55.59,80275.97,0.0,-0.99382,2e-05,0.33531]
[1777863523005,55.59,80275.61,0.0,-0.99383,2e-05,0.33502]
[1777863523580,55.59,80275.61,0.0,-0.99383,2e-05,0.33502]
[1777863523945,55.59,80275.61,0.0,-0.99383,2e-05,0.33502]
[1777863524259,55.59,80275.61,0.0,-0.99383,2e-05,0.33502]
[1777863527996,55.59,80278.99,0.0,-0.99377,2e-05,0.3377]
[1777863529003,55.59,80280.24,0.0,-0.99375,2e-05,0.33869]
[1777863530010,55.59,80276.05,0.0,-0.99382,2e-05,0.33537]
[1777863531182,55.59,80276.05,0.0,-0.99382,2e-05,0.33537]
[1777863531327,55.59,80276.05,0.0,-0.99382,2e-05,0.33537]
[1777863531418,55.59,80273.87,0.0,-0.99385,2e-05,0.33365]
[1777863532024,55.59,80271.87,0.0,-0.99389,2e-05,0.33208]
[1777863534037,55.59,80274.39,0.0,-0.99385,2e-05,0.33406]
[1777863536052,55.59,80272.04,0.0,-0.99388,2e-05,0.33222]
[1777863538066,55.59,80253.86,0.0,-0.99417,2e-05,0.31823]
[1777863539072,55.59,80242.18,0.0,-0.99435,2e-05,0.3095]
[1777863540080,55.59,80244.27,0.0,-0.99432,2e-05,0.31105]
[1777863541087,55.59,80246.81,0.0,-0.99428,2e-05,0.31294]
[1777863543101,55.59,80248.51,0.0,-0.99425,2e-05,0.31421]
[1777863544108,55.59,80247.22,0.0,-0.99427,2e-05,0.31324]
[1777863545115,55.59,80242.35,0.0,-0.99435,2e-05,0.30963]
[1777863546122,55.59,80232.22,0.0,-0.9945,1e-05,0.30222]
[1777863547129,55.59,80226.43,0.0,-0.99458,1e-05,0.29806]
[1777863547747,55.59,80226.43,0.0,-0.99458,1e-05,0.29806]
[1777863547831,55.59,80226.43,0.0,-0.99458,1e-05,0.29806]
[1777863548135,55.59,80225.41,0.0,-0.9946,1e-05,0.29733]
[1777863549143,55.59,80222.2,0.0,-0.99464,1e-05,0.29507]
[1777863550150,55.59,80220.49,0.0,-0.99467,1e-05,0.29389]
[1777863552164,55.6,80217.01,0.0,-0.99472,1e-05,0.29152]
[1777863553325,55.6,80217.01,0.0,-0.99472,1e-05,0.29152]
[1777863553426,55.6,80222.52,0.0,-0.99464,1e-05,0.29545]
[1777863553578,55.6,80222.52,0.0,-0.99464,1e-05,0.29545]
[1777863555443,55.6,80226.23,0.0,-0.99458,1e-05,0.29813]
[1777863557200,55.6,80228.62,0.0,-0.99455,1e-05,0.29984]
[1777863557576,55.6,80228.62,0.0,-0.99455,1e-05,0.29984]
[1777863559245,55.6,80229.2,0.0,-0.99454,1e-05,0.30026]
[1777863559329,55.6,80229.2,0.0,-0.99454,1e-05,0.30026]
[1777863559426,55.6,80226.49,0.0,-0.99458,1e-05,0.29831]
[1777863560222,55.6,80224.98,0.0,-0.9946,1e-05,0.29726]
[1777863561229,55.6,80223.6,0.0,-0.99462,1e-05,0.29631]
[1777863563664,55.6,80223.57,0.0,-0.99462,1e-05,0.29632]
[1777863563827,55.6,80223.57,0.0,-0.99462,1e-05,0.29632]
[1777863564250,55.6,80225.03,0.0,-0.9946,1e-05,0.29736]
[1777863566264,55.6,80226.82,0.0,-0.99457,1e-05,0.29866]
[1777863567271,55.6,80231.53,0.0,-0.9945,1e-05,0.30208]
[1777863568053,55.6,80231.53,0.0,-0.9945,1e-05,0.30208]
[1777863568077,55.6,80231.53,0.0,-0.9945,1e-05,0.30208]
[1777863568277,55.6,80225.64,0.0,-0.99459,1e-05,0.29786]
[1777863568694,55.6,80225.64,0.0,-0.99459,1e-05,0.29786]
[1777863568826,55.6,80225.64,0.0,-0.99459,1e-05,0.29786]
[1777863569285,55.6,80223.87,0.0,-0.99461,1e-05,0.29663]
[1777863571299,55.61,80223.07,0.0,-0.99469,1e-05,0.29242]
[1777863572306,55.61,80220.9,0.0,-0.99472,1e-05,0.29093]
[1777863573313,55.61,80218.71,0.0,-0.99475,1e-05,0.28944]
[1777863574320,55.61,80207.42,0.0,-0.99491,1e-05,0.28169]
[1777863574723,55.61,80207.42,0.0,-0.99491,1e-05,0.28169]
[1777863574827,55.61,80207.42,0.0,-0.99491,1e-05,0.28169]
[1777863575327,55.61,80205.97,0.0,-0.99493,1e-05,0.28076]
[1777863575623,55.61,80205.97,0.0,-0.99493,1e-05,0.28076]
[1777863575833,55.61,80205.97,0.0,-0.99493,1e-05,0.28076]
[1777863576340,55.61,80198.42,0.0,-0.99503,1e-05,0.27566]
[1777863578349,55.61,80194.86,0.0,-0.99508,1e-05,0.27328]
[1777863579357,55.61,80184.77,0.0,-0.99521,1e-05,0.26664]
[1777863580364,55.61,80174.57,0.0,-0.99534,1e-05,0.26006]
[1777863581372,55.61,80169.25,0.0,-0.99541,1e-05,0.25668]
[1777863582379,55.61,80167.65,0.0,-0.99543,1e-05,0.25568]
[1777863583386,55.61,80169.39,0.0,-0.99541,1e-05,0.25677]
[1777863584393,55.61,80167.39,0.0,-0.99543,1e-05,0.25551]
[1777863585400,55.61,80169.17,0.0,-0.99541,1e-05,0.25663]
[1777863587414,55.61,80175.26,0.0,-0.99533,1e-05,0.2605]
[1777863588421,55.61,80179.28,0.0,-0.99528,1e-05,0.26308]
[1777863589428,55.61,80177.63,0.0,-0.9953,1e-05,0.26202]
[1777863589555,55.61,80177.63,0.0,-0.9953,1e-05,0.26202]
[1777863589576,55.61,80177.63,0.0,-0.9953,1e-05,0.26202]
[1777863590435,55.61,80176.25,0.0,-0.99532,1e-05,0.26113]
[1777863590595,55.61,80176.25,0.0,-0.99532,1e-05,0.26113]
[1777863590827,55.61,80176.25,0.0,-0.99532,1e-05,0.26113]
[1777863591442,55.61,80173.15,0.0,-0.99536,1e-05,0.25916]
[1777863593455,55.61,80169.53,0.0,-0.9954,1e-05,0.25686]
[1777863593753,55.61,80169.53,0.0,-0.9954,1e-05,0.25686]
[1777863593829,55.61,80169.53,0.0,-0.9954,1e-05,0.25686]
[1777863594147,55.61,80169.53,0.0,-0.9954,1e-05,0.25686]
[1777863594327,55.61,80169.53,0.0,-0.9954,1e-05,0.25686]
[1777863594464,55.61,80169.19,0.0,-0.99541,1e-05,0.25665]
[1777863595471,55.61,80166.44,0.0,-0.99544,1e-05,0.25492]
[1777863596478,55.61,80161.75,0.0,-0.9955,1e-05,0.25199]
[1777863597485,55.61,80159.81,0.0,-0.99553,1e-05,0.25079]
[1777863597829,55.61,80159.81,0.0,-0.99553,1e-05,0.25079]
[1777863598075,55.61,80159.81,0.0,-0.99553,1e-05,0.25079]
[1777863598492,55.61,80159.97,0.0,-0.99552,1e-05,0.25089]
[1777863599498,55.61,80159.97,0.0,-0.99552,1e-05,0.25089]
[1777863599586,55.61,80159.97,0.0,-0.99552,1e-05,0.25089]
[1777863599750,55.61,80158.61,0.0,-0.99554,1e-05,0.25004]
[1777863600566,55.61,80163.58,0.0,-0.99548,1e-05,0.25313]
[1777863602285,55.61,80163.58,0.0,-0.99548,1e-05,0.25313]
[1777863602326,55.61,80163.58,0.0,-0.99548,1e-05,0.25313]
[1777863602426,55.61,80164.05,0.0,-0.99547,1e-05,0.25342]
[1777863602580,55.61,80158.29,0.0,-0.99554,1e-05,0.24985]
[1777863603587,55.61,80164.21,0.0,-0.99547,1e-05,0.25352]
[1777863604594,55.61,80187.36,0.0,-0.99518,1e-05,0.26833]
[1777863605601,55.61,80195.75,0.0,-0.99506,1e-05,0.27388]
[1777863606608,55.61,80200.94,0.0,-0.99499,1e-05,0.27735]
[1777863607615,55.61,80203.52,0.0,-0.99496,1e-05,0.2791]
[1777863608623,55.61,80198.92,0.0,-0.99502,1e-05,0.276]
[1777863609630,55.61,80194.39,0.0,-0.99508,1e-05,0.27297]
[1777863611047,55.61,80197.55,0.0,-0.99504,1e-05,0.27508]
[1777863611644,55.61,80198.63,0.0,-0.99503,1e-05,0.2758]
[1777863612651,55.61,80199.83,0.0,-0.99501,1e-05,0.27668]
[1777863613658,55.62,80196.49,0.0,-0.99505,1e-05,0.27452]
[1777863615475,55.62,80196.49,0.0,-0.99505,1e-05,0.27452]
[1777863615497,55.62,80210.26,0.0,-0.99486,1e-05,0.28398]
[1777863615574,55.62,80210.26,0.0,-0.99486,1e-05,0.28398]
[1777863616679,55.62,80214.05,0.0,-0.99481,1e-05,0.2866]
[1777863618610,55.62,80213.39,0.0,-0.99482,1e-05,0.28619]
[1777863618829,55.62,80213.39,0.0,-0.99482,1e-05,0.28619]
[1777863619463,55.62,80213.39,0.0,-0.99482,1e-05,0.28619]
[1777863619495,55.62,80206.6,0.0,-0.99491,1e-05,0.28164]
[1777863619576,55.62,80206.6,0.0,-0.99491,1e-05,0.28164]
[1777863619700,55.62,80203.69,0.0,-0.99495,1e-05,0.27966]
[1777863621699,55.63,80203.03,0.0,-0.99496,1e-05,0.27928]
[1777863621806,55.63,80203.03,0.0,-0.99496,1e-05,0.27928]
[1777863621836,55.63,80203.03,0.0,-0.99496,1e-05,0.27928]
[1777863622074,55.63,80203.03,0.0,-0.99496,1e-05,0.27928]
[1777863622131,55.63,80204.86,0.0,-0.99493,1e-05,0.28059]
[1777863622721,55.63,80198.47,0.0,-0.99502,1e-05,0.27627]
[1777863623710,55.63,80198.47,0.0,-0.99502,1e-05,0.27627]
[1777863623830,55.63,80198.47,0.0,-0.99502,1e-05,0.27627]
[1777863623866,55.63,80194.65,0.0,-0.99507,1e-05,0.2738]
[1777863624735,55.63,80185.44,0.0,-0.99519,1e-05,0.26772]
[1777863625742,55.63,80179.82,0.0,-0.99526,1e-05,0.26406]
[1777863626750,55.63,80176.06,0.0,-0.99531,1e-05,0.26164]
[1777863627756,55.63,80169.18,0.0,-0.9954,1e-05,0.25727]
[1777863629530,55.63,80169.18,0.0,-0.9954,1e-05,0.25727]
[1777863628763,55.63,80165.59,0.0,-0.99544,1e-05,0.255]
[1777863629575,55.63,80165.59,0.0,-0.99544,1e-05,0.255]
[1777863629770,55.63,80169.78,0.0,-0.99539,1e-05,0.25764]
[1777863631383,55.63,80169.78,0.0,-0.99539,1e-05,0.25764]
[1777863631428,55.63,80167.54,0.0,-0.99548,1e-05,0.2529]
[1777863631577,55.63,80167.54,0.0,-0.99548,1e-05,0.2529]
[1777863631784,55.63,80166.63,0.0,-0.99549,1e-05,0.25233]
[1777863634337,55.63,80167.32,0.0,-0.99548,1e-05,0.25276]
[1777863634438,55.63,80166.88,0.0,-0.99548,1e-05,0.25249]
[1777863634577,55.63,80166.88,0.0,-0.99548,1e-05,0.25249]
[1777863634813,55.63,80165.35,0.0,-0.9955,1e-05,0.25154]
[1777863639380,55.63,80165.52,0.0,-0.9955,1e-05,0.25164]
[1777863639481,55.63,80164.68,0.0,-0.99551,1e-05,0.25112]
[1777863639577,55.63,80164.68,0.0,-0.99551,1e-05,0.25112]
[1777863639848,55.63,80161.52,0.0,-0.99555,1e-05,0.24917]
[1777863643022,55.63,80160.89,0.0,-0.99556,1e-05,0.24878]
[1777863643075,55.63,80160.89,0.0,-0.99556,1e-05,0.24878]
[1777863643092,55.63,80160.46,0.0,-0.99556,1e-05,0.24852]
[1777863644152,55.63,80160.46,0.0,-0.99556,1e-05,0.24852]
[1777863644329,55.63,80160.46,0.0,-0.99556,1e-05,0.24852]
[1777863644883,55.63,80161.94,0.0,-0.99554,1e-05,0.24943]
[1777863645890,55.63,80158.23,0.0,-0.99559,1e-05,0.24715]
[1777863647904,55.63,80156.48,0.0,-0.99561,1e-05,0.24608]
[1777863649194,55.63,80156.48,0.0,-0.99561,1e-05,0.24608]
[1777863649325,55.63,80156.48,0.0,-0.99561,1e-05,0.24608]
[1777863649403,55.63,80157.24,0.0,-0.9956,1e-05,0.24654]
[1777863649572,55.63,80157.24,0.0,-0.9956,1e-05,0.24654]
[1777863649831,55.63,80157.24,0.0,-0.9956,1e-05,0.24654]
[1777863650927,55.63,80155.57,0.0,-0.99562,1e-05,0.24553]
[1777863653251,55.63,80155.82,0.0,-0.99562,1e-05,0.24568]
[1777863653326,55.63,80155.82,0.0,-0.99562,1e-05,0.24568]
[1777863653427,55.63,80150.32,0.0,-0.99569,1e-05,0.24235]
[1777863653986,55.63,80150.32,0.0,-0.99569,1e-05,0.24235]
[1777863654078,55.63,80150.32,0.0,-0.99569,1e-05,0.24235]
[1777863654087,55.63,80146.98,0.0,-0.99572,1e-05,0.24035]
[1777863654955,55.64,80144.72,0.0,-0.99574,1e-05,0.23941]
[1777863655962,55.64,80145.8,0.0,-0.99573,1e-05,0.24005]
[1777863657430,55.64,80145.8,0.0,-0.99573,1e-05,0.24005]
[1777863657531,55.67,80149.45,0.0,-0.99567,1e-05,0.24308]
[1777863658395,55.67,80149.45,0.0,-0.99567,1e-05,0.24308]
[1777863658496,55.67,80152.5,0.0,-0.99563,1e-05,0.24496]
[1777863658575,55.67,80152.5,0.0,-0.99563,1e-05,0.24496]
[1777863658983,55.67,80153.46,0.0,-0.99562,1e-05,0.24557]
[1777863659990,55.68,80155.36,0.0,-0.9956,1e-05,0.24676]
[1777863661191,55.68,80155.36,0.0,-0.9956,1e-05,0.24676]
[1777863661325,55.68,80155.36,0.0,-0.9956,1e-05,0.24676]
[1777863661336,55.68,80152.5,0.0,-0.99563,1e-05,0.24504]
[1777863662004,55.69,80150.78,0.0,-0.99565,1e-05,0.2443]
[1777863663011,55.69,80153.4,0.0,-0.99561,1e-05,0.24593]
[1777863663786,55.69,80153.4,0.0,-0.99561,1e-05,0.24593]
[1777863663825,55.69,80153.4,0.0,-0.99561,1e-05,0.24593]
[1777863664018,55.7,80152.26,0.0,-0.99562,1e-05,0.24552]
[1777863667056,55.72,80152.31,0.0,-0.99561,1e-05,0.24613]
[1777863667076,55.72,80152.31,0.0,-0.99561,1e-05,0.24613]
[1777863667085,55.73,80149.52,0.0,-0.99564,1e-05,0.24472]
[1777863668048,55.74,80144.47,0.0,-0.99569,1e-05,0.242]
[1777863669411,55.74,80144.47,0.0,-0.99569,1e-05,0.242]
[1777863669578,55.74,80144.47,0.0,-0.99569,1e-05,0.242]
[1777863669508,55.74,80138.91,0.0,-0.99576,1e-05,0.23872]
[1777863670061,55.74,80127.66,0.0,-0.99589,1e-05,0.23213]
[1777863671068,55.76,80120.76,0.0,-0.99595,1e-05,0.22882]
[1777863672077,55.76,80111.93,0.0,-0.99605,1e-05,0.22382]
[1777863673084,55.81,80108.7,0.0,-0.99606,1e-05,0.22349]
[1777863674091,55.84,80108.01,0.0,-0.99605,1e-05,0.22392]
[1777863675098,55.87,80107.18,0.0,-0.99604,1e-05,0.22427]
[1777863676105,55.9,80104.35,0.0,-0.99606,1e-05,0.22349]
[1777863677112,55.93,80106.67,0.0,-0.99601,1e-05,0.22563]
[1777863679171,55.95,80107.24,0.0,-0.99599,1e-05,0.22673]
[1777863679272,55.98,80116.82,0.0,-0.99587,1e-05,0.23298]
[1777863680139,55.98,80119.75,0.0,-0.99584,1e-05,0.23468]
[1777863681141,56.0,80136.19,0.0,-0.99563,1e-05,0.24501]
[1777863682148,56.0,80122.94,0.0,-0.99579,1e-05,0.23713]
[1777863683155,56.0,80116.61,0.0,-0.99586,1e-05,0.23344]
[1777863684162,56.0,80112.85,0.0,-0.9959,1e-05,0.23127]
[1777863685169,56.0,80108.8,0.0,-0.99595,1e-05,0.22895]
[1777863687220,56.0,80108.45,0.0,-0.99595,1e-05,0.22875]
[1777863687326,56.0,80108.45,0.0,-0.99595,1e-05,0.22875]
[1777863689197,56.0,80109.3,0.0,-0.99594,1e-05,0.22924]
[1777863690042,56.0,80109.3,0.0,-0.99594,1e-05,0.22924]
[1777863690076,56.0,80109.3,0.0,-0.99594,1e-05,0.22924]
[1777863690203,56.0,80108.04,0.0,-0.99596,1e-05,0.22852]
[1777863691211,56.0,80104.38,0.0,-0.99605,1e-05,0.2234]
[1777863691985,56.0,80104.38,0.0,-0.99605,1e-05,0.2234]
[1777863692219,56.0,80075.55,0.0,-0.99636,1e-05,0.20779]
[1777863693226,56.0,80071.13,0.0,-0.9964,1e-05,0.20548]
[1777863694233,56.0,80074.37,0.0,-0.99637,1e-05,0.20717]
[1777863695280,56.0,80074.37,0.0,-0.99637,1e-05,0.20717]
[1777863695374,56.0,80070.47,0.0,-0.99641,1e-05,0.20514]
[1777863696247,56.0,80067.88,0.0,-0.99643,1e-05,0.2038]
[1777863697245,56.0,80067.88,0.0,-0.99643,1e-05,0.2038]
[1777863697254,56.0,80044.69,0.0,-0.99666,1e-05,0.19213]
[1777863698262,56.0,80033.55,0.0,-0.99676,1e-05,0.18673]
[1777863699269,56.0,80033.53,0.0,-0.99676,1e-05,0.18672]
[1777863700782,56.0,80033.34,0.0,-0.99676,1e-05,0.18664]
[1777863701282,56.0,80032.04,0.0,-0.99678,1e-05,0.18602]
[1777863704303,56.0,80033.2,0.0,-0.99677,1e-05,0.18659]
[1777863706318,56.0,80030.25,0.0,-0.99679,1e-05,0.1852]
[1777863707325,56.0,80032.57,0.0,-0.99677,1e-05,0.18631]
[1777863708332,56.0,80030.71,0.0,-0.99679,1e-05,0.18543]
[1777863710346,56.0,80038.92,0.0,-0.99671,1e-05,0.18939]
[1777863711353,56.0,80047.56,0.0,-0.99663,1e-05,0.19361]
[1777863712360,56.0,80044.56,0.0,-0.99666,1e-05,0.19214]
[1777863713367,56.0,80042.74,0.0,-0.99668,1e-05,0.19125]
[1777863715382,56.0,80048.93,0.0,-0.99662,1e-05,0.19429]
[1777863717450,56.0,80051.34,0.0,-0.99659,1e-05,0.19549]
[1777863718457,56.0,80044.35,0.0,-0.99666,1e-05,0.19203]
[1777863719324,56.0,80044.35,0.0,-0.99666,1e-05,0.19203]
[1777863719575,56.0,80044.35,0.0,-0.99666,1e-05,0.19203]
[1777863720472,56.0,80040.56,0.0,-0.9967,1e-05,0.19018]
[1777863722486,56.0,80048.2,0.0,-0.99662,1e-05,0.19393]
[1777863723217,56.0,80048.2,0.0,-0.99662,1e-05,0.19393]
[1777863723325,56.0,80048.2,0.0,-0.99662,1e-05,0.19393]
[1777863726855,56.0,80046.69,0.0,-0.99664,1e-05,0.19318]
[1777863727075,56.0,80046.69,0.0,-0.99664,1e-05,0.19318]
[1777863727521,56.0,80046.73,0.0,-0.99664,1e-05,0.1932]
[1777863728528,56.0,80049.77,0.0,-0.99661,1e-05,0.19471]
[1777863729535,56.0,80062.5,0.0,-0.99649,1e-05,0.20111]
[1777863730243,56.0,80062.5,0.0,-0.99649,1e-05,0.20111]
[1777863730542,56.0,80032.56,0.0,-0.99677,1e-05,0.18633]
[1777863731549,56.0,80026.16,0.0,-0.99683,1e-05,0.1833]
[1777863733702,56.0,80025.45,0.0,-0.99683,1e-05,0.18299]
[1777863735578,56.01,80023.32,0.0,-0.99685,1e-05,0.18202]
[1777863737591,56.01,80008.66,0.0,-0.99698,1e-05,0.17529]
[1777863738598,56.01,80004.87,0.0,-0.99701,1e-05,0.17361]
[1777863739605,56.01,79996.81,0.0,-0.99708,1e-05,0.17006]
[1777863740624,56.01,79995.4,0.0,-0.99709,1e-05,0.16948]
[1777863741626,56.01,79984.02,0.0,-0.99718,1e-05,0.16458]
[1777863742633,56.02,79979.52,0.0,-0.99722,1e-05,0.16272]
[1777863743640,56.02,79973.02,0.0,-0.99727,1e-05,0.16003]
[1777863743796,56.02,79973.02,0.0,-0.99727,1e-05,0.16003]
[1777863744649,56.02,79962.67,0.0,-0.99735,1e-05,0.15582]
[1777863745656,56.03,79972.64,0.0,-0.99727,1e-05,0.16002]
[1777863746663,56.03,79981.43,0.0,-0.9972,1e-05,0.16381]
[1777863747542,56.03,79981.43,0.0,-0.9972,1e-05,0.16381]
[1777863747672,56.03,79987.06,0.0,-0.99715,1e-05,0.16629]
[1777863749688,56.04,80000.73,0.0,-0.99704,1e-05,0.17241]
[1777863750695,56.04,79999.49,0.0,-0.99705,1e-05,0.17189]
[1777863751702,56.04,80003.18,0.0,-0.99706,1e-05,0.17109]
[1777863752709,56.04,80009.7,0.0,-0.997,1e-05,0.17405]
[1777863753716,56.04,80012.32,0.0,-0.99698,1e-05,0.17527]
[1777863754722,56.04,80014.98,0.0,-0.99695,1e-05,0.17651]
[1777863756743,56.05,80015.11,0.0,-0.99695,1e-05,0.1766]
[1777863756825,56.05,80015.11,0.0,-0.99695,1e-05,0.1766]
[1777863759758,56.05,80018.43,0.0,-0.99692,1e-05,0.17823]
[1777863760765,56.05,80024.07,0.0,-0.99687,1e-05,0.18087]
[1777863761804,56.05,80024.07,0.0,-0.99687,1e-05,0.18087]
[1777863761826,56.05,80024.07,0.0,-0.99687,1e-05,0.18087]
[1777863763786,56.05,80026.46,0.0,-0.99685,1e-05,0.18204]
[1777863765131,56.05,80026.46,0.0,-0.99685,1e-05,0.18204]
[1777863765325,56.05,80026.46,0.0,-0.99685,1e-05,0.18204]
[1777863765426,56.05,80024.58,0.0,-0.99686,1e-05,0.18119]
[1777863765800,56.05,80027.88,0.0,-0.99683,1e-05,0.18274]
[1777863768196,56.06,80027.42,0.0,-0.99684,1e-05,0.18253]
[1777863768325,56.06,80027.42,0.0,-0.99684,1e-05,0.18253]
[1777863768427,56.06,80027.2,0.0,-0.99684,1e-05,0.18246]
[1777863768823,56.06,80030.0,0.0,-0.99681,1e-05,0.18378]
[1777863770110,56.06,80030.0,0.0,-0.99681,1e-05,0.18378]
[1777863770324,56.06,80030.0,0.0,-0.99681,1e-05,0.18378]
[1777863772451,56.06,80030.35,0.0,-0.99681,1e-05,0.18397]
[1777863772454,56.06,80032.49,0.0,-0.99679,1e-05,0.18501]
[1777863772852,56.06,80023.83,0.0,-0.99687,1e-05,0.18093]
[1777863773860,56.06,80019.25,0.0,-0.99691,1e-05,0.17883]
[1777863774866,56.06,80016.24,0.0,-0.99693,1e-05,0.17747]
[1777863775873,56.06,80012.43,0.0,-0.99697,1e-05,0.17575]
[1777863776880,56.06,80010.69,0.0,-0.99698,1e-05,0.175]
[1777863777988,56.06,80010.69,0.0,-0.99698,1e-05,0.175]
[1777863778075,56.06,80010.69,0.0,-0.99698,1e-05,0.175]
[1777863778129,56.07,80010.8,0.0,-0.99698,1e-05,0.17511]
[1777863778894,56.07,80013.94,0.0,-0.99695,1e-05,0.17654]
[1777863779901,56.07,80011.54,0.0,-0.99697,1e-05,0.17548]
[1777863781915,56.07,80024.88,0.0,-0.99685,1e-05,0.18169]
[1777863782922,56.07,80024.4,0.0,-0.99686,1e-05,0.18148]
[1777863784936,56.07,80027.76,0.0,-0.99683,1e-05,0.18309]
[1777863785943,56.07,80031.9,0.0,-0.99679,1e-05,0.18507]
[1777863786951,56.07,80033.32,0.0,-0.99678,1e-05,0.18576]
[1777863787958,56.07,80036.93,0.0,-0.99674,1e-05,0.1875]
[1777863788965,56.07,80038.46,0.0,-0.99673,1e-05,0.18824]
[1777863792993,56.07,80035.77,0.0,-0.99675,1e-05,0.18695]
[1777863794000,56.07,80033.75,0.0,-0.99677,1e-05,0.18599]
[1777863796014,56.07,80023.77,0.0,-0.99686,1e-05,0.18129]
[1777863797021,56.07,80017.64,0.0,-0.99692,1e-05,0.17846]
[1777863798028,56.08,80016.42,0.0,-0.99693,1e-05,0.17791]
[1777863800042,56.08,80014.33,0.0,-0.99694,1e-05,0.17701]
[1777863803063,56.08,80015.97,0.0,-0.99693,1e-05,0.17784]
[1777863804070,56.08,80019.58,0.0,-0.99689,1e-05,0.17953]
[1777863805077,56.08,80028.91,0.0,-0.99681,1e-05,0.18392]
[1777863806084,56.08,80032.53,0.0,-0.99678,1e-05,0.18566]
[1777863807090,56.08,80034.19,0.0,-0.99676,1e-05,0.18647]
[1777863808099,56.08,80031.98,0.0,-0.99678,1e-05,0.18542]
[1777863809106,56.09,80026.66,0.0,-0.99683,1e-05,0.18291]
[1777863811120,56.09,80024.85,0.0,-0.99689,1e-05,0.17948]
[1777863812127,56.09,80036.69,0.0,-0.99678,1e-05,0.18506]
[1777863813135,56.09,80038.45,0.0,-0.99677,1e-05,0.18592]
[1777863814141,56.09,80038.65,0.0,-0.99676,1e-05,0.18602]
[1777863819177,56.09,80044.93,0.0,-0.99671,1e-05,0.18906]
[1777863820385,56.09,80044.93,0.0,-0.99671,1e-05,0.18906]
[1777863820398,56.09,80048.69,0.0,-0.99667,1e-05,0.19089]
[1777863822868,56.09,80048.22,0.0,-0.99667,1e-05,0.19066]
[1777863823204,56.09,80042.06,0.0,-0.99673,1e-05,0.18768]
[1777863824211,56.09,80039.97,0.0,-0.99675,1e-05,0.18667]
[1777863826287,56.09,80040.59,0.0,-0.99675,1e-05,0.18698]
[1777863826327,56.09,80040.59,0.0,-0.99675,1e-05,0.18698]
[1777863826384,56.09,80042.25,0.0,-0.99673,1e-05,0.18778]
[1777863828239,56.09,80047.88,0.0,-0.99668,1e-05,0.1905]
[1777863829227,56.09,80047.88,0.0,-0.99668,1e-05,0.1905]
[1777863829325,56.09,80047.88,0.0,-0.99668,1e-05,0.1905]
[1777863829367,56.09,80054.99,0.0,-0.99661,1e-05,0.194]
[1777863830542,56.09,80054.99,0.0,-0.99661,1e-05,0.194]
[1777863830597,56.09,80062.25,0.0,-0.99654,1e-05,0.19762]
[1777863831260,56.09,80072.08,0.0,-0.99644,1e-05,0.20263]
[1777863832267,56.09,80080.68,0.0,-0.99636,1e-05,0.20709]
[1777863833274,56.09,80087.24,0.0,-0.99629,1e-05,0.21055]
[1777863833804,56.09,80087.24,0.0,-0.99629,1e-05,0.21055]
[1777863834281,56.09,80088.63,0.0,-0.99627,1e-05,0.21129]
[1777863835288,56.09,80090.08,0.0,-0.99626,1e-05,0.21206]
[1777863836294,56.09,80094.63,0.0,-0.99621,1e-05,0.21451]
[1777863837302,56.09,80100.85,0.0,-0.99614,1e-05,0.21789]
[1777863839316,56.09,80099.47,0.0,-0.99616,1e-05,0.21714]
[1777863840323,56.09,80096.65,0.0,-0.99619,1e-05,0.2156]
[1777863842337,56.09,80100.46,0.0,-0.99615,1e-05,0.21768]
[1777863844351,56.09,80104.22,0.0,-0.99611,1e-05,0.21974]
[1777863845358,56.09,80108.56,0.0,-0.99606,1e-05,0.22214]
[1777863846365,56.09,80110.18,0.0,-0.99604,1e-05,0.22305]
[1777863847372,56.09,80113.67,0.0,-0.996,1e-05,0.225]
[1777863848378,56.09,80118.46,0.0,-0.99595,1e-05,0.22771]
[1777863849386,56.09,80119.78,0.0,-0.99594,1e-05,0.22846]
[1777863850393,56.09,80116.61,0.0,-0.99597,1e-05,0.22666]
[1777863852407,56.09,80121.8,0.0,-0.99591,1e-05,0.22962]
[1777863853414,56.09,80124.72,0.0,-0.99588,1e-05,0.23129]
[1777863855428,56.09,80128.22,0.0,-0.99584,1e-05,0.23332]
[1777863857600,56.09,80129.36,0.0,-0.99583,1e-05,0.23398]
[1777863857827,56.09,80128.33,0.0,-0.99584,1e-05,0.23338]
[1777863858449,56.09,80134.67,0.0,-0.99577,1e-05,0.23708]
[1777863859523,56.09,80134.67,0.0,-0.99577,1e-05,0.23708]
[1777863859559,56.09,80141.37,0.0,-0.99569,1e-05,0.24105]
[1777863860463,56.09,80142.65,0.0,-0.99567,1e-05,0.24182]
[1777863861469,56.09,80144.02,0.0,-0.99565,1e-05,0.24264]
[1777863862593,56.09,80144.02,0.0,-0.99565,1e-05,0.24264]
[1777863862692,56.09,80141.75,0.0,-0.99568,1e-05,0.24128]
[1777863862827,56.09,80141.75,0.0,-0.99568,1e-05,0.24128]
[1777863863484,56.09,80146.89,0.0,-0.99562,1e-05,0.24436]
[1777863864490,56.09,80150.13,0.0,-0.99558,1e-05,0.24633]
[1777863865498,56.09,80152.59,0.0,-0.99555,1e-05,0.24782]
[1777863866505,56.09,80147.39,0.0,-0.99561,1e-05,0.24467]
[1777863867511,56.09,80144.83,0.0,-0.99565,1e-05,0.24312]
[1777863868518,56.09,80122.92,0.0,-0.9959,1e-05,0.23026]
[1777863869525,56.09,80115.03,0.0,-0.99599,1e-05,0.22577]
[1777863870533,56.09,80112.94,0.0,-0.99601,1e-05,0.22459]
[1777863871540,56.09,80112.9,0.0,-0.99607,1e-05,0.22152]
[1777863872547,56.09,80115.02,0.0,-0.99604,1e-05,0.2227]
[1777863873555,56.09,80119.24,0.0,-0.996,1e-05,0.22507]
[1777863874561,56.09,80128.98,0.0,-0.99589,1e-05,0.23061]
[1777863875568,56.09,80130.25,0.0,-0.99587,1e-05,0.23134]
[1777863876581,56.09,80139.19,0.0,-0.99577,1e-05,0.23655]
[1777863877588,56.09,80142.24,0.0,-0.99573,1e-05,0.23835]
[1777863878595,56.09,80140.77,0.0,-0.99575,1e-05,0.23748]
[1777863879760,56.09,80140.77,0.0,-0.99575,1e-05,0.23748]
[1777863879811,56.09,80134.6,0.0,-0.99582,1e-05,0.23386]
[1777863879828,56.09,80134.6,0.0,-0.99582,1e-05,0.23386]
[1777863880609,56.09,80132.24,0.0,-0.99585,1e-05,0.23249]
[1777863881616,56.09,80133.54,0.0,-0.99583,1e-05,0.23325]
[1777863882203,56.09,80133.54,0.0,-0.99583,1e-05,0.23325]
[1777863882325,56.09,80133.54,0.0,-0.99583,1e-05,0.23325]
[1777863883792,56.09,80133.08,0.0,-0.99584,1e-05,0.23298]
[1777863883827,56.09,80132.16,0.0,-0.99585,1e-05,0.23245]
[1777863884637,56.09,80127.94,0.0,-0.9959,1e-05,0.23001]
[1777863885644,56.09,80114.56,0.0,-0.99605,1e-05,0.22244]
[1777863886651,56.09,80108.39,0.0,-0.99612,1e-05,0.21902]
[1777863888665,56.09,80104.87,0.0,-0.99615,1e-05,0.21709]
[1777863889671,56.09,80099.93,0.0,-0.99621,1e-05,0.21441]
[1777863890679,56.09,80102.87,0.0,-0.99617,1e-05,0.216]
[1777863891331,56.09,80102.87,0.0,-0.99617,1e-05,0.216]
[1777863891686,56.09,80089.65,0.0,-0.99631,1e-05,0.20891]
[1777863892693,56.09,80087.13,0.0,-0.99634,1e-05,0.20759]
[1777863894208,56.09,80087.43,0.0,-0.99634,1e-05,0.20774]
[1777863894328,56.09,80087.43,0.0,-0.99634,1e-05,0.20774]
[1777863895713,56.09,80089.79,0.0,-0.99631,1e-05,0.20899]
[1777863900060,56.09,80089.55,0.0,-0.99631,1e-05,0.20886]
[1777863900075,56.09,80089.55,0.0,-0.99631,1e-05,0.20886]
[1777863900749,56.09,80091.12,0.0,-0.9963,1e-05,0.20969]
[1777863901756,56.09,80099.23,0.0,-0.99621,1e-05,0.21403]
[1777863902763,56.09,80107.05,0.0,-0.99613,1e-05,0.21829]
[1777863903770,56.09,80113.3,0.0,-0.99606,1e-05,0.22174]
[1777863904777,56.09,80114.62,0.0,-0.99605,1e-05,0.22248]
[1777863906639,56.09,80114.58,0.0,-0.99605,1e-05,0.22245]
[1777863906828,56.09,80114.58,0.0,-0.99605,1e-05,0.22245]
[1777863906791,56.09,80116.84,0.0,-0.99602,1e-05,0.22372]
[1777863907798,56.09,80122.55,0.0,-0.99596,1e-05,0.22694]
[1777863908805,56.09,80124.68,0.0,-0.99594,1e-05,0.22815]
[1777863910400,56.09,80123.92,0.0,-0.99594,1e-05,0.22772]
[1777863910578,56.09,80123.92,0.0,-0.99594,1e-05,0.22772]
[1777863911826,56.09,80126.67,0.0,-0.99591,1e-05,0.22929]
[1777863912833,56.09,80130.58,0.0,-0.99587,1e-05,0.23153]
[1777863913840,56.09,80133.79,0.0,-0.99583,1e-05,0.23339]
[1777863914079,56.09,80133.79,0.0,-0.99583,1e-05,0.23339]
[1777863914324,56.09,80133.79,0.0,-0.99583,1e-05,0.23339]
[1777863919416,56.09,80133.96,0.0,-0.99583,1e-05,0.23349]
[1777863919578,56.09,80133.96,0.0,-0.99583,1e-05,0.23349]
[1777863919679,56.09,80133.64,0.0,-0.99583,1e-05,0.23331]
[1777863920465,56.09,80133.64,0.0,-0.99583,1e-05,0.23331]
[1777863920526,56.09,80133.64,0.0,-0.99583,1e-05,0.23331]
[1777863920889,56.09,80136.21,0.0,-0.9958,1e-05,0.2348]
[1777863921896,56.09,80140.87,0.0,-0.99575,1e-05,0.23754]
[1777863925503,56.09,80141.72,0.0,-0.99574,1e-05,0.23804]
[1777863925574,56.09,80141.72,0.0,-0.99574,1e-05,0.23804]
[1777863925856,56.09,80141.72,0.0,-0.99574,1e-05,0.23804]
[1777863926075,56.09,80141.92,0.0,-0.99574,1e-05,0.23816]
[1777863926177,56.09,80142.52,0.0,-0.99573,1e-05,0.23851]
[1777863928226,56.09,80143.3,0.0,-0.99572,1e-05,0.23898]
[1777863928327,56.09,80143.3,0.0,-0.99572,1e-05,0.23898]
[1777863928427,56.09,80146.63,0.0,-0.99568,1e-05,0.24096]
[1777863928945,56.09,80148.41,0.0,-0.99566,1e-05,0.24202]
[1777863930959,56.09,80150.83,0.0,-0.99563,1e-05,0.24348]
[1777863931965,56.09,80151.75,0.0,-0.99568,1e-05,0.24077]
[1777863932973,56.09,80155.39,0.0,-0.99563,1e-05,0.24296]
[1777863933979,56.09,80161.47,0.0,-0.99556,1e-05,0.24664]
[1777863935249,56.09,80161.47,0.0,-0.99556,1e-05,0.24664]
[1777863935326,56.09,80161.47,0.0,-0.99556,1e-05,0.24664]
[1777863935351,56.09,80160.13,0.0,-0.99558,1e-05,0.24582]
[1777863935994,56.09,80161.48,0.0,-0.99556,1e-05,0.24665]
[1777863937001,56.09,80164.77,0.0,-0.99552,1e-05,0.24866]
[1777863938757,56.09,80164.77,0.0,-0.99552,1e-05,0.24866]
[1777863938826,56.09,80164.77,0.0,-0.99552,1e-05,0.24866]
[1777863938823,56.09,80168.54,0.0,-0.99547,1e-05,0.25099]
[1777863940025,56.09,80170.56,0.0,-0.99545,1e-05,0.25224]
[1777863941032,56.09,80176.66,0.0,-0.99537,1e-05,0.25606]
[1777863942039,56.09,80187.15,0.0,-0.99523,1e-05,0.26274]
[1777863943046,56.09,80175.69,0.0,-0.99538,1e-05,0.25555]
[1777863944054,56.1,80175.96,0.0,-0.99537,1e-05,0.25583]
[1777863945480,56.1,80175.96,0.0,-0.99537,1e-05,0.25583]
[1777863945549,56.1,80175.96,0.0,-0.99537,1e-05,0.25583]
[1777863946068,56.1,80173.44,0.0,-0.9954,1e-05,0.25437]
[1777863948081,56.1,80171.34,0.0,-0.99543,1e-05,0.25306]
[1777863950294,56.1,80172.44,0.0,-0.99542,1e-05,0.25374]
[1777863950325,56.1,80172.44,0.0,-0.99542,1e-05,0.25374]
[1777863951094,56.1,80172.16,0.0,-0.99542,1e-05,0.25357]
[1777863951332,56.1,80172.16,0.0,-0.99542,1e-05,0.25357]
[1777863951348,56.1,80174.16,0.0,-0.99539,1e-05,0.25482]
[1777863952125,56.1,80177.83,0.0,-0.99535,1e-05,0.25713]
[1777863953371,56.1,80177.83,0.0,-0.99535,1e-05,0.25713]
[1777863953473,56.1,80182.56,0.0,-0.99529,1e-05,0.26014]
[1777863956043,56.1,80182.89,0.0,-0.99528,1e-05,0.26035]
[1777863956150,56.1,80186.47,0.0,-0.99524,1e-05,0.26264]
[1777863957157,56.1,80191.71,0.0,-0.99517,1e-05,0.26603]
[1777863958763,56.1,80191.71,0.0,-0.99517,1e-05,0.26603]
[1777863958825,56.1,80191.71,0.0,-0.99517,1e-05,0.26603]
[1777863958905,56.1,80197.27,0.0,-0.99509,1e-05,0.26967]
[1777863960179,56.1,80201.99,0.0,-0.99503,1e-05,0.27279]
[1777863961185,56.1,80203.36,0.0,-0.99501,1e-05,0.27379]
[1777863962192,56.1,80211.52,0.0,-0.9949,1e-05,0.27935]
[1777863963199,56.11,80214.14,0.0,-0.99486,1e-05,0.2812]
[1777863965212,56.11,80208.3,0.0,-0.99494,1e-05,0.27737]
[1777863966721,56.11,80208.3,0.0,-0.99494,1e-05,0.27737]
[1777863966826,56.11,80208.3,0.0,-0.99494,1e-05,0.27737]
[1777863966803,56.11,80210.33,0.0,-0.99491,1e-05,0.27886]
[1777863967227,56.11,80211.84,0.0,-0.99489,1e-05,0.27988]
[1777863968934,56.12,80211.76,0.0,-0.99489,1e-05,0.27989]
[1777863969241,56.12,80210.39,0.0,-0.9949,1e-05,0.27902]
[1777863970248,56.12,80212.41,0.0,-0.99487,1e-05,0.28045]
[1777863974276,56.13,80214.66,0.0,-0.99484,1e-05,0.28223]
[1777863976290,56.13,80211.98,0.0,-0.99487,1e-05,0.28051]
[1777863978061,56.13,80212.13,0.0,-0.99487,1e-05,0.28067]
[1777863978075,56.13,80212.13,0.0,-0.99487,1e-05,0.28067]
[1777863978304,56.13,80211.59,0.0,-0.99488,1e-05,0.28036]
[1777863981324,56.14,80223.11,0.0,-0.99471,1e-05,0.28846]
[1777863982332,56.14,80225.77,0.0,-0.99467,1e-05,0.29038]
[1777863983339,56.14,80223.84,0.0,-0.9947,1e-05,0.28911]
[1777863985353,56.15,80221.78,0.0,-0.99472,1e-05,0.28776]
[1777863986360,56.15,80220.59,0.0,-0.99474,1e-05,0.28697]
[1777863987367,56.15,80223.63,0.0,-0.9947,1e-05,0.28909]
[1777863988373,56.15,80229.2,0.0,-0.99462,1e-05,0.29308]
[1777863989381,56.15,80226.14,0.0,-0.99466,1e-05,0.29096]
[1777863990388,56.15,80219.56,0.0,-0.99475,1e-05,0.28641]
[1777863991395,56.15,80219.9,0.0,-0.99481,1e-05,0.28301]
[1777863992402,56.15,80217.65,0.0,-0.99484,1e-05,0.28152]
[1777863993409,56.16,80212.3,0.0,-0.99492,1e-05,0.27795]
[1777863994437,56.16,80202.94,0.0,-0.99504,1e-05,0.27169]
[1777863995431,56.16,80200.92,0.0,-0.99507,1e-05,0.27049]
[1777863997445,56.17,80199.64,0.0,-0.99508,1e-05,0.26981]
[1777863999459,56.17,80201.71,0.0,-0.99505,1e-05,0.27135]
[1777864000466,56.17,80208.14,0.0,-0.99496,1e-05,0.27571]
[1777864001473,56.18,80214.97,0.0,-0.99487,1e-05,0.28039]
[1777864002480,56.18,80217.64,0.0,-0.99483,1e-05,0.28227]
[1777864006508,56.18,80223.28,0.0,-0.99474,1e-05,0.28637]
[1777864007515,56.19,80221.05,0.0,-0.99477,1e-05,0.28487]
[1777864008522,56.19,80230.56,0.0,-0.99464,1e-05,0.29154]
[1777864009529,56.19,80237.83,0.0,-0.99453,1e-05,0.29671]
[1777864010536,56.19,80240.55,0.0,-0.99449,1e-05,0.29868]
[1777864011543,56.19,80247.0,0.0,-0.99439,2e-05,0.30335]
[1777864012550,56.19,80250.1,0.0,-0.99435,2e-05,0.30561]
[1777864014563,56.19,80247.86,0.0,-0.99438,2e-05,0.30398]
[1777864015571,56.19,80235.05,0.0,-0.99457,1e-05,0.29478]
[1777864016578,56.19,80229.54,0.0,-0.99465,1e-05,0.29092]
[1777864017585,56.19,80230.85,0.0,-0.99463,1e-05,0.29187]
[1777864018592,56.19,80228.62,0.0,-0.99466,1e-05,0.29034]
[1777864020606,56.19,80231.38,0.0,-0.99462,1e-05,0.29235]
[1777864021613,56.19,80233.37,0.0,-0.99459,1e-05,0.29378]
[1777864022620,56.2,80236.54,0.0,-0.99454,1e-05,0.29606]
[1777864023627,56.2,80232.97,0.0,-0.9946,1e-05,0.29355]
[1777864024634,56.2,80225.81,0.0,-0.9947,1e-05,0.28855]
[1777864025641,56.2,80230.63,0.0,-0.99463,1e-05,0.29197]
[1777864026647,56.2,80229.2,0.0,-0.99465,1e-05,0.29099]
[1777864027655,56.2,80225.46,0.0,-0.9947,1e-05,0.28841]
[1777864028662,56.2,80222.47,0.0,-0.99474,1e-05,0.28638]
[1777864029160,56.2,80222.47,0.0,-0.99474,1e-05,0.28638]
[1777864029674,56.2,80188.04,0.0,-0.99521,1e-05,0.26338]
[1777864030679,56.21,80172.17,0.0,-0.99541,1e-05,0.25345]
[1777864031686,56.21,80171.29,0.0,-0.99542,1e-05,0.2529]
[1777864032693,56.21,80173.77,0.0,-0.99539,1e-05,0.25445]
[1777864033024,56.21,80173.77,0.0,-0.99539,1e-05,0.25445]
[1777864033700,56.21,80187.32,0.0,-0.99522,1e-05,0.26317]
[1777864034706,56.21,80196.76,0.0,-0.99509,1e-05,0.26931]
[1777864035714,56.21,80197.61,0.0,-0.99508,1e-05,0.26987]
[1777864037728,56.21,80192.2,0.0,-0.99515,1e-05,0.26633]
[1777864038736,56.21,80187.89,0.0,-0.99521,1e-05,0.26354]
[1777864039742,56.21,80183.1,0.0,-0.99527,1e-05,0.26047]
[1777864040749,56.21,80178.14,0.0,-0.99534,1e-05,0.25732]
[1777864041756,56.21,80180.17,0.0,-0.99531,1e-05,0.2586]
[1777864042765,56.21,80174.92,0.0,-0.99538,1e-05,0.25529]
[1777864044015,56.21,80175.43,0.0,-0.99537,1e-05,0.25561]
[1777864045784,56.21,80176.58,0.0,-0.99535,1e-05,0.25633]
[1777864046791,56.21,80174.36,0.0,-0.99538,1e-05,0.25494]
[1777864047798,56.21,80175.8,0.0,-0.99536,1e-05,0.25584]
[1777864049812,56.21,80174.53,0.0,-0.99538,1e-05,0.25504]
[1777864050819,56.21,80173.24,0.0,-0.9954,1e-05,0.25424]
[1777864051825,56.21,80171.26,0.0,-0.99548,1e-05,0.24964]
[1777864052832,56.21,80167.09,0.0,-0.99553,1e-05,0.24709]
[1777864053840,56.21,80158.31,0.0,-0.99564,1e-05,0.24177]
[1777864054847,56.21,80158.04,0.0,-0.99564,1e-05,0.24161]
[1777864056321,56.21,80158.77,0.0,-0.99563,1e-05,0.24205]
[1777864056582,56.21,80158.77,0.0,-0.99563,1e-05,0.24205]
[1777864056861,56.21,80158.59,0.0,-0.99564,1e-05,0.24194]
[1777864057868,56.21,80152.74,0.0,-0.99571,1e-05,0.23845]
[1777864058875,56.21,80146.56,0.0,-0.99578,1e-05,0.23481]
[1777864059852,56.21,80146.56,0.0,-0.99578,1e-05,0.23481]
[1777864059883,56.21,80152.52,0.0,-0.99571,1e-05,0.23832]
[1777864060077,56.21,80152.52,0.0,-0.99571,1e-05,0.23832]
[1777864060889,56.21,80158.04,0.0,-0.99564,1e-05,0.24161]
[1777864061897,56.21,80161.91,0.0,-0.9956,1e-05,0.24394]
[1777864062904,56.21,80163.3,0.0,-0.99558,1e-05,0.24478]
[1777864063743,56.21,80163.3,0.0,-0.99558,1e-05,0.24478]
[1777864063827,56.21,80163.3,0.0,-0.99558,1e-05,0.24478]
[1777864063910,56.21,80162.78,0.0,-0.99559,1e-05,0.24447]
[1777864068946,56.21,80163.29,0.0,-0.99558,1e-05,0.24478]
[1777864072681,56.21,80162.82,0.0,-0.99559,1e-05,0.24449]
[1777864072974,56.21,80129.93,0.0,-0.99597,1e-05,0.22524]
[1777864073981,56.21,80117.2,0.0,-0.99611,1e-05,0.21815]
[1777864074988,56.21,80120.1,0.0,-0.99608,1e-05,0.21975]
[1777864075999,56.21,80124.3,0.0,-0.99603,1e-05,0.22208]
[1777864076137,56.21,80124.3,0.0,-0.99603,1e-05,0.22208]
[1777864077004,56.21,80132.55,0.0,-0.99594,1e-05,0.22673]
[1777864078011,56.21,80134.34,0.0,-0.99592,1e-05,0.22775]
[1777864078691,56.21,80134.34,0.0,-0.99592,1e-05,0.22775]
[1777864078825,56.21,80134.34,0.0,-0.99592,1e-05,0.22775]
[1777864080027,56.21,80136.71,0.0,-0.99589,1e-05,0.2291]
[1777864082039,56.21,80143.33,0.0,-0.99582,1e-05,0.23292]
[1777864083046,56.21,80146.08,0.0,-0.99579,1e-05,0.23453]
[1777864085060,56.21,80147.9,0.0,-0.99576,1e-05,0.23559]
[1777864086067,56.21,80152.19,0.0,-0.99571,1e-05,0.23817]
[1777864087074,56.21,80158.29,0.0,-0.99564,1e-05,0.24185]
[1777864088081,56.21,80162.86,0.0,-0.99558,1e-05,0.24464]
[1777864089088,56.21,80167.51,0.0,-0.99552,1e-05,0.24749]
[1777864090095,56.22,80171.02,0.0,-0.99548,1e-05,0.24967]
[1777864092977,56.22,80171.64,0.0,-0.99547,1e-05,0.25007]
[1777864093077,56.22,80171.57,0.0,-0.99547,1e-05,0.25005]
[1777864096162,56.22,80172.53,0.0,-0.99546,1e-05,0.25066]
[1777864096326,56.22,80172.53,0.0,-0.99546,1e-05,0.25066]
[1777864096428,56.22,80172.1,0.0,-0.99547,1e-05,0.2504]
[1777864098151,56.22,80170.77,0.0,-0.99548,1e-05,0.24961]
[1777864099158,56.22,80169.07,0.0,-0.9955,1e-05,0.24857]
[1777864102154,56.22,80168.17,0.0,-0.99551,1e-05,0.24805]
[1777864102327,56.22,80168.17,0.0,-0.99551,1e-05,0.24805]
[1777864102427,56.22,80171.59,0.0,-0.99547,1e-05,0.25028]
[1777864103186,56.23,80174.32,0.0,-0.99543,1e-05,0.25209]
[1777864104195,56.23,80187.89,0.0,-0.99526,1e-05,0.26065]
[1777864105203,56.23,80190.37,0.0,-0.99522,1e-05,0.26234]
[1777864107508,56.24,80196.34,0.0,-0.99514,1e-05,0.26649]
[1777864108224,56.24,80199.37,0.0,-0.9951,1e-05,0.26847]
[1777864109646,56.24,80199.37,0.0,-0.9951,1e-05,0.26847]
[1777864109831,56.24,80199.37,0.0,-0.9951,1e-05,0.26847]
[1777864109888,56.25,80197.33,0.0,-0.99512,1e-05,0.26731]
[1777864111245,56.25,80197.75,0.0,-0.99518,1e-05,0.26415]
[1777864112252,56.25,80199.76,0.0,-0.99515,1e-05,0.26554]
[1777864113806,56.25,80199.76,0.0,-0.99515,1e-05,0.26554]
[1777864113827,56.25,80199.76,0.0,-0.99515,1e-05,0.26554]
[1777864113928,56.26,80205.54,0.0,-0.99507,1e-05,0.26949]
[1777864114265,56.26,80198.51,0.0,-0.99516,1e-05,0.26489]
[1777864116593,56.26,80198.44,0.0,-0.99516,1e-05,0.26493]
[1777864116826,56.26,80198.44,0.0,-0.99516,1e-05,0.26493]
[1777864116927,56.26,80199.39,0.0,-0.99515,1e-05,0.26573]
[1777864117638,56.26,80199.39,0.0,-0.99515,1e-05,0.26573]
[1777864117828,56.26,80199.39,0.0,-0.99515,1e-05,0.26573]
[1777864119300,56.27,80201.83,0.0,-0.99511,1e-05,0.2675]
[1777864120308,56.27,80204.97,0.0,-0.99507,1e-05,0.26965]
[1777864121519,56.27,80204.97,0.0,-0.99507,1e-05,0.26965]
[1777864121575,56.27,80204.97,0.0,-0.99507,1e-05,0.26965]
[1777864123329,56.28,80194.78,0.0,-0.9952,1e-05,0.26324]
[1777864124637,56.28,80194.78,0.0,-0.9952,1e-05,0.26324]
[1777864124826,56.28,80194.78,0.0,-0.9952,1e-05,0.26324]
[1777864124828,56.29,80190.8,0.0,-0.99525,1e-05,0.26087]
[1777864126724,56.29,80190.97,0.0,-0.99524,1e-05,0.26098]
[1777864126827,56.29,80190.97,0.0,-0.99524,1e-05,0.26098]
[1777864126929,56.29,80188.83,0.0,-0.99527,1e-05,0.25981]
[1777864128364,56.3,80192.23,0.0,-0.99522,1e-05,0.26209]
[1777864129728,56.3,80192.23,0.0,-0.99522,1e-05,0.26209]
[1777864129827,56.3,80192.23,0.0,-0.99522,1e-05,0.26209]
[1777864129830,56.3,80196.75,0.0,-0.99516,1e-05,0.26521]
[1777864130382,56.3,80199.65,0.0,-0.99512,1e-05,0.2671]
[1777864131390,56.3,80205.36,0.0,-0.99504,1e-05,0.27094]
[1777864132397,56.31,80208.57,0.0,-0.99499,1e-05,0.27316]
[1777864133198,56.31,80208.57,0.0,-0.99499,1e-05,0.27316]
[1777864133325,56.31,80208.57,0.0,-0.99499,1e-05,0.27316]
[1777864133403,56.31,80211.79,0.0,-0.99495,1e-05,0.27539]
[1777864134412,56.31,80210.0,0.0,-0.99497,1e-05,0.27426]
[1777864135418,56.31,80207.58,0.0,-0.995,1e-05,0.27272]
[1777864136425,56.32,80204.07,0.0,-0.99505,1e-05,0.27046]
[1777864137934,56.32,80204.07,0.0,-0.99505,1e-05,0.27046]
[1777864138078,56.32,80204.07,0.0,-0.99505,1e-05,0.27046]
[1777864138579,56.32,80204.03,0.0,-0.99505,1e-05,0.27059]
[1777864138828,56.32,80204.03,0.0,-0.99505,1e-05,0.27059]
[1777864138930,56.32,80202.44,0.0,-0.99507,1e-05,0.26962]
[1777864139446,56.32,80201.15,0.0,-0.99508,1e-05,0.26877]
[1777864140454,56.33,80206.97,0.0,-0.995,1e-05,0.27269]
[1777864141460,56.33,80210.72,0.0,-0.99495,1e-05,0.27528]
[1777864142467,56.33,80212.08,0.0,-0.99493,1e-05,0.27626]
[1777864143476,56.33,80216.61,0.0,-0.99487,1e-05,0.27939]
[1777864144483,56.34,80227.88,0.0,-0.99471,1e-05,0.28718]
[1777864145489,56.34,80233.59,0.0,-0.99462,1e-05,0.29123]
[1777864146497,56.34,80238.17,0.0,-0.99456,1e-05,0.2945]
[1777864147504,56.34,80235.07,0.0,-0.9946,1e-05,0.29234]
[1777864149518,56.34,80240.73,0.0,-0.99452,1e-05,0.2964]
[1777864151684,56.34,80241.46,0.0,-0.9945,1e-05,0.29694]
[1777864151827,56.34,80241.46,0.0,-0.9945,1e-05,0.29694]
[1777864157574,56.34,80242.53,0.0,-0.99449,1e-05,0.29783]
[1777864159104,56.34,80242.53,0.0,-0.99449,1e-05,0.29783]
[1777864159326,56.34,80243.34,0.0,-0.99447,1e-05,0.29842]
[1777864159588,56.35,80245.4,0.0,-0.99444,1e-05,0.29991]
[1777864160595,56.35,80247.11,0.0,-0.99442,1e-05,0.30115]
[1777864161601,56.35,80249.2,0.0,-0.99439,2e-05,0.30267]
[1777864163466,56.35,80249.75,0.0,-0.99438,2e-05,0.30307]
[1777864163578,56.35,80249.75,0.0,-0.99438,2e-05,0.30307]
[1777864165630,56.35,80266.68,0.0,-0.99412,2e-05,0.31557]
[1777864166637,56.35,80270.56,0.0,-0.99406,2e-05,0.3185]
[1777864167644,56.35,80283.4,0.0,-0.99385,2e-05,0.32834]
[1777864168650,56.35,80280.32,0.0,-0.9939,2e-05,0.32595]
[1777864170665,56.35,80282.08,0.0,-0.99387,2e-05,0.32732]
[1777864171672,56.35,80281.27,0.0,-0.99396,2e-05,0.3226]
[1777864172679,56.35,80283.28,0.0,-0.99393,2e-05,0.32414]
[1777864173686,56.35,80290.1,0.0,-0.99381,2e-05,0.32942]
[1777864174693,56.35,80294.85,0.0,-0.99374,2e-05,0.33314]
[1777864175699,56.35,80298.45,0.0,-0.99368,2e-05,0.33598]
[1777864176707,56.35,80300.27,0.0,-0.99365,2e-05,0.33743]
[1777864177713,56.35,80296.28,0.0,-0.99371,2e-05,0.33427]
[1777864178721,56.35,80294.64,0.0,-0.99374,2e-05,0.33298]
[1777864179543,56.35,80294.64,0.0,-0.99374,2e-05,0.33298]
[1777864179581,56.35,80294.64,0.0,-0.99374,2e-05,0.33298]
[1777864180735,56.35,80273.9,0.0,-0.99408,2e-05,0.31699]
[1777864181741,56.35,80261.13,0.0,-0.99428,2e-05,0.30748]
[1777864182750,56.35,80262.43,0.0,-0.99426,2e-05,0.30843]
[1777864183756,56.35,80260.04,0.0,-0.99429,2e-05,0.30668]
[1777864184285,56.35,80260.04,0.0,-0.99429,2e-05,0.30668]
[1777864184327,56.35,80260.04,0.0,-0.99429,2e-05,0.30668]
[1777864188792,56.35,80254.77,0.0,-0.99437,2e-05,0.30283]
[1777864190806,56.35,80249.31,0.0,-0.99445,1e-05,0.29888]
[1777864191813,56.35,80235.96,0.0,-0.99465,1e-05,0.28943]
[1777864192820,56.35,80225.97,0.0,-0.99479,1e-05,0.28254]
[1777864193827,56.35,80223.46,0.0,-0.99483,1e-05,0.28088]
[1777864194834,56.35,80217.78,0.0,-0.9949,1e-05,0.27708]
[1777864195841,56.35,80213.78,0.0,-0.99496,1e-05,0.27445]
[1777864196848,56.35,80206.77,0.0,-0.99505,1e-05,0.26986]
[1777864197854,56.36,80202.49,0.0,-0.99511,1e-05,0.26713]
[1777864198863,56.36,80199.29,0.0,-0.99515,1e-05,0.26513]
[1777864199870,56.36,80197.51,0.0,-0.99517,1e-05,0.26407]
[1777864200877,56.36,80200.19,0.0,-0.99513,1e-05,0.26589]
[1777864202891,56.37,80203.29,0.0,-0.99509,1e-05,0.26809]
[1777864203898,56.37,80204.83,0.0,-0.99507,1e-05,0.26918]
[1777864204905,56.37,80202.22,0.0,-0.9951,1e-05,0.26755]
[1777864205913,56.38,80205.4,0.0,-0.99506,1e-05,0.26972]
[1777864206920,56.38,80215.59,0.0,-0.99491,1e-05,0.27658]
[1777864207926,56.38,80214.34,0.0,-0.99493,1e-05,0.2758]
[1777864208249,56.38,80214.34,0.0,-0.99493,1e-05,0.2758]
[1777864208326,56.38,80214.34,0.0,-0.99493,1e-05,0.2758]
[1777864208934,56.38,80213.2,0.0,-0.99495,1e-05,0.2751]
[1777864210121,56.38,80213.2,0.0,-0.99495,1e-05,0.2751]
[1777864210137,56.39,80210.73,0.0,-0.99498,1e-05,0.27352]
[1777864210325,56.39,80210.73,0.0,-0.99498,1e-05,0.27352]
[1777864210948,56.39,80212.55,0.0,-0.99495,1e-05,0.2748]
[1777864212188,56.39,80211.8,0.0,-0.99496,1e-05,0.27437]
[1777864212324,56.39,80211.8,0.0,-0.99496,1e-05,0.27437]
[1777864212962,56.39,80210.23,0.0,-0.99498,1e-05,0.27339]
[1777864213969,56.39,80206.38,0.0,-0.99503,1e-05,0.2709]
[1777864214967,56.39,80206.38,0.0,-0.99503,1e-05,0.2709]
[1777864215076,56.39,80206.38,0.0,-0.99503,1e-05,0.2709]
[1777864218995,56.4,80205.67,0.0,-0.99503,1e-05,0.27073]
[1777864219075,56.4,80205.67,0.0,-0.99503,1e-05,0.27073]
[1777864219173,56.41,80202.59,0.0,-0.99507,1e-05,0.26877]
[1777864220017,56.41,80204.19,0.0,-0.99505,1e-05,0.26991]
[1777864221022,56.41,80209.83,0.0,-0.99497,1e-05,0.27372]
[1777864222029,56.41,80212.54,0.0,-0.99493,1e-05,0.2756]
[1777864222679,56.41,80212.54,0.0,-0.99493,1e-05,0.2756]
[1777864222827,56.41,80212.54,0.0,-0.99493,1e-05,0.2756]
[1777864223036,56.41,80212.37,0.0,-0.99494,1e-05,0.27555]
[1777864224043,56.42,80215.44,0.0,-0.99489,1e-05,0.27767]
[1777864225050,56.42,80217.35,0.0,-0.99486,1e-05,0.27902]
[1777864225948,56.42,80217.35,0.0,-0.99486,1e-05,0.27902]
[1777864226057,56.42,80215.18,0.0,-0.99489,1e-05,0.27761]
[1777864230084,56.43,80213.48,0.0,-0.99491,1e-05,0.2767]
[1777864231092,56.43,80213.43,0.0,-0.99498,1e-05,0.2731]
[1777864236127,56.44,80223.01,0.0,-0.99484,1e-05,0.27988]
[1777864237134,56.44,80226.25,0.0,-0.99479,1e-05,0.28214]
[1777864238141,56.44,80232.78,0.0,-0.9947,1e-05,0.28668]
[1777864240155,56.44,80234.24,0.0,-0.99467,1e-05,0.28777]
[1777864241161,56.45,80235.76,0.0,-0.99465,1e-05,0.28886]
[1777864243175,56.45,80234.03,0.0,-0.99468,1e-05,0.28771]
[1777864244184,56.45,80236.05,0.0,-0.99465,1e-05,0.28916]
[1777864245190,56.45,80247.13,0.0,-0.99448,1e-05,0.29701]
[1777864246197,56.45,80253.66,0.0,-0.99438,2e-05,0.30172]
[1777864247204,56.45,80257.16,0.0,-0.99433,2e-05,0.30426]
[1777864250225,56.45,80258.75,0.0,-0.99431,2e-05,0.30542]
[1777864251232,56.45,80264.04,0.0,-0.99423,2e-05,0.30931]
[1777864252239,56.45,80266.05,0.0,-0.99419,2e-05,0.3108]
[1777864254073,56.45,80266.05,0.0,-0.99419,2e-05,0.3108]
[1777864254174,56.45,80264.71,0.0,-0.99422,2e-05,0.30981]
[1777864257117,56.45,80264.86,0.0,-0.99421,2e-05,0.30992]
[1777864257290,56.45,80276.53,0.0,-0.99403,2e-05,0.31866]
[1777864258290,56.45,80286.45,0.0,-0.99387,2e-05,0.32625]
[1777864259297,56.45,80286.24,0.0,-0.99387,2e-05,0.32609]
[1777864260308,56.45,80291.68,0.0,-0.99378,2e-05,0.33032]
[1777864262324,56.45,80293.33,0.0,-0.99376,2e-05,0.33161]
[1777864263331,56.45,80297.12,0.0,-0.99369,2e-05,0.33459]
[1777864264338,56.45,80298.38,0.0,-0.99367,2e-05,0.33559]
[1777864265345,56.45,80295.04,0.0,-0.99373,2e-05,0.33295]
[1777864266352,56.45,80292.07,0.0,-0.99378,2e-05,0.33062]
[1777864267359,56.45,80290.51,0.0,-0.9938,2e-05,0.3294]
[1777864268343,56.45,80290.51,0.0,-0.9938,2e-05,0.3294]
[1777864268576,56.45,80290.51,0.0,-0.9938,2e-05,0.3294]
[1777864268677,56.45,80288.85,0.0,-0.99383,2e-05,0.32811]
[1777864270220,56.45,80288.85,0.0,-0.99383,2e-05,0.32811]
[1777864270325,56.45,80287.86,0.0,-0.99385,2e-05,0.32735]
[1777864270380,56.45,80287.02,0.0,-0.99386,2e-05,0.32669]
[1777864271793,56.45,80287.02,0.0,-0.99386,2e-05,0.32669]
[1777864271828,56.45,80287.02,0.0,-0.99386,2e-05,0.32669]
[1777864272394,56.45,80288.57,0.0,-0.99384,2e-05,0.3279]
[1777864274409,56.45,80291.04,0.0,-0.99379,2e-05,0.32982]
[1777864276367,56.45,80290.8,0.0,-0.9938,2e-05,0.32963]
[1777864276422,56.45,80290.8,0.0,-0.9938,2e-05,0.32963]
[1777864276577,56.45,80290.8,0.0,-0.9938,2e-05,0.32963]
[1777864276590,56.45,80289.73,0.0,-0.99382,2e-05,0.3288]
[1777864279445,56.45,80277.56,0.0,-0.99401,2e-05,0.31944]
[1777864280452,56.45,80271.94,0.0,-0.9941,2e-05,0.3152]
[1777864281846,56.45,80271.94,0.0,-0.9941,2e-05,0.3152]
[1777864282076,56.45,80271.94,0.0,-0.9941,2e-05,0.3152]
[1777864282177,56.45,80270.1,0.0,-0.99413,2e-05,0.31382]
[1777864282466,56.45,80271.72,0.0,-0.99411,2e-05,0.31503]
[1777864284480,56.45,80276.69,0.0,-0.99403,2e-05,0.31878]
[1777864286218,56.45,80276.69,0.0,-0.99403,2e-05,0.31878]
[1777864286227,56.45,80279.89,0.0,-0.99398,2e-05,0.32122]
[1777864286324,56.45,80279.89,0.0,-0.99398,2e-05,0.32122]
[1777864286494,56.45,80281.17,0.0,-0.99396,2e-05,0.32219]
[1777864287528,56.45,80281.17,0.0,-0.99396,2e-05,0.32219]
[1777864287558,56.45,80281.17,0.0,-0.99396,2e-05,0.32219]
[1777864287659,56.45,80283.1,0.0,-0.99392,2e-05,0.32367]
[1777864288508,56.45,80286.01,0.0,-0.99388,2e-05,0.32591]
[1777864290681,56.45,80286.5,0.0,-0.99387,2e-05,0.32629]
[1777864290827,56.45,80286.5,0.0,-0.99387,2e-05,0.32629]
[1777864290928,56.45,80282.87,0.0,-0.99393,2e-05,0.3235]
[1777864291529,56.45,80279.47,0.0,-0.99406,2e-05,0.31683]
[1777864294634,56.45,80280.19,0.0,-0.99405,2e-05,0.31738]
[1777864294827,56.45,80280.19,0.0,-0.99405,2e-05,0.31738]
[1777864295187,56.45,80280.19,0.0,-0.99405,2e-05,0.31738]
[1777864294928,56.45,80279.06,0.0,-0.99406,2e-05,0.31652]
[1777864295327,56.45,80279.06,0.0,-0.99406,2e-05,0.31652]
[1777864295557,56.45,80277.88,0.0,-0.99408,2e-05,0.31564]
[1777864297572,56.45,80279.92,0.0,-0.99405,2e-05,0.31717]
[1777864299474,56.45,80279.5,0.0,-0.99406,2e-05,0.31686]
[1777864299576,56.45,80279.5,0.0,-0.99406,2e-05,0.31686]
[1777864299585,56.45,80286.26,0.0,-0.99395,2e-05,0.322]
[1777864300592,56.45,80290.98,0.0,-0.99387,2e-05,0.32563]
[1777864301599,56.45,80295.38,0.0,-0.9938,2e-05,0.32904]
[1777864302928,56.45,80295.38,0.0,-0.9938,2e-05,0.32904]
[1777864303076,56.45,80295.38,0.0,-0.9938,2e-05,0.32904]
[1777864303138,56.45,80295.35,0.0,-0.9938,2e-05,0.32902]
[1777864305420,56.45,80294.75,0.0,-0.99381,2e-05,0.32855]
[1777864305579,56.45,80294.75,0.0,-0.99381,2e-05,0.32855]
[1777864308648,56.45,80296.73,0.0,-0.99378,2e-05,0.3301]
[1777864310224,56.45,80296.73,0.0,-0.99378,2e-05,0.3301]
[1777864310230,56.45,80333.34,0.0,-0.99314,2e-05,0.35977]
[1777864310664,56.45,80358.28,0.0,-0.99268,2e-05,0.38123]
[1777864311669,56.45,80371.59,0.0,-0.99242,2e-05,0.39311]
[1777864312676,56.45,80371.96,0.0,-0.99242,2e-05,0.39344]
[1777864313325,56.45,80371.96,0.0,-0.99242,2e-05,0.39344]
[1777864313682,56.45,80367.3,0.0,-0.99251,2e-05,0.38924]
[1777864314689,56.45,80369.05,0.0,-0.99247,2e-05,0.39082]
[1777864315697,56.45,80373.1,0.0,-0.99239,2e-05,0.39447]
[1777864316704,56.45,80377.51,0.0,-0.99231,2e-05,0.39849]
[1777864317711,56.45,80378.69,0.0,-0.99228,2e-05,0.39957]
[1777864319096,56.45,80378.69,0.0,-0.99228,2e-05,0.39957]
[1777864319484,56.45,80379.25,0.0,-0.99227,2e-05,0.40008]
[1777864319725,56.45,80385.61,0.0,-0.99214,2e-05,0.40595]
[1777864321084,56.45,80385.61,0.0,-0.99214,2e-05,0.40595]
[1777864321185,56.45,80388.06,0.0,-0.99209,2e-05,0.40823]
[1777864321739,56.45,80385.04,0.0,-0.99215,2e-05,0.40542]
[1777864322746,56.45,80388.33,0.0,-0.99209,2e-05,0.40848]
[1777864323753,56.45,80398.87,0.0,-0.99187,2e-05,0.41841]
[1777864324760,56.45,80403.02,0.0,-0.99178,2e-05,0.42238]
[1777864325767,56.45,80406.55,0.0,-0.99171,2e-05,0.42577]
[1777864327176,56.45,80404.51,0.0,-0.99175,2e-05,0.42381]
[1777864327612,56.45,80404.51,0.0,-0.99175,2e-05,0.42381]
[1777864327781,56.45,80402.05,0.0,-0.9918,2e-05,0.42145]
[1777864328788,56.45,80403.31,0.0,-0.99178,2e-05,0.42265]
[1777864329795,56.45,80405.2,0.0,-0.99174,2e-05,0.42447]
[1777864331336,56.45,80398.68,0.0,-0.99187,2e-05,0.41823]
[1777864331808,56.45,80392.26,0.0,-0.99201,2e-05,0.41216]
[1777864332817,56.45,80396.44,0.0,-0.99192,2e-05,0.4161]
[1777864333831,56.45,80407.29,0.0,-0.99169,2e-05,0.42649]
[1777864334830,56.45,80418.28,0.0,-0.99145,2e-05,0.43722]
[1777864335551,56.45,80418.28,0.0,-0.99145,2e-05,0.43722]
[1777864335837,56.45,80428.4,0.0,-0.99123,2e-05,0.4473]
[1777864336844,56.45,80432.17,0.0,-0.99115,2e-05,0.4511]
[1777864337851,56.45,80411.64,0.0,-0.9916,2e-05,0.43071]
[1777864338858,56.45,80400.59,0.0,-0.99183,2e-05,0.42005]
[1777864339380,56.45,80400.59,0.0,-0.99183,2e-05,0.42005]
[1777864339864,56.45,80396.81,0.0,-0.99191,2e-05,0.41646]
[1777864340872,56.45,80387.54,0.0,-0.9921,2e-05,0.40774]
[1777864341879,56.45,80380.01,0.0,-0.99226,2e-05,0.40078]
[1777864344900,56.45,80386.43,0.0,-0.99213,2e-05,0.40671]
[1777864345907,56.45,80394.05,0.0,-0.99197,2e-05,0.41385]
[1777864346914,56.45,80391.18,0.0,-0.99203,2e-05,0.41115]
[1777864347921,56.45,80389.57,0.0,-0.99206,2e-05,0.40964]
[1777864348928,56.45,80386.16,0.0,-0.99213,2e-05,0.40646]
[1777864349936,56.45,80382.42,0.0,-0.99221,2e-05,0.403]
[1777864350944,56.45,80385.1,0.0,-0.99215,2e-05,0.40548]
[1777864351951,56.45,80382.32,0.0,-0.9923,2e-05,0.3981]
[1777864352959,56.45,80380.05,0.0,-0.99235,2e-05,0.39603]
[1777864353770,56.45,80380.05,0.0,-0.99235,2e-05,0.39603]
[1777864353826,56.45,80380.05,0.0,-0.99235,2e-05,0.39603]
[1777864353967,56.45,80376.66,0.0,-0.99241,2e-05,0.39296]
[1777864354974,56.45,80372.56,0.0,-0.99249,2e-05,0.38926]
[1777864356988,56.45,80373.78,0.0,-0.99247,2e-05,0.39036]
[1777864357994,56.45,80377.86,0.0,-0.99239,2e-05,0.39404]
[1777864359001,56.45,80376.57,0.0,-0.99241,2e-05,0.39287]
[1777864360010,56.45,80359.78,0.0,-0.99274,2e-05,0.37793]
[1777864361017,56.45,80349.24,0.0,-0.99294,2e-05,0.36878]
[1777864362024,56.45,80349.06,0.0,-0.99294,2e-05,0.36863]
[1777864363031,56.45,80347.69,0.0,-0.99297,2e-05,0.36746]
[1777864366094,56.45,80347.02,0.0,-0.99298,2e-05,0.36688]
[1777864366325,56.45,80347.02,0.0,-0.99298,2e-05,0.36688]
[1777864368066,56.45,80344.2,0.0,-0.99303,2e-05,0.36448]
[1777864369073,56.45,80341.95,0.0,-0.99307,2e-05,0.36257]
[1777864370079,56.45,80338.71,0.0,-0.99313,2e-05,0.35984]
[1777864372331,56.45,80338.13,0.0,-0.99314,2e-05,0.35935]
[1777864372094,56.45,80335.55,0.0,-0.99319,2e-05,0.35719]
[1777864372575,56.45,80335.55,0.0,-0.99319,2e-05,0.35719]
[1777864374107,56.45,80331.95,0.0,-0.99325,2e-05,0.35419]
[1777864375115,56.45,80337.8,0.0,-0.99315,2e-05,0.35907]
[1777864376122,56.45,80339.39,0.0,-0.99312,2e-05,0.36041]
[1777864376907,56.45,80339.39,0.0,-0.99312,2e-05,0.36041]
[1777864377130,56.45,80366.25,0.0,-0.99262,2e-05,0.38363]
[1777864378139,56.45,80366.04,0.0,-0.99262,2e-05,0.38344]
[1777864380290,56.45,80365.96,0.0,-0.99262,2e-05,0.38337]
[1777864381011,56.45,80365.78,0.0,-0.99262,2e-05,0.38321]
[1777864381162,56.45,80368.38,0.0,-0.99257,2e-05,0.38552]
[1777864383176,56.45,80369.97,0.0,-0.99254,2e-05,0.38694]
[1777864384183,56.45,80377.57,0.0,-0.99239,2e-05,0.39378]
[1777864384412,56.45,80377.57,0.0,-0.99239,2e-05,0.39378]
[1777864385190,56.45,80380.51,0.0,-0.99234,2e-05,0.39645]
[1777864387217,56.45,80376.12,0.0,-0.99242,2e-05,0.39247]
[1777864388224,56.45,80364.87,0.0,-0.99264,2e-05,0.38241]
[1777864389231,56.45,80360.19,0.0,-0.99273,2e-05,0.37828]
[1777864390238,56.45,80358.93,0.0,-0.99276,2e-05,0.37718]
[1777864392252,56.45,80355.91,0.0,-0.99281,2e-05,0.37455]
[1777864393259,56.45,80354.61,0.0,-0.99284,2e-05,0.37342]
[1777864393818,56.45,80354.61,0.0,-0.99284,2e-05,0.37342]
[1777864393825,56.45,80354.61,0.0,-0.99284,2e-05,0.37342]
[1777864396280,56.45,80347.89,0.0,-0.99296,2e-05,0.36763]
[1777864397287,56.45,80330.15,0.0,-0.99328,2e-05,0.3527]
[1777864398294,56.45,80326.11,0.0,-0.99335,2e-05,0.34937]
[1777864399301,56.45,80327.32,0.0,-0.99333,2e-05,0.35036]
[1777864400308,56.45,80321.7,0.0,-0.99343,2e-05,0.34576]
[1777864401315,56.45,80319.28,0.0,-0.99347,2e-05,0.3438]
[1777864402323,56.45,80321.27,0.0,-0.99344,2e-05,0.34541]
[1777864402724,56.45,80321.27,0.0,-0.99344,2e-05,0.34541]
[1777864402834,56.45,80321.27,0.0,-0.99344,2e-05,0.34541]
[1777864407070,56.45,80320.97,0.0,-0.99344,2e-05,0.34517]
[1777864407324,56.45,80320.97,0.0,-0.99344,2e-05,0.34517]
[1777864407358,56.45,80320.11,0.0,-0.99346,2e-05,0.34447]
[1777864408624,56.45,80320.6,0.0,-0.99345,2e-05,0.34487]
[1777864408826,56.45,80320.6,0.0,-0.99345,2e-05,0.34487]
[1777864409371,56.45,80318.02,0.0,-0.9935,2e-05,0.34278]
[1777864411386,56.45,80313.79,0.0,-0.99365,2e-05,0.33512]
[1777864412049,56.45,80313.79,0.0,-0.99365,2e-05,0.33512]
[1777864412075,56.45,80313.79,0.0,-0.99365,2e-05,0.33512]
[1777864412392,56.45,80306.46,0.0,-0.99377,2e-05,0.32934]
[1777864414406,56.45,80305.44,0.0,-0.99379,2e-05,0.32855]
[1777864415304,56.45,80305.44,0.0,-0.99379,2e-05,0.32855]
[1777864415326,56.45,80305.44,0.0,-0.99379,2e-05,0.32855]
[1777864415414,56.45,80304.2,0.0,-0.99381,2e-05,0.32758]
[1777864417427,56.45,80306.93,0.0,-0.99376,2e-05,0.32971]
[1777864418523,56.45,80306.93,0.0,-0.99376,2e-05,0.32971]
[1777864418580,56.45,80306.93,0.0,-0.99376,2e-05,0.32971]
[1777864420449,56.45,80303.0,0.0,-0.99383,2e-05,0.32665]
[1777864421780,56.45,80303.0,0.0,-0.99383,2e-05,0.32665]
[1777864423223,56.45,80303.98,0.0,-0.99381,2e-05,0.32741]
[1777864423327,56.45,80303.98,0.0,-0.99381,2e-05,0.32741]
[1777864423363,56.45,80310.76,0.0,-0.9937,2e-05,0.33272]
[1777864424480,56.45,80312.05,0.0,-0.99368,2e-05,0.33374]
[1777864427501,56.45,80316.61,0.0,-0.9936,2e-05,0.33737]
[1777864428510,56.45,80319.48,0.0,-0.99355,2e-05,0.33966]
[1777864430524,56.45,80313.42,0.0,-0.99365,2e-05,0.33483]
[1777864431531,56.45,80308.87,0.0,-0.99373,2e-05,0.33123]
[1777864432538,56.45,80301.34,0.0,-0.99385,2e-05,0.32536]
[1777864433545,56.45,80299.54,0.0,-0.99388,2e-05,0.32397]
[1777864434552,56.45,80297.72,0.0,-0.99391,2e-05,0.32257]
[1777864436566,56.45,80294.67,0.0,-0.99396,2e-05,0.32023]
[1777864439586,56.45,80293.12,0.0,-0.99399,2e-05,0.31905]
[1777864442608,56.45,80294.83,0.0,-0.99396,2e-05,0.32035]
[1777864447643,56.45,80294.51,0.0,-0.99397,2e-05,0.32011]
[1777864452678,56.45,80293.76,0.0,-0.99398,2e-05,0.31953]
[1777864457714,56.45,80293.76,0.0,-0.99398,2e-05,0.31953]
[1777864459985,56.45,80294.32,0.0,-0.99397,2e-05,0.31996]
[1777864460090,56.45,80292.95,0.0,-0.99399,2e-05,0.31892]
[1777864460746,56.45,80308.12,0.0,-0.99374,2e-05,0.33065]
[1777864461753,56.45,80310.14,0.0,-0.99371,2e-05,0.33223]
[1777864462760,56.45,80313.34,0.0,-0.99365,2e-05,0.33476]
[1777864463747,56.45,80313.34,0.0,-0.99365,2e-05,0.33476]
[1777864463766,56.45,80311.87,0.0,-0.99368,2e-05,0.3336]
[1777864467337,56.45,80304.67,0.0,-0.9938,2e-05,0.32795]
[1777864467826,56.45,80304.67,0.0,-0.9938,2e-05,0.32795]
[1777864467912,56.45,80296.95,0.0,-0.99393,2e-05,0.32197]
[1777864468781,56.45,80296.95,0.0,-0.99393,2e-05,0.32197]
[1777864468806,56.45,80314.23,0.0,-0.99364,2e-05,0.33547]
[1777864469811,56.45,80334.85,0.0,-0.99328,2e-05,0.35219]
[1777864470817,56.45,80334.2,0.0,-0.99329,2e-05,0.35165]
[1777864472360,56.45,80334.2,0.0,-0.99329,2e-05,0.35165]
[1777864472453,56.45,80330.03,0.0,-0.99345,2e-05,0.34387]
[1777864472832,56.45,80326.31,0.0,-0.99351,2e-05,0.34086]
[1777864474846,56.45,80325.51,0.0,-0.99353,2e-05,0.34022]
[1777864475853,56.45,80319.01,0.0,-0.99364,2e-05,0.33502]
[1777864476860,56.45,80312.82,0.0,-0.99374,2e-05,0.33013]
[1777864478788,56.45,80311.89,0.0,-0.99376,2e-05,0.3294]
[1777864478825,56.45,80311.89,0.0,-0.99376,2e-05,0.3294]
[1777864479884,56.45,80324.39,0.0,-0.99354,2e-05,0.33932]
[1777864480890,56.45,80342.26,0.0,-0.99323,2e-05,0.35393]
[1777864481897,56.45,80336.59,0.0,-0.99333,2e-05,0.34923]
[1777864482905,56.45,80334.85,0.0,-0.99336,2e-05,0.34781]
[1777864483808,56.45,80334.85,0.0,-0.99336,2e-05,0.34781]
[1777864484177,56.45,80334.85,0.0,-0.99336,2e-05,0.34781]
[1777864485823,56.45,80335.89,0.0,-0.99334,2e-05,0.34866]
[1777864486075,56.45,80335.89,0.0,-0.99334,2e-05,0.34866]
[1777864486133,56.45,80333.23,0.0,-0.99339,2e-05,0.34648]
[1777864487939,56.45,80330.33,0.0,-0.99344,2e-05,0.34412]
[1777864488947,56.45,80326.91,0.0,-0.9935,2e-05,0.34135]
[1777864489955,56.45,80323.04,0.0,-0.99357,2e-05,0.33823]
[1777864491331,56.45,80323.04,0.0,-0.99357,2e-05,0.33823]
[1777864491383,56.45,80321.62,0.0,-0.99359,2e-05,0.3371]
[1777864491576,56.45,80321.62,0.0,-0.99359,2e-05,0.3371]
[1777864491968,56.45,80319.28,0.0,-0.99363,2e-05,0.33523]
[1777864493981,56.45,80321.08,0.0,-0.9936,2e-05,0.33667]
[1777864494646,56.45,80321.08,0.0,-0.9936,2e-05,0.33667]
[1777864494827,56.45,80321.08,0.0,-0.9936,2e-05,0.33667]
[1777864495357,56.45,80321.08,0.0,-0.9936,2e-05,0.33667]
[1777864495372,56.45,80319.57,0.0,-0.99363,2e-05,0.33546]
[1777864495575,56.45,80319.57,0.0,-0.99363,2e-05,0.33546]
[1777864497179,56.45,80319.39,0.0,-0.99363,2e-05,0.33532]
[1777864497247,56.45,80340.42,0.0,-0.99326,2e-05,0.3524]
[1777864498012,56.45,80362.66,0.0,-0.99286,2e-05,0.37124]
[1777864499019,56.45,80361.15,0.0,-0.99289,2e-05,0.36993]
[1777864500712,56.45,80360.07,0.0,-0.99291,2e-05,0.369]
[1777864501038,56.45,80361.58,0.0,-0.99288,2e-05,0.3703]
[1777864502045,56.45,80365.72,0.0,-0.9928,2e-05,0.3739]
[1777864505106,56.45,80364.23,0.0,-0.99283,2e-05,0.3726]
[1777864507120,56.45,80361.32,0.0,-0.99288,2e-05,0.37008]
[1777864508126,56.45,80357.74,0.0,-0.99295,2e-05,0.367]
[1777864509135,56.45,80355.43,0.0,-0.99299,2e-05,0.36502]
[1777864510475,56.45,80355.43,0.0,-0.99299,2e-05,0.36502]
[1777864510143,56.45,80345.52,0.0,-0.99317,2e-05,0.35665]
[1777864510578,56.45,80345.52,0.0,-0.99317,2e-05,0.35665]
[1777864511150,56.45,80344.42,0.0,-0.99319,2e-05,0.35573]
[1777864512157,56.45,80345.79,0.0,-0.99317,2e-05,0.35687]
[1777864512688,56.45,80345.79,0.0,-0.99317,2e-05,0.35687]
[1777864512747,56.45,80345.79,0.0,-0.99317,2e-05,0.35687]
[1777864513164,56.45,80342.83,0.0,-0.99322,2e-05,0.3544]
[1777864514171,56.45,80340.52,0.0,-0.99326,2e-05,0.35248]
[1777864515178,56.45,80338.76,0.0,-0.99329,2e-05,0.35102]
[1777864516185,56.45,80334.94,0.0,-0.99336,2e-05,0.34788]
[1777864516752,56.45,80334.94,0.0,-0.99336,2e-05,0.34788]
[1777864516827,56.45,80334.94,0.0,-0.99336,2e-05,0.34788]
[1777864518199,56.45,80333.07,0.0,-0.99339,2e-05,0.34635]
[1777864520213,56.45,80328.34,0.0,-0.99348,2e-05,0.3425]
[1777864521220,56.45,80322.73,0.0,-0.99357,2e-05,0.33799]
[1777864522227,56.45,80315.3,0.0,-0.9937,2e-05,0.33208]
[1777864523234,56.45,80312.94,0.0,-0.99374,2e-05,0.33022]
[1777864524241,56.45,80301.22,0.0,-0.99393,2e-05,0.32113]
[1777864525247,56.45,80294.49,0.0,-0.99404,2e-05,0.316]
[1777864528269,56.45,80292.94,0.0,-0.99407,2e-05,0.31483]
[1777864529299,56.45,80296.94,0.0,-0.994,2e-05,0.31786]
[1777864530291,56.45,80313.99,0.0,-0.99372,2e-05,0.33105]
[1777864531298,56.45,80315.12,0.0,-0.99378,2e-05,0.32772]
[1777864532176,56.45,80315.12,0.0,-0.99378,2e-05,0.32772]
[1777864532305,56.45,80316.28,0.0,-0.99376,2e-05,0.32863]
[1777864533312,56.45,80313.33,0.0,-0.99381,2e-05,0.32633]
[1777864533620,56.45,80313.33,0.0,-0.99381,2e-05,0.32633]
[1777864534320,56.45,80307.42,0.0,-0.99391,2e-05,0.32175]
[1777864534864,56.45,80307.42,0.0,-0.99391,2e-05,0.32175]
[1777864535327,56.45,80311.11,0.0,-0.99385,2e-05,0.3246]
[1777864536334,56.45,80313.22,0.0,-0.99381,2e-05,0.32624]
[1777864538348,56.45,80316.39,0.0,-0.99376,2e-05,0.32872]
[1777864538779,56.45,80316.39,0.0,-0.99376,2e-05,0.32872]
[1777864539355,56.45,80311.69,0.0,-0.99384,2e-05,0.32505]
[1777864540362,56.45,80310.57,0.0,-0.99386,2e-05,0.32419]
[1777864542376,56.45,80307.92,0.0,-0.9939,2e-05,0.32214]
[1777864543384,56.45,80319.55,0.0,-0.99371,2e-05,0.3312]
[1777864544543,56.45,80319.55,0.0,-0.99371,2e-05,0.3312]
[1777864544390,56.45,80322.21,0.0,-0.99366,2e-05,0.3333]
[1777864545803,56.45,80322.29,0.0,-0.99366,2e-05,0.33337]
[1777864546405,56.45,80322.41,0.0,-0.99366,2e-05,0.33346]
[1777864546645,56.45,80322.41,0.0,-0.99366,2e-05,0.33346]
[1777864547118,56.45,80322.41,0.0,-0.99366,2e-05,0.33346]
[1777864551441,56.45,80317.21,0.0,-0.99375,2e-05,0.32936]
[1777864551780,56.45,80317.21,0.0,-0.99375,2e-05,0.32936]
[1777864551838,56.45,80317.21,0.0,-0.99375,2e-05,0.32936]
[1777864552447,56.45,80312.59,0.0,-0.99382,2e-05,0.32575]
[1777864553454,56.45,80309.45,0.0,-0.99387,2e-05,0.32332]
[1777864554322,56.45,80309.45,0.0,-0.99387,2e-05,0.32332]
[1777864554461,56.45,80309.53,0.0,-0.99387,2e-05,0.32338]
[1777864557482,56.45,80305.53,0.0,-0.99394,2e-05,0.3203]
[1777864558418,56.45,80305.53,0.0,-0.99394,2e-05,0.3203]
[1777864558575,56.45,80305.53,0.0,-0.99394,2e-05,0.3203]
[1777864559496,56.45,80310.18,0.0,-0.99386,2e-05,0.32388]
[1777864560625,56.45,80310.04,0.0,-0.99386,2e-05,0.32378]
[1777864560831,56.45,80310.04,0.0,-0.99386,2e-05,0.32378]
[1777864561509,56.45,80305.37,0.0,-0.99394,2e-05,0.32018]
[1777864561661,56.45,80305.37,0.0,-0.99394,2e-05,0.32018]
[1777864561831,56.45,80305.37,0.0,-0.99394,2e-05,0.32018]
[1777864562517,56.45,80301.53,0.0,-0.994,2e-05,0.31725]
[1777864563524,56.45,80294.34,0.0,-0.99412,2e-05,0.31182]
[1777864563818,56.45,80294.34,0.0,-0.99412,2e-05,0.31182]
[1777864563825,56.45,80294.34,0.0,-0.99412,2e-05,0.31182]
[1777864564531,56.45,80292.09,0.0,-0.99415,2e-05,0.31014]
[1777864565538,56.45,80285.28,0.0,-0.99426,2e-05,0.30509]
[1777864566545,56.45,80281.45,0.0,-0.99432,2e-05,0.30229]
[1777864567552,56.45,80277.14,0.0,-0.99438,2e-05,0.29915]
[1777864569238,56.45,80276.99,0.0,-0.99439,2e-05,0.29904]
[1777864569325,56.45,80276.99,0.0,-0.99439,2e-05,0.29904]
[1777864572589,56.45,80278.35,0.0,-0.99437,2e-05,0.30003]
[1777864573596,56.45,80276.44,0.0,-0.9944,2e-05,0.29865]
[1777864573864,56.45,80276.44,0.0,-0.9944,2e-05,0.29865]
[1777864574074,56.45,80276.44,0.0,-0.9944,2e-05,0.29865]
[1777864576686,56.45,80276.87,0.0,-0.99439,2e-05,0.29896]
[1777864576826,56.45,80276.87,0.0,-0.99439,2e-05,0.29896]
[1777864576928,56.45,80279.75,0.0,-0.99435,2e-05,0.30105]
[1777864577624,56.45,80280.94,0.0,-0.99433,2e-05,0.30191]
[1777864581315,56.45,80280.24,0.0,-0.99434,2e-05,0.3014]
[1777864581324,56.45,80280.24,0.0,-0.99434,2e-05,0.3014]
[1777864585493,56.45,80281.71,0.0,-0.99432,2e-05,0.30248]
[1777864585575,56.45,80281.71,0.0,-0.99432,2e-05,0.30248]
[1777864585537,56.45,80283.43,0.0,-0.99429,2e-05,0.30373]
[1777864586028,56.45,80283.43,0.0,-0.99429,2e-05,0.30373]
[1777864586074,56.45,80283.43,0.0,-0.99429,2e-05,0.30373]
[1777864586175,56.45,80280.54,0.0,-0.99433,2e-05,0.30162]
[1777864586687,56.45,80278.86,0.0,-0.99436,2e-05,0.3004]
[1777864587693,56.45,80275.47,0.0,-0.99441,2e-05,0.29795]
[1777864588701,56.45,80274.34,0.0,-0.99443,2e-05,0.29713]
[1777864591234,56.45,80274.52,0.0,-0.99442,2e-05,0.29726]
[1777864591328,56.45,80274.52,0.0,-0.99442,2e-05,0.29726]
[1777864591336,56.45,80273.15,0.0,-0.99452,1e-05,0.29239]
[1777864592729,56.45,80270.19,0.0,-0.99456,1e-05,0.29029]
[1777864594820,56.45,80269.48,0.0,-0.99457,1e-05,0.28979]
[1777864594831,56.45,80269.48,0.0,-0.99457,1e-05,0.28979]
[1777864594919,56.45,80270.21,0.0,-0.99456,1e-05,0.2903]
[1777864596148,56.45,80270.21,0.0,-0.99456,1e-05,0.2903]
[1777864596324,56.45,80270.21,0.0,-0.99456,1e-05,0.2903]
[1777864599778,56.45,80267.77,0.0,-0.9946,1e-05,0.28858]
[1777864601524,56.45,80267.77,0.0,-0.9946,1e-05,0.28858]
[1777864601584,56.45,80267.77,0.0,-0.9946,1e-05,0.28858]
[1777864601548,56.45,80267.29,0.0,-0.9946,1e-05,0.28825]
[1777864602799,56.45,80264.46,0.0,-0.99464,1e-05,0.28626]
[1777864606830,56.45,80254.9,0.0,-0.99478,1e-05,0.27965]
[1777864608485,56.45,80250.73,0.0,-0.99484,1e-05,0.27681]
[1777864608830,56.45,80250.73,0.0,-0.99484,1e-05,0.27681]
[1777864612305,56.45,80251.74,0.0,-0.99483,1e-05,0.2775]
[1777864612324,56.45,80251.74,0.0,-0.99483,1e-05,0.2775]
[1777864612425,56.45,80249.82,0.0,-0.99486,1e-05,0.27619]
[1777864613092,56.45,80249.82,0.0,-0.99486,1e-05,0.27619]
[1777864613324,56.45,80249.82,0.0,-0.99486,1e-05,0.27619]
[1777864613355,56.45,80249.44,0.0,-0.99486,1e-05,0.27593]
[1777864614885,56.45,80251.67,0.0,-0.99483,1e-05,0.27745]
[1777864616900,56.45,80253.97,0.0,-0.9948,1e-05,0.27902]
[1777864617843,56.45,80253.97,0.0,-0.9948,1e-05,0.27902]
[1777864618076,56.45,80253.97,0.0,-0.9948,1e-05,0.27902]
[1777864618177,56.45,80255.35,0.0,-0.99478,1e-05,0.27996]
[1777864620927,56.45,80260.17,0.0,-0.99471,1e-05,0.28328]
[1777864621935,56.45,80258.61,0.0,-0.99473,1e-05,0.2822]
[1777864622942,56.45,80253.53,0.0,-0.9948,1e-05,0.27872]
[1777864623670,56.45,80253.53,0.0,-0.9948,1e-05,0.27872]
[1777864623827,56.45,80253.53,0.0,-0.9948,1e-05,0.27872]
[1777864623949,56.45,80249.23,0.0,-0.99486,1e-05,0.27579]
[1777864624956,56.45,80243.79,0.0,-0.99494,1e-05,0.27213]
[1777864625963,56.45,80238.45,0.0,-0.99501,1e-05,0.26858]
[1777864626705,56.45,80238.45,0.0,-0.99501,1e-05,0.26858]
[1777864626833,56.45,80238.45,0.0,-0.99501,1e-05,0.26858]
[1777864626969,56.45,80238.28,0.0,-0.99502,1e-05,0.26847]
[1777864627698,56.45,80238.28,0.0,-0.99502,1e-05,0.26847]
[1777864627828,56.45,80238.28,0.0,-0.99502,1e-05,0.26847]
[1777864628984,56.45,80239.53,0.0,-0.995,1e-05,0.2693]
[1777864629991,56.45,80236.79,0.0,-0.99504,1e-05,0.26748]
[1777864630998,56.45,80233.58,0.0,-0.99508,1e-05,0.26537]
[1777864632337,56.45,80233.58,0.0,-0.99508,1e-05,0.26537]
[1777864632576,56.45,80233.58,0.0,-0.99508,1e-05,0.26537]
[1777864632613,56.45,80233.58,0.0,-0.99508,1e-05,0.26537]
[1777864632830,56.45,80232.64,0.0,-0.99509,1e-05,0.26476]
[1777864633014,56.45,80231.56,0.0,-0.99511,1e-05,0.26405]
[1777864635028,56.45,80228.68,0.0,-0.99515,1e-05,0.26218]
[1777864637042,56.45,80230.0,0.0,-0.99513,1e-05,0.26304]
[1777864637848,56.45,80230.0,0.0,-0.99513,1e-05,0.26304]
[1777864638078,56.45,80230.0,0.0,-0.99513,1e-05,0.26304]
[1777864641070,56.45,80235.75,0.0,-0.99505,1e-05,0.2668]
[1777864642579,56.45,80235.75,0.0,-0.99505,1e-05,0.2668]
[1777864642666,56.45,80237.16,0.0,-0.99503,1e-05,0.26773]
[1777864642828,56.45,80237.16,0.0,-0.99503,1e-05,0.26773]
[1777864643276,56.45,80237.16,0.0,-0.99503,1e-05,0.26773]
[1777864643325,56.45,80237.16,0.0,-0.99503,1e-05,0.26773]
[1777864643426,56.45,80238.06,0.0,-0.99502,1e-05,0.26832]
[1777864646104,56.45,80241.42,0.0,-0.99497,1e-05,0.27055]
[1777864647112,56.45,80246.09,0.0,-0.99491,1e-05,0.27368]
[1777864647833,56.45,80246.09,0.0,-0.99491,1e-05,0.27368]
[1777864648083,56.45,80246.09,0.0,-0.99491,1e-05,0.27368]
[1777864648692,56.45,80246.2,0.0,-0.99491,1e-05,0.27375]
[1777864648827,56.45,80246.2,0.0,-0.99491,1e-05,0.27375]
[1777864649126,56.45,80248.72,0.0,-0.99487,1e-05,0.27545]
[1777864651142,56.45,80251.28,0.0,-0.9949,1e-05,0.27347]
[1777864652148,56.45,80252.51,0.0,-0.99488,1e-05,0.2743]
[1777864655170,56.45,80250.45,0.0,-0.99491,1e-05,0.27291]
[1777864657184,56.45,80252.92,0.0,-0.99488,1e-05,0.27458]
[1777864658166,56.45,80252.92,0.0,-0.99488,1e-05,0.27458]
[1777864658328,56.45,80252.92,0.0,-0.99488,1e-05,0.27458]
[1777864658430,56.45,80254.35,0.0,-0.99486,1e-05,0.27554]
[1777864659267,56.45,80254.35,0.0,-0.99486,1e-05,0.27554]
[1777864659363,56.45,80277.02,0.0,-0.99453,1e-05,0.29126]
[1777864660209,56.45,80289.28,0.0,-0.99434,2e-05,0.30007]
[1777864661216,56.45,80287.39,0.0,-0.99437,2e-05,0.2987]
[1777864662223,56.45,80285.74,0.0,-0.9944,2e-05,0.29751]
[1777864662977,56.45,80285.74,0.0,-0.9944,2e-05,0.29751]
[1777864663231,56.45,80284.64,0.0,-0.99441,2e-05,0.29671]
[1777864664238,56.45,80286.52,0.0,-0.99439,2e-05,0.29807]
[1777864667259,56.45,80289.31,0.0,-0.99434,2e-05,0.3001]
[1777864670281,56.45,80288.24,0.0,-0.99436,2e-05,0.29932]
[1777864671447,56.45,80288.24,0.0,-0.99436,2e-05,0.29932]
[1777864671575,56.45,80288.24,0.0,-0.99436,2e-05,0.29932]
[1777864672868,56.45,80288.02,0.0,-0.99436,2e-05,0.29916]
[1777864673076,56.45,80288.02,0.0,-0.99436,2e-05,0.29916]
[1777864673302,56.45,80287.66,0.0,-0.99437,2e-05,0.2989]
[1777864674309,56.45,80285.55,0.0,-0.9944,2e-05,0.29737]
[1777864676344,56.45,80285.32,0.0,-0.9944,2e-05,0.2972]
[1777864676575,56.45,80285.32,0.0,-0.9944,2e-05,0.2972]
[1777864678337,56.45,80286.79,0.0,-0.99438,2e-05,0.29827]
[1777864680194,56.45,80286.1,0.0,-0.99439,2e-05,0.29777]
[1777864680328,56.45,80286.1,0.0,-0.99439,2e-05,0.29777]
[1777864680374,56.45,80286.1,0.0,-0.99439,2e-05,0.29777]
[1777864680575,56.45,80286.1,0.0,-0.99439,2e-05,0.29777]
[1777864680676,56.45,80285.53,0.0,-0.9944,2e-05,0.29736]
[1777864682368,56.45,80279.41,0.0,-0.99449,2e-05,0.29296]
[1777864683375,56.45,80277.51,0.0,-0.99452,1e-05,0.29161]
[1777864684382,56.45,80276.29,0.0,-0.99454,1e-05,0.29075]
[1777864686396,56.45,80273.37,0.0,-0.99458,1e-05,0.28868]
[1777864687308,56.45,80273.37,0.0,-0.99458,1e-05,0.28868]
[1777864687327,56.45,80273.37,0.0,-0.99458,1e-05,0.28868]
[1777864687403,56.45,80270.29,0.0,-0.99463,1e-05,0.28652]
[1777864693448,56.45,80271.48,0.0,-0.99461,1e-05,0.28735]
[1777864694454,56.45,80268.7,0.0,-0.99465,1e-05,0.28541]
[1777864695321,56.45,80268.7,0.0,-0.99465,1e-05,0.28541]
[1777864695583,56.45,80268.7,0.0,-0.99465,1e-05,0.28541]
[1777864696467,56.45,80259.55,0.0,-0.99478,1e-05,0.27908]
[1777864697475,56.45,80252.51,0.0,-0.99488,1e-05,0.2743]
[1777864699199,56.45,80251.98,0.0,-0.99489,1e-05,0.27394]
[1777864699325,56.45,80251.98,0.0,-0.99489,1e-05,0.27394]
[1777864699958,56.45,80251.67,0.0,-0.9949,1e-05,0.27373]
[1777864700075,56.45,80251.67,0.0,-0.9949,1e-05,0.27373]
[1777864700495,56.45,80251.6,0.0,-0.9949,1e-05,0.27369]
[1777864701503,56.45,80252.91,0.0,-0.99488,1e-05,0.27457]
[1777864702510,56.45,80262.19,0.0,-0.99475,1e-05,0.2809]
[1777864702833,56.45,80262.19,0.0,-0.99475,1e-05,0.2809]
[1777864703081,56.45,80262.19,0.0,-0.99475,1e-05,0.2809]
[1777864703518,56.45,80261.03,0.0,-0.99476,1e-05,0.2801]
[1777864705532,56.45,80262.09,0.0,-0.99475,1e-05,0.28083]
[1777864706241,56.45,80262.09,0.0,-0.99475,1e-05,0.28083]
[1777864706324,56.45,80262.09,0.0,-0.99475,1e-05,0.28083]
[1777864706539,56.45,80260.8,0.0,-0.99477,1e-05,0.27994]
[1777864707187,56.45,80260.8,0.0,-0.99477,1e-05,0.27994]
[1777864707326,56.45,80260.8,0.0,-0.99477,1e-05,0.27994]
[1777864707546,56.45,80262.17,0.0,-0.99475,1e-05,0.28088]
[1777864708553,56.45,80260.9,0.0,-0.99477,1e-05,0.28001]
[1777864709560,56.45,80256.29,0.0,-0.99483,1e-05,0.27686]
[1777864709934,56.45,80256.29,0.0,-0.99483,1e-05,0.27686]
[1777864710078,56.45,80256.29,0.0,-0.99483,1e-05,0.27686]
[1777864710191,56.45,80256.29,0.0,-0.99483,1e-05,0.27686]
[1777864710325,56.45,80256.29,0.0,-0.99483,1e-05,0.27686]
[1777864710567,56.45,80253.22,0.0,-0.99487,1e-05,0.27478]
[1777864711574,56.45,80251.74,0.0,-0.99496,1e-05,0.27009]
[1777864712580,56.45,80248.74,0.0,-0.995,1e-05,0.26809]
[1777864713588,56.45,80246.61,0.0,-0.99503,1e-05,0.26669]
[1777864714390,56.45,80246.61,0.0,-0.99503,1e-05,0.26669]
[1777864714577,56.45,80246.61,0.0,-0.99503,1e-05,0.26669]
[1777864714595,56.45,80245.45,0.0,-0.99505,1e-05,0.26592]
[1777864715602,56.45,80242.9,0.0,-0.99508,1e-05,0.26425]
[1777864716609,56.45,80241.26,0.0,-0.99511,1e-05,0.26318]
[1777864717616,56.45,80239.48,0.0,-0.99513,1e-05,0.26202]
[1777864718450,56.45,80239.48,0.0,-0.99513,1e-05,0.26202]
[1777864718579,56.45,80239.48,0.0,-0.99513,1e-05,0.26202]
[1777864718623,56.45,80239.63,0.0,-0.99513,1e-05,0.26211]
[1777864721644,56.45,80238.11,0.0,-0.99515,1e-05,0.26113]
[1777864722651,56.45,80247.74,0.0,-0.99502,1e-05,0.26743]
[1777864723657,56.45,80253.24,0.0,-0.99494,1e-05,0.27109]
[1777864724665,56.45,80250.71,0.0,-0.99498,1e-05,0.2694]
[1777864725672,56.45,80243.56,0.0,-0.99508,1e-05,0.26468]
[1777864727686,56.45,80242.61,0.0,-0.99509,1e-05,0.26406]
[1777864728693,56.45,80241.56,0.0,-0.9951,1e-05,0.26337]
[1777864729700,56.45,80235.57,0.0,-0.99518,1e-05,0.25949]
[1777864730707,56.45,80227.15,0.0,-0.99529,1e-05,0.25411]
[1777864731714,56.45,80221.4,0.0,-0.99537,1e-05,0.25049]
[1777864732721,56.45,80219.37,0.0,-0.9954,1e-05,0.24922]
[1777864733728,56.45,80221.46,0.0,-0.99537,1e-05,0.25052]
[1777864734735,56.45,80225.96,0.0,-0.99531,1e-05,0.25335]
[1777864735741,56.45,80228.26,0.0,-0.99528,1e-05,0.25481]
[1777864736763,56.45,80228.26,0.0,-0.99528,1e-05,0.25481]
[1777864737756,56.45,80230.69,0.0,-0.99525,1e-05,0.25636]
[1777864739358,56.45,80230.69,0.0,-0.99525,1e-05,0.25636]
[1777864739431,56.45,80228.23,0.0,-0.99528,1e-05,0.25479]
[1777864739774,56.45,80239.84,0.0,-0.99513,1e-05,0.26225]
[1777864740781,56.45,80237.63,0.0,-0.99516,1e-05,0.26082]
[1777864741789,56.45,80239.14,0.0,-0.99514,1e-05,0.2618]
[1777864742793,56.45,80239.14,0.0,-0.99514,1e-05,0.2618]
[1777864743802,56.45,80243.12,0.0,-0.99508,1e-05,0.26439]
[1777864744809,56.45,80246.54,0.0,-0.99503,1e-05,0.26664]
[1777864746283,56.45,80244.2,0.0,-0.99507,1e-05,0.2651]
[1777864746829,56.45,80244.2,0.0,-0.99507,1e-05,0.2651]
[1777864749844,56.45,80240.69,0.0,-0.99511,1e-05,0.2628]
[1777864752865,56.45,80237.73,0.0,-0.99515,1e-05,0.26088]
[1777864754557,56.45,80237.73,0.0,-0.99515,1e-05,0.26088]
[1777864754575,56.45,80237.73,0.0,-0.99515,1e-05,0.26088]
[1777864754658,56.45,80230.23,0.0,-0.99525,1e-05,0.25606]
[1777864755096,56.45,80230.23,0.0,-0.99525,1e-05,0.25606]
[1777864755332,56.45,80230.23,0.0,-0.99525,1e-05,0.25606]
[1777864755433,56.45,80227.63,0.0,-0.99529,1e-05,0.25441]
[1777864760927,56.45,80227.25,0.0,-0.99529,1e-05,0.25417]
[1777864763924,56.45,80228.19,0.0,-0.99528,1e-05,0.25477]
[1777864764075,56.45,80228.19,0.0,-0.99528,1e-05,0.25477]
[1777864764176,56.45,80227.67,0.0,-0.99529,1e-05,0.25444]
[1777864765947,56.45,80227.19,0.0,-0.99529,1e-05,0.25413]
[1777864766969,56.45,80225.87,0.0,-0.99531,1e-05,0.2533]
[1777864772006,56.45,80227.35,0.0,-0.99536,1e-05,0.25073]
[1777864773011,56.45,80232.91,0.0,-0.99528,1e-05,0.25423]
[1777864775025,56.45,80229.67,0.0,-0.99533,1e-05,0.25219]
[1777864778046,56.45,80227.31,0.0,-0.99536,1e-05,0.2507]
[1777864781067,56.45,80225.69,0.0,-0.99538,1e-05,0.24969]
[1777864782073,56.45,80222.22,0.0,-0.99542,1e-05,0.24753]
[1777864783081,56.45,80217.64,0.0,-0.99548,1e-05,0.2447]
[1777864784088,56.45,80214.4,0.0,-0.99552,1e-05,0.24272]
[1777864785095,56.45,80209.78,0.0,-0.99558,1e-05,0.23991]
[1777864786102,56.45,80204.07,0.0,-0.99565,1e-05,0.23649]
[1777864787109,56.45,80201.24,0.0,-0.99568,1e-05,0.2348]
[1777864788116,56.45,80198.86,0.0,-0.99571,1e-05,0.23339]
[1777864790471,56.45,80199.54,0.0,-0.9957,1e-05,0.2338]
[1777864790574,56.45,80199.54,0.0,-0.9957,1e-05,0.2338]
[1777864790676,56.45,80194.55,0.0,-0.99576,1e-05,0.23086]
[1777864796171,56.45,80195.74,0.0,-0.99575,1e-05,0.23156]
[1777864798819,56.45,80195.68,0.0,-0.99575,1e-05,0.23152]
[1777864798825,56.45,80195.68,0.0,-0.99575,1e-05,0.23152]
[1777864799193,56.45,80196.58,0.0,-0.99574,1e-05,0.23205]
[1777864801207,56.45,80204.22,0.0,-0.99565,1e-05,0.23658]
[1777864802214,56.45,80208.6,0.0,-0.99559,1e-05,0.2392]
[1777864803514,56.45,80208.6,0.0,-0.99559,1e-05,0.2392]
[1777864803576,56.45,80208.6,0.0,-0.99559,1e-05,0.2392]
[1777864803615,56.45,80208.76,0.0,-0.99559,1e-05,0.2393]
[1777864809264,56.45,80214.57,0.0,-0.99552,1e-05,0.24282]
[1777864810528,56.45,80214.57,0.0,-0.99552,1e-05,0.24282]
[1777864810533,56.45,80219.03,0.0,-0.99546,1e-05,0.24556]
[1777864811542,56.45,80217.96,0.0,-0.99548,1e-05,0.2449]
[1777864812790,56.45,80210.66,0.0,-0.99557,1e-05,0.24045]
[1777864813292,56.45,80206.4,0.0,-0.99562,1e-05,0.23788]
[1777864814255,56.45,80206.4,0.0,-0.99562,1e-05,0.23788]
[1777864814330,56.45,80206.4,0.0,-0.99562,1e-05,0.23788]
[1777864814827,56.45,80206.4,0.0,-0.99562,1e-05,0.23788]
[1777864814354,56.45,80207.19,0.0,-0.99561,1e-05,0.23835]
[1777864816333,56.45,80210.39,0.0,-0.99557,1e-05,0.24028]
[1777864817767,56.45,80210.39,0.0,-0.99557,1e-05,0.24028]
[1777864817817,56.45,80210.39,0.0,-0.99557,1e-05,0.24028]
[1777864817828,56.45,80210.39,0.0,-0.99557,1e-05,0.24028]
[1777864818344,56.45,80215.3,0.0,-0.99551,1e-05,0.24327]
[1777864821389,56.45,80216.45,0.0,-0.99549,1e-05,0.24397]
[1777864822397,56.45,80214.96,0.0,-0.99551,1e-05,0.24306]
[1777864823283,56.45,80214.96,0.0,-0.99551,1e-05,0.24306]
[1777864823324,56.45,80214.96,0.0,-0.99551,1e-05,0.24306]
[1777864823381,56.45,80214.96,0.0,-0.99551,1e-05,0.24306]
[1777864823576,56.45,80214.96,0.0,-0.99551,1e-05,0.24306]
[1777864823581,56.45,80216.23,0.0,-0.9955,1e-05,0.24384]
[1777864827156,56.45,80216.58,0.0,-0.99549,1e-05,0.24405]
[1777864827328,56.45,80216.58,0.0,-0.99549,1e-05,0.24405]
[1777864827432,56.45,80217.66,0.0,-0.99548,1e-05,0.24471]
[1777864830453,56.45,80219.75,0.0,-0.99545,1e-05,0.246]
[1777864831460,56.45,80219.65,0.0,-0.99552,1e-05,0.24251]
[1777864834484,56.45,80222.72,0.0,-0.99548,1e-05,0.24439]
[1777864835490,56.45,80225.15,0.0,-0.99545,1e-05,0.24589]
[1777864837338,56.45,80226.03,0.0,-0.99544,1e-05,0.24643]
[1777864837579,56.45,80226.03,0.0,-0.99544,1e-05,0.24643]
[1777864837599,56.45,80226.03,0.0,-0.99544,1e-05,0.24643]
[1777864837827,56.45,80226.03,0.0,-0.99544,1e-05,0.24643]
[1777864837641,56.45,80227.41,0.0,-0.99542,1e-05,0.24729]
[1777864838512,56.45,80225.38,0.0,-0.99544,1e-05,0.24603]
[1777864840527,56.45,80223.92,0.0,-0.99546,1e-05,0.24513]
[1777864843699,56.45,80223.96,0.0,-0.99546,1e-05,0.24515]
[1777864843785,56.45,80223.96,0.0,-0.99546,1e-05,0.24515]
[1777864843832,56.45,80223.96,0.0,-0.99546,1e-05,0.24515]
[1777864843786,56.45,80223.65,0.0,-0.99547,1e-05,0.24496]
[1777864848282,56.45,80223.38,0.0,-0.99547,1e-05,0.24479]
[1777864848288,56.45,80223.38,0.0,-0.99547,1e-05,0.24479]
[1777864848325,56.45,80223.38,0.0,-0.99547,1e-05,0.24479]
[1777864848583,56.45,80222.82,0.0,-0.99548,1e-05,0.24445]
[1777864853618,56.45,80223.18,0.0,-0.99547,1e-05,0.24467]
[1777864855633,56.45,80221.69,0.0,-0.99549,1e-05,0.24376]
[1777864855903,56.45,80221.69,0.0,-0.99549,1e-05,0.24376]
[1777864856075,56.45,80221.69,0.0,-0.99549,1e-05,0.24376]
[1777864856134,56.45,80221.69,0.0,-0.99549,1e-05,0.24376]
[1777864856329,56.45,80221.69,0.0,-0.99549,1e-05,0.24376]
[1777864856640,56.45,80221.45,0.0,-0.99549,1e-05,0.24361]
[1777864860668,56.45,80219.41,0.0,-0.99552,1e-05,0.24236]
[1777864861350,56.45,80219.41,0.0,-0.99552,1e-05,0.24236]
[1777864861450,56.45,80219.41,0.0,-0.99552,1e-05,0.24236]
[1777864861575,56.45,80219.41,0.0,-0.99552,1e-05,0.24236]
[1777864861675,56.45,80220.76,0.0,-0.9955,1e-05,0.24319]
[1777864862681,56.45,80224.5,0.0,-0.99545,1e-05,0.24548]
[1777864864888,56.45,80228.28,0.0,-0.99541,1e-05,0.24783]
[1777864865663,56.45,80228.28,0.0,-0.99541,1e-05,0.24783]
[1777864865719,56.45,80251.94,0.0,-0.99509,1e-05,0.26291]
[1777864866727,56.45,80258.43,0.0,-0.995,1e-05,0.26718]
[1777864867733,56.45,80255.78,0.0,-0.99504,1e-05,0.26543]
[1777864868643,56.45,80255.78,0.0,-0.99504,1e-05,0.26543]
[1777864868740,56.45,80249.28,0.0,-0.99513,1e-05,0.26118]
[1777864869747,56.45,80246.06,0.0,-0.99517,1e-05,0.25909]
[1777864871763,56.45,80250.45,0.0,-0.99511,1e-05,0.26194]
[1777864872776,56.45,80253.05,0.0,-0.99508,1e-05,0.26364]
[1777864873782,56.45,80256.99,0.0,-0.99502,1e-05,0.26623]
[1777864874789,56.45,80259.47,0.0,-0.99499,1e-05,0.26787]
[1777864875350,56.45,80259.47,0.0,-0.99499,1e-05,0.26787]
[1777864875796,56.45,80254.61,0.0,-0.99506,1e-05,0.26466]
[1777864876808,56.45,80257.9,0.0,-0.99501,1e-05,0.26683]
[1777864877815,56.45,80253.5,0.0,-0.99507,1e-05,0.26393]
[1777864878822,56.45,80257.01,0.0,-0.99502,1e-05,0.26625]
[1777864879240,56.45,80257.01,0.0,-0.99502,1e-05,0.26625]
[1777864879829,56.45,80259.1,0.0,-0.99499,1e-05,0.26763]
[1777864880837,56.45,80257.76,0.0,-0.99501,1e-05,0.26674]
[1777864881845,56.45,80254.48,0.0,-0.99506,1e-05,0.26458]
[1777864882850,56.45,80252.29,0.0,-0.99509,1e-05,0.26314]
[1777864884865,56.45,80250.25,0.0,-0.99512,1e-05,0.26181]
[1777864885330,56.45,80250.25,0.0,-0.99512,1e-05,0.26181]
[1777864885575,56.45,80250.25,0.0,-0.99512,1e-05,0.26181]
[1777864885882,56.45,80242.02,0.0,-0.99523,1e-05,0.2565]
[1777864886889,56.45,80229.91,0.0,-0.99539,1e-05,0.24884]
[1777864887897,56.45,80232.65,0.0,-0.99535,1e-05,0.25056]
[1777864888903,56.45,80226.36,0.0,-0.99543,1e-05,0.24663]
[1777864889910,56.45,80224.55,0.0,-0.99545,1e-05,0.24552]
[1777864890684,56.45,80224.55,0.0,-0.99545,1e-05,0.24552]
[1777864890826,56.45,80224.55,0.0,-0.99545,1e-05,0.24552]
[1777864890917,56.45,80223.82,0.0,-0.99546,1e-05,0.24507]
[1777864891297,56.45,80223.82,0.0,-0.99546,1e-05,0.24507]
[1777864891326,56.45,80223.82,0.0,-0.99546,1e-05,0.24507]
[1777864891927,56.45,80220.49,0.0,-0.99557,1e-05,0.23961]
[1777864892934,56.45,80208.09,0.0,-0.99572,1e-05,0.23221]
[1777864893941,56.45,80199.68,0.0,-0.99582,1e-05,0.2273]
[1777864894948,56.45,80199.67,0.0,-0.99582,1e-05,0.22729]
[1777864896961,56.45,80196.22,0.0,-0.99586,1e-05,0.2253]
[1777864897969,56.45,80195.01,0.0,-0.99587,1e-05,0.22461]
[1777864899983,56.45,80193.22,0.0,-0.9959,1e-05,0.22359]
[1777864900991,56.45,80195.67,0.0,-0.99587,1e-05,0.22499]
[1777864902891,56.45,80195.67,0.0,-0.99587,1e-05,0.22499]
[1777864901998,56.45,80198.36,0.0,-0.99584,1e-05,0.22653]
[1777864903075,56.45,80198.36,0.0,-0.99584,1e-05,0.22653]
[1777864903212,56.45,80198.36,0.0,-0.99584,1e-05,0.22653]
[1777864903332,56.45,80198.36,0.0,-0.99584,1e-05,0.22653]
[1777864903433,56.45,80198.46,0.0,-0.99583,1e-05,0.22659]
[1777864904019,56.45,80196.1,0.0,-0.99586,1e-05,0.22523]
[1777864905794,56.45,80196.1,0.0,-0.99586,1e-05,0.22523]
[1777864905826,56.45,80196.1,0.0,-0.99586,1e-05,0.22523]
[1777864905895,56.45,80190.86,0.0,-0.99592,1e-05,0.22224]
[1777864907327,56.45,80190.19,0.0,-0.99593,1e-05,0.22186]
[1777864907576,56.45,80190.19,0.0,-0.99593,1e-05,0.22186]
[1777864907662,56.45,80190.28,0.0,-0.99593,1e-05,0.22191]
[1777864909559,56.45,80189.64,0.0,-0.99594,1e-05,0.22155]
[1777864909574,56.45,80189.64,0.0,-0.99594,1e-05,0.22155]
[1777864910060,56.45,80187.16,0.0,-0.99597,1e-05,0.22015]
[1777864911067,56.45,80188.1,0.0,-0.99595,1e-05,0.22068]
[1777864913102,56.45,80188.9,0.0,-0.99595,1e-05,0.22113]
[1777864913327,56.45,80188.9,0.0,-0.99595,1e-05,0.22113]
[1777864914645,56.45,80188.36,0.0,-0.99595,1e-05,0.22083]
[1777864914825,56.45,80188.36,0.0,-0.99595,1e-05,0.22083]
[1777864914874,56.45,80183.65,0.0,-0.99601,1e-05,0.21818]
[1777864915095,56.45,80179.56,0.0,-0.99605,1e-05,0.21591]
[1777864917109,56.45,80182.38,0.0,-0.99602,1e-05,0.21747]
[1777864918116,56.45,80180.27,0.0,-0.99604,1e-05,0.2163]
[1777864919858,56.45,80180.27,0.0,-0.99604,1e-05,0.2163]
[1777864920076,56.45,80179.84,0.0,-0.99605,1e-05,0.21606]
[1777864920130,56.45,80178.04,0.0,-0.99607,1e-05,0.21507]
[1777864924161,56.45,80179.59,0.0,-0.99605,1e-05,0.21592]
[1777864925504,56.45,80179.59,0.0,-0.99605,1e-05,0.21592]
[1777864925580,56.45,80179.59,0.0,-0.99605,1e-05,0.21592]
[1777864925724,56.45,80171.64,0.0,-0.99614,1e-05,0.21156]
[1777864926106,56.45,80171.64,0.0,-0.99614,1e-05,0.21156]
[1777864926325,56.45,80171.64,0.0,-0.99614,1e-05,0.21156]
[1777864927183,56.45,80168.27,0.0,-0.99618,1e-05,0.20973]
[1777864929197,56.45,80165.82,0.0,-0.9962,1e-05,0.20841]
[1777864930710,56.45,80165.82,0.0,-0.9962,1e-05,0.20841]
[1777864930798,56.45,80165.82,0.0,-0.9962,1e-05,0.20841]
[1777864930831,56.45,80165.82,0.0,-0.9962,1e-05,0.20841]
[1777864930933,56.45,80164.21,0.0,-0.99622,1e-05,0.20755]
[1777864933231,56.45,80163.18,0.0,-0.99623,1e-05,0.207]
[1777864935796,56.45,80163.14,0.0,-0.99623,1e-05,0.20698]
[1777864935826,56.45,80163.14,0.0,-0.99623,1e-05,0.20698]
[1777864935832,56.45,80167.03,0.0,-0.99619,1e-05,0.20906]
[1777864936368,56.45,80167.03,0.0,-0.99619,1e-05,0.20906]
[1777864936575,56.45,80167.03,0.0,-0.99619,1e-05,0.20906]
[1777864936676,56.45,80168.14,0.0,-0.99618,1e-05,0.20966]
[1777864937260,56.45,80169.29,0.0,-0.99617,1e-05,0.21029]
[1777864941074,56.45,80169.8,0.0,-0.99616,1e-05,0.21056]
[1777864941271,56.45,80169.8,0.0,-0.99616,1e-05,0.21056]
[1777864941331,56.45,80169.8,0.0,-0.99616,1e-05,0.21056]
[1777864941362,56.45,80168.03,0.0,-0.99618,1e-05,0.2096]
[1777864946093,56.45,80168.53,0.0,-0.99617,1e-05,0.20987]
[1777864946327,56.45,80168.53,0.0,-0.99617,1e-05,0.20987]
[1777864946368,56.45,80168.53,0.0,-0.99617,1e-05,0.20987]
[1777864946575,56.45,80168.53,0.0,-0.99617,1e-05,0.20987]
[1777864946677,56.45,80168.42,0.0,-0.99618,1e-05,0.20981]
[1777864947330,56.45,80167.49,0.0,-0.99619,1e-05,0.20931]
[1777864951358,56.45,80167.24,0.0,-0.99624,1e-05,0.20612]
[1777864954951,56.45,80168.81,0.0,-0.99623,1e-05,0.20696]
[1777864955320,56.45,80168.81,0.0,-0.99623,1e-05,0.20696]
[1777864955577,56.45,80168.81,0.0,-0.99623,1e-05,0.20696]
[1777864956393,56.45,80171.31,0.0,-0.9962,1e-05,0.2083]
[1777864959157,56.45,80170.81,0.0,-0.9962,1e-05,0.20803]
[1777864959325,56.45,80170.81,0.0,-0.9962,1e-05,0.20803]
[1777864959414,56.45,80169.7,0.0,-0.99622,1e-05,0.20744]
[1777864960421,56.45,80172.63,0.0,-0.99618,1e-05,0.20901]
[1777864961428,56.45,80173.41,0.0,-0.99618,1e-05,0.20943]
[1777864964933,56.45,80173.17,0.0,-0.99618,1e-05,0.2093]
[1777864965076,56.45,80172.62,0.0,-0.99618,1e-05,0.20901]
[1777864965587,56.45,80172.62,0.0,-0.99618,1e-05,0.20901]
[1777864966463,56.45,80175.98,0.0,-0.99615,1e-05,0.21083]
[1777864967470,56.45,80176.73,0.0,-0.99614,1e-05,0.21123]
[1777864969655,56.45,80177.19,0.0,-0.99613,1e-05,0.21148]
[1777864969826,56.45,80177.19,0.0,-0.99613,1e-05,0.21148]
[1777864969926,56.45,80171.43,0.0,-0.9962,1e-05,0.20837]
[1777864971498,56.45,80170.08,0.0,-0.99621,1e-05,0.20764]
[1777864972899,56.45,80170.08,0.0,-0.99621,1e-05,0.20764]
[1777864972955,56.45,80156.25,0.0,-0.99636,1e-05,0.20034]
[1777864973075,56.45,80156.25,0.0,-0.99636,1e-05,0.20034]
[1777864973512,56.45,80149.47,0.0,-0.99643,1e-05,0.19684]
[1777864974519,56.45,80151.8,0.0,-0.99641,1e-05,0.19803]
[1777864975751,56.45,80151.8,0.0,-0.99641,1e-05,0.19803]
[1777864975827,56.45,80151.8,0.0,-0.99641,1e-05,0.19803]
[1777864975928,56.45,80150.17,0.0,-0.99642,1e-05,0.1972]
[1777864978547,56.45,80151.41,0.0,-0.99641,1e-05,0.19783]
[1777864982574,56.45,80150.08,0.0,-0.99642,1e-05,0.19715]
[1777864983238,56.45,80150.08,0.0,-0.99642,1e-05,0.19715]
[1777864983940,56.45,80152.2,0.0,-0.9964,1e-05,0.19824]
[1777864985014,56.45,80154.51,0.0,-0.99638,1e-05,0.19943]
[1777864986608,56.45,80156.6,0.0,-0.99636,1e-05,0.20052]
[1777864987299,56.45,80156.6,0.0,-0.99636,1e-05,0.20052]
[1777864987612,56.45,80166.57,0.0,-0.99625,1e-05,0.20577]
[1777864988619,56.45,80171.84,0.0,-0.99619,1e-05,0.20859]
[1777864990252,56.45,80172.7,0.0,-0.99618,1e-05,0.20905]
[1777864990325,56.45,80172.7,0.0,-0.99618,1e-05,0.20905]
[1777864994945,56.45,80171.53,0.0,-0.9962,1e-05,0.20842]
[1777864995076,56.45,80171.36,0.0,-0.9962,1e-05,0.20833]
[1777864996675,56.45,80168.81,0.0,-0.99623,1e-05,0.20696]
[1777864997682,56.45,80165.72,0.0,-0.99626,1e-05,0.20531]
[1777864998689,56.45,80162.7,0.0,-0.99629,1e-05,0.20371]
[1777864999428,56.45,80162.7,0.0,-0.99629,1e-05,0.20371]
[1777864999578,56.45,80162.7,0.0,-0.99629,1e-05,0.20371]
[1777864999697,56.45,80161.14,0.0,-0.99631,1e-05,0.20289]
[1777865001599,56.45,80161.14,0.0,-0.99631,1e-05,0.20289]
[1777865001825,56.45,80161.14,0.0,-0.99631,1e-05,0.20289]
[1777865001926,56.45,80160.45,0.0,-0.99632,1e-05,0.20253]
[1777865003762,56.45,80159.6,0.0,-0.99632,1e-05,0.20208]
[1777865003828,56.45,80159.6,0.0,-0.99632,1e-05,0.20208]
[1777865008693,56.45,80159.6,0.0,-0.99632,1e-05,0.20208]
[1777865008830,56.45,80159.6,0.0,-0.99632,1e-05,0.20208]
[1777865009017,56.45,80159.6,0.0,-0.99632,1e-05,0.20208]
[1777865009018,56.45,80159.56,0.0,-0.99633,1e-05,0.20206]
[1777865009077,56.45,80159.56,0.0,-0.99633,1e-05,0.20206]
[1777865011782,56.45,80159.33,0.0,-0.99638,1e-05,0.19896]
[1777865016817,56.45,80159.26,0.0,-0.99638,1e-05,0.19892]
[1777865017824,56.45,80157.81,0.0,-0.9964,1e-05,0.19817]
[1777865019838,56.45,80152.93,0.0,-0.99645,1e-05,0.19567]
[1777865020268,56.45,80152.93,0.0,-0.99645,1e-05,0.19567]
[1777865020326,56.45,80152.93,0.0,-0.99645,1e-05,0.19567]
[1777865020845,56.45,80148.9,0.0,-0.99649,1e-05,0.19362]
[1777865022858,56.45,80151.3,0.0,-0.99646,1e-05,0.19484]
[1777865024873,56.45,80148.58,0.0,-0.99649,1e-05,0.19346]
[1777865026432,56.45,80148.83,0.0,-0.99649,1e-05,0.19359]
[1777865026577,56.45,80148.83,0.0,-0.99649,1e-05,0.19359]
[1777865030914,56.45,80151.75,0.0,-0.99646,1e-05,0.19507]
[1777865031922,56.45,80146.15,0.0,-0.99652,1e-05,0.19223]
[1777865032725,56.45,80146.15,0.0,-0.99652,1e-05,0.19223]
[1777865032828,56.45,80146.15,0.0,-0.99652,1e-05,0.19223]
[1777865032929,56.45,80142.15,0.0,-0.99656,1e-05,0.19023]
[1777865036291,56.45,80141.3,0.0,-0.99656,1e-05,0.18981]
[1777865036325,56.45,80141.3,0.0,-0.99656,1e-05,0.18981]
[1777865036956,56.45,80142.18,0.0,-0.99656,1e-05,0.19025]
[1777865038682,56.45,80141.37,0.0,-0.99656,1e-05,0.18984]
[1777865038827,56.45,80141.37,0.0,-0.99656,1e-05,0.18984]
[1777865044006,56.45,80140.97,0.0,-0.99657,1e-05,0.18964]
[1777865044994,56.45,80140.97,0.0,-0.99657,1e-05,0.18964]
[1777865045076,56.45,80140.97,0.0,-0.99657,1e-05,0.18964]
[1777865046020,56.45,80139.78,0.0,-0.99658,1e-05,0.18905]
[1777865047651,56.45,80139.9,0.0,-0.99658,1e-05,0.18911]
[1777865047826,56.45,80139.9,0.0,-0.99658,1e-05,0.18911]
[1777865048034,56.45,80139.79,0.0,-0.99658,1e-05,0.18906]
[1777865051173,56.45,80139.43,0.0,-0.99658,1e-05,0.18888]
[1777865051325,56.45,80139.43,0.0,-0.99658,1e-05,0.18888]
[1777865057097,56.45,80140.43,0.0,-0.99657,1e-05,0.18938]
[1777865058528,56.45,80141.22,0.0,-0.99657,1e-05,0.18977]
[1777865058576,56.45,80141.22,0.0,-0.99657,1e-05,0.18977]
[1777865059110,56.45,80144.04,0.0,-0.99654,1e-05,0.19118]
[1777865059778,56.45,80144.04,0.0,-0.99654,1e-05,0.19118]
[1777865059826,56.45,80144.04,0.0,-0.99654,1e-05,0.19118]
[1777865060118,56.45,80151.16,0.0,-0.99647,1e-05,0.19477]
[1777865061125,56.45,80154.45,0.0,-0.99643,1e-05,0.19645]
[1777865062132,56.45,80151.64,0.0,-0.99646,1e-05,0.19501]
[1777865063139,56.45,80153.12,0.0,-0.99644,1e-05,0.19577]
[1777865064382,56.45,80153.12,0.0,-0.99644,1e-05,0.19577]
[1777865064580,56.45,80153.12,0.0,-0.99644,1e-05,0.19577]
[1777865066843,56.45,80151.37,0.0,-0.99646,1e-05,0.19487]
[1777865067078,56.45,80151.37,0.0,-0.99646,1e-05,0.19487]
[1777865067116,56.45,80153.64,0.0,-0.99644,1e-05,0.19603]
[1777865067167,56.45,80151.23,0.0,-0.99646,1e-05,0.1948]
[1777865068174,56.45,80152.79,0.0,-0.99645,1e-05,0.1956]
[1777865069961,56.45,80152.79,0.0,-0.99645,1e-05,0.1956]
[1777865070075,56.45,80152.79,0.0,-0.99645,1e-05,0.1956]
[1777865070136,56.45,80154.05,0.0,-0.99644,1e-05,0.19624]
[1777865071196,56.45,80152.21,0.0,-0.99651,1e-05,0.19238]
[1777865072203,56.45,80147.73,0.0,-0.99655,1e-05,0.19014]
[1777865073378,56.45,80147.73,0.0,-0.99655,1e-05,0.19014]
[1777865073575,56.45,80147.73,0.0,-0.99655,1e-05,0.19014]
[1777865074618,56.45,80147.08,0.0,-0.99656,1e-05,0.18981]
[1777865074826,56.45,80147.08,0.0,-0.99656,1e-05,0.18981]
[1777865074927,56.45,80144.52,0.0,-0.99658,1e-05,0.18854]
[1777865075224,56.45,80147.68,0.0,-0.99655,1e-05,0.19011]
[1777865077032,56.45,80147.68,0.0,-0.99655,1e-05,0.19011]
[1777865077075,56.45,80147.68,0.0,-0.99655,1e-05,0.19011]
[1777865081003,56.45,80146.03,0.0,-0.99657,1e-05,0.18929]
[1777865081076,56.45,80146.03,0.0,-0.99657,1e-05,0.18929]
[1777865082056,56.45,80145.04,0.0,-0.99658,1e-05,0.1888]
[1777865082076,56.45,80145.04,0.0,-0.99658,1e-05,0.1888]
[1777865082061,56.45,80145.11,0.0,-0.99658,1e-05,0.18883]
[1777865085490,56.45,80144.13,0.0,-0.99659,1e-05,0.18835]
[1777865085587,56.45,80144.13,0.0,-0.99659,1e-05,0.18835]
[1777865085591,56.45,80142.0,0.0,-0.99661,1e-05,0.1873]
[1777865086303,56.45,80133.07,0.0,-0.9967,1e-05,0.18294]
[1777865087310,56.45,80129.5,0.0,-0.99673,1e-05,0.18123]
[1777865089523,56.45,80129.44,0.0,-0.99673,1e-05,0.1812]
[1777865089575,56.45,80129.44,0.0,-0.99673,1e-05,0.1812]
[1777865089625,56.45,80129.05,0.0,-0.99673,1e-05,0.18101]
[1777865092864,56.45,80128.53,0.0,-0.99674,1e-05,0.18076]
[1777865093079,56.45,80128.53,0.0,-0.99674,1e-05,0.18076]
[1777865094363,56.45,80125.18,0.0,-0.99677,1e-05,0.17917]
[1777865095370,56.45,80122.78,0.0,-0.99679,1e-05,0.17804]
[1777865096377,56.45,80121.13,0.0,-0.99681,1e-05,0.17726]
[1777865099287,56.45,80120.59,0.0,-0.99681,1e-05,0.17701]
[1777865099325,56.45,80120.59,0.0,-0.99681,1e-05,0.17701]
[1777865100208,56.45,80120.63,0.0,-0.99681,1e-05,0.17703]
[1777865100325,56.45,80120.63,0.0,-0.99681,1e-05,0.17703]
[1777865100405,56.45,80119.96,0.0,-0.99682,1e-05,0.17671]
[1777865103243,56.45,80118.89,0.0,-0.99683,1e-05,0.17621]
[1777865103325,56.45,80118.89,0.0,-0.99683,1e-05,0.17621]
[1777865104869,56.45,80124.57,0.0,-0.99678,1e-05,0.17888]
[1777865105440,56.45,80127.88,0.0,-0.99675,1e-05,0.18045]
[1777865107922,56.45,80127.96,0.0,-0.99674,1e-05,0.18049]
[1777865108076,56.45,80127.96,0.0,-0.99674,1e-05,0.18049]
[1777865107927,56.45,80127.08,0.0,-0.99675,1e-05,0.18007]
[1777865108461,56.45,80130.3,0.0,-0.99672,1e-05,0.18161]
[1777865109469,56.45,80134.99,0.0,-0.99668,1e-05,0.18387]
[1777865110475,56.45,80136.88,0.0,-0.99666,1e-05,0.18479]
[1777865112750,56.45,80133.93,0.0,-0.99669,1e-05,0.18336]
[1777865115328,56.45,80134.66,0.0,-0.99668,1e-05,0.18371]
[1777865124572,56.45,80134.82,0.0,-0.99668,1e-05,0.18379]
[1777865125586,56.45,80134.82,0.0,-0.99668,1e-05,0.18379]
[1777865125827,56.45,80134.82,0.0,-0.99668,1e-05,0.18379]
[1777865125929,56.45,80132.91,0.0,-0.9967,1e-05,0.18287]
[1777865126949,56.45,80132.91,0.0,-0.9967,1e-05,0.18287]
[1777865127075,56.45,80132.91,0.0,-0.9967,1e-05,0.18287]
[1777865127176,56.45,80132.83,0.0,-0.9967,1e-05,0.18283]
[1777865128601,56.45,80134.21,0.0,-0.99668,1e-05,0.18349]
[1777865130615,56.45,80130.93,0.0,-0.99672,1e-05,0.18191]
[1777865131392,56.45,80130.93,0.0,-0.99672,1e-05,0.18191]
[1777865131576,56.45,80130.93,0.0,-0.99672,1e-05,0.18191]
[1777865131678,56.45,80128.65,0.0,-0.99679,1e-05,0.17806]
[1777865134643,56.45,80127.15,0.0,-0.9968,1e-05,0.17735]
[1777865136379,56.45,80126.08,0.0,-0.99681,1e-05,0.17685]
[1777865136523,56.45,80126.08,0.0,-0.99681,1e-05,0.17685]
[1777865136578,56.45,80126.08,0.0,-0.99681,1e-05,0.17685]
[1777865136657,56.45,80127.21,0.0,-0.9968,1e-05,0.17738]
[1777865137663,56.45,80125.59,0.0,-0.99682,1e-05,0.17662]
[1777865138671,56.45,80123.71,0.0,-0.99683,1e-05,0.17574]
[1777865139858,56.45,80123.71,0.0,-0.99683,1e-05,0.17574]
[1777865139965,56.45,80123.71,0.0,-0.99683,1e-05,0.17574]
[1777865140075,56.45,80123.71,0.0,-0.99683,1e-05,0.17574]
[1777865140139,56.45,80123.33,0.0,-0.99684,1e-05,0.17556]
[1777865143706,56.45,80121.96,0.0,-0.99685,1e-05,0.17493]
[1777865148742,56.45,80121.09,0.0,-0.99686,1e-05,0.17452]
[1777865149747,56.45,80118.38,0.0,-0.99688,1e-05,0.17327]
[1777865151553,56.45,80118.57,0.0,-0.99688,1e-05,0.17336]
[1777865151578,56.45,80118.57,0.0,-0.99688,1e-05,0.17336]
[1777865151762,56.45,80123.41,0.0,-0.99684,1e-05,0.1756]
[1777865153341,56.45,80123.4,0.0,-0.99684,1e-05,0.1756]
[1777865153576,56.45,80123.4,0.0,-0.99684,1e-05,0.1756]
[1777865153776,56.45,80124.9,0.0,-0.99682,1e-05,0.1763]
[1777865158810,56.45,80125.77,0.0,-0.99681,1e-05,0.17671]
[1777865163593,56.45,80125.54,0.0,-0.99682,1e-05,0.1766]
[1777865163826,56.45,80125.54,0.0,-0.99682,1e-05,0.1766]
[1777865165401,56.45,80126.4,0.0,-0.99681,1e-05,0.177]
[1777865165575,56.45,80126.4,0.0,-0.99681,1e-05,0.177]
[1777865165860,56.45,80125.83,0.0,-0.99681,1e-05,0.17673]
[1777865166867,56.45,80123.81,0.0,-0.99683,1e-05,0.17579]
[1777865167873,56.45,80117.92,0.0,-0.99689,1e-05,0.17306]
[1777865168426,56.45,80117.92,0.0,-0.99689,1e-05,0.17306]
[1777865168577,56.45,80117.92,0.0,-0.99689,1e-05,0.17306]
[1777865169888,56.45,80115.41,0.0,-0.99691,1e-05,0.1719]
[1777865170537,56.45,80115.41,0.0,-0.99691,1e-05,0.1719]
[1777865170578,56.45,80115.41,0.0,-0.99691,1e-05,0.1719]
[1777865170895,56.45,80114.34,0.0,-0.99692,1e-05,0.17142]
[1777865172909,56.45,80103.74,0.0,-0.99701,1e-05,0.16663]
[1777865173916,56.45,80097.52,0.0,-0.99707,1e-05,0.16389]
[1777865174923,56.45,80095.9,0.0,-0.99708,1e-05,0.1632]
[1777865175929,56.45,80094.06,0.0,-0.9971,1e-05,0.16242]
[1777865177944,56.45,80097.74,0.0,-0.99706,1e-05,0.16407]
[1777865178951,56.45,80099.78,0.0,-0.99705,1e-05,0.16499]
[1777865179960,56.46,80104.5,0.0,-0.997,1e-05,0.1671]
[1777865180966,56.46,80110.55,0.0,-0.99695,1e-05,0.16984]
[1777865182045,56.46,80110.55,0.0,-0.99695,1e-05,0.16984]
[1777865182083,56.46,80110.55,0.0,-0.99695,1e-05,0.16984]
[1777865183990,56.46,80107.29,0.0,-0.99698,1e-05,0.16838]
[1777865184997,56.46,80105.23,0.0,-0.997,1e-05,0.16747]
[1777865186004,56.46,80102.88,0.0,-0.99702,1e-05,0.16643]
[1777865186369,56.46,80102.88,0.0,-0.99702,1e-05,0.16643]
[1777865186579,56.46,80102.88,0.0,-0.99702,1e-05,0.16643]
[1777865186944,56.46,80102.88,0.0,-0.99702,1e-05,0.16643]
[1777865187076,56.46,80102.88,0.0,-0.99702,1e-05,0.16643]
[1777865187177,56.46,80102.61,0.0,-0.99702,1e-05,0.16632]
[1777865189025,56.46,80098.09,0.0,-0.99706,1e-05,0.16435]
[1777865190031,56.46,80093.16,0.0,-0.9971,1e-05,0.16221]
[1777865191239,56.46,80093.16,0.0,-0.9971,1e-05,0.16221]
[1777865191256,56.46,80091.02,0.0,-0.99716,1e-05,0.15877]
[1777865191329,56.46,80091.02,0.0,-0.99716,1e-05,0.15877]
[1777865192049,56.46,80087.19,0.0,-0.9972,1e-05,0.15716]
[1777865193055,56.46,80084.04,0.0,-0.99722,1e-05,0.15587]
[1777865194062,56.47,80082.69,0.0,-0.99723,1e-05,0.15534]
[1777865195678,56.47,80081.75,0.0,-0.99724,1e-05,0.15498]
[1777865195837,56.47,80081.75,0.0,-0.99724,1e-05,0.15498]
[1777865197084,56.47,80075.09,0.0,-0.99729,1e-05,0.15229]
[1777865198091,56.47,80071.21,0.0,-0.99732,1e-05,0.15074]
[1777865199098,56.48,80068.19,0.0,-0.99734,1e-05,0.14956]
[1777865199601,56.48,80068.19,0.0,-0.99734,1e-05,0.14956]
[1777865200543,56.48,80068.03,0.0,-0.99734,1e-05,0.14954]
[1777865202119,56.48,80066.55,0.0,-0.99735,1e-05,0.14905]
[1777865204134,56.49,80065.03,0.0,-0.99736,1e-05,0.14854]
[1777865204859,56.49,80065.03,0.0,-0.99736,1e-05,0.14854]
[1777865205076,56.49,80065.03,0.0,-0.99736,1e-05,0.14854]
[1777865207224,56.49,80063.0,0.0,-0.99738,1e-05,0.14783]
[1777865207266,56.5,80063.01,0.0,-0.99738,1e-05,0.14789]
[1777865207324,56.5,80063.01,0.0,-0.99738,1e-05,0.14789]
[1777865210177,56.51,80075.52,0.0,-0.99727,1e-05,0.15316]
[1777865211184,56.51,80076.48,0.0,-0.99727,1e-05,0.15361]
[1777865212191,56.51,80073.42,0.0,-0.99729,1e-05,0.15238]
[1777865212744,56.51,80073.42,0.0,-0.99729,1e-05,0.15238]
[1777865212825,56.51,80073.42,0.0,-0.99729,1e-05,0.15238]
[1777865213198,56.51,80069.92,0.0,-0.99732,1e-05,0.15099]
[1777865214205,56.51,80068.4,0.0,-0.99733,1e-05,0.15041]
[1777865215115,56.51,80068.4,0.0,-0.99733,1e-05,0.15041]
[1777865215212,56.52,80068.68,0.0,-0.99732,1e-05,0.15058]
[1777865215326,56.52,80068.68,0.0,-0.99732,1e-05,0.15058]
[1777865216219,56.52,80070.75,0.0,-0.99731,1e-05,0.15147]
[1777865217363,56.52,80071.49,0.0,-0.9973,1e-05,0.15183]
[1777865217576,56.52,80071.49,0.0,-0.9973,1e-05,0.15183]
[1777865221254,56.53,80069.14,0.0,-0.99732,1e-05,0.15105]
[1777865223268,56.53,80067.96,0.0,-0.99732,1e-05,0.15066]
[1777865223379,56.53,80067.96,0.0,-0.99732,1e-05,0.15066]
[1777865223578,56.53,80067.96,0.0,-0.99732,1e-05,0.15066]
[1777865223699,56.53,80067.96,0.0,-0.99732,1e-05,0.15066]
[1777865223828,56.53,80067.96,0.0,-0.99732,1e-05,0.15066]
[1777865224275,56.54,80068.02,0.0,-0.99732,1e-05,0.15073]
[1777865225282,56.54,80065.22,0.0,-0.99734,1e-05,0.14964]
[1777865226289,56.56,80062.69,0.0,-0.99735,1e-05,0.14912]
[1777865226337,56.56,80062.69,0.0,-0.99735,1e-05,0.14912]
[1777865226576,56.56,80062.69,0.0,-0.99735,1e-05,0.14912]
[1777865227296,56.57,80058.94,0.0,-0.99738,1e-05,0.14766]
[1777865228302,56.57,80057.82,0.0,-0.99739,1e-05,0.14727]
[1777865230317,56.57,80060.59,0.0,-0.99737,1e-05,0.1485]
[1777865231588,56.57,80060.59,0.0,-0.99737,1e-05,0.1485]
[1777865231828,56.57,80060.59,0.0,-0.99737,1e-05,0.1485]
[1777865231929,56.58,80060.35,0.0,-0.99736,1e-05,0.14851]
[1777865232419,56.58,80060.35,0.0,-0.99736,1e-05,0.14851]
[1777865232576,56.58,80060.35,0.0,-0.99736,1e-05,0.14851]
[1777865233337,56.58,80062.86,0.0,-0.99734,1e-05,0.14958]
[1777865234344,56.58,80061.79,0.0,-0.99735,1e-05,0.14919]
[1777865235548,56.58,80061.79,0.0,-0.99735,1e-05,0.14919]
[1777865235575,56.58,80061.79,0.0,-0.99735,1e-05,0.14919]
[1777865236085,56.58,80061.79,0.0,-0.99735,1e-05,0.14919]
[1777865236187,56.59,80060.67,0.0,-0.99736,1e-05,0.14885]
[1777865236325,56.59,80060.67,0.0,-0.99736,1e-05,0.14885]
[1777865241756,56.6,80060.29,0.0,-0.99736,1e-05,0.1489]
[1777865241828,56.6,80060.29,0.0,-0.99736,1e-05,0.1489]
[1777865241849,56.6,80060.29,0.0,-0.99736,1e-05,0.149]
[1777865242977,56.6,80060.29,0.0,-0.99736,1e-05,0.149]
[1777865243077,56.6,80060.29,0.0,-0.99736,1e-05,0.149]
[1777865247113,56.61,80059.97,0.0,-0.99736,1e-05,0.14898]
[1777865247128,56.62,80061.29,0.0,-0.99734,1e-05,0.14967]
[1777865247821,56.62,80061.29,0.0,-0.99734,1e-05,0.14967]
[1777865247826,56.62,80069.06,0.0,-0.99728,1e-05,0.15285]
[1777865248451,56.62,80078.36,0.0,-0.9972,1e-05,0.15678]
[1777865249458,56.62,80073.48,0.0,-0.99724,1e-05,0.15476]
[1777865251280,56.62,80073.48,0.0,-0.99724,1e-05,0.15476]
[1777865251308,56.62,80072.88,0.0,-0.99729,1e-05,0.15213]
[1777865251472,56.62,80074.4,0.0,-0.99728,1e-05,0.15275]
[1777865254314,56.63,80076.37,0.0,-0.99726,1e-05,0.15369]
[1777865255499,56.63,80074.54,0.0,-0.99727,1e-05,0.15297]
[1777865257514,56.64,80078.22,0.0,-0.99724,1e-05,0.15458]
[1777865259528,56.64,80080.55,0.0,-0.99722,1e-05,0.15563]
[1777865260535,56.64,80082.08,0.0,-0.99721,1e-05,0.15631]
[1777865261675,56.64,80082.08,0.0,-0.99721,1e-05,0.15631]
[1777865261697,56.64,80083.31,0.0,-0.9972,1e-05,0.15687]
[1777865263555,56.65,80076.28,0.0,-0.99725,1e-05,0.15398]
[1777865264423,56.65,80076.28,0.0,-0.99725,1e-05,0.15398]
[1777865264580,56.65,80076.28,0.0,-0.99725,1e-05,0.15398]
[1777865264682,56.65,80074.77,0.0,-0.99726,1e-05,0.15339]
[1777865265570,56.65,80073.55,0.0,-0.99727,1e-05,0.15293]
[1777865268591,56.66,80074.73,0.0,-0.99726,1e-05,0.15354]
[1777865270209,56.66,80074.73,0.0,-0.99726,1e-05,0.15354]
[1777865270327,56.66,80074.73,0.0,-0.99726,1e-05,0.15354]
[1777865270335,56.66,80073.67,0.0,-0.99727,1e-05,0.15318]
[1777865271612,56.66,80066.47,0.0,-0.99733,1e-05,0.15027]
[1777865272619,56.66,80061.68,0.0,-0.99736,1e-05,0.14837]
[1777865273840,56.66,80061.68,0.0,-0.99736,1e-05,0.14837]
[1777865274075,56.66,80061.68,0.0,-0.99736,1e-05,0.14837]
[1777865274176,56.67,80058.7,0.0,-0.99738,1e-05,0.14727]
[1777865277653,56.68,80061.62,0.0,-0.99736,1e-05,0.14861]
[1777865278661,56.68,80060.03,0.0,-0.99737,1e-05,0.14802]
[1777865281327,56.68,80060.34,0.0,-0.99737,1e-05,0.1482]
[1777865285710,56.7,80057.56,0.0,-0.99738,1e-05,0.1474]
[1777865287309,56.7,80057.56,0.0,-0.99738,1e-05,0.1474]
[1777865287326,56.7,80057.56,0.0,-0.99738,1e-05,0.1474]
[1777865287390,56.7,80057.2,0.0,-0.99738,1e-05,0.14731]
[1777865287576,56.7,80057.2,0.0,-0.99738,1e-05,0.14731]
[1777865287724,56.7,80056.82,0.0,-0.99738,1e-05,0.14721]
[1777865291299,56.71,80057.0,0.0,-0.99738,1e-05,0.14739]
[1777865291325,56.71,80057.0,0.0,-0.99738,1e-05,0.14739]
[1777865296787,56.73,80056.2,0.0,-0.99738,1e-05,0.14745]
[1777865297990,56.73,80056.2,0.0,-0.99738,1e-05,0.14745]
[1777865298074,56.73,80056.2,0.0,-0.99738,1e-05,0.14745]
[1777865298246,56.73,80056.2,0.0,-0.99738,1e-05,0.14745]
[1777865298333,56.73,80056.2,0.0,-0.99738,1e-05,0.14745]
[1777865298347,56.73,80055.21,0.0,-0.99739,1e-05,0.14716]
[1777865301491,56.74,80054.73,0.0,-0.99739,1e-05,0.14714]
[1777865301575,56.74,80054.73,0.0,-0.99739,1e-05,0.14714]
[1777865302829,56.75,80053.65,0.0,-0.99739,1e-05,0.14681]
[1777865303836,56.75,80051.47,0.0,-0.99741,1e-05,0.146]
[1777865305601,56.75,80051.47,0.0,-0.99741,1e-05,0.146]
[1777865305790,56.75,80051.47,0.0,-0.99741,1e-05,0.146]
[1777865305829,56.75,80051.47,0.0,-0.99741,1e-05,0.146]
[1777865305850,56.75,80048.85,0.0,-0.99743,1e-05,0.14508]
[1777865308875,56.76,80055.54,0.0,-0.99737,1e-05,0.14792]
[1777865309473,56.76,80055.54,0.0,-0.99737,1e-05,0.14792]
[1777865309577,56.76,80055.54,0.0,-0.99737,1e-05,0.14792]
[1777865309731,56.76,80055.54,0.0,-0.99737,1e-05,0.14792]
[1777865309836,56.76,80055.54,0.0,-0.99737,1e-05,0.14792]
[1777865309882,56.77,80056.55,0.0,-0.99736,1e-05,0.14838]
[1777865311083,56.77,80056.49,0.0,-0.9974,1e-05,0.14602]
[1777865312903,56.77,80060.6,0.0,-0.99737,1e-05,0.14776]
[1777865313910,56.78,80063.99,0.0,-0.99734,1e-05,0.14918]
[1777865315225,56.78,80063.99,0.0,-0.99734,1e-05,0.14918]
[1777865315325,56.78,80063.99,0.0,-0.99734,1e-05,0.14918]
[1777865315253,56.78,80066.48,0.0,-0.99732,1e-05,0.15024]
[1777865315624,56.78,80066.48,0.0,-0.99732,1e-05,0.15024]
[1777865315826,56.78,80066.48,0.0,-0.99732,1e-05,0.15024]
[1777865315923,56.78,80065.68,0.0,-0.99733,1e-05,0.14996]
[1777865318945,56.79,80064.45,0.0,-0.99733,1e-05,0.14961]
[1777865321759,56.79,80064.12,0.0,-0.99733,1e-05,0.14957]
[1777865321827,56.79,80064.12,0.0,-0.99733,1e-05,0.14957]
[1777865322973,56.8,80062.57,0.0,-0.99734,1e-05,0.14904]
[1777865323980,56.8,80059.36,0.0,-0.99737,1e-05,0.1478]
[1777865324831,56.8,80059.36,0.0,-0.99737,1e-05,0.1478]
[1777865325076,56.8,80059.36,0.0,-0.99737,1e-05,0.1478]
[1777865325167,56.8,80055.34,0.0,-0.9974,1e-05,0.14624]
[1777865325994,56.8,80056.62,0.0,-0.99739,1e-05,0.14681]
[1777865328256,56.81,80056.66,0.0,-0.99739,1e-05,0.14688]
[1777865328325,56.81,80056.66,0.0,-0.99739,1e-05,0.14688]
[1777865328292,56.81,80054.39,0.0,-0.9974,1e-05,0.14603]
[1777865330022,56.82,80050.85,0.0,-0.99743,1e-05,0.14474]
[1777865332324,56.82,80050.34,0.0,-0.99743,1e-05,0.1446]
[1777865332492,56.82,80049.63,0.0,-0.99743,1e-05,0.14438]
[1777865332575,56.82,80049.63,0.0,-0.99743,1e-05,0.14438]
[1777865333043,56.82,80047.95,0.0,-0.99745,1e-05,0.14378]
[1777865338078,56.84,80047.77,0.0,-0.99744,1e-05,0.14402]
[1777865339085,56.84,80049.93,0.0,-0.99742,1e-05,0.14494]
[1777865341503,56.85,80049.88,0.0,-0.99742,1e-05,0.14503]
[1777865341574,56.85,80049.88,0.0,-0.99742,1e-05,0.14503]
[1777865342127,56.85,80049.88,0.0,-0.99742,1e-05,0.14503]
[1777865342327,56.85,80049.88,0.0,-0.99742,1e-05,0.14503]
[1777865342400,56.85,80049.82,0.0,-0.99742,1e-05,0.14507]
[1777865348148,56.87,80050.95,0.0,-0.99741,1e-05,0.14587]
[1777865349155,56.87,80052.39,0.0,-0.99739,1e-05,0.1465]
[1777865349416,56.87,80052.39,0.0,-0.99739,1e-05,0.1465]
[1777865349577,56.87,80052.39,0.0,-0.99739,1e-05,0.1465]
[1777865350162,56.88,80054.58,0.0,-0.99738,1e-05,0.14743]
[1777865352933,56.88,80055.42,0.0,-0.99737,1e-05,0.14787]
[1777865353075,56.88,80055.42,0.0,-0.99737,1e-05,0.14787]
[1777865353172,56.88,80055.42,0.0,-0.99737,1e-05,0.14787]
[1777865353325,56.88,80055.42,0.0,-0.99737,1e-05,0.14787]
[1777865353347,56.88,80057.16,0.0,-0.99735,1e-05,0.14863]
[1777865354190,56.89,80058.3,0.0,-0.99734,1e-05,0.14914]
[1777865356204,56.89,80056.13,0.0,-0.99736,1e-05,0.14837]
[1777865357211,56.89,80054.67,0.0,-0.99737,1e-05,0.14783]
[1777865357728,56.89,80054.67,0.0,-0.99737,1e-05,0.14783]
[1777865357827,56.89,80054.67,0.0,-0.99737,1e-05,0.14783]
[1777865358218,56.9,80052.61,0.0,-0.99738,1e-05,0.14706]
[1777865360232,56.9,80051.24,0.0,-0.99739,1e-05,0.14663]
[1777865361123,56.9,80051.24,0.0,-0.99739,1e-05,0.14663]
[1777865361327,56.9,80051.24,0.0,-0.99739,1e-05,0.14663]
[1777865361775,56.9,80051.01,0.0,-0.99739,1e-05,0.14659]
[1777865361825,56.9,80051.01,0.0,-0.99739,1e-05,0.14659]
[1777865362246,56.91,80048.74,0.0,-0.99741,1e-05,0.14575]
[1777865363253,56.91,80044.19,0.0,-0.99744,1e-05,0.14401]
[1777865364260,56.91,80041.96,0.0,-0.99746,1e-05,0.14321]
[1777865366274,56.92,80042.06,0.0,-0.99746,1e-05,0.14331]
[1777865366325,56.92,80042.06,0.0,-0.99746,1e-05,0.14331]
[1777865368288,56.93,80046.12,0.0,-0.99742,1e-05,0.14509]
[1777865369090,56.93,80046.12,0.0,-0.99742,1e-05,0.14509]
[1777865369329,56.93,80046.12,0.0,-0.99742,1e-05,0.14509]
[1777865369419,56.93,80046.12,0.0,-0.99742,1e-05,0.14509]
[1777865369430,56.93,80046.49,0.0,-0.99742,1e-05,0.1453]
[1777865369578,56.93,80046.49,0.0,-0.99742,1e-05,0.1453]
[1777865371309,56.94,80047.53,0.0,-0.99745,1e-05,0.14346]
[1777865375300,56.94,80047.61,0.0,-0.99744,1e-05,0.14368]
[1777865375325,56.94,80047.61,0.0,-0.99744,1e-05,0.14368]
[1777865376344,56.95,80045.63,0.0,-0.99746,1e-05,0.14303]
[1777865378357,56.96,80046.88,0.0,-0.99744,1e-05,0.14364]
[1777865380088,56.96,80046.0,0.0,-0.99745,1e-05,0.14336]
[1777865380324,56.96,80046.0,0.0,-0.99745,1e-05,0.14336]
[1777865380556,56.96,80045.81,0.0,-0.99745,1e-05,0.14335]
[1777865380576,56.96,80045.81,0.0,-0.99745,1e-05,0.14335]
[1777865381379,56.97,80045.05,0.0,-0.99745,1e-05,0.14312]
[1777865383423,56.97,80045.7,0.0,-0.99745,1e-05,0.14343]
[1777865383435,56.97,80088.9,0.0,-0.9971,1e-05,0.16118]
[1777865384403,56.97,80100.52,0.0,-0.99699,1e-05,0.16637]
[1777865385410,56.97,80105.15,0.0,-0.99695,1e-05,0.16843]
[1777865386417,56.97,80108.16,0.0,-0.99693,1e-05,0.16979]
[1777865386708,56.97,80108.16,0.0,-0.99693,1e-05,0.16979]
[1777865387011,56.97,80108.16,0.0,-0.99693,1e-05,0.16979]
[1777865387424,56.97,80102.45,0.0,-0.99698,1e-05,0.16723]
[1777865388431,56.97,80096.9,0.0,-0.99703,1e-05,0.16478]
[1777865389438,56.97,80098.24,0.0,-0.99701,1e-05,0.16537]
[1777865390769,56.97,80098.44,0.0,-0.99701,1e-05,0.16546]
[1777865394473,56.97,80099.62,0.0,-0.997,1e-05,0.16598]
[1777865395480,56.98,80101.1,0.0,-0.99699,1e-05,0.16665]
[1777865400518,56.98,80100.7,0.0,-0.99699,1e-05,0.16653]
[1777865402997,56.98,80101.08,0.0,-0.99699,1e-05,0.16671]
[1777865403537,56.98,80115.55,0.0,-0.99686,1e-05,0.17326]
[1777865404962,56.98,80118.68,0.0,-0.99683,1e-05,0.17472]
[1777865405635,56.98,80112.64,0.0,-0.99688,1e-05,0.17194]
[1777865406791,56.98,80112.64,0.0,-0.99688,1e-05,0.17194]
[1777865406836,56.98,80110.88,0.0,-0.9969,1e-05,0.17114]
[1777865407573,56.98,80112.57,0.0,-0.99688,1e-05,0.17191]
[1777865408581,56.98,80115.43,0.0,-0.99686,1e-05,0.17322]
[1777865409588,56.98,80118.43,0.0,-0.99683,1e-05,0.1746]
[1777865410595,56.98,80121.12,0.0,-0.9968,1e-05,0.17585]
[1777865411602,56.98,80119.62,0.0,-0.99682,1e-05,0.17515]
[1777865412609,56.98,80116.41,0.0,-0.99685,1e-05,0.17367]
[1777865414122,56.98,80116.41,0.0,-0.99685,1e-05,0.17367]
[1777865414326,56.98,80116.41,0.0,-0.99685,1e-05,0.17367]
[1777865414427,56.98,80107.74,0.0,-0.99693,1e-05,0.16972]
[1777865415630,56.98,80090.87,0.0,-0.99708,1e-05,0.16225]
[1777865416637,56.98,80082.54,0.0,-0.99715,1e-05,0.15867]
[1777865417573,56.98,80082.54,0.0,-0.99715,1e-05,0.15867]
[1777865417646,56.98,80072.72,0.0,-0.99723,1e-05,0.15453]
[1777865418653,56.98,80063.5,0.0,-0.9973,1e-05,0.15073]
[1777865419660,56.98,80060.98,0.0,-0.99732,1e-05,0.14971]
[1777865421506,56.98,80061.57,0.0,-0.99732,1e-05,0.14995]
[1777865425702,56.98,80059.7,0.0,-0.99734,1e-05,0.14919]
[1777865426708,56.98,80055.92,0.0,-0.99737,1e-05,0.14767]
[1777865428723,56.98,80054.78,0.0,-0.99737,1e-05,0.14721]
[1777865430741,56.98,80056.75,0.0,-0.99736,1e-05,0.148]
[1777865432160,56.98,80056.75,0.0,-0.99736,1e-05,0.148]
[1777865432325,56.98,80056.75,0.0,-0.99736,1e-05,0.148]
[1777865432401,56.98,80058.48,0.0,-0.99739,1e-05,0.14628]
[1777865432663,56.98,80058.48,0.0,-0.99739,1e-05,0.14628]
[1777865432830,56.98,80058.48,0.0,-0.99739,1e-05,0.14628]
[1777865432839,56.98,80057.79,0.0,-0.99739,1e-05,0.14601]
[1777865439374,56.98,80058.16,0.0,-0.99739,1e-05,0.14616]
[1777865439429,56.98,80056.42,0.0,-0.9974,1e-05,0.14547]
[1777865439576,56.98,80056.42,0.0,-0.9974,1e-05,0.14547]
[1777865440812,56.98,80058.07,0.0,-0.99739,1e-05,0.14612]
[1777865441819,56.98,80060.82,0.0,-0.99737,1e-05,0.14722]
[1777865443095,56.98,80060.82,0.0,-0.99737,1e-05,0.14722]
[1777865443191,56.98,80060.82,0.0,-0.99737,1e-05,0.14722]
[1777865443263,56.98,80062.23,0.0,-0.99736,1e-05,0.14778]
[1777865443833,56.98,80075.67,0.0,-0.99725,1e-05,0.15326]
[1777865444840,56.98,80079.54,0.0,-0.99722,1e-05,0.15487]
[1777865445847,56.98,80081.02,0.0,-0.99721,1e-05,0.15549]
[1777865446743,56.98,80081.02,0.0,-0.99721,1e-05,0.15549]
[1777865446835,56.98,80081.02,0.0,-0.99721,1e-05,0.15549]
[1777865446853,56.98,80079.69,0.0,-0.99722,1e-05,0.15493]
[1777865447861,56.98,80080.74,0.0,-0.99721,1e-05,0.15537]
[1777865452896,56.98,80077.42,0.0,-0.99724,1e-05,0.15399]
[1777865453903,56.98,80075.45,0.0,-0.99725,1e-05,0.15317]
[1777865454910,56.98,80074.35,0.0,-0.99726,1e-05,0.15271]
[1777865455577,56.98,80074.35,0.0,-0.99726,1e-05,0.15271]
[1777865455744,56.98,80074.35,0.0,-0.99726,1e-05,0.15271]
[1777865455826,56.98,80074.35,0.0,-0.99726,1e-05,0.15271]
[1777865455917,56.98,80072.77,0.0,-0.99727,1e-05,0.15206]
[1777865456923,56.98,80071.6,0.0,-0.99728,1e-05,0.15158]
[1777865459945,56.98,80079.55,0.0,-0.99722,1e-05,0.15487]
[1777865460952,56.98,80081.57,0.0,-0.9972,1e-05,0.15572]
[1777865461959,56.98,80090.43,0.0,-0.99713,1e-05,0.15948]
[1777865463237,56.98,80090.43,0.0,-0.99713,1e-05,0.15948]
[1777865463326,56.98,80090.43,0.0,-0.99713,1e-05,0.15948]
[1777865463394,56.98,80091.11,0.0,-0.99712,1e-05,0.15977]
[1777865463973,56.98,80089.56,0.0,-0.99713,1e-05,0.15911]
[1777865464983,56.98,80072.13,0.0,-0.99728,1e-05,0.1518]
[1777865465987,56.98,80068.87,0.0,-0.9973,1e-05,0.15047]
[1777865468114,56.98,80069.6,0.0,-0.9973,1e-05,0.15076]
[1777865468387,56.98,80069.6,0.0,-0.9973,1e-05,0.15076]
[1777865468495,56.98,80069.6,0.0,-0.9973,1e-05,0.15076]
[1777865468461,56.98,80069.5,0.0,-0.9973,1e-05,0.15072]
[1777865468731,56.98,80069.5,0.0,-0.9973,1e-05,0.15072]
[1777865470015,56.98,80072.09,0.0,-0.99728,1e-05,0.15178]
[1777865475050,56.98,80070.62,0.0,-0.99729,1e-05,0.15118]
[1777865476057,56.98,80069.52,0.0,-0.9973,1e-05,0.15073]
[1777865477496,56.98,80069.52,0.0,-0.9973,1e-05,0.15073]
[1777865477576,56.98,80069.08,0.0,-0.9973,1e-05,0.15055]
[1777865477861,56.98,80069.08,0.0,-0.9973,1e-05,0.15055]
[1777865478078,56.98,80069.08,0.0,-0.9973,1e-05,0.15055]
[1777865478085,56.98,80069.22,0.0,-0.9973,1e-05,0.15061]
[1777865481092,56.98,80067.1,0.0,-0.99732,1e-05,0.14975]
[1777865483661,56.98,80067.83,0.0,-0.99731,1e-05,0.15004]
[1777865483826,56.98,80067.83,0.0,-0.99731,1e-05,0.15004]
[1777865483979,56.98,80067.83,0.0,-0.99731,1e-05,0.15004]
[1777865484075,56.98,80067.83,0.0,-0.99731,1e-05,0.15004]
[1777865484112,56.98,80067.55,0.0,-0.99732,1e-05,0.14993]
[1777865485121,56.98,80065.48,0.0,-0.99733,1e-05,0.14909]
[1777865486128,56.98,80062.75,0.0,-0.99735,1e-05,0.14799]
[1777865486814,56.98,80062.75,0.0,-0.99735,1e-05,0.14799]
[1777865486830,56.98,80062.75,0.0,-0.99735,1e-05,0.14799]
[1777865487259,56.98,80062.75,0.0,-0.99735,1e-05,0.14799]
[1777865487332,56.98,80062.75,0.0,-0.99735,1e-05,0.14799]
[1777865487352,56.98,80062.12,0.0,-0.99736,1e-05,0.14774]
[1777865490156,56.98,80061.09,0.0,-0.99737,1e-05,0.14732]
[1777865491163,56.98,80060.26,0.0,-0.99742,1e-05,0.14459]
[1777865492295,56.98,80060.26,0.0,-0.99742,1e-05,0.14459]
[1777865492329,56.98,80060.26,0.0,-0.99742,1e-05,0.14459]
[1777865493812,56.98,80059.36,0.0,-0.99742,1e-05,0.14424]
[1777865493831,56.98,80059.36,0.0,-0.99742,1e-05,0.14424]
[1777865494428,56.98,80058.25,0.0,-0.99743,1e-05,0.1438]
[1777865500227,56.98,80056.63,0.0,-0.99744,1e-05,0.14317]
[1777865501234,56.98,80047.3,0.0,-0.99751,1e-05,0.13956]
[1777865502240,56.98,80045.87,0.0,-0.99752,1e-05,0.13901]
[1777865503248,56.98,80045.62,0.0,-0.99753,1e-05,0.13892]
[1777865503764,56.98,80045.62,0.0,-0.99753,1e-05,0.13892]
[1777865503827,56.98,80045.62,0.0,-0.99753,1e-05,0.13892]
[1777865504254,56.98,80043.32,0.0,-0.99754,1e-05,0.13805]
[1777865504628,56.98,80043.32,0.0,-0.99754,1e-05,0.13805]
[1777865504828,56.98,80043.32,0.0,-0.99754,1e-05,0.13805]
[1777865506269,56.98,80041.94,0.0,-0.99755,1e-05,0.13752]
[1777865507276,56.98,80040.54,0.0,-0.99756,1e-05,0.137]
[1777865508322,56.98,80040.54,0.0,-0.99756,1e-05,0.137]
[1777865508579,56.98,80040.54,0.0,-0.99756,1e-05,0.137]
[1777865509290,56.98,80043.84,0.0,-0.99754,1e-05,0.13824]
[1777865510335,56.98,80043.84,0.0,-0.99754,1e-05,0.13824]
[1777865510436,56.98,80043.56,0.0,-0.99754,1e-05,0.13814]
[1777865511305,56.98,80044.13,0.0,-0.99754,1e-05,0.13835]
[1777865512459,56.98,80044.13,0.0,-0.99754,1e-05,0.13835]
[1777865512589,56.98,80043.82,0.0,-0.99754,1e-05,0.13824]
[1777865514325,56.98,80040.99,0.0,-0.99756,1e-05,0.13717]
[1777865517347,56.98,80054.99,0.0,-0.99746,1e-05,0.14253]
[1777865518353,56.98,80058.53,0.0,-0.99743,1e-05,0.14391]
[1777865519361,56.98,80060.01,0.0,-0.99742,1e-05,0.14449]
[1777865520368,56.98,80058.17,0.0,-0.99743,1e-05,0.14377]
[1777865521450,56.98,80058.17,0.0,-0.99743,1e-05,0.14377]
[1777865521575,56.98,80058.17,0.0,-0.99743,1e-05,0.14377]
[1777865521551,56.98,80054.1,0.0,-0.99746,1e-05,0.14218]
[1777865522002,56.98,80054.1,0.0,-0.99746,1e-05,0.14218]
[1777865522077,56.98,80054.1,0.0,-0.99746,1e-05,0.14218]
[1777865522382,56.98,80053.44,0.0,-0.99747,1e-05,0.14193]
[1777865524396,56.98,80049.46,0.0,-0.9975,1e-05,0.14039]
[1777865525473,56.98,80049.46,0.0,-0.9975,1e-05,0.14039]
[1777865525586,56.98,80049.46,0.0,-0.9975,1e-05,0.14039]
[1777865525575,56.98,80044.79,0.0,-0.99753,1e-05,0.1386]
[1777865526436,56.98,80044.79,0.0,-0.99753,1e-05,0.1386]
[1777865526580,56.98,80044.79,0.0,-0.99753,1e-05,0.1386]
[1777865526483,56.98,80042.07,0.0,-0.99755,1e-05,0.13757]
[1777865529431,56.98,80041.11,0.0,-0.99756,1e-05,0.13721]
[1777865531445,56.98,80040.02,0.0,-0.99757,1e-05,0.1368]
[1777865532889,56.98,80039.58,0.0,-0.99757,1e-05,0.13664]
[1777865533076,56.98,80039.58,0.0,-0.99757,1e-05,0.13664]
[1777865533328,56.98,80039.58,0.0,-0.99757,1e-05,0.13664]
[1777865533458,56.98,80039.59,0.0,-0.99757,1e-05,0.13664]
[1777865534466,56.98,80042.76,0.0,-0.99755,1e-05,0.13783]
[1777865535474,56.98,80041.82,0.0,-0.99755,1e-05,0.13748]
[1777865536480,56.98,80036.09,0.0,-0.9976,1e-05,0.13533]
[1777865538141,56.98,80035.87,0.0,-0.9976,1e-05,0.13525]
[1777865538326,56.98,80035.87,0.0,-0.9976,1e-05,0.13525]
[1777865538494,56.98,80044.77,0.0,-0.99753,1e-05,0.1386]
[1777865538842,56.98,80044.77,0.0,-0.99753,1e-05,0.1386]
[1777865539075,56.98,80044.77,0.0,-0.99753,1e-05,0.1386]
[1777865539501,56.98,80043.41,0.0,-0.99754,1e-05,0.13808]
[1777865540508,56.98,80040.55,0.0,-0.99756,1e-05,0.137]
[1777865541514,56.98,80039.69,0.0,-0.99757,1e-05,0.13668]
[1777865542522,56.98,80038.05,0.0,-0.99758,1e-05,0.13606]
[1777865543308,56.98,80038.05,0.0,-0.99758,1e-05,0.13606]
[1777865543325,56.98,80038.05,0.0,-0.99758,1e-05,0.13606]
[1777865543504,56.98,80038.05,0.0,-0.99758,1e-05,0.13606]
[1777865543578,56.98,80038.05,0.0,-0.99758,1e-05,0.13606]
[1777865543588,56.98,80038.61,0.0,-0.99758,1e-05,0.13627]
[1777865544535,56.98,80033.19,0.0,-0.99762,1e-05,0.13426]
[1777865545543,56.98,80032.01,0.0,-0.99763,1e-05,0.13382]
[1777865546550,56.98,80031.08,0.0,-0.99763,1e-05,0.13348]
[1777865547557,56.98,80034.78,0.0,-0.99761,1e-05,0.13484]
[1777865548569,56.98,80034.78,0.0,-0.99761,1e-05,0.13484]
[1777865548575,56.98,80034.78,0.0,-0.99761,1e-05,0.13484]
[1777865548564,56.98,80036.73,0.0,-0.99759,1e-05,0.13557]
[1777865548818,56.98,80036.73,0.0,-0.99759,1e-05,0.13557]
[1777865548829,56.98,80036.73,0.0,-0.99759,1e-05,0.13557]
[1777865549571,56.98,80036.59,0.0,-0.99759,1e-05,0.13552]
[1777865550578,56.98,80043.76,0.0,-0.99754,1e-05,0.13821]
[1777865551050,56.98,80043.76,0.0,-0.99754,1e-05,0.13821]
[1777865551077,56.98,80043.76,0.0,-0.99754,1e-05,0.13821]
[1777865551585,56.98,80046.13,0.0,-0.99756,1e-05,0.13681]
[1777865552592,56.98,80042.66,0.0,-0.99759,1e-05,0.13551]
[1777865553195,56.98,80042.66,0.0,-0.99759,1e-05,0.13551]
[1777865553325,56.98,80042.66,0.0,-0.99759,1e-05,0.13551]
[1777865553599,56.98,80042.41,0.0,-0.99759,1e-05,0.13541]
[1777865554606,56.98,80041.07,0.0,-0.9976,1e-05,0.13491]
[1777865556036,56.98,80041.65,0.0,-0.9976,1e-05,0.13513]
[1777865556077,56.98,80041.65,0.0,-0.9976,1e-05,0.13513]
[1777865558633,56.98,80040.25,0.0,-0.99761,1e-05,0.13461]
[1777865559909,56.98,80040.25,0.0,-0.99761,1e-05,0.13461]
[1777865560079,56.98,80040.25,0.0,-0.99761,1e-05,0.13461]
[1777865560143,56.98,80039.66,0.0,-0.99761,1e-05,0.13439]
[1777865560647,56.98,80038.55,0.0,-0.99762,1e-05,0.13398]
[1777865561776,56.98,80038.55,0.0,-0.99762,1e-05,0.13398]
[1777865561827,56.98,80038.55,0.0,-0.99762,1e-05,0.13398]
[1777865564676,56.98,80042.91,0.0,-0.99759,1e-05,0.1356]
[1777865565999,56.98,80042.91,0.0,-0.99759,1e-05,0.1356]
[1777865566076,56.98,80042.91,0.0,-0.99759,1e-05,0.1356]
[1777865566141,56.98,80042.91,0.0,-0.99759,1e-05,0.1356]
[1777865566326,56.98,80042.91,0.0,-0.99759,1e-05,0.1356]
[1777865566344,56.98,80046.34,0.0,-0.99756,1e-05,0.13689]
[1777865566689,56.98,80048.56,0.0,-0.99755,1e-05,0.13772]
[1777865567697,56.98,80054.0,0.0,-0.9975,1e-05,0.1398]
[1777865570718,56.98,80055.03,0.0,-0.9975,1e-05,0.14019]
[1777865572743,56.98,80054.89,0.0,-0.9975,1e-05,0.14014]
[1777865572826,56.98,80054.89,0.0,-0.9975,1e-05,0.14014]
[1777865572927,56.98,80055.85,0.0,-0.99749,1e-05,0.14051]
[1777865574399,56.98,80055.85,0.0,-0.99749,1e-05,0.14051]
[1777865574575,56.98,80055.85,0.0,-0.99749,1e-05,0.14051]
[1777865574631,56.98,80056.9,0.0,-0.99748,1e-05,0.14091]
[1777865575753,56.98,80057.93,0.0,-0.99747,1e-05,0.14131]
[1777865576760,56.98,80062.31,0.0,-0.99744,1e-05,0.14302]
[1777865577768,56.98,80068.79,0.0,-0.99739,1e-05,0.14557]
[1777865578729,56.98,80068.79,0.0,-0.99739,1e-05,0.14557]
[1777865578830,56.98,80068.79,0.0,-0.99739,1e-05,0.14557]
[1777865578932,56.98,80070.24,0.0,-0.99738,1e-05,0.14615]
[1777865580789,56.98,80073.17,0.0,-0.99736,1e-05,0.14732]
[1777865582803,56.98,80075.7,0.0,-0.99734,1e-05,0.14834]
[1777865584791,56.98,80075.47,0.0,-0.99734,1e-05,0.14824]
[1777865584831,56.98,80075.47,0.0,-0.99734,1e-05,0.14824]
[1777865585264,56.98,80073.12,0.0,-0.99736,1e-05,0.1473]
[1777865585697,56.98,80073.12,0.0,-0.99736,1e-05,0.1473]
[1777865585834,56.98,80073.12,0.0,-0.99736,1e-05,0.1473]
[1777865587843,56.98,80075.49,0.0,-0.99734,1e-05,0.14825]
[1777865588851,56.98,80079.37,0.0,-0.99731,1e-05,0.14983]
[1777865590019,56.98,80079.37,0.0,-0.99731,1e-05,0.14983]
[1777865590081,56.98,80079.37,0.0,-0.99731,1e-05,0.14983]
[1777865590865,56.98,80080.28,0.0,-0.9973,1e-05,0.1502]
[1777865595900,56.98,80080.7,0.0,-0.9973,1e-05,0.15037]
[1777865596906,56.98,80082.43,0.0,-0.99728,1e-05,0.15108]
[1777865598326,56.98,80082.43,0.0,-0.99728,1e-05,0.15108]
[1777865598408,56.98,80082.43,0.0,-0.99728,1e-05,0.15108]
[1777865598575,56.98,80082.43,0.0,-0.99728,1e-05,0.15108]
[1777865598615,56.98,80084.71,0.0,-0.99726,1e-05,0.15201]
[1777865598921,56.98,80086.9,0.0,-0.99725,1e-05,0.15292]
[1777865599928,56.98,80087.83,0.0,-0.99724,1e-05,0.15331]
[1777865602327,56.98,80088.29,0.0,-0.99723,1e-05,0.1535]
[1777865602428,56.98,80098.22,0.0,-0.99715,1e-05,0.15768]
[1777865602949,56.98,80092.99,0.0,-0.99719,1e-05,0.15546]
[1777865604397,56.98,80092.99,0.0,-0.99719,1e-05,0.15546]
[1777865604577,56.98,80092.99,0.0,-0.99719,1e-05,0.15546]
[1777865604678,56.98,80087.76,0.0,-0.99724,1e-05,0.15328]
[1777865608144,56.98,80087.6,0.0,-0.99724,1e-05,0.15321]
[1777865608286,56.98,80087.6,0.0,-0.99724,1e-05,0.15321]
[1777865608325,56.98,80087.6,0.0,-0.99724,1e-05,0.15321]
[1777865608530,56.98,80088.93,0.0,-0.99723,1e-05,0.15376]
[1777865608991,56.98,80087.36,0.0,-0.99724,1e-05,0.15311]
[1777865611006,56.98,80086.72,0.0,-0.99729,1e-05,0.15036]
[1777865616045,56.98,80086.96,0.0,-0.99729,1e-05,0.15045]
[1777865617337,56.98,80086.96,0.0,-0.99729,1e-05,0.15045]
[1777865617438,56.98,80084.51,0.0,-0.99731,1e-05,0.14945]
[1777865619066,56.98,80083.01,0.0,-0.99732,1e-05,0.14884]
[1777865622086,56.98,80082.09,0.0,-0.99733,1e-05,0.14847]
[1777865625108,56.98,80083.21,0.0,-0.99732,1e-05,0.14893]
[1777865626115,56.98,80084.01,0.0,-0.99731,1e-05,0.14925]
[1777865629136,56.98,80083.21,0.0,-0.99732,1e-05,0.14893]
[1777865630142,56.98,80087.21,0.0,-0.99729,1e-05,0.15056]
[1777865631149,56.98,80089.02,0.0,-0.99727,1e-05,0.1513]
[1777865635177,56.98,80087.74,0.0,-0.99728,1e-05,0.15077]
[1777865637192,56.98,80086.67,0.0,-0.99729,1e-05,0.15033]
[1777865641220,56.98,80087.64,0.0,-0.99728,1e-05,0.15073]
[1777865643234,56.98,80085.21,0.0,-0.9973,1e-05,0.14974]
[1777865647261,56.98,80086.58,0.0,-0.99729,1e-05,0.1503]
[1777865651289,56.98,80089.52,0.0,-0.99727,1e-05,0.1515]
[1777865652297,56.98,80091.19,0.0,-0.99725,1e-05,0.15219]
[1777865657338,56.98,80091.18,0.0,-0.99725,1e-05,0.15219]
[1777865662373,56.98,80092.7,0.0,-0.99724,1e-05,0.15282]
[1777865664386,56.98,80093.56,0.0,-0.99723,1e-05,0.15318]
[1777865665393,56.98,80095.61,0.0,-0.99722,1e-05,0.15403]
[1777865666628,56.98,80095.61,0.0,-0.99722,1e-05,0.15403]
[1777865666687,56.98,80095.16,0.0,-0.99722,1e-05,0.15384]
[1777865666827,56.98,80095.16,0.0,-0.99722,1e-05,0.15384]
[1777865667408,56.98,80090.16,0.0,-0.99726,1e-05,0.15177]
[1777865668414,56.98,80084.74,0.0,-0.99731,1e-05,0.14955]
[1777865669422,56.98,80082.03,0.0,-0.99733,1e-05,0.14845]
[1777865670324,56.98,80082.03,0.0,-0.99733,1e-05,0.14845]
[1777865670429,56.98,80081.79,0.0,-0.99733,1e-05,0.14835]
[1777865671436,56.98,80081.81,0.0,-0.99737,1e-05,0.14592]
[1777865673450,56.98,80082.56,0.0,-0.99737,1e-05,0.14622]
[1777865674457,56.98,80081.12,0.0,-0.99738,1e-05,0.14564]
[1777865675464,56.98,80079.81,0.0,-0.99739,1e-05,0.14512]
[1777865676471,56.98,80069.8,0.0,-0.99747,1e-05,0.14119]
[1777865677478,56.98,80062.94,0.0,-0.99752,1e-05,0.13855]
[1777865678325,56.98,80062.94,0.0,-0.99752,1e-05,0.13855]
[1777865678386,56.98,80062.94,0.0,-0.99752,1e-05,0.13855]
[1777865678576,56.98,80062.94,0.0,-0.99752,1e-05,0.13855]
[1777865678635,56.98,80058.29,0.0,-0.99755,1e-05,0.13678]
[1777865679492,56.98,80057.23,0.0,-0.99756,1e-05,0.13638]
[1777865681506,56.98,80056.2,0.0,-0.99757,1e-05,0.136]
[1777865686541,56.98,80054.25,0.0,-0.99758,1e-05,0.13527]
[1777865687552,56.98,80055.1,0.0,-0.99758,1e-05,0.13558]
[1777865688560,56.98,80041.92,0.0,-0.99767,1e-05,0.13072]
[1777865689671,56.98,80039.34,0.0,-0.99769,1e-05,0.12979]
[1777865689830,56.98,80039.34,0.0,-0.99769,1e-05,0.12979]
[1777865692588,56.98,80040.26,0.0,-0.99768,1e-05,0.13012]
[1777865694601,56.98,80041.74,0.0,-0.99767,1e-05,0.13066]
[1777865695609,56.98,80043.38,0.0,-0.99766,1e-05,0.13125]
[1777865698629,56.98,80044.49,0.0,-0.99765,1e-05,0.13166]
[1777865699094,56.98,80044.49,0.0,-0.99765,1e-05,0.13166]
[1777865700328,56.98,80044.68,0.0,-0.99765,1e-05,0.13173]
[1777865700644,56.98,80044.71,0.0,-0.99765,1e-05,0.13174]
[1777865701235,56.98,80044.71,0.0,-0.99765,1e-05,0.13174]
[1777865703665,56.98,80043.57,0.0,-0.99766,1e-05,0.13132]
[1777865708700,56.98,80043.0,0.0,-0.99767,1e-05,0.13112]
[1777865709042,56.98,80043.0,0.0,-0.99767,1e-05,0.13112]
[1777865709075,56.98,80043.0,0.0,-0.99767,1e-05,0.13112]
[1777865709707,56.98,80044.07,0.0,-0.99766,1e-05,0.13151]
[1777865710714,56.98,80045.82,0.0,-0.99765,1e-05,0.13215]
[1777865712728,56.98,80044.61,0.0,-0.99765,1e-05,0.1317]
[1777865717763,56.98,80045.99,0.0,-0.99764,1e-05,0.13221]
[1777865718772,56.98,80047.11,0.0,-0.99764,1e-05,0.13262]
[1777865721792,56.98,80046.02,0.0,-0.99764,1e-05,0.13222]
[1777865726827,56.98,80044.77,0.0,-0.99765,1e-05,0.13176]
[1777865730855,56.98,80043.6,0.0,-0.99766,1e-05,0.13133]
[1777865731863,56.98,80043.28,0.0,-0.9977,1e-05,0.12899]
[1777865733877,56.98,80042.02,0.0,-0.99771,1e-05,0.12854]
[1777865734883,56.98,80038.3,0.0,-0.99774,1e-05,0.12721]
[1777865736903,56.98,80040.37,0.0,-0.99772,1e-05,0.12795]
[1777865737907,56.98,80037.07,0.0,-0.99775,1e-05,0.12678]
[1777865738915,56.98,80034.62,0.0,-0.99776,1e-05,0.12591]
[1777865739920,56.98,80029.32,0.0,-0.9978,1e-05,0.12406]
[1777865740875,56.98,80029.32,0.0,-0.9978,1e-05,0.12406]
[1777865741078,56.98,80029.32,0.0,-0.9978,1e-05,0.12406]
[1777865741180,56.98,80024.1,0.0,-0.99783,1e-05,0.12226]
[1777865741936,56.98,80022.89,0.0,-0.99784,1e-05,0.12184]
[1777865744957,56.98,80015.92,0.0,-0.99789,1e-05,0.11948]
[1777865745964,56.98,80011.61,0.0,-0.99792,1e-05,0.11804]
[1777865747978,56.98,80009.45,0.0,-0.99793,1e-05,0.11733]
[1777865748984,56.98,80006.79,0.0,-0.99795,1e-05,0.11645]
[1777865749993,56.98,80000.55,0.0,-0.99799,1e-05,0.11441]
[1777865751000,56.98,79997.21,0.0,-0.99801,1e-05,0.11334]
[1777865756035,56.98,79996.6,0.0,-0.99801,1e-05,0.11314]
[1777865757042,56.98,79994.31,0.0,-0.99802,1e-05,0.11241]
[1777865760060,56.98,79994.21,0.0,-0.99802,1e-05,0.11238]
[1777865760064,56.98,79995.39,0.0,-0.99802,1e-05,0.11276]
[1777865762078,56.98,79993.73,0.0,-0.99803,1e-05,0.11223]
[1777865764092,56.98,79996.04,0.0,-0.99801,1e-05,0.11296]
[1777865766105,56.98,79998.14,0.0,-0.998,1e-05,0.11364]
[1777865767113,56.98,80003.89,0.0,-0.99796,1e-05,0.1155]
[1777865768120,56.98,80005.46,0.0,-0.99795,1e-05,0.11601]
[1777865769128,56.98,80007.57,0.0,-0.99794,1e-05,0.11671]
[1777865771141,56.98,80008.99,0.0,-0.99793,1e-05,0.11717]
[1777865772148,56.98,80005.77,0.0,-0.99795,1e-05,0.11611]
[1777865773154,56.98,80004.16,0.0,-0.99796,1e-05,0.11559]
[1777865775169,56.98,80002.83,0.0,-0.99797,1e-05,0.11515]
[1777865776693,56.98,80002.83,0.0,-0.99797,1e-05,0.11515]
[1777865776827,56.98,80002.83,0.0,-0.99797,1e-05,0.11515]
[1777865776768,56.98,80002.68,0.0,-0.99797,1e-05,0.11511]
[1777865777183,56.98,80001.02,0.0,-0.99798,1e-05,0.11457]
[1777865778190,56.98,79997.98,0.0,-0.998,1e-05,0.11359]
[1777865779197,56.98,79999.1,0.0,-0.99799,1e-05,0.11395]
[1777865780203,56.98,80008.54,0.0,-0.99794,1e-05,0.11703]
[1777865781211,56.98,80011.94,0.0,-0.99791,1e-05,0.11815]
[1777865784232,56.98,80008.13,0.0,-0.99794,1e-05,0.11689]
[1777865789266,56.98,80009.27,0.0,-0.99793,1e-05,0.11727]
[1777865791281,56.98,80008.46,0.0,-0.99797,1e-05,0.11496]
[1777865792077,56.98,80008.46,0.0,-0.99797,1e-05,0.11496]
[1777865794325,56.98,80008.28,0.0,-0.99797,1e-05,0.1149]
[1777865796316,56.98,80005.9,0.0,-0.99799,1e-05,0.11413]
[1777865797405,56.98,80005.9,0.0,-0.99799,1e-05,0.11413]
[1777865797576,56.98,80005.9,0.0,-0.99799,1e-05,0.11413]
[1777865797608,56.98,80004.15,0.0,-0.998,1e-05,0.11356]
[1777865798439,56.98,80004.15,0.0,-0.998,1e-05,0.11356]
[1777865798581,56.98,80004.15,0.0,-0.998,1e-05,0.11356]
[1777865800344,56.98,80005.84,0.0,-0.99799,1e-05,0.11411]
[1777865801910,56.98,80006.35,0.0,-0.99798,1e-05,0.11427]
[1777865802075,56.98,80006.35,0.0,-0.99798,1e-05,0.11427]
[1777865802358,56.98,80007.91,0.0,-0.99797,1e-05,0.11478]
[1777865803365,56.98,80014.99,0.0,-0.99793,1e-05,0.1171]
[1777865804372,56.98,80019.18,0.0,-0.9979,1e-05,0.11849]
[1777865805011,56.98,80019.18,0.0,-0.9979,1e-05,0.11849]
[1777865805075,56.98,80019.18,0.0,-0.9979,1e-05,0.11849]
[1777865806180,56.98,80019.89,0.0,-0.9979,1e-05,0.11873]
[1777865806327,56.98,80019.89,0.0,-0.9979,1e-05,0.11873]
[1777865806388,56.98,80018.61,0.0,-0.99791,1e-05,0.1183]
[1777865808402,56.98,80020.5,0.0,-0.99789,1e-05,0.11893]
[1777865809409,56.98,80018.66,0.0,-0.99791,1e-05,0.11832]
[1777865810201,56.98,80018.66,0.0,-0.99791,1e-05,0.11832]
[1777865810325,56.98,80018.66,0.0,-0.99791,1e-05,0.11832]
[1777865811423,56.98,80016.85,0.0,-0.99792,1e-05,0.11772]
[1777865816458,56.98,80017.41,0.0,-0.99791,1e-05,0.1179]
[1777865820238,56.98,80016.44,0.0,-0.99792,1e-05,0.11758]
[1777865820331,56.98,80016.44,0.0,-0.99792,1e-05,0.11758]
[1777865820606,56.98,80016.44,0.0,-0.99792,1e-05,0.11758]
[1777865820826,56.98,80016.44,0.0,-0.99792,1e-05,0.11758]
[1777865820840,56.98,80016.44,0.0,-0.99792,1e-05,0.11758]
[1777865822500,56.98,80018.65,0.0,-0.99791,1e-05,0.11831]
[1777865827534,56.98,80018.44,0.0,-0.99791,1e-05,0.11824]
[1777865827575,56.98,80018.44,0.0,-0.99791,1e-05,0.11824]
[1777865833913,56.98,80018.48,0.0,-0.99791,1e-05,0.11826]
[1777865834587,56.98,80027.06,0.0,-0.99785,1e-05,0.12115]
[1777865835720,56.98,80027.06,0.0,-0.99785,1e-05,0.12115]
[1777865835828,56.98,80027.06,0.0,-0.99785,1e-05,0.12115]
[1777865835787,56.98,80029.27,0.0,-0.99784,1e-05,0.12191]
[1777865837019,56.98,80029.31,0.0,-0.99784,1e-05,0.12192]
[1777865837075,56.98,80029.31,0.0,-0.99784,1e-05,0.12192]
[1777865837607,56.98,80027.53,0.0,-0.99785,1e-05,0.12131]
[1777865842643,56.98,80030.27,0.0,-0.99783,1e-05,0.12225]
[1777865843516,56.98,80030.27,0.0,-0.99783,1e-05,0.12225]
[1777865843575,56.98,80030.27,0.0,-0.99783,1e-05,0.12225]
[1777865844657,56.98,80033.45,0.0,-0.99781,1e-05,0.12334]
[1777865845664,56.98,80035.07,0.0,-0.9978,1e-05,0.12391]
[1777865847467,56.98,80034.31,0.0,-0.9978,1e-05,0.12364]
[1777865847576,56.98,80034.31,0.0,-0.9978,1e-05,0.12364]
[1777865847678,56.98,80032.77,0.0,-0.99781,1e-05,0.12311]
[1777865848685,56.98,80030.92,0.0,-0.99783,1e-05,0.12247]
[1777865850113,56.98,80030.08,0.0,-0.99783,1e-05,0.12218]
[1777865850326,56.98,80030.08,0.0,-0.99783,1e-05,0.12218]
[1777865850698,56.98,80029.69,0.0,-0.99783,1e-05,0.12205]
[1777865851706,56.98,80028.31,0.0,-0.99788,1e-05,0.11947]
[1777865852233,56.98,80028.31,0.0,-0.99788,1e-05,0.11947]
[1777865852329,56.98,80028.31,0.0,-0.99788,1e-05,0.11947]
[1777865852713,56.98,80025.52,0.0,-0.9979,1e-05,0.11853]
[1777865854727,56.98,80024.36,0.0,-0.99791,1e-05,0.11814]
[1777865855241,56.98,80024.36,0.0,-0.99791,1e-05,0.11814]
[1777865855332,56.98,80024.36,0.0,-0.99791,1e-05,0.11814]
[1777865855734,56.98,80024.85,0.0,-0.9979,1e-05,0.1183]
[1777865856741,56.98,80023.7,0.0,-0.99791,1e-05,0.11792]
[1777865857748,56.98,80028.67,0.0,-0.99788,1e-05,0.11959]
[1777865858247,56.98,80028.67,0.0,-0.99788,1e-05,0.11959]
[1777865858324,56.98,80028.67,0.0,-0.99788,1e-05,0.11959]
[1777865858754,56.98,80032.26,0.0,-0.99785,1e-05,0.1208]
[1777865859762,56.98,80030.91,0.0,-0.99786,1e-05,0.12034]
[1777865860379,56.98,80030.91,0.0,-0.99786,1e-05,0.12034]
[1777865860578,56.98,80030.91,0.0,-0.99786,1e-05,0.12034]
[1777865860769,56.98,80031.31,0.0,-0.99786,1e-05,0.12048]
[1777865861776,56.98,80033.02,0.0,-0.99785,1e-05,0.12106]
[1777865862585,56.98,80033.02,0.0,-0.99785,1e-05,0.12106]
[1777865862826,56.98,80033.02,0.0,-0.99785,1e-05,0.12106]
[1777865862852,56.98,80031.95,0.0,-0.99786,1e-05,0.1207]
[1777865863790,56.98,80030.56,0.0,-0.99786,1e-05,0.12023]
[1777865868827,56.98,80030.18,0.0,-0.99787,1e-05,0.1201]
[1777865871549,56.98,80029.17,0.0,-0.99787,1e-05,0.11976]
[1777865871574,56.98,80029.17,0.0,-0.99787,1e-05,0.11976]
[1777865873119,56.98,80030.03,0.0,-0.99787,1e-05,0.12005]
[1777865873325,56.98,80030.03,0.0,-0.99787,1e-05,0.12005]
[1777865873862,56.98,80029.5,0.0,-0.99787,1e-05,0.11987]
[1777865875876,56.98,80026.54,0.0,-0.99789,1e-05,0.11887]
[1777865876478,56.98,80026.54,0.0,-0.99789,1e-05,0.11887]
[1777865876574,56.98,80026.54,0.0,-0.99789,1e-05,0.11887]
[1777865876883,56.98,80024.97,0.0,-0.9979,1e-05,0.11834]
[1777865880231,56.98,80024.03,0.0,-0.99791,1e-05,0.11803]
[1777865880331,56.98,80024.03,0.0,-0.99791,1e-05,0.11803]
[1777865881918,56.98,80023.95,0.0,-0.99791,1e-05,0.118]
[1777865883349,56.98,80023.41,0.0,-0.99791,1e-05,0.11782]
[1777865883578,56.98,80023.41,0.0,-0.99791,1e-05,0.11782]
[1777865883932,56.98,80021.42,0.0,-0.99792,1e-05,0.11716]
[1777865885945,56.98,80019.02,0.0,-0.99794,1e-05,0.11637]
[1777865886953,56.98,80013.0,0.0,-0.99798,1e-05,0.1144]
[1777865887185,56.98,80013.0,0.0,-0.99798,1e-05,0.1144]
[1777865887325,56.98,80013.0,0.0,-0.99798,1e-05,0.1144]
[1777865888140,56.98,80012.96,0.0,-0.99798,1e-05,0.11439]
[1777865888326,56.98,80012.96,0.0,-0.99798,1e-05,0.11439]
[1777865888967,56.98,80012.76,0.0,-0.99798,1e-05,0.11432]
[1777865891989,56.98,80010.66,0.0,-0.99799,1e-05,0.11364]
[1777865892996,56.98,80007.65,0.0,-0.99801,1e-05,0.11268]
[1777865894004,56.98,80009.4,0.0,-0.998,1e-05,0.11324]
[1777865895521,56.98,80009.4,0.0,-0.998,1e-05,0.11324]
[1777865895577,56.98,80009.4,0.0,-0.998,1e-05,0.11324]
[1777865895679,56.98,80017.73,0.0,-0.99795,1e-05,0.11595]
[1777865896017,56.98,80018.0,0.0,-0.99795,1e-05,0.11603]
[1777865899938,56.98,80017.0,0.0,-0.99795,1e-05,0.11571]
[1777865899038,56.98,80015.36,0.0,-0.99796,1e-05,0.11517]
[1777865900074,56.98,80015.36,0.0,-0.99796,1e-05,0.11517]
[1777865900718,56.98,80015.36,0.0,-0.99796,1e-05,0.11517]
[1777865900832,56.98,80015.36,0.0,-0.99796,1e-05,0.11517]
[1777865900859,56.98,80014.35,0.0,-0.99797,1e-05,0.11484]
[1777865903066,56.98,80011.34,0.0,-0.99799,1e-05,0.11386]
[1777865905238,56.98,80010.3,0.0,-0.99799,1e-05,0.11353]
[1777865905327,56.98,80010.3,0.0,-0.99799,1e-05,0.11353]
[1777865905429,56.98,80008.64,0.0,-0.99801,1e-05,0.11299]
[1777865908101,56.98,80006.19,0.0,-0.99802,1e-05,0.11221]
[1777865909129,56.98,80006.19,0.0,-0.99802,1e-05,0.11221]
[1777865909325,56.98,80006.19,0.0,-0.99802,1e-05,0.11221]
[1777865909768,56.98,80006.19,0.0,-0.99802,1e-05,0.11221]
[1777865909826,56.98,80006.19,0.0,-0.99802,1e-05,0.11221]
[1777865909869,56.98,80003.05,0.0,-0.99804,1e-05,0.11121]
[1777865911122,56.98,80002.39,0.0,-0.99808,1e-05,0.10903]
[1777865912129,56.98,80001.31,0.0,-0.99808,1e-05,0.10869]
[1777865913136,56.98,79999.1,0.0,-0.9981,1e-05,0.10801]
[1777865914792,56.98,79999.1,0.0,-0.9981,1e-05,0.10801]
[1777865914836,56.98,79999.1,0.0,-0.9981,1e-05,0.10801]
[1777865914894,56.98,79994.68,0.0,-0.99812,1e-05,0.10665]
[1777865915747,56.98,79994.68,0.0,-0.99812,1e-05,0.10665]
[1777865915825,56.98,79994.68,0.0,-0.99812,1e-05,0.10665]
[1777865915848,56.98,79994.41,0.0,-0.99813,1e-05,0.10657]
[1777865916157,56.98,79992.94,0.0,-0.99813,1e-05,0.10612]
[1777865921526,56.98,79992.73,0.0,-0.99814,1e-05,0.10606]
[1777865921575,56.98,79992.73,0.0,-0.99814,1e-05,0.10606]
[1777865922199,56.98,79990.94,0.0,-0.99815,1e-05,0.10551]
[1777865924793,56.98,79990.2,0.0,-0.99815,1e-05,0.10529]
[1777865924826,56.98,79990.2,0.0,-0.99815,1e-05,0.10529]
[1777865924872,56.98,79989.58,0.0,-0.99815,1e-05,0.1051]
[1777865926227,56.98,79993.52,0.0,-0.99813,1e-05,0.1063]
[1777865927202,56.98,79993.52,0.0,-0.99813,1e-05,0.1063]
[1777865927324,56.98,79993.52,0.0,-0.99813,1e-05,0.1063]
[1777865929248,56.98,79995.19,0.0,-0.99812,1e-05,0.10681]
[1777865930255,56.98,79993.25,0.0,-0.99813,1e-05,0.10622]
[1777865931363,56.98,79993.25,0.0,-0.99813,1e-05,0.10622]
[1777865931576,56.98,79993.25,0.0,-0.99813,1e-05,0.10622]
[1777865931677,56.98,79993.48,0.0,-0.99813,1e-05,0.10629]
[1777865937304,56.98,79993.93,0.0,-0.99813,1e-05,0.10642]
[1777865940081,56.98,79993.83,0.0,-0.99813,1e-05,0.10639]
[1777865940329,56.98,79993.83,0.0,-0.99813,1e-05,0.10639]
[1777865940334,56.98,79992.53,0.0,-0.99814,1e-05,0.106]
[1777865943346,56.98,79998.14,0.0,-0.9981,1e-05,0.10771]
[1777865944353,56.98,79993.16,0.0,-0.99813,1e-05,0.10619]
[1777865945531,56.98,79993.16,0.0,-0.99813,1e-05,0.10619]
[1777865945576,56.98,79993.16,0.0,-0.99813,1e-05,0.10619]
[1777865945632,56.98,79992.83,0.0,-0.99813,1e-05,0.10609]
[1777865949016,56.98,79990.21,0.0,-0.99815,1e-05,0.10529]
[1777865950334,56.98,79990.19,0.0,-0.99815,1e-05,0.10529]
[1777865951404,56.98,79991.73,0.0,-0.99814,1e-05,0.10575]
[1777865952273,56.98,79991.73,0.0,-0.99814,1e-05,0.10575]
[1777865952326,56.98,79991.73,0.0,-0.99814,1e-05,0.10575]
[1777865952411,56.98,79990.83,0.0,-0.99815,1e-05,0.10548]
[1777865953418,56.98,79989.18,0.0,-0.99816,1e-05,0.10498]
[1777865954732,56.98,79989.18,0.0,-0.99816,1e-05,0.10498]
[1777865954826,56.98,79989.18,0.0,-0.99816,1e-05,0.10498]
[1777865960467,56.98,79983.98,0.0,-0.99819,1e-05,0.10342]
[1777865961474,56.98,79981.52,0.0,-0.9982,1e-05,0.10269]
[1777865963490,56.98,79990.44,0.0,-0.99815,1e-05,0.10536]
[1777865964550,56.98,79991.79,0.0,-0.99814,1e-05,0.10577]
[1777865965288,56.98,79991.79,0.0,-0.99814,1e-05,0.10577]
[1777865965326,56.98,79991.79,0.0,-0.99814,1e-05,0.10577]
[1777865965771,56.98,79991.79,0.0,-0.99814,1e-05,0.10577]
[1777865965829,56.98,79991.79,0.0,-0.99814,1e-05,0.10577]
[1777865965875,56.98,79993.2,0.0,-0.99813,1e-05,0.1062]
[1777865966973,56.98,79993.2,0.0,-0.99813,1e-05,0.1062]
[1777865967009,56.98,79998.12,0.0,-0.9981,1e-05,0.10771]
[1777865967084,56.98,79998.12,0.0,-0.9981,1e-05,0.10771]
[1777865969585,56.98,80000.45,0.0,-0.99809,1e-05,0.10843]
[1777865971598,56.98,80003.66,0.0,-0.9981,1e-05,0.10747]
[1777865972298,56.98,80003.66,0.0,-0.9981,1e-05,0.10747]
[1777865972332,56.98,80003.66,0.0,-0.9981,1e-05,0.10747]
[1777865972648,56.98,80003.66,0.0,-0.9981,1e-05,0.10747]
[1777865972827,56.98,80003.66,0.0,-0.9981,1e-05,0.10747]
[1777865972928,56.98,80004.86,0.0,-0.9981,1e-05,0.10784]
[1777865974620,56.98,80003.16,0.0,-0.99811,1e-05,0.10732]
[1777865975781,56.98,80003.16,0.0,-0.99811,1e-05,0.10732]
[1777865975829,56.98,80003.16,0.0,-0.99811,1e-05,0.10732]
[1777865975882,56.98,80004.3,0.0,-0.9981,1e-05,0.10767]
[1777865978648,56.98,80005.57,0.0,-0.99809,1e-05,0.10806]
[1777865979655,56.98,80008.8,0.0,-0.99807,1e-05,0.10906]
[1777865980400,56.98,80008.8,0.0,-0.99807,1e-05,0.10906]
[1777865980579,56.98,80008.8,0.0,-0.99807,1e-05,0.10906]
[1777865980662,56.98,80008.26,0.0,-0.99808,1e-05,0.1089]
[1777865981442,56.98,80008.26,0.0,-0.99808,1e-05,0.1089]
[1777865981577,56.98,80008.26,0.0,-0.99808,1e-05,0.1089]
[1777865986704,56.98,80007.81,0.0,-0.99808,1e-05,0.10876]
[1777865987329,56.98,80007.81,0.0,-0.99808,1e-05,0.10876]
[1777865987576,56.98,80007.81,0.0,-0.99808,1e-05,0.10876]
[1777865987711,56.98,80008.39,0.0,-0.99808,1e-05,0.10894]
[1777865988719,56.98,80007.1,0.0,-0.99808,1e-05,0.10854]
[1777865989727,56.98,80005.82,0.0,-0.99809,1e-05,0.10814]
[1777865990734,56.98,80004.76,0.0,-0.9981,1e-05,0.10781]
[1777865991684,56.98,80004.76,0.0,-0.9981,1e-05,0.10781]
[1777865991829,56.98,80004.76,0.0,-0.9981,1e-05,0.10781]
[1777865991906,56.98,80002.96,0.0,-0.99811,1e-05,0.10725]
[1777865992748,56.98,80001.6,0.0,-0.99812,1e-05,0.10684]
[1777865993755,56.98,80000.26,0.0,-0.99812,1e-05,0.10643]
[1777865997783,56.98,79998.21,0.0,-0.99814,1e-05,0.1058]
[1777865998790,56.98,79993.36,0.0,-0.99816,1e-05,0.10434]
[1777865999295,56.98,79993.36,0.0,-0.99816,1e-05,0.10434]
[1777865999326,56.98,79993.36,0.0,-0.99816,1e-05,0.10434]
[1777865999672,56.98,79993.36,0.0,-0.99816,1e-05,0.10434]
[1777865999827,56.98,79993.36,0.0,-0.99816,1e-05,0.10434]
[1777865999929,56.98,79993.01,0.0,-0.99817,1e-05,0.10423]
[1777866002818,56.98,79994.57,0.0,-0.99816,1e-05,0.1047]
[1777866003423,56.98,79994.57,0.0,-0.99816,1e-05,0.1047]
[1777866003577,56.98,79994.57,0.0,-0.99816,1e-05,0.1047]
[1777866003825,56.98,79996.43,0.0,-0.99815,1e-05,0.10526]
[1777866007854,56.98,79993.71,0.0,-0.99816,1e-05,0.10444]
[1777866009015,56.98,79993.71,0.0,-0.99816,1e-05,0.10444]
[1777866009082,56.98,79993.71,0.0,-0.99816,1e-05,0.10444]
[1777866009537,56.98,79994.05,0.0,-0.99816,1e-05,0.10454]
[1777866009576,56.98,79994.05,0.0,-0.99816,1e-05,0.10454]
[1777866009867,56.98,79993.98,0.0,-0.99816,1e-05,0.10452]
[1777866013896,56.98,79995.1,0.0,-0.99815,1e-05,0.10486]
[1777866014902,56.98,79993.82,0.0,-0.99816,1e-05,0.10447]
[1777866015470,56.98,79993.82,0.0,-0.99816,1e-05,0.10447]
[1777866015575,56.98,79993.82,0.0,-0.99816,1e-05,0.10447]
[1777866015910,56.98,79991.09,0.0,-0.99818,1e-05,0.10366]
[1777866020945,56.98,79991.56,0.0,-0.99817,1e-05,0.1038]
[1777866021699,56.98,79991.56,0.0,-0.99817,1e-05,0.1038]
[1777866021828,56.98,79991.56,0.0,-0.99817,1e-05,0.1038]
[1777866022006,56.98,79991.56,0.0,-0.99817,1e-05,0.1038]
[1777866022079,56.98,79991.56,0.0,-0.99817,1e-05,0.1038]
[1777866022103,56.98,79990.96,0.0,-0.99818,1e-05,0.10362]
[1777866025980,56.98,79992.81,0.0,-0.99817,1e-05,0.10417]
[1777866029816,56.98,79992.37,0.0,-0.99817,1e-05,0.10404]
[1777866029825,56.98,79992.37,0.0,-0.99817,1e-05,0.10404]
[1777866031119,56.98,79991.5,0.0,-0.99818,1e-05,0.10378]
[1777866031015,56.98,79991.16,0.0,-0.99821,1e-05,0.1018]
[1777866031324,56.98,79991.16,0.0,-0.99821,1e-05,0.1018]
[1777866032022,56.98,79990.86,0.0,-0.99821,1e-05,0.10171]
[1777866033029,56.98,79989.75,0.0,-0.99822,1e-05,0.10138]
[1777866038064,56.98,79989.05,0.0,-0.99822,1e-05,0.10118]
[1777866044608,56.98,79988.98,0.0,-0.99822,1e-05,0.10116]
[1777866044806,56.98,79988.98,0.0,-0.99822,1e-05,0.10116]
[1777866044827,56.98,79988.98,0.0,-0.99822,1e-05,0.10116]
[1777866045113,56.98,79988.83,0.0,-0.99822,1e-05,0.10111]
[1777866047127,56.98,79985.99,0.0,-0.99824,1e-05,0.10028]
[1777866051993,56.98,79985.51,0.0,-0.99824,1e-05,0.10015]
[1777866052077,56.98,79985.51,0.0,-0.99824,1e-05,0.10015]
[1777866052433,56.98,79985.47,0.0,-0.99824,1e-05,0.10013]
[1777866052576,56.98,79985.47,0.0,-0.99824,1e-05,0.10013]
[1777866052786,56.98,79984.74,0.0,-0.99825,1e-05,0.09992]
[1777866058203,56.98,79984.24,0.0,-0.99825,1e-05,0.09978]
[1777866062249,56.98,79983.54,0.0,-0.99825,1e-05,0.09957]
[1777866062328,56.98,79983.54,0.0,-0.99825,1e-05,0.09957]
[1777866062350,56.98,79983.43,0.0,-0.99825,1e-05,0.09954]
[1777866065328,56.98,79983.61,0.0,-0.99825,1e-05,0.0996]
[1777866065576,56.98,79983.61,0.0,-0.99825,1e-05,0.0996]
[1777866067268,56.98,79979.1,0.0,-0.99828,1e-05,0.0983]
[1777866069324,56.98,79978.53,0.0,-0.99828,1e-05,0.09814]
[1777866069575,56.98,79978.53,0.0,-0.99828,1e-05,0.09814]
[1777866069946,56.98,79978.53,0.0,-0.99828,1e-05,0.09814]
[1777866070075,56.98,79978.53,0.0,-0.99828,1e-05,0.09814]
[1777866070120,56.98,79979.3,0.0,-0.99828,1e-05,0.09836]
[1777866070288,56.98,79981.15,0.0,-0.99827,1e-05,0.09889]
[1777866073310,56.98,79979.92,0.0,-0.99827,1e-05,0.09853]
[1777866076330,56.98,79978.74,0.0,-0.99828,1e-05,0.0982]
[1777866077337,56.98,79971.68,0.0,-0.99832,1e-05,0.0962]
[1777866078344,56.98,79967.83,0.0,-0.99834,1e-05,0.09513]
[1777866079252,56.98,79967.83,0.0,-0.99834,1e-05,0.09513]
[1777866079325,56.98,79967.83,0.0,-0.99834,1e-05,0.09513]
[1777866079352,56.98,79965.76,0.0,-0.99835,1e-05,0.09456]
[1777866081691,56.98,79965.7,0.0,-0.99835,1e-05,0.09454]
[1777866081826,56.98,79965.7,0.0,-0.99835,1e-05,0.09454]
[1777866081928,56.98,79965.7,0.0,-0.99835,1e-05,0.09454]
[1777866083379,56.98,79954.43,0.0,-0.99841,1e-05,0.09148]
[1777866084386,56.98,79949.49,0.0,-0.99843,1e-05,0.09016]
[1777866085394,56.98,79940.09,0.0,-0.99848,0.0,0.08771]
[1777866086401,56.98,79938.03,0.0,-0.99849,0.0,0.08717]
[1777866087407,56.98,79936.2,0.0,-0.9985,0.0,0.08671]
[1777866089422,56.98,79933.59,0.0,-0.99851,0.0,0.08604]
[1777866090429,56.98,79936.1,0.0,-0.9985,0.0,0.08668]
[1777866091436,56.98,79940.85,0.0,-0.9985,0.0,0.08625]
[1777866092443,56.98,79941.98,0.0,-0.9985,0.0,0.08653]
[1777866094462,56.98,79937.2,0.0,-0.99852,0.0,0.08532]
[1777866095473,56.98,79936.17,0.0,-0.99853,0.0,0.08506]
[1777866096448,56.98,79936.17,0.0,-0.99853,0.0,0.08506]
[1777866096574,56.98,79936.17,0.0,-0.99853,0.0,0.08506]
[1777866096676,56.98,79941.33,0.0,-0.9985,0.0,0.08637]
[1777866097480,56.98,79925.48,0.0,-0.99858,0.0,0.08241]
[1777866098487,56.98,79919.68,0.0,-0.9986,0.0,0.081]
[1777866099494,56.98,79914.01,0.0,-0.99863,0.0,0.07964]
[1777866100962,56.98,79914.01,0.0,-0.99863,0.0,0.07964]
[1777866101057,56.98,79911.34,0.0,-0.99864,0.0,0.07901]
[1777866101508,56.98,79913.04,0.0,-0.99863,0.0,0.07941]
[1777866103083,56.98,79913.04,0.0,-0.99863,0.0,0.07941]
[1777866103145,56.98,79914.35,0.0,-0.99863,0.0,0.07972]
[1777866103522,56.98,79915.68,0.0,-0.99862,0.0,0.08004]
[1777866104529,56.98,79927.67,0.0,-0.99857,0.0,0.08294]
[1777866105536,56.98,79930.32,0.0,-0.99855,0.0,0.0836]
[1777866107005,56.98,79930.32,0.0,-0.99855,0.0,0.0836]
[1777866107086,56.98,79930.32,0.0,-0.99855,0.0,0.0836]
[1777866107184,56.98,79932.58,0.0,-0.99854,0.0,0.08416]
[1777866108016,56.98,79932.58,0.0,-0.99854,0.0,0.08416]
[1777866108079,56.98,79932.58,0.0,-0.99854,0.0,0.08416]
[1777866108117,56.98,79932.09,0.0,-0.99855,0.0,0.08404]
[1777866108557,56.98,79930.39,0.0,-0.99855,0.0,0.08362]
[1777866109564,56.98,79927.14,0.0,-0.99857,0.0,0.08281]
[1777866110571,56.98,79918.96,0.0,-0.99861,0.0,0.08083]
[1777866111450,56.98,79918.96,0.0,-0.99861,0.0,0.08083]
[1777866111575,56.98,79918.96,0.0,-0.99861,0.0,0.08083]
[1777866111652,56.98,79916.6,0.0,-0.99862,0.0,0.08026]
[1777866112585,56.98,79915.52,0.0,-0.99862,0.0,0.08]
[1777866116205,56.98,79914.82,0.0,-0.99862,0.0,0.07984]
[1777866115606,56.98,79916.41,0.0,-0.99862,0.0,0.08021]
[1777866116312,56.98,79916.41,0.0,-0.99862,0.0,0.08021]
[1777866116324,56.98,79916.41,0.0,-0.99862,0.0,0.08021]
[1777866116613,56.98,79917.8,0.0,-0.99861,0.0,0.08055]
[1777866120641,56.98,79919.17,0.0,-0.9986,0.0,0.08088]
[1777866121743,56.98,79919.17,0.0,-0.9986,0.0,0.08088]
[1777866121830,56.98,79919.17,0.0,-0.9986,0.0,0.08088]
[1777866121892,56.98,79922.86,0.0,-0.99859,0.0,0.08177]
[1777866122277,56.98,79922.86,0.0,-0.99859,0.0,0.08177]
[1777866122325,56.98,79922.86,0.0,-0.99859,0.0,0.08177]
[1777866122655,56.98,79924.91,0.0,-0.99858,0.0,0.08227]
[1777866124669,56.98,79922.74,0.0,-0.99859,0.0,0.08174]
[1777866125676,56.98,79921.01,0.0,-0.9986,0.0,0.08132]
[1777866126282,56.98,79921.01,0.0,-0.9986,0.0,0.08132]
[1777866126683,56.98,79919.89,0.0,-0.9986,0.0,0.08105]
[1777866131718,56.98,79919.2,0.0,-0.9986,0.0,0.08088]
[1777866132552,56.98,79919.2,0.0,-0.9986,0.0,0.08088]
[1777866132578,56.98,79919.2,0.0,-0.9986,0.0,0.08088]
[1777866132725,56.98,79919.34,0.0,-0.9986,0.0,0.08092]
[1777866133732,56.98,79918.37,0.0,-0.99861,0.0,0.08068]
[1777866135968,56.98,79918.18,0.0,-0.99861,0.0,0.08064]
[1777866136074,56.98,79918.18,0.0,-0.99861,0.0,0.08064]
[1777866136753,56.98,79915.7,0.0,-0.99862,0.0,0.08004]
[1777866137973,56.98,79915.7,0.0,-0.99862,0.0,0.08004]
[1777866138077,56.98,79915.7,0.0,-0.99862,0.0,0.08004]
[1777866138177,56.98,79912.73,0.0,-0.99863,0.0,0.07934]
[1777866139773,56.98,79914.55,0.0,-0.99863,0.0,0.07977]
[1777866140781,56.98,79916.47,0.0,-0.99862,0.0,0.08023]
[1777866144063,56.98,79919.21,0.0,-0.9986,0.0,0.08089]
[1777866145075,56.98,79919.21,0.0,-0.9986,0.0,0.08089]
[1777866145077,56.98,79922.27,0.0,-0.99859,0.0,0.08163]
[1777866145816,56.98,79923.47,0.0,-0.99859,0.0,0.08192]
[1777866147257,56.98,79923.33,0.0,-0.99859,0.0,0.08188]
[1777866147324,56.98,79923.33,0.0,-0.99859,0.0,0.08188]
[1777866147830,56.98,79924.85,0.0,-0.99858,0.0,0.08225]
[1777866151862,56.98,79922.76,0.0,-0.99862,0.0,0.08018]
[1777866153489,56.98,79923.35,0.0,-0.99861,0.0,0.08032]
[1777866153576,56.98,79923.35,0.0,-0.99861,0.0,0.08032]
[1777866153876,56.98,79921.13,0.0,-0.99862,0.0,0.07979]
[1777866157531,56.98,79921.58,0.0,-0.99862,0.0,0.07989]
[1777866157536,56.98,79921.58,0.0,-0.99862,0.0,0.07989]
[1777866157576,56.98,79921.58,0.0,-0.99862,0.0,0.07989]
[1777866157904,56.98,79921.27,0.0,-0.99862,0.0,0.07982]
[1777866162939,56.98,79921.31,0.0,-0.99862,0.0,0.07983]
[1777866165961,56.98,79931.81,0.0,-0.99857,0.0,0.08237]
[1777866166969,56.98,79926.22,0.0,-0.9986,0.0,0.08101]
[1777866167497,56.98,79926.22,0.0,-0.9986,0.0,0.08101]
[1777866167575,56.98,79926.22,0.0,-0.9986,0.0,0.08101]
[1777866167733,56.98,79926.22,0.0,-0.9986,0.0,0.08101]
[1777866167828,56.98,79926.22,0.0,-0.9986,0.0,0.08101]
[1777866167976,56.98,79925.94,0.0,-0.9986,0.0,0.08094]
[1777866173016,56.98,79925.1,0.0,-0.9986,0.0,0.08074]
[1777866174023,56.98,79919.26,0.0,-0.99863,0.0,0.07934]
[1777866174543,56.98,79919.26,0.0,-0.99863,0.0,0.07934]
[1777866174577,56.98,79919.26,0.0,-0.99863,0.0,0.07934]
[1777866174906,56.98,79919.26,0.0,-0.99863,0.0,0.07934]
[1777866175084,56.98,79919.26,0.0,-0.99863,0.0,0.07934]
[1777866175170,56.98,79920.65,0.0,-0.99862,0.0,0.07967]
[1777866176037,56.98,79922.32,0.0,-0.99862,0.0,0.08007]
[1777866178050,56.98,79923.4,0.0,-0.99861,0.0,0.08033]
[1777866180539,56.98,79923.47,0.0,-0.99861,0.0,0.08035]
[1777866180579,56.98,79923.47,0.0,-0.99861,0.0,0.08035]
[1777866181072,56.98,79928.47,0.0,-0.99859,0.0,0.08155]
[1777866182079,56.98,79932.98,0.0,-0.99857,0.0,0.08265]
[1777866182518,56.98,79932.98,0.0,-0.99857,0.0,0.08265]
[1777866182583,56.98,79932.98,0.0,-0.99857,0.0,0.08265]
[1777866186107,56.98,79934.93,0.0,-0.99856,0.0,0.08314]
[1777866187114,56.98,79937.2,0.0,-0.99855,0.0,0.0837]
[1777866187321,56.98,79937.2,0.0,-0.99855,0.0,0.0837]
[1777866187407,56.98,79937.2,0.0,-0.99855,0.0,0.0837]
[1777866187578,56.98,79937.2,0.0,-0.99855,0.0,0.0837]
[1777866188121,56.98,79938.27,0.0,-0.99854,0.0,0.08396]
[1777866189128,56.98,79941.24,0.0,-0.99853,0.0,0.08471]
[1777866190135,56.98,79942.74,0.0,-0.99852,0.0,0.08508]
[1777866193023,56.98,79942.66,0.0,-0.99852,0.0,0.08506]
[1777866193075,56.98,79942.66,0.0,-0.99852,0.0,0.08506]
[1777866193081,56.98,79942.66,0.0,-0.99852,0.0,0.08506]
[1777866193155,56.98,79942.89,0.0,-0.99852,0.0,0.08512]
[1777866193329,56.98,79942.89,0.0,-0.99852,0.0,0.08512]
[1777866195170,56.98,79946.18,0.0,-0.99851,0.0,0.08596]
[1777866199198,56.98,79944.83,0.0,-0.99851,0.0,0.08561]
[1777866200639,56.98,79944.83,0.0,-0.99851,0.0,0.08561]
[1777866200693,56.98,79944.83,0.0,-0.99851,0.0,0.08561]
[1777866200830,56.98,79944.83,0.0,-0.99851,0.0,0.08561]
[1777866200912,56.98,79944.83,0.0,-0.99851,0.0,0.08561]
[1777866207254,56.98,79944.56,0.0,-0.99851,0.0,0.08554]
[1777866211283,56.98,79944.97,0.0,-0.99854,0.0,0.08402]
[1777866214605,56.98,79944.61,0.0,-0.99854,0.0,0.08393]
[1777866214670,56.98,79944.61,0.0,-0.99854,0.0,0.08393]
[1777866214827,56.98,79944.61,0.0,-0.99854,0.0,0.08393]
[1777866215321,56.98,79944.58,0.0,-0.99854,0.0,0.08392]
[1777866218342,56.98,79961.0,0.0,-0.99846,0.0,0.0881]
[1777866219348,56.98,79961.19,0.0,-0.99846,0.0,0.08815]
[1777866220763,56.98,79961.19,0.0,-0.99846,0.0,0.08815]
[1777866220825,56.98,79961.19,0.0,-0.99846,0.0,0.08815]
[1777866220884,56.98,79961.19,0.0,-0.99846,0.0,0.08815]
[1777866221085,56.98,79961.19,0.0,-0.99846,0.0,0.08815]
[1777866221091,56.98,79961.45,0.0,-0.99846,0.0,0.08822]
[1777866224383,56.98,79965.09,0.0,-0.99844,1e-05,0.08918]
[1777866226323,56.98,79965.09,0.0,-0.99844,1e-05,0.08918]
[1777866225391,56.98,79967.43,0.0,-0.99843,1e-05,0.08979]
[1777866226452,56.98,79967.43,0.0,-0.99843,1e-05,0.08979]
[1777866226577,56.98,79967.43,0.0,-0.99843,1e-05,0.08979]
[1777866226678,56.98,79967.29,0.0,-0.99843,1e-05,0.08976]
[1777866227405,56.98,79966.24,0.0,-0.99844,1e-05,0.08948]
[1777866228414,56.98,79968.61,0.0,-0.99842,1e-05,0.09011]
[1777866229419,56.98,79967.5,0.0,-0.99843,1e-05,0.08981]
[1777866231908,56.98,79967.84,0.0,-0.99843,1e-05,0.0899]
[1777866231989,56.98,79967.84,0.0,-0.99843,1e-05,0.0899]
[1777866232083,56.98,79967.84,0.0,-0.99843,1e-05,0.0899]
[1777866232141,56.98,79967.54,0.0,-0.99843,1e-05,0.08982]
[1777866233447,56.98,79969.14,0.0,-0.99842,1e-05,0.09025]
[1777866236468,56.98,79970.35,0.0,-0.99841,1e-05,0.09057]
[1777866237690,56.98,79970.35,0.0,-0.99841,1e-05,0.09057]
[1777866237697,56.98,79970.35,0.0,-0.99841,1e-05,0.09057]
[1777866237826,56.98,79970.35,0.0,-0.99841,1e-05,0.09057]
[1777866237927,56.98,79968.5,0.0,-0.99842,1e-05,0.09008]
[1777866238482,56.98,79970.03,0.0,-0.99842,1e-05,0.09048]
[1777866240496,56.98,79971.38,0.0,-0.99841,1e-05,0.09084]
[1777866242509,56.98,79972.7,0.0,-0.9984,1e-05,0.0912]
[1777866244467,56.98,79973.16,0.0,-0.9984,1e-05,0.09132]
[1777866244523,56.98,79973.16,0.0,-0.9984,1e-05,0.09132]
[1777866244577,56.98,79973.16,0.0,-0.9984,1e-05,0.09132]
[1777866244627,56.98,79976.03,0.0,-0.99839,1e-05,0.0921]
[1777866246538,56.98,79977.15,0.0,-0.99838,1e-05,0.0924]
[1777866247545,56.98,79979.43,0.0,-0.99837,1e-05,0.09302]
[1777866248755,56.98,79979.43,0.0,-0.99837,1e-05,0.09302]
[1777866248824,56.98,79979.43,0.0,-0.99837,1e-05,0.09302]
[1777866248834,56.98,79979.43,0.0,-0.99837,1e-05,0.09302]
[1777866249078,56.98,79979.43,0.0,-0.99837,1e-05,0.09302]
[1777866249159,56.98,79979.42,0.0,-0.99837,1e-05,0.09302]
[1777866254594,56.98,79979.65,0.0,-0.99837,1e-05,0.09308]
[1777866255601,56.98,79982.15,0.0,-0.99835,1e-05,0.09377]
[1777866256608,56.98,79986.54,0.0,-0.99833,1e-05,0.09498]
[1777866257604,56.98,79986.54,0.0,-0.99833,1e-05,0.09498]
[1777866257789,56.98,79986.54,0.0,-0.99833,1e-05,0.09498]
[1777866257828,56.98,79986.54,0.0,-0.99833,1e-05,0.09498]
[1777866257927,56.98,79987.06,0.0,-0.99833,1e-05,0.09513]
[1777866258622,56.98,79990.98,0.0,-0.99831,1e-05,0.09622]
[1777866259629,56.98,79993.99,0.0,-0.99829,1e-05,0.09708]
[1777866261643,56.98,79995.92,0.0,-0.99828,1e-05,0.09762]
[1777866262650,56.98,79997.75,0.0,-0.99827,1e-05,0.09815]
[1777866264271,56.98,79997.75,0.0,-0.99827,1e-05,0.09815]
[1777866264327,56.98,79997.75,0.0,-0.99827,1e-05,0.09815]
[1777866264326,56.98,79997.06,0.0,-0.99827,1e-05,0.09795]
[1777866264406,56.98,79997.06,0.0,-0.99827,1e-05,0.09795]
[1777866264577,56.98,79997.06,0.0,-0.99827,1e-05,0.09795]
[1777866264664,56.98,79997.29,0.0,-0.99827,1e-05,0.09802]
[1777866265671,56.98,79991.37,0.0,-0.9983,1e-05,0.09633]
[1777866266678,56.98,79988.56,0.0,-0.99832,1e-05,0.09555]
[1777866267763,56.98,79988.56,0.0,-0.99832,1e-05,0.09555]
[1777866267827,56.98,79988.56,0.0,-0.99832,1e-05,0.09555]
[1777866268249,56.98,79988.56,0.0,-0.99832,1e-05,0.09555]
[1777866268325,56.98,79988.56,0.0,-0.99832,1e-05,0.09555]
[1777866268325,56.98,79981.68,0.0,-0.99836,1e-05,0.09364]
[1777866269698,56.98,79980.4,0.0,-0.99836,1e-05,0.09329]
[1777866271713,56.98,79979.72,0.0,-0.9984,1e-05,0.09135]
[1777866275733,56.98,79979.19,0.0,-0.9984,1e-05,0.09121]
[1777866275829,56.98,79979.19,0.0,-0.9984,1e-05,0.09121]
[1777866276017,56.98,79979.19,0.0,-0.9984,1e-05,0.09121]
[1777866276077,56.98,79979.19,0.0,-0.9984,1e-05,0.09121]
[1777866276118,56.98,79979.14,0.0,-0.9984,1e-05,0.09119]
[1777866281572,56.98,79979.41,0.0,-0.9984,1e-05,0.09127]
[1777866285811,56.98,79978.42,0.0,-0.9984,1e-05,0.091]
[1777866287825,56.98,79979.4,0.0,-0.9984,1e-05,0.09126]
[1777866289315,56.98,79979.4,0.0,-0.9984,1e-05,0.09126]
[1777866289324,56.98,79979.4,0.0,-0.9984,1e-05,0.09126]
[1777866289396,56.98,79979.4,0.0,-0.9984,1e-05,0.09126]
[1777866289576,56.98,79979.55,0.0,-0.9984,1e-05,0.0913]
[1777866289839,56.98,79979.54,0.0,-0.9984,1e-05,0.0913]
[1777866290846,56.98,79981.83,0.0,-0.99839,1e-05,0.09192]
[1777866292860,56.98,79983.45,0.0,-0.99838,1e-05,0.09236]
[1777866296033,56.98,79983.83,0.0,-0.99838,1e-05,0.09246]
[1777866296078,56.98,79983.83,0.0,-0.99838,1e-05,0.09246]
[1777866296232,56.98,79983.83,0.0,-0.99838,1e-05,0.09246]
[1777866296326,56.98,79983.83,0.0,-0.99838,1e-05,0.09246]
[1777866296333,56.98,79984.32,0.0,-0.99837,1e-05,0.0926]
[1777866296888,56.98,79985.21,0.0,-0.99837,1e-05,0.09284]
[1777866301002,56.98,79985.05,0.0,-0.99837,1e-05,0.09279]
[1777866301075,56.98,79985.05,0.0,-0.99837,1e-05,0.09279]
[1777866301103,56.98,79989.29,0.0,-0.99835,1e-05,0.09396]
[1777866301771,56.98,79989.29,0.0,-0.99835,1e-05,0.09396]
[1777866301830,56.98,79989.29,0.0,-0.99835,1e-05,0.09396]
[1777866301923,56.98,79993.24,0.0,-0.99833,1e-05,0.09506]
[1777866303056,56.98,79993.24,0.0,-0.99833,1e-05,0.09506]
[1777866303075,56.98,79993.24,0.0,-0.99833,1e-05,0.09506]
[1777866303080,56.98,79998.07,0.0,-0.9983,1e-05,0.09641]
[1777866303937,56.98,79999.56,0.0,-0.99829,1e-05,0.09683]
[1777866305951,56.98,79997.1,0.0,-0.9983,1e-05,0.09614]
[1777866307206,56.98,79997.1,0.0,-0.9983,1e-05,0.09614]
[1777866307326,56.98,79997.1,0.0,-0.9983,1e-05,0.09614]
[1777866307419,56.98,79997.1,0.0,-0.9983,1e-05,0.09614]
[1777866307307,56.98,79991.89,0.0,-0.99833,1e-05,0.09468]
[1777866307580,56.98,79991.89,0.0,-0.99833,1e-05,0.09468]
[1777866307965,56.98,79991.43,0.0,-0.99834,1e-05,0.09455]
[1777866308972,56.98,79993.15,0.0,-0.99833,1e-05,0.09503]
[1777866309979,56.98,79994.64,0.0,-0.99832,1e-05,0.09545]
[1777866310712,56.98,79994.64,0.0,-0.99832,1e-05,0.09545]
[1777866310830,56.98,79994.64,0.0,-0.99832,1e-05,0.09545]
[1777866311109,56.98,79994.64,0.0,-0.99832,1e-05,0.09545]
[1777866311325,56.98,79994.64,0.0,-0.99832,1e-05,0.09545]
[1777866311427,56.98,79998.63,0.0,-0.9983,1e-05,0.09657]
[1777866311993,56.98,79999.51,0.0,-0.99829,1e-05,0.09682]
[1777866313000,56.98,79997.27,0.0,-0.9983,1e-05,0.09619]
[1777866313919,56.98,79997.27,0.0,-0.9983,1e-05,0.09619]
[1777866314007,56.98,79995.73,0.0,-0.99831,1e-05,0.09575]
[1777866315081,56.98,79995.73,0.0,-0.99831,1e-05,0.09575]
[1777866315182,56.98,79997.16,0.0,-0.9983,1e-05,0.09615]
[1777866316102,56.98,79997.16,0.0,-0.9983,1e-05,0.09615]
[1777866316325,56.98,79997.16,0.0,-0.9983,1e-05,0.09615]
[1777866316356,56.98,79998.39,0.0,-0.9983,1e-05,0.0965]
[1777866317028,56.98,79997.42,0.0,-0.9983,1e-05,0.09623]
[1777866318404,56.98,79997.42,0.0,-0.9983,1e-05,0.09623]
[1777866318035,56.98,79996.71,0.0,-0.99831,1e-05,0.09603]
[1777866318575,56.98,79996.71,0.0,-0.99831,1e-05,0.09603]
[1777866319042,56.98,79991.63,0.0,-0.99833,1e-05,0.09461]
[1777866320050,56.98,79989.64,0.0,-0.99834,1e-05,0.09406]
[1777866324080,56.98,79988.11,0.0,-0.99835,1e-05,0.09363]
[1777866325059,56.98,79988.11,0.0,-0.99835,1e-05,0.09363]
[1777866325076,56.98,79988.11,0.0,-0.99835,1e-05,0.09363]
[1777866325202,56.98,79980.49,0.0,-0.99839,1e-05,0.09156]
[1777866326095,56.98,79979.15,0.0,-0.9984,1e-05,0.0912]
[1777866327078,56.98,79979.15,0.0,-0.9984,1e-05,0.0912]
[1777866327102,56.98,79976.42,0.0,-0.99841,1e-05,0.09046]
[1777866328109,56.98,79973.06,0.0,-0.99843,1e-05,0.08957]
[1777866328660,56.98,79973.06,0.0,-0.99843,1e-05,0.08957]
[1777866328833,56.98,79973.06,0.0,-0.99843,1e-05,0.08957]
[1777866330123,56.98,79971.06,0.0,-0.99844,1e-05,0.08904]
[1777866331130,56.98,79968.16,0.0,-0.99848,0.0,0.0866]
[1777866332137,56.98,79966.58,0.0,-0.99849,0.0,0.08619]
[1777866336168,56.98,79962.05,0.0,-0.99851,0.0,0.08504]
[1777866337173,56.98,79954.99,0.0,-0.99855,0.0,0.08327]
[1777866339189,56.98,79955.3,0.0,-0.99855,0.0,0.08334]
[1777866340195,56.98,79956.89,0.0,-0.99854,0.0,0.08374]
[1777866341203,56.98,79961.16,0.0,-0.99852,0.0,0.08481]
[1777866342210,56.98,79965.62,0.0,-0.9985,0.0,0.08595]
[1777866345355,56.98,79964.94,0.0,-0.9985,0.0,0.08577]
[1777866345400,56.98,79964.94,0.0,-0.9985,0.0,0.08577]
[1777866345576,56.98,79964.94,0.0,-0.9985,0.0,0.08577]
[1777866347245,56.98,79967.42,0.0,-0.99849,0.0,0.08641]
[1777866350265,56.98,79971.38,0.0,-0.99847,0.0,0.08743]
[1777866351273,56.98,79973.09,0.0,-0.99846,0.0,0.08787]
[1777866352400,56.98,79974.63,0.0,-0.99845,1e-05,0.08828]
[1777866353287,56.98,79977.78,0.0,-0.99844,1e-05,0.0891]
[1777866354293,56.98,79979.95,0.0,-0.99843,1e-05,0.08968]
[1777866355075,56.98,79979.95,0.0,-0.99843,1e-05,0.08968]
[1777866356308,56.98,79976.37,0.0,-0.99844,1e-05,0.08873]
[1777866358322,56.98,79972.52,0.0,-0.99846,0.0,0.08773]
[1777866358863,56.98,79972.52,0.0,-0.99846,0.0,0.08773]
[1777866359075,56.98,79972.52,0.0,-0.99846,0.0,0.08773]
[1777866359329,56.98,79973.95,0.0,-0.99846,1e-05,0.0881]
[1777866360873,56.98,79973.89,0.0,-0.99846,1e-05,0.08808]
[1777866361076,56.98,79973.89,0.0,-0.99846,1e-05,0.08808]
[1777866362350,56.98,79977.63,0.0,-0.99844,1e-05,0.08906]
[1777866365175,56.98,79977.59,0.0,-0.99844,1e-05,0.08905]
[1777866365292,56.98,79977.59,0.0,-0.99844,1e-05,0.08905]
[1777866365327,56.98,79977.59,0.0,-0.99844,1e-05,0.08905]
[1777866365370,56.98,79976.95,0.0,-0.99844,1e-05,0.08889]
[1777866366378,56.98,79978.49,0.0,-0.99843,1e-05,0.08929]
[1777866367385,56.98,79981.8,0.0,-0.99842,1e-05,0.09017]
[1777866368391,56.98,79984.93,0.0,-0.9984,1e-05,0.09101]
[1777866368740,56.98,79984.93,0.0,-0.9984,1e-05,0.09101]
[1777866368828,56.98,79984.93,0.0,-0.9984,1e-05,0.09101]
[1777866369399,56.98,79987.95,0.0,-0.99838,1e-05,0.09182]
[1777866370406,56.98,79989.01,0.0,-0.99838,1e-05,0.09211]
[1777866371413,56.98,79987.6,0.0,-0.99839,1e-05,0.09173]
[1777866371723,56.98,79987.6,0.0,-0.99839,1e-05,0.09173]
[1777866371831,56.98,79987.6,0.0,-0.99839,1e-05,0.09173]
[1777866372420,56.98,79989.91,0.0,-0.99837,1e-05,0.09236]
[1777866374434,56.98,79992.7,0.0,-0.99836,1e-05,0.09312]
[1777866375401,56.98,79992.7,0.0,-0.99836,1e-05,0.09312]
[1777866375441,56.98,79991.1,0.0,-0.99837,1e-05,0.09268]
[1777866375534,56.98,79991.1,0.0,-0.99837,1e-05,0.09268]
[1777866375578,56.98,79991.1,0.0,-0.99837,1e-05,0.09268]
[1777866376448,56.98,79993.52,0.0,-0.99835,1e-05,0.09335]
[1777866379861,56.98,79994.25,0.0,-0.99835,1e-05,0.09355]
[1777866380076,56.98,79994.25,0.0,-0.99835,1e-05,0.09355]
[1777866380294,56.98,79994.25,0.0,-0.99835,1e-05,0.09355]
[1777866380326,56.98,79994.25,0.0,-0.99835,1e-05,0.09355]
[1777866380476,56.98,79994.16,0.0,-0.99835,1e-05,0.09352]
[1777866383497,56.98,79995.79,0.0,-0.99834,1e-05,0.09397]
[1777866385445,56.98,79994.77,0.0,-0.99835,1e-05,0.09369]
[1777866385511,56.98,79996.48,0.0,-0.99834,1e-05,0.09416]
[1777866385577,56.98,79996.48,0.0,-0.99834,1e-05,0.09416]
[1777866388532,56.98,79998.71,0.0,-0.99833,1e-05,0.09478]
[1777866390469,56.98,79998.71,0.0,-0.99833,1e-05,0.09478]
[1777866390576,56.98,79998.72,0.0,-0.99833,1e-05,0.09478]
[1777866391214,56.98,79998.72,0.0,-0.99833,1e-05,0.09478]
[1777866391334,56.98,79998.72,0.0,-0.99833,1e-05,0.09478]
[1777866391435,56.98,79998.35,0.0,-0.99836,1e-05,0.09289]
[1777866394573,56.98,79999.44,0.0,-0.99835,1e-05,0.09319]
[1777866395581,56.98,80018.38,0.0,-0.99825,1e-05,0.09853]
[1777866396588,56.98,80018.79,0.0,-0.99825,1e-05,0.09865]
[1777866398602,56.98,80015.02,0.0,-0.99827,1e-05,0.09757]
[1777866399609,56.98,80013.27,0.0,-0.99828,1e-05,0.09707]
[1777866402363,56.98,80012.49,0.0,-0.99828,1e-05,0.09684]
[1777866402513,56.98,80011.34,0.0,-0.99829,1e-05,0.09652]
[1777866402577,56.98,80011.34,0.0,-0.99829,1e-05,0.09652]
[1777866403637,56.98,80012.76,0.0,-0.99828,1e-05,0.09692]
[1777866404644,56.98,80021.09,0.0,-0.99824,1e-05,0.09932]
[1777866405651,56.98,80030.46,0.0,-0.99818,1e-05,0.10208]
[1777866406658,56.98,80033.57,0.0,-0.99816,1e-05,0.10301]
[1777866408420,56.98,80033.57,0.0,-0.99816,1e-05,0.10301]
[1777866408576,56.98,80033.29,0.0,-0.99817,1e-05,0.10292]
[1777866408671,56.98,80034.49,0.0,-0.99816,1e-05,0.10328]
[1777866411699,56.98,80040.71,0.0,-0.99812,1e-05,0.10517]
[1777866412706,56.98,80046.93,0.0,-0.99808,1e-05,0.10709]
[1777866413713,56.98,80052.47,0.0,-0.99805,1e-05,0.10882]
[1777866416110,56.98,80053.07,0.0,-0.99805,1e-05,0.10901]
[1777866416139,56.98,80061.69,0.0,-0.99799,1e-05,0.11176]
[1777866416733,56.98,80075.99,0.0,-0.9979,1e-05,0.11646]
[1777866417741,56.98,80078.86,0.0,-0.99788,1e-05,0.11743]
[1777866419375,56.98,80078.86,0.0,-0.99788,1e-05,0.11743]
[1777866419460,56.98,80067.3,0.0,-0.99796,1e-05,0.11359]
[1777866420762,56.98,80069.64,0.0,-0.99794,1e-05,0.11436]
[1777866421769,56.98,80071.72,0.0,-0.99793,1e-05,0.11504]
[1777866423783,56.98,80076.68,0.0,-0.99789,1e-05,0.11669]
[1777866424790,56.98,80075.13,0.0,-0.99791,1e-05,0.11618]
[1777866425797,56.98,80077.3,0.0,-0.99789,1e-05,0.1169]
[1777866426804,56.98,80079.93,0.0,-0.99787,1e-05,0.11779]
[1777866429467,56.98,80080.62,0.0,-0.99787,1e-05,0.11802]
[1777866429502,56.98,80079.16,0.0,-0.99788,1e-05,0.11753]
[1777866429577,56.98,80079.16,0.0,-0.99788,1e-05,0.11753]
[1777866431325,56.98,80075.72,0.0,-0.9979,1e-05,0.11637]
[1777866432846,56.98,80079.11,0.0,-0.99788,1e-05,0.11751]
[1777866434550,56.98,80079.11,0.0,-0.99788,1e-05,0.11751]
[1777866434562,56.98,80080.52,0.0,-0.99787,1e-05,0.11799]
[1777866435867,56.98,80084.11,0.0,-0.99784,1e-05,0.11921]
[1777866436874,56.98,80088.69,0.0,-0.99781,1e-05,0.12078]
[1777866437881,56.98,80082.79,0.0,-0.99785,1e-05,0.11876]
[1777866439112,56.98,80082.79,0.0,-0.99785,1e-05,0.11876]
[1777866439332,56.98,80082.79,0.0,-0.99785,1e-05,0.11876]
[1777866439399,56.98,80085.82,0.0,-0.99783,1e-05,0.11979]
[1777866439894,56.98,80088.84,0.0,-0.99781,1e-05,0.12083]
[1777866442498,56.98,80088.5,0.0,-0.99782,1e-05,0.12071]
[1777866442576,56.98,80088.5,0.0,-0.99782,1e-05,0.12071]
[1777866443517,56.98,80089.2,0.0,-0.99781,1e-05,0.12096]
[1777866443581,56.98,80089.2,0.0,-0.99781,1e-05,0.12096]
[1777866442915,56.98,80093.41,0.0,-0.99778,1e-05,0.12242]
[1777866445937,56.98,80091.82,0.0,-0.99779,1e-05,0.12186]
[1777866446944,56.98,80088.19,0.0,-0.99782,1e-05,0.12061]
[1777866449276,56.98,80087.28,0.0,-0.99782,1e-05,0.12029]
[1777866449324,56.98,80087.28,0.0,-0.99782,1e-05,0.12029]
[1777866449966,56.98,80083.33,0.0,-0.99785,1e-05,0.11894]
[1777866451549,56.98,80083.33,0.0,-0.99785,1e-05,0.11894]
[1777866451576,56.98,80083.33,0.0,-0.99785,1e-05,0.11894]
[1777866451980,56.98,80084.65,0.0,-0.99788,1e-05,0.11724]
[1777866453994,56.98,80090.81,0.0,-0.99784,1e-05,0.11933]
[1777866455005,56.98,80102.83,0.0,-0.99775,1e-05,0.1235]
[1777866456008,56.98,80100.45,0.0,-0.99777,1e-05,0.12267]
[1777866457015,56.98,80103.72,0.0,-0.99775,1e-05,0.12382]
[1777866458022,56.98,80121.2,0.0,-0.99762,1e-05,0.13013]
[1777866459028,56.98,80120.0,0.0,-0.99763,1e-05,0.12969]
[1777866460591,56.98,80120.0,0.0,-0.99763,1e-05,0.12969]
[1777866460650,56.98,80119.11,0.0,-0.99764,1e-05,0.12936]
[1777866463057,56.98,80117.17,0.0,-0.99765,1e-05,0.12865]
[1777866464064,56.98,80113.93,0.0,-0.99768,1e-05,0.12747]
[1777866465071,56.98,80108.88,0.0,-0.99771,1e-05,0.12565]
[1777866466077,56.98,80110.99,0.0,-0.9977,1e-05,0.12641]
[1777866466614,56.98,80110.99,0.0,-0.9977,1e-05,0.12641]
[1777866466829,56.98,80110.99,0.0,-0.9977,1e-05,0.12641]
[1777866469099,56.98,80108.94,0.0,-0.99771,1e-05,0.12568]
[1777866470883,56.98,80108.59,0.0,-0.99771,1e-05,0.12555]
[1777866471078,56.98,80108.59,0.0,-0.99771,1e-05,0.12555]
[1777866471113,56.98,80104.77,0.0,-0.99774,1e-05,0.12419]
[1777866472596,56.98,80104.77,0.0,-0.99774,1e-05,0.12419]
[1777866472120,56.98,80103.57,0.0,-0.99775,1e-05,0.12377]
[1777866472826,56.98,80103.57,0.0,-0.99775,1e-05,0.12377]
[1777866473127,56.98,80104.59,0.0,-0.99774,1e-05,0.12413]
[1777866475442,56.98,80105.53,0.0,-0.99774,1e-05,0.12446]
[1777866475576,56.98,80105.53,0.0,-0.99774,1e-05,0.12446]
[1777866481182,56.98,80104.53,0.0,-0.99774,1e-05,0.12411]
[1777866481917,56.98,80104.53,0.0,-0.99774,1e-05,0.12411]
[1777866482075,56.98,80104.53,0.0,-0.99774,1e-05,0.12411]
[1777866482190,56.98,80104.26,0.0,-0.99774,1e-05,0.12401]
[1777866483197,56.98,80105.32,0.0,-0.99774,1e-05,0.12439]
[1777866484529,56.98,80105.32,0.0,-0.99774,1e-05,0.12439]
[1777866484575,56.98,80105.32,0.0,-0.99774,1e-05,0.12439]
[1777866484204,56.98,80107.0,0.0,-0.99773,1e-05,0.12498]
[1777866485211,56.98,80120.21,0.0,-0.99763,1e-05,0.12977]
[1777866486217,56.98,80127.59,0.0,-0.99757,1e-05,0.13251]
[1777866487147,56.98,80127.59,0.0,-0.99757,1e-05,0.13251]
[1777866487324,56.98,80127.59,0.0,-0.99757,1e-05,0.13251]
[1777866487425,56.98,80130.45,0.0,-0.99755,1e-05,0.13359]
[1777866488232,56.98,80128.4,0.0,-0.99757,1e-05,0.13282]
[1777866489239,56.98,80124.48,0.0,-0.9976,1e-05,0.13135]
[1777866492036,56.98,80124.52,0.0,-0.9976,1e-05,0.13136]
[1777866492076,56.98,80124.52,0.0,-0.9976,1e-05,0.13136]
[1777866493672,56.98,80124.28,0.0,-0.9976,1e-05,0.13127]
[1777866493826,56.98,80124.28,0.0,-0.9976,1e-05,0.13127]
[1777866494274,56.98,80126.69,0.0,-0.99758,1e-05,0.13217]
[1777866495512,56.98,80126.69,0.0,-0.99758,1e-05,0.13217]
[1777866495575,56.98,80126.69,0.0,-0.99758,1e-05,0.13217]
[1777866497295,56.98,80129.2,0.0,-0.99756,1e-05,0.13312]
[1777866499309,56.98,80131.57,0.0,-0.99754,1e-05,0.13401]
[1777866500643,56.98,80131.57,0.0,-0.99754,1e-05,0.13401]
[1777866500826,56.98,80131.57,0.0,-0.99754,1e-05,0.13401]
[1777866501323,56.98,80131.96,0.0,-0.99754,1e-05,0.13416]
[1777866505437,56.98,80128.43,0.0,-0.99757,1e-05,0.13283]
[1777866506105,56.98,80128.43,0.0,-0.99757,1e-05,0.13283]
[1777866506359,56.98,80124.37,0.0,-0.9976,1e-05,0.13131]
[1777866507366,56.98,80121.91,0.0,-0.99762,1e-05,0.1304]
[1777866509202,56.98,80120.97,0.0,-0.99762,1e-05,0.13005]
[1777866509327,56.98,80120.97,0.0,-0.99762,1e-05,0.13005]
[1777866509380,56.98,80121.59,0.0,-0.99762,1e-05,0.13028]
[1777866510189,56.98,80121.59,0.0,-0.99762,1e-05,0.13028]
[1777866510326,56.98,80121.59,0.0,-0.99762,1e-05,0.13028]
[1777866510387,56.98,80123.14,0.0,-0.99761,1e-05,0.13085]
[1777866511394,56.98,80128.66,0.0,-0.99761,1e-05,0.13056]
[1777866512112,56.98,80128.66,0.0,-0.99761,1e-05,0.13056]
[1777866512329,56.98,80128.66,0.0,-0.99761,1e-05,0.13056]
[1777866512401,56.98,80131.86,0.0,-0.99758,1e-05,0.13175]
[1777866513410,56.98,80134.6,0.0,-0.99756,1e-05,0.13278]
[1777866514431,56.98,80144.61,0.0,-0.99749,1e-05,0.13659]
[1777866515426,56.98,80151.26,0.0,-0.99743,1e-05,0.13918]
[1777866516433,56.98,80149.66,0.0,-0.99745,1e-05,0.13855]
[1777866517263,56.98,80149.66,0.0,-0.99745,1e-05,0.13855]
[1777866517325,56.98,80149.66,0.0,-0.99745,1e-05,0.13855]
[1777866521468,56.98,80148.27,0.0,-0.99746,1e-05,0.13801]
[1777866522475,56.98,80150.04,0.0,-0.99744,1e-05,0.1387]
[1777866523164,56.98,80150.04,0.0,-0.99744,1e-05,0.1387]
[1777866523324,56.98,80150.04,0.0,-0.99744,1e-05,0.1387]
[1777866523482,56.98,80152.07,0.0,-0.99743,1e-05,0.1395]
[1777866525323,56.98,80153.06,0.0,-0.99742,1e-05,0.13989]
[1777866525578,56.98,80153.06,0.0,-0.99742,1e-05,0.13989]
[1777866525498,56.98,80152.06,0.0,-0.99743,1e-05,0.13949]
[1777866528441,56.98,80151.56,0.0,-0.99743,1e-05,0.1393]
[1777866528583,56.98,80151.56,0.0,-0.99743,1e-05,0.1393]
[1777866528650,56.98,80149.18,0.0,-0.99745,1e-05,0.13837]
[1777866532536,56.98,80149.23,0.0,-0.99745,1e-05,0.13839]
[1777866532576,56.98,80149.23,0.0,-0.99745,1e-05,0.13839]
[1777866532636,56.98,80150.41,0.0,-0.99744,1e-05,0.13885]
[1777866533300,56.98,80150.41,0.0,-0.99744,1e-05,0.13885]
[1777866533325,56.98,80150.41,0.0,-0.99744,1e-05,0.13885]
[1777866533554,56.98,80149.28,0.0,-0.99745,1e-05,0.13841]
[1777866534561,56.98,80150.81,0.0,-0.99744,1e-05,0.139]
[1777866536575,56.98,80153.03,0.0,-0.99742,1e-05,0.13988]
[1777866537103,56.98,80153.03,0.0,-0.99742,1e-05,0.13988]
[1777866537588,56.98,80182.59,0.0,-0.99717,1e-05,0.15194]
[1777866538248,56.98,80182.59,0.0,-0.99717,1e-05,0.15194]
[1777866538590,56.98,80208.04,0.0,-0.99694,1e-05,0.16304]
[1777866539598,56.98,80203.74,0.0,-0.99698,1e-05,0.16112]
[1777866540604,56.98,80205.18,0.0,-0.99697,1e-05,0.16176]
[1777866541289,56.98,80205.18,0.0,-0.99697,1e-05,0.16176]
[1777866543626,56.98,80212.17,0.0,-0.99691,1e-05,0.16491]
[1777866544633,56.98,80214.31,0.0,-0.99689,1e-05,0.16588]
[1777866546647,56.98,80213.19,0.0,-0.9969,1e-05,0.16537]
[1777866548666,56.98,80210.47,0.0,-0.99692,1e-05,0.16414]
[1777866551685,56.98,80213.2,0.0,-0.9969,1e-05,0.16538]
[1777866553699,56.98,80214.34,0.0,-0.99689,1e-05,0.1659]
[1777866556720,56.98,80218.74,0.0,-0.99684,1e-05,0.16792]
[1777866557782,56.98,80218.74,0.0,-0.99684,1e-05,0.16792]
[1777866557825,56.98,80218.74,0.0,-0.99684,1e-05,0.16792]
[1777866558736,56.98,80220.38,0.0,-0.99683,1e-05,0.16867]
[1777866562523,56.98,80220.12,0.0,-0.99683,1e-05,0.16855]
[1777866562575,56.98,80220.12,0.0,-0.99683,1e-05,0.16855]
[1777866562675,56.98,80220.62,0.0,-0.99683,1e-05,0.16879]
[1777866565785,56.98,80224.27,0.0,-0.99679,1e-05,0.17048]
[1777866567277,56.98,80224.27,0.0,-0.99679,1e-05,0.17048]
[1777866567325,56.98,80224.27,0.0,-0.99679,1e-05,0.17048]
[1777866568806,56.98,80225.83,0.0,-0.99677,1e-05,0.17121]
[1777866570770,56.98,80224.95,0.0,-0.99678,1e-05,0.1708]
[1777866570825,56.98,80224.95,0.0,-0.99678,1e-05,0.1708]
[1777866571829,56.98,80224.09,0.0,-0.99684,1e-05,0.16754]
[1777866573521,56.98,80224.09,0.0,-0.99684,1e-05,0.16754]
[1777866573575,56.98,80224.09,0.0,-0.99684,1e-05,0.16754]
[1777866573577,56.98,80222.88,0.0,-0.99686,1e-05,0.16698]
[1777866574850,56.98,80224.05,0.0,-0.99684,1e-05,0.16752]
[1777866575913,56.98,80224.05,0.0,-0.99684,1e-05,0.16752]
[1777866576080,56.98,80224.05,0.0,-0.99684,1e-05,0.16752]
[1777866576864,56.98,80228.46,0.0,-0.9968,1e-05,0.16957]
[1777866578199,56.98,80233.23,0.0,-0.99676,1e-05,0.1718]
[1777866580625,56.98,80233.16,0.0,-0.99676,1e-05,0.17177]
[1777866580830,56.98,80233.47,0.0,-0.99675,1e-05,0.17191]
[1777866581116,56.98,80233.47,0.0,-0.99675,1e-05,0.17191]
[1777866581325,56.98,80233.47,0.0,-0.99675,1e-05,0.17191]
[1777866581326,56.98,80234.2,0.0,-0.99675,1e-05,0.17226]
[1777866582905,56.98,80229.19,0.0,-0.99679,1e-05,0.16991]
[1777866583948,56.98,80229.19,0.0,-0.99679,1e-05,0.16991]
[1777866584075,56.98,80229.19,0.0,-0.99679,1e-05,0.16991]
[1777866586816,56.98,80231.09,0.0,-0.99678,1e-05,0.1708]
[1777866586826,56.98,80231.09,0.0,-0.99678,1e-05,0.1708]
[1777866586935,56.98,80230.38,0.0,-0.99678,1e-05,0.17046]
[1777866588113,56.98,80230.38,0.0,-0.99678,1e-05,0.17046]
[1777866588326,56.98,80230.38,0.0,-0.99678,1e-05,0.17046]
[1777866588427,56.98,80224.03,0.0,-0.99684,1e-05,0.16751]
[1777866588949,56.98,80219.91,0.0,-0.99688,1e-05,0.16562]
[1777866589955,56.98,80217.66,0.0,-0.99691,1e-05,0.1646]
[1777866590963,56.98,80219.0,0.0,-0.99689,1e-05,0.16521]
[1777866592334,56.98,80219.0,0.0,-0.99689,1e-05,0.16521]
[1777866592580,56.98,80219.0,0.0,-0.99689,1e-05,0.16521]
[1777866592679,56.98,80221.22,0.0,-0.99687,1e-05,0.16622]
[1777866593269,56.98,80221.22,0.0,-0.99687,1e-05,0.16622]
[1777866593332,56.98,80221.22,0.0,-0.99687,1e-05,0.16622]
[1777866595998,56.98,80222.77,0.0,-0.99686,1e-05,0.16693]
[1777866599019,56.98,80220.86,0.0,-0.99688,1e-05,0.16606]
[1777866601633,56.98,80220.33,0.0,-0.99688,1e-05,0.16581]
[1777866601642,56.98,80212.56,0.0,-0.99695,1e-05,0.1623]
[1777866601872,56.98,80212.56,0.0,-0.99695,1e-05,0.1623]
[1777866602040,56.98,80203.33,0.0,-0.99704,1e-05,0.1582]
[1777866603053,56.98,80205.14,0.0,-0.99702,1e-05,0.159]
[1777866604686,56.98,80205.14,0.0,-0.99702,1e-05,0.159]
[1777866604060,56.98,80209.48,0.0,-0.99698,1e-05,0.16092]
[1777866604826,56.98,80209.48,0.0,-0.99698,1e-05,0.16092]
[1777866605067,56.98,80208.14,0.0,-0.99699,1e-05,0.16032]
[1777866606077,56.98,80210.13,0.0,-0.99698,1e-05,0.16121]
[1777866609052,56.98,80209.34,0.0,-0.99698,1e-05,0.16086]
[1777866609075,56.98,80209.34,0.0,-0.99698,1e-05,0.16086]
[1777866609098,56.98,80198.37,0.0,-0.99708,1e-05,0.15604]
[1777866610105,56.98,80195.81,0.0,-0.99711,1e-05,0.15493]
[1777866611112,56.98,80194.66,0.0,-0.99712,1e-05,0.15444]
[1777866612379,56.98,80194.66,0.0,-0.99712,1e-05,0.15444]
[1777866612577,56.98,80194.66,0.0,-0.99712,1e-05,0.15444]
[1777866612653,56.98,80194.87,0.0,-0.99711,1e-05,0.15453]
[1777866613126,56.98,80192.39,0.0,-0.99714,1e-05,0.15346]
[1777866618162,56.98,80192.39,0.0,-0.99714,1e-05,0.15346]
[1777866619768,56.98,80192.39,0.0,-0.99714,1e-05,0.15346]
[1777866619826,56.98,80192.48,0.0,-0.99714,1e-05,0.1535]
[1777866624204,56.98,80190.27,0.0,-0.99715,1e-05,0.15256]
[1777866624934,56.98,80190.27,0.0,-0.99715,1e-05,0.15256]
[1777866625078,56.98,80190.27,0.0,-0.99715,1e-05,0.15256]
[1777866625267,56.98,80190.27,0.0,-0.99715,1e-05,0.15256]
[1777866625326,56.98,80190.27,0.0,-0.99715,1e-05,0.15256]
[1777866625397,56.98,80189.57,0.0,-0.99716,1e-05,0.15226]
[1777866629239,56.98,80192.17,0.0,-0.99714,1e-05,0.15337]
[1777866631252,56.98,80192.34,0.0,-0.99718,1e-05,0.1508]
[1777866634274,56.98,80201.08,0.0,-0.99711,1e-05,0.15452]
[1777866635281,56.98,80203.22,0.0,-0.99709,1e-05,0.15544]
[1777866637294,56.98,80205.71,0.0,-0.99707,1e-05,0.15652]
[1777866638302,56.98,80206.92,0.0,-0.99706,1e-05,0.15705]
[1777866641375,56.98,80206.82,0.0,-0.99706,1e-05,0.15701]
[1777866641549,56.98,80210.6,0.0,-0.99702,1e-05,0.15867]
[1777866642330,56.98,80218.9,0.0,-0.99695,1e-05,0.16236]
[1777866643144,56.98,80218.9,0.0,-0.99695,1e-05,0.16236]
[1777866643337,56.98,80221.22,0.0,-0.99692,1e-05,0.16341]
[1777866644344,56.98,80221.38,0.0,-0.99692,1e-05,0.16348]
[1777866647086,56.98,80221.71,0.0,-0.99692,1e-05,0.16363]
[1777866647306,56.98,80221.71,0.0,-0.99692,1e-05,0.16363]
[1777866647364,56.98,80221.59,0.0,-0.99692,1e-05,0.16357]
[1777866649378,56.98,80218.57,0.0,-0.99695,1e-05,0.16221]
[1777866650386,56.98,80217.29,0.0,-0.99696,1e-05,0.16164]
[1777866651393,56.98,80214.39,0.0,-0.99699,1e-05,0.16034]
[1777866653337,56.98,80214.5,0.0,-0.99699,1e-05,0.16039]
[1777866653575,56.98,80214.5,0.0,-0.99699,1e-05,0.16039]
[1777866653637,56.98,80212.44,0.0,-0.99701,1e-05,0.15948]
[1777866655420,56.98,80211.07,0.0,-0.99702,1e-05,0.15887]
[1777866660456,56.98,80211.63,0.0,-0.99701,1e-05,0.15912]
[1777866661550,56.98,80211.63,0.0,-0.99701,1e-05,0.15912]
[1777866661574,56.98,80211.63,0.0,-0.99701,1e-05,0.15912]
[1777866662841,56.98,80212.32,0.0,-0.99701,1e-05,0.15943]
[1777866663074,56.98,80212.32,0.0,-0.99701,1e-05,0.15943]
[1777866663478,56.98,80211.75,0.0,-0.99701,1e-05,0.15917]
[1777866665492,56.98,80210.66,0.0,-0.99702,1e-05,0.15869]
[1777866666499,56.98,80212.17,0.0,-0.99701,1e-05,0.15936]
[1777866667578,56.98,80212.17,0.0,-0.99701,1e-05,0.15936]
[1777866667831,56.98,80211.98,0.0,-0.99701,1e-05,0.15928]
[1777866673550,56.98,80210.84,0.0,-0.99702,1e-05,0.15877]
[1777866676518,56.98,80211.3,0.0,-0.99702,1e-05,0.15898]
[1777866676575,56.98,80211.3,0.0,-0.99702,1e-05,0.15898]
[1777866677369,56.98,80211.33,0.0,-0.99702,1e-05,0.15899]
[1777866677577,56.98,80211.33,0.0,-0.99702,1e-05,0.15899]
[1777866677666,56.98,80211.6,0.0,-0.99701,1e-05,0.15911]
[1777866678584,56.98,80213.16,0.0,-0.997,1e-05,0.1598]
[1777866680148,56.98,80214.02,0.0,-0.99699,1e-05,0.16018]
[1777866680329,56.98,80214.02,0.0,-0.99699,1e-05,0.16018]
[1777866680599,56.98,80219.27,0.0,-0.99694,1e-05,0.16253]
[1777866681606,56.98,80224.9,0.0,-0.99689,1e-05,0.16508]
[1777866682451,56.98,80224.9,0.0,-0.99689,1e-05,0.16508]
[1777866682593,56.98,80224.9,0.0,-0.99689,1e-05,0.16508]
[1777866682613,56.98,80227.01,0.0,-0.99687,1e-05,0.16604]
[1777866683455,56.98,80227.01,0.0,-0.99687,1e-05,0.16604]
[1777866683576,56.98,80227.01,0.0,-0.99687,1e-05,0.16604]
[1777866683620,56.98,80226.74,0.0,-0.99687,1e-05,0.16592]
[1777866684627,56.98,80229.97,0.0,-0.99684,1e-05,0.1674]
[1777866685635,56.98,80232.32,0.0,-0.99682,1e-05,0.16849]
[1777866686641,56.98,80236.26,0.0,-0.99678,1e-05,0.17033]
[1777866688655,56.98,80240.39,0.0,-0.99674,1e-05,0.17227]
[1777866688976,56.98,80240.39,0.0,-0.99674,1e-05,0.17227]
[1777866689124,56.98,80240.39,0.0,-0.99674,1e-05,0.17227]
[1777866689662,56.98,80256.08,0.0,-0.99658,1e-05,0.17983]
[1777866690669,56.98,80252.66,0.0,-0.99661,1e-05,0.17816]
[1777866691676,56.98,80245.81,0.0,-0.99674,1e-05,0.17192]
[1777866695704,56.98,80243.27,0.0,-0.99676,1e-05,0.17072]
[1777866696192,56.98,80243.27,0.0,-0.99676,1e-05,0.17072]
[1777866696324,56.98,80243.27,0.0,-0.99676,1e-05,0.17072]
[1777866696710,56.98,80240.7,0.0,-0.99679,1e-05,0.16951]
[1777866698219,56.98,80241.08,0.0,-0.99679,1e-05,0.16969]
[1777866698325,56.98,80241.08,0.0,-0.99679,1e-05,0.16969]
[1777866698725,56.98,80237.87,0.0,-0.99682,1e-05,0.1682]
[1777866699732,56.98,80228.29,0.0,-0.99691,1e-05,0.1638]
[1777866700739,56.98,80225.45,0.0,-0.99694,1e-05,0.16251]
[1777866701394,56.98,80225.45,0.0,-0.99694,1e-05,0.16251]
[1777866701575,56.98,80225.45,0.0,-0.99694,1e-05,0.16251]
[1777866704767,56.98,80226.8,0.0,-0.99692,1e-05,0.16312]
[1777866705774,56.98,80223.67,0.0,-0.99695,1e-05,0.16171]
[1777866706781,56.98,80217.83,0.0,-0.99701,1e-05,0.15911]
[1777866707806,56.98,80217.83,0.0,-0.99701,1e-05,0.15911]
[1777866707826,56.98,80217.83,0.0,-0.99701,1e-05,0.15911]
[1777866707788,56.98,80210.74,0.0,-0.99707,1e-05,0.156]
[1777866708795,56.98,80209.27,0.0,-0.99708,1e-05,0.15536]
[1777866709802,56.98,80204.15,0.0,-0.99713,1e-05,0.15316]
[1777866710809,56.98,80195.92,0.0,-0.9972,1e-05,0.14967]
[1777866711816,56.98,80192.05,0.0,-0.99724,1e-05,0.14805]
[1777866712825,56.98,80185.44,0.0,-0.99729,1e-05,0.14533]
[1777866713832,56.98,80183.84,0.0,-0.9973,1e-05,0.14467]
[1777866714839,56.98,80182.6,0.0,-0.99732,1e-05,0.14417]
[1777866716746,56.98,80181.96,0.0,-0.99732,1e-05,0.14391]
[1777866716826,56.98,80181.96,0.0,-0.99732,1e-05,0.14391]
[1777866717860,56.98,80179.94,0.0,-0.99734,1e-05,0.14309]
[1777866718194,56.98,80179.94,0.0,-0.99734,1e-05,0.14309]
[1777866718329,56.98,80179.94,0.0,-0.99734,1e-05,0.14309]
[1777866718867,56.98,80179.6,0.0,-0.99734,1e-05,0.14296]
[1777866721888,56.98,80177.5,0.0,-0.99736,1e-05,0.14211]
[1777866722895,56.98,80180.51,0.0,-0.99733,1e-05,0.14332]
[1777866723902,56.98,80181.97,0.0,-0.99732,1e-05,0.14391]
[1777866725679,56.98,80181.97,0.0,-0.99732,1e-05,0.14391]
[1777866725825,56.98,80181.97,0.0,-0.99732,1e-05,0.14391]
[1777866727235,56.98,80180.77,0.0,-0.99733,1e-05,0.14343]
[1777866727328,56.98,80180.77,0.0,-0.99733,1e-05,0.14343]
[1777866727336,56.98,80180.9,0.0,-0.99733,1e-05,0.14348]
[1777866731835,56.98,80180.94,0.0,-0.99733,1e-05,0.1435]
[1777866732074,56.98,80180.55,0.0,-0.99733,1e-05,0.14334]
[1777866732170,56.98,80177.22,0.0,-0.99736,1e-05,0.142]
[1777866735986,56.98,80179.98,0.0,-0.99734,1e-05,0.14311]
[1777866738837,56.98,80179.59,0.0,-0.99734,1e-05,0.14295]
[1777866738000,56.98,80177.24,0.0,-0.99736,1e-05,0.14201]
[1777866739074,56.98,80177.24,0.0,-0.99736,1e-05,0.14201]
[1777866739129,56.98,80175.61,0.0,-0.99737,1e-05,0.14135]
[1777866740016,56.98,80174.5,0.0,-0.99738,1e-05,0.14091]
[1777866740941,56.98,80174.5,0.0,-0.99738,1e-05,0.14091]
[1777866741080,56.98,80174.5,0.0,-0.99738,1e-05,0.14091]
[1777866741152,56.98,80173.81,0.0,-0.99739,1e-05,0.14064]
[1777866742030,56.98,80171.28,0.0,-0.99741,1e-05,0.13963]
[1777866745547,56.98,80170.91,0.0,-0.99741,1e-05,0.13949]
[1777866745574,56.98,80170.91,0.0,-0.99741,1e-05,0.13949]
[1777866745589,56.98,80167.85,0.0,-0.99744,1e-05,0.13829]
[1777866748794,56.98,80168.05,0.0,-0.99743,1e-05,0.13836]
[1777866748825,56.98,80168.05,0.0,-0.99743,1e-05,0.13836]
[1777866749105,56.98,80167.65,0.0,-0.99744,1e-05,0.13821]
[1777866749327,56.98,80167.65,0.0,-0.99744,1e-05,0.13821]
[1777866749428,56.98,80168.89,0.0,-0.99743,1e-05,0.13869]
[1777866751093,56.98,80168.66,0.0,-0.99747,1e-05,0.13614]
[1777866752100,56.98,80167.02,0.0,-0.99749,1e-05,0.1355]
[1777866753273,56.98,80167.02,0.0,-0.99749,1e-05,0.1355]
[1777866753307,56.98,80167.02,0.0,-0.99749,1e-05,0.1355]
[1777866754113,56.98,80161.95,0.0,-0.99753,1e-05,0.13356]
[1777866755714,56.98,80161.95,0.0,-0.99753,1e-05,0.13356]
[1777866755830,56.98,80161.95,0.0,-0.99753,1e-05,0.13356]
[1777866755815,56.98,80161.39,0.0,-0.99753,1e-05,0.13335]
[1777866758142,56.98,80156.04,0.0,-0.99757,1e-05,0.13133]
[1777866759148,56.98,80157.1,0.0,-0.99756,1e-05,0.13173]
[1777866760230,56.98,80157.1,0.0,-0.99756,1e-05,0.13173]
[1777866760325,56.98,80157.1,0.0,-0.99756,1e-05,0.13173]
[1777866762170,56.98,80172.62,0.0,-0.99744,1e-05,0.13768]
[1777866763697,56.98,80172.62,0.0,-0.99744,1e-05,0.13768]
[1777866763826,56.98,80172.62,0.0,-0.99744,1e-05,0.13768]
[1777866763927,56.98,80179.01,0.0,-0.99739,1e-05,0.1402]
[1777866765937,56.98,80179.23,0.0,-0.99739,1e-05,0.14028]
[1777866766074,56.98,80179.23,0.0,-0.99739,1e-05,0.14028]
[1777866766198,56.98,80179.19,0.0,-0.99739,1e-05,0.14027]
[1777866767205,56.98,80180.62,0.0,-0.99738,1e-05,0.14084]
[1777866770022,56.98,80180.58,0.0,-0.99738,1e-05,0.14082]
[1777866770075,56.98,80180.58,0.0,-0.99738,1e-05,0.14082]
[1777866772895,56.98,80180.12,0.0,-0.99738,1e-05,0.14064]
[1777866773246,56.98,80218.91,0.0,-0.99705,1e-05,0.15684]
[1777866774255,56.98,80220.01,0.0,-0.99704,1e-05,0.15732]
[1777866776441,56.98,80219.87,0.0,-0.99704,1e-05,0.15726]
[1777866776535,56.98,80218.78,0.0,-0.99705,1e-05,0.15679]
[1777866777276,56.98,80224.0,0.0,-0.997,1e-05,0.15908]
[1777866778282,56.98,80231.13,0.0,-0.99693,1e-05,0.16227]
[1777866780297,56.98,80229.57,0.0,-0.99695,1e-05,0.16157]
[1777866784324,56.98,80230.64,0.0,-0.99694,1e-05,0.16205]
[1777866785332,56.98,80225.66,0.0,-0.99699,1e-05,0.15982]
[1777866786339,56.98,80223.14,0.0,-0.99701,1e-05,0.1587]
[1777866787355,56.98,80223.14,0.0,-0.99701,1e-05,0.1587]
[1777866787575,56.98,80223.14,0.0,-0.99701,1e-05,0.1587]
[1777866787586,56.98,80221.08,0.0,-0.99703,1e-05,0.15779]
[1777866789997,56.98,80220.5,0.0,-0.99703,1e-05,0.15754]
[1777866790076,56.98,80220.5,0.0,-0.99703,1e-05,0.15754]
[1777866790367,56.98,80220.24,0.0,-0.99704,1e-05,0.15743]
[1777866792381,56.98,80218.91,0.0,-0.99705,1e-05,0.15684]
[1777866794395,56.98,80217.9,0.0,-0.99706,1e-05,0.1564]
[1777866796516,56.98,80218.56,0.0,-0.99705,1e-05,0.15669]
[1777866796576,56.98,80218.56,0.0,-0.99705,1e-05,0.15669]
[1777866796673,56.98,80217.33,0.0,-0.99706,1e-05,0.15615]
[1777866797416,56.98,80216.0,0.0,-0.99707,1e-05,0.15557]
[1777866798423,56.98,80213.35,0.0,-0.9971,1e-05,0.15443]
[1777866799864,56.98,80213.35,0.0,-0.9971,1e-05,0.15443]
[1777866799929,56.98,80212.12,0.0,-0.99711,1e-05,0.15389]
[1777866800005,56.98,80212.12,0.0,-0.99711,1e-05,0.15389]
[1777866800437,56.98,80205.44,0.0,-0.99717,1e-05,0.15104]
[1777866801584,56.98,80205.44,0.0,-0.99717,1e-05,0.15104]
[1777866801826,56.98,80205.44,0.0,-0.99717,1e-05,0.15104]
[1777866801927,56.98,80202.98,0.0,-0.99719,1e-05,0.15]
[1777866802451,56.98,80199.15,0.0,-0.99722,1e-05,0.1484]
[1777866805357,56.98,80198.97,0.0,-0.99722,1e-05,0.14832]
[1777866805596,56.98,80198.97,0.0,-0.99722,1e-05,0.14832]
[1777866805828,56.98,80198.97,0.0,-0.99722,1e-05,0.14832]
[1777866805928,56.98,80198.97,0.0,-0.99722,1e-05,0.14832]
[1777866807486,56.98,80195.41,0.0,-0.99725,1e-05,0.14684]
[1777866808492,56.98,80193.78,0.0,-0.99727,1e-05,0.14617]
[1777866811514,56.98,80193.87,0.0,-0.99731,1e-05,0.14363]
[1777866812521,56.98,80191.31,0.0,-0.99734,1e-05,0.14259]
[1777866813151,56.98,80191.31,0.0,-0.99734,1e-05,0.14259]
[1777866813324,56.98,80191.31,0.0,-0.99734,1e-05,0.14259]
[1777866816549,56.98,80192.65,0.0,-0.99732,1e-05,0.14314]
[1777866817500,56.98,80192.65,0.0,-0.99732,1e-05,0.14314]
[1777866817576,56.98,80192.65,0.0,-0.99732,1e-05,0.14314]
[1777866817662,56.98,80192.28,0.0,-0.99733,1e-05,0.14299]
[1777866819571,56.98,80190.83,0.0,-0.99734,1e-05,0.1424]
[1777866820578,56.98,80191.88,0.0,-0.99733,1e-05,0.14282]
[1777866825614,56.98,80190.42,0.0,-0.99734,1e-05,0.14223]
[1777866826621,56.98,80185.31,0.0,-0.99739,1e-05,0.14019]
[1777866827628,56.98,80181.97,0.0,-0.99741,1e-05,0.13887]
[1777866829642,56.98,80181.86,0.0,-0.99741,1e-05,0.13882]
[1777866830649,56.98,80180.79,0.0,-0.99742,1e-05,0.1384]
[1777866831656,56.98,80172.68,0.0,-0.99749,1e-05,0.13524]
[1777866832662,56.98,80171.31,0.0,-0.9975,1e-05,0.13471]
[1777866834677,56.98,80172.34,0.0,-0.99749,1e-05,0.13511]
[1777866835684,56.98,80174.16,0.0,-0.99748,1e-05,0.13581]
[1777866838705,56.98,80172.52,0.0,-0.99749,1e-05,0.13518]
[1777866839712,56.98,80167.31,0.0,-0.99753,1e-05,0.13319]
[1777866840719,56.98,80163.53,0.0,-0.99756,1e-05,0.13175]
[1777866842733,56.98,80165.95,0.0,-0.99754,1e-05,0.13267]
[1777866847768,56.98,80168.34,0.0,-0.99752,1e-05,0.13358]
[1777866848775,56.98,80170.41,0.0,-0.9975,1e-05,0.13437]
[1777866852803,56.98,80167.94,0.0,-0.99752,1e-05,0.13343]
[1777866854817,56.98,80166.85,0.0,-0.99753,1e-05,0.13301]
[1777866857838,56.98,80165.54,0.0,-0.99754,1e-05,0.13251]
[1777866858845,56.98,80163.22,0.0,-0.99756,1e-05,0.13164]
[1777866860859,56.98,80161.6,0.0,-0.99757,1e-05,0.13103]
[1777866865894,56.98,80161.02,0.0,-0.99758,1e-05,0.13081]
[1777866870929,56.98,80161.2,0.0,-0.99758,1e-05,0.13088]
[1777866871936,56.98,80163.77,0.0,-0.9976,1e-05,0.12946]
[1777866874956,56.98,80165.03,0.0,-0.99759,1e-05,0.12993]
[1777866875964,56.98,80166.14,0.0,-0.99758,1e-05,0.13034]
[1777866876972,56.98,80168.02,0.0,-0.99757,1e-05,0.13105]
[1777866877979,56.98,80166.83,0.0,-0.99758,1e-05,0.1306]
[1777866878986,56.98,80165.71,0.0,-0.99759,1e-05,0.13018]
[1777866879993,56.98,80166.73,0.0,-0.99758,1e-05,0.13056]
[1777866882010,56.98,80171.99,0.0,-0.99754,1e-05,0.13255]
[1777866883017,56.98,80184.33,0.0,-0.99744,1e-05,0.1373]
[1777866884024,56.98,80182.74,0.0,-0.99745,1e-05,0.13668]
[1777866886038,56.98,80186.45,0.0,-0.99742,1e-05,0.13813]
[1777866887045,56.98,80185.38,0.0,-0.99743,1e-05,0.13771]
[1777866888052,56.98,80190.76,0.0,-0.99739,1e-05,0.13984]
[1777866890067,56.98,80192.9,0.0,-0.99737,1e-05,0.14069]
[1777866893088,56.98,80187.98,0.0,-0.99741,1e-05,0.13874]
[1777866894095,56.98,80189.81,0.0,-0.99739,1e-05,0.13946]
[1777866899180,56.98,80189.48,0.0,-0.9974,1e-05,0.13933]
[1777866902207,56.98,80194.81,0.0,-0.99735,1e-05,0.14146]
[1777866903214,56.98,80201.6,0.0,-0.9973,1e-05,0.14421]
[1777866904221,56.98,80198.57,0.0,-0.99732,1e-05,0.14297]
[1777866905227,56.98,80197.32,0.0,-0.99733,1e-05,0.14247]
[1777866907242,56.98,80195.22,0.0,-0.99735,1e-05,0.14162]
[1777866911270,56.98,80193.64,0.0,-0.99736,1e-05,0.14099]
[1777866912277,56.98,80196.53,0.0,-0.99734,1e-05,0.14215]
[1777866913284,56.98,80199.44,0.0,-0.99732,1e-05,0.14333]
[1777866914291,56.98,80200.89,0.0,-0.9973,1e-05,0.14392]
[1777866916305,56.98,80203.19,0.0,-0.99728,1e-05,0.14486]
[1777866917312,56.98,80206.16,0.0,-0.99726,1e-05,0.14608]
[1777866918319,56.98,80204.01,0.0,-0.99728,1e-05,0.14519]
[1777866919326,56.98,80199.98,0.0,-0.99731,1e-05,0.14355]
[1777866923552,56.98,80199.25,0.0,-0.99732,1e-05,0.14325]
[1777866926576,56.98,80199.11,0.0,-0.99732,1e-05,0.14319]
[1777866928457,56.98,80199.4,0.0,-0.99732,1e-05,0.14331]
[1777866928577,56.98,80199.4,0.0,-0.99732,1e-05,0.14331]
[1777866928679,56.98,80199.77,0.0,-0.99731,1e-05,0.14346]
[1777866931409,56.98,80199.52,0.0,-0.99736,1e-05,0.1408]
[1777866932276,56.98,80199.52,0.0,-0.99736,1e-05,0.1408]
[1777866932326,56.98,80199.52,0.0,-0.99736,1e-05,0.1408]
[1777866937452,56.98,80199.92,0.0,-0.99736,1e-05,0.14096]
[1777866939580,56.98,80199.6,0.0,-0.99736,1e-05,0.14083]
[1777866939830,56.98,80199.6,0.0,-0.99736,1e-05,0.14083]
[1777866940265,56.98,80199.21,0.0,-0.99736,1e-05,0.14068]
[1777866940325,56.98,80199.21,0.0,-0.99736,1e-05,0.14068]
[1777866940472,56.98,80199.13,0.0,-0.99736,1e-05,0.14065]
[1777866942486,56.98,80205.42,0.0,-0.99731,1e-05,0.14318]
[1777866944101,56.98,80205.42,0.0,-0.99731,1e-05,0.14318]
[1777866944325,56.98,80205.27,0.0,-0.99731,1e-05,0.14312]
[1777866949757,56.98,80205.22,0.0,-0.99731,1e-05,0.1431]
[1777866949826,56.98,80205.22,0.0,-0.99731,1e-05,0.1431]
[1777866950371,56.98,80205.27,0.0,-0.99731,1e-05,0.14312]
[1777866950575,56.98,80205.27,0.0,-0.99731,1e-05,0.14312]
[1777866951550,56.98,80205.23,0.0,-0.99731,1e-05,0.14311]
[1777866952557,56.98,80207.63,0.0,-0.99729,1e-05,0.14408]
[1777866953564,56.98,80228.57,0.0,-0.99711,1e-05,0.15287]
[1777866954572,56.98,80235.67,0.0,-0.99705,1e-05,0.15595]
[1777866957134,56.98,80237.75,0.0,-0.99703,1e-05,0.15686]
[1777866957391,56.98,80237.75,0.0,-0.99703,1e-05,0.15686]
[1777866957592,56.98,80239.36,0.0,-0.99701,1e-05,0.15757]
[1777866959089,56.98,80239.36,0.0,-0.99701,1e-05,0.15757]
[1777866958599,56.98,80233.85,0.0,-0.99706,1e-05,0.15515]
[1777866960664,56.98,80233.73,0.0,-0.99706,1e-05,0.1551]
[1777866960825,56.98,80233.73,0.0,-0.99706,1e-05,0.1551]
[1777866960881,56.98,80233.87,0.0,-0.99706,1e-05,0.15516]
[1777866962788,56.98,80236.12,0.0,-0.99704,1e-05,0.15615]
[1777866963634,56.98,80237.48,0.0,-0.99703,1e-05,0.15674]
[1777866965493,56.98,80237.03,0.0,-0.99703,1e-05,0.15655]
[1777866965574,56.98,80237.03,0.0,-0.99703,1e-05,0.15655]
[1777866966654,56.98,80242.34,0.0,-0.99699,1e-05,0.15889]
[1777866967662,56.98,80239.07,0.0,-0.99702,1e-05,0.15744]
[1777866968669,56.98,80236.98,0.0,-0.99703,1e-05,0.15652]
[1777866969676,56.98,80240.06,0.0,-0.99701,1e-05,0.15788]
[1777866970309,56.98,80240.06,0.0,-0.99701,1e-05,0.15788]
[1777866970326,56.98,80240.06,0.0,-0.99701,1e-05,0.15788]
[1777866970683,56.98,80248.09,0.0,-0.99693,1e-05,0.16147]
[1777866971534,56.98,80248.09,0.0,-0.99693,1e-05,0.16147]
[1777866971576,56.98,80248.09,0.0,-0.99693,1e-05,0.16147]
[1777866971690,56.98,80248.41,0.0,-0.99693,1e-05,0.16161]
[1777866972697,56.98,80246.58,0.0,-0.99695,1e-05,0.16079]
[1777866973704,56.98,80245.01,0.0,-0.99696,1e-05,0.16008]
[1777866974190,56.98,80245.01,0.0,-0.99696,1e-05,0.16008]
[1777866974325,56.98,80245.01,0.0,-0.99696,1e-05,0.16008]
[1777866974711,56.98,80246.42,0.0,-0.99695,1e-05,0.16072]
[1777866979438,56.98,80246.58,0.0,-0.99695,1e-05,0.16079]
[1777866979576,56.98,80246.58,0.0,-0.99695,1e-05,0.16079]
[1777866979745,56.98,80247.09,0.0,-0.99694,1e-05,0.16102]
[1777866980693,56.98,80247.09,0.0,-0.99694,1e-05,0.16102]
[1777866980825,56.98,80247.09,0.0,-0.99694,1e-05,0.16102]
[1777866986795,56.98,80246.6,0.0,-0.99695,1e-05,0.1608]
[1777866987802,56.98,80247.74,0.0,-0.99693,1e-05,0.16131]
[1777866988806,56.98,80247.74,0.0,-0.99693,1e-05,0.16131]
[1777866988825,56.98,80247.74,0.0,-0.99693,1e-05,0.16131]
[1777866989928,56.98,80247.9,0.0,-0.99693,1e-05,0.16138]
[1777866990074,56.98,80247.9,0.0,-0.99693,1e-05,0.16138]
[1777866990175,56.98,80247.57,0.0,-0.99694,1e-05,0.16123]
[1777866991830,56.98,80249.08,0.0,-0.99697,1e-05,0.1591]
[1777866992700,56.98,80249.08,0.0,-0.99697,1e-05,0.1591]
[1777866992826,56.98,80249.08,0.0,-0.99697,1e-05,0.1591]
[1777866992837,56.98,80252.86,0.0,-0.99694,1e-05,0.16079]
[1777866993844,56.98,80256.93,0.0,-0.9969,1e-05,0.16263]
[1777866994851,56.98,80258.94,0.0,-0.99688,1e-05,0.16355]
[1777866996184,56.98,80258.94,0.0,-0.99688,1e-05,0.16355]
[1777866995858,56.98,80259.99,0.0,-0.99687,1e-05,0.16403]
[1777866996324,56.98,80259.99,0.0,-0.99687,1e-05,0.16403]
[1777866996869,56.98,80270.35,0.0,-0.99677,1e-05,0.16884]
[1777866997876,56.98,80276.72,0.0,-0.9967,1e-05,0.17185]
[1777867000455,56.98,80277.46,0.0,-0.9967,1e-05,0.1722]
[1777867000579,56.98,80277.46,0.0,-0.9967,1e-05,0.1722]
[1777867002911,56.98,80273.26,0.0,-0.99674,1e-05,0.17021]
[1777867004626,56.98,80273.37,0.0,-0.99674,1e-05,0.17026]
[1777867004827,56.98,80273.37,0.0,-0.99674,1e-05,0.17026]
[1777867005932,56.98,80280.92,0.0,-0.99666,1e-05,0.17386]
[1777867006939,56.98,80283.38,0.0,-0.99664,1e-05,0.17505]
[1777867009295,56.98,80282.66,0.0,-0.99664,1e-05,0.1747]
[1777867009328,56.98,80282.66,0.0,-0.99664,1e-05,0.1747]
[1777867009963,56.98,80283.64,0.0,-0.99663,1e-05,0.17518]
[1777867010708,56.98,80283.64,0.0,-0.99663,1e-05,0.17518]
[1777867010826,56.98,80283.64,0.0,-0.99663,1e-05,0.17518]
[1777867010972,56.98,80285.06,0.0,-0.99662,1e-05,0.17587]
[1777867012986,56.98,80282.64,0.0,-0.99664,1e-05,0.17469]
[1777867015000,56.98,80283.94,0.0,-0.99663,1e-05,0.17532]
[1777867016598,56.98,80282.97,0.0,-0.99664,1e-05,0.17485]
[1777867016827,56.98,80282.97,0.0,-0.99664,1e-05,0.17485]
[1777867017103,56.98,80282.97,0.0,-0.99664,1e-05,0.17485]
[1777867017145,56.98,80283.07,0.0,-0.99664,1e-05,0.1749]
[1777867017325,56.98,80283.07,0.0,-0.99664,1e-05,0.1749]
[1777867022223,56.98,80282.77,0.0,-0.99664,1e-05,0.17476]
[1777867022331,56.98,80282.77,0.0,-0.99664,1e-05,0.17476]
[1777867027480,56.98,80283.35,0.0,-0.99664,1e-05,0.17504]
[1777867027578,56.98,80283.35,0.0,-0.99664,1e-05,0.17504]
[1777867028091,56.98,80283.1,0.0,-0.99664,1e-05,0.17492]
[1777867029098,56.98,80278.07,0.0,-0.99669,1e-05,0.17249]
[1777867029494,56.98,80278.07,0.0,-0.99669,1e-05,0.17249]
[1777867029576,56.98,80278.07,0.0,-0.99669,1e-05,0.17249]
[1777867030105,56.98,80276.24,0.0,-0.99671,1e-05,0.17162]
[1777867030977,56.98,80276.24,0.0,-0.99671,1e-05,0.17162]
[1777867031075,56.98,80276.24,0.0,-0.99671,1e-05,0.17162]
[1777867031111,56.98,80275.11,0.0,-0.99672,1e-05,0.17108]
[1777867031766,56.98,80275.11,0.0,-0.99672,1e-05,0.17108]
[1777867031828,56.98,80275.11,0.0,-0.99672,1e-05,0.17108]
[1777867032119,56.98,80269.24,0.0,-0.99678,1e-05,0.16831]
[1777867033126,56.98,80271.89,0.0,-0.99675,1e-05,0.16956]
[1777867035140,56.98,80270.13,0.0,-0.99677,1e-05,0.16873]
[1777867036019,56.98,80270.13,0.0,-0.99677,1e-05,0.16873]
[1777867036075,56.98,80270.13,0.0,-0.99677,1e-05,0.16873]
[1777867037154,56.98,80267.48,0.0,-0.9968,1e-05,0.16749]
[1777867040175,56.98,80266.35,0.0,-0.99681,1e-05,0.16697]
[1777867043196,56.98,80267.63,0.0,-0.9968,1e-05,0.16756]
[1777867044727,56.98,80267.7,0.0,-0.99679,1e-05,0.16759]
[1777867044832,56.98,80267.7,0.0,-0.99679,1e-05,0.16759]
[1777867047078,56.98,80267.65,0.0,-0.9968,1e-05,0.16757]
[1777867047224,56.98,80267.75,0.0,-0.99679,1e-05,0.16762]
[1777867047325,56.98,80267.75,0.0,-0.99679,1e-05,0.16762]
[1777867049238,56.98,80266.03,0.0,-0.99681,1e-05,0.16682]
[1777867051252,56.98,80265.9,0.0,-0.99687,1e-05,0.16386]
[1777867056966,56.98,80265.12,0.0,-0.99687,1e-05,0.16351]
[1777867057080,56.98,80265.12,0.0,-0.99687,1e-05,0.16351]
[1777867059313,56.98,80253.39,0.0,-0.99699,1e-05,0.15821]
[1777867060320,56.98,80253.63,0.0,-0.99698,1e-05,0.15832]
[1777867061802,56.98,80253.63,0.0,-0.99698,1e-05,0.15832]
[1777867061827,56.98,80253.63,0.0,-0.99698,1e-05,0.15832]
[1777867061903,56.98,80253.55,0.0,-0.99698,1e-05,0.15828]
[1777867065792,56.98,80253.63,0.0,-0.99698,1e-05,0.15832]
[1777867065829,56.98,80253.63,0.0,-0.99698,1e-05,0.15832]
[1777867068074,56.98,80253.7,0.0,-0.99698,1e-05,0.15835]
[1777867068175,56.98,80243.84,0.0,-0.99707,1e-05,0.15401]
[1777867068731,56.98,80243.84,0.0,-0.99707,1e-05,0.15401]
[1777867068826,56.98,80243.84,0.0,-0.99707,1e-05,0.15401]
[1777867068832,56.98,80242.12,0.0,-0.99709,1e-05,0.15327]
[1777867070390,56.98,80240.47,0.0,-0.9971,1e-05,0.15256]
[1777867074418,56.98,80243.49,0.0,-0.99708,1e-05,0.15386]
[1777867075424,56.98,80237.45,0.0,-0.99713,1e-05,0.15126]
[1777867077438,56.98,80236.27,0.0,-0.99714,1e-05,0.15076]
[1777867079453,56.98,80237.63,0.0,-0.99713,1e-05,0.15134]
[1777867081467,56.98,80244.1,0.0,-0.99707,1e-05,0.15413]
[1777867082473,56.98,80252.53,0.0,-0.99699,1e-05,0.15783]
[1777867083480,56.98,80255.92,0.0,-0.99696,1e-05,0.15934]
[1777867085495,56.98,80260.92,0.0,-0.99691,1e-05,0.16159]
[1777867086502,56.98,80262.22,0.0,-0.9969,1e-05,0.16218]
[1777867087510,56.98,80263.98,0.0,-0.99689,1e-05,0.16298]
[1777867090530,56.98,80262.95,0.0,-0.9969,1e-05,0.16252]
[1777867093552,56.98,80264.81,0.0,-0.99688,1e-05,0.16336]
[1777867094558,56.98,80263.13,0.0,-0.99689,1e-05,0.1626]
[1777867095566,56.98,80262.12,0.0,-0.9969,1e-05,0.16214]
[1777867096572,56.98,80259.1,0.0,-0.99693,1e-05,0.16077]
[1777867097580,56.98,80258.11,0.0,-0.99694,1e-05,0.16032]
[1777867098587,56.98,80255.78,0.0,-0.99696,1e-05,0.15928]
[1777867099594,56.98,80253.25,0.0,-0.99699,1e-05,0.15815]
[1777867100600,56.98,80254.31,0.0,-0.99698,1e-05,0.15862]
[1777867101607,56.98,80252.75,0.0,-0.99699,1e-05,0.15793]
[1777867102615,56.98,80251.17,0.0,-0.99701,1e-05,0.15723]
[1777867103622,56.98,80238.29,0.0,-0.99712,1e-05,0.15162]
[1777867104629,56.98,80236.77,0.0,-0.99714,1e-05,0.15097]
[1777867106642,56.98,80242.76,0.0,-0.99708,1e-05,0.15355]
[1777867107650,56.98,80244.67,0.0,-0.99707,1e-05,0.15438]
[1777867109663,56.98,80250.76,0.0,-0.99701,1e-05,0.15705]
[1777867111678,56.98,80252.77,0.0,-0.99704,1e-05,0.15515]
[1777867113692,56.98,80251.66,0.0,-0.99705,1e-05,0.15467]
[1777867115708,56.98,80253.68,0.0,-0.99704,1e-05,0.15555]
[1777867116714,56.98,80255.49,0.0,-0.99702,1e-05,0.15635]
[1777867117721,56.98,80256.49,0.0,-0.99701,1e-05,0.15679]
[1777867122756,56.98,80256.99,0.0,-0.997,1e-05,0.15701]
[1777867127790,56.98,80256.45,0.0,-0.99701,1e-05,0.15677]
[1777867129805,56.98,80254.38,0.0,-0.99703,1e-05,0.15586]
[1777867130812,56.98,80255.43,0.0,-0.99702,1e-05,0.15632]
[1777867132825,56.98,80257.42,0.0,-0.997,1e-05,0.1572]
[1777867133832,56.98,80259.5,0.0,-0.99698,1e-05,0.15812]
[1777867135846,56.98,80258.01,0.0,-0.997,1e-05,0.15746]
[1777867138868,56.98,80261.04,0.0,-0.99697,1e-05,0.15881]
[1777867140883,56.98,80268.2,0.0,-0.9969,1e-05,0.16204]
[1777867141890,56.98,80270.65,0.0,-0.99687,1e-05,0.16316]
[1777867143904,56.98,80274.56,0.0,-0.99684,1e-05,0.16496]
[1777867145918,56.98,80270.54,0.0,-0.99688,1e-05,0.16311]
[1777867146925,56.98,80269.46,0.0,-0.99689,1e-05,0.16261]
[1777867149947,56.98,80268.05,0.0,-0.9969,1e-05,0.16197]
[1777867150954,56.98,80269.47,0.0,-0.99689,1e-05,0.16262]
[1777867151961,56.98,80272.4,0.0,-0.99686,1e-05,0.16396]
[1777867152968,56.98,80273.74,0.0,-0.99684,1e-05,0.16458]
[1777867154982,56.98,80274.74,0.0,-0.99683,1e-05,0.16504]
[1777867156996,56.98,80275.97,0.0,-0.99682,1e-05,0.16561]
[1777867158003,56.98,80278.28,0.0,-0.9968,1e-05,0.16668]
[1777867163041,56.98,80277.94,0.0,-0.9968,1e-05,0.16652]
[1777867164927,56.98,80278.52,0.0,-0.9968,1e-05,0.16679]
[1777867165076,56.98,80278.52,0.0,-0.9968,1e-05,0.16679]
[1777867166062,56.98,80274.07,0.0,-0.99684,1e-05,0.16473]
[1777867167019,56.98,80274.07,0.0,-0.99684,1e-05,0.16473]
[1777867167074,56.98,80274.07,0.0,-0.99684,1e-05,0.16473]
[1777867167118,56.98,80272.86,0.0,-0.99685,1e-05,0.16417]
[1777867171097,56.98,80271.86,0.0,-0.99692,1e-05,0.16084]
[1777867172104,56.98,80273.55,0.0,-0.9969,1e-05,0.16161]
[1777867174118,56.98,80274.76,0.0,-0.99689,1e-05,0.16216]
[1777867174960,56.98,80274.76,0.0,-0.99689,1e-05,0.16216]
[1777867174967,56.98,80274.76,0.0,-0.99689,1e-05,0.16216]
[1777867175082,56.98,80274.76,0.0,-0.99689,1e-05,0.16216]
[1777867175126,56.98,80276.9,0.0,-0.99687,1e-05,0.16313]
[1777867180161,56.98,80278.89,0.0,-0.99685,1e-05,0.16405]
[1777867181167,56.98,80280.02,0.0,-0.99684,1e-05,0.16457]
[1777867181755,56.98,80280.02,0.0,-0.99684,1e-05,0.16457]
[1777867181763,56.98,80280.02,0.0,-0.99684,1e-05,0.16457]
[1777867181833,56.98,80280.02,0.0,-0.99684,1e-05,0.16457]
[1777867182175,56.98,80280.27,0.0,-0.99684,1e-05,0.16469]
[1777867186203,56.98,80283.03,0.0,-0.99681,1e-05,0.16596]
[1777867187209,56.98,80286.12,0.0,-0.99678,1e-05,0.16741]
[1777867187858,56.98,80286.12,0.0,-0.99678,1e-05,0.16741]
[1777867187863,56.98,80286.12,0.0,-0.99678,1e-05,0.16741]
[1777867188074,56.98,80286.12,0.0,-0.99678,1e-05,0.16741]
[1777867188217,56.98,80286.55,0.0,-0.99677,1e-05,0.16761]
[1777867192246,56.98,80293.13,0.0,-0.99671,1e-05,0.17072]
[1777867193046,56.98,80293.13,0.0,-0.99671,1e-05,0.17072]
[1777867193051,56.98,80293.13,0.0,-0.99671,1e-05,0.17072]
[1777867193077,56.98,80293.13,0.0,-0.99671,1e-05,0.17072]
[1777867193253,56.98,80294.12,0.0,-0.9967,1e-05,0.17119]
[1777867194260,56.98,80297.54,0.0,-0.99666,1e-05,0.17283]
[1777867195266,56.98,80300.99,0.0,-0.99663,1e-05,0.1745]
[1777867196274,56.98,80305.82,0.0,-0.99658,1e-05,0.17686]
[1777867196819,56.98,80305.82,0.0,-0.99658,1e-05,0.17686]
[1777867196827,56.98,80305.82,0.0,-0.99658,1e-05,0.17686]
[1777867197075,56.98,80305.82,0.0,-0.99658,1e-05,0.17686]
[1777867197281,56.98,80304.86,0.0,-0.99659,1e-05,0.17639]
[1777867199295,56.98,80303.5,0.0,-0.9966,1e-05,0.17572]
[1777867200301,56.98,80304.45,0.0,-0.99659,1e-05,0.17619]
[1777867201309,56.98,80306.78,0.0,-0.99657,1e-05,0.17733]
[1777867202316,56.98,80310.13,0.0,-0.99653,1e-05,0.17899]
[1777867203325,56.98,80312.08,0.0,-0.99651,1e-05,0.17996]
[1777867204334,56.98,80318.93,0.0,-0.99643,1e-05,0.1834]
[1777867205341,56.98,80317.8,0.0,-0.99645,1e-05,0.18283]
[1777867207355,56.98,80320.08,0.0,-0.99642,1e-05,0.18399]
[1777867208109,56.98,80320.08,0.0,-0.99642,1e-05,0.18399]
[1777867208325,56.98,80320.08,0.0,-0.99642,1e-05,0.18399]
[1777867208362,56.98,80321.67,0.0,-0.9964,1e-05,0.1848]
[1777867210376,56.98,80326.96,0.0,-0.99635,1e-05,0.18751]
[1777867211383,56.98,80329.27,0.0,-0.99632,1e-05,0.18871]
[1777867212391,56.98,80331.81,0.0,-0.99629,1e-05,0.19003]
[1777867213398,56.98,80329.78,0.0,-0.99631,1e-05,0.18898]
[1777867213933,56.98,80329.78,0.0,-0.99631,1e-05,0.18898]
[1777867214962,56.98,80329.79,0.0,-0.99631,1e-05,0.18898]
[1777867215079,56.98,80329.79,0.0,-0.99631,1e-05,0.18898]
[1777867215088,56.98,80329.79,0.0,-0.99631,1e-05,0.18898]
[1777867215324,56.98,80329.79,0.0,-0.99631,1e-05,0.18898]
[1777867215164,56.98,80329.79,0.0,-0.99631,1e-05,0.18898]
[1777867219129,56.98,80329.85,0.0,-0.99631,1e-05,0.18901]
[1777867219326,56.98,80329.85,0.0,-0.99631,1e-05,0.18901]
[1777867220447,56.98,80335.56,0.0,-0.99625,1e-05,0.192]
[1777867221454,56.98,80347.15,0.0,-0.99611,1e-05,0.1982]
[1777867222461,56.98,80348.09,0.0,-0.9961,1e-05,0.19871]
[1777867224475,56.98,80337.19,0.0,-0.99623,1e-05,0.19286]
[1777867225795,56.98,80337.19,0.0,-0.99623,1e-05,0.19286]
[1777867225825,56.98,80337.19,0.0,-0.99623,1e-05,0.19286]
[1777867226051,56.98,80337.19,0.0,-0.99623,1e-05,0.19286]
[1777867226075,56.98,80337.19,0.0,-0.99623,1e-05,0.19286]
[1777867226153,56.98,80332.75,0.0,-0.99628,1e-05,0.19053]
[1777867227496,56.98,80330.8,0.0,-0.9963,1e-05,0.18951]
[1777867228503,56.98,80328.99,0.0,-0.99632,1e-05,0.18856]
[1777867231212,56.98,80329.06,0.0,-0.99632,1e-05,0.1886]
[1777867231326,56.98,80329.06,0.0,-0.99632,1e-05,0.1886]
[1777867231366,56.98,80329.3,0.0,-0.99638,1e-05,0.18551]
[1777867232534,56.98,80318.04,0.0,-0.9965,1e-05,0.17981]
[1777867233540,56.98,80307.25,0.0,-0.99662,1e-05,0.1745]
[1777867234547,56.98,80306.0,0.0,-0.99663,1e-05,0.17389]
[1777867235554,56.98,80313.54,0.0,-0.99655,1e-05,0.17758]
[1777867236561,56.98,80315.45,0.0,-0.99653,1e-05,0.17852]
[1777867237567,56.98,80313.72,0.0,-0.99655,1e-05,0.17767]
[1777867238537,56.98,80313.72,0.0,-0.99655,1e-05,0.17767]
[1777867238575,56.98,80313.72,0.0,-0.99655,1e-05,0.17767]
[1777867238729,56.98,80313.72,0.0,-0.99655,1e-05,0.17767]
[1777867238830,56.98,80313.72,0.0,-0.99655,1e-05,0.17767]
[1777867238931,56.98,80314.54,0.0,-0.99654,1e-05,0.17807]
[1777867242417,56.98,80314.98,0.0,-0.99654,1e-05,0.17829]
[1777867241596,56.98,80313.55,0.0,-0.99655,1e-05,0.17758]
[1777867242577,56.98,80313.55,0.0,-0.99655,1e-05,0.17758]
[1777867244999,56.98,80313.0,0.0,-0.99656,1e-05,0.17731]
[1777867245075,56.98,80313.0,0.0,-0.99656,1e-05,0.17731]
[1777867245154,56.98,80307.12,0.0,-0.99662,1e-05,0.17443]
[1777867246088,56.98,80307.12,0.0,-0.99662,1e-05,0.17443]
[1777867246326,56.98,80307.12,0.0,-0.99662,1e-05,0.17443]
[1777867246406,56.98,80308.69,0.0,-0.9966,1e-05,0.1752]
[1777867247639,56.98,80311.01,0.0,-0.99658,1e-05,0.17633]
[1777867248646,56.98,80312.74,0.0,-0.99656,1e-05,0.17718]
[1777867250292,56.98,80312.74,0.0,-0.99656,1e-05,0.17718]
[1777867250326,56.98,80312.74,0.0,-0.99656,1e-05,0.17718]
[1777867250422,56.98,80312.74,0.0,-0.99656,1e-05,0.17718]
[1777867250388,56.98,80315.63,0.0,-0.99653,1e-05,0.17861]
[1777867250575,56.98,80315.63,0.0,-0.99653,1e-05,0.17861]
[1777867250661,56.98,80323.46,0.0,-0.99645,1e-05,0.18254]
[1777867251668,56.98,80325.88,0.0,-0.99642,1e-05,0.18376]
[1777867252675,56.98,80324.98,0.0,-0.99643,1e-05,0.18331]
[1777867253682,56.98,80326.19,0.0,-0.99642,1e-05,0.18392]
[1777867256043,56.98,80326.93,0.0,-0.99641,1e-05,0.1843]
[1777867256074,56.98,80326.93,0.0,-0.99641,1e-05,0.1843]
[1777867259724,56.98,80328.9,0.0,-0.99639,1e-05,0.18531]
[1777867261743,56.98,80329.51,0.0,-0.99638,1e-05,0.18562]
[1777867261830,56.98,80329.51,0.0,-0.99638,1e-05,0.18562]
[1777867261932,56.98,80335.18,0.0,-0.99632,1e-05,0.18855]
[1777867262792,56.98,80335.18,0.0,-0.99632,1e-05,0.18855]
[1777867262826,56.98,80335.18,0.0,-0.99632,1e-05,0.18855]
[1777867262893,56.98,80335.27,0.0,-0.99631,1e-05,0.18859]
[1777867264759,56.98,80333.0,0.0,-0.99634,1e-05,0.18742]
[1777867266296,56.98,80333.0,0.0,-0.99634,1e-05,0.18742]
[1777867266325,56.98,80333.0,0.0,-0.99634,1e-05,0.18742]
[1777867266392,56.98,80334.5,0.0,-0.99632,1e-05,0.18819]
[1777867266773,56.98,80343.5,0.0,-0.99622,1e-05,0.19292]
[1777867267780,56.98,80346.97,0.0,-0.99618,1e-05,0.19476]
[1777867270801,56.98,80340.75,0.0,-0.99625,1e-05,0.19146]
[1777867271730,56.98,80340.75,0.0,-0.99625,1e-05,0.19146]
[1777867271827,56.98,80340.75,0.0,-0.99625,1e-05,0.19146]
[1777867272089,56.98,80340.75,0.0,-0.99625,1e-05,0.19146]
[1777867272324,56.98,80340.75,0.0,-0.99625,1e-05,0.19146]
[1777867272426,56.98,80340.39,0.0,-0.99626,1e-05,0.19127]
[1777867273822,56.98,80339.19,0.0,-0.99627,1e-05,0.19064]
[1777867277850,56.98,80338.25,0.0,-0.99628,1e-05,0.19015]
[1777867278621,56.98,80338.25,0.0,-0.99628,1e-05,0.19015]
[1777867278828,56.98,80338.25,0.0,-0.99628,1e-05,0.19015]
[1777867279864,56.98,80343.64,0.0,-0.99622,1e-05,0.19299]
[1777867280871,56.98,80346.41,0.0,-0.99619,1e-05,0.19446]
[1777867282139,56.98,80347.69,0.0,-0.99617,1e-05,0.19515]
[1777867282836,56.98,80347.69,0.0,-0.99617,1e-05,0.19515]
[1777867282973,56.98,80347.69,0.0,-0.99617,1e-05,0.19515]
[1777867283080,56.98,80347.69,0.0,-0.99617,1e-05,0.19515]
[1777867283177,56.98,80348.93,0.0,-0.99616,1e-05,0.19581]
[1777867284898,56.98,80349.94,0.0,-0.99615,1e-05,0.19636]
[1777867285906,56.98,80348.96,0.0,-0.99616,1e-05,0.19583]
[1777867286913,56.98,80350.02,0.0,-0.99614,1e-05,0.1964]
[1777867287855,56.98,80350.02,0.0,-0.99614,1e-05,0.1964]
[1777867288075,56.98,80350.02,0.0,-0.99614,1e-05,0.1964]
[1777867288300,56.98,80348.69,0.0,-0.99616,1e-05,0.19568]
[1777867289076,56.98,80348.69,0.0,-0.99616,1e-05,0.19568]
[1777867289178,56.98,80350.55,0.0,-0.99614,1e-05,0.19669]
[1777867290029,56.98,80350.55,0.0,-0.99614,1e-05,0.19669]
[1777867290075,56.98,80350.55,0.0,-0.99614,1e-05,0.19669]
[1777867290136,56.98,80349.08,0.0,-0.99616,1e-05,0.19589]
[1777867290941,56.98,80350.61,0.0,-0.99614,1e-05,0.19672]
[1777867291948,56.98,80351.71,0.0,-0.99619,1e-05,0.19397]
[1777867294969,56.98,80350.75,0.0,-0.9962,1e-05,0.19346]
[1777867295976,56.98,80351.73,0.0,-0.99619,1e-05,0.19398]
[1777867296988,56.98,80351.73,0.0,-0.99619,1e-05,0.19398]
[1777867297074,56.98,80351.73,0.0,-0.99619,1e-05,0.19398]
[1777867297079,56.98,80355.27,0.0,-0.99615,1e-05,0.19588]
[1777867303137,56.98,80355.35,0.0,-0.99615,1e-05,0.19592]
[1777867304034,56.98,80369.63,0.0,-0.99598,1e-05,0.20374]
[1777867305041,56.98,80373.81,0.0,-0.99592,1e-05,0.20608]
[1777867306048,56.98,80370.8,0.0,-0.99596,1e-05,0.20439]
[1777867307055,56.98,80365.15,0.0,-0.99603,1e-05,0.20126]
[1777867308611,56.98,80365.34,0.0,-0.99603,1e-05,0.20137]
[1777867308827,56.98,80365.34,0.0,-0.99603,1e-05,0.20137]
[1777867309069,56.98,80362.51,0.0,-0.99606,1e-05,0.19981]
[1777867310075,56.98,80356.14,0.0,-0.99614,1e-05,0.19635]
[1777867311083,56.98,80355.07,0.0,-0.99615,1e-05,0.19577]
[1777867313097,56.98,80369.3,0.0,-0.99598,1e-05,0.20356]
[1777867315111,56.98,80370.51,0.0,-0.99596,1e-05,0.20423]
[1777867316118,56.98,80369.29,0.0,-0.99598,1e-05,0.20355]
[1777867319138,56.98,80370.88,0.0,-0.99596,1e-05,0.20444]
[1777867321153,56.98,80372.49,0.0,-0.99594,1e-05,0.20534]
[1777867324173,56.98,80373.43,0.0,-0.99593,1e-05,0.20587]
[1777867325182,56.98,80375.43,0.0,-0.9959,1e-05,0.20699]
[1777867326188,56.98,80371.53,0.0,-0.99595,1e-05,0.2048]
[1777867328203,56.98,80369.82,0.0,-0.99597,1e-05,0.20385]
[1777867330217,56.98,80373.51,0.0,-0.99593,1e-05,0.20591]
[1777867331224,56.98,80374.71,0.0,-0.99591,1e-05,0.20659]
[1777867333238,56.98,80375.88,0.0,-0.9959,1e-05,0.20725]
[1777867334245,56.98,80374.38,0.0,-0.99592,1e-05,0.2064]
[1777867335252,56.98,80371.37,0.0,-0.99595,1e-05,0.20471]
[1777867337266,56.98,80376.07,0.0,-0.9959,1e-05,0.20735]
[1777867338272,56.98,80377.0,0.0,-0.99588,1e-05,0.20788]
[1777867339280,56.98,80375.37,0.0,-0.9959,1e-05,0.20696]
[1777867340287,56.98,80377.25,0.0,-0.99588,1e-05,0.20802]
[1777867341293,56.98,80373.95,0.0,-0.99592,1e-05,0.20616]
[1777867344315,56.98,80376.24,0.0,-0.99589,1e-05,0.20745]
[1777867345322,56.98,80377.32,0.0,-0.99588,1e-05,0.20806]
[1777867348343,56.98,80379.64,0.0,-0.99585,1e-05,0.20938]
[1777867349350,56.98,80387.2,0.0,-0.99576,1e-05,0.21372]
[1777867350357,56.98,80390.64,0.0,-0.99571,1e-05,0.21573]
[1777867351364,56.98,80390.44,0.0,-0.99578,1e-05,0.21203]
[1777867356399,56.98,80391.52,0.0,-0.99577,1e-05,0.21265]
[1777867357406,56.98,80392.77,0.0,-0.99575,1e-05,0.21338]
[1777867358417,56.98,80395.23,0.0,-0.99572,1e-05,0.21481]
[1777867359424,56.98,80396.3,0.0,-0.99571,1e-05,0.21543]
[1777867360430,56.98,80393.22,0.0,-0.99575,1e-05,0.21364]
[1777867361438,56.98,80394.9,0.0,-0.99573,1e-05,0.21461]
[1777867364460,56.98,80395.86,0.0,-0.99571,1e-05,0.21517]
[1777867368487,56.98,80408.55,0.0,-0.99555,1e-05,0.2227]
[1777867369494,56.98,80409.14,0.0,-0.99554,1e-05,0.22305]
[1777867370501,56.98,80410.54,0.0,-0.99552,1e-05,0.2239]
[1777867371508,56.98,80412.25,0.0,-0.9955,1e-05,0.22493]
[1777867373522,56.98,80409.16,0.0,-0.99554,1e-05,0.22306]
[1777867374211,56.98,80409.16,0.0,-0.99554,1e-05,0.22306]
[1777867374529,56.98,80406.22,0.0,-0.99558,1e-05,0.2213]
[1777867375076,56.98,80406.22,0.0,-0.99558,1e-05,0.2213]
[1777867375535,56.98,80404.61,0.0,-0.9956,1e-05,0.22034]
[1777867377550,56.98,80401.55,0.0,-0.99564,1e-05,0.21852]
[1777867378243,56.98,80401.55,0.0,-0.99564,1e-05,0.21852]
[1777867378325,56.98,80401.55,0.0,-0.99564,1e-05,0.21852]
[1777867378557,56.98,80394.15,0.0,-0.99574,1e-05,0.21418]
[1777867379564,56.98,80392.62,0.0,-0.99576,1e-05,0.21329]
[1777867380571,56.98,80387.32,0.0,-0.99582,1e-05,0.21023]
[1777867381578,56.98,80383.92,0.0,-0.99587,1e-05,0.20829]
[1777867382232,56.98,80383.92,0.0,-0.99587,1e-05,0.20829]
[1777867382324,56.98,80383.92,0.0,-0.99587,1e-05,0.20829]
[1777867382585,56.98,80383.06,0.0,-0.99588,1e-05,0.20781]
[1777867384599,56.98,80382.17,0.0,-0.99589,1e-05,0.2073]
[1777867385606,56.98,80373.4,0.0,-0.996,1e-05,0.20239]
[1777867386613,56.98,80366.32,0.0,-0.99608,1e-05,0.1985]
[1777867387620,56.98,80354.95,0.0,-0.99622,1e-05,0.19238]
[1777867388626,56.98,80347.85,0.0,-0.9963,1e-05,0.18864]
[1777867389634,56.98,80345.65,0.0,-0.99632,1e-05,0.1875]
[1777867390641,56.98,80337.21,0.0,-0.99642,1e-05,0.18316]
[1777867391648,56.98,80336.38,0.0,-0.99643,1e-05,0.18274]
[1777867392655,56.98,80334.21,0.0,-0.99645,1e-05,0.18164]
[1777867394216,56.98,80334.21,0.0,-0.99645,1e-05,0.18164]
[1777867394328,56.98,80334.21,0.0,-0.99645,1e-05,0.18164]
[1777867394603,56.98,80333.56,0.0,-0.99646,1e-05,0.18131]
[1777867394825,56.98,80333.56,0.0,-0.99646,1e-05,0.18131]
[1777867394926,56.98,80333.49,0.0,-0.99646,1e-05,0.18127]
[1777867395676,56.98,80329.44,0.0,-0.9965,1e-05,0.17924]
[1777867398697,56.98,80328.59,0.0,-0.99651,1e-05,0.17882]
[1777867399723,56.98,80328.59,0.0,-0.99651,1e-05,0.17882]
[1777867399826,56.98,80328.59,0.0,-0.99651,1e-05,0.17882]
[1777867399899,56.98,80326.09,0.0,-0.99654,1e-05,0.17757]
[1777867400711,56.98,80322.82,0.0,-0.99657,1e-05,0.17596]
[1777867401717,56.98,80328.93,0.0,-0.99651,1e-05,0.17899]
[1777867402893,56.98,80328.93,0.0,-0.99651,1e-05,0.17899]
[1777867403079,56.98,80328.93,0.0,-0.99651,1e-05,0.17899]
[1777867403180,56.98,80325.98,0.0,-0.99654,1e-05,0.17752]
[1777867403732,56.98,80322.5,0.0,-0.99658,1e-05,0.1758]
[1777867404739,56.98,80321.54,0.0,-0.99659,1e-05,0.17533]
[1777867405747,56.98,80319.58,0.0,-0.99661,1e-05,0.17437]
[1777867406753,56.98,80318.23,0.0,-0.99662,1e-05,0.17371]
[1777867408245,56.98,80319.01,0.0,-0.99661,1e-05,0.17409]
[1777867409074,56.98,80319.01,0.0,-0.99661,1e-05,0.17409]
[1777867409159,56.98,80317.88,0.0,-0.99662,1e-05,0.17354]
[1777867409774,56.98,80318.59,0.0,-0.99662,1e-05,0.17389]
[1777867411412,56.98,80318.59,0.0,-0.99662,1e-05,0.17389]
[1777867411430,56.98,80318.45,0.0,-0.99668,1e-05,0.17077]
[1777867411788,56.98,80322.36,0.0,-0.99664,1e-05,0.17265]
[1777867412795,56.98,80331.41,0.0,-0.99654,1e-05,0.17709]
[1777867413802,56.98,80332.73,0.0,-0.99653,1e-05,0.17774]
[1777867415381,56.98,80332.73,0.0,-0.99653,1e-05,0.17774]
[1777867415447,56.98,80354.83,0.0,-0.99628,1e-05,0.18902]
[1777867415815,56.98,80375.19,0.0,-0.99604,1e-05,0.19994]
[1777867416823,56.98,80377.94,0.0,-0.99601,1e-05,0.20146]
[1777867417830,56.98,80379.14,0.0,-0.99599,1e-05,0.20213]
[1777867419843,56.98,80385.08,0.0,-0.99592,1e-05,0.20544]
[1777867420852,56.98,80393.73,0.0,-0.99581,1e-05,0.21036]
[1777867421858,56.98,80410.13,0.0,-0.9956,1e-05,0.21995]
[1777867422865,56.98,80407.72,0.0,-0.99563,1e-05,0.21852]
[1777867423872,56.98,80406.77,0.0,-0.99564,1e-05,0.21796]
[1777867424993,56.98,80406.77,0.0,-0.99564,1e-05,0.21796]
[1777867425034,56.98,80405.87,0.0,-0.99565,1e-05,0.21743]
[1777867427492,56.98,80405.61,0.0,-0.99566,1e-05,0.21727]
[1777867427594,56.98,80399.94,0.0,-0.99573,1e-05,0.21395]
[1777867427900,56.98,80393.82,0.0,-0.99581,1e-05,0.21041]
[1777867428907,56.98,80388.5,0.0,-0.99588,1e-05,0.20738]
[1777867429914,56.98,80384.35,0.0,-0.99593,1e-05,0.20503]
[1777867430921,56.98,80393.13,0.0,-0.99582,1e-05,0.21002]
[1777867432630,56.98,80393.13,0.0,-0.99582,1e-05,0.21002]
[1777867432642,56.98,80403.46,0.0,-0.99568,1e-05,0.21601]
[1777867433121,56.98,80400.61,0.0,-0.99572,1e-05,0.21434]
[1777867434418,56.98,80400.61,0.0,-0.99572,1e-05,0.21434]
[1777867434949,56.98,80411.73,0.0,-0.99558,1e-05,0.22091]
[1777867435956,56.98,80413.2,0.0,-0.99556,1e-05,0.22179]
[1777867436963,56.98,80410.75,0.0,-0.99559,1e-05,0.22032]
[1777867438250,56.98,80410.75,0.0,-0.99559,1e-05,0.22032]
[1777867438329,56.98,80412.15,0.0,-0.99557,1e-05,0.22116]
[1777867438980,56.98,80428.73,0.0,-0.99534,1e-05,0.23128]
[1777867439987,56.98,80427.04,0.0,-0.99537,1e-05,0.23023]
[1777867440993,56.98,80426.28,0.0,-0.99538,1e-05,0.22976]
[1777867443008,56.98,80422.4,0.0,-0.99543,1e-05,0.22737]
[1777867444016,56.98,80418.38,0.0,-0.99549,1e-05,0.22492]
[1777867445370,56.98,80418.38,0.0,-0.99549,1e-05,0.22492]
[1777867445472,56.98,80413.33,0.0,-0.99555,1e-05,0.22187]
[1777867446484,56.98,80413.33,0.0,-0.99555,1e-05,0.22187]
[1777867446586,56.98,80411.88,0.0,-0.99557,1e-05,0.221]
[1777867447193,56.98,80411.88,0.0,-0.99557,1e-05,0.221]
[1777867447280,56.98,80419.49,0.0,-0.99547,1e-05,0.22559]
[1777867448647,56.98,80419.49,0.0,-0.99547,1e-05,0.22559]
[1777867448044,56.98,80418.27,0.0,-0.99549,1e-05,0.22485]
[1777867448848,56.98,80418.27,0.0,-0.99549,1e-05,0.22485]
[1777867449074,56.98,80418.27,0.0,-0.99549,1e-05,0.22485]
[1777867449161,56.98,80415.06,0.0,-0.99553,1e-05,0.22291]
[1777867450058,56.98,80413.59,0.0,-0.99555,1e-05,0.22202]
[1777867451065,56.98,80421.92,0.0,-0.99544,1e-05,0.22708]
[1777867451740,56.98,80421.92,0.0,-0.99544,1e-05,0.22708]
[1777867452072,56.98,80421.95,0.0,-0.99544,1e-05,0.2271]
[1777867453079,56.98,80420.73,0.0,-0.99545,1e-05,0.22635]
[1777867454187,56.98,80420.73,0.0,-0.99545,1e-05,0.22635]
[1777867454238,56.98,80423.12,0.0,-0.99542,1e-05,0.22782]
[1777867455095,56.98,80430.8,0.0,-0.99531,1e-05,0.23257]
[1777867457109,56.98,80438.61,0.0,-0.9952,1e-05,0.2375]
[1777867458032,56.98,80438.61,0.0,-0.9952,1e-05,0.2375]
[1777867458115,56.98,80445.05,0.0,-0.99511,1e-05,0.24163]
[1777867459123,56.98,80443.59,0.0,-0.99513,1e-05,0.24069]
[1777867460130,56.98,80444.25,0.0,-0.99512,1e-05,0.24111]
[1777867461136,56.98,80445.32,0.0,-0.99511,1e-05,0.2418]
[1777867462144,56.98,80439.9,0.0,-0.99519,1e-05,0.23832]
[1777867463153,56.98,80432.82,0.0,-0.99529,1e-05,0.23384]
[1777867464158,56.98,80422.35,0.0,-0.99543,1e-05,0.22734]
[1777867464733,56.98,80422.35,0.0,-0.99543,1e-05,0.22734]
[1777867465165,56.98,80430.03,0.0,-0.99533,1e-05,0.23209]
[1777867467179,56.98,80429.58,0.0,-0.99533,1e-05,0.23181]
[1777867468186,56.98,80427.45,0.0,-0.99536,1e-05,0.23049]
[1777867468831,56.98,80427.45,0.0,-0.99536,1e-05,0.23049]
[1777867469180,56.98,80427.45,0.0,-0.99536,1e-05,0.23049]
[1777867469193,56.98,80427.85,0.0,-0.99536,1e-05,0.23074]
[1777867470426,56.98,80427.07,0.0,-0.99537,1e-05,0.23025]
[1777867471289,56.98,80427.07,0.0,-0.99537,1e-05,0.23025]
[1777867471362,56.98,80442.0,0.0,-0.99523,1e-05,0.23576]
[1777867471790,56.98,80442.0,0.0,-0.99523,1e-05,0.23576]
[1777867471793,56.98,80442.0,0.0,-0.99523,1e-05,0.23576]
[1777867472054,56.98,80442.0,0.0,-0.99523,1e-05,0.23576]
[1777867472134,56.98,80442.0,0.0,-0.99523,1e-05,0.23576]
[1777867472213,56.98,80444.47,0.0,-0.9952,1e-05,0.23733]
[1777867474228,56.98,80443.21,0.0,-0.99521,1e-05,0.23653]
[1777867474872,56.98,80443.21,0.0,-0.99521,1e-05,0.23653]
[1777867476242,56.98,80439.14,0.0,-0.99527,1e-05,0.23396]
[1777867477249,56.98,80437.07,0.0,-0.9953,1e-05,0.23266]
[1777867478256,56.98,80435.22,0.0,-0.99533,1e-05,0.2315]
[1777867479264,56.98,80432.93,0.0,-0.99536,1e-05,0.23007]
[1777867480556,56.98,80432.93,0.0,-0.99536,1e-05,0.23007]
[1777867480575,56.98,80432.93,0.0,-0.99536,1e-05,0.23007]
[1777867480601,56.98,80432.18,0.0,-0.99537,1e-05,0.22961]
[1777867485305,56.98,80434.39,0.0,-0.99534,1e-05,0.23098]
[1777867486312,56.98,80438.84,0.0,-0.99528,1e-05,0.23377]
[1777867486852,56.98,80438.84,0.0,-0.99528,1e-05,0.23377]
[1777867487075,56.98,80438.84,0.0,-0.99528,1e-05,0.23377]
[1777867487319,56.98,80442.1,0.0,-0.99523,1e-05,0.23582]
[1777867488326,56.98,80449.42,0.0,-0.99512,1e-05,0.2405]
[1777867489333,56.98,80447.03,0.0,-0.99516,1e-05,0.23897]
[1777867490110,56.98,80447.03,0.0,-0.99516,1e-05,0.23897]
[1777867490325,56.98,80447.03,0.0,-0.99516,1e-05,0.23897]
[1777867491347,56.98,80451.54,0.0,-0.99509,1e-05,0.24187]
[1777867492354,56.98,80456.13,0.0,-0.99503,1e-05,0.24486]
[1777867493361,56.98,80457.23,0.0,-0.99501,1e-05,0.24558]
[1777867495526,56.98,80457.51,0.0,-0.99501,1e-05,0.24576]
[1777867495579,56.98,80457.51,0.0,-0.99501,1e-05,0.24576]
[1777867495613,56.98,80456.86,0.0,-0.99502,1e-05,0.24534]
[1777867496382,56.98,80460.38,0.0,-0.99496,2e-05,0.24765]
[1777867497389,56.98,80462.61,0.0,-0.99493,2e-05,0.24913]
[1777867500590,56.98,80463.17,0.0,-0.99492,2e-05,0.2495]
[1777867500825,56.98,80462.69,0.0,-0.99493,2e-05,0.24918]
[1777867501417,56.98,80466.15,0.0,-0.99488,2e-05,0.25149]
[1777867503431,56.98,80465.01,0.0,-0.99489,2e-05,0.25073]
[1777867505098,56.98,80465.91,0.0,-0.99488,2e-05,0.25133]
[1777867505324,56.98,80465.91,0.0,-0.99488,2e-05,0.25133]
[1777867506452,56.98,80460.33,0.0,-0.99496,2e-05,0.24762]
[1777867507464,56.98,80455.88,0.0,-0.99503,1e-05,0.24469]
[1777867507847,56.98,80455.88,0.0,-0.99503,1e-05,0.24469]
[1777867508074,56.98,80455.88,0.0,-0.99503,1e-05,0.24469]
[1777867508471,56.98,80452.95,0.0,-0.99507,1e-05,0.24279]
[1777867509478,56.98,80451.49,0.0,-0.99509,1e-05,0.24184]
[1777867511492,56.98,80455.74,0.0,-0.99503,1e-05,0.2446]
[1777867512336,56.98,80455.74,0.0,-0.99503,1e-05,0.2446]
[1777867512882,56.98,80456.77,0.0,-0.99502,1e-05,0.24528]
[1777867513505,56.98,80451.38,0.0,-0.9951,1e-05,0.24177]
[1777867514513,56.98,80448.21,0.0,-0.99514,1e-05,0.23972]
[1777867515519,56.98,80441.65,0.0,-0.99524,1e-05,0.23554]
[1777867516527,56.98,80435.24,0.0,-0.99533,1e-05,0.23151]
[1777867517525,56.98,80435.24,0.0,-0.99533,1e-05,0.23151]
[1777867517576,56.98,80435.24,0.0,-0.99533,1e-05,0.23151]
[1777867519548,56.98,80431.52,0.0,-0.99538,1e-05,0.2292]
[1777867521380,56.98,80431.57,0.0,-0.99538,1e-05,0.22923]
[1777867521576,56.98,80431.57,0.0,-0.99538,1e-05,0.22923]
[1777867521635,56.98,80430.0,0.0,-0.9954,1e-05,0.22826]
[1777867522569,56.98,80428.43,0.0,-0.99542,1e-05,0.2273]
[1777867523576,56.98,80423.27,0.0,-0.99549,1e-05,0.22415]
[1777867524554,56.98,80423.27,0.0,-0.99549,1e-05,0.22415]
[1777867524576,56.98,80423.27,0.0,-0.99549,1e-05,0.22415]
[1777867524583,56.98,80415.41,0.0,-0.9956,1e-05,0.21942]
[1777867525590,56.98,80412.03,0.0,-0.99564,1e-05,0.21741]
[1777867529618,56.98,80410.6,0.0,-0.99566,1e-05,0.21657]
[1777867530632,56.98,80410.6,0.0,-0.99566,1e-05,0.21657]
[1777867530733,56.98,80410.23,0.0,-0.99567,1e-05,0.21635]
[1777867530831,56.98,80410.23,0.0,-0.99567,1e-05,0.21635]
[1777867531632,56.98,80410.8,0.0,-0.99573,1e-05,0.21305]
[1777867532177,56.98,80410.8,0.0,-0.99573,1e-05,0.21305]
[1777867532325,56.98,80410.8,0.0,-0.99573,1e-05,0.21305]
[1777867533647,56.98,80414.72,0.0,-0.99568,1e-05,0.21534]
[1777867534654,56.98,80415.81,0.0,-0.99567,1e-05,0.21599]
[1777867536030,56.98,80416.45,0.0,-0.99566,1e-05,0.21636]
[1777867536077,56.98,80416.45,0.0,-0.99566,1e-05,0.21636]
[1777867536669,56.98,80417.62,0.0,-0.99564,1e-05,0.21705]
[1777867538229,56.98,80417.44,0.0,-0.99564,1e-05,0.21695]
[1777867538326,56.98,80417.44,0.0,-0.99564,1e-05,0.21695]
[1777867538682,56.98,80416.77,0.0,-0.99565,1e-05,0.21655]
[1777867540696,56.98,80417.96,0.0,-0.99564,1e-05,0.21726]
[1777867540974,56.98,80417.96,0.0,-0.99564,1e-05,0.21726]
[1777867541074,56.98,80417.96,0.0,-0.99564,1e-05,0.21726]
[1777867545052,56.98,80417.34,0.0,-0.99565,1e-05,0.21689]
[1777867545078,56.98,80417.34,0.0,-0.99565,1e-05,0.21689]
[1777867545732,56.98,80417.9,0.0,-0.99564,1e-05,0.21722]
[1777867547746,56.98,80416.85,0.0,-0.99565,1e-05,0.2166]
[1777867549038,56.98,80417.38,0.0,-0.99564,1e-05,0.21691]
[1777867549074,56.98,80417.38,0.0,-0.99564,1e-05,0.21691]
[1777867550766,56.98,80412.33,0.0,-0.99571,1e-05,0.21394]
[1777867551774,56.98,80407.11,0.0,-0.99578,1e-05,0.21091]
[1777867552781,56.98,80405.13,0.0,-0.9958,1e-05,0.20977]
[1777867554657,56.98,80405.13,0.0,-0.9958,1e-05,0.20977]
[1777867554683,56.98,80404.24,0.0,-0.99582,1e-05,0.20926]
[1777867554832,56.98,80404.24,0.0,-0.99582,1e-05,0.20926]
[1777867555802,56.98,80401.93,0.0,-0.99584,1e-05,0.20794]
[1777867557713,56.98,80396.44,0.0,-0.99591,1e-05,0.20483]
[1777867558327,56.98,80396.44,0.0,-0.99591,1e-05,0.20483]
[1777867558389,56.98,80401.48,0.0,-0.99585,1e-05,0.20768]
[1777867563858,56.98,80399.62,0.0,-0.99587,1e-05,0.20663]
[1777867565115,56.98,80399.62,0.0,-0.99587,1e-05,0.20663]
[1777867565325,56.98,80399.62,0.0,-0.99587,1e-05,0.20663]
[1777867565427,56.98,80397.82,0.0,-0.9959,1e-05,0.20561]
[1777867565872,56.98,80395.79,0.0,-0.99592,1e-05,0.20446]
[1777867568528,56.98,80395.92,0.0,-0.99592,1e-05,0.20454]
[1777867568575,56.98,80395.92,0.0,-0.99592,1e-05,0.20454]
[1777867568893,56.98,80392.73,0.0,-0.99596,1e-05,0.20275]
[1777867569899,56.98,80388.66,0.0,-0.99601,1e-05,0.20049]
[1777867570907,56.98,80385.49,0.0,-0.99605,1e-05,0.19874]
[1777867571914,56.98,80382.71,0.0,-0.99608,1e-05,0.19722]
[1777867573895,56.98,80382.18,0.0,-0.99609,1e-05,0.19693]
[1777867574076,56.98,80382.18,0.0,-0.99609,1e-05,0.19693]
[1777867574142,56.98,80384.0,0.0,-0.99607,1e-05,0.19793]
[1777867575943,56.98,80380.81,0.0,-0.99611,1e-05,0.19619]
[1777867576950,56.98,80378.62,0.0,-0.99613,1e-05,0.195]
[1777867577957,56.98,80377.22,0.0,-0.99615,1e-05,0.19425]
[1777867579207,56.98,80377.22,0.0,-0.99615,1e-05,0.19425]
[1777867579326,56.98,80377.22,0.0,-0.99615,1e-05,0.19425]
[1777867579836,56.98,80376.86,0.0,-0.99615,1e-05,0.19406]
[1777867580079,56.98,80376.86,0.0,-0.99615,1e-05,0.19406]
[1777867580084,56.98,80376.2,0.0,-0.99616,1e-05,0.1937]
[1777867580978,56.98,80373.59,0.0,-0.99619,1e-05,0.1923]
[1777867584697,56.98,80373.02,0.0,-0.9962,1e-05,0.192]
[1777867584831,56.98,80372.69,0.0,-0.9962,1e-05,0.19182]
[1777867586013,56.98,80370.75,0.0,-0.99622,1e-05,0.19079]
[1777867587020,56.98,80368.26,0.0,-0.99625,1e-05,0.18948]
[1777867588552,56.98,80368.26,0.0,-0.99625,1e-05,0.18948]
[1777867588575,56.98,80368.26,0.0,-0.99625,1e-05,0.18948]
[1777867588642,56.98,80374.04,0.0,-0.99619,1e-05,0.19254]
[1777867589034,56.98,80378.31,0.0,-0.99614,1e-05,0.19484]
[1777867590041,56.98,80375.61,0.0,-0.99617,1e-05,0.19338]
[1777867591292,56.98,80375.61,0.0,-0.99617,1e-05,0.19338]
[1777867591325,56.98,80375.61,0.0,-0.99617,1e-05,0.19338]
[1777867591378,56.98,80367.24,0.0,-0.99633,1e-05,0.18565]
[1777867592055,56.98,80366.02,0.0,-0.99634,1e-05,0.18502]
[1777867593062,56.98,80368.37,0.0,-0.99632,1e-05,0.18624]
[1777867594218,56.98,80368.37,0.0,-0.99632,1e-05,0.18624]
[1777867594324,56.98,80368.37,0.0,-0.99632,1e-05,0.18624]
[1777867594373,56.98,80373.44,0.0,-0.99626,1e-05,0.18889]
[1777867595076,56.98,80376.38,0.0,-0.99622,1e-05,0.19044]
[1777867596084,56.98,80378.29,0.0,-0.9962,1e-05,0.19146]
[1777867597145,56.98,80378.29,0.0,-0.9962,1e-05,0.19146]
[1777867597325,56.98,80378.29,0.0,-0.9962,1e-05,0.19146]
[1777867597418,56.98,80377.45,0.0,-0.99621,1e-05,0.19101]
[1777867600678,56.98,80376.67,0.0,-0.99622,1e-05,0.1906]
[1777867600826,56.98,80376.61,0.0,-0.99622,1e-05,0.19057]
[1777867603132,56.98,80373.93,0.0,-0.99625,1e-05,0.18915]
[1777867604572,56.98,80373.93,0.0,-0.99625,1e-05,0.18915]
[1777867604673,56.98,80373.92,0.0,-0.99625,1e-05,0.18914]
[1777867604826,56.98,80373.92,0.0,-0.99625,1e-05,0.18914]
[1777867605713,56.98,80373.92,0.0,-0.99625,1e-05,0.18914]
[1777867605814,56.98,80372.34,0.0,-0.99627,1e-05,0.18831]
[1777867605825,56.98,80372.34,0.0,-0.99627,1e-05,0.18831]
[1777867606153,56.98,80376.77,0.0,-0.99622,1e-05,0.19065]
[1777867607160,56.98,80379.07,0.0,-0.99619,1e-05,0.19187]
[1777867609657,56.98,80379.49,0.0,-0.99619,1e-05,0.1921]
[1777867609759,56.98,80380.74,0.0,-0.99617,1e-05,0.19277]
[1777867610180,56.98,80382.86,0.0,-0.99615,1e-05,0.1939]
[1777867611214,56.98,80382.86,0.0,-0.99615,1e-05,0.1939]
[1777867611324,56.98,80382.86,0.0,-0.99615,1e-05,0.1939]
[1777867611425,56.98,80380.6,0.0,-0.99617,1e-05,0.19269]
[1777867612195,56.98,80382.02,0.0,-0.99616,1e-05,0.19345]
[1777867613202,56.98,80385.45,0.0,-0.99612,1e-05,0.1953]
[1777867615216,56.98,80383.82,0.0,-0.99614,1e-05,0.19442]
[1777867616171,56.98,80383.82,0.0,-0.99614,1e-05,0.19442]
[1777867616324,56.98,80383.82,0.0,-0.99614,1e-05,0.19442]
[1777867616385,56.98,80384.89,0.0,-0.99612,1e-05,0.195]
[1777867618237,56.98,80380.82,0.0,-0.99617,1e-05,0.19281]
[1777867619243,56.98,80375.79,0.0,-0.99623,1e-05,0.19013]
[1777867620133,56.98,80375.79,0.0,-0.99623,1e-05,0.19013]
[1777867620325,56.98,80375.79,0.0,-0.99623,1e-05,0.19013]
[1777867620427,56.98,80374.45,0.0,-0.99625,1e-05,0.18942]
[1777867621258,56.98,80375.79,0.0,-0.99623,1e-05,0.19013]
[1777867622324,56.98,80375.79,0.0,-0.99623,1e-05,0.19013]
[1777867622577,56.98,80375.79,0.0,-0.99623,1e-05,0.19013]
[1777867622678,56.98,80375.74,0.0,-0.99623,1e-05,0.1901]
[1777867626293,56.98,80374.16,0.0,-0.99625,1e-05,0.18927]
[1777867627132,56.98,80374.16,0.0,-0.99625,1e-05,0.18927]
[1777867627324,56.98,80374.16,0.0,-0.99625,1e-05,0.18927]
[1777867627392,56.98,80372.59,0.0,-0.99627,1e-05,0.18844]
[1777867630321,56.98,80370.15,0.0,-0.9963,1e-05,0.18717]
[1777867630992,56.98,80370.15,0.0,-0.9963,1e-05,0.18717]
[1777867631074,56.98,80370.15,0.0,-0.9963,1e-05,0.18717]
[1777867632549,56.98,80369.56,0.0,-0.9963,1e-05,0.18686]
[1777867632576,56.98,80369.56,0.0,-0.9963,1e-05,0.18686]
[1777867632651,56.98,80375.22,0.0,-0.99624,1e-05,0.18983]
[1777867633341,56.98,80376.83,0.0,-0.99622,1e-05,0.19068]
[1777867634634,56.98,80376.83,0.0,-0.99622,1e-05,0.19068]
[1777867634824,56.98,80376.83,0.0,-0.99622,1e-05,0.19068]
[1777867634706,56.98,80388.93,0.0,-0.99607,1e-05,0.19719]
[1777867635355,56.98,80397.45,0.0,-0.99597,1e-05,0.20189]
[1777867636363,56.98,80399.91,0.0,-0.99594,1e-05,0.20327]
[1777867637370,56.98,80395.76,0.0,-0.99599,1e-05,0.20095]
[1777867638377,56.98,80393.37,0.0,-0.99602,1e-05,0.19963]
[1777867639384,56.98,80395.6,0.0,-0.99599,1e-05,0.20087]
[1777867640678,56.98,80393.93,0.0,-0.99601,1e-05,0.19994]
[1777867642198,56.98,80393.68,0.0,-0.99602,1e-05,0.1998]
[1777867642327,56.98,80393.68,0.0,-0.99602,1e-05,0.1998]
[1777867642405,56.98,80394.83,0.0,-0.996,1e-05,0.20044]
[1777867645426,56.98,80393.61,0.0,-0.99602,1e-05,0.19976]
[1777867649454,56.98,80394.97,0.0,-0.996,1e-05,0.20052]
[1777867651468,56.98,80395.37,0.0,-0.99606,1e-05,0.19728]
[1777867652475,56.98,80394.26,0.0,-0.99608,1e-05,0.19667]
[1777867653482,56.98,80395.41,0.0,-0.99606,1e-05,0.1973]
[1777867655496,56.98,80392.13,0.0,-0.9961,1e-05,0.19551]
[1777867658517,56.98,80390.41,0.0,-0.99612,1e-05,0.19458]
[1777867659523,56.98,80388.56,0.0,-0.99614,1e-05,0.19358]
[1777867660531,56.98,80382.37,0.0,-0.99622,1e-05,0.19028]
[1777867662354,56.98,80381.4,0.0,-0.99623,1e-05,0.18976]
[1777867662545,56.98,80374.99,0.0,-0.9963,1e-05,0.1864]
[1777867665567,56.98,80383.17,0.0,-0.99621,1e-05,0.1907]
[1777867666573,56.98,80386.69,0.0,-0.99617,1e-05,0.19258]
[1777867667580,56.98,80387.74,0.0,-0.99615,1e-05,0.19314]
[1777867668587,56.98,80386.52,0.0,-0.99617,1e-05,0.19249]
[1777867670303,56.98,80386.52,0.0,-0.99617,1e-05,0.19249]
[1777867670329,56.98,80386.52,0.0,-0.99617,1e-05,0.19249]
[1777867670601,56.98,80386.55,0.0,-0.99617,1e-05,0.1925]
[1777867672615,56.98,80384.66,0.0,-0.99619,1e-05,0.19149]
[1777867676643,56.98,80390.2,0.0,-0.99613,1e-05,0.19447]
[1777867677650,56.98,80394.65,0.0,-0.99607,1e-05,0.19689]
[1777867682691,56.98,80398.36,0.0,-0.99603,1e-05,0.19892]
[1777867684706,56.98,80400.48,0.0,-0.996,1e-05,0.20009]
[1777867685713,56.98,80402.22,0.0,-0.99598,1e-05,0.20106]
[1777867686720,56.98,80404.88,0.0,-0.99595,1e-05,0.20254]
[1777867690029,56.98,80404.52,0.0,-0.99595,1e-05,0.20234]
[1777867690748,56.98,80409.24,0.0,-0.99589,1e-05,0.205]
[1777867691754,56.98,80405.25,0.0,-0.99594,1e-05,0.20275]
[1777867692325,56.98,80405.25,0.0,-0.99594,1e-05,0.20275]
[1777867692762,56.98,80403.62,0.0,-0.99596,1e-05,0.20184]
[1777867694717,56.98,80403.13,0.0,-0.99597,1e-05,0.20157]
[1777867694830,56.98,80403.13,0.0,-0.99597,1e-05,0.20157]
[1777867694776,56.98,80401.24,0.0,-0.99599,1e-05,0.20051]
[1777867695456,56.98,80401.24,0.0,-0.99599,1e-05,0.20051]
[1777867695574,56.98,80401.24,0.0,-0.99599,1e-05,0.20051]
[1777867697797,56.98,80403.19,0.0,-0.99597,1e-05,0.2016]
[1777867700817,56.98,80401.62,0.0,-0.99599,1e-05,0.20073]
[1777867701825,56.98,80400.35,0.0,-0.996,1e-05,0.20002]
[1777867701954,56.98,80400.35,0.0,-0.996,1e-05,0.20002]
[1777867702080,56.98,80400.35,0.0,-0.996,1e-05,0.20002]
[1777867702832,56.98,80402.58,0.0,-0.99597,1e-05,0.20126]
[1777867703839,56.98,80400.48,0.0,-0.996,1e-05,0.20009]
[1777867704866,56.98,80400.48,0.0,-0.996,1e-05,0.20009]
[1777867704927,56.98,80399.56,0.0,-0.99601,1e-05,0.19958]
[1777867705075,56.98,80399.56,0.0,-0.99601,1e-05,0.19958]
[1777867706859,56.98,80398.22,0.0,-0.99603,1e-05,0.19885]
[1777867707454,56.98,80398.22,0.0,-0.99603,1e-05,0.19885]
[1777867707576,56.98,80398.22,0.0,-0.99603,1e-05,0.19885]
[1777867707866,56.98,80399.88,0.0,-0.99601,1e-05,0.19976]
[1777867709881,56.98,80398.86,0.0,-0.99602,1e-05,0.1992]
[1777867710887,56.98,80396.94,0.0,-0.99604,1e-05,0.19814]
[1777867710952,56.98,80396.94,0.0,-0.99604,1e-05,0.19814]
[1777867711075,56.98,80396.94,0.0,-0.99604,1e-05,0.19814]
[1777867711494,56.98,80396.94,0.0,-0.99604,1e-05,0.19814]
[1777867711575,56.98,80396.94,0.0,-0.99604,1e-05,0.19814]
[1777867711894,56.98,80394.69,0.0,-0.99614,1e-05,0.19349]
[1777867712902,56.98,80393.38,0.0,-0.99615,1e-05,0.19278]
[1777867714916,56.98,80391.4,0.0,-0.99618,1e-05,0.19172]
[1777867715168,56.98,80391.4,0.0,-0.99618,1e-05,0.19172]
[1777867715325,56.98,80391.4,0.0,-0.99618,1e-05,0.19172]
[1777867717937,56.98,80390.29,0.0,-0.99619,1e-05,0.19113]
[1777867718582,56.98,80390.29,0.0,-0.99619,1e-05,0.19113]
[1777867718831,56.98,80390.29,0.0,-0.99619,1e-05,0.19113]
[1777867718943,56.98,80390.96,0.0,-0.99618,1e-05,0.19149]
[1777867720277,56.98,80390.96,0.0,-0.99618,1e-05,0.19149]
[1777867720325,56.98,80390.96,0.0,-0.99618,1e-05,0.19149]
[1777867722972,56.98,80387.63,0.0,-0.99622,1e-05,0.18971]
[1777867724087,56.98,80387.63,0.0,-0.99622,1e-05,0.18971]
[1777867724329,56.98,80387.63,0.0,-0.99622,1e-05,0.18971]
[1777867724429,56.98,80386.08,0.0,-0.99624,1e-05,0.18889]
[1777867724985,56.98,80383.61,0.0,-0.99627,1e-05,0.18759]
[1777867725993,56.98,80382.49,0.0,-0.99628,1e-05,0.18701]
[1777867727173,56.98,80382.49,0.0,-0.99628,1e-05,0.18701]
[1777867727327,56.98,80382.49,0.0,-0.99628,1e-05,0.18701]
[1777867727349,56.98,80382.44,0.0,-0.99628,1e-05,0.18698]
[1777867728294,56.98,80382.44,0.0,-0.99628,1e-05,0.18698]
[1777867728328,56.98,80382.44,0.0,-0.99628,1e-05,0.18698]
[1777867728337,56.98,80388.58,0.0,-0.99621,1e-05,0.19022]
[1777867729016,56.98,80389.85,0.0,-0.9962,1e-05,0.19089]
[1777867730024,56.98,80385.21,0.0,-0.99625,1e-05,0.18843]
[1777867731608,56.98,80385.21,0.0,-0.99625,1e-05,0.18843]
[1777867731828,56.98,80385.21,0.0,-0.99625,1e-05,0.18843]
[1777867731927,56.98,80383.35,0.0,-0.99627,1e-05,0.18746]
[1777867732788,56.98,80383.35,0.0,-0.99627,1e-05,0.18746]
[1777867732827,56.98,80383.35,0.0,-0.99627,1e-05,0.18746]
[1777867732889,56.98,80392.1,0.0,-0.99617,1e-05,0.1921]
[1777867736066,56.98,80410.36,0.0,-0.99595,1e-05,0.2021]
[1777867737072,56.98,80415.64,0.0,-0.99588,1e-05,0.20507]
[1777867738725,56.98,80415.64,0.0,-0.99588,1e-05,0.20507]
[1777867738825,56.98,80415.64,0.0,-0.99588,1e-05,0.20507]
[1777867740096,56.98,80412.48,0.0,-0.99592,1e-05,0.20329]
[1777867742110,56.98,80414.61,0.0,-0.99589,1e-05,0.20449]
[1777867743117,56.98,80413.44,0.0,-0.99591,1e-05,0.20383]
[1777867744424,56.98,80413.44,0.0,-0.99591,1e-05,0.20383]
[1777867744576,56.98,80413.44,0.0,-0.99591,1e-05,0.20383]
[1777867744869,56.98,80413.44,0.0,-0.99591,1e-05,0.20383]
[1777867744971,56.98,80412.52,0.0,-0.99592,1e-05,0.20331]
[1777867745074,56.98,80412.52,0.0,-0.99592,1e-05,0.20331]
[1777867745131,56.98,80410.46,0.0,-0.99595,1e-05,0.20215]
[1777867746138,56.98,80409.44,0.0,-0.99596,1e-05,0.20158]
[1777867748151,56.98,80405.57,0.0,-0.99601,1e-05,0.19943]
[1777867749047,56.98,80405.57,0.0,-0.99601,1e-05,0.19943]
[1777867749076,56.98,80405.57,0.0,-0.99601,1e-05,0.19943]
[1777867749159,56.98,80402.16,0.0,-0.99605,1e-05,0.19755]
[1777867750166,56.98,80398.11,0.0,-0.9961,1e-05,0.19534]
[1777867751173,56.98,80393.79,0.0,-0.99615,1e-05,0.193]
[1777867752347,56.98,80393.79,0.0,-0.99615,1e-05,0.193]
[1777867752574,56.98,80393.79,0.0,-0.99615,1e-05,0.193]
[1777867752675,56.98,80390.17,0.0,-0.99619,1e-05,0.19106]
[1777867753186,56.98,80395.68,0.0,-0.99613,1e-05,0.19402]
[1777867754194,56.98,80399.98,0.0,-0.99607,1e-05,0.19636]
[1777867755201,56.98,80416.42,0.0,-0.99587,1e-05,0.20551]
[1777867756208,56.98,80429.08,0.0,-0.99571,1e-05,0.21281]
[1777867757215,56.98,80432.47,0.0,-0.99566,1e-05,0.2148]
[1777867758222,56.98,80429.05,0.0,-0.99571,1e-05,0.21279]
[1777867759229,56.98,80427.34,0.0,-0.99573,1e-05,0.21179]
[1777867760016,56.98,80427.34,0.0,-0.99573,1e-05,0.21179]
[1777867760076,56.98,80427.34,0.0,-0.99573,1e-05,0.21179]
[1777867760236,56.98,80428.56,0.0,-0.99571,1e-05,0.2125]
[1777867761243,56.98,80430.42,0.0,-0.99569,1e-05,0.21359]
[1777867764073,56.98,80430.32,0.0,-0.99569,1e-05,0.21353]
[1777867764325,56.98,80430.32,0.0,-0.99569,1e-05,0.21353]
[1777867764411,56.98,80432.84,0.0,-0.99566,1e-05,0.21501]
[1777867765270,56.98,80433.87,0.0,-0.99564,1e-05,0.21562]
[1777867767285,56.98,80432.36,0.0,-0.99566,1e-05,0.21473]
[1777867768292,56.98,80431.0,0.0,-0.99568,1e-05,0.21393]
[1777867769701,56.98,80431.0,0.0,-0.99568,1e-05,0.21393]
[1777867769826,56.98,80431.0,0.0,-0.99568,1e-05,0.21393]
[1777867769927,56.98,80431.25,0.0,-0.99568,1e-05,0.21408]
[1777867771313,56.98,80429.47,0.0,-0.99577,1e-05,0.20939]
[1777867775288,56.98,80429.33,0.0,-0.99578,1e-05,0.20931]
[1777867775324,56.98,80429.33,0.0,-0.99578,1e-05,0.20931]
[1777867776348,56.98,80426.73,0.0,-0.99581,1e-05,0.20781]
[1777867778361,56.98,80425.07,0.0,-0.99583,1e-05,0.20686]
[1777867780289,56.98,80425.8,0.0,-0.99582,1e-05,0.20728]
[1777867780324,56.98,80425.8,0.0,-0.99582,1e-05,0.20728]
[1777867780376,56.98,80426.7,0.0,-0.99581,1e-05,0.2078]
[1777867781093,56.98,80426.7,0.0,-0.99581,1e-05,0.2078]
[1777867781383,56.98,80404.79,0.0,-0.99608,1e-05,0.19554]
[1777867782390,56.98,80416.46,0.0,-0.99594,1e-05,0.20199]
[1777867783397,56.98,80416.2,0.0,-0.99594,1e-05,0.20184]
[1777867784151,56.98,80416.2,0.0,-0.99594,1e-05,0.20184]
[1777867784413,56.98,80416.2,0.0,-0.99594,1e-05,0.20184]
[1777867784532,56.98,80416.2,0.0,-0.99594,1e-05,0.20184]
[1777867784547,56.98,80416.2,0.0,-0.99594,1e-05,0.20184]
[1777867789735,56.98,80415.64,0.0,-0.99595,1e-05,0.20153]
[1777867793467,56.98,80414.48,0.0,-0.99596,1e-05,0.20088]
[1777867794150,56.98,80414.48,0.0,-0.99596,1e-05,0.20088]
[1777867794325,56.98,80414.48,0.0,-0.99596,1e-05,0.20088]
[1777867794474,56.98,80419.81,0.0,-0.9959,1e-05,0.20387]
[1777867795480,56.98,80420.85,0.0,-0.99588,1e-05,0.20446]
[1777867796521,56.98,80420.85,0.0,-0.99588,1e-05,0.20446]
[1777867796574,56.98,80420.85,0.0,-0.99588,1e-05,0.20446]
[1777867797530,56.98,80420.14,0.0,-0.99589,1e-05,0.20406]
[1777867797576,56.98,80420.14,0.0,-0.99589,1e-05,0.20406]
[1777867797677,56.98,80417.45,0.0,-0.99593,1e-05,0.20254]
[1777867802530,56.98,80418.83,0.0,-0.99591,1e-05,0.20332]
[1777867803537,56.98,80419.99,0.0,-0.9959,1e-05,0.20397]
[1777867804544,56.98,80417.1,0.0,-0.99593,1e-05,0.20235]
[1777867808574,56.98,80416.31,0.0,-0.99594,1e-05,0.2019]
[1777867811431,56.98,80415.49,0.0,-0.99595,1e-05,0.20145]
[1777867811574,56.98,80415.49,0.0,-0.99595,1e-05,0.20145]
[1777867812270,56.98,80414.84,0.0,-0.99596,1e-05,0.20108]
[1777867812325,56.98,80414.84,0.0,-0.99596,1e-05,0.20108]
[1777867812601,56.98,80417.5,0.0,-0.99593,1e-05,0.20257]
[1777867813608,56.98,80418.64,0.0,-0.99591,1e-05,0.20321]
[1777867818643,56.98,80418.68,0.0,-0.99591,1e-05,0.20324]
[1777867821235,56.98,80419.64,0.0,-0.9959,1e-05,0.20378]
[1777867821328,56.98,80419.64,0.0,-0.9959,1e-05,0.20378]
[1777867826699,56.98,80409.43,0.0,-0.99603,1e-05,0.19808]
[1777867827706,56.98,80399.19,0.0,-0.99615,1e-05,0.19251]
[1777867828713,56.98,80399.84,0.0,-0.99614,1e-05,0.19286]
[1777867829549,56.98,80399.84,0.0,-0.99614,1e-05,0.19286]
[1777867829575,56.98,80399.84,0.0,-0.99614,1e-05,0.19286]
[1777867829720,56.98,80400.48,0.0,-0.99614,1e-05,0.1932]
[1777867830953,56.98,80400.48,0.0,-0.99614,1e-05,0.1932]
[1777867831054,56.98,80400.59,0.0,-0.9962,1e-05,0.18986]
[1777867835762,56.98,80399.12,0.0,-0.99622,1e-05,0.18908]
[1777867836769,56.98,80401.28,0.0,-0.99619,1e-05,0.19023]
[1777867837122,56.98,80401.28,0.0,-0.99619,1e-05,0.19023]
[1777867837327,56.98,80401.28,0.0,-0.99619,1e-05,0.19023]
[1777867837775,56.98,80407.39,0.0,-0.99612,1e-05,0.19351]
[1777867838840,56.98,80418.04,0.0,-0.99599,1e-05,0.19935]
[1777867840433,56.98,80418.28,0.0,-0.99599,1e-05,0.19948]
[1777867840577,56.98,80418.28,0.0,-0.99599,1e-05,0.19948]
[1777867840798,56.98,80418.49,0.0,-0.99598,1e-05,0.1996]
[1777867845832,56.98,80416.2,0.0,-0.99601,1e-05,0.19833]
[1777867846839,56.98,80418.21,0.0,-0.99599,1e-05,0.19944]
[1777867847201,56.98,80418.21,0.0,-0.99599,1e-05,0.19944]
[1777867847324,56.98,80418.21,0.0,-0.99599,1e-05,0.19944]
[1777867848853,56.98,80414.45,0.0,-0.99603,1e-05,0.19737]
[1777867849860,56.98,80411.91,0.0,-0.99606,1e-05,0.19597]
[1777867850353,56.98,80411.91,0.0,-0.99606,1e-05,0.19597]
[1777867850581,56.98,80411.91,0.0,-0.99606,1e-05,0.19597]
[1777867850867,56.98,80411.72,0.0,-0.99607,1e-05,0.19587]
[1777867852620,56.98,80412.09,0.0,-0.99606,1e-05,0.19607]
[1777867852827,56.98,80412.09,0.0,-0.99606,1e-05,0.19607]
[1777867852881,56.98,80410.98,0.0,-0.99608,1e-05,0.19546]
[1777867855745,56.98,80410.88,0.0,-0.99608,1e-05,0.19541]
[1777867855827,56.98,80410.88,0.0,-0.99608,1e-05,0.19541]
[1777867855902,56.98,80410.44,0.0,-0.99608,1e-05,0.19517]
[1777867856817,56.98,80410.44,0.0,-0.99608,1e-05,0.19517]
[1777867856827,56.98,80410.44,0.0,-0.99608,1e-05,0.19517]
[1777867856909,56.98,80411.68,0.0,-0.99607,1e-05,0.19585]
[1777867860398,56.98,80412.06,0.0,-0.99606,1e-05,0.19605]
[1777867860578,56.98,80412.06,0.0,-0.99606,1e-05,0.19605]
[1777867860936,56.98,80417.44,0.0,-0.996,1e-05,0.19902]
[1777867861246,56.98,80417.44,0.0,-0.996,1e-05,0.19902]
[1777867861324,56.98,80417.44,0.0,-0.996,1e-05,0.19902]
[1777867861944,56.98,80420.29,0.0,-0.99596,1e-05,0.2006]
[1777867865347,56.98,80420.49,0.0,-0.99596,1e-05,0.20071]
[1777867865575,56.98,80420.49,0.0,-0.99596,1e-05,0.20071]
[1777867865972,56.98,80420.19,0.0,-0.99596,1e-05,0.20055]
[1777867868650,56.98,80419.99,0.0,-0.99596,1e-05,0.20044]
[1777867868826,56.98,80419.99,0.0,-0.99596,1e-05,0.20044]
[1777867870000,56.98,80434.8,0.0,-0.99578,1e-05,0.20884]
[1777867871007,56.98,80434.19,0.0,-0.99578,1e-05,0.20849]
[1777867875038,56.98,80432.63,0.0,-0.9958,1e-05,0.20759]
[1777867876045,56.98,80425.22,0.0,-0.9959,1e-05,0.20337]
[1777867876791,56.98,80425.22,0.0,-0.9959,1e-05,0.20337]
[1777867876827,56.98,80425.22,0.0,-0.9959,1e-05,0.20337]
[1777867877051,56.98,80422.93,0.0,-0.99593,1e-05,0.20208]
[1777867878059,56.98,80421.24,0.0,-0.99595,1e-05,0.20113]
[1777867878642,56.98,80421.24,0.0,-0.99595,1e-05,0.20113]
[1777867878825,56.98,80421.24,0.0,-0.99595,1e-05,0.20113]
[1777867879034,56.98,80421.24,0.0,-0.99595,1e-05,0.20113]
[1777867879075,56.98,80421.24,0.0,-0.99595,1e-05,0.20113]
[1777867879066,56.98,80417.23,0.0,-0.996,1e-05,0.1989]
[1777867883639,56.98,80417.01,0.0,-0.996,1e-05,0.19878]
[1777867883828,56.98,80417.01,0.0,-0.996,1e-05,0.19878]
[1777867884104,56.98,80417.65,0.0,-0.99599,1e-05,0.19913]
[1777867885711,56.98,80417.58,0.0,-0.99599,1e-05,0.19909]
[1777867885825,56.98,80417.58,0.0,-0.99599,1e-05,0.19909]
[1777867890597,56.98,80418.48,0.0,-0.99598,1e-05,0.19959]
[1777867890828,56.98,80418.48,0.0,-0.99598,1e-05,0.19959]
[1777867890993,56.98,80418.48,0.0,-0.99598,1e-05,0.19959]
[1777867891074,56.98,80418.48,0.0,-0.99598,1e-05,0.19959]
[1777867891087,56.98,80422.85,0.0,-0.996,1e-05,0.19851]
[1777867891153,56.98,80421.63,0.0,-0.99601,1e-05,0.19783]
[1777867893167,56.98,80423.47,0.0,-0.99599,1e-05,0.19885]
[1777867894359,56.98,80423.47,0.0,-0.99599,1e-05,0.19885]
[1777867894575,56.98,80423.47,0.0,-0.99599,1e-05,0.19885]
[1777867894994,56.98,80423.47,0.0,-0.99599,1e-05,0.19885]
[1777867895076,56.98,80423.47,0.0,-0.99599,1e-05,0.19885]
[1777867895030,56.98,80423.64,0.0,-0.99599,1e-05,0.19895]
[1777867895181,56.98,80426.67,0.0,-0.99595,1e-05,0.20063]
[1777867896187,56.98,80428.41,0.0,-0.99593,1e-05,0.20161]
[1777867899144,56.98,80428.54,0.0,-0.99593,1e-05,0.20168]
[1777867899324,56.98,80427.95,0.0,-0.99593,1e-05,0.20135]
[1777867899594,56.98,80427.95,0.0,-0.99593,1e-05,0.20135]
[1777867899831,56.98,80427.95,0.0,-0.99593,1e-05,0.20135]
[1777867899931,56.98,80426.73,0.0,-0.99595,1e-05,0.20067]
[1777867903958,56.98,80425.89,0.0,-0.99596,1e-05,0.2002]
[1777867904074,56.98,80425.89,0.0,-0.99596,1e-05,0.2002]
[1777867909279,56.98,80425.49,0.0,-0.99597,1e-05,0.19998]
[1777867916857,56.98,80425.95,0.0,-0.99596,1e-05,0.20023]
[1777867917077,56.98,80425.95,0.0,-0.99596,1e-05,0.20023]
[1777867916894,56.98,80426.3,0.0,-0.99596,1e-05,0.20043]
[1777867918156,56.98,80424.63,0.0,-0.99598,1e-05,0.1995]
[1777867920575,56.98,80425.15,0.0,-0.99597,1e-05,0.19979]
[1777867923377,56.98,80427.42,0.0,-0.99594,1e-05,0.20105]
[1777867924558,56.98,80427.42,0.0,-0.99594,1e-05,0.20105]
[1777867924577,56.98,80427.42,0.0,-0.99594,1e-05,0.20105]
[1777867925009,56.98,80427.42,0.0,-0.99594,1e-05,0.20105]
[1777867925074,56.98,80427.42,0.0,-0.99594,1e-05,0.20105]
[1777867925110,56.98,80429.11,0.0,-0.99592,1e-05,0.202]
[1777867927405,56.98,80428.11,0.0,-0.99593,1e-05,0.20144]
[1777867932441,56.98,80428.6,0.0,-0.99593,1e-05,0.20172]
[1777867935462,56.98,80427.55,0.0,-0.99594,1e-05,0.20113]
[1777867936585,56.98,80427.55,0.0,-0.99594,1e-05,0.20113]
[1777867936827,56.98,80427.55,0.0,-0.99594,1e-05,0.20113]
[1777867937269,56.98,80427.52,0.0,-0.99594,1e-05,0.20111]
[1777867937325,56.98,80427.52,0.0,-0.99594,1e-05,0.20111]
[1777867937476,56.98,80427.58,0.0,-0.99594,1e-05,0.20114]
[1777867942511,56.98,80434.08,0.0,-0.99586,1e-05,0.20481]
[1777867943518,56.98,80443.88,0.0,-0.99573,1e-05,0.21046]
[1777867945153,56.98,80443.88,0.0,-0.99573,1e-05,0.21046]
[1777867945178,56.98,80443.27,0.0,-0.99574,1e-05,0.2101]
[1777867945329,56.98,80443.27,0.0,-0.99574,1e-05,0.2101]
[1777867951017,56.98,80443.96,0.0,-0.99573,1e-05,0.2105]
[1777867951119,56.98,80442.11,0.0,-0.99583,1e-05,0.20579]
[1777867951575,56.98,80441.15,0.0,-0.99584,1e-05,0.20524]
[1777867953589,56.98,80442.76,0.0,-0.99582,1e-05,0.20616]
[1777867955452,56.98,80442.09,0.0,-0.99583,1e-05,0.20578]
[1777867955580,56.98,80442.09,0.0,-0.99583,1e-05,0.20578]
[1777867955603,56.98,80440.84,0.0,-0.99584,1e-05,0.20506]
[1777867956459,56.98,80440.84,0.0,-0.99584,1e-05,0.20506]
[1777867956581,56.98,80440.84,0.0,-0.99584,1e-05,0.20506]
[1777867956610,56.98,80440.53,0.0,-0.99585,1e-05,0.20489]
[1777867957617,56.98,80439.41,0.0,-0.99586,1e-05,0.20425]
[1777867958624,56.98,80438.42,0.0,-0.99587,1e-05,0.20369]
[1777867962331,56.98,80438.33,0.0,-0.99587,1e-05,0.20364]
[1777867962575,56.98,80438.33,0.0,-0.99587,1e-05,0.20364]
[1777867965673,56.98,80431.66,0.0,-0.99596,1e-05,0.19988]
[1777867966501,56.98,80431.66,0.0,-0.99596,1e-05,0.19988]
[1777867966574,56.98,80431.66,0.0,-0.99596,1e-05,0.19988]
[1777867967812,56.98,80431.08,0.0,-0.99597,1e-05,0.19956]
[1777867967829,56.98,80431.08,0.0,-0.99597,1e-05,0.19956]
[1777867967901,56.98,80431.56,0.0,-0.99596,1e-05,0.19983]
[1777867972507,56.98,80431.5,0.0,-0.99596,1e-05,0.19979]
[1777867972584,56.98,80431.5,0.0,-0.99596,1e-05,0.19979]
[1777867973729,56.98,80429.32,0.0,-0.99599,1e-05,0.19858]
[1777867977757,56.98,80428.34,0.0,-0.996,1e-05,0.19804]
[1777867980374,56.98,80428.16,0.0,-0.996,1e-05,0.19794]
[1777867980579,56.98,80428.16,0.0,-0.996,1e-05,0.19794]
[1777867981476,56.98,80428.16,0.0,-0.996,1e-05,0.19794]
[1777867981579,56.98,80428.16,0.0,-0.996,1e-05,0.19794]
[1777867981785,56.98,80428.55,0.0,-0.996,1e-05,0.19815]
[1777867986820,56.98,80428.46,0.0,-0.996,1e-05,0.1981]
[1777867988488,56.98,80427.57,0.0,-0.99601,1e-05,0.19761]
[1777867988576,56.98,80427.57,0.0,-0.99601,1e-05,0.19761]
[1777867989851,56.98,80432.27,0.0,-0.99595,1e-05,0.20022]
[1777867992872,56.98,80433.58,0.0,-0.99593,1e-05,0.20096]
[1777867993410,56.98,80433.58,0.0,-0.99593,1e-05,0.20096]
[1777867993579,56.98,80433.58,0.0,-0.99593,1e-05,0.20096]
[1777867993879,56.98,80435.6,0.0,-0.99591,1e-05,0.20209]
[1777867994794,56.98,80435.6,0.0,-0.99591,1e-05,0.20209]
[1777867994827,56.98,80435.6,0.0,-0.99591,1e-05,0.20209]
[1777867994886,56.98,80435.77,0.0,-0.99591,1e-05,0.20219]
[1777867995959,56.98,80435.77,0.0,-0.99591,1e-05,0.20219]
[1777867996074,56.98,80435.77,0.0,-0.99591,1e-05,0.20219]
[1777867996121,56.98,80437.07,0.0,-0.99589,1e-05,0.20292]
[1777867996900,56.98,80438.98,0.0,-0.99587,1e-05,0.204]
[1777868001935,56.98,80440.87,0.0,-0.99584,1e-05,0.20508]
[1777868002943,56.98,80442.94,0.0,-0.99581,1e-05,0.20626]
[1777868003950,56.98,80441.53,0.0,-0.99583,1e-05,0.20546]
[1777868005031,56.98,80441.53,0.0,-0.99583,1e-05,0.20546]
[1777868005079,56.98,80441.53,0.0,-0.99583,1e-05,0.20546]
[1777868007519,56.98,80441.22,0.0,-0.99584,1e-05,0.20528]
[1777868007576,56.98,80441.22,0.0,-0.99584,1e-05,0.20528]
[1777868007978,56.98,80442.24,0.0,-0.99582,1e-05,0.20586]
[1777868009992,56.98,80440.69,0.0,-0.99584,1e-05,0.20498]
[1777868010272,56.98,80440.69,0.0,-0.99584,1e-05,0.20498]
[1777868010326,56.98,80440.69,0.0,-0.99584,1e-05,0.20498]
[1777868010999,56.98,80436.51,0.0,-0.99597,1e-05,0.19904]
[1777868013013,56.98,80434.76,0.0,-0.99599,1e-05,0.19807]
[1777868014072,56.98,80434.76,0.0,-0.99599,1e-05,0.19807]
[1777868014233,56.98,80430.61,0.0,-0.99604,1e-05,0.19578]
[1777868014325,56.98,80430.61,0.0,-0.99604,1e-05,0.19578]
[1777868014459,56.98,80430.61,0.0,-0.99604,1e-05,0.19578]
[1777868014580,56.98,80430.61,0.0,-0.99604,1e-05,0.19578]
[1777868015027,56.98,80430.41,0.0,-0.99604,1e-05,0.19567]
[1777868020062,56.98,80430.94,0.0,-0.99604,1e-05,0.19596]
[1777868021970,56.98,80431.12,0.0,-0.99603,1e-05,0.19606]
[1777868022082,56.98,80431.12,0.0,-0.99603,1e-05,0.19606]
[1777868022163,56.98,80435.9,0.0,-0.99598,1e-05,0.1987]
[1777868023083,56.98,80441.09,0.0,-0.99591,1e-05,0.20161]
[1777868024090,56.98,80441.13,0.0,-0.99591,1e-05,0.20163]
[1777868024627,56.98,80441.13,0.0,-0.99591,1e-05,0.20163]
[1777868024828,56.98,80441.13,0.0,-0.99591,1e-05,0.20163]
[1777868025097,56.98,80447.94,0.0,-0.99582,1e-05,0.2055]
[1777868027111,56.98,80446.47,0.0,-0.99584,1e-05,0.20466]
[1777868028118,56.98,80447.96,0.0,-0.99582,1e-05,0.20551]
[1777868033153,56.98,80445.83,0.0,-0.99585,1e-05,0.2043]
[1777868037181,56.98,80440.88,0.0,-0.99591,1e-05,0.20149]
[1777868038188,56.98,80438.2,0.0,-0.99595,1e-05,0.19999]
[1777868043223,56.98,80442.05,0.0,-0.9959,1e-05,0.20215]
[1777868048258,56.98,80442.52,0.0,-0.99589,1e-05,0.20242]
[1777868053293,56.98,80442.61,0.0,-0.99589,1e-05,0.20247]
[1777868057322,56.98,80436.02,0.0,-0.99597,1e-05,0.19877]
[1777868061350,56.98,80435.01,0.0,-0.99599,1e-05,0.19821]
[1777868062358,56.98,80429.84,0.0,-0.99605,1e-05,0.19536]
[1777868064266,56.98,80429.84,0.0,-0.99605,1e-05,0.19536]
[1777868063365,56.98,80422.65,0.0,-0.99614,1e-05,0.19145]
[1777868064329,56.98,80422.65,0.0,-0.99614,1e-05,0.19145]
[1777868064372,56.98,80420.85,0.0,-0.99616,1e-05,0.19048]
[1777868067394,56.98,80414.8,0.0,-0.99623,1e-05,0.18725]
[1777868068399,56.98,80407.9,0.0,-0.99631,1e-05,0.18363]
[1777868070413,56.98,80404.18,0.0,-0.99636,1e-05,0.18171]
[1777868071421,56.98,80403.58,0.0,-0.99643,1e-05,0.17811]
[1777868072430,56.98,80403.58,0.0,-0.99643,1e-05,0.17811]
[1777868072576,56.98,80403.58,0.0,-0.99643,1e-05,0.17811]
[1777868072664,56.98,80403.87,0.0,-0.99642,1e-05,0.17826]
[1777868073912,56.98,80402.33,0.0,-0.99644,1e-05,0.17748]
[1777868076826,56.98,80402.36,0.0,-0.99644,1e-05,0.17749]
[1777868079552,56.98,80402.09,0.0,-0.99644,1e-05,0.17735]
[1777868079575,56.98,80402.09,0.0,-0.99644,1e-05,0.17735]
[1777868079653,56.98,80402.66,0.0,-0.99644,1e-05,0.17764]
[1777868081493,56.98,80416.99,0.0,-0.99627,1e-05,0.18503]
[1777868082500,56.98,80418.77,0.0,-0.99625,1e-05,0.18597]
[1777868083924,56.98,80418.77,0.0,-0.99625,1e-05,0.18597]
[1777868084077,56.98,80418.77,0.0,-0.99625,1e-05,0.18597]
[1777868084513,56.98,80417.19,0.0,-0.99627,1e-05,0.18514]
[1777868087202,56.98,80416.53,0.0,-0.99628,1e-05,0.18479]
[1777868087328,56.98,80416.53,0.0,-0.99628,1e-05,0.18479]
[1777868090710,56.98,80417.94,0.0,-0.99626,1e-05,0.18553]
[1777868090827,56.98,80417.94,0.0,-0.99626,1e-05,0.18553]
[1777868090862,56.98,80417.32,0.0,-0.99627,1e-05,0.1852]
[1777868092572,56.98,80426.02,0.0,-0.99617,1e-05,0.18982]
[1777868093579,56.98,80429.5,0.0,-0.99612,1e-05,0.19169]
[1777868095449,56.98,80429.0,0.0,-0.99613,1e-05,0.19142]
[1777868095576,56.98,80429.0,0.0,-0.99613,1e-05,0.19142]
[1777868098549,56.98,80428.22,0.0,-0.99614,1e-05,0.191]
[1777868098576,56.98,80428.22,0.0,-0.99614,1e-05,0.191]
[1777868099259,56.98,80428.22,0.0,-0.99614,1e-05,0.191]
[1777868099325,56.98,80428.22,0.0,-0.99614,1e-05,0.191]
[1777868099285,56.98,80425.13,0.0,-0.99618,1e-05,0.18934]
[1777868099621,56.98,80424.98,0.0,-0.99618,1e-05,0.18926]
[1777868100628,56.98,80423.86,0.0,-0.99619,1e-05,0.18866]
[1777868101635,56.98,80425.01,0.0,-0.99618,1e-05,0.18928]
[1777868103629,56.98,80425.42,0.0,-0.99617,1e-05,0.1895]
[1777868103826,56.98,80425.42,0.0,-0.99617,1e-05,0.1895]
[1777868104655,56.98,80431.58,0.0,-0.9961,1e-05,0.19282]
[1777868108684,56.98,80429.71,0.0,-0.99612,1e-05,0.19181]
[1777868109699,56.98,80429.71,0.0,-0.99612,1e-05,0.19181]
[1777868109703,56.98,80429.71,0.0,-0.99612,1e-05,0.19181]
[1777868109826,56.98,80429.71,0.0,-0.99612,1e-05,0.19181]
[1777868109927,56.98,80428.75,0.0,-0.99613,1e-05,0.19129]
[1777868110697,56.98,80439.73,0.0,-0.996,1e-05,0.19729]
[1777868111705,56.98,80441.98,0.0,-0.99597,1e-05,0.19854]
[1777868114391,56.98,80441.13,0.0,-0.99598,1e-05,0.19807]
[1777868115072,56.98,80441.13,0.0,-0.99598,1e-05,0.19807]
[1777868115324,56.98,80441.13,0.0,-0.99598,1e-05,0.19807]
[1777868115174,56.98,80440.54,0.0,-0.99599,1e-05,0.19774]
[1777868116093,56.98,80440.54,0.0,-0.99599,1e-05,0.19774]
[1777868116152,56.98,80439.14,0.0,-0.996,1e-05,0.19697]
[1777868118755,56.98,80444.22,0.0,-0.99594,1e-05,0.19979]
[1777868119762,56.98,80456.02,0.0,-0.99579,1e-05,0.2065]
[1777868120769,56.98,80459.76,0.0,-0.99574,1e-05,0.20866]
[1777868121777,56.98,80461.58,0.0,-0.99572,1e-05,0.20972]
[1777868122784,56.98,80463.51,0.0,-0.99569,1e-05,0.21085]
[1777868124431,56.98,80463.02,0.0,-0.9957,1e-05,0.21056]
[1777868124507,56.98,80463.02,0.0,-0.9957,1e-05,0.21056]
[1777868124580,56.98,80463.02,0.0,-0.9957,1e-05,0.21056]
[1777868124797,56.98,80463.3,0.0,-0.99569,1e-05,0.21073]
[1777868125805,56.98,80464.79,0.0,-0.99567,1e-05,0.2116]
[1777868126812,56.98,80465.76,0.0,-0.99566,1e-05,0.21218]
[1777868129833,56.98,80469.25,0.0,-0.99561,1e-05,0.21424]
[1777868131847,56.98,80467.7,0.0,-0.99571,1e-05,0.20959]
[1777868133674,56.98,80468.23,0.0,-0.9957,1e-05,0.2099]
[1777868133830,56.98,80468.23,0.0,-0.9957,1e-05,0.2099]
[1777868133861,56.98,80467.7,0.0,-0.99571,1e-05,0.20959]
[1777868138895,56.98,80466.95,0.0,-0.99572,1e-05,0.20915]
[1777868139903,56.98,80463.88,0.0,-0.99576,1e-05,0.20737]
[1777868140704,56.98,80463.88,0.0,-0.99576,1e-05,0.20737]
[1777868140755,56.98,80463.88,0.0,-0.99576,1e-05,0.20737]
[1777868140830,56.98,80463.88,0.0,-0.99576,1e-05,0.20737]
[1777868140911,56.98,80461.92,0.0,-0.99578,1e-05,0.20623]
[1777868141917,56.98,80477.52,0.0,-0.99558,1e-05,0.2154]
[1777868142925,56.98,80479.93,0.0,-0.99554,1e-05,0.21684]
[1777868144464,56.98,80479.82,0.0,-0.99554,1e-05,0.21678]
[1777868144469,56.98,80479.82,0.0,-0.99554,1e-05,0.21678]
[1777868144577,56.98,80479.82,0.0,-0.99554,1e-05,0.21678]
[1777868144939,56.98,80476.57,0.0,-0.99559,1e-05,0.21483]
[1777868145946,56.98,80475.7,0.0,-0.9956,1e-05,0.21431]
[1777868148370,56.98,80475.74,0.0,-0.9956,1e-05,0.21434]
[1777868147960,56.98,80473.48,0.0,-0.99563,1e-05,0.21299]
[1777868148580,56.98,80473.48,0.0,-0.99563,1e-05,0.21299]
[1777868148967,56.98,80472.59,0.0,-0.99564,1e-05,0.21247]
[1777868149974,56.98,80474.33,0.0,-0.99562,1e-05,0.2135]
[1777868151230,56.98,80474.33,0.0,-0.99562,1e-05,0.2135]
[1777868151238,56.98,80474.33,0.0,-0.99562,1e-05,0.2135]
[1777868151313,56.98,80472.75,0.0,-0.99564,1e-05,0.21256]
[1777868151988,56.98,80475.84,0.0,-0.9956,1e-05,0.2144]
[1777868152585,56.98,80475.84,0.0,-0.9956,1e-05,0.2144]
[1777868152829,56.98,80475.84,0.0,-0.9956,1e-05,0.2144]
[1777868152995,56.98,80476.98,0.0,-0.99558,1e-05,0.21508]
[1777868157023,56.98,80478.96,0.0,-0.99556,1e-05,0.21626]
[1777868157989,56.98,80478.96,0.0,-0.99556,1e-05,0.21626]
[1777868158075,56.98,80478.96,0.0,-0.99556,1e-05,0.21626]
[1777868158090,56.98,80479.92,0.0,-0.99554,1e-05,0.21684]
[1777868162131,56.98,80480.08,0.0,-0.99554,1e-05,0.21693]
[1777868162205,56.98,80480.08,0.0,-0.99554,1e-05,0.21693]
[1777868162326,56.98,80480.08,0.0,-0.99554,1e-05,0.21693]
[1777868162306,56.98,80471.29,0.0,-0.99566,1e-05,0.2117]
[1777868163065,56.98,80470.71,0.0,-0.99567,1e-05,0.21136]
[1777868164072,56.98,80471.91,0.0,-0.99565,1e-05,0.21206]
[1777868166086,56.98,80469.86,0.0,-0.99568,1e-05,0.21086]
[1777868166858,56.98,80469.86,0.0,-0.99568,1e-05,0.21086]
[1777868167080,56.98,80469.86,0.0,-0.99568,1e-05,0.21086]
[1777868167171,56.98,80469.86,0.0,-0.99568,1e-05,0.21086]
[1777868167326,56.98,80469.86,0.0,-0.99568,1e-05,0.21086]
[1777868167427,56.98,80465.39,0.0,-0.99574,1e-05,0.20824]
[1777868168103,56.98,80466.64,0.0,-0.99572,1e-05,0.20897]
[1777868170114,56.98,80468.3,0.0,-0.9957,1e-05,0.20994]
[1777868171997,56.98,80468.66,0.0,-0.9957,1e-05,0.21015]
[1777868172075,56.98,80468.66,0.0,-0.9957,1e-05,0.21015]
[1777868172128,56.98,80469.47,0.0,-0.99568,1e-05,0.21063]
[1777868173135,56.98,80470.79,0.0,-0.99567,1e-05,0.2114]
[1777868175149,56.98,80471.88,0.0,-0.99565,1e-05,0.21205]
[1777868176156,56.98,80472.73,0.0,-0.99564,1e-05,0.21255]
[1777868177248,56.98,80472.73,0.0,-0.99564,1e-05,0.21255]
[1777868177329,56.98,80472.73,0.0,-0.99564,1e-05,0.21255]
[1777868177404,56.98,80472.13,0.0,-0.99565,1e-05,0.21219]
[1777868178170,56.98,80474.42,0.0,-0.99562,1e-05,0.21355]
[1777868180184,56.98,80469.39,0.0,-0.99569,1e-05,0.21058]
[1777868181191,56.98,80470.05,0.0,-0.99568,1e-05,0.21097]
[1777868182198,56.98,80468.99,0.0,-0.99569,1e-05,0.21035]
[1777868187233,56.98,80469.05,0.0,-0.99569,1e-05,0.21038]
[1777868188240,56.98,80472.84,0.0,-0.99564,1e-05,0.21261]
[1777868189247,56.98,80467.01,0.0,-0.99572,1e-05,0.20919]
[1777868190254,56.98,80454.92,0.0,-0.99588,1e-05,0.20223]
[1777868191261,56.98,80450.61,0.0,-0.996,1e-05,0.19624]
[1777868193275,56.98,80453.02,0.0,-0.99597,1e-05,0.19757]
[1777868194282,56.98,80451.41,0.0,-0.99599,1e-05,0.19668]
[1777868197303,56.98,80450.69,0.0,-0.996,1e-05,0.19628]
[1777868198310,56.98,80449.45,0.0,-0.99602,1e-05,0.19559]
[1777868201330,56.98,80448.39,0.0,-0.99603,1e-05,0.19501]
[1777868202338,56.98,80450.34,0.0,-0.99601,1e-05,0.19609]
[1777868203345,56.98,80449.72,0.0,-0.99601,1e-05,0.19574]
[1777868204352,56.98,80450.37,0.0,-0.996,1e-05,0.1961]
[1777868205359,56.98,80449.53,0.0,-0.99602,1e-05,0.19564]
[1777868207382,56.98,80439.94,0.0,-0.99613,1e-05,0.1904]
[1777868208389,56.98,80432.47,0.0,-0.99622,1e-05,0.18641]
[1777868209397,56.98,80427.1,0.0,-0.99629,1e-05,0.18358]
[1777868210404,56.98,80424.45,0.0,-0.99632,1e-05,0.1822]
[1777868210786,56.98,80424.45,0.0,-0.99632,1e-05,0.1822]
[1777868210829,56.98,80424.45,0.0,-0.99632,1e-05,0.1822]
[1777868211411,56.98,80423.06,0.0,-0.99633,1e-05,0.18148]
[1777868212077,56.98,80423.06,0.0,-0.99633,1e-05,0.18148]
[1777868212418,56.98,80422.66,0.0,-0.99634,1e-05,0.18127]
[1777868214432,56.98,80421.28,0.0,-0.99636,1e-05,0.18056]
[1777868215439,56.98,80419.8,0.0,-0.99637,1e-05,0.1798]
[1777868216446,56.98,80414.74,0.0,-0.99643,1e-05,0.17722]
[1777868217452,56.98,80405.55,0.0,-0.99653,1e-05,0.17261]
[1777868218460,56.98,80402.16,0.0,-0.99657,1e-05,0.17093]
[1777868219467,56.98,80400.85,0.0,-0.99658,1e-05,0.17029]
[1777868220474,56.98,80399.42,0.0,-0.9966,1e-05,0.16959]
[1777868221516,56.98,80403.38,0.0,-0.99656,1e-05,0.17153]
[1777868222943,56.98,80397.43,0.0,-0.99662,1e-05,0.16862]
[1777868224206,56.98,80398.81,0.0,-0.99661,1e-05,0.16929]
[1777868225453,56.98,80398.81,0.0,-0.99661,1e-05,0.16929]
[1777868225474,56.98,80395.19,0.0,-0.99665,1e-05,0.16753]
[1777868225819,56.98,80395.19,0.0,-0.99665,1e-05,0.16753]
[1777868225846,56.98,80396.62,0.0,-0.99663,1e-05,0.16822]
[1777868227391,56.98,80398.81,0.0,-0.99661,1e-05,0.16929]
[1777868227587,56.98,80398.81,0.0,-0.99661,1e-05,0.16929]
[1777868227688,56.98,80394.41,0.0,-0.99665,1e-05,0.16716]
[1777868229545,56.98,80393.28,0.0,-0.99667,1e-05,0.16661]
[1777868231559,56.98,80394.19,0.0,-0.99666,1e-05,0.16705]
[1777868233573,56.98,80397.64,0.0,-0.99662,1e-05,0.16872]
[1777868234731,56.98,80397.64,0.0,-0.99662,1e-05,0.16872]
[1777868234840,56.98,80397.64,0.0,-0.99662,1e-05,0.16872]
[1777868238315,56.98,80398.19,0.0,-0.99661,1e-05,0.16899]
[1777868238324,56.98,80398.19,0.0,-0.99661,1e-05,0.16899]
[1777868238417,56.98,80398.3,0.0,-0.99661,1e-05,0.16904]
[1777868238651,56.98,80398.3,0.0,-0.99661,1e-05,0.16904]
[1777868238829,56.98,80398.3,0.0,-0.99661,1e-05,0.16904]
[1777868238863,56.98,80400.79,0.0,-0.99658,1e-05,0.17026]
[1777868239614,56.98,80400.11,0.0,-0.99659,1e-05,0.16993]
[1777868241189,56.98,80400.11,0.0,-0.99659,1e-05,0.16993]
[1777868241238,56.98,80404.66,0.0,-0.99654,1e-05,0.17216]
[1777868241629,56.98,80413.33,0.0,-0.99645,1e-05,0.1765]
[1777868243183,56.98,80413.33,0.0,-0.99645,1e-05,0.1765]
[1777868243325,56.98,80413.33,0.0,-0.99645,1e-05,0.1765]
[1777868243397,56.98,80414.89,0.0,-0.99643,1e-05,0.17729]
[1777868243643,56.98,80417.8,0.0,-0.9964,1e-05,0.17877]
[1777868248828,56.98,80417.62,0.0,-0.9964,1e-05,0.17868]
[1777868249075,56.98,80417.62,0.0,-0.9964,1e-05,0.17868]
[1777868249176,56.98,80418.84,0.0,-0.99638,1e-05,0.17931]
[1777868251700,56.98,80419.32,0.0,-0.99644,1e-05,0.17625]
[1777868252707,56.98,80418.65,0.0,-0.99645,1e-05,0.17591]
[1777868254721,56.98,80419.89,0.0,-0.99644,1e-05,0.17654]
[1777868255728,56.98,80421.8,0.0,-0.99641,1e-05,0.17751]
[1777868257414,56.98,80421.8,0.0,-0.99641,1e-05,0.17751]
[1777868257578,56.98,80422.36,0.0,-0.99641,1e-05,0.17779]
[1777868258750,56.98,80428.97,0.0,-0.99633,1e-05,0.18119]
[1777868259757,56.98,80432.4,0.0,-0.99629,1e-05,0.18298]
[1777868260764,56.98,80442.8,0.0,-0.99617,1e-05,0.18848]
[1777868262267,56.98,80442.8,0.0,-0.99617,1e-05,0.18848]
[1777868262324,56.98,80442.8,0.0,-0.99617,1e-05,0.18848]
[1777868262394,56.98,80443.2,0.0,-0.99616,1e-05,0.18869]
[1777868262831,56.98,80443.2,0.0,-0.99616,1e-05,0.18869]
[1777868263075,56.98,80443.2,0.0,-0.99616,1e-05,0.18869]
[1777868265799,56.98,80446.33,0.0,-0.99612,1e-05,0.19038]
[1777868266806,56.98,80445.19,0.0,-0.99614,1e-05,0.18976]
[1777868268309,56.98,80445.19,0.0,-0.99614,1e-05,0.18976]
[1777868268327,56.98,80445.19,0.0,-0.99614,1e-05,0.18976]
[1777868268820,56.98,80446.57,0.0,-0.99612,1e-05,0.19051]
[1777868269827,56.98,80445.75,0.0,-0.99613,1e-05,0.19007]
[1777868274862,56.98,80445.4,0.0,-0.99614,1e-05,0.18988]
[1777868277346,56.98,80447.36,0.0,-0.99611,1e-05,0.19094]
[1777868277577,56.98,80447.36,0.0,-0.99611,1e-05,0.19094]
[1777868277915,56.98,80447.36,0.0,-0.99611,1e-05,0.19094]
[1777868278074,56.98,80447.36,0.0,-0.99611,1e-05,0.19094]
[1777868278176,56.98,80448.08,0.0,-0.9961,1e-05,0.19133]
[1777868279898,56.98,80449.38,0.0,-0.99609,1e-05,0.19203]
[1777868281912,56.98,80450.74,0.0,-0.99607,1e-05,0.19277]
[1777868282657,56.98,80450.74,0.0,-0.99607,1e-05,0.19277]
[1777868282827,56.98,80450.74,0.0,-0.99607,1e-05,0.19277]
[1777868282919,56.98,80451.97,0.0,-0.99606,1e-05,0.19345]
[1777868284682,56.98,80452.07,0.0,-0.99605,1e-05,0.1935]
[1777868284825,56.98,80452.07,0.0,-0.99605,1e-05,0.1935]
[1777868284932,56.98,80451.4,0.0,-0.99606,1e-05,0.19314]
[1777868285940,56.98,80454.47,0.0,-0.99602,1e-05,0.19482]
[1777868287496,56.98,80454.47,0.0,-0.99602,1e-05,0.19482]
[1777868287576,56.98,80455.04,0.0,-0.99602,1e-05,0.19514]
[1777868293326,56.98,80454.93,0.0,-0.99602,1e-05,0.19508]
[1777868293576,56.98,80455.41,0.0,-0.99601,1e-05,0.19534]
[1777868293996,56.98,80457.59,0.0,-0.99599,1e-05,0.19655]
[1777868295552,56.98,80457.59,0.0,-0.99599,1e-05,0.19655]
[1777868295577,56.98,80457.21,0.0,-0.99599,1e-05,0.19634]
[1777868296011,56.98,80457.04,0.0,-0.99599,1e-05,0.19624]
[1777868297017,56.98,80460.36,0.0,-0.99595,1e-05,0.19809]
[1777868298024,56.98,80466.28,0.0,-0.99587,1e-05,0.20143]
[1777868299554,56.98,80466.28,0.0,-0.99587,1e-05,0.20143]
[1777868299032,56.98,80471.01,0.0,-0.99581,1e-05,0.20412]
[1777868299575,56.98,80471.01,0.0,-0.99581,1e-05,0.20412]
[1777868303060,56.98,80473.92,0.0,-0.99577,1e-05,0.2058]
[1777868306157,56.98,80473.85,0.0,-0.99578,1e-05,0.20576]
[1777868306325,56.98,80473.85,0.0,-0.99578,1e-05,0.20576]
[1777868307088,56.98,80476.58,0.0,-0.99574,1e-05,0.20734]
[1777868308095,56.98,80474.78,0.0,-0.99576,1e-05,0.2063]
[1777868310397,56.98,80475.18,0.0,-0.99576,1e-05,0.20653]
[1777868310576,56.98,80474.4,0.0,-0.99577,1e-05,0.20608]
[1777868310740,56.98,80474.4,0.0,-0.99577,1e-05,0.20608]
[1777868310826,56.98,80474.4,0.0,-0.99577,1e-05,0.20608]
[1777868311116,56.98,80474.59,0.0,-0.99584,1e-05,0.20251]
[1777868315144,56.98,80475.95,0.0,-0.99582,1e-05,0.20328]
[1777868316060,56.98,80475.95,0.0,-0.99582,1e-05,0.20328]
[1777868316151,56.98,80481.39,0.0,-0.99575,1e-05,0.20642]
[1777868317158,56.98,80476.85,0.0,-0.99581,1e-05,0.2038]
[1777868318165,56.98,80478.98,0.0,-0.99578,1e-05,0.20503]
[1777868319172,56.98,80483.76,0.0,-0.99572,1e-05,0.2078]
[1777868319749,56.98,80483.76,0.0,-0.99572,1e-05,0.2078]
[1777868320179,56.98,80485.21,0.0,-0.9957,1e-05,0.20865]
[1777868325214,56.98,80484.79,0.0,-0.9957,1e-05,0.2084]
[1777868326221,56.98,80481.89,0.0,-0.99574,1e-05,0.20671]
[1777868328028,56.98,80481.53,0.0,-0.99575,1e-05,0.2065]
[1777868328075,56.98,80481.53,0.0,-0.99575,1e-05,0.2065]
[1777868329833,56.98,80481.82,0.0,-0.99574,1e-05,0.20667]
[1777868330074,56.98,80481.82,0.0,-0.99574,1e-05,0.20667]
[1777868330249,56.98,80482.53,0.0,-0.99573,1e-05,0.20708]
[1777868332477,56.98,80482.82,0.0,-0.99573,1e-05,0.20725]
[1777868332575,56.98,80482.82,0.0,-0.99573,1e-05,0.20725]
[1777868333270,56.98,80476.1,0.0,-0.99582,1e-05,0.20337]
[1777868334277,56.98,80474.67,0.0,-0.99584,1e-05,0.20255]
[1777868336481,56.98,80475.34,0.0,-0.99583,1e-05,0.20293]
[1777868336576,56.98,80475.34,0.0,-0.99583,1e-05,0.20293]
[1777868336513,56.98,80477.7,0.0,-0.9958,1e-05,0.20429]
[1777868338412,56.98,80478.06,0.0,-0.99579,1e-05,0.2045]
[1777868338575,56.98,80478.06,0.0,-0.99579,1e-05,0.2045]
[1777868338513,56.98,80482.79,0.0,-0.99573,1e-05,0.20723]
[1777868339312,56.98,80485.48,0.0,-0.9957,1e-05,0.2088]
[1777868340329,56.98,80487.8,0.0,-0.99566,1e-05,0.21017]
[1777868341113,56.98,80487.8,0.0,-0.99566,1e-05,0.21017]
[1777868341331,56.98,80542.51,0.0,-0.99486,2e-05,0.24458]
[1777868342356,56.98,80574.96,0.0,-0.99433,2e-05,0.26716]
[1777868343369,56.98,80584.81,0.0,-0.99416,2e-05,0.27435]
[1777868344221,56.98,80584.81,0.0,-0.99416,2e-05,0.27435]
[1777868344377,56.98,80599.76,0.0,-0.99389,2e-05,0.28557]
[1777868344753,56.98,80599.76,0.0,-0.99389,2e-05,0.28557]
[1777868345385,56.98,80600.8,0.0,-0.99387,2e-05,0.28636]
[1777868346392,56.98,80596.65,0.0,-0.99395,2e-05,0.2832]
[1777868347399,56.98,80599.28,0.0,-0.9939,2e-05,0.2852]
[1777868348351,56.98,80599.28,0.0,-0.9939,2e-05,0.2852]
[1777868350420,56.98,80597.29,0.0,-0.99394,2e-05,0.28369]
[1777868351426,56.98,80590.09,0.0,-0.99407,2e-05,0.27827]
[1777868352434,56.98,80586.26,0.0,-0.99413,2e-05,0.27542]
[1777868353441,56.98,80590.41,0.0,-0.99406,2e-05,0.27851]
[1777868355456,56.98,80593.87,0.0,-0.994,2e-05,0.2811]
[1777868355834,56.98,80593.87,0.0,-0.994,2e-05,0.2811]
[1777868356463,56.98,80591.46,0.0,-0.99404,2e-05,0.27929]
[1777868357470,56.98,80582.66,0.0,-0.9942,2e-05,0.27276]
[1777868357828,56.98,80582.66,0.0,-0.9942,2e-05,0.27276]
[1777868358477,56.98,80580.68,0.0,-0.99423,2e-05,0.27131]
[1777868359483,56.98,80577.23,0.0,-0.99429,2e-05,0.2688]
[1777868360491,56.98,80573.08,0.0,-0.99436,2e-05,0.2658]
[1777868361498,56.98,80552.07,0.0,-0.99471,2e-05,0.25106]
[1777868362505,56.98,80543.51,0.0,-0.99485,2e-05,0.24525]
[1777868363511,56.98,80534.41,0.0,-0.99499,2e-05,0.2392]
[1777868364518,56.98,80534.56,0.0,-0.99499,2e-05,0.2393]
[1777868365526,56.98,80533.39,0.0,-0.99501,2e-05,0.23853]
[1777868366533,56.98,80545.21,0.0,-0.99482,2e-05,0.24639]
[1777868367540,56.98,80548.37,0.0,-0.99477,2e-05,0.24853]
[1777868368547,56.98,80537.5,0.0,-0.99494,2e-05,0.24124]
[1777868369554,56.98,80516.46,0.0,-0.99526,1e-05,0.22764]
[1777868370561,56.98,80509.96,0.0,-0.99535,1e-05,0.22357]
[1777868371580,56.98,80509.96,0.0,-0.99535,1e-05,0.22357]
[1777868371591,56.98,80516.31,0.0,-0.99534,1e-05,0.22357]
[1777868372585,56.98,80523.6,0.0,-0.99524,1e-05,0.22814]
[1777868373592,56.98,80525.52,0.0,-0.99521,1e-05,0.22936]
[1777868374599,56.98,80527.48,0.0,-0.99518,1e-05,0.23061]
[1777868375287,56.98,80527.48,0.0,-0.99518,1e-05,0.23061]
[1777868377085,56.98,80527.97,0.0,-0.99517,1e-05,0.23092]
[1777868377725,56.98,80542.35,0.0,-0.99495,2e-05,0.24028]
[1777868378733,56.98,80567.97,0.0,-0.99454,2e-05,0.25773]
[1777868380601,56.98,80567.97,0.0,-0.99454,2e-05,0.25773]
[1777868379739,56.98,80577.7,0.0,-0.99438,2e-05,0.26464]
[1777868380746,56.98,80576.56,0.0,-0.9944,2e-05,0.26382]
[1777868383037,56.98,80576.03,0.0,-0.9944,2e-05,0.26344]
[1777868383137,56.98,80569.7,0.0,-0.99451,2e-05,0.25895]
[1777868383778,56.98,80571.2,0.0,-0.99449,2e-05,0.26001]
[1777868385792,56.98,80568.3,0.0,-0.99454,2e-05,0.25796]
[1777868386731,56.98,80568.3,0.0,-0.99454,2e-05,0.25796]
[1777868386807,56.98,80549.24,0.0,-0.99484,2e-05,0.24487]
[1777868387806,56.98,80545.85,0.0,-0.9949,2e-05,0.2426]
[1777868388817,56.98,80538.66,0.0,-0.99501,2e-05,0.23785]
[1777868389824,56.98,80529.38,0.0,-0.99515,1e-05,0.23183]
[1777868391586,56.98,80529.38,0.0,-0.99515,1e-05,0.23183]
[1777868391613,56.98,80518.23,0.0,-0.99532,1e-05,0.22477]
[1777868391839,56.98,80514.13,0.0,-0.99537,1e-05,0.22222]
[1777868392846,56.98,80508.16,0.0,-0.99546,1e-05,0.21855]
[1777868393853,56.98,80510.79,0.0,-0.99542,1e-05,0.22016]
[1777868395480,56.98,80510.79,0.0,-0.99542,1e-05,0.22016]
[1777868395866,56.98,80509.46,0.0,-0.99544,1e-05,0.21934]
[1777868396873,56.98,80516.56,0.0,-0.99534,1e-05,0.22373]
[1777868397881,56.98,80514.08,0.0,-0.99538,1e-05,0.22219]
[1777868398888,56.98,80512.62,0.0,-0.9954,1e-05,0.22128]
[1777868400390,56.98,80512.62,0.0,-0.9954,1e-05,0.22128]
[1777868400902,56.98,80509.64,0.0,-0.99544,1e-05,0.21945]
[1777868401909,56.98,80512.63,0.0,-0.9954,1e-05,0.22129]
[1777868402963,56.98,80512.63,0.0,-0.9954,1e-05,0.22129]
[1777868403075,56.98,80512.63,0.0,-0.9954,1e-05,0.22129]
[1777868403180,56.98,80509.56,0.0,-0.99544,1e-05,0.2194]
[1777868403923,56.98,80511.79,0.0,-0.99541,1e-05,0.22077]
[1777868404931,56.98,80509.02,0.0,-0.99545,1e-05,0.21907]
[1777868405938,56.98,80512.1,0.0,-0.9954,1e-05,0.22096]
[1777868408959,56.98,80515.32,0.0,-0.99536,1e-05,0.22295]
[1777868410929,56.98,80515.32,0.0,-0.99536,1e-05,0.22295]
[1777868409966,56.98,80513.52,0.0,-0.99538,1e-05,0.22184]
[1777868411103,56.98,80528.63,0.0,-0.99516,1e-05,0.23135]
[1777868411984,56.98,80538.56,0.0,-0.99501,2e-05,0.23778]
[1777868412990,56.98,80540.07,0.0,-0.99499,2e-05,0.23877]
[1777868414554,56.98,80540.07,0.0,-0.99499,2e-05,0.23877]
[1777868414579,56.98,80538.94,0.0,-0.99501,2e-05,0.23803]
[1777868415008,56.98,80536.67,0.0,-0.99504,2e-05,0.23655]
[1777868416016,56.98,80526.34,0.0,-0.9952,1e-05,0.22988]
[1777868417480,56.98,80526.34,0.0,-0.9952,1e-05,0.22988]
[1777868417625,56.98,80520.32,0.0,-0.99528,1e-05,0.22608]
[1777868418029,56.98,80537.77,0.0,-0.99502,2e-05,0.23726]
[1777868419036,56.98,80535.38,0.0,-0.99506,2e-05,0.2357]
[1777868420044,56.98,80531.84,0.0,-0.99511,2e-05,0.23341]
[1777868421193,56.98,80531.84,0.0,-0.99511,2e-05,0.23341]
[1777868421288,56.98,80524.11,0.0,-0.99523,1e-05,0.22847]
[1777868422059,56.98,80520.56,0.0,-0.99528,1e-05,0.22623]
[1777868423066,56.98,80517.99,0.0,-0.99532,1e-05,0.22462]
[1777868424073,56.98,80515.84,0.0,-0.99535,1e-05,0.22328]
[1777868425080,56.98,80512.32,0.0,-0.9954,1e-05,0.2211]
[1777868426087,56.98,80506.35,0.0,-0.99549,1e-05,0.21745]
[1777868427501,56.98,80506.35,0.0,-0.99549,1e-05,0.21745]
[1777868428103,56.98,80522.67,0.0,-0.99525,1e-05,0.22756]
[1777868429110,56.98,80523.51,0.0,-0.99524,1e-05,0.22809]
[1777868430117,56.98,80521.93,0.0,-0.99526,1e-05,0.22709]
[1777868431274,56.98,80521.93,0.0,-0.99526,1e-05,0.22709]
[1777868431368,56.98,80520.73,0.0,-0.99536,1e-05,0.22236]
[1777868435152,56.98,80517.6,0.0,-0.9954,1e-05,0.22042]
[1777868436159,56.98,80511.82,0.0,-0.99549,1e-05,0.21689]
[1777868437165,56.98,80507.31,0.0,-0.99555,1e-05,0.21416]
[1777868438173,56.98,80500.37,0.0,-0.99565,1e-05,0.21003]
[1777868439602,56.98,80500.37,0.0,-0.99565,1e-05,0.21003]
[1777868439622,56.98,80497.54,0.0,-0.99568,1e-05,0.20836]
[1777868439830,56.98,80497.54,0.0,-0.99568,1e-05,0.20836]
[1777868440187,56.98,80491.51,0.0,-0.99577,1e-05,0.20484]
[1777868441194,56.98,80488.62,0.0,-0.9958,1e-05,0.20318]
[1777868444216,56.98,80487.5,0.0,-0.99582,1e-05,0.20254]
[1777868445222,56.98,80486.08,0.0,-0.99584,1e-05,0.20172]
[1777868446230,56.98,80483.55,0.0,-0.99587,1e-05,0.20028]
[1777868448244,56.98,80471.6,0.0,-0.99602,1e-05,0.1936]
[1777868449251,56.98,80468.39,0.0,-0.99606,1e-05,0.19183]
[1777868450258,56.98,80459.6,0.0,-0.99617,1e-05,0.18708]
[1777868451276,56.98,80452.8,0.0,-0.99625,1e-05,0.18347]
[1777868452725,56.98,80452.8,0.0,-0.99625,1e-05,0.18347]
[1777868452283,56.98,80447.03,0.0,-0.99632,1e-05,0.18045]
[1777868452832,56.98,80447.03,0.0,-0.99632,1e-05,0.18045]
[1777868453290,56.98,80444.57,0.0,-0.99635,1e-05,0.17918]
[1777868454297,56.98,80439.37,0.0,-0.99641,1e-05,0.17651]
[1777868455304,56.98,80441.56,0.0,-0.99639,1e-05,0.17763]
[1777868456311,56.98,80444.85,0.0,-0.99635,1e-05,0.17932]
[1777868457318,56.98,80443.74,0.0,-0.99636,1e-05,0.17875]
[1777868458324,56.98,80444.86,0.0,-0.99635,1e-05,0.17933]
[1777868460339,56.98,80446.89,0.0,-0.99632,1e-05,0.18038]
[1777868461346,56.98,80458.97,0.0,-0.99618,1e-05,0.18674]
[1777868462353,56.98,80460.29,0.0,-0.99616,1e-05,0.18745]
[1777868464366,56.98,80455.04,0.0,-0.99623,1e-05,0.18465]
[1777868465374,56.98,80433.91,0.0,-0.99647,1e-05,0.17375]
[1777868466381,56.98,80425.78,0.0,-0.99656,1e-05,0.1697]
[1777868467388,56.98,80424.36,0.0,-0.99658,1e-05,0.169]
[1777868469402,56.98,80414.57,0.0,-0.99669,1e-05,0.16426]
[1777868470410,56.98,80414.47,0.0,-0.99669,1e-05,0.16421]
[1777868471417,56.98,80408.56,0.0,-0.99675,1e-05,0.1614]
[1777868472424,56.98,80406.31,0.0,-0.99677,1e-05,0.16034]
[1777868473287,56.98,80406.31,0.0,-0.99677,1e-05,0.16034]
[1777868473324,56.98,80406.31,0.0,-0.99677,1e-05,0.16034]
[1777868474443,56.98,80400.99,0.0,-0.99683,1e-05,0.15787]
[1777868475445,56.98,80397.67,0.0,-0.99686,1e-05,0.15634]
[1777868476452,56.98,80395.43,0.0,-0.99689,1e-05,0.15531]
[1777868478466,56.98,80388.39,0.0,-0.99696,1e-05,0.15213]
[1777868479477,56.98,80378.44,0.0,-0.99705,1e-05,0.14772]
[1777868480480,56.98,80372.64,0.0,-0.99711,1e-05,0.14521]
[1777868481487,56.98,80374.27,0.0,-0.99709,1e-05,0.14591]
[1777868482494,56.98,80371.4,0.0,-0.99712,1e-05,0.14467]
[1777868484508,56.98,80368.35,0.0,-0.99715,1e-05,0.14337]
[1777868486522,56.98,80366.72,0.0,-0.99716,1e-05,0.14268]
[1777868487532,56.98,80363.01,0.0,-0.9972,1e-05,0.14111]
[1777868489074,56.98,80362.09,0.0,-0.99721,1e-05,0.14073]
[1777868489548,56.98,80365.67,0.0,-0.99717,1e-05,0.14223]
[1777868490555,56.98,80378.11,0.0,-0.99706,1e-05,0.14758]
[1777868491562,56.98,80369.43,0.0,-0.99719,1e-05,0.141]
[1777868492569,56.98,80361.45,0.0,-0.99727,1e-05,0.13768]
[1777868493576,56.98,80362.9,0.0,-0.99725,1e-05,0.13828]
[1777868494582,56.98,80360.73,0.0,-0.99727,1e-05,0.13738]
[1777868495392,56.98,80360.73,0.0,-0.99727,1e-05,0.13738]
[1777868495590,56.98,80357.62,0.0,-0.9973,1e-05,0.13611]
[1777868496597,56.98,80352.06,0.0,-0.99735,1e-05,0.13386]
[1777868498611,56.98,80349.15,0.0,-0.99738,1e-05,0.13269]
[1777868500625,56.98,80343.94,0.0,-0.99742,1e-05,0.13063]
[1777868501632,56.98,80345.77,0.0,-0.9974,1e-05,0.13135]
[1777868503646,56.98,80344.5,0.0,-0.99742,1e-05,0.13085]
[1777868504095,56.98,80344.5,0.0,-0.99742,1e-05,0.13085]
[1777868505891,56.98,80344.8,0.0,-0.99741,1e-05,0.13097]
[1777868506076,56.98,80344.8,0.0,-0.99741,1e-05,0.13097]
[1777868506667,56.98,80344.36,0.0,-0.99742,1e-05,0.1308]
[1777868508686,56.98,80340.87,0.0,-0.99745,1e-05,0.12943]
[1777868509691,56.98,80343.74,0.0,-0.99742,1e-05,0.13055]
[1777868510698,56.98,80344.79,0.0,-0.99741,1e-05,0.13096]
[1777868512713,56.98,80342.0,0.0,-0.99744,1e-05,0.12987]
[1777868514727,56.98,80350.29,0.0,-0.99737,1e-05,0.13315]
[1777868515734,56.98,80348.91,0.0,-0.99738,1e-05,0.1326]
[1777868516741,56.98,80343.64,0.0,-0.99742,1e-05,0.13051]
[1777868517748,56.98,80339.97,0.0,-0.99745,1e-05,0.12908]
[1777868518755,56.98,80338.64,0.0,-0.99747,1e-05,0.12856]
[1777868520768,56.98,80332.57,0.0,-0.99752,1e-05,0.12622]
[1777868521776,56.98,80324.93,0.0,-0.99758,1e-05,0.12333]
[1777868522783,56.98,80335.2,0.0,-0.99749,1e-05,0.12723]
[1777868523790,56.98,80333.75,0.0,-0.99751,1e-05,0.12667]
[1777868524797,56.98,80329.98,0.0,-0.99754,1e-05,0.12524]
[1777868525804,56.98,80325.93,0.0,-0.99757,1e-05,0.12371]
[1777868526811,56.98,80319.91,0.0,-0.99762,1e-05,0.12147]
[1777868527817,56.98,80317.52,0.0,-0.99764,1e-05,0.12059]
[1777868528825,56.98,80318.66,0.0,-0.99763,1e-05,0.12101]
[1777868529832,56.98,80313.08,0.0,-0.99767,1e-05,0.11897]
[1777868530839,56.98,80310.88,0.0,-0.99769,1e-05,0.11817]
[1777868533482,56.98,80310.15,0.0,-0.9977,1e-05,0.11791]
[1777868533797,56.98,80310.15,0.0,-0.9977,1e-05,0.11791]
[1777868533691,56.98,80307.79,0.0,-0.99771,1e-05,0.11706]
[1777868533860,56.98,80306.34,0.0,-0.99773,1e-05,0.11654]
[1777868535805,56.98,80306.34,0.0,-0.99773,1e-05,0.11654]
[1777868535838,56.98,80306.34,0.0,-0.99773,1e-05,0.11654]
[1777868534867,56.98,80304.83,0.0,-0.99774,1e-05,0.11601]
[1777868535906,56.98,80300.7,0.0,-0.99777,1e-05,0.11455]
[1777868536883,56.98,80303.21,0.0,-0.99775,1e-05,0.11543]
[1777868537890,56.98,80292.43,0.0,-0.99783,1e-05,0.11168]
[1777868538897,56.98,80289.27,0.0,-0.99785,1e-05,0.1106]
[1777868540911,56.98,80290.86,0.0,-0.99784,1e-05,0.11114]
[1777868541918,56.98,80296.69,0.0,-0.9978,1e-05,0.11315]
[1777868542925,56.98,80294.48,0.0,-0.99781,1e-05,0.11238]
[1777868543932,56.98,80293.08,0.0,-0.99782,1e-05,0.1119]
[1777868544939,56.98,80296.48,0.0,-0.9978,1e-05,0.11308]
[1777868545946,56.98,80300.1,0.0,-0.99777,1e-05,0.11434]
[1777868546953,56.98,80298.73,0.0,-0.99778,1e-05,0.11386]
[1777868548967,56.98,80296.59,0.0,-0.9978,1e-05,0.11311]
[1777868550981,56.98,80302.46,0.0,-0.99775,1e-05,0.11517]
[1777868551988,56.98,80297.12,0.0,-0.99784,1e-05,0.11094]
[1777868552997,56.98,80277.66,0.0,-0.99798,1e-05,0.10446]
[1777868554004,56.98,80272.91,0.0,-0.99801,1e-05,0.10293]
[1777868555573,56.98,80272.91,0.0,-0.99801,1e-05,0.10293]
[1777868555825,56.98,80272.91,0.0,-0.99801,1e-05,0.10293]
[1777868555849,56.98,80267.85,0.0,-0.99804,1e-05,0.10132]
[1777868557026,56.98,80272.66,0.0,-0.99801,1e-05,0.10285]
[1777868558033,56.98,80282.61,0.0,-0.99794,1e-05,0.10607]
[1777868559039,56.98,80286.27,0.0,-0.99792,1e-05,0.10728]
[1777868560278,56.98,80286.27,0.0,-0.99792,1e-05,0.10728]
[1777868560327,56.98,80286.27,0.0,-0.99792,1e-05,0.10728]
[1777868560374,56.98,80286.02,0.0,-0.99792,1e-05,0.1072]
[1777868562420,56.98,80297.36,0.0,-0.99784,1e-05,0.11102]
[1777868563068,56.98,80300.1,0.0,-0.99782,1e-05,0.11196]
[1777868563910,56.98,80300.1,0.0,-0.99782,1e-05,0.11196]
[1777868564075,56.98,80295.23,0.0,-0.99785,1e-05,0.11029]
[1777868565706,56.98,80295.23,0.0,-0.99785,1e-05,0.11029]
[1777868565825,56.98,80295.23,0.0,-0.99785,1e-05,0.11029]
[1777868566072,56.98,80294.7,0.0,-0.99786,1e-05,0.11011]
[1777868566327,56.98,80294.7,0.0,-0.99786,1e-05,0.11011]
[1777868566337,56.98,80292.98,0.0,-0.99787,1e-05,0.10953]
[1777868567096,56.98,80295.37,0.0,-0.99785,1e-05,0.11034]
[1777868568423,56.98,80295.37,0.0,-0.99785,1e-05,0.11034]
[1777868568580,56.98,80295.37,0.0,-0.99785,1e-05,0.11034]
[1777868568647,56.98,80300.25,0.0,-0.99782,1e-05,0.11201]
[1777868569110,56.98,80302.32,0.0,-0.9978,1e-05,0.11273]
[1777868573813,56.98,80301.34,0.0,-0.99781,1e-05,0.11239]
[1777868573828,56.98,80301.34,0.0,-0.99781,1e-05,0.11239]
[1777868574649,56.98,80300.75,0.0,-0.99781,1e-05,0.11219]
[1777868574831,56.98,80300.75,0.0,-0.99781,1e-05,0.11219]
[1777868574653,56.98,80302.22,0.0,-0.9978,1e-05,0.11269]
[1777868578578,56.98,80302.77,0.0,-0.9978,1e-05,0.11288]
[1777868578833,56.98,80302.77,0.0,-0.9978,1e-05,0.11288]
[1777868582123,56.98,80302.5,0.0,-0.9978,1e-05,0.11279]
[1777868582326,56.98,80302.5,0.0,-0.9978,1e-05,0.11279]
[1777868582428,56.98,80302.5,0.0,-0.9978,1e-05,0.11279]
[1777868585223,56.98,80309.63,0.0,-0.99775,1e-05,0.11529]
[1777868586280,56.98,80309.63,0.0,-0.99775,1e-05,0.11529]
[1777868586326,56.98,80309.63,0.0,-0.99775,1e-05,0.11529]
[1777868586381,56.98,80304.56,0.0,-0.99778,1e-05,0.11351]
[1777868587237,56.98,80302.51,0.0,-0.9978,1e-05,0.11279]
[1777868590308,56.98,80302.57,0.0,-0.9978,1e-05,0.11282]
[1777868590325,56.98,80302.57,0.0,-0.9978,1e-05,0.11282]
[1777868590409,56.98,80301.72,0.0,-0.99781,1e-05,0.11252]
[1777868591240,56.98,80301.72,0.0,-0.99781,1e-05,0.11252]
[1777868591325,56.98,80301.72,0.0,-0.99781,1e-05,0.11252]
[1777868594286,56.98,80302.85,0.0,-0.9978,1e-05,0.11291]
[1777868596840,56.98,80302.0,0.0,-0.9978,1e-05,0.11262]
[1777868597077,56.98,80301.6,0.0,-0.99781,1e-05,0.11248]
[1777868597710,56.98,80301.6,0.0,-0.99781,1e-05,0.11248]
[1777868597826,56.98,80301.6,0.0,-0.99781,1e-05,0.11248]
[1777868597782,56.98,80302.29,0.0,-0.9978,1e-05,0.11272]
[1777868601567,56.98,80302.46,0.0,-0.9978,1e-05,0.11278]
[1777868601575,56.98,80302.46,0.0,-0.9978,1e-05,0.11278]
[1777868601615,56.98,80300.37,0.0,-0.99782,1e-05,0.11205]
[1777868602347,56.98,80298.91,0.0,-0.99783,1e-05,0.11155]
[1777868603356,56.98,80296.08,0.0,-0.99785,1e-05,0.11058]
[1777868604363,56.98,80294.5,0.0,-0.99786,1e-05,0.11005]
[1777868604951,56.98,80294.5,0.0,-0.99786,1e-05,0.11005]
[1777868605078,56.98,80294.5,0.0,-0.99786,1e-05,0.11005]
[1777868605369,56.98,80293.4,0.0,-0.99787,1e-05,0.10967]
[1777868606486,56.98,80293.4,0.0,-0.99787,1e-05,0.10967]
[1777868606581,56.98,80293.4,0.0,-0.99787,1e-05,0.10967]
[1777868606647,56.98,80290.36,0.0,-0.99789,1e-05,0.10865]
[1777868607384,56.98,80287.8,0.0,-0.99791,1e-05,0.10779]
[1777868608390,56.98,80286.35,0.0,-0.99792,1e-05,0.10731]
[1777868609079,56.98,80286.35,0.0,-0.99792,1e-05,0.10731]
[1777868609398,56.98,80283.29,0.0,-0.99794,1e-05,0.1063]
[1777868610405,56.98,80278.25,0.0,-0.99797,1e-05,0.10465]
[1777868611412,56.98,80268.17,0.0,-0.99808,1e-05,0.09924]
[1777868612689,56.98,80268.17,0.0,-0.99808,1e-05,0.09924]
[1777868612829,56.98,80268.17,0.0,-0.99808,1e-05,0.09924]
[1777868612929,56.98,80266.48,0.0,-0.99809,1e-05,0.09872]
[1777868616530,56.98,80265.71,0.0,-0.9981,1e-05,0.09848]
[1777868616579,56.98,80265.71,0.0,-0.9981,1e-05,0.09848]
[1777868616676,56.98,80264.41,0.0,-0.99811,1e-05,0.09808]
[1777868617454,56.98,80262.8,0.0,-0.99812,1e-05,0.09759]
[1777868617958,56.98,80262.8,0.0,-0.99812,1e-05,0.09759]
[1777868618075,56.98,80262.8,0.0,-0.99812,1e-05,0.09759]
[1777868619468,56.98,80259.98,0.0,-0.99814,1e-05,0.09673]
[1777868620475,56.98,80257.72,0.0,-0.99815,1e-05,0.09604]
[1777868621277,56.98,80257.72,0.0,-0.99815,1e-05,0.09604]
[1777868621324,56.98,80257.72,0.0,-0.99815,1e-05,0.09604]
[1777868621857,56.98,80257.72,0.0,-0.99815,1e-05,0.09604]
[1777868621482,56.98,80255.46,0.0,-0.99817,1e-05,0.09536]
[1777868622083,56.98,80255.46,0.0,-0.99817,1e-05,0.09536]
[1777868622489,56.98,80257.07,0.0,-0.99816,1e-05,0.09585]
[1777868623496,56.98,80266.7,0.0,-0.99809,1e-05,0.09879]
[1777868624063,56.98,80266.7,0.0,-0.99809,1e-05,0.09879]
[1777868624080,56.98,80266.7,0.0,-0.99809,1e-05,0.09879]
[1777868624607,56.98,80266.7,0.0,-0.99809,1e-05,0.09879]
[1777868624826,56.98,80266.7,0.0,-0.99809,1e-05,0.09879]
[1777868624871,56.98,80268.5,0.0,-0.99808,1e-05,0.09935]
[1777868627138,56.98,80269.15,0.0,-0.99808,1e-05,0.09955]
[1777868627325,56.98,80269.15,0.0,-0.99808,1e-05,0.09955]
[1777868627525,56.98,80266.03,0.0,-0.9981,1e-05,0.09858]
[1777868628685,56.98,80266.03,0.0,-0.9981,1e-05,0.09858]
[1777868628826,56.98,80266.03,0.0,-0.9981,1e-05,0.09858]
[1777868628927,56.98,80264.5,0.0,-0.99811,1e-05,0.09811]
[1777868629734,56.98,80264.5,0.0,-0.99811,1e-05,0.09811]
[1777868629826,56.98,80264.5,0.0,-0.99811,1e-05,0.09811]
[1777868629833,56.98,80258.6,0.0,-0.99815,1e-05,0.09631]
[1777868630546,56.98,80260.14,0.0,-0.99814,1e-05,0.09678]
[1777868631763,56.98,80260.14,0.0,-0.99814,1e-05,0.09678]
[1777868631826,56.98,80260.14,0.0,-0.99814,1e-05,0.09678]
[1777868631864,56.98,80260.92,0.0,-0.99813,1e-05,0.09701]
[1777868633567,56.98,80258.56,0.0,-0.99815,1e-05,0.0963]
[1777868634099,56.98,80258.56,0.0,-0.99815,1e-05,0.0963]
[1777868634331,56.98,80258.56,0.0,-0.99815,1e-05,0.0963]
[1777868639618,56.98,80258.71,0.0,-0.99814,1e-05,0.09634]
[1777868639828,56.98,80258.71,0.0,-0.99814,1e-05,0.09634]
[1777868639838,56.98,80257.03,0.0,-0.99816,1e-05,0.09584]
[1777868641416,56.98,80256.13,0.0,-0.99816,1e-05,0.09556]
[1777868641575,56.98,80256.13,0.0,-0.99816,1e-05,0.09556]
[1777868641624,56.98,80254.19,0.0,-0.99817,1e-05,0.09498]
[1777868642585,56.98,80254.19,0.0,-0.99817,1e-05,0.09498]
[1777868642830,56.98,80254.19,0.0,-0.99817,1e-05,0.09498]
[1777868646425,56.98,80253.72,0.0,-0.99818,1e-05,0.09484]
[1777868646575,56.98,80253.72,0.0,-0.99818,1e-05,0.09484]
[1777868646757,56.98,80253.72,0.0,-0.99818,1e-05,0.09484]
[1777868646826,56.98,80253.72,0.0,-0.99818,1e-05,0.09484]
[1777868646859,56.98,80252.86,0.0,-0.99818,1e-05,0.09459]
[1777868647666,56.98,80251.41,0.0,-0.99819,1e-05,0.09416]
[1777868650687,56.98,80248.72,0.0,-0.99821,1e-05,0.09336]
[1777868652052,56.98,80249.57,0.0,-0.9982,1e-05,0.09361]
[1777868652078,56.98,80249.57,0.0,-0.9982,1e-05,0.09361]
[1777868652701,56.98,80249.04,0.0,-0.99821,1e-05,0.09345]
[1777868653708,56.98,80247.7,0.0,-0.99821,1e-05,0.09306]
[1777868654715,56.98,80246.32,0.0,-0.99822,1e-05,0.09266]
[1777868655092,56.98,80246.32,0.0,-0.99822,1e-05,0.09266]
[1777868655722,56.98,80243.38,0.0,-0.99824,1e-05,0.0918]
[1777868656728,56.98,80242.36,0.0,-0.99825,1e-05,0.0915]
[1777868659750,56.98,80244.72,0.0,-0.99823,1e-05,0.09219]
[1777868660675,56.98,80244.72,0.0,-0.99823,1e-05,0.09219]
[1777868660828,56.98,80244.72,0.0,-0.99823,1e-05,0.09219]
[1777868660851,56.98,80246.29,0.0,-0.99822,1e-05,0.09265]
[1777868661764,56.98,80242.79,0.0,-0.99824,1e-05,0.09163]
[1777868663038,56.98,80243.68,0.0,-0.99824,1e-05,0.09189]
[1777868663079,56.98,80243.68,0.0,-0.99824,1e-05,0.09189]
[1777868663690,56.98,80243.68,0.0,-0.99824,1e-05,0.09189]
[1777868663825,56.98,80243.68,0.0,-0.99824,1e-05,0.09189]
[1777868663902,56.98,80243.43,0.0,-0.99824,1e-05,0.09181]
[1777868665792,56.98,80238.13,0.0,-0.99827,1e-05,0.09029]
[1777868666674,56.98,80238.13,0.0,-0.99827,1e-05,0.09029]
[1777868666828,56.98,80238.13,0.0,-0.99827,1e-05,0.09029]
[1777868666922,56.98,80234.08,0.0,-0.9983,1e-05,0.08913]
[1777868667806,56.98,80235.23,0.0,-0.99829,1e-05,0.08946]
[1777868669820,56.98,80234.24,0.0,-0.9983,1e-05,0.08918]
[1777868670178,56.98,80234.24,0.0,-0.9983,1e-05,0.08918]
[1777868670230,56.98,80234.24,0.0,-0.9983,1e-05,0.08918]
[1777868670326,56.98,80234.24,0.0,-0.9983,1e-05,0.08918]
[1777868670827,56.98,80232.54,0.0,-0.99831,1e-05,0.0887]
[1777868671834,56.98,80233.84,0.0,-0.99833,1e-05,0.0871]
[1777868674300,56.98,80234.3,0.0,-0.99833,1e-05,0.08723]
[1777868674325,56.98,80234.3,0.0,-0.99833,1e-05,0.08723]
[1777868674689,56.98,80234.3,0.0,-0.99833,1e-05,0.08723]
[1777868674825,56.98,80234.3,0.0,-0.99833,1e-05,0.08723]
[1777868674855,56.98,80234.93,0.0,-0.99833,1e-05,0.0874]
[1777868675862,56.98,80233.27,0.0,-0.99834,1e-05,0.08694]
[1777868677558,56.98,80233.59,0.0,-0.99834,1e-05,0.08703]
[1777868677580,56.98,80233.59,0.0,-0.99834,1e-05,0.08703]
[1777868683921,56.98,80234.92,0.0,-0.99833,1e-05,0.0874]
[1777868684876,56.98,80234.92,0.0,-0.99833,1e-05,0.0874]
[1777868685076,56.98,80235.64,0.0,-0.99832,1e-05,0.0876]
[1777868685505,56.98,80235.64,0.0,-0.99832,1e-05,0.0876]
[1777868685576,56.98,80235.64,0.0,-0.99832,1e-05,0.0876]
[1777868685934,56.98,80236.81,0.0,-0.99832,1e-05,0.08793]
[1777868688955,56.98,80242.14,0.0,-0.99829,1e-05,0.08943]
[1777868689316,56.98,80242.14,0.0,-0.99829,1e-05,0.08943]
[1777868689328,56.98,80242.14,0.0,-0.99829,1e-05,0.08943]
[1777868689962,56.98,80243.25,0.0,-0.99828,1e-05,0.08975]
[1777868691976,56.98,80245.95,0.0,-0.99826,1e-05,0.09052]
[1777868692571,56.98,80245.95,0.0,-0.99826,1e-05,0.09052]
[1777868692577,56.98,80245.95,0.0,-0.99826,1e-05,0.09052]
[1777868694025,56.98,80241.03,0.0,-0.99829,1e-05,0.08912]
[1777868695055,56.98,80241.03,0.0,-0.99829,1e-05,0.08912]
[1777868695070,56.98,80240.22,0.0,-0.9983,1e-05,0.08889]
[1777868696884,56.98,80240.22,0.0,-0.9983,1e-05,0.08889]
[1777868697447,56.98,80239.78,0.0,-0.9983,1e-05,0.08876]
[1777868697672,56.98,80239.78,0.0,-0.9983,1e-05,0.08876]
[1777868697773,56.98,80235.79,0.0,-0.99832,1e-05,0.08764]
[1777868698053,56.98,80233.72,0.0,-0.99834,1e-05,0.08707]
[1777868699060,56.98,80234.72,0.0,-0.99833,1e-05,0.08734]
[1777868700209,56.98,80234.72,0.0,-0.99833,1e-05,0.08734]
[1777868700337,56.98,80234.72,0.0,-0.99833,1e-05,0.08734]
[1777868700436,56.98,80232.79,0.0,-0.99834,1e-05,0.08681]
[1777868701237,56.98,80232.79,0.0,-0.99834,1e-05,0.08681]
[1777868701327,56.98,80232.79,0.0,-0.99834,1e-05,0.08681]
[1777868705166,56.98,80232.91,0.0,-0.99834,1e-05,0.08684]
[1777868705328,56.98,80232.91,0.0,-0.99834,1e-05,0.08684]
[1777868705905,56.98,80232.91,0.0,-0.99834,1e-05,0.08684]
[1777868706007,56.98,80232.39,0.0,-0.99834,1e-05,0.0867]
[1777868706075,56.98,80232.39,0.0,-0.99834,1e-05,0.0867]
[1777868708124,56.98,80234.14,0.0,-0.99833,1e-05,0.08718]
[1777868709288,56.98,80234.14,0.0,-0.99833,1e-05,0.08718]
[1777868709326,56.98,80234.14,0.0,-0.99833,1e-05,0.08718]
[1777868709389,56.98,80234.02,0.0,-0.99833,1e-05,0.08715]
[1777868711153,56.98,80235.48,0.0,-0.99833,1e-05,0.08756]
[1777868712165,56.98,80254.66,0.0,-0.99821,1e-05,0.09305]
[1777868713166,56.98,80262.89,0.0,-0.99816,1e-05,0.0955]
[1777868714174,56.98,80262.3,0.0,-0.99816,1e-05,0.09532]
[1777868715706,56.98,80262.3,0.0,-0.99816,1e-05,0.09532]
[1777868715834,56.98,80262.3,0.0,-0.99816,1e-05,0.09532]
[1777868716188,56.98,80259.93,0.0,-0.99818,1e-05,0.09461]
[1777868717195,56.98,80264.67,0.0,-0.99815,1e-05,0.09604]
[1777868718663,56.98,80264.67,0.0,-0.99815,1e-05,0.09604]
[1777868718828,56.98,80264.67,0.0,-0.99815,1e-05,0.09604]
[1777868718832,56.98,80263.05,0.0,-0.99816,1e-05,0.09555]
[1777868720216,56.98,80264.24,0.0,-0.99815,1e-05,0.09591]
[1777868721628,56.98,80264.24,0.0,-0.99815,1e-05,0.09591]
[1777868721835,56.98,80264.24,0.0,-0.99815,1e-05,0.09591]
[1777868721847,56.98,80265.3,0.0,-0.99814,1e-05,0.09623]
[1777868722230,56.98,80267.12,0.0,-0.99813,1e-05,0.09678]
[1777868724244,56.98,80268.37,0.0,-0.99812,1e-05,0.09716]
[1777868725251,56.98,80266.87,0.0,-0.99813,1e-05,0.0967]
[1777868726417,56.98,80266.87,0.0,-0.99813,1e-05,0.0967]
[1777868726545,56.98,80266.87,0.0,-0.99813,1e-05,0.0967]
[1777868727397,56.98,80266.0,0.0,-0.99814,1e-05,0.09644]
[1777868727577,56.98,80266.0,0.0,-0.99814,1e-05,0.09644]
[1777868727678,56.98,80265.33,0.0,-0.99814,1e-05,0.09624]
[1777868731293,56.98,80264.93,0.0,-0.99819,1e-05,0.09402]
[1777868733305,56.98,80265.34,0.0,-0.99818,1e-05,0.09414]
[1777868733324,56.98,80265.34,0.0,-0.99818,1e-05,0.09414]
[1777868733479,56.98,80272.43,0.0,-0.99814,1e-05,0.09627]
[1777868734756,56.98,80272.43,0.0,-0.99814,1e-05,0.09627]
[1777868734828,56.98,80272.43,0.0,-0.99814,1e-05,0.09627]
[1777868734857,56.98,80273.6,0.0,-0.99813,1e-05,0.09663]
[1777868735321,56.98,80272.5,0.0,-0.99814,1e-05,0.09629]
[1777868736181,56.98,80272.5,0.0,-0.99814,1e-05,0.09629]
[1777868736325,56.98,80272.5,0.0,-0.99814,1e-05,0.09629]
[1777868739349,56.98,80275.57,0.0,-0.99812,1e-05,0.09723]
[1777868740812,56.98,80275.57,0.0,-0.99812,1e-05,0.09723]
[1777868740830,56.98,80275.57,0.0,-0.99812,1e-05,0.09723]
[1777868740913,56.98,80274.12,0.0,-0.99813,1e-05,0.09679]
[1777868742418,56.98,80273.94,0.0,-0.99813,1e-05,0.09673]
[1777868742575,56.98,80273.94,0.0,-0.99813,1e-05,0.09673]
[1777868742649,56.98,80273.94,0.0,-0.99813,1e-05,0.09673]
[1777868746523,56.98,80273.93,0.0,-0.99813,1e-05,0.09673]
[1777868746576,56.98,80273.93,0.0,-0.99813,1e-05,0.09673]
[1777868748412,56.98,80268.14,0.0,-0.99816,1e-05,0.09498]
[1777868749543,56.98,80268.14,0.0,-0.99816,1e-05,0.09498]
[1777868749576,56.98,80268.14,0.0,-0.99816,1e-05,0.09498]
[1777868749585,56.98,80264.72,0.0,-0.99819,1e-05,0.09395]
[1777868753967,56.98,80265.64,0.0,-0.99818,1e-05,0.09423]
[1777868754454,56.98,80262.14,0.0,-0.9982,1e-05,0.09319]
[1777868755461,56.98,80259.26,0.0,-0.99822,1e-05,0.09234]
[1777868756490,56.98,80259.26,0.0,-0.99822,1e-05,0.09234]
[1777868756576,56.98,80259.26,0.0,-0.99822,1e-05,0.09234]
[1777868757077,56.98,80259.26,0.0,-0.99822,1e-05,0.09234]
[1777868756592,56.98,80259.47,0.0,-0.99822,1e-05,0.0924]
[1777868760496,56.98,80261.42,0.0,-0.99821,1e-05,0.09298]
[1777868761502,56.98,80267.67,0.0,-0.99817,1e-05,0.09483]
[1777868762912,56.98,80267.67,0.0,-0.99817,1e-05,0.09483]
[1777868762919,56.98,80267.67,0.0,-0.99817,1e-05,0.09483]
[1777868763076,56.98,80267.67,0.0,-0.99817,1e-05,0.09483]
[1777868763016,56.98,80269.29,0.0,-0.99816,1e-05,0.09532]
[1777868764524,56.98,80271.04,0.0,-0.99815,1e-05,0.09585]
[1777868766538,56.98,80273.63,0.0,-0.99813,1e-05,0.09664]
[1777868768221,56.98,80273.91,0.0,-0.99813,1e-05,0.09672]
[1777868768287,56.98,80273.91,0.0,-0.99813,1e-05,0.09672]
[1777868768328,56.98,80273.91,0.0,-0.99813,1e-05,0.09672]
[1777868768553,56.98,80273.17,0.0,-0.99813,1e-05,0.0965]
[1777868770568,56.98,80275.59,0.0,-0.99812,1e-05,0.09723]
[1777868771212,56.98,80275.59,0.0,-0.99812,1e-05,0.09723]
[1777868771327,56.98,80275.59,0.0,-0.99812,1e-05,0.09723]
[1777868771575,56.98,80276.54,0.0,-0.99811,1e-05,0.09753]
[1777868777617,56.98,80275.33,0.0,-0.99812,1e-05,0.09716]
[1777868778624,56.98,80274.05,0.0,-0.99813,1e-05,0.09676]
[1777868780638,56.98,80276.24,0.0,-0.99811,1e-05,0.09743]
[1777868781698,56.98,80276.24,0.0,-0.99811,1e-05,0.09743]
[1777868781750,56.98,80276.24,0.0,-0.99811,1e-05,0.09743]
[1777868781827,56.98,80276.24,0.0,-0.99811,1e-05,0.09743]
[1777868781911,56.98,80276.16,0.0,-0.99811,1e-05,0.09741]
[1777868787689,56.98,80275.84,0.0,-0.99812,1e-05,0.09731]
[1777868792723,56.98,80276.27,0.0,-0.99815,1e-05,0.09531]
[1777868794176,56.98,80276.27,0.0,-0.99815,1e-05,0.09531]
[1777868794223,56.98,80276.27,0.0,-0.99815,1e-05,0.09531]
[1777868794326,56.98,80276.27,0.0,-0.99815,1e-05,0.09531]
[1777868794389,56.98,80276.27,0.0,-0.99815,1e-05,0.09531]
[1777868800780,56.98,80276.08,0.0,-0.99815,1e-05,0.09525]
[1777868806071,56.98,80276.45,0.0,-0.99815,1e-05,0.09537]
[1777868806075,56.98,80276.45,0.0,-0.99815,1e-05,0.09537]
[1777868806074,56.98,80276.4,0.0,-0.99815,1e-05,0.09535]
[1777868806330,56.98,80276.4,0.0,-0.99815,1e-05,0.09535]
[1777868806426,56.98,80276.4,0.0,-0.99815,1e-05,0.09535]
[1777868808836,56.98,80275.02,0.0,-0.99816,1e-05,0.09494]
[1777868814770,56.98,80275.72,0.0,-0.99816,1e-05,0.09515]
[1777868814825,56.98,80275.72,0.0,-0.99816,1e-05,0.09515]
[1777868814864,56.98,80275.72,0.0,-0.99816,1e-05,0.09515]
[1777868819913,56.98,80275.85,0.0,-0.99816,1e-05,0.09519]
[1777868821927,56.98,80269.31,0.0,-0.9982,1e-05,0.09323]
[1777868822262,56.98,80269.31,0.0,-0.9982,1e-05,0.09323]
[1777868822303,56.98,80269.31,0.0,-0.9982,1e-05,0.09323]
[1777868822325,56.98,80269.31,0.0,-0.9982,1e-05,0.09323]
[1777868822934,56.98,80266.1,0.0,-0.99822,1e-05,0.09229]
[1777868827969,56.98,80266.29,0.0,-0.99822,1e-05,0.09234]
[1777868833003,56.98,80266.44,0.0,-0.99822,1e-05,0.09239]
[1777868835018,56.98,80264.72,0.0,-0.99823,1e-05,0.09188]
[1777868835704,56.98,80264.72,0.0,-0.99823,1e-05,0.09188]
[1777868835719,56.98,80264.72,0.0,-0.99823,1e-05,0.09188]
[1777868835829,56.98,80264.72,0.0,-0.99823,1e-05,0.09188]
[1777868836025,56.98,80267.66,0.0,-0.99821,1e-05,0.09275]
[1777868837032,56.98,80270.73,0.0,-0.99819,1e-05,0.09365]
[1777868838039,56.98,80271.69,0.0,-0.99818,1e-05,0.09394]
[1777868839046,56.98,80273.68,0.0,-0.99817,1e-05,0.09453]
[1777868841060,56.98,80272.78,0.0,-0.99818,1e-05,0.09426]
[1777868841582,56.98,80272.78,0.0,-0.99818,1e-05,0.09426]
[1777868841831,56.98,80272.78,0.0,-0.99818,1e-05,0.09426]
[1777868842067,56.98,80271.65,0.0,-0.99818,1e-05,0.09393]
[1777868847101,56.98,80272.34,0.0,-0.99818,1e-05,0.09413]
[1777868848047,56.98,80272.34,0.0,-0.99818,1e-05,0.09413]
[1777868848052,56.98,80272.34,0.0,-0.99818,1e-05,0.09413]
[1777868848076,56.98,80272.34,0.0,-0.99818,1e-05,0.09413]
[1777868848141,56.98,80274.09,0.0,-0.99817,1e-05,0.09466]
[1777868850126,56.98,80294.47,0.0,-0.99803,1e-05,0.10094]
[1777868851131,56.98,80305.68,0.0,-0.998,1e-05,0.10229]
[1777868852139,56.98,80297.89,0.0,-0.99805,1e-05,0.09982]
[1777868853146,56.98,80294.4,0.0,-0.99808,1e-05,0.09872]
[1777868854155,56.98,80291.19,0.0,-0.9981,1e-05,0.09773]
[1777868855160,56.98,80289.21,0.0,-0.99811,1e-05,0.09712]
[1777868856119,56.98,80289.21,0.0,-0.99811,1e-05,0.09712]
[1777868856167,56.98,80288.96,0.0,-0.99811,1e-05,0.09704]
[1777868856202,56.98,80288.96,0.0,-0.99811,1e-05,0.09704]
[1777868856326,56.98,80288.96,0.0,-0.99811,1e-05,0.09704]
[1777868857174,56.98,80288.53,0.0,-0.99811,1e-05,0.09691]
[1777868859188,56.98,80287.65,0.0,-0.99812,1e-05,0.09664]
[1777868860195,56.98,80289.29,0.0,-0.99811,1e-05,0.09714]
[1777868861203,56.98,80287.71,0.0,-0.99812,1e-05,0.09666]
[1777868861317,56.98,80287.71,0.0,-0.99812,1e-05,0.09666]
[1777868861325,56.98,80287.71,0.0,-0.99812,1e-05,0.09666]
[1777868861575,56.98,80287.71,0.0,-0.99812,1e-05,0.09666]
[1777868861668,56.98,80287.71,0.0,-0.99812,1e-05,0.09666]
[1777868865138,56.98,80287.7,0.0,-0.99812,1e-05,0.09665]
[1777868864225,56.98,80282.05,0.0,-0.99816,1e-05,0.09494]
[1777868865213,56.98,80282.05,0.0,-0.99816,1e-05,0.09494]
[1777868865325,56.98,80282.05,0.0,-0.99816,1e-05,0.09494]
[1777868865364,56.98,80279.22,0.0,-0.99817,1e-05,0.09409]
[1777868866239,56.98,80280.99,0.0,-0.99816,1e-05,0.09462]
[1777868867246,56.98,80280.19,0.0,-0.99817,1e-05,0.09438]
[1777868872281,56.98,80282.47,0.0,-0.99815,1e-05,0.09506]
[1777868873657,56.98,80282.47,0.0,-0.99815,1e-05,0.09506]
[1777868873722,56.98,80282.47,0.0,-0.99815,1e-05,0.09506]
[1777868873827,56.98,80282.47,0.0,-0.99815,1e-05,0.09506]
[1777868873883,56.98,80281.75,0.0,-0.99816,1e-05,0.09485]
[1777868876309,56.98,80282.62,0.0,-0.99815,1e-05,0.09511]
[1777868878322,56.98,80281.71,0.0,-0.99816,1e-05,0.09483]
[1777868879502,56.98,80281.71,0.0,-0.99816,1e-05,0.09483]
[1777868879576,56.98,80281.71,0.0,-0.99816,1e-05,0.09483]
[1777868879848,56.98,80281.71,0.0,-0.99816,1e-05,0.09483]
[1777868880075,56.98,80281.71,0.0,-0.99816,1e-05,0.09483]
[1777868880176,56.98,80277.83,0.0,-0.99818,1e-05,0.09367]
[1777868880339,56.98,80272.13,0.0,-0.99822,1e-05,0.09199]
[1777868881345,56.98,80270.26,0.0,-0.99823,1e-05,0.09144]
[1777868884451,56.98,80270.87,0.0,-0.99823,1e-05,0.09162]
[1777868884578,56.98,80270.87,0.0,-0.99823,1e-05,0.09162]
[1777868884832,56.98,80270.87,0.0,-0.99823,1e-05,0.09162]
[1777868884933,56.98,80267.34,0.0,-0.99825,1e-05,0.0906]
[1777868885374,56.98,80266.68,0.0,-0.99825,1e-05,0.0904]
[1777868886928,56.98,80266.68,0.0,-0.99825,1e-05,0.0904]
[1777868887008,56.98,80270.42,0.0,-0.99823,1e-05,0.09149]
[1777868888020,56.98,80270.42,0.0,-0.99823,1e-05,0.09149]
[1777868888074,56.98,80270.42,0.0,-0.99823,1e-05,0.09149]
[1777868888176,56.98,80271.18,0.0,-0.99822,1e-05,0.09171]
[1777868889402,56.98,80272.45,0.0,-0.99822,1e-05,0.09208]
[1777868896451,56.98,80271.29,0.0,-0.99822,1e-05,0.09174]
[1777868902184,56.98,80271.32,0.0,-0.99822,1e-05,0.09175]
[1777868902324,56.98,80271.31,0.0,-0.99822,1e-05,0.09175]
[1777868902493,56.98,80266.75,0.0,-0.99825,1e-05,0.09042]
[1777868907528,56.98,80267.38,0.0,-0.99825,1e-05,0.09061]
[1777868908767,56.98,80271.9,0.0,-0.99822,1e-05,0.09192]
[1777868909542,56.98,80272.86,0.0,-0.99821,1e-05,0.0922]
[1777868911077,56.98,80272.86,0.0,-0.99821,1e-05,0.0922]
[1777868911178,56.98,80273.41,0.0,-0.99825,1e-05,0.09031]
[1777868915584,56.98,80287.97,0.0,-0.99816,1e-05,0.0946]
[1777868916611,56.98,80287.97,0.0,-0.99816,1e-05,0.0946]
[1777868916643,56.98,80297.98,0.0,-0.99809,1e-05,0.09765]
[1777868917598,56.98,80306.47,0.0,-0.99804,1e-05,0.10031]
[1777868919212,56.98,80306.47,0.0,-0.99804,1e-05,0.10031]
[1777868919258,56.98,80306.83,0.0,-0.99803,1e-05,0.10043]
[1777868920619,56.98,80323.08,0.0,-0.99792,1e-05,0.1057]
[1777868921626,56.98,80327.65,0.0,-0.99789,1e-05,0.10722]
[1777868924647,56.98,80325.45,0.0,-0.9979,1e-05,0.10648]
[1777868926139,56.98,80325.45,0.0,-0.9979,1e-05,0.10648]
[1777868926240,56.98,80324.77,0.0,-0.99791,1e-05,0.10626]
[1777868926329,56.98,80324.77,0.0,-0.99791,1e-05,0.10626]
[1777868927669,56.98,80331.16,0.0,-0.99786,1e-05,0.10841]
[1777868929683,56.98,80341.86,0.0,-0.99778,1e-05,0.11209]
[1777868930690,56.98,80346.51,0.0,-0.99775,1e-05,0.11372]
[1777868931697,56.98,80349.46,0.0,-0.99772,1e-05,0.11477]
[1777868932704,56.98,80346.83,0.0,-0.99774,1e-05,0.11383]
[1777868933361,56.98,80346.83,0.0,-0.99774,1e-05,0.11383]
[1777868933711,56.98,80342.53,0.0,-0.99778,1e-05,0.11232]
[1777868934718,56.98,80338.97,0.0,-0.9978,1e-05,0.11108]
[1777868936018,56.98,80338.97,0.0,-0.9978,1e-05,0.11108]
[1777868936075,56.98,80338.97,0.0,-0.9978,1e-05,0.11108]
[1777868936117,56.98,80336.89,0.0,-0.99782,1e-05,0.11036]
[1777868936732,56.98,80336.06,0.0,-0.99783,1e-05,0.11008]
[1777868937739,56.98,80331.99,0.0,-0.99786,1e-05,0.10869]
[1777868938746,56.98,80332.89,0.0,-0.99785,1e-05,0.10899]
[1777868939753,56.98,80334.2,0.0,-0.99784,1e-05,0.10944]
[1777868940621,56.98,80334.2,0.0,-0.99784,1e-05,0.10944]
[1777868940826,56.98,80334.2,0.0,-0.99784,1e-05,0.10944]
[1777868940927,56.98,80334.88,0.0,-0.99783,1e-05,0.10967]
[1777868941767,56.98,80335.71,0.0,-0.99783,1e-05,0.10996]
[1777868942774,56.98,80337.15,0.0,-0.99782,1e-05,0.11045]
[1777868943781,56.98,80336.47,0.0,-0.99782,1e-05,0.11022]
[1777868944813,56.98,80336.47,0.0,-0.99782,1e-05,0.11022]
[1777868944862,56.98,80337.9,0.0,-0.99781,1e-05,0.11071]
[1777868945795,56.98,80343.24,0.0,-0.99777,1e-05,0.11257]
[1777868947809,56.98,80345.94,0.0,-0.99775,1e-05,0.11352]
[1777868948561,56.98,80345.94,0.0,-0.99775,1e-05,0.11352]
[1777868948816,56.98,80348.26,0.0,-0.99773,1e-05,0.11434]
[1777868951837,56.98,80347.41,0.0,-0.99774,1e-05,0.11404]
[1777868952844,56.98,80349.57,0.0,-0.99772,1e-05,0.11481]
[1777868955252,56.98,80349.73,0.0,-0.99772,1e-05,0.11486]
[1777868955114,56.98,80350.52,0.0,-0.99772,1e-05,0.11515]
[1777868955324,56.98,80350.52,0.0,-0.99772,1e-05,0.11515]
[1777868955865,56.98,80348.95,0.0,-0.99773,1e-05,0.11459]
[1777868956580,56.98,80348.95,0.0,-0.99773,1e-05,0.11459]
[1777868956873,56.98,80347.95,0.0,-0.99774,1e-05,0.11423]
[1777868958182,56.98,80347.95,0.0,-0.99774,1e-05,0.11423]
[1777868958328,56.98,80347.79,0.0,-0.99774,1e-05,0.11417]
[1777868958887,56.98,80343.66,0.0,-0.99777,1e-05,0.11272]
[1777868959894,56.98,80342.62,0.0,-0.99778,1e-05,0.11235]
[1777868962097,56.98,80342.65,0.0,-0.99778,1e-05,0.11236]
[1777868962325,56.98,80341.99,0.0,-0.99778,1e-05,0.11213]
[1777868966080,56.98,80341.81,0.0,-0.99778,1e-05,0.11207]
[1777868966325,56.98,80341.3,0.0,-0.99779,1e-05,0.11189]
[1777868968957,56.98,80339.98,0.0,-0.9978,1e-05,0.11143]
[1777868969621,56.98,80339.98,0.0,-0.9978,1e-05,0.11143]
[1777868969829,56.98,80339.98,0.0,-0.9978,1e-05,0.11143]
[1777868969963,56.98,80338.98,0.0,-0.9978,1e-05,0.11109]
[1777868970971,56.98,80337.55,0.0,-0.99781,1e-05,0.11059]
[1777868971978,56.98,80337.6,0.0,-0.99786,1e-05,0.10822]
[1777868973018,56.98,80337.6,0.0,-0.99786,1e-05,0.10822]
[1777868973075,56.98,80337.6,0.0,-0.99786,1e-05,0.10822]
[1777868973119,56.98,80336.48,0.0,-0.99787,1e-05,0.10784]
[1777868979300,56.98,80336.01,0.0,-0.99787,1e-05,0.10769]
[1777868979326,56.98,80336.01,0.0,-0.99787,1e-05,0.10769]
[1777868987623,56.98,80336.76,0.0,-0.99787,1e-05,0.10794]
[1777868987827,56.98,80336.76,0.0,-0.99787,1e-05,0.10794]
[1777868990471,56.98,80336.34,0.0,-0.99787,1e-05,0.1078]
[1777868990574,56.98,80336.34,0.0,-0.99787,1e-05,0.1078]
[1777868991112,56.98,80336.17,0.0,-0.99787,1e-05,0.10774]
[1777868992245,56.98,80336.17,0.0,-0.99787,1e-05,0.10774]
[1777868992325,56.98,80336.17,0.0,-0.99787,1e-05,0.10774]
[1777868997153,56.98,80333.93,0.0,-0.99789,1e-05,0.10698]
[1777868998048,56.98,80333.93,0.0,-0.99789,1e-05,0.10698]
[1777868998075,56.98,80333.93,0.0,-0.99789,1e-05,0.10698]
[1777868998161,56.98,80332.05,0.0,-0.9979,1e-05,0.10636]
[1777868998573,56.98,80332.05,0.0,-0.9979,1e-05,0.10636]
[1777868998825,56.98,80332.05,0.0,-0.9979,1e-05,0.10636]
[1777868999167,56.98,80331.85,0.0,-0.9979,1e-05,0.10629]
[1777869004203,56.98,80340.96,0.0,-0.99784,1e-05,0.10937]
[1777869004743,56.98,80340.96,0.0,-0.99784,1e-05,0.10937]
[1777869004830,56.98,80340.96,0.0,-0.99784,1e-05,0.10937]
[1777869005210,56.98,80346.52,0.0,-0.99779,1e-05,0.11129]
[1777869006217,56.98,80343.59,0.0,-0.99782,1e-05,0.11027]
[1777869008916,56.98,80343.93,0.0,-0.99781,1e-05,0.11039]
[1777869009074,56.98,80343.93,0.0,-0.99781,1e-05,0.11039]
[1777869009239,56.98,80343.52,0.0,-0.99782,1e-05,0.11025]
[1777869011169,56.98,80344.2,0.0,-0.99781,1e-05,0.11048]
[1777869011328,56.98,80344.2,0.0,-0.99781,1e-05,0.11048]
[1777869011253,56.98,80342.87,0.0,-0.99782,1e-05,0.11002]
[1777869013267,56.98,80343.95,0.0,-0.99781,1e-05,0.1104]
[1777869014274,56.98,80337.54,0.0,-0.99786,1e-05,0.1082]
[1777869016293,56.98,80336.62,0.0,-0.99787,1e-05,0.10789]
[1777869016327,56.98,80336.62,0.0,-0.99787,1e-05,0.10789]
[1777869018303,56.98,80352.13,0.0,-0.99775,1e-05,0.11325]
[1777869019209,56.98,80352.13,0.0,-0.99775,1e-05,0.11325]
[1777869019326,56.98,80352.13,0.0,-0.99775,1e-05,0.11325]
[1777869019310,56.98,80354.45,0.0,-0.99773,1e-05,0.11407]
[1777869020317,56.98,80354.34,0.0,-0.99773,1e-05,0.11403]
[1777869021916,56.98,80354.32,0.0,-0.99773,1e-05,0.11403]
[1777869022077,56.98,80354.32,0.0,-0.99773,1e-05,0.11403]
[1777869022331,56.98,80354.51,0.0,-0.99773,1e-05,0.11409]
[1777869024345,56.98,80350.64,0.0,-0.99776,1e-05,0.11273]
[1777869025612,56.98,80351.21,0.0,-0.99776,1e-05,0.11293]
[1777869025827,56.98,80351.21,0.0,-0.99776,1e-05,0.11293]
[1777869028372,56.98,80352.32,0.0,-0.99775,1e-05,0.11332]
[1777869029843,56.98,80352.32,0.0,-0.99775,1e-05,0.11332]
[1777869030075,56.98,80352.32,0.0,-0.99775,1e-05,0.11332]
[1777869030176,56.98,80352.32,0.0,-0.99775,1e-05,0.11332]
[1777869031394,56.98,80352.66,0.0,-0.99779,1e-05,0.111]
[1777869032901,56.98,80351.66,0.0,-0.9978,1e-05,0.11065]
[1777869033408,56.98,80350.42,0.0,-0.99781,1e-05,0.11022]
[1777869034950,56.98,80350.42,0.0,-0.99781,1e-05,0.11022]
[1777869035074,56.98,80350.42,0.0,-0.99781,1e-05,0.11022]
[1777869040457,56.98,80350.86,0.0,-0.99781,1e-05,0.11037]
[1777869043478,56.98,80352.74,0.0,-0.99779,1e-05,0.11102]
[1777869045492,56.98,80351.61,0.0,-0.9978,1e-05,0.11063]
[1777869047145,56.98,80351.61,0.0,-0.9978,1e-05,0.11063]
[1777869047326,56.98,80351.61,0.0,-0.9978,1e-05,0.11063]
[1777869050141,56.98,80351.22,0.0,-0.99781,1e-05,0.1105]
[1777869050326,56.98,80351.22,0.0,-0.99781,1e-05,0.1105]
[1777869050211,56.98,80354.03,0.0,-0.99778,1e-05,0.11147]
[1777869050527,56.98,80366.35,0.0,-0.99769,1e-05,0.11584]
[1777869051543,56.98,80377.01,0.0,-0.9976,1e-05,0.11975]
[1777869052544,56.98,80387.1,0.0,-0.99752,1e-05,0.12354]
[1777869053551,56.98,80386.72,0.0,-0.99752,1e-05,0.1234]
[1777869054558,56.98,80375.24,0.0,-0.99762,1e-05,0.11909]
[1777869055565,56.98,80371.74,0.0,-0.99765,1e-05,0.1178]
[1777869056855,56.98,80371.74,0.0,-0.99765,1e-05,0.1178]
[1777869057075,56.98,80371.74,0.0,-0.99765,1e-05,0.1178]
[1777869057176,56.98,80363.7,0.0,-0.99771,1e-05,0.11489]
[1777869057579,56.98,80360.13,0.0,-0.99774,1e-05,0.11362]
[1777869058987,56.98,80360.13,0.0,-0.99774,1e-05,0.11362]
[1777869061371,56.98,80359.79,0.0,-0.99774,1e-05,0.1135]
[1777869061416,56.98,80359.78,0.0,-0.99774,1e-05,0.1135]
[1777869061575,56.98,80359.78,0.0,-0.99774,1e-05,0.1135]
[1777869062614,56.98,80362.35,0.0,-0.99772,1e-05,0.11441]
[1777869063622,56.98,80364.97,0.0,-0.9977,1e-05,0.11535]
[1777869065641,56.98,80372.29,0.0,-0.99764,1e-05,0.118]
[1777869066645,56.98,80385.56,0.0,-0.99753,1e-05,0.12296]
[1777869067652,56.98,80394.96,0.0,-0.99745,1e-05,0.12658]
[1777869068659,56.98,80389.09,0.0,-0.9975,1e-05,0.12431]
[1777869069606,56.98,80389.09,0.0,-0.9975,1e-05,0.12431]
[1777869069665,56.98,80387.97,0.0,-0.99751,1e-05,0.12388]
[1777869070673,56.98,80385.21,0.0,-0.99754,1e-05,0.12283]
[1777869071680,56.98,80376.12,0.0,-0.99761,1e-05,0.11942]
[1777869072687,56.98,80366.89,0.0,-0.99768,1e-05,0.11604]
[1777869073694,56.98,80363.77,0.0,-0.99771,1e-05,0.11492]
[1777869074701,56.98,80367.26,0.0,-0.99768,1e-05,0.11617]
[1777869077852,56.98,80367.05,0.0,-0.99768,1e-05,0.1161]
[1777869078074,56.98,80367.05,0.0,-0.99768,1e-05,0.1161]
[1777869078124,56.98,80367.17,0.0,-0.99768,1e-05,0.11614]
[1777869081827,56.98,80367.18,0.0,-0.99768,1e-05,0.11614]
[1777869087020,56.98,80366.6,0.0,-0.99769,1e-05,0.11593]
[1777869087077,56.98,80366.6,0.0,-0.99769,1e-05,0.11593]
[1777869087792,56.98,80370.03,0.0,-0.99766,1e-05,0.11718]
[1777869088799,56.98,80380.69,0.0,-0.99757,1e-05,0.12112]
[1777869089806,56.98,80387.32,0.0,-0.99752,1e-05,0.12363]
[1777869091624,56.98,80387.76,0.0,-0.99751,1e-05,0.1238]
[1777869091829,56.98,80387.76,0.0,-0.99751,1e-05,0.1238]
[1777869091931,56.98,80388.29,0.0,-0.99756,1e-05,0.12137]
[1777869092827,56.98,80391.03,0.0,-0.99754,1e-05,0.12241]
[1777869094140,56.98,80391.03,0.0,-0.99754,1e-05,0.12241]
[1777869094327,56.98,80391.03,0.0,-0.99754,1e-05,0.12241]
[1777869094422,56.98,80391.26,0.0,-0.99754,1e-05,0.12249]
[1777869094842,56.98,80393.15,0.0,-0.99752,1e-05,0.12321]
[1777869095849,56.98,80388.84,0.0,-0.99756,1e-05,0.12158]
[1777869096856,56.98,80384.64,0.0,-0.99759,1e-05,0.12]
[1777869098351,56.98,80384.64,0.0,-0.99759,1e-05,0.12]
[1777869098450,56.98,80386.13,0.0,-0.99758,1e-05,0.12056]
[1777869098577,56.98,80386.13,0.0,-0.99758,1e-05,0.12056]
[1777869098870,56.98,80387.13,0.0,-0.99757,1e-05,0.12093]
[1777869099877,56.98,80385.41,0.0,-0.99758,1e-05,0.12029]
[1777869103219,56.98,80385.67,0.0,-0.99758,1e-05,0.12039]
[1777869103325,56.98,80385.67,0.0,-0.99758,1e-05,0.12039]
[1777869103905,56.98,80384.29,0.0,-0.99759,1e-05,0.11987]
[1777869104557,56.98,80384.29,0.0,-0.99759,1e-05,0.11987]
[1777869104579,56.98,80384.29,0.0,-0.99759,1e-05,0.11987]
[1777869104912,56.98,80380.64,0.0,-0.99762,1e-05,0.11852]
[1777869105919,56.98,80364.94,0.0,-0.99775,1e-05,0.11285]
[1777869106926,56.98,80354.35,0.0,-0.99783,1e-05,0.10916]
[1777869107933,56.98,80361.64,0.0,-0.99777,1e-05,0.11169]
[1777869110985,56.98,80361.29,0.0,-0.99778,1e-05,0.11157]
[1777869111075,56.98,80361.29,0.0,-0.99778,1e-05,0.11157]
[1777869113975,56.98,80356.74,0.0,-0.99781,1e-05,0.10999]
[1777869114689,56.98,80356.74,0.0,-0.99781,1e-05,0.10999]
[1777869114829,56.98,80356.74,0.0,-0.99781,1e-05,0.10999]
[1777869115347,56.98,80356.74,0.0,-0.99781,1e-05,0.10999]
[1777869115430,56.98,80356.22,0.0,-0.99782,1e-05,0.10981]
[1777869115574,56.98,80356.22,0.0,-0.99782,1e-05,0.10981]
[1777869118002,56.98,80352.8,0.0,-0.99784,1e-05,0.10863]
[1777869119010,56.98,80351.62,0.0,-0.99785,1e-05,0.10823]
[1777869120128,56.98,80351.62,0.0,-0.99785,1e-05,0.10823]
[1777869120332,56.98,80351.62,0.0,-0.99785,1e-05,0.10823]
[1777869124047,56.98,80350.07,0.0,-0.99786,1e-05,0.1077]
[1777869124513,56.98,80350.07,0.0,-0.99786,1e-05,0.1077]
[1777869124576,56.98,80350.07,0.0,-0.99786,1e-05,0.1077]
[1777869125055,56.98,80349.09,0.0,-0.99787,1e-05,0.10737]
[1777869127069,56.98,80336.92,0.0,-0.99796,1e-05,0.10332]
[1777869128287,56.98,80333.14,0.0,-0.99798,1e-05,0.10209]
[1777869129603,56.98,80332.45,0.0,-0.99799,1e-05,0.10187]
[1777869129826,56.98,80332.45,0.0,-0.99799,1e-05,0.10187]
[1777869130089,56.98,80333.73,0.0,-0.99798,1e-05,0.10228]
[1777869131097,56.98,80332.39,0.0,-0.99799,1e-05,0.10185]
[1777869133506,56.98,80331.73,0.0,-0.99799,1e-05,0.10164]
[1777869133575,56.98,80331.73,0.0,-0.99799,1e-05,0.10164]
[1777869134118,56.98,80331.83,0.0,-0.99799,1e-05,0.10167]
[1777869135215,56.98,80331.83,0.0,-0.99799,1e-05,0.10167]
[1777869135326,56.98,80331.83,0.0,-0.99799,1e-05,0.10167]
[1777869138146,56.98,80329.21,0.0,-0.99801,1e-05,0.10083]
[1777869139306,56.98,80329.21,0.0,-0.99801,1e-05,0.10083]
[1777869139326,56.98,80329.21,0.0,-0.99801,1e-05,0.10083]
[1777869140228,56.98,80329.11,0.0,-0.99801,1e-05,0.1008]
[1777869140327,56.98,80329.11,0.0,-0.99801,1e-05,0.1008]
[1777869140427,56.98,80328.74,0.0,-0.99801,1e-05,0.10068]
[1777869141169,56.98,80323.78,0.0,-0.99805,1e-05,0.0991]
[1777869142176,56.98,80308.96,0.0,-0.99815,1e-05,0.09453]
[1777869142681,56.98,80308.96,0.0,-0.99815,1e-05,0.09453]
[1777869143183,56.98,80307.89,0.0,-0.99815,1e-05,0.0942]
[1777869144190,56.98,80306.84,0.0,-0.99816,1e-05,0.09389]
[1777869145102,56.98,80306.84,0.0,-0.99816,1e-05,0.09389]
[1777869145197,56.98,80304.75,0.0,-0.99817,1e-05,0.09326]
[1777869146205,56.98,80300.07,0.0,-0.9982,1e-05,0.09187]
[1777869147212,56.98,80301.07,0.0,-0.9982,1e-05,0.09216]
[1777869148219,56.98,80304.52,0.0,-0.99818,1e-05,0.09319]
[1777869149384,56.98,80304.52,0.0,-0.99818,1e-05,0.09319]
[1777869149485,56.98,80303.83,0.0,-0.99818,1e-05,0.09298]
[1777869149576,56.98,80303.83,0.0,-0.99818,1e-05,0.09298]
[1777869150836,56.98,80303.82,0.0,-0.99818,1e-05,0.09298]
[1777869151074,56.98,80303.82,0.0,-0.99818,1e-05,0.09298]
[1777869151240,56.98,80304.25,0.0,-0.99822,1e-05,0.091]
[1777869153253,56.98,80305.94,0.0,-0.99821,1e-05,0.0915]
[1777869155268,56.98,80304.24,0.0,-0.99822,1e-05,0.091]
[1777869155850,56.98,80304.24,0.0,-0.99822,1e-05,0.091]
[1777869156074,56.98,80304.24,0.0,-0.99822,1e-05,0.091]
[1777869157282,56.98,80301.88,0.0,-0.99823,1e-05,0.09031]
[1777869158289,56.98,80303.74,0.0,-0.99822,1e-05,0.09085]
[1777869158614,56.98,80303.74,0.0,-0.99822,1e-05,0.09085]
[1777869158827,56.98,80303.74,0.0,-0.99822,1e-05,0.09085]
[1777869159085,56.98,80303.74,0.0,-0.99822,1e-05,0.09085]
[1777869159326,56.98,80303.74,0.0,-0.99822,1e-05,0.09085]
[1777869159427,56.98,80303.24,0.0,-0.99822,1e-05,0.09071]
[1777869160302,56.98,80301.14,0.0,-0.99824,1e-05,0.09009]
[1777869161310,56.98,80296.23,0.0,-0.99827,1e-05,0.08868]
[1777869162039,56.98,80296.23,0.0,-0.99827,1e-05,0.08868]
[1777869162075,56.98,80296.23,0.0,-0.99827,1e-05,0.08868]
[1777869162317,56.98,80297.93,0.0,-0.99826,1e-05,0.08916]
[1777869162805,56.98,80297.93,0.0,-0.99826,1e-05,0.08916]
[1777869162827,56.98,80297.93,0.0,-0.99826,1e-05,0.08916]
[1777869163324,56.98,80296.96,0.0,-0.99826,1e-05,0.08889]
[1777869164488,56.98,80296.96,0.0,-0.99826,1e-05,0.08889]
[1777869164331,56.98,80318.47,0.0,-0.99813,1e-05,0.09526]
[1777869165338,56.98,80321.01,0.0,-0.99811,1e-05,0.09603]
[1777869167513,56.98,80321.03,0.0,-0.99811,1e-05,0.09604]
[1777869167351,56.98,80319.95,0.0,-0.99812,1e-05,0.09571]
[1777869170373,56.98,80322.21,0.0,-0.9981,1e-05,0.0964]
[1777869170654,56.98,80322.21,0.0,-0.9981,1e-05,0.0964]
[1777869170826,56.98,80322.21,0.0,-0.9981,1e-05,0.0964]
[1777869171380,56.98,80322.42,0.0,-0.9981,1e-05,0.09647]
[1777869172387,56.98,80329.09,0.0,-0.99805,1e-05,0.09855]
[1777869177422,56.98,80329.27,0.0,-0.99805,1e-05,0.0986]
[1777869179436,56.98,80338.81,0.0,-0.99799,1e-05,0.10164]
[1777869180443,56.98,80342.49,0.0,-0.99796,1e-05,0.10284]
[1777869181450,56.98,80339.57,0.0,-0.99798,1e-05,0.10189]
[1777869182459,56.98,80337.4,0.0,-0.998,1e-05,0.10119]
[1777869183467,56.98,80333.08,0.0,-0.99803,1e-05,0.09981]
[1777869183575,56.98,80333.08,0.0,-0.99803,1e-05,0.09981]
[1777869184477,56.98,80327.71,0.0,-0.99806,1e-05,0.09811]
[1777869185484,56.98,80324.92,0.0,-0.99808,1e-05,0.09724]
[1777869185707,56.98,80324.92,0.0,-0.99808,1e-05,0.09724]
[1777869185838,56.98,80324.92,0.0,-0.99808,1e-05,0.09724]
[1777869187229,56.98,80324.75,0.0,-0.99808,1e-05,0.09719]
[1777869187326,56.98,80324.75,0.0,-0.99808,1e-05,0.09719]
[1777869187497,56.98,80324.48,0.0,-0.99809,1e-05,0.09711]
[1777869191526,56.98,80313.84,0.0,-0.99816,1e-05,0.09385]
[1777869192533,56.98,80311.7,0.0,-0.99817,1e-05,0.09321]
[1777869193540,56.98,80311.04,0.0,-0.99817,1e-05,0.09301]
[1777869194279,56.98,80311.04,0.0,-0.99817,1e-05,0.09301]
[1777869194328,56.98,80311.04,0.0,-0.99817,1e-05,0.09301]
[1777869197568,56.98,80309.63,0.0,-0.99818,1e-05,0.09259]
[1777869198767,56.98,80309.63,0.0,-0.99818,1e-05,0.09259]
[1777869198827,56.98,80309.63,0.0,-0.99818,1e-05,0.09259]
[1777869199253,56.98,80309.63,0.0,-0.99818,1e-05,0.09259]
[1777869199326,56.98,80309.63,0.0,-0.99818,1e-05,0.09259]
[1777869199355,56.98,80310.58,0.0,-0.99818,1e-05,0.09287]
[1777869200588,56.98,80309.54,0.0,-0.99818,1e-05,0.09256]
[1777869201595,56.98,80307.98,0.0,-0.99819,1e-05,0.0921]
[1777869203144,56.98,80307.98,0.0,-0.99819,1e-05,0.0921]
[1777869203326,56.98,80307.98,0.0,-0.99819,1e-05,0.0921]
[1777869203385,56.98,80305.68,0.0,-0.99821,1e-05,0.09142]
[1777869203610,56.98,80303.41,0.0,-0.99822,1e-05,0.09076]
[1777869204801,56.98,80303.41,0.0,-0.99822,1e-05,0.09076]
[1777869204830,56.98,80303.41,0.0,-0.99822,1e-05,0.09076]
[1777869205624,56.98,80306.81,0.0,-0.9982,1e-05,0.09175]
[1777869206631,56.98,80309.78,0.0,-0.99818,1e-05,0.09264]
[1777869208007,56.98,80309.78,0.0,-0.99818,1e-05,0.09264]
[1777869208078,56.98,80309.78,0.0,-0.99818,1e-05,0.09264]
[1777869208774,56.98,80309.13,0.0,-0.99819,1e-05,0.09244]
[1777869208827,56.98,80309.13,0.0,-0.99819,1e-05,0.09244]
[1777869208869,56.98,80306.61,0.0,-0.9982,1e-05,0.0917]
[1777869209652,56.98,80304.84,0.0,-0.99821,1e-05,0.09117]
[1777869212527,56.98,80303.9,0.0,-0.99822,1e-05,0.0909]
[1777869212577,56.98,80303.9,0.0,-0.99822,1e-05,0.0909]
[1777869211666,56.98,80310.64,0.0,-0.99822,1e-05,0.09078]
[1777869212673,56.98,80322.06,0.0,-0.99814,1e-05,0.09418]
[1777869213680,56.98,80323.2,0.0,-0.99814,1e-05,0.09453]
[1777869214883,56.98,80323.2,0.0,-0.99814,1e-05,0.09453]
[1777869215075,56.98,80323.2,0.0,-0.99814,1e-05,0.09453]
[1777869215177,56.98,80322.59,0.0,-0.99814,1e-05,0.09434]
[1777869218716,56.98,80333.3,0.0,-0.99807,1e-05,0.09764]
[1777869220522,56.98,80333.3,0.0,-0.99807,1e-05,0.09764]
[1777869219723,56.98,80340.9,0.0,-0.99802,1e-05,0.10004]
[1777869222059,56.98,80341.0,0.0,-0.99802,1e-05,0.10007]
[1777869227642,56.98,80340.52,0.0,-0.99802,1e-05,0.09992]
[1777869227825,56.98,80340.52,0.0,-0.99802,1e-05,0.09992]
[1777869227927,56.98,80340.77,0.0,-0.99802,1e-05,0.1]
[1777869228610,56.98,80340.77,0.0,-0.99802,1e-05,0.1]
[1777869228831,56.98,80340.77,0.0,-0.99802,1e-05,0.1]
[1777869234005,56.98,80340.6,0.0,-0.99802,1e-05,0.09994]
[1777869234075,56.98,80340.6,0.0,-0.99802,1e-05,0.09994]
[1777869235653,56.98,80340.09,0.0,-0.99802,1e-05,0.09978]
[1777869235828,56.98,80340.09,0.0,-0.99802,1e-05,0.09978]
[1777869235837,56.98,80339.51,0.0,-0.99803,1e-05,0.0996]
[1777869240438,56.98,80338.63,0.0,-0.99803,1e-05,0.09932]
[1777869240576,56.98,80338.63,0.0,-0.99803,1e-05,0.09932]
[1777869242885,56.98,80336.84,0.0,-0.99805,1e-05,0.09875]
[1777869245569,56.98,80336.54,0.0,-0.99805,1e-05,0.09866]
[1777869245583,56.98,80336.54,0.0,-0.99805,1e-05,0.09866]
[1777869245818,56.98,80337.31,0.0,-0.99804,1e-05,0.0989]
[1777869245829,56.98,80337.31,0.0,-0.99804,1e-05,0.0989]
[1777869245908,56.98,80339.94,0.0,-0.99802,1e-05,0.09973]
[1777869246915,56.98,80351.49,0.0,-0.99794,1e-05,0.10347]
[1777869247922,56.98,80354.4,0.0,-0.99792,1e-05,0.10443]
[1777869249128,56.98,80354.4,0.0,-0.99792,1e-05,0.10443]
[1777869249326,56.98,80354.4,0.0,-0.99792,1e-05,0.10443]
[1777869249353,56.98,80355.37,0.0,-0.99791,1e-05,0.10475]
[1777869250943,56.98,80358.21,0.0,-0.99789,1e-05,0.1057]
[1777869251949,56.98,80360.01,0.0,-0.99788,1e-05,0.10631]
[1777869253592,56.98,80360.01,0.0,-0.99788,1e-05,0.10631]
[1777869252957,56.98,80362.09,0.0,-0.99787,1e-05,0.10701]
[1777869253825,56.98,80362.09,0.0,-0.99787,1e-05,0.10701]
[1777869255978,56.98,80367.39,0.0,-0.99783,1e-05,0.10882]
[1777869257560,56.98,80367.39,0.0,-0.99783,1e-05,0.10882]
[1777869257590,56.98,80367.39,0.0,-0.99783,1e-05,0.10882]
[1777869257619,56.98,80369.09,0.0,-0.99781,1e-05,0.1094]
[1777869258303,56.98,80369.09,0.0,-0.99781,1e-05,0.1094]
[1777869258324,56.98,80369.09,0.0,-0.99781,1e-05,0.1094]
[1777869260007,56.98,80386.93,0.0,-0.99767,1e-05,0.11572]
[1777869261013,56.98,80392.55,0.0,-0.99763,1e-05,0.11777]
[1777869261687,56.98,80392.55,0.0,-0.99763,1e-05,0.11777]
[1777869263230,56.98,80392.35,0.0,-0.99763,1e-05,0.11769]
[1777869265504,56.98,80393.71,0.0,-0.99762,1e-05,0.1182]
[1777869265577,56.98,80393.71,0.0,-0.99762,1e-05,0.1182]
[1777869265529,56.98,80394.02,0.0,-0.99762,1e-05,0.11831]
[1777869268283,56.98,80393.85,0.0,-0.99762,1e-05,0.11825]
[1777869268329,56.98,80393.85,0.0,-0.99762,1e-05,0.11825]
[1777869269068,56.98,80390.55,0.0,-0.99764,1e-05,0.11703]
[1777869270114,56.98,80390.55,0.0,-0.99764,1e-05,0.11703]
[1777869270142,56.98,80383.64,0.0,-0.9977,1e-05,0.11453]
[1777869271083,56.98,80375.39,0.0,-0.99781,1e-05,0.10914]
[1777869272090,56.98,80373.65,0.0,-0.99783,1e-05,0.10854]
[1777869273097,56.98,80372.21,0.0,-0.99784,1e-05,0.10805]
[1777869274529,56.98,80372.21,0.0,-0.99784,1e-05,0.10805]
[1777869274577,56.98,80372.21,0.0,-0.99784,1e-05,0.10805]
[1777869274561,56.98,80370.09,0.0,-0.99785,1e-05,0.10733]
[1777869275603,56.98,80371.71,0.0,-0.99784,1e-05,0.10788]
[1777869276118,56.98,80369.21,0.0,-0.99786,1e-05,0.10703]
[1777869281153,56.98,80368.71,0.0,-0.99786,1e-05,0.10686]
[1777869285181,56.98,80373.17,0.0,-0.99783,1e-05,0.10838]
[1777869286188,56.98,80377.78,0.0,-0.99779,1e-05,0.10997]
[1777869289211,56.98,80376.36,0.0,-0.99781,1e-05,0.10948]
[1777869290217,56.98,80374.48,0.0,-0.99782,1e-05,0.10883]
[1777869291225,56.98,80373.07,0.0,-0.99783,1e-05,0.10835]
[1777869293239,56.98,80376.24,0.0,-0.99781,1e-05,0.10944]
[1777869294246,56.98,80377.34,0.0,-0.9978,1e-05,0.10982]
[1777869298274,56.98,80380.95,0.0,-0.99777,1e-05,0.11108]
[1777869299281,56.98,80383.2,0.0,-0.99775,1e-05,0.11187]
[1777869300289,56.98,80385.95,0.0,-0.99773,1e-05,0.11284]
[1777869301295,56.98,80391.83,0.0,-0.99768,1e-05,0.11495]
[1777869302302,56.98,80394.14,0.0,-0.99767,1e-05,0.11579]
[1777869303310,56.98,80395.99,0.0,-0.99765,1e-05,0.11646]
[1777869304316,56.98,80398.24,0.0,-0.99763,1e-05,0.11729]
[1777869305323,56.98,80413.52,0.0,-0.99751,1e-05,0.12302]
[1777869306330,56.98,80417.92,0.0,-0.99747,1e-05,0.12472]
[1777869308363,56.98,80418.43,0.0,-0.99746,1e-05,0.12492]
[1777869309351,56.98,80415.48,0.0,-0.99749,1e-05,0.12378]
[1777869310358,56.98,80412.56,0.0,-0.99751,1e-05,0.12265]
[1777869311365,56.98,80409.32,0.0,-0.99754,1e-05,0.12142]
[1777869312372,56.98,80407.95,0.0,-0.99755,1e-05,0.1209]
[1777869312925,56.98,80407.95,0.0,-0.99755,1e-05,0.1209]
[1777869313077,56.98,80407.95,0.0,-0.99755,1e-05,0.1209]
[1777869313379,56.98,80407.85,0.0,-0.99755,1e-05,0.12087]
[1777869314579,56.98,80407.85,0.0,-0.99755,1e-05,0.12087]
[1777869314680,56.98,80408.83,0.0,-0.99754,1e-05,0.12124]
[1777869316400,56.98,80411.43,0.0,-0.99752,1e-05,0.12222]
[1777869317407,56.98,80412.85,0.0,-0.99751,1e-05,0.12277]
[1777869317836,56.98,80412.85,0.0,-0.99751,1e-05,0.12277]
[1777869318078,56.98,80412.85,0.0,-0.99751,1e-05,0.12277]
[1777869318113,56.98,80412.85,0.0,-0.99751,1e-05,0.12277]
[1777869318327,56.98,80412.85,0.0,-0.99751,1e-05,0.12277]
[1777869318414,56.98,80411.04,0.0,-0.99753,1e-05,0.12207]
[1777869319421,56.98,80419.14,0.0,-0.99746,1e-05,0.12519]
[1777869320380,56.98,80419.14,0.0,-0.99746,1e-05,0.12519]
[1777869320585,56.98,80419.14,0.0,-0.99746,1e-05,0.12519]
[1777869320631,56.98,80420.19,0.0,-0.99745,1e-05,0.1256]
[1777869324459,56.98,80416.85,0.0,-0.99748,1e-05,0.1243]
[1777869325380,56.98,80416.85,0.0,-0.99748,1e-05,0.1243]
[1777869325576,56.98,80416.85,0.0,-0.99748,1e-05,0.1243]
[1777869325626,56.98,80420.44,0.0,-0.99745,1e-05,0.1257]
[1777869326655,56.98,80420.44,0.0,-0.99745,1e-05,0.1257]
[1777869326828,56.98,80420.24,0.0,-0.99745,1e-05,0.12562]
[1777869327480,56.98,80419.9,0.0,-0.99745,1e-05,0.12549]
[1777869328487,56.98,80417.56,0.0,-0.99747,1e-05,0.12458]
[1777869329567,56.98,80417.56,0.0,-0.99747,1e-05,0.12458]
[1777869329576,56.98,80417.56,0.0,-0.99747,1e-05,0.12458]
[1777869329634,56.98,80418.7,0.0,-0.99746,1e-05,0.12502]
[1777869330502,56.98,80415.78,0.0,-0.99749,1e-05,0.12389]
[1777869331510,56.98,80415.9,0.0,-0.99754,1e-05,0.12126]
[1777869332217,56.98,80415.9,0.0,-0.99754,1e-05,0.12126]
[1777869332327,56.98,80415.9,0.0,-0.99754,1e-05,0.12126]
[1777869332516,56.98,80411.24,0.0,-0.99758,1e-05,0.11951]
[1777869333322,56.98,80411.24,0.0,-0.99758,1e-05,0.11951]
[1777869333574,56.98,80411.24,0.0,-0.99758,1e-05,0.11951]
[1777869336544,56.98,80409.44,0.0,-0.99759,1e-05,0.11884]
[1777869337551,56.98,80405.55,0.0,-0.99762,1e-05,0.11739]
[1777869337846,56.98,80405.55,0.0,-0.99762,1e-05,0.11739]
[1777869338075,56.98,80405.55,0.0,-0.99762,1e-05,0.11739]
[1777869338558,56.98,80404.22,0.0,-0.99764,1e-05,0.1169]
[1777869338804,56.98,80404.22,0.0,-0.99764,1e-05,0.1169]
[1777869338826,56.98,80404.22,0.0,-0.99764,1e-05,0.1169]
[1777869339564,56.98,80396.91,0.0,-0.99769,1e-05,0.11425]
[1777869340572,56.98,80393.38,0.0,-0.99772,1e-05,0.11298]
[1777869341578,56.98,80394.33,0.0,-0.99771,1e-05,0.11332]
[1777869343592,56.98,80395.37,0.0,-0.99771,1e-05,0.11369]
[1777869344600,56.98,80387.96,0.0,-0.99776,1e-05,0.11106]
[1777869345607,56.98,80385.77,0.0,-0.99778,1e-05,0.1103]
[1777869346777,56.98,80385.17,0.0,-0.99779,1e-05,0.11009]
[1777869346826,56.98,80385.17,0.0,-0.99779,1e-05,0.11009]
[1777869353664,56.98,80385.22,0.0,-0.99779,1e-05,0.1101]
[1777869355681,56.98,80392.93,0.0,-0.99773,1e-05,0.11282]
[1777869356688,56.98,80395.45,0.0,-0.99771,1e-05,0.11372]
[1777869356882,56.98,80395.45,0.0,-0.99771,1e-05,0.11372]
[1777869357075,56.98,80395.45,0.0,-0.99771,1e-05,0.11372]
[1777869357694,56.98,80396.9,0.0,-0.99769,1e-05,0.11424]
[1777869358044,56.98,80396.9,0.0,-0.99769,1e-05,0.11424]
[1777869358084,56.98,80396.9,0.0,-0.99769,1e-05,0.11424]
[1777869358702,56.98,80395.25,0.0,-0.99771,1e-05,0.11365]
[1777869359708,56.98,80393.4,0.0,-0.99772,1e-05,0.11299]
[1777869360716,56.98,80395.14,0.0,-0.99771,1e-05,0.11361]
[1777869361406,56.98,80395.14,0.0,-0.99771,1e-05,0.11361]
[1777869361579,56.98,80395.14,0.0,-0.99771,1e-05,0.11361]
[1777869361723,56.98,80396.44,0.0,-0.9977,1e-05,0.11408]
[1777869363739,56.98,80393.13,0.0,-0.99772,1e-05,0.11289]
[1777869365308,56.98,80393.13,0.0,-0.99772,1e-05,0.11289]
[1777869365409,56.98,80389.55,0.0,-0.99775,1e-05,0.11162]
[1777869366394,56.98,80389.55,0.0,-0.99775,1e-05,0.11162]
[1777869366482,56.98,80387.62,0.0,-0.99777,1e-05,0.11094]
[1777869367584,56.98,80387.62,0.0,-0.99777,1e-05,0.11094]
[1777869367653,56.98,80379.72,0.0,-0.99783,1e-05,0.1082]
[1777869367766,56.98,80379.09,0.0,-0.99783,1e-05,0.10798]
[1777869368773,56.98,80376.01,0.0,-0.99786,1e-05,0.10693]
[1777869370787,56.98,80364.3,0.0,-0.99794,1e-05,0.10302]
[1777869372385,56.98,80361.08,0.0,-0.99797,1e-05,0.10196]
[1777869373489,56.98,80361.08,0.0,-0.99797,1e-05,0.10196]
[1777869373577,56.98,80361.08,0.0,-0.99797,1e-05,0.10196]
[1777869373585,56.98,80357.81,0.0,-0.99799,1e-05,0.1009]
[1777869373807,56.98,80354.27,0.0,-0.99801,1e-05,0.09976]
[1777869374815,56.98,80356.02,0.0,-0.998,1e-05,0.10033]
[1777869377192,56.98,80355.79,0.0,-0.998,1e-05,0.10025]
[1777869377327,56.98,80355.79,0.0,-0.998,1e-05,0.10025]
[1777869377428,56.98,80356.68,0.0,-0.998,1e-05,0.10054]
[1777869378878,56.98,80357.34,0.0,-0.99799,1e-05,0.10075]
[1777869379075,56.98,80357.34,0.0,-0.99799,1e-05,0.10075]
[1777869385897,56.98,80356.15,0.0,-0.998,1e-05,0.10037]
[1777869388918,56.98,80344.58,0.0,-0.99808,1e-05,0.09671]
[1777869389976,56.98,80344.58,0.0,-0.99808,1e-05,0.09671]
[1777869390075,56.98,80344.58,0.0,-0.99808,1e-05,0.09671]
[1777869390177,56.98,80342.15,0.0,-0.9981,1e-05,0.09595]
[1777869390932,56.98,80336.07,0.0,-0.99814,1e-05,0.09409]
[1777869391939,56.98,80334.46,0.0,-0.99819,1e-05,0.09145]
[1777869392811,56.98,80334.46,0.0,-0.99819,1e-05,0.09145]
[1777869392946,56.98,80329.29,0.0,-0.99822,1e-05,0.08993]
[1777869393953,56.98,80324.02,0.0,-0.99826,1e-05,0.0884]
[1777869396467,56.98,80323.62,0.0,-0.99826,1e-05,0.08828]
[1777869396561,56.98,80321.74,0.0,-0.99827,1e-05,0.08774]
[1777869396974,56.98,80319.58,0.0,-0.99828,1e-05,0.08712]
[1777869397981,56.98,80314.35,0.0,-0.99831,1e-05,0.08565]
[1777869399995,56.98,80321.23,0.0,-0.99827,1e-05,0.08759]
[1777869401002,56.98,80326.24,0.0,-0.99824,1e-05,0.08904]
[1777869402008,56.98,80329.34,0.0,-0.99822,1e-05,0.08994]
[1777869403016,56.98,80330.85,0.0,-0.99821,1e-05,0.09038]
[1777869405805,56.98,80330.42,0.0,-0.99822,1e-05,0.09026]
[1777869405830,56.98,80330.42,0.0,-0.99822,1e-05,0.09026]
[1777869406038,56.98,80329.08,0.0,-0.99822,1e-05,0.08986]
[1777869407446,56.98,80329.08,0.0,-0.99822,1e-05,0.08986]
[1777869407576,56.98,80329.08,0.0,-0.99822,1e-05,0.08986]
[1777869407664,56.98,80329.94,0.0,-0.99822,1e-05,0.09012]
[1777869410235,56.98,80329.84,0.0,-0.99822,1e-05,0.09009]
[1777869410324,56.98,80329.84,0.0,-0.99822,1e-05,0.09009]
[1777869411073,56.98,80331.29,0.0,-0.99821,1e-05,0.09051]
[1777869413018,56.98,80331.24,0.0,-0.99821,1e-05,0.0905]
[1777869413074,56.98,80331.24,0.0,-0.99821,1e-05,0.0905]
[1777869413869,56.98,80331.55,0.0,-0.99821,1e-05,0.09059]
[1777869414078,56.98,80331.55,0.0,-0.99821,1e-05,0.09059]
[1777869414095,56.98,80330.51,0.0,-0.99821,1e-05,0.09028]
[1777869415101,56.98,80331.78,0.0,-0.99821,1e-05,0.09066]
[1777869417733,56.98,80331.21,0.0,-0.99821,1e-05,0.09049]
[1777869417739,56.98,80333.33,0.0,-0.9982,1e-05,0.09111]
[1777869417826,56.98,80333.33,0.0,-0.9982,1e-05,0.09111]
[1777869420136,56.98,80330.32,0.0,-0.99822,1e-05,0.09023]
[1777869420981,56.98,80330.32,0.0,-0.99822,1e-05,0.09023]
[1777869421080,56.98,80330.32,0.0,-0.99822,1e-05,0.09023]
[1777869421144,56.98,80328.48,0.0,-0.99823,1e-05,0.08969]
[1777869422584,56.98,80325.11,0.0,-0.99825,1e-05,0.08871]
[1777869423157,56.98,80328.7,0.0,-0.99823,1e-05,0.08975]
[1777869424310,56.98,80328.7,0.0,-0.99823,1e-05,0.08975]
[1777869424412,56.98,80327.87,0.0,-0.99823,1e-05,0.08951]
[1777869425171,56.98,80333.34,0.0,-0.9982,1e-05,0.09112]
[1777869426239,56.98,80344.08,0.0,-0.99813,1e-05,0.09434]
[1777869427451,56.98,80344.08,0.0,-0.99813,1e-05,0.09434]
[1777869427780,56.98,80344.08,0.0,-0.99813,1e-05,0.09434]
[1777869427484,56.98,80339.12,0.0,-0.99816,1e-05,0.09284]
[1777869428192,56.98,80338.21,0.0,-0.99817,1e-05,0.09257]
[1777869431126,56.98,80338.48,0.0,-0.99816,1e-05,0.09265]
[1777869431328,56.98,80338.48,0.0,-0.99816,1e-05,0.09265]
[1777869431351,56.98,80340.16,0.0,-0.99815,1e-05,0.09316]
[1777869432220,56.98,80341.68,0.0,-0.99814,1e-05,0.09361]
[1777869436447,56.98,80341.03,0.0,-0.99815,1e-05,0.09342]
[1777869436504,56.98,80341.03,0.0,-0.99815,1e-05,0.09342]
[1777869436575,56.98,80341.03,0.0,-0.99815,1e-05,0.09342]
[1777869436606,56.98,80340.96,0.0,-0.99815,1e-05,0.0934]
[1777869438262,56.98,80340.06,0.0,-0.99815,1e-05,0.09312]
[1777869439269,56.98,80341.02,0.0,-0.99815,1e-05,0.09341]
[1777869440172,56.98,80341.02,0.0,-0.99815,1e-05,0.09341]
[1777869440327,56.98,80341.02,0.0,-0.99815,1e-05,0.09341]
[1777869440418,56.98,80340.73,0.0,-0.99815,1e-05,0.09333]
[1777869442667,56.98,80340.73,0.0,-0.99815,1e-05,0.09333]
[1777869442826,56.98,80340.35,0.0,-0.99815,1e-05,0.09321]
[1777869444304,56.98,80344.19,0.0,-0.99813,1e-05,0.09438]
[1777869445359,56.98,80344.19,0.0,-0.99813,1e-05,0.09438]
[1777869445576,56.98,80344.19,0.0,-0.99813,1e-05,0.09438]
[1777869445583,56.98,80345.49,0.0,-0.99812,1e-05,0.09478]
[1777869447024,56.98,80346.31,0.0,-0.99811,1e-05,0.09503]
[1777869447075,56.98,80346.31,0.0,-0.99811,1e-05,0.09503]
[1777869447325,56.98,80347.49,0.0,-0.9981,1e-05,0.09539]
[1777869448332,56.98,80348.59,0.0,-0.9981,1e-05,0.09573]
[1777869451353,56.98,80349.37,0.0,-0.99813,1e-05,0.09376]
[1777869456389,56.98,80348.88,0.0,-0.99814,1e-05,0.09362]
[1777869458549,56.98,80348.7,0.0,-0.99814,1e-05,0.09356]
[1777869458575,56.98,80348.7,0.0,-0.99814,1e-05,0.09356]
[1777869458816,56.98,80348.7,0.0,-0.99814,1e-05,0.09356]
[1777869458826,56.98,80348.7,0.0,-0.99814,1e-05,0.09356]
[1777869459408,56.98,80350.43,0.0,-0.99813,1e-05,0.09409]
[1777869462430,56.98,80348.66,0.0,-0.99814,1e-05,0.09355]
[1777869462879,56.98,80348.66,0.0,-0.99814,1e-05,0.09355]
[1777869463080,56.98,80348.66,0.0,-0.99814,1e-05,0.09355]
[1777869463482,56.98,80348.66,0.0,-0.99814,1e-05,0.09355]
[1777869463575,56.98,80348.66,0.0,-0.99814,1e-05,0.09355]
[1777869463583,56.98,80345.45,0.0,-0.99816,1e-05,0.09258]
[1777869468120,56.98,80345.22,0.0,-0.99816,1e-05,0.09251]
[1777869468330,56.98,80345.22,0.0,-0.99816,1e-05,0.09251]
[1777869468474,56.98,80346.22,0.0,-0.99815,1e-05,0.09281]
[1777869469193,56.98,80346.22,0.0,-0.99815,1e-05,0.09281]
[1777869469327,56.98,80346.22,0.0,-0.99815,1e-05,0.09281]
[1777869470488,56.98,80347.42,0.0,-0.99815,1e-05,0.09317]
[1777869471495,56.98,80351.52,0.0,-0.99812,1e-05,0.09442]
[1777869472299,56.98,80351.52,0.0,-0.99812,1e-05,0.09442]
[1777869472326,56.98,80351.52,0.0,-0.99812,1e-05,0.09442]
[1777869472502,56.98,80351.99,0.0,-0.99812,1e-05,0.09456]
[1777869474516,56.98,80354.55,0.0,-0.9981,1e-05,0.09535]
[1777869475263,56.98,80354.55,0.0,-0.9981,1e-05,0.09535]
[1777869475324,56.98,80354.55,0.0,-0.9981,1e-05,0.09535]
[1777869477536,56.98,80356.65,0.0,-0.99809,1e-05,0.096]
[1777869479551,56.98,80355.65,0.0,-0.99809,1e-05,0.09569]
[1777869481169,56.98,80356.26,0.0,-0.99809,1e-05,0.09588]
[1777869481327,56.98,80356.26,0.0,-0.99809,1e-05,0.09588]
[1777869481405,56.98,80356.26,0.0,-0.99809,1e-05,0.09588]
[1777869481576,56.98,80356.26,0.0,-0.99809,1e-05,0.09588]
[1777869481635,56.98,80356.64,0.0,-0.99809,1e-05,0.096]
[1777869488614,56.98,80357.02,0.0,-0.99808,1e-05,0.09612]
[1777869492671,56.98,80356.39,0.0,-0.99809,1e-05,0.09592]
[1777869492826,56.98,80356.39,0.0,-0.99809,1e-05,0.09592]
[1777869492773,56.98,80354.56,0.0,-0.9981,1e-05,0.09535]
[1777869493649,56.98,80352.5,0.0,-0.99811,1e-05,0.09472]
[1777869496448,56.98,80352.56,0.0,-0.99811,1e-05,0.09474]
[1777869496575,56.98,80352.56,0.0,-0.99811,1e-05,0.09474]
[1777869497363,56.98,80352.79,0.0,-0.99811,1e-05,0.09481]
[1777869497578,56.98,80352.79,0.0,-0.99811,1e-05,0.09481]
[1777869497677,56.98,80353.0,0.0,-0.99811,1e-05,0.09487]
[1777869499691,56.98,80351.43,0.0,-0.99812,1e-05,0.09439]
[1777869502543,56.98,80351.68,0.0,-0.99812,1e-05,0.09447]
[1777869502575,56.98,80351.68,0.0,-0.99812,1e-05,0.09447]
[1777869502712,56.98,80350.51,0.0,-0.99813,1e-05,0.09411]
[1777869506740,56.98,80354.23,0.0,-0.9981,1e-05,0.09525]
[1777869507014,56.98,80354.23,0.0,-0.9981,1e-05,0.09525]
[1777869507076,56.98,80354.23,0.0,-0.9981,1e-05,0.09525]
[1777869507404,56.98,80354.23,0.0,-0.9981,1e-05,0.09525]
[1777869507576,56.98,80354.23,0.0,-0.9981,1e-05,0.09525]
[1777869507746,56.98,80354.77,0.0,-0.9981,1e-05,0.09542]
[1777869508753,56.98,80362.92,0.0,-0.99804,1e-05,0.09797]
[1777869509761,56.98,80367.56,0.0,-0.99801,1e-05,0.09944]
[1777869510132,56.98,80367.56,0.0,-0.99801,1e-05,0.09944]
[1777869510326,56.98,80367.56,0.0,-0.99801,1e-05,0.09944]
[1777869510767,56.98,80367.4,0.0,-0.99801,1e-05,0.09939]
[1777869511775,56.98,80367.22,0.0,-0.99806,1e-05,0.09706]
[1777869517817,56.98,80368.38,0.0,-0.99805,1e-05,0.09742]
[1777869519832,56.98,80358.98,0.0,-0.99811,1e-05,0.0945]
[1777869520491,56.98,80358.98,0.0,-0.99811,1e-05,0.0945]
[1777869520574,56.98,80358.98,0.0,-0.99811,1e-05,0.0945]
[1777869520839,56.98,80354.66,0.0,-0.99814,1e-05,0.09318]
[1777869521672,56.98,80354.66,0.0,-0.99814,1e-05,0.09318]
[1777869521826,56.98,80354.66,0.0,-0.99814,1e-05,0.09318]
[1777869521850,56.98,80354.78,0.0,-0.99814,1e-05,0.09322]
[1777869524871,56.98,80353.13,0.0,-0.99815,1e-05,0.09272]
[1777869524965,56.98,80353.13,0.0,-0.99815,1e-05,0.09272]
[1777869525075,56.98,80353.13,0.0,-0.99815,1e-05,0.09272]
[1777869525878,56.98,80349.46,0.0,-0.99818,1e-05,0.09161]
[1777869528899,56.98,80347.94,0.0,-0.99819,1e-05,0.09116]
[1777869528922,56.98,80347.94,0.0,-0.99819,1e-05,0.09116]
[1777869529078,56.98,80347.94,0.0,-0.99819,1e-05,0.09116]
[1777869529541,56.98,80347.94,0.0,-0.99819,1e-05,0.09116]
[1777869529576,56.98,80347.94,0.0,-0.99819,1e-05,0.09116]
[1777869529906,56.98,80347.27,0.0,-0.99819,1e-05,0.09096]
[1777869534941,56.98,80346.62,0.0,-0.99819,1e-05,0.09077]
[1777869539976,56.98,80346.83,0.0,-0.99819,1e-05,0.09083]
[1777869543580,56.98,80346.27,0.0,-0.9982,1e-05,0.09067]
[1777869543681,56.98,80344.7,0.0,-0.99821,1e-05,0.0902]
[1777869546023,56.98,80331.64,0.0,-0.99829,1e-05,0.08643]
[1777869547030,56.98,80323.27,0.0,-0.99834,1e-05,0.08408]
[1777869548590,56.98,80323.27,0.0,-0.99834,1e-05,0.08408]
[1777869548826,56.98,80323.27,0.0,-0.99834,1e-05,0.08408]
[1777869548865,56.98,80322.15,0.0,-0.99835,1e-05,0.08377]
[1777869549165,56.98,80322.15,0.0,-0.99835,1e-05,0.08377]
[1777869549327,56.98,80322.15,0.0,-0.99835,1e-05,0.08377]
[1777869551058,56.98,80323.52,0.0,-0.99834,1e-05,0.08415]
[1777869553501,56.98,80323.03,0.0,-0.99834,1e-05,0.08401]
[1777869553576,56.98,80323.03,0.0,-0.99834,1e-05,0.08401]
[1777869553805,56.98,80323.03,0.0,-0.99834,1e-05,0.08401]
[1777869553826,56.98,80323.03,0.0,-0.99834,1e-05,0.08401]
[1777869553857,56.98,80322.99,0.0,-0.99834,1e-05,0.084]
[1777869558481,56.98,80322.45,0.0,-0.99834,1e-05,0.08385]
[1777869558575,56.98,80322.45,0.0,-0.99834,1e-05,0.08385]
[1777869562134,56.98,80299.59,0.0,-0.99848,1e-05,0.07775]
[1777869563142,56.98,80297.98,0.0,-0.99848,1e-05,0.07733]
[1777869564308,56.98,80297.98,0.0,-0.99848,1e-05,0.07733]
[1777869564324,56.98,80297.98,0.0,-0.99848,1e-05,0.07733]
[1777869564852,56.98,80297.98,0.0,-0.99848,1e-05,0.07733]
[1777869564930,56.98,80298.14,0.0,-0.99848,1e-05,0.07737]
[1777869565077,56.98,80298.14,0.0,-0.99848,1e-05,0.07737]
[1777869568177,56.98,80296.0,0.0,-0.9985,1e-05,0.07682]
[1777869571198,56.98,80299.85,0.0,-0.99851,1e-05,0.07593]
[1777869574291,56.98,80300.0,0.0,-0.99851,1e-05,0.07597]
[1777869574325,56.98,80300.0,0.0,-0.99851,1e-05,0.07597]
[1777869574917,56.98,80300.0,0.0,-0.99851,1e-05,0.07597]
[1777869574392,56.98,80299.56,0.0,-0.99851,1e-05,0.07585]
[1777869575074,56.98,80299.56,0.0,-0.99851,1e-05,0.07585]
[1777869579436,56.98,80298.64,0.0,-0.99852,1e-05,0.07562]
[1777869579542,56.98,80298.64,0.0,-0.99852,1e-05,0.07562]
[1777869579578,56.98,80298.64,0.0,-0.99852,1e-05,0.07562]
[1777869579643,56.98,80298.2,0.0,-0.99852,1e-05,0.07551]
[1777869585297,56.98,80296.65,0.0,-0.99853,1e-05,0.07512]
[1777869589325,56.98,80291.4,0.0,-0.99856,1e-05,0.07381]
[1777869590689,56.98,80291.4,0.0,-0.99856,1e-05,0.07381]
[1777869590790,56.98,80288.35,0.0,-0.99857,1e-05,0.07306]
[1777869591690,56.98,80288.35,0.0,-0.99857,1e-05,0.07306]
[1777869592746,56.98,80288.02,0.0,-0.99857,1e-05,0.07298]
[1777869592842,56.98,80287.01,0.0,-0.99858,1e-05,0.07273]
[1777869594360,56.98,80285.16,0.0,-0.99859,1e-05,0.07228]
[1777869595367,56.98,80283.87,0.0,-0.9986,1e-05,0.07197]
[1777869597086,56.98,80283.75,0.0,-0.9986,1e-05,0.07194]
[1777869597326,56.98,80283.75,0.0,-0.9986,1e-05,0.07194]
[1777869597381,56.98,80288.22,0.0,-0.99857,1e-05,0.07303]
[1777869598367,56.98,80288.22,0.0,-0.99857,1e-05,0.07303]
[1777869598574,56.98,80288.22,0.0,-0.99857,1e-05,0.07303]
[1777869598671,56.98,80286.74,0.0,-0.99858,1e-05,0.07267]
[1777869599965,56.98,80286.74,0.0,-0.99858,1e-05,0.07267]
[1777869599396,56.98,80283.59,0.0,-0.9986,1e-05,0.0719]
[1777869600087,56.98,80283.59,0.0,-0.9986,1e-05,0.0719]
[1777869600402,56.98,80288.43,0.0,-0.99857,1e-05,0.07308]
[1777869602789,56.98,80288.76,0.0,-0.99857,1e-05,0.07316]
[1777869602825,56.98,80288.76,0.0,-0.99857,1e-05,0.07316]
[1777869602828,56.98,80288.38,0.0,-0.99857,1e-05,0.07307]
[1777869603199,56.98,80288.38,0.0,-0.99857,1e-05,0.07307]
[1777869603326,56.98,80288.38,0.0,-0.99857,1e-05,0.07307]
[1777869603423,56.98,80293.89,0.0,-0.99854,1e-05,0.07443]
[1777869605437,56.98,80295.68,0.0,-0.99853,1e-05,0.07488]
[1777869606013,56.98,80295.68,0.0,-0.99853,1e-05,0.07488]
[1777869606074,56.98,80295.68,0.0,-0.99853,1e-05,0.07488]
[1777869606444,56.98,80289.4,0.0,-0.99857,1e-05,0.07332]
[1777869607174,56.98,80289.4,0.0,-0.99857,1e-05,0.07332]
[1777869607325,56.98,80289.4,0.0,-0.99857,1e-05,0.07332]
[1777869607451,56.98,80290.25,0.0,-0.99856,1e-05,0.07353]
[1777869608458,56.98,80291.47,0.0,-0.99856,1e-05,0.07383]
[1777869609904,56.98,80291.47,0.0,-0.99856,1e-05,0.07383]
[1777869610082,56.98,80291.06,0.0,-0.99856,1e-05,0.07373]
[1777869610472,56.98,80291.67,0.0,-0.99855,1e-05,0.07388]
[1777869611479,56.98,80291.04,0.0,-0.99856,1e-05,0.07372]
[1777869616402,56.98,80291.04,0.0,-0.99856,1e-05,0.07372]
[1777869616543,56.98,80291.04,0.0,-0.99856,1e-05,0.07372]
[1777869616739,56.98,80293.1,0.0,-0.99855,1e-05,0.07423]
[1777869617592,56.98,80293.1,0.0,-0.99855,1e-05,0.07423]
[1777869617830,56.98,80293.1,0.0,-0.99855,1e-05,0.07423]
[1777869617932,56.98,80294.95,0.0,-0.99854,1e-05,0.07469]
[1777869618528,56.98,80295.75,0.0,-0.99853,1e-05,0.07489]
[1777869619534,56.98,80294.9,0.0,-0.99854,1e-05,0.07468]
[1777869621549,56.98,80296.25,0.0,-0.99853,1e-05,0.07502]
[1777869622706,56.98,80296.25,0.0,-0.99853,1e-05,0.07502]
[1777869622826,56.98,80296.25,0.0,-0.99853,1e-05,0.07502]
[1777869623563,56.98,80295.22,0.0,-0.99854,1e-05,0.07476]
[1777869627238,56.98,80295.42,0.0,-0.99853,1e-05,0.07481]
[1777869627328,56.98,80295.42,0.0,-0.99853,1e-05,0.07481]
[1777869628826,56.98,80295.22,0.0,-0.99854,1e-05,0.07476]
[1777869628927,56.98,80295.29,0.0,-0.99854,1e-05,0.07478]
[1777869631618,56.98,80295.03,0.0,-0.99857,1e-05,0.07288]
[1777869636654,56.98,80294.29,0.0,-0.99858,1e-05,0.0727]
[1777869637775,56.98,80294.29,0.0,-0.99858,1e-05,0.0727]
[1777869637830,56.98,80294.29,0.0,-0.99858,1e-05,0.0727]
[1777869643703,56.98,80293.14,0.0,-0.99858,1e-05,0.07242]
[1777869645581,56.98,80293.1,0.0,-0.99858,1e-05,0.07241]
[1777869645825,56.98,80293.1,0.0,-0.99858,1e-05,0.07241]
[1777869645927,56.98,80293.1,0.0,-0.99858,1e-05,0.07241]
[1777869647731,56.98,80294.88,0.0,-0.99857,1e-05,0.07284]
[1777869649020,56.98,80294.88,0.0,-0.99857,1e-05,0.07284]
[1777869649075,56.98,80294.88,0.0,-0.99857,1e-05,0.07284]
[1777869651759,56.98,80293.75,0.0,-0.99858,1e-05,0.07257]
[1777869653773,56.98,80292.7,0.0,-0.99858,1e-05,0.07231]
[1777869654078,56.98,80292.7,0.0,-0.99858,1e-05,0.07231]
[1777869654324,56.98,80292.7,0.0,-0.99858,1e-05,0.07231]
[1777869654780,56.98,80288.48,0.0,-0.99861,1e-05,0.07129]
[1777869655457,56.98,80288.48,0.0,-0.99861,1e-05,0.07129]
[1777869655576,56.98,80288.48,0.0,-0.99861,1e-05,0.07129]
[1777869655787,56.98,80290.54,0.0,-0.9986,1e-05,0.07179]
[1777869656794,56.98,80293.17,0.0,-0.99858,1e-05,0.07243]
[1777869660502,56.98,80293.3,0.0,-0.99858,1e-05,0.07246]
[1777869660577,56.98,80293.3,0.0,-0.99858,1e-05,0.07246]
[1777869660822,56.98,80293.51,0.0,-0.99858,1e-05,0.07251]
[1777869664529,56.98,80292.81,0.0,-0.99858,1e-05,0.07234]
[1777869664581,56.98,80292.81,0.0,-0.99858,1e-05,0.07234]
[1777869664853,56.98,80299.26,0.0,-0.99855,1e-05,0.07393]
[1777869665858,56.98,80307.95,0.0,-0.9985,1e-05,0.07611]
[1777869666865,56.98,80308.21,0.0,-0.9985,1e-05,0.07618]
[1777869668291,56.98,80307.64,0.0,-0.9985,1e-05,0.07603]
[1777869668324,56.98,80307.64,0.0,-0.9985,1e-05,0.07603]
[1777869669525,56.98,80307.99,0.0,-0.9985,1e-05,0.07612]
[1777869669576,56.98,80307.99,0.0,-0.9985,1e-05,0.07612]
[1777869669886,56.98,80307.39,0.0,-0.99851,1e-05,0.07597]
[1777869674921,56.98,80307.41,0.0,-0.99851,1e-05,0.07597]
[1777869678988,56.98,80307.84,0.0,-0.9985,1e-05,0.07608]
[1777869679075,56.98,80307.17,0.0,-0.99851,1e-05,0.07591]
[1777869679957,56.98,80308.35,0.0,-0.9985,1e-05,0.07621]
[1777869680964,56.98,80310.72,0.0,-0.99849,1e-05,0.07682]
[1777869681971,56.98,80315.95,0.0,-0.99846,1e-05,0.07817]
[1777869682993,56.98,80315.95,0.0,-0.99846,1e-05,0.07817]
[1777869683077,56.98,80315.51,0.0,-0.99846,1e-05,0.07806]
[1777869683985,56.98,80310.35,0.0,-0.99849,1e-05,0.07672]
[1777869684367,56.98,80310.35,0.0,-0.99849,1e-05,0.07672]
[1777869684991,56.98,80302.01,0.0,-0.99854,1e-05,0.07461]
[1777869686922,56.98,80301.78,0.0,-0.99854,1e-05,0.07455]
[1777869687006,56.98,80301.76,0.0,-0.99854,1e-05,0.07455]
[1777869690028,56.98,80303.2,0.0,-0.99853,1e-05,0.07491]
[1777869691035,56.98,80302.68,0.0,-0.99857,1e-05,0.07294]
[1777869695063,56.98,80300.27,0.0,-0.99858,1e-05,0.07235]
[1777869696071,56.98,80303.41,0.0,-0.99856,1e-05,0.07312]
[1777869699093,56.98,80304.61,0.0,-0.99856,1e-05,0.07341]
[1777869705135,56.98,80304.02,0.0,-0.99856,1e-05,0.07327]
[1777869710171,56.98,80303.23,0.0,-0.99856,1e-05,0.07307]
[1777869711177,56.98,80304.47,0.0,-0.99856,1e-05,0.07338]
[1777869716834,56.98,80304.08,0.0,-0.99856,1e-05,0.07328]
[1777869716881,56.98,80316.95,0.0,-0.99849,1e-05,0.07652]
[1777869717219,56.98,80329.64,0.0,-0.99842,1e-05,0.07984]
[1777869718226,56.98,80330.72,0.0,-0.99841,1e-05,0.08012]
[1777869720241,56.98,80328.74,0.0,-0.99842,1e-05,0.0796]
[1777869721246,56.98,80330.6,0.0,-0.99841,1e-05,0.08009]
[1777869722254,56.98,80331.65,0.0,-0.99841,1e-05,0.08037]
[1777869723182,56.98,80331.65,0.0,-0.99841,1e-05,0.08037]
[1777869723740,56.98,80335.21,0.0,-0.99839,1e-05,0.08133]
[1777869724828,56.98,80335.21,0.0,-0.99839,1e-05,0.08133]
[1777869724930,56.98,80336.53,0.0,-0.99838,1e-05,0.08169]
[1777869725274,56.98,80335.36,0.0,-0.99839,1e-05,0.08137]
[1777869729138,56.98,80335.32,0.0,-0.99839,1e-05,0.08136]
[1777869729324,56.98,80335.32,0.0,-0.99839,1e-05,0.08136]
[1777869729418,56.98,80335.21,0.0,-0.99839,1e-05,0.08133]
[1777869730310,56.98,80336.23,0.0,-0.99838,1e-05,0.08161]
[1777869733052,56.98,80335.47,0.0,-0.99838,1e-05,0.0814]
[1777869733077,56.98,80335.47,0.0,-0.99838,1e-05,0.0814]
[1777869737586,56.98,80335.21,0.0,-0.99839,1e-05,0.08133]
[1777869737693,56.98,80335.21,0.0,-0.99839,1e-05,0.08133]
[1777869737827,56.98,80335.21,0.0,-0.99839,1e-05,0.08133]
[1777869737929,56.98,80335.29,0.0,-0.99839,1e-05,0.08135]
[1777869739373,56.98,80333.97,0.0,-0.99839,1e-05,0.081]
[1777869741851,56.98,80334.79,0.0,-0.99839,1e-05,0.08122]
[1777869742074,56.98,80334.79,0.0,-0.99839,1e-05,0.08122]
[1777869741901,56.98,80334.6,0.0,-0.99839,1e-05,0.08117]
[1777869743168,56.98,80333.97,0.0,-0.99839,1e-05,0.081]
[1777869743326,56.98,80333.97,0.0,-0.99839,1e-05,0.081]
[1777869748952,56.98,80334.7,0.0,-0.99839,1e-05,0.08119]
[1777869749080,56.98,80334.7,0.0,-0.99839,1e-05,0.08119]
[1777869749054,56.98,80334.63,0.0,-0.99839,1e-05,0.08117]
[1777869750450,56.98,80333.4,0.0,-0.9984,1e-05,0.08084]
[1777869751384,56.98,80333.4,0.0,-0.9984,1e-05,0.08084]
[1777869751579,56.98,80333.4,0.0,-0.9984,1e-05,0.08084]
[1777869751681,56.98,80333.6,0.0,-0.99843,1e-05,0.07893]
[1777869754478,56.98,80331.91,0.0,-0.99844,1e-05,0.07848]
[1777869759513,56.98,80331.93,0.0,-0.99844,1e-05,0.07849]
[1777869760520,56.98,80333.89,0.0,-0.99843,1e-05,0.079]
[1777869761527,56.98,80342.18,0.0,-0.99838,1e-05,0.08122]
[1777869762534,56.98,80347.79,0.0,-0.99835,1e-05,0.08275]
[1777869763314,56.98,80347.79,0.0,-0.99835,1e-05,0.08275]
[1777869763332,56.98,80347.79,0.0,-0.99835,1e-05,0.08275]
[1777869764548,56.98,80349.44,0.0,-0.99834,1e-05,0.08321]
[1777869766564,56.98,80354.9,0.0,-0.99831,1e-05,0.08473]
[1777869768902,56.98,80355.46,0.0,-0.9983,1e-05,0.08489]
[1777869769077,56.98,80355.46,0.0,-0.9983,1e-05,0.08489]
[1777869771599,56.98,80348.05,0.0,-0.99835,1e-05,0.08282]
[1777869772800,56.98,80348.05,0.0,-0.99835,1e-05,0.08282]
[1777869772955,56.98,80352.21,0.0,-0.99832,1e-05,0.08398]
[1777869773612,56.98,80351.0,0.0,-0.99833,1e-05,0.08364]
[1777869774483,56.98,80351.0,0.0,-0.99833,1e-05,0.08364]
[1777869774620,56.98,80350.36,0.0,-0.99834,1e-05,0.08346]
[1777869775222,56.98,80350.36,0.0,-0.99834,1e-05,0.08346]
[1777869776634,56.98,80348.82,0.0,-0.99834,1e-05,0.08304]
[1777869780587,56.98,80348.46,0.0,-0.99835,1e-05,0.08294]
[1777869780828,56.98,80348.46,0.0,-0.99835,1e-05,0.08294]
[1777869780929,56.98,80349.45,0.0,-0.99834,1e-05,0.08321]
[1777869782675,56.98,80352.87,0.0,-0.99832,1e-05,0.08416]
[1777869783786,56.98,80352.87,0.0,-0.99832,1e-05,0.08416]
[1777869783826,56.98,80352.87,0.0,-0.99832,1e-05,0.08416]
[1777869783887,56.98,80353.5,0.0,-0.99832,1e-05,0.08434]
[1777869784268,56.98,80353.5,0.0,-0.99832,1e-05,0.08434]
[1777869784326,56.98,80353.5,0.0,-0.99832,1e-05,0.08434]
[1777869786704,56.98,80355.16,0.0,-0.99831,1e-05,0.0848]
[1777869787710,56.98,80356.26,0.0,-0.9983,1e-05,0.08511]
[1777869790731,56.98,80354.55,0.0,-0.99831,1e-05,0.08463]
[1777869791437,56.98,80354.55,0.0,-0.99831,1e-05,0.08463]
[1777869791579,56.98,80354.55,0.0,-0.99831,1e-05,0.08463]
[1777869791739,56.98,80355.55,0.0,-0.9983,1e-05,0.08491]
[1777869793998,56.98,80354.69,0.0,-0.99831,1e-05,0.08467]
[1777869794081,56.98,80354.69,0.0,-0.99831,1e-05,0.08467]
[1777869794099,56.98,80356.33,0.0,-0.9983,1e-05,0.08513]
[1777869794930,56.98,80356.33,0.0,-0.9983,1e-05,0.08513]
[1777869795087,56.98,80356.33,0.0,-0.9983,1e-05,0.08513]
[1777869795031,56.98,80356.62,0.0,-0.9983,1e-05,0.08522]
[1777869799346,56.98,80357.12,0.0,-0.99829,1e-05,0.08536]
[1777869799581,56.98,80357.12,0.0,-0.99829,1e-05,0.08536]
[1777869800802,56.98,80358.47,0.0,-0.99829,1e-05,0.08574]
[1777869801809,56.98,80361.1,0.0,-0.99827,1e-05,0.08649]
[1777869802294,56.98,80361.1,0.0,-0.99827,1e-05,0.08649]
[1777869802327,56.98,80361.1,0.0,-0.99827,1e-05,0.08649]
[1777869802816,56.98,80364.86,0.0,-0.99825,1e-05,0.08757]
[1777869804985,56.98,80365.37,0.0,-0.99824,1e-05,0.08772]
[1777869805081,56.98,80365.37,0.0,-0.99824,1e-05,0.08772]
[1777869805087,56.98,80367.01,0.0,-0.99823,1e-05,0.0882]
[1777869808860,56.98,80365.88,0.0,-0.99824,1e-05,0.08787]
[1777869810050,56.98,80365.88,0.0,-0.99824,1e-05,0.08787]
[1777869810074,56.98,80365.88,0.0,-0.99824,1e-05,0.08787]
[1777869810151,56.98,80364.87,0.0,-0.99825,1e-05,0.08758]
[1777869810875,56.98,80355.16,0.0,-0.99831,1e-05,0.0848]
[1777869811882,56.98,80356.78,0.0,-0.99834,1e-05,0.0832]
[1777869812885,56.98,80356.78,0.0,-0.99834,1e-05,0.0832]
[1777869813076,56.98,80356.78,0.0,-0.99834,1e-05,0.0832]
[1777869813274,56.98,80356.74,0.0,-0.99834,1e-05,0.08319]
[1777869813326,56.98,80356.74,0.0,-0.99834,1e-05,0.08319]
[1777869813895,56.98,80354.24,0.0,-0.99835,1e-05,0.0825]
[1777869814903,56.98,80345.57,0.0,-0.9984,1e-05,0.08014]
[1777869815910,56.98,80337.1,0.0,-0.99845,1e-05,0.0779]
[1777869816623,56.98,80337.1,0.0,-0.99845,1e-05,0.0779]
[1777869816827,56.98,80337.1,0.0,-0.99845,1e-05,0.0779]
[1777869816917,56.98,80334.57,0.0,-0.99847,1e-05,0.07724]
[1777869818931,56.98,80328.87,0.0,-0.9985,1e-05,0.07577]
[1777869819937,56.98,80323.22,0.0,-0.99853,1e-05,0.07434]
[1777869820707,56.98,80323.22,0.0,-0.99853,1e-05,0.07434]
[1777869820825,56.98,80323.22,0.0,-0.99853,1e-05,0.07434]
[1777869820945,56.98,80321.38,0.0,-0.99854,1e-05,0.07388]
[1777869821952,56.98,80317.76,0.0,-0.99856,1e-05,0.07298]
[1777869822959,56.98,80316.1,0.0,-0.99857,1e-05,0.07257]
[1777869824566,56.98,80316.93,0.0,-0.99856,1e-05,0.07277]
[1777869825400,56.98,80317.03,0.0,-0.99856,1e-05,0.0728]
[1777869826211,56.98,80317.03,0.0,-0.99856,1e-05,0.0728]
[1777869826326,56.98,80317.23,0.0,-0.99856,1e-05,0.07285]
[1777869826987,56.98,80317.79,0.0,-0.99856,1e-05,0.07299]
[1777869829001,56.98,80319.24,0.0,-0.99855,1e-05,0.07334]
[1777869830008,56.98,80320.7,0.0,-0.99854,1e-05,0.07371]
[1777869831015,56.98,80324.21,0.0,-0.99852,1e-05,0.07459]
[1777869832022,56.98,80329.08,0.0,-0.9985,1e-05,0.07582]
[1777869833029,56.98,80330.89,0.0,-0.99849,1e-05,0.07629]
[1777869833589,56.98,80330.89,0.0,-0.99849,1e-05,0.07629]
[1777869834035,56.98,80332.04,0.0,-0.99848,1e-05,0.07658]
[1777869836050,56.98,80330.39,0.0,-0.99849,1e-05,0.07616]
[1777869838063,56.98,80329.03,0.0,-0.9985,1e-05,0.07581]
[1777869838689,56.98,80329.03,0.0,-0.9985,1e-05,0.07581]
[1777869838826,56.98,80329.03,0.0,-0.9985,1e-05,0.07581]
[1777869839486,56.98,80329.04,0.0,-0.9985,1e-05,0.07581]
[1777869839578,56.98,80329.04,0.0,-0.9985,1e-05,0.07581]
[1777869840078,56.98,80329.12,0.0,-0.9985,1e-05,0.07583]
[1777869845112,56.98,80328.02,0.0,-0.9985,1e-05,0.07555]
[1777869847614,56.98,80327.57,0.0,-0.99851,1e-05,0.07544]
[1777869847827,56.98,80327.57,0.0,-0.99851,1e-05,0.07544]
[1777869853169,56.98,80328.87,0.0,-0.9985,1e-05,0.07577]
[1777869854680,56.98,80328.42,0.0,-0.9985,1e-05,0.07565]
[1777869854828,56.98,80328.42,0.0,-0.9985,1e-05,0.07565]
[1777869856041,56.98,80328.42,0.0,-0.9985,1e-05,0.07565]
[1777869856077,56.98,80328.42,0.0,-0.9985,1e-05,0.07565]
[1777869856190,56.98,80328.98,0.0,-0.9985,1e-05,0.0758]
[1777869859211,56.98,80327.8,0.0,-0.9985,1e-05,0.0755]
[1777869859881,56.98,80327.8,0.0,-0.9985,1e-05,0.0755]
[1777869860075,56.98,80327.8,0.0,-0.9985,1e-05,0.0755]
[1777869860217,56.98,80324.99,0.0,-0.99852,1e-05,0.07478]
[1777869861225,56.98,80323.78,0.0,-0.99853,1e-05,0.07448]
[1777869862232,56.98,80325.94,0.0,-0.99851,1e-05,0.07502]
[1777869863266,56.98,80326.4,0.0,-0.99851,1e-05,0.07514]
[1777869863327,56.98,80326.4,0.0,-0.99851,1e-05,0.07514]
[1777869864245,56.98,80335.8,0.0,-0.99846,1e-05,0.07756]
[1777869864744,56.98,80335.8,0.0,-0.99846,1e-05,0.07756]
[1777869864827,56.98,80335.8,0.0,-0.99846,1e-05,0.07756]
[1777869864845,56.98,80335.8,0.0,-0.99846,1e-05,0.07756]
[1777869865253,56.98,80338.96,0.0,-0.99844,1e-05,0.07838]
[1777869866985,56.98,80338.96,0.0,-0.99844,1e-05,0.07838]
[1777869867077,56.98,80338.96,0.0,-0.99844,1e-05,0.07838]
[1777869867160,56.98,80340.95,0.0,-0.99843,1e-05,0.07891]
[1777869867267,56.98,80341.97,0.0,-0.99842,1e-05,0.07918]
[1777869871298,56.98,80340.95,0.0,-0.99847,1e-05,0.07696]
[1777869873068,56.98,80340.95,0.0,-0.99847,1e-05,0.07696]
[1777869873082,56.98,80340.95,0.0,-0.99847,1e-05,0.07696]
[1777869874938,56.98,80341.4,0.0,-0.99847,1e-05,0.07708]
[1777869875077,56.98,80341.4,0.0,-0.99847,1e-05,0.07708]
[1777869875140,56.98,80339.67,0.0,-0.99848,1e-05,0.07663]
[1777869875326,56.98,80341.25,0.0,-0.99847,1e-05,0.07704]
[1777869877097,56.98,80341.25,0.0,-0.99847,1e-05,0.07704]
[1777869877327,56.98,80340.48,0.0,-0.99847,1e-05,0.07684]
[1777869882625,56.98,80340.86,0.0,-0.99847,1e-05,0.07694]
[1777869882830,56.98,80340.86,0.0,-0.99847,1e-05,0.07694]
[1777869883059,56.98,80340.86,0.0,-0.99847,1e-05,0.07694]
[1777869883078,56.98,80340.86,0.0,-0.99847,1e-05,0.07694]
[1777869883161,56.98,80340.87,0.0,-0.99847,1e-05,0.07694]
[1777869884394,56.98,80339.02,0.0,-0.99848,1e-05,0.07646]
[1777869885401,56.98,80337.15,0.0,-0.99849,1e-05,0.07598]
[1777869886408,56.98,80335.28,0.0,-0.9985,1e-05,0.0755]
[1777869888043,56.98,80335.28,0.0,-0.9985,1e-05,0.0755]
[1777869888074,56.98,80335.28,0.0,-0.9985,1e-05,0.0755]
[1777869889429,56.98,80333.08,0.0,-0.99851,1e-05,0.07494]
[1777869890437,56.98,80331.44,0.0,-0.99852,1e-05,0.07453]
[1777869892521,56.98,80331.42,0.0,-0.99852,1e-05,0.07452]
[1777869892575,56.98,80331.42,0.0,-0.99852,1e-05,0.07452]
[1777869892651,56.98,80331.42,0.0,-0.99852,1e-05,0.07452]
[1777869892826,56.98,80331.42,0.0,-0.99852,1e-05,0.07452]
[1777869892904,56.98,80332.32,0.0,-0.99852,1e-05,0.07475]
[1777869895472,56.98,80331.26,0.0,-0.99852,1e-05,0.07448]
[1777869897097,56.98,80331.26,0.0,-0.99852,1e-05,0.07448]
[1777869897134,56.98,80334.05,0.0,-0.99851,1e-05,0.07519]
[1777869897325,56.98,80334.05,0.0,-0.99851,1e-05,0.07519]
[1777869897486,56.98,80332.9,0.0,-0.99851,1e-05,0.0749]
[1777869898493,56.98,80331.89,0.0,-0.99852,1e-05,0.07464]
[1777869903531,56.98,80331.77,0.0,-0.99852,1e-05,0.07461]
[1777869905823,56.98,80332.55,0.0,-0.99852,1e-05,0.07481]
[1777869906076,56.98,80332.55,0.0,-0.99852,1e-05,0.07481]
[1777869906177,56.98,80333.86,0.0,-0.99851,1e-05,0.07514]
[1777869907471,56.98,80334.0,0.0,-0.99851,1e-05,0.07518]
[1777869907575,56.98,80334.0,0.0,-0.99851,1e-05,0.07518]
[1777869907676,56.98,80333.64,0.0,-0.99851,1e-05,0.07508]
[1777869909572,56.98,80332.56,0.0,-0.99852,1e-05,0.07481]
[1777869911211,56.98,80332.56,0.0,-0.99852,1e-05,0.07481]
[1777869910581,56.98,80334.1,0.0,-0.99851,1e-05,0.0752]
[1777869911325,56.98,80334.1,0.0,-0.99851,1e-05,0.0752]
[1777869911587,56.98,80337.75,0.0,-0.99849,1e-05,0.07613]
[1777869912594,56.98,80336.77,0.0,-0.99849,1e-05,0.07588]
[1777869916956,56.98,80336.22,0.0,-0.99849,1e-05,0.07574]
[1777869917076,56.98,80336.22,0.0,-0.99849,1e-05,0.07574]
[1777869917315,56.98,80336.7,0.0,-0.99849,1e-05,0.07586]
[1777869917328,56.98,80336.7,0.0,-0.99849,1e-05,0.07586]
[1777869917630,56.98,80336.08,0.0,-0.9985,1e-05,0.07571]
[1777869919644,56.98,80337.24,0.0,-0.99849,1e-05,0.076]
[1777869924436,56.98,80337.53,0.0,-0.99849,1e-05,0.07608]
[1777869924577,56.98,80337.53,0.0,-0.99849,1e-05,0.07608]
[1777869924679,56.98,80321.45,0.0,-0.99857,1e-05,0.07205]
[1777869925685,56.98,80320.19,0.0,-0.99858,1e-05,0.07174]
[1777869926693,56.98,80322.28,0.0,-0.99857,1e-05,0.07225]
[1777869927571,56.98,80322.28,0.0,-0.99857,1e-05,0.07225]
[1777869927773,56.98,80322.28,0.0,-0.99857,1e-05,0.07225]
[1777869927826,56.98,80322.28,0.0,-0.99857,1e-05,0.07225]
[1777869927874,56.98,80323.15,0.0,-0.99857,1e-05,0.07246]
[1777869928707,56.98,80324.96,0.0,-0.99856,1e-05,0.07291]
[1777869929714,56.98,80323.65,0.0,-0.99856,1e-05,0.07259]
[1777869931729,56.98,80323.73,0.0,-0.9986,1e-05,0.07077]
[1777869933372,56.98,80324.22,0.0,-0.9986,1e-05,0.07089]
[1777869933577,56.98,80324.22,0.0,-0.9986,1e-05,0.07089]
[1777869933741,56.98,80323.63,0.0,-0.9986,1e-05,0.07075]
[1777869937062,56.98,80324.8,0.0,-0.99859,1e-05,0.07103]
[1777869937581,56.98,80324.8,0.0,-0.99859,1e-05,0.07103]
[1777869942806,56.98,80325.32,0.0,-0.99859,1e-05,0.07116]
[1777869944391,56.98,80324.86,0.0,-0.99859,1e-05,0.07105]
[1777869944579,56.98,80324.86,0.0,-0.99859,1e-05,0.07105]
[1777869944819,56.98,80324.79,0.0,-0.99859,1e-05,0.07103]
[1777869949949,56.98,80324.47,0.0,-0.99859,1e-05,0.07095]
[1777869950079,56.98,80324.47,0.0,-0.99859,1e-05,0.07095]
[1777869954889,56.98,80313.33,0.0,-0.99865,1e-05,0.0683]
[1777869955897,56.98,80308.35,0.0,-0.99868,0.0,0.06715]
[1777869957444,56.98,80308.85,0.0,-0.99867,0.0,0.06726]
[1777869957581,56.98,80308.85,0.0,-0.99867,0.0,0.06726]
[1777869957910,56.98,80308.81,0.0,-0.99867,0.0,0.06725]
[1777869959925,56.98,80317.16,0.0,-0.99863,1e-05,0.0692]
[1777869960932,56.98,80318.59,0.0,-0.99863,1e-05,0.06954]
[1777869961920,56.98,80318.59,0.0,-0.99863,1e-05,0.06954]
[1777869962946,56.98,80320.49,0.0,-0.99862,1e-05,0.06999]
[1777869967983,56.98,80320.39,0.0,-0.99862,1e-05,0.06997]
[1777869969008,56.98,80320.39,0.0,-0.99862,1e-05,0.06997]
[1777869969076,56.98,80320.39,0.0,-0.99862,1e-05,0.06997]
[1777869969178,56.98,80320.46,0.0,-0.99862,1e-05,0.06999]
[1777869975031,56.98,80320.45,0.0,-0.99862,1e-05,0.06999]
[1777869980066,56.98,80320.23,0.0,-0.99862,1e-05,0.06993]
[1777869982080,56.98,80322.59,0.0,-0.9986,1e-05,0.0705]
[1777869983087,56.98,80329.54,0.0,-0.99857,1e-05,0.07219]
[1777869985100,56.98,80331.57,0.0,-0.99856,1e-05,0.07269]
[1777869989129,56.98,80330.47,0.0,-0.99856,1e-05,0.07242]
[1777869991142,56.98,80331.0,0.0,-0.9986,1e-05,0.07071]
[1777869991932,56.98,80331.0,0.0,-0.9986,1e-05,0.07071]
[1777869995577,56.98,80330.72,0.0,-0.9986,1e-05,0.07064]
[1777869998837,56.98,80330.93,0.0,-0.9986,1e-05,0.07069]
[1777869999081,56.98,80330.93,0.0,-0.9986,1e-05,0.07069]
[1777869999199,56.98,80331.45,0.0,-0.99859,1e-05,0.07082]
[1777870001644,56.98,80331.56,0.0,-0.99859,1e-05,0.07084]
[1777870001827,56.98,80331.56,0.0,-0.99859,1e-05,0.07084]
[1777870003227,56.98,80335.74,0.0,-0.99857,1e-05,0.07186]
[1777870005241,56.98,80336.88,0.0,-0.99857,1e-05,0.07214]
[1777870006343,56.98,80336.88,0.0,-0.99857,1e-05,0.07214]
[1777870006248,56.98,80335.13,0.0,-0.99857,1e-05,0.07171]
[1777870006421,56.98,80335.13,0.0,-0.99857,1e-05,0.07171]
[1777870006575,56.98,80335.13,0.0,-0.99857,1e-05,0.07171]
[1777870007255,56.98,80334.05,0.0,-0.99858,1e-05,0.07145]
[1777870011284,56.98,80335.18,0.0,-0.99857,1e-05,0.07173]
[1777870012292,56.98,80334.1,0.0,-0.99858,1e-05,0.07146]
[1777870012548,56.98,80334.1,0.0,-0.99858,1e-05,0.07146]
[1777870012577,56.98,80334.1,0.0,-0.99858,1e-05,0.07146]
[1777870012690,56.98,80334.1,0.0,-0.99858,1e-05,0.07146]
[1777870012829,56.98,80334.1,0.0,-0.99858,1e-05,0.07146]
[1777870013299,56.98,80335.81,0.0,-0.99857,1e-05,0.07188]
[1777870014306,56.98,80339.15,0.0,-0.99855,1e-05,0.0727]
[1777870017327,56.98,80340.07,0.0,-0.99855,1e-05,0.07293]
[1777870019826,56.98,80339.86,0.0,-0.99855,1e-05,0.07288]
[1777870020078,56.98,80339.86,0.0,-0.99855,1e-05,0.07288]
[1777870025382,56.98,80338.95,0.0,-0.99855,1e-05,0.07265]
[1777870026840,56.98,80339.22,0.0,-0.99855,1e-05,0.07272]
[1777870027077,56.98,80339.22,0.0,-0.99855,1e-05,0.07272]
[1777870027394,56.98,80339.22,0.0,-0.99855,1e-05,0.07272]
[1777870027396,56.98,80339.97,0.0,-0.99855,1e-05,0.07291]
[1777870027582,56.98,80339.97,0.0,-0.99855,1e-05,0.07291]
[1777870030418,56.98,80341.34,0.0,-0.99854,1e-05,0.07325]
[1777870031908,56.98,80341.34,0.0,-0.99854,1e-05,0.07325]
[1777870032076,56.98,80341.34,0.0,-0.99854,1e-05,0.07325]
[1777870032177,56.98,80350.62,0.0,-0.99849,1e-05,0.0756]
[1777870033439,56.98,80347.47,0.0,-0.99851,1e-05,0.07479]
[1777870035174,56.98,80347.47,0.0,-0.99851,1e-05,0.07479]
[1777870035328,56.98,80347.47,0.0,-0.99851,1e-05,0.07479]
[1777870035275,56.98,80345.18,0.0,-0.99852,1e-05,0.07421]
[1777870036459,56.98,80347.29,0.0,-0.99851,1e-05,0.07475]
[1777870037771,56.98,80347.29,0.0,-0.99851,1e-05,0.07475]
[1777870037827,56.98,80347.29,0.0,-0.99851,1e-05,0.07475]
[1777870037928,56.98,80348.79,0.0,-0.9985,1e-05,0.07513]
[1777870039919,56.98,80350.22,0.0,-0.99849,1e-05,0.07549]
[1777870041820,56.98,80349.45,0.0,-0.9985,1e-05,0.0753]
[1777870041827,56.98,80349.45,0.0,-0.9985,1e-05,0.0753]
[1777870041902,56.98,80349.32,0.0,-0.9985,1e-05,0.07526]
[1777870045911,56.98,80347.36,0.0,-0.99851,1e-05,0.07476]
[1777870046606,56.98,80347.36,0.0,-0.99851,1e-05,0.07476]
[1777870046826,56.98,80347.36,0.0,-0.99851,1e-05,0.07476]
[1777870048681,56.98,80347.83,0.0,-0.99851,1e-05,0.07488]
[1777870048825,56.98,80347.83,0.0,-0.99851,1e-05,0.07488]
[1777870048877,56.98,80338.09,0.0,-0.99856,1e-05,0.07244]
[1777870049459,56.98,80338.09,0.0,-0.99856,1e-05,0.07244]
[1777870049577,56.98,80338.09,0.0,-0.99856,1e-05,0.07244]
[1777870049678,56.98,80335.26,0.0,-0.99857,1e-05,0.07175]
[1777870052280,56.98,80335.35,0.0,-0.99857,1e-05,0.07177]
[1777870052325,56.98,80335.35,0.0,-0.99857,1e-05,0.07177]
[1777870052426,56.98,80336.67,0.0,-0.9986,1e-05,0.07025]
[1777870056501,56.98,80337.19,0.0,-0.9986,1e-05,0.07038]
[1777870056575,56.98,80337.19,0.0,-0.9986,1e-05,0.07038]
[1777870059621,56.98,80338.77,0.0,-0.99859,1e-05,0.07076]
[1777870060461,56.98,80338.77,0.0,-0.99859,1e-05,0.07076]
[1777870060583,56.98,80338.77,0.0,-0.99859,1e-05,0.07076]
[1777870060678,56.98,80338.77,0.0,-0.99859,1e-05,0.07076]
[1777870060827,56.98,80338.77,0.0,-0.99859,1e-05,0.07076]
[1777870060864,56.98,80339.28,0.0,-0.99859,1e-05,0.07088]
[1777870064656,56.98,80340.95,0.0,-0.99858,1e-05,0.07129]
[1777870066670,56.98,80339.75,0.0,-0.99859,1e-05,0.071]
[1777870067498,56.98,80339.75,0.0,-0.99859,1e-05,0.071]
[1777870067577,56.98,80339.75,0.0,-0.99859,1e-05,0.071]
[1777870072829,56.98,80340.36,0.0,-0.99858,1e-05,0.07115]
[1777870073079,56.98,80340.36,0.0,-0.99858,1e-05,0.07115]
[1777870073691,56.98,80341.16,0.0,-0.99858,1e-05,0.07134]
[1777870073829,56.98,80341.16,0.0,-0.99858,1e-05,0.07134]
[1777870073930,56.98,80343.03,0.0,-0.99857,1e-05,0.0718]
[1777870075733,56.98,80344.09,0.0,-0.99856,1e-05,0.07206]
[1777870079416,56.98,80343.98,0.0,-0.99856,1e-05,0.07203]
[1777870079529,56.98,80343.27,0.0,-0.99857,1e-05,0.07186]
[1777870079761,56.98,80346.27,0.0,-0.99855,1e-05,0.0726]
[1777870080768,56.98,80348.97,0.0,-0.99854,1e-05,0.07327]
[1777870081482,56.98,80348.97,0.0,-0.99854,1e-05,0.07327]
[1777870081577,56.98,80348.97,0.0,-0.99854,1e-05,0.07327]
[1777870081776,56.98,80349.84,0.0,-0.99853,1e-05,0.07349]
[1777870082783,56.98,80350.81,0.0,-0.99853,1e-05,0.07373]
[1777870084039,56.98,80350.81,0.0,-0.99853,1e-05,0.07373]
[1777870084075,56.98,80350.81,0.0,-0.99853,1e-05,0.07373]
[1777870088110,56.98,80350.11,0.0,-0.99853,1e-05,0.07356]
[1777870088327,56.98,80350.11,0.0,-0.99853,1e-05,0.07356]
[1777870088851,56.98,80349.79,0.0,-0.99853,1e-05,0.07348]
[1777870089080,56.98,80349.79,0.0,-0.99853,1e-05,0.07348]
[1777870089182,56.98,80349.97,0.0,-0.99853,1e-05,0.07352]
[1777870091847,56.98,80350.92,0.0,-0.99853,1e-05,0.07376]
[1777870093373,56.98,80350.92,0.0,-0.99853,1e-05,0.07376]
[1777870093575,56.98,80351.13,0.0,-0.99852,1e-05,0.07381]
[1777870093860,56.98,80356.16,0.0,-0.9985,1e-05,0.07509]
[1777870094868,56.98,80361.55,0.0,-0.99847,1e-05,0.07648]
[1777870096455,56.98,80361.55,0.0,-0.99847,1e-05,0.07648]
[1777870096577,56.98,80361.28,0.0,-0.99847,1e-05,0.07641]
[1777870096882,56.98,80360.4,0.0,-0.99847,1e-05,0.07618]
[1777870099903,56.98,80363.46,0.0,-0.99846,1e-05,0.07698]
[1777870100910,56.98,80364.76,0.0,-0.99845,1e-05,0.07732]
[1777870102263,56.98,80365.68,0.0,-0.99844,1e-05,0.07756]
[1777870102924,56.98,80364.78,0.0,-0.99845,1e-05,0.07732]
[1777870103930,56.98,80365.78,0.0,-0.99844,1e-05,0.07758]
[1777870104937,56.98,80367.42,0.0,-0.99843,1e-05,0.07802]
[1777870105577,56.98,80367.42,0.0,-0.99843,1e-05,0.07802]
[1777870105945,56.98,80375.03,0.0,-0.99839,1e-05,0.08005]
[1777870107347,56.98,80375.03,0.0,-0.99839,1e-05,0.08005]
[1777870107449,56.98,80374.75,0.0,-0.99839,1e-05,0.07997]
[1777870107580,56.98,80374.75,0.0,-0.99839,1e-05,0.07997]
[1777870111987,56.98,80375.69,0.0,-0.99842,1e-05,0.07822]
[1777870113593,56.98,80375.76,0.0,-0.99842,1e-05,0.07824]
[1777870113830,56.98,80375.76,0.0,-0.99842,1e-05,0.07824]
[1777870114001,56.98,80373.09,0.0,-0.99844,1e-05,0.07753]
[1777870117024,56.98,80369.5,0.0,-0.99846,1e-05,0.07659]
[1777870117857,56.98,80369.5,0.0,-0.99846,1e-05,0.07659]
[1777870118076,56.98,80369.5,0.0,-0.99846,1e-05,0.07659]
[1777870118299,56.98,80369.5,0.0,-0.99846,1e-05,0.07659]
[1777870118327,56.98,80369.5,0.0,-0.99846,1e-05,0.07659]
[1777870118400,56.98,80368.3,0.0,-0.99847,1e-05,0.07628]
[1777870121051,56.98,80369.46,0.0,-0.99846,1e-05,0.07658]
[1777870125079,56.98,80368.55,0.0,-0.99847,1e-05,0.07634]
[1777870125863,56.98,80368.55,0.0,-0.99847,1e-05,0.07634]
[1777870126084,56.98,80368.55,0.0,-0.99847,1e-05,0.07634]
[1777870129108,56.98,80366.91,0.0,-0.99847,1e-05,0.07592]
[1777870130387,56.98,80366.91,0.0,-0.99847,1e-05,0.07592]
[1777870130489,56.98,80365.87,0.0,-0.99848,1e-05,0.07565]
[1777870130576,56.98,80365.87,0.0,-0.99848,1e-05,0.07565]
[1777870130826,56.98,80365.87,0.0,-0.99848,1e-05,0.07565]
[1777870131122,56.98,80365.92,0.0,-0.99848,1e-05,0.07566]
[1777870132129,56.98,80359.05,0.0,-0.99852,1e-05,0.07391]
[1777870133136,56.98,80354.34,0.0,-0.99854,1e-05,0.07273]
[1777870133556,56.98,80354.34,0.0,-0.99854,1e-05,0.07273]
[1777870133576,56.98,80354.34,0.0,-0.99854,1e-05,0.07273]
[1777870135150,56.98,80351.19,0.0,-0.99856,1e-05,0.07195]
[1777870136157,56.98,80350.29,0.0,-0.99857,1e-05,0.07172]
[1777870137213,56.98,80350.29,0.0,-0.99857,1e-05,0.07172]
[1777870137325,56.98,80350.29,0.0,-0.99857,1e-05,0.07172]
[1777870137426,56.98,80349.32,0.0,-0.99857,1e-05,0.07149]
[1777870137732,56.98,80349.32,0.0,-0.99857,1e-05,0.07149]
[1777870137829,56.98,80349.32,0.0,-0.99857,1e-05,0.07149]
[1777870138171,56.98,80347.82,0.0,-0.99858,1e-05,0.07112]
[1777870143206,56.98,80347.83,0.0,-0.99858,1e-05,0.07112]
[1777870144187,56.98,80347.83,0.0,-0.99858,1e-05,0.07112]
[1777870144326,56.98,80347.83,0.0,-0.99858,1e-05,0.07112]
[1777870145220,56.98,80348.92,0.0,-0.99857,1e-05,0.07139]
[1777870146227,56.98,80351.47,0.0,-0.99856,1e-05,0.07202]
[1777870147382,56.98,80351.47,0.0,-0.99856,1e-05,0.07202]
[1777870147415,56.98,80350.62,0.0,-0.99856,1e-05,0.07181]
[1777870147578,56.98,80350.62,0.0,-0.99856,1e-05,0.07181]
[1777870147651,56.98,80350.62,0.0,-0.99856,1e-05,0.07181]
[1777870147828,56.98,80350.62,0.0,-0.99856,1e-05,0.07181]
[1777870148241,56.98,80350.23,0.0,-0.99857,1e-05,0.07171]
[1777870151261,56.98,80349.28,0.0,-0.99857,1e-05,0.07148]
[1777870152269,56.98,80341.51,0.0,-0.99861,1e-05,0.06959]
[1777870153232,56.98,80341.51,0.0,-0.99861,1e-05,0.06959]
[1777870153326,56.98,80341.51,0.0,-0.99861,1e-05,0.06959]
[1777870153331,56.98,80340.66,0.0,-0.99862,1e-05,0.06939]
[1777870156297,56.98,80339.67,0.0,-0.99862,1e-05,0.06915]
[1777870157304,56.98,80340.91,0.0,-0.99862,1e-05,0.06945]
[1777870159861,56.98,80340.44,0.0,-0.99862,1e-05,0.06934]
[1777870160076,56.98,80340.44,0.0,-0.99862,1e-05,0.06934]
[1777870160325,56.98,80340.35,0.0,-0.99862,1e-05,0.06932]
[1777870162338,56.98,80336.54,0.0,-0.99864,1e-05,0.06841]
[1777870163346,56.98,80335.45,0.0,-0.99864,1e-05,0.06816]
[1777870164353,56.98,80334.24,0.0,-0.99865,1e-05,0.06787]
[1777870166520,56.98,80334.64,0.0,-0.99865,1e-05,0.06797]
[1777870166574,56.98,80335.36,0.0,-0.99864,1e-05,0.06814]
[1777870171401,56.98,80333.9,0.0,-0.99869,0.0,0.06603]
[1777870174423,56.98,80321.33,0.0,-0.99875,0.0,0.0632]
[1777870175430,56.98,80319.63,0.0,-0.99876,0.0,0.06283]
[1777870176214,56.98,80319.63,0.0,-0.99876,0.0,0.06283]
[1777870176330,56.98,80319.63,0.0,-0.99876,0.0,0.06283]
[1777870176437,56.98,80317.55,0.0,-0.99877,0.0,0.06237]
[1777870176719,56.98,80317.55,0.0,-0.99877,0.0,0.06237]
[1777870176829,56.98,80317.55,0.0,-0.99877,0.0,0.06237]
[1777870177444,56.98,80317.5,0.0,-0.99877,0.0,0.06236]
[1777870178451,56.98,80318.42,0.0,-0.99876,0.0,0.06256]
[1777870182981,56.98,80317.74,0.0,-0.99876,0.0,0.06242]
[1777870183077,56.98,80317.74,0.0,-0.99876,0.0,0.06242]
[1777870188521,56.98,80315.9,0.0,-0.99877,0.0,0.06202]
[1777870189528,56.98,80309.0,0.0,-0.9988,0.0,0.06054]
[1777870189706,56.98,80309.0,0.0,-0.9988,0.0,0.06054]
[1777870190534,56.98,80298.85,0.0,-0.99885,0.0,0.05842]
[1777870191542,56.98,80296.66,0.0,-0.99886,0.0,0.05797]
[1777870192549,56.98,80297.97,0.0,-0.99885,0.0,0.05824]
[1777870193555,56.98,80295.72,0.0,-0.99886,0.0,0.05778]
[1777870193733,56.98,80295.72,0.0,-0.99886,0.0,0.05778]
[1777870193778,56.98,80295.72,0.0,-0.99886,0.0,0.05778]
[1777870194076,56.98,80295.72,0.0,-0.99886,0.0,0.05778]
[1777870194563,56.98,80297.1,0.0,-0.99886,0.0,0.05806]
[1777870196576,56.98,80294.1,0.0,-0.99887,0.0,0.05745]
[1777870198591,56.98,80293.22,0.0,-0.99887,0.0,0.05727]
[1777870198800,56.98,80293.22,0.0,-0.99887,0.0,0.05727]
[1777870198825,56.98,80293.22,0.0,-0.99887,0.0,0.05727]
[1777870201612,56.98,80299.74,0.0,-0.99885,0.0,0.0586]
[1777870203223,56.98,80299.74,0.0,-0.99885,0.0,0.0586]
[1777870203325,56.98,80299.74,0.0,-0.99885,0.0,0.0586]
[1777870203427,56.98,80306.42,0.0,-0.99882,0.0,0.05999]
[1777870203833,56.98,80306.42,0.0,-0.99882,0.0,0.05999]
[1777870204075,56.98,80306.42,0.0,-0.99882,0.0,0.05999]
[1777870204177,56.98,80304.44,0.0,-0.99883,0.0,0.05958]
[1777870206611,56.98,80303.69,0.0,-0.99883,0.0,0.05942]
[1777870206821,56.98,80303.69,0.0,-0.99883,0.0,0.05942]
[1777870206835,56.98,80303.69,0.0,-0.99883,0.0,0.05942]
[1777870207077,56.98,80303.69,0.0,-0.99883,0.0,0.05942]
[1777870207177,56.98,80302.09,0.0,-0.99884,0.0,0.05909]
[1777870207656,56.98,80299.96,0.0,-0.99885,0.0,0.05865]
[1777870208663,56.98,80297.35,0.0,-0.99886,0.0,0.05811]
[1777870209670,56.98,80293.66,0.0,-0.99887,0.0,0.05736]
[1777870216746,56.98,80293.35,0.0,-0.99887,0.0,0.0573]
[1777870216830,56.98,80293.35,0.0,-0.99887,0.0,0.0573]
[1777870216959,56.98,80295.16,0.0,-0.99887,0.0,0.05766]
[1777870217727,56.98,80298.15,0.0,-0.99885,0.0,0.05827]
[1777870219741,56.98,80299.0,0.0,-0.99885,0.0,0.05845]
[1777870223883,56.98,80299.1,0.0,-0.99885,0.0,0.05847]
[1777870223890,56.98,80301.67,0.0,-0.99884,0.0,0.059]
[1777870224929,56.98,80301.67,0.0,-0.99884,0.0,0.059]
[1777870225076,56.98,80301.67,0.0,-0.99884,0.0,0.059]
[1777870225176,56.98,80304.36,0.0,-0.99883,0.0,0.05956]
[1777870226790,56.98,80305.24,0.0,-0.99882,0.0,0.05974]
[1777870228805,56.98,80307.06,0.0,-0.99881,0.0,0.06013]
[1777870230819,56.98,80306.11,0.0,-0.99882,0.0,0.05993]
[1777870231826,56.98,80307.13,0.0,-0.99884,0.0,0.05853]
[1777870232832,56.98,80308.75,0.0,-0.99884,0.0,0.05887]
[1777870234847,56.98,80307.87,0.0,-0.99884,0.0,0.05868]
[1777870237868,56.98,80306.9,0.0,-0.99885,0.0,0.05848]
[1777870242903,56.98,80306.34,0.0,-0.99885,0.0,0.05837]
[1777870247938,56.98,80306.37,0.0,-0.99885,0.0,0.05837]
[1777870248946,56.98,80304.48,0.0,-0.99886,0.0,0.05799]
[1777870251966,56.98,80310.97,0.0,-0.99883,0.0,0.05933]
[1777870252973,56.98,80315.04,0.0,-0.99881,0.0,0.06018]
[1777870254987,56.98,80315.91,0.0,-0.99881,0.0,0.06037]
[1777870257001,56.98,80314.75,0.0,-0.99881,0.0,0.06012]
[1777870261029,56.98,80324.51,0.0,-0.99877,0.0,0.06221]
[1777870262037,56.98,80327.39,0.0,-0.99875,0.0,0.06284]
[1777870267073,56.98,80327.0,0.0,-0.99875,0.0,0.06276]
[1777870269272,56.98,80327.04,0.0,-0.99875,0.0,0.06277]
[1777870269657,56.98,80330.78,0.0,-0.99874,0.0,0.06359]
[1777870269827,56.98,80330.78,0.0,-0.99874,0.0,0.06359]
[1777870270096,56.98,80339.89,0.0,-0.99869,0.0,0.06564]
[1777870271104,56.98,80341.31,0.0,-0.99868,0.0,0.06597]
[1777870271685,56.98,80341.31,0.0,-0.99868,0.0,0.06597]
[1777870271828,56.98,80341.31,0.0,-0.99868,0.0,0.06597]
[1777870272110,56.98,80341.28,0.0,-0.99868,0.0,0.06596]
[1777870275826,56.98,80341.17,0.0,-0.99868,0.0,0.06594]
[1777870276075,56.98,80341.17,0.0,-0.99868,0.0,0.06594]
[1777870278153,56.98,80349.92,0.0,-0.99864,1e-05,0.06797]
[1777870279160,56.98,80355.82,0.0,-0.99861,1e-05,0.06937]
[1777870280167,56.98,80356.7,0.0,-0.99861,1e-05,0.06958]
[1777870281174,56.98,80358.09,0.0,-0.9986,1e-05,0.06992]
[1777870282856,56.98,80357.45,0.0,-0.9986,1e-05,0.06977]
[1777870283075,56.98,80357.45,0.0,-0.9986,1e-05,0.06977]
[1777870283188,56.98,80357.19,0.0,-0.9986,1e-05,0.0697]
[1777870284047,56.98,80357.19,0.0,-0.9986,1e-05,0.0697]
[1777870284077,56.98,80357.19,0.0,-0.9986,1e-05,0.0697]
[1777870285202,56.98,80367.92,0.0,-0.99854,1e-05,0.07233]
[1777870286210,56.98,80374.9,0.0,-0.99851,1e-05,0.07409]
[1777870288226,56.98,80374.07,0.0,-0.99851,1e-05,0.07387]
[1777870289232,56.98,80373.13,0.0,-0.99852,1e-05,0.07364]
[1777870290404,56.98,80373.13,0.0,-0.99852,1e-05,0.07364]
[1777870290577,56.98,80373.13,0.0,-0.99852,1e-05,0.07364]
[1777870290599,56.98,80373.13,0.0,-0.99852,1e-05,0.07364]
[1777870290632,56.98,80373.45,0.0,-0.99851,1e-05,0.07372]
[1777870290831,56.98,80373.45,0.0,-0.99851,1e-05,0.07372]
[1777870291247,56.98,80370.84,0.0,-0.99857,1e-05,0.07117]
[1777870292254,56.98,80368.22,0.0,-0.99858,1e-05,0.07052]
[1777870295539,56.98,80367.97,0.0,-0.99858,1e-05,0.07046]
[1777870295577,56.98,80367.97,0.0,-0.99858,1e-05,0.07046]
[1777870295685,56.98,80367.97,0.0,-0.99858,1e-05,0.07046]
[1777870295635,56.98,80369.64,0.0,-0.99857,1e-05,0.07087]
[1777870295828,56.98,80369.64,0.0,-0.99857,1e-05,0.07087]
[1777870297288,56.98,80363.67,0.0,-0.9986,1e-05,0.06942]
[1777870298073,56.98,80363.67,0.0,-0.9986,1e-05,0.06942]
[1777870298328,56.98,80363.67,0.0,-0.9986,1e-05,0.06942]
[1777870300749,56.98,80364.24,0.0,-0.9986,1e-05,0.06956]
[1777870300826,56.98,80364.24,0.0,-0.9986,1e-05,0.06956]
[1777870301317,56.98,80363.45,0.0,-0.99861,1e-05,0.06937]
[1777870302199,56.98,80363.45,0.0,-0.99861,1e-05,0.06937]
[1777870302327,56.98,80363.45,0.0,-0.99861,1e-05,0.06937]
[1777870303331,56.98,80360.65,0.0,-0.99862,1e-05,0.0687]
[1777870304338,56.98,80353.36,0.0,-0.99866,1e-05,0.06698]
[1777870305345,56.98,80343.05,0.0,-0.99871,0.0,0.06462]
[1777870306352,56.98,80337.95,0.0,-0.99873,0.0,0.06347]
[1777870307359,56.98,80338.94,0.0,-0.99873,0.0,0.0637]
[1777870308366,56.98,80339.8,0.0,-0.99873,0.0,0.06389]
[1777870309832,56.98,80339.83,0.0,-0.99873,0.0,0.06389]
[1777870310157,56.98,80339.83,0.0,-0.99873,0.0,0.06389]
[1777870310380,56.98,80341.38,0.0,-0.99872,0.0,0.06424]
[1777870311386,56.98,80342.64,0.0,-0.99871,0.0,0.06452]
[1777870312992,56.98,80342.62,0.0,-0.99871,0.0,0.06452]
[1777870313325,56.98,80342.62,0.0,-0.99871,0.0,0.06452]
[1777870313401,56.98,80342.54,0.0,-0.99871,0.0,0.0645]
[1777870314408,56.98,80344.59,0.0,-0.9987,0.0,0.06497]
[1777870316421,56.98,80347.93,0.0,-0.99869,0.0,0.06573]
[1777870317308,56.98,80347.93,0.0,-0.99869,0.0,0.06573]
[1777870317329,56.98,80347.93,0.0,-0.99869,0.0,0.06573]
[1777870319443,56.98,80346.14,0.0,-0.99869,0.0,0.06532]
[1777870320050,56.98,80346.14,0.0,-0.99869,0.0,0.06532]
[1777870320076,56.98,80346.14,0.0,-0.99869,0.0,0.06532]
[1777870320449,56.98,80344.39,0.0,-0.9987,0.0,0.06492]
[1777870320880,56.98,80344.39,0.0,-0.9987,0.0,0.06492]
[1777870321075,56.98,80344.39,0.0,-0.9987,0.0,0.06492]
[1777870323621,56.98,80344.02,0.0,-0.9987,0.0,0.06484]
[1777870323709,56.98,80348.66,0.0,-0.99868,1e-05,0.06589]
[1777870323828,56.98,80348.66,0.0,-0.99868,1e-05,0.06589]
[1777870324478,56.98,80352.78,0.0,-0.99866,1e-05,0.06685]
[1777870325352,56.98,80352.78,0.0,-0.99866,1e-05,0.06685]
[1777870325576,56.98,80352.78,0.0,-0.99866,1e-05,0.06685]
[1777870328506,56.98,80351.15,0.0,-0.99867,1e-05,0.06647]
[1777870329647,56.98,80351.15,0.0,-0.99867,1e-05,0.06647]
[1777870329513,56.98,80349.62,0.0,-0.99868,1e-05,0.06612]
[1777870329829,56.98,80349.62,0.0,-0.99868,1e-05,0.06612]
[1777870330075,56.98,80349.62,0.0,-0.99868,1e-05,0.06612]
[1777870330520,56.98,80350.16,0.0,-0.99867,1e-05,0.06624]
[1777870331527,56.98,80351.38,0.0,-0.99867,1e-05,0.06652]
[1777870331977,56.98,80351.38,0.0,-0.99867,1e-05,0.06652]
[1777870332076,56.98,80351.38,0.0,-0.99867,1e-05,0.06652]
[1777870332533,56.98,80354.78,0.0,-0.99865,1e-05,0.06731]
[1777870333159,56.98,80354.78,0.0,-0.99865,1e-05,0.06731]
[1777870333325,56.98,80354.78,0.0,-0.99865,1e-05,0.06731]
[1777870333541,56.98,80354.77,0.0,-0.99865,1e-05,0.06731]
[1777870334304,56.98,80354.77,0.0,-0.99865,1e-05,0.06731]
[1777870334327,56.98,80354.77,0.0,-0.99865,1e-05,0.06731]
[1777870334548,56.98,80353.78,0.0,-0.99866,1e-05,0.06708]
[1777870335554,56.98,80351.51,0.0,-0.99867,1e-05,0.06655]
[1777870336562,56.98,80350.11,0.0,-0.99867,1e-05,0.06623]
[1777870337568,56.98,80327.8,0.0,-0.99878,0.0,0.06125]
[1777870338576,56.98,80319.27,0.0,-0.99882,0.0,0.05944]
[1777870339458,56.98,80319.27,0.0,-0.99882,0.0,0.05944]
[1777870339576,56.98,80319.27,0.0,-0.99882,0.0,0.05944]
[1777870339583,56.98,80318.57,0.0,-0.99883,0.0,0.0593]
[1777870339755,56.98,80318.57,0.0,-0.99883,0.0,0.0593]
[1777870339827,56.98,80318.57,0.0,-0.99883,0.0,0.0593]
[1777870340590,56.98,80320.28,0.0,-0.99882,0.0,0.05965]
[1777870343611,56.98,80318.82,0.0,-0.99882,0.0,0.05935]
[1777870344618,56.98,80317.59,0.0,-0.99883,0.0,0.05909]
[1777870344901,56.98,80317.59,0.0,-0.99883,0.0,0.05909]
[1777870345076,56.98,80317.59,0.0,-0.99883,0.0,0.05909]
[1777870345525,56.98,80317.59,0.0,-0.99883,0.0,0.05909]
[1777870345576,56.98,80317.59,0.0,-0.99883,0.0,0.05909]
[1777870345625,56.98,80318.4,0.0,-0.99883,0.0,0.05926]
[1777870346632,56.98,80321.14,0.0,-0.99881,0.0,0.05984]
[1777870351667,56.98,80318.37,0.0,-0.99886,0.0,0.05765]
[1777870352243,56.98,80318.37,0.0,-0.99886,0.0,0.05765]
[1777870352326,56.98,80318.37,0.0,-0.99886,0.0,0.05765]
[1777870352560,56.98,80318.37,0.0,-0.99886,0.0,0.05765]
[1777870352576,56.98,80318.37,0.0,-0.99886,0.0,0.05765]
[1777870352674,56.98,80318.38,0.0,-0.99886,0.0,0.05765]
[1777870357709,56.98,80317.91,0.0,-0.99886,0.0,0.05755]
[1777870358716,56.98,80316.49,0.0,-0.99887,0.0,0.05726]
[1777870359188,56.98,80316.49,0.0,-0.99887,0.0,0.05726]
[1777870359325,56.98,80316.49,0.0,-0.99887,0.0,0.05726]
[1777870359484,56.98,80316.49,0.0,-0.99887,0.0,0.05726]
[1777870359577,56.98,80316.49,0.0,-0.99887,0.0,0.05726]
[1777870359723,56.98,80310.1,0.0,-0.99889,0.0,0.05598]
[1777870360730,56.98,80309.44,0.0,-0.9989,0.0,0.05585]
[1777870362745,56.98,80306.8,0.0,-0.99891,0.0,0.05532]
[1777870363743,56.98,80306.8,0.0,-0.99891,0.0,0.05532]
[1777870363751,56.98,80303.9,0.0,-0.99892,0.0,0.05476]
[1777870363828,56.98,80303.9,0.0,-0.99892,0.0,0.05476]
[1777870365765,56.98,80301.41,0.0,-0.99893,0.0,0.05427]
[1777870366772,56.98,80298.4,0.0,-0.99894,0.0,0.05369]
[1777870369510,56.98,80298.4,0.0,-0.99894,0.0,0.05369]
[1777870369578,56.98,80298.4,0.0,-0.99894,0.0,0.05369]
[1777870369622,56.98,80297.35,0.0,-0.99895,0.0,0.05349]
[1777870369792,56.98,80295.13,0.0,-0.99896,0.0,0.05307]
[1777870371078,56.98,80295.13,0.0,-0.99896,0.0,0.05307]
[1777870371137,56.98,80294.47,0.0,-0.99896,0.0,0.05294]
[1777870373821,56.98,80293.31,0.0,-0.99896,0.0,0.05272]
[1777870376290,56.98,80293.85,0.0,-0.99896,0.0,0.05282]
[1777870376324,56.98,80293.85,0.0,-0.99896,0.0,0.05282]
[1777870376341,56.98,80289.66,0.0,-0.99898,0.0,0.05204]
[1777870378858,56.98,80288.54,0.0,-0.99898,0.0,0.05183]
[1777870380382,56.98,80288.54,0.0,-0.99898,0.0,0.05183]
[1777870380575,56.98,80288.54,0.0,-0.99898,0.0,0.05183]
[1777870380872,56.98,80285.48,0.0,-0.99899,0.0,0.05126]
[1777870382886,56.98,80290.58,0.0,-0.99897,0.0,0.05221]
[1777870384002,56.98,80290.58,0.0,-0.99897,0.0,0.05221]
[1777870384075,56.98,80290.58,0.0,-0.99897,0.0,0.05221]
[1777870384100,56.98,80288.06,0.0,-0.99898,0.0,0.05174]
[1777870385907,56.98,80285.93,0.0,-0.99899,0.0,0.05135]
[1777870386896,56.98,80285.93,0.0,-0.99899,0.0,0.05135]
[1777870387693,56.98,80285.93,0.0,-0.99899,0.0,0.05135]
[1777870386914,56.98,80286.91,0.0,-0.99899,0.0,0.05153]
[1777870387826,56.98,80286.91,0.0,-0.99899,0.0,0.05153]
[1777870387921,56.98,80285.94,0.0,-0.99899,0.0,0.05135]
[1777870391949,56.98,80288.62,0.0,-0.99898,0.0,0.05184]
[1777870392956,56.98,80291.24,0.0,-0.99897,0.0,0.05233]
[1777870400013,56.98,80291.23,0.0,-0.99897,0.0,0.05233]
[1777870401011,56.98,80309.76,0.0,-0.99889,0.0,0.05591]
[1777870402019,56.98,80315.81,0.0,-0.99887,0.0,0.05713]
[1777870404033,56.98,80314.86,0.0,-0.99887,0.0,0.05693]
[1777870405040,56.98,80330.75,0.0,-0.9988,0.0,0.06023]
[1777870406047,56.98,80330.46,0.0,-0.9988,0.0,0.06017]
[1777870409068,56.98,80339.32,0.0,-0.99876,0.0,0.06207]
[1777870410075,56.98,80339.4,0.0,-0.99876,0.0,0.06209]
[1777870411082,56.98,80339.29,0.0,-0.99879,0.0,0.06039]
[1777870414103,56.98,80340.75,0.0,-0.99879,0.0,0.0607]
[1777870415302,56.98,80340.75,0.0,-0.99879,0.0,0.0607]
[1777870419078,56.98,80339.73,0.0,-0.99879,0.0,0.06048]
[1777870419138,56.98,80334.86,0.0,-0.99882,0.0,0.05945]
[1777870420145,56.98,80327.52,0.0,-0.99885,0.0,0.05792]
[1777870421152,56.98,80323.41,0.0,-0.99887,0.0,0.05708]
[1777870422178,56.98,80323.41,0.0,-0.99887,0.0,0.05708]
[1777870422333,56.98,80323.41,0.0,-0.99887,0.0,0.05708]
[1777870422394,56.98,80321.75,0.0,-0.99887,0.0,0.05675]
[1777870423166,56.98,80315.71,0.0,-0.9989,0.0,0.05554]
[1777870424173,56.98,80310.98,0.0,-0.99892,0.0,0.05461]
[1777870425180,56.98,80302.54,0.0,-0.99895,0.0,0.05298]
[1777870426186,56.98,80302.42,0.0,-0.99896,0.0,0.05296]
[1777870427424,56.98,80302.42,0.0,-0.99896,0.0,0.05296]
[1777870427587,56.98,80302.42,0.0,-0.99896,0.0,0.05296]
[1777870430195,56.98,80302.69,0.0,-0.99895,0.0,0.05301]
[1777870430327,56.98,80302.69,0.0,-0.99895,0.0,0.05301]
[1777870430416,56.98,80302.69,0.0,-0.99895,0.0,0.05301]
[1777870431075,56.98,80302.69,0.0,-0.99895,0.0,0.05301]
[1777870432229,56.98,80299.34,0.0,-0.99897,0.0,0.05238]
[1777870433236,56.98,80296.04,0.0,-0.99898,0.0,0.05176]
[1777870434677,56.98,80296.04,0.0,-0.99898,0.0,0.05176]
[1777870434827,56.98,80296.04,0.0,-0.99898,0.0,0.05176]
[1777870435250,56.98,80294.56,0.0,-0.99899,0.0,0.05148]
[1777870437317,56.98,80294.06,0.0,-0.99899,0.0,0.05139]
[1777870437325,56.98,80294.06,0.0,-0.99899,0.0,0.05139]
[1777870437418,56.98,80291.53,0.0,-0.999,0.0,0.05093]
[1777870440285,56.98,80296.62,0.0,-0.99898,0.0,0.05187]
[1777870441292,56.98,80298.79,0.0,-0.99897,0.0,0.05227]
[1777870442574,56.98,80298.79,0.0,-0.99897,0.0,0.05227]
[1777870442827,56.98,80298.79,0.0,-0.99897,0.0,0.05227]
[1777870443307,56.98,80300.15,0.0,-0.99896,0.0,0.05253]
[1777870448342,56.98,80299.48,0.0,-0.99897,0.0,0.0524]
[1777870450356,56.98,80298.17,0.0,-0.99897,0.0,0.05216]
[1777870451363,56.98,80297.03,0.0,-0.99898,0.0,0.05194]
[1777870452651,56.98,80297.03,0.0,-0.99898,0.0,0.05194]
[1777870452826,56.98,80297.03,0.0,-0.99898,0.0,0.05194]
[1777870454384,56.98,80294.72,0.0,-0.99899,0.0,0.05151]
[1777870455294,56.98,80294.72,0.0,-0.99899,0.0,0.05151]
[1777870455325,56.98,80294.72,0.0,-0.99899,0.0,0.05151]
[1777870455391,56.98,80293.34,0.0,-0.99899,0.0,0.05126]
[1777870461433,56.98,80292.15,0.0,-0.999,0.0,0.05104]
[1777870462013,56.98,80292.15,0.0,-0.999,0.0,0.05104]
[1777870462078,56.98,80292.15,0.0,-0.999,0.0,0.05104]
[1777870465565,56.98,80291.86,0.0,-0.999,0.0,0.05099]
[1777870465576,56.98,80291.86,0.0,-0.999,0.0,0.05099]
[1777870465677,56.98,80292.06,0.0,-0.999,0.0,0.05102]
[1777870469490,56.98,80291.09,0.0,-0.999,0.0,0.05084]
[1777870471302,56.98,80291.45,0.0,-0.999,0.0,0.05091]
[1777870471326,56.98,80291.45,0.0,-0.999,0.0,0.05091]
[1777870471503,56.98,80291.27,0.0,-0.99903,0.0,0.04944]
[1777870472510,56.98,80290.13,0.0,-0.99903,0.0,0.04924]
[1777870476842,56.98,80289.56,0.0,-0.99903,0.0,0.04914]
[1777870476539,56.98,80288.24,0.0,-0.99904,0.0,0.0489]
[1777870477075,56.98,80288.24,0.0,-0.99904,0.0,0.0489]
[1777870477546,56.98,80284.63,0.0,-0.99905,0.0,0.04827]
[1777870479369,56.98,80283.96,0.0,-0.99905,0.0,0.04815]
[1777870479576,56.98,80283.96,0.0,-0.99905,0.0,0.04815]
[1777870479584,56.98,80279.69,0.0,-0.99907,0.0,0.04741]
[1777870480567,56.98,80277.89,0.0,-0.99908,0.0,0.0471]
[1777870481379,56.98,80277.89,0.0,-0.99908,0.0,0.0471]
[1777870481576,56.98,80277.89,0.0,-0.99908,0.0,0.0471]
[1777870481677,56.98,80276.54,0.0,-0.99908,0.0,0.04687]
[1777870487616,56.98,80275.9,0.0,-0.99908,0.0,0.04676]
[1777870487897,56.98,80275.9,0.0,-0.99908,0.0,0.04676]
[1777870488076,56.98,80275.9,0.0,-0.99908,0.0,0.04676]
[1777870488623,56.98,80274.27,0.0,-0.99909,0.0,0.04648]
[1777870489630,56.98,80273.12,0.0,-0.99909,0.0,0.04629]
[1777870490748,56.98,80273.12,0.0,-0.99909,0.0,0.04629]
[1777870490831,56.98,80273.12,0.0,-0.99909,0.0,0.04629]
[1777870490850,56.98,80272.3,0.0,-0.9991,0.0,0.04615]
[1777870496679,56.98,80272.26,0.0,-0.9991,0.0,0.04614]
[1777870499700,56.98,80261.56,0.0,-0.99914,0.0,0.04437]
[1777870500707,56.98,80261.52,0.0,-0.99914,0.0,0.04436]
[1777870501589,56.98,80261.52,0.0,-0.99914,0.0,0.04436]
[1777870501830,56.98,80261.52,0.0,-0.99914,0.0,0.04436]
[1777870502721,56.98,80252.75,0.0,-0.99916,0.0,0.04296]
[1777870503728,56.98,80247.94,0.0,-0.99918,0.0,0.04221]
[1777870504735,56.98,80251.39,0.0,-0.99917,0.0,0.04275]
[1777870505742,56.98,80253.5,0.0,-0.99916,0.0,0.04308]
[1777870506466,56.98,80253.5,0.0,-0.99916,0.0,0.04308]
[1777870506697,56.98,80253.5,0.0,-0.99916,0.0,0.04308]
[1777870509076,56.98,80252.53,0.0,-0.99917,0.0,0.04292]
[1777870509325,56.98,80252.53,0.0,-0.99917,0.0,0.04292]
[1777870509770,56.98,80252.35,0.0,-0.99917,0.0,0.0429]
[1777870510777,56.98,80239.85,0.0,-0.99921,0.0,0.04096]
[1777870511784,56.98,80239.91,0.0,-0.99921,0.0,0.04097]
[1777870512144,56.98,80239.91,0.0,-0.99921,0.0,0.04097]
[1777870512327,56.98,80239.91,0.0,-0.99921,0.0,0.04097]
[1777870517825,56.98,80240.92,0.0,-0.9992,0.0,0.04113]
[1777870518833,56.98,80239.92,0.0,-0.99921,0.0,0.04098]
[1777870519840,56.98,80238.95,0.0,-0.99921,0.0,0.04083]
[1777870522546,56.98,80238.11,0.0,-0.99921,0.0,0.0407]
[1777870522575,56.98,80238.11,0.0,-0.99921,0.0,0.0407]
[1777870523868,56.98,80234.9,0.0,-0.99922,0.0,0.04022]
[1777870524875,56.98,80232.59,0.0,-0.99923,0.0,0.03988]
[1777870525882,56.98,80231.47,0.0,-0.99923,0.0,0.03971]
[1777870527232,56.98,80231.92,0.0,-0.99923,0.0,0.03978]
[1777870527325,56.98,80231.92,0.0,-0.99923,0.0,0.03978]
[1777870527896,56.98,80232.28,0.0,-0.99923,0.0,0.03983]
[1777870528902,56.98,80230.05,0.0,-0.99924,0.0,0.03951]
[1777870529910,56.98,80227.64,0.0,-0.99924,0.0,0.03915]
[1777870530042,56.98,80227.64,0.0,-0.99924,0.0,0.03915]
[1777870530075,56.98,80227.64,0.0,-0.99924,0.0,0.03915]
[1777870531924,56.98,80226.28,0.0,-0.99927,0.0,0.0378]
[1777870534945,56.98,80228.0,0.0,-0.99927,0.0,0.03804]
[1777870536137,56.98,80228.0,0.0,-0.99927,0.0,0.03804]
[1777870536331,56.98,80228.0,0.0,-0.99927,0.0,0.03804]
[1777870536406,56.98,80231.53,0.0,-0.99926,0.0,0.03855]
[1777870536959,56.98,80229.56,0.0,-0.99926,0.0,0.03826]
[1777870538461,56.98,80229.56,0.0,-0.99926,0.0,0.03826]
[1777870538576,56.98,80229.56,0.0,-0.99926,0.0,0.03826]
[1777870538678,56.98,80229.7,0.0,-0.99926,0.0,0.03828]
[1777870541387,56.98,80230.09,0.0,-0.99926,0.0,0.03834]
[1777870541581,56.98,80230.09,0.0,-0.99926,0.0,0.03834]
[1777870543000,56.98,80232.36,0.0,-0.99925,0.0,0.03867]
[1777870544013,56.98,80232.36,0.0,-0.99925,0.0,0.03867]
[1777870544078,56.98,80232.36,0.0,-0.99925,0.0,0.03867]
[1777870544180,56.98,80231.37,0.0,-0.99926,0.0,0.03852]
[1777870546022,56.98,80231.33,0.0,-0.99926,0.0,0.03852]
[1777870546075,56.98,80231.33,0.0,-0.99926,0.0,0.03852]
[1777870552065,56.98,80229.93,0.0,-0.99926,0.0,0.03832]
[1777870553066,56.98,80229.93,0.0,-0.99926,0.0,0.03832]
[1777870553079,56.98,80229.93,0.0,-0.99926,0.0,0.03832]
[1777870555085,56.98,80228.91,0.0,-0.99926,0.0,0.03817]
[1777870556236,56.98,80228.91,0.0,-0.99926,0.0,0.03817]
[1777870556326,56.98,80228.91,0.0,-0.99926,0.0,0.03817]
[1777870556428,56.98,80228.89,0.0,-0.99926,0.0,0.03817]
[1777870556987,56.98,80228.89,0.0,-0.99926,0.0,0.03817]
[1777870557205,56.98,80225.91,0.0,-0.99927,0.0,0.03775]
[1777870563141,56.98,80224.49,0.0,-0.99928,0.0,0.03755]
[1777870566162,56.98,80230.1,0.0,-0.99926,0.0,0.03834]
[1777870567169,56.98,80231.28,0.0,-0.99926,0.0,0.03851]
[1777870568176,56.98,80233.42,0.0,-0.99925,0.0,0.03882]
[1777870569183,56.98,80238.12,0.0,-0.99924,0.0,0.0395]
[1777870570089,56.98,80238.12,0.0,-0.99924,0.0,0.0395]
[1777870570326,56.98,80238.12,0.0,-0.99924,0.0,0.0395]
[1777870570328,56.98,80240.63,0.0,-0.99923,0.0,0.03987]
[1777870572204,56.98,80239.04,0.0,-0.99923,0.0,0.03964]
[1777870574217,56.98,80240.03,0.0,-0.99923,0.0,0.03978]
[1777870579254,56.98,80242.51,0.0,-0.99922,0.0,0.04015]
[1777870582275,56.98,80243.86,0.0,-0.99922,0.0,0.04035]
[1777870584289,56.98,80245.91,0.0,-0.99921,0.0,0.04066]
[1777870588985,56.98,80245.86,0.0,-0.99921,0.0,0.04065]
[1777870591339,56.98,80245.87,0.0,-0.99923,0.0,0.03945]
[1777870592325,56.98,80245.87,0.0,-0.99923,0.0,0.03945]
[1777870593352,56.98,80247.64,0.0,-0.99923,0.0,0.03971]
[1777870594359,56.98,80251.88,0.0,-0.99922,0.0,0.04034]
[1777870595711,56.98,80251.88,0.0,-0.99922,0.0,0.04034]
[1777870595830,56.98,80251.88,0.0,-0.99922,0.0,0.04034]
[1777870597062,56.98,80250.57,0.0,-0.99922,0.0,0.04015]
[1777870597076,56.98,80250.57,0.0,-0.99922,0.0,0.04015]
[1777870597380,56.98,80251.35,0.0,-0.99922,0.0,0.04026]
[1777870599394,56.98,80252.79,0.0,-0.99921,0.0,0.04048]
[1777870602527,56.98,80253.3,0.0,-0.99921,0.0,0.04056]
[1777870602575,56.98,80253.3,0.0,-0.99921,0.0,0.04056]
[1777870605419,56.98,80252.86,0.0,-0.99921,0.0,0.04049]
[1777870605582,56.98,80252.86,0.0,-0.99921,0.0,0.04049]
[1777870605673,56.98,80252.86,0.0,-0.99921,0.0,0.04049]
[1777870605833,56.98,80252.86,0.0,-0.99921,0.0,0.04049]
[1777870605881,56.98,80250.65,0.0,-0.99922,0.0,0.04016]
[1777870606443,56.98,80248.97,0.0,-0.99922,0.0,0.03991]
[1777870608456,56.98,80247.51,0.0,-0.99923,0.0,0.03969]
[1777870609463,56.98,80246.44,0.0,-0.99923,0.0,0.03953]
[1777870610471,56.98,80245.53,0.0,-0.99924,0.0,0.0394]
[1777870611182,56.98,80245.53,0.0,-0.99924,0.0,0.0394]
[1777870611329,56.98,80245.53,0.0,-0.99924,0.0,0.0394]
[1777870611478,56.98,80248.84,0.0,-0.99922,0.0,0.03989]
[1777870613492,56.98,80250.88,0.0,-0.99922,0.0,0.04019]
[1777870615506,56.98,80253.06,0.0,-0.99921,0.0,0.04052]
[1777870616142,56.98,80253.06,0.0,-0.99921,0.0,0.04052]
[1777870616334,56.98,80253.06,0.0,-0.99921,0.0,0.04052]
[1777870616513,56.98,80254.32,0.0,-0.99921,0.0,0.04071]
[1777870617104,56.98,80254.32,0.0,-0.99921,0.0,0.04071]
[1777870617332,56.98,80254.32,0.0,-0.99921,0.0,0.04071]
[1777870617520,56.98,80254.12,0.0,-0.99921,0.0,0.04068]
[1777870622555,56.98,80249.56,0.0,-0.99922,0.0,0.04]
[1777870623433,56.98,80249.56,0.0,-0.99922,0.0,0.04]
[1777870623575,56.98,80249.56,0.0,-0.99922,0.0,0.04]
[1777870623676,56.98,80248.51,0.0,-0.99923,0.0,0.03984]
[1777870624569,56.98,80247.21,0.0,-0.99923,0.0,0.03965]
[1777870626583,56.98,80244.87,0.0,-0.99924,0.0,0.0393]
[1777870627076,56.98,80244.87,0.0,-0.99924,0.0,0.0393]
[1777870627590,56.98,80244.36,0.0,-0.99924,0.0,0.03923]
[1777870629604,56.98,80243.23,0.0,-0.99924,0.0,0.03906]
[1777870632625,56.98,80242.19,0.0,-0.99925,0.0,0.03891]
[1777870633632,56.98,80243.12,0.0,-0.99924,0.0,0.03905]
[1777870634299,56.98,80243.12,0.0,-0.99924,0.0,0.03905]
[1777870634327,56.98,80243.12,0.0,-0.99924,0.0,0.03905]
[1777870634639,56.98,80242.2,0.0,-0.99925,0.0,0.03891]
[1777870636020,56.98,80242.2,0.0,-0.99925,0.0,0.03891]
[1777870636023,56.98,80241.01,0.0,-0.99925,0.0,0.03874]
[1777870636076,56.98,80241.01,0.0,-0.99925,0.0,0.03874]
[1777870636353,56.98,80241.01,0.0,-0.99925,0.0,0.03874]
[1777870636579,56.98,80241.01,0.0,-0.99925,0.0,0.03874]
[1777870636653,56.98,80231.37,0.0,-0.99928,0.0,0.03737]
[1777870637661,56.98,80231.67,0.0,-0.99928,0.0,0.03741]
[1777870639674,56.98,80229.82,0.0,-0.99928,0.0,0.03715]
[1777870640735,56.98,80229.82,0.0,-0.99928,0.0,0.03715]
[1777870640827,56.98,80229.82,0.0,-0.99928,0.0,0.03715]
[1777870640928,56.98,80227.3,0.0,-0.99929,0.0,0.0368]
[1777870641688,56.98,80228.69,0.0,-0.99929,0.0,0.037]
[1777870642695,56.98,80233.88,0.0,-0.99927,0.0,0.03772]
[1777870643157,56.98,80233.88,0.0,-0.99927,0.0,0.03772]
[1777870643325,56.98,80233.88,0.0,-0.99927,0.0,0.03772]
[1777870643702,56.98,80236.13,0.0,-0.99926,0.0,0.03804]
[1777870644465,56.98,80236.13,0.0,-0.99926,0.0,0.03804]
[1777870644582,56.98,80236.13,0.0,-0.99926,0.0,0.03804]
[1777870644709,56.98,80236.67,0.0,-0.99926,0.0,0.03812]
[1777870646722,56.98,80240.53,0.0,-0.99925,0.0,0.03867]
[1777870647730,56.98,80243.63,0.0,-0.99924,0.0,0.03912]
[1777870648300,56.98,80243.63,0.0,-0.99924,0.0,0.03912]
[1777870648327,56.98,80243.63,0.0,-0.99924,0.0,0.03912]
[1777870650210,56.98,80244.29,0.0,-0.99924,0.0,0.03922]
[1777870650327,56.98,80244.29,0.0,-0.99924,0.0,0.03922]
[1777870650831,56.98,80244.29,0.0,-0.99924,0.0,0.03922]
[1777870650892,56.98,80246.49,0.0,-0.99923,0.0,0.03954]
[1777870651079,56.98,80246.49,0.0,-0.99923,0.0,0.03954]
[1777870651758,56.98,80247.58,0.0,-0.99925,0.0,0.03851]
[1777870655786,56.98,80257.19,0.0,-0.99922,0.0,0.03992]
[1777870656354,56.98,80257.19,0.0,-0.99922,0.0,0.03992]
[1777870656575,56.98,80257.19,0.0,-0.99922,0.0,0.03992]
[1777870656793,56.98,80258.77,0.0,-0.99922,0.0,0.04016]
[1777870657799,56.98,80260.71,0.0,-0.99921,0.0,0.04045]
[1777870660821,56.98,80259.53,0.0,-0.99921,0.0,0.04027]
[1777870662302,56.98,80259.67,0.0,-0.99921,0.0,0.04029]
[1777870662327,56.98,80259.67,0.0,-0.99921,0.0,0.04029]
[1777870662551,56.98,80259.67,0.0,-0.99921,0.0,0.04029]
[1777870662578,56.98,80259.67,0.0,-0.99921,0.0,0.04029]
[1777870662835,56.98,80258.82,0.0,-0.99922,0.0,0.04017]
[1777870663842,56.98,80257.71,0.0,-0.99922,0.0,0.04]
[1777870664849,56.98,80268.12,0.0,-0.99919,0.0,0.04158]
[1777870665856,56.98,80269.88,0.0,-0.99918,0.0,0.04185]
[1777870666227,56.98,80269.88,0.0,-0.99918,0.0,0.04185]
[1777870666333,56.98,80269.88,0.0,-0.99918,0.0,0.04185]
[1777870668879,56.98,80273.51,0.0,-0.99917,0.0,0.04242]
[1777870669886,56.98,80275.36,0.0,-0.99916,0.0,0.04271]
[1777870670527,56.98,80275.36,0.0,-0.99916,0.0,0.04271]
[1777870670588,56.98,80275.36,0.0,-0.99916,0.0,0.04271]
[1777870670766,56.98,80275.36,0.0,-0.99916,0.0,0.04271]
[1777870670830,56.98,80275.36,0.0,-0.99916,0.0,0.04271]
[1777870670893,56.98,80275.16,0.0,-0.99916,0.0,0.04268]
[1777870675928,56.98,80274.75,0.0,-0.99917,0.0,0.04262]
[1777870677936,56.98,80275.57,0.0,-0.99916,0.0,0.04275]
[1777870678078,56.98,80275.57,0.0,-0.99916,0.0,0.04275]
[1777870679956,56.98,80277.91,0.0,-0.99915,0.0,0.04312]
[1777870680835,56.98,80277.91,0.0,-0.99915,0.0,0.04312]
[1777870681084,56.98,80277.91,0.0,-0.99915,0.0,0.04312]
[1777870680963,56.98,80279.03,0.0,-0.99915,0.0,0.0433]
[1777870682152,56.98,80279.88,0.0,-0.99915,0.0,0.04343]
[1777870682330,56.98,80279.88,0.0,-0.99915,0.0,0.04343]
[1777870682977,56.98,80278.76,0.0,-0.99915,0.0,0.04325]
[1777870686810,56.98,80278.46,0.0,-0.99915,0.0,0.04321]
[1777870686839,56.98,80278.46,0.0,-0.99915,0.0,0.04321]
[1777870687005,56.98,80279.87,0.0,-0.99915,0.0,0.04343]
[1777870691059,56.98,80300.29,0.0,-0.99908,0.0,0.04683]
[1777870692046,56.98,80303.82,0.0,-0.99906,0.0,0.04744]
[1777870693053,56.98,80305.42,0.0,-0.99906,0.0,0.04771]
[1777870694059,56.98,80306.7,0.0,-0.99905,0.0,0.04794]
[1777870694275,56.98,80306.7,0.0,-0.99905,0.0,0.04794]
[1777870695067,56.98,80308.24,0.0,-0.99905,0.0,0.04821]
[1777870695218,56.98,80308.24,0.0,-0.99905,0.0,0.04821]
[1777870696074,56.98,80306.74,0.0,-0.99905,0.0,0.04795]
[1777870697605,56.98,80306.94,0.0,-0.99905,0.0,0.04798]
[1777870698100,56.98,80262.78,0.0,-0.9992,0.0,0.04076]
[1777870699108,56.98,80261.4,0.0,-0.99921,0.0,0.04055]
[1777870700115,56.98,80261.34,0.0,-0.99921,0.0,0.04055]
[1777870701103,56.98,80261.34,0.0,-0.99921,0.0,0.04055]
[1777870701122,56.98,80265.66,0.0,-0.99919,0.0,0.0412]
[1777870704143,56.98,80264.36,0.0,-0.9992,0.0,0.041]
[1777870707799,56.98,80264.72,0.0,-0.9992,0.0,0.04106]
[1777870708171,56.98,80299.51,0.0,-0.99908,0.0,0.04669]
[1777870709178,56.98,80302.14,0.0,-0.99907,0.0,0.04714]
[1777870710185,56.98,80302.31,0.0,-0.99907,0.0,0.04717]
[1777870711266,56.98,80302.31,0.0,-0.99907,0.0,0.04717]
[1777870711321,56.98,80302.28,0.0,-0.99909,0.0,0.04579]
[1777870716659,56.98,80302.06,0.0,-0.9991,0.0,0.04576]
[1777870716875,56.98,80300.96,0.0,-0.9991,0.0,0.04557]
[1777870718241,56.98,80298.21,0.0,-0.99911,0.0,0.04511]
[1777870719331,56.98,80298.21,0.0,-0.99911,0.0,0.04511]
[1777870725324,56.98,80298.9,0.0,-0.99911,0.0,0.04523]
[1777870725577,56.98,80298.9,0.0,-0.99911,0.0,0.04523]
[1777870725580,56.98,80298.9,0.0,-0.99911,0.0,0.04523]
[1777870725831,56.98,80298.9,0.0,-0.99911,0.0,0.04523]
[1777870725929,56.98,80308.66,0.0,-0.99907,0.0,0.04688]
[1777870726298,56.98,80308.83,0.0,-0.99907,0.0,0.04691]
[1777870727303,56.98,80303.28,0.0,-0.99909,0.0,0.04596]
[1777870728256,56.98,80303.28,0.0,-0.99909,0.0,0.04596]
[1777870728326,56.98,80303.28,0.0,-0.99909,0.0,0.04596]
[1777870731332,56.98,80315.61,0.0,-0.99905,0.0,0.04809]
[1777870732967,56.98,80315.61,0.0,-0.99905,0.0,0.04809]
[1777870733078,56.98,80315.61,0.0,-0.99905,0.0,0.04809]
[1777870733068,56.98,80317.29,0.0,-0.99904,0.0,0.04839]
[1777870733854,56.98,80317.29,0.0,-0.99904,0.0,0.04839]
[1777870734076,56.98,80317.29,0.0,-0.99904,0.0,0.04839]
[1777870734146,56.98,80317.34,0.0,-0.99904,0.0,0.0484]
[1777870738590,56.98,80317.58,0.0,-0.99904,0.0,0.04844]
[1777870738828,56.98,80317.58,0.0,-0.99904,0.0,0.04844]
[1777870740396,56.98,80323.47,0.0,-0.99901,0.0,0.0495]
[1777870741403,56.98,80328.28,0.0,-0.999,0.0,0.05038]
[1777870743033,56.98,80328.28,0.0,-0.999,0.0,0.05038]
[1777870743078,56.98,80328.28,0.0,-0.999,0.0,0.05038]
[1777870744155,56.98,80327.95,0.0,-0.999,0.0,0.05031]
[1777870744326,56.98,80327.92,0.0,-0.999,0.0,0.05031]
[1777870744424,56.98,80327.22,0.0,-0.999,0.0,0.05018]
[1777870746438,56.98,80318.0,0.0,-0.99904,0.0,0.04852]
[1777870747445,56.98,80313.85,0.0,-0.99905,0.0,0.04778]
[1777870748194,56.98,80313.85,0.0,-0.99905,0.0,0.04778]
[1777870748329,56.98,80313.85,0.0,-0.99905,0.0,0.04778]
[1777870748452,56.98,80311.56,0.0,-0.99906,0.0,0.04738]
[1777870752386,56.98,80311.74,0.0,-0.99906,0.0,0.04742]
[1777870752580,56.98,80311.74,0.0,-0.99906,0.0,0.04742]
[1777870752748,56.98,80311.74,0.0,-0.99906,0.0,0.04742]
[1777870752835,56.98,80311.74,0.0,-0.99906,0.0,0.04742]
[1777870752849,56.98,80311.62,0.0,-0.99906,0.0,0.04739]
[1777870753487,56.98,80304.32,0.0,-0.99909,0.0,0.04614]
[1777870755501,56.98,80304.33,0.0,-0.99909,0.0,0.04614]
[1777870756509,56.98,80303.14,0.0,-0.99909,0.0,0.04594]
[1777870757837,56.98,80303.14,0.0,-0.99909,0.0,0.04594]
[1777870758078,56.98,80303.14,0.0,-0.99909,0.0,0.04594]
[1777870758523,56.98,80301.59,0.0,-0.9991,0.0,0.04568]
[1777870763558,56.98,80301.71,0.0,-0.9991,0.0,0.0457]
[1777870765572,56.98,80297.49,0.0,-0.99911,0.0,0.04499]
[1777870766579,56.98,80291.13,0.0,-0.99913,0.0,0.04395]
[1777870767573,56.98,80291.13,0.0,-0.99913,0.0,0.04395]
[1777870767704,56.98,80291.13,0.0,-0.99913,0.0,0.04395]
[1777870768593,56.98,80289.83,0.0,-0.99914,0.0,0.04373]
[1777870770613,56.98,80319.2,0.0,-0.99903,0.0,0.04873]
[1777870771620,56.98,80320.87,0.0,-0.99905,0.0,0.0476]
[1777870773099,56.98,80320.87,0.0,-0.99905,0.0,0.0476]
[1777870773590,56.98,80320.98,0.0,-0.99905,0.0,0.04762]
[1777870774204,56.98,80320.98,0.0,-0.99905,0.0,0.04762]
[1777870774327,56.98,80321.39,0.0,-0.99905,0.0,0.04769]
[1777870774641,56.98,80322.79,0.0,-0.99905,0.0,0.04794]
[1777870777662,56.98,80318.87,0.0,-0.99906,0.0,0.04725]
[1777870779271,56.98,80319.27,0.0,-0.99906,0.0,0.04732]
[1777870779327,56.98,80319.27,0.0,-0.99906,0.0,0.04732]
[1777870780682,56.98,80320.63,0.0,-0.99905,0.0,0.04756]
[1777870783704,56.98,80322.53,0.0,-0.99905,0.0,0.04789]
[1777870785246,56.98,80321.99,0.0,-0.99905,0.0,0.0478]
[1777870785331,56.98,80321.99,0.0,-0.99905,0.0,0.0478]
[1777870785957,56.98,80321.99,0.0,-0.99905,0.0,0.0478]
[1777870786076,56.98,80321.99,0.0,-0.99905,0.0,0.0478]
[1777870786140,56.98,80321.78,0.0,-0.99905,0.0,0.04776]
[1777870788739,56.98,80320.05,0.0,-0.99906,0.0,0.04746]
[1777870793774,56.98,80320.08,0.0,-0.99906,0.0,0.04747]
[1777870795016,56.98,80320.08,0.0,-0.99906,0.0,0.04747]
[1777870795081,56.98,80320.08,0.0,-0.99906,0.0,0.04747]
[1777870797802,56.98,80324.32,0.0,-0.99904,0.0,0.04821]
[1777870798969,56.98,80324.32,0.0,-0.99904,0.0,0.04821]
[1777870799076,56.98,80324.32,0.0,-0.99904,0.0,0.04821]
[1777870799558,56.98,80323.64,0.0,-0.99904,0.0,0.04809]
[1777870799578,56.98,80323.64,0.0,-0.99904,0.0,0.04809]
[1777870799816,56.98,80323.49,0.0,-0.99904,0.0,0.04806]
[1777870800837,56.98,80325.58,0.0,-0.99904,0.0,0.04843]
[1777870802010,56.98,80325.58,0.0,-0.99904,0.0,0.04843]
[1777870802076,56.98,80325.58,0.0,-0.99904,0.0,0.04843]
[1777870802111,56.98,80333.7,0.0,-0.999,0.0,0.0499]
[1777870802845,56.98,80330.88,0.0,-0.99901,0.0,0.04939]
[1777870806424,56.98,80330.97,0.0,-0.99901,0.0,0.0494]
[1777870806582,56.98,80330.97,0.0,-0.99901,0.0,0.0494]
[1777870806620,56.98,80330.97,0.0,-0.99901,0.0,0.0494]
[1777870806827,56.98,80330.97,0.0,-0.99901,0.0,0.0494]
[1777870806874,56.98,80331.2,0.0,-0.99901,0.0,0.04944]
[1777870809089,56.98,80330.44,0.0,-0.99902,0.0,0.04931]
[1777870809164,56.98,80320.97,0.0,-0.99905,0.0,0.04762]
[1777870809326,56.98,80320.97,0.0,-0.99905,0.0,0.04762]
[1777870809895,56.98,80314.17,0.0,-0.99908,0.0,0.04644]
[1777870811909,56.98,80315.89,0.0,-0.99907,0.0,0.04674]
[1777870812916,56.98,80340.26,0.0,-0.99898,0.0,0.05111]
[1777870813923,56.98,80349.64,0.0,-0.99894,0.0,0.05289]
[1777870814930,56.98,80350.4,0.0,-0.99894,0.0,0.05303]
[1777870817029,56.98,80350.95,0.0,-0.99893,0.0,0.05314]
[1777870817077,56.98,80350.95,0.0,-0.99893,0.0,0.05314]
[1777870817130,56.98,80351.91,0.0,-0.99893,0.0,0.05333]
[1777870818332,56.98,80352.21,0.0,-0.99893,0.0,0.05339]
[1777870822331,56.98,80353.02,0.0,-0.99892,0.0,0.05354]
[1777870823992,56.98,80351.1,0.0,-0.99893,0.0,0.05317]
[1777870826007,56.98,80349.98,0.0,-0.99894,0.0,0.05295]
[1777870826326,56.98,80349.98,0.0,-0.99894,0.0,0.05295]
[1777870826989,56.98,80349.98,0.0,-0.99894,0.0,0.05295]
[1777870827076,56.98,80349.98,0.0,-0.99894,0.0,0.05295]
[1777870827091,56.98,80350.15,0.0,-0.99894,0.0,0.05299]
[1777870831047,56.98,80351.43,0.0,-0.99896,0.0,0.0517]
[1777870833070,56.98,80359.28,0.0,-0.99893,0.0,0.0532]
[1777870834070,56.98,80369.59,0.0,-0.99888,0.0,0.05524]
[1777870835077,56.98,80368.84,0.0,-0.99889,0.0,0.05509]
[1777870836451,56.98,80368.75,0.0,-0.99889,0.0,0.05507]
[1777870836577,56.98,80368.75,0.0,-0.99889,0.0,0.05507]
[1777870838098,56.98,80369.84,0.0,-0.99888,0.0,0.05529]
[1777870839105,56.98,80372.69,0.0,-0.99887,0.0,0.05586]
[1777870841095,56.98,80372.92,0.0,-0.99887,0.0,0.05591]
[1777870841149,56.98,80372.92,0.0,-0.99887,0.0,0.05591]
[1777870841334,56.98,80372.92,0.0,-0.99887,0.0,0.05591]
[1777870841179,56.98,80372.29,0.0,-0.99887,0.0,0.05578]
[1777870842125,56.98,80373.86,0.0,-0.99886,0.0,0.0561]
[1777870843133,56.98,80372.47,0.0,-0.99887,0.0,0.05582]
[1777870844141,56.98,80374.34,0.0,-0.99886,0.0,0.0562]
[1777870846322,56.98,80374.34,0.0,-0.99886,0.0,0.0562]
[1777870846581,56.98,80374.48,0.0,-0.99886,0.0,0.05623]
[1777870847199,56.98,80374.48,0.0,-0.99886,0.0,0.05623]
[1777870847327,56.98,80374.48,0.0,-0.99886,0.0,0.05623]
[1777870847300,56.98,80374.58,0.0,-0.99886,0.0,0.05625]
[1777870848169,56.98,80384.45,0.0,-0.99882,0.0,0.05829]
[1777870849176,56.98,80387.39,0.0,-0.9988,0.0,0.05891]
[1777870850183,56.98,80387.77,0.0,-0.9988,0.0,0.05899]
[1777870852121,56.98,80388.24,0.0,-0.9988,0.0,0.05909]
[1777870852327,56.98,80388.24,0.0,-0.9988,0.0,0.05909]
[1777870852197,56.98,80381.37,0.0,-0.99883,0.0,0.05765]
[1777870855218,56.98,80380.49,0.0,-0.99883,0.0,0.05746]
[1777870858424,56.98,80380.54,0.0,-0.99883,0.0,0.05747]
[1777870858577,56.98,80380.54,0.0,-0.99883,0.0,0.05747]
[1777870858775,56.98,80380.54,0.0,-0.99883,0.0,0.05747]
[1777870858828,56.98,80380.54,0.0,-0.99883,0.0,0.05747]
[1777870859246,56.98,80380.42,0.0,-0.99884,0.0,0.05745]
[1777870861260,56.98,80382.31,0.0,-0.99883,0.0,0.05784]
[1777870866016,56.98,80382.31,0.0,-0.99883,0.0,0.05784]
[1777870866077,56.98,80382.31,0.0,-0.99883,0.0,0.05784]
[1777870866295,56.98,80383.27,0.0,-0.99882,0.0,0.05804]
[1777870868309,56.98,80384.62,0.0,-0.99882,0.0,0.05833]
[1777870869316,56.98,80385.63,0.0,-0.99881,0.0,0.05854]
[1777870870122,56.98,80385.63,0.0,-0.99881,0.0,0.05854]
[1777870870326,56.98,80385.63,0.0,-0.99881,0.0,0.05854]
[1777870870323,56.98,80386.13,0.0,-0.99881,0.0,0.05864]
[1777870871330,56.98,80384.79,0.0,-0.99881,0.0,0.05836]
[1777870872590,56.98,80384.83,0.0,-0.99881,0.0,0.05837]
[1777870872828,56.98,80384.83,0.0,-0.99881,0.0,0.05837]
[1777870875358,56.98,80382.52,0.0,-0.99883,0.0,0.05789]
[1777870876365,56.98,80379.08,0.0,-0.99884,0.0,0.05717]
[1777870876531,56.98,80379.08,0.0,-0.99884,0.0,0.05717]
[1777870876579,56.98,80379.08,0.0,-0.99884,0.0,0.05717]
[1777870876885,56.98,80379.08,0.0,-0.99884,0.0,0.05717]
[1777870877079,56.98,80379.08,0.0,-0.99884,0.0,0.05717]
[1777870877372,56.98,80377.48,0.0,-0.99885,0.0,0.05684]
[1777870878394,56.98,80364.76,0.0,-0.9989,0.0,0.05428]
[1777870879769,56.98,80364.76,0.0,-0.9989,0.0,0.05428]
[1777870879827,56.98,80364.76,0.0,-0.9989,0.0,0.05428]
[1777870879854,56.98,80359.11,0.0,-0.99893,0.0,0.05317]
[1777870880730,56.98,80359.11,0.0,-0.99893,0.0,0.05317]
[1777870880827,56.98,80359.11,0.0,-0.99893,0.0,0.05317]
[1777870882414,56.98,80353.9,0.0,-0.99895,0.0,0.05217]
[1777870883421,56.98,80351.6,0.0,-0.99896,0.0,0.05173]
[1777870885084,56.98,80351.6,0.0,-0.99896,0.0,0.05173]
[1777870885334,56.98,80351.6,0.0,-0.99896,0.0,0.05173]
[1777870885350,56.98,80350.36,0.0,-0.99897,0.0,0.0515]
[1777870886485,56.98,80349.95,0.0,-0.99897,0.0,0.05142]
[1777870886576,56.98,80349.95,0.0,-0.99897,0.0,0.05142]
[1777870891557,56.98,80349.99,0.0,-0.99897,0.0,0.05143]
[1777870891577,56.98,80349.99,0.0,-0.99897,0.0,0.05143]
[1777870891621,56.98,80347.95,0.0,-0.999,0.0,0.04956]
[1777870897519,56.98,80347.32,0.0,-0.99901,0.0,0.04944]
[1777870900039,56.98,80347.46,0.0,-0.99901,0.0,0.04947]
[1777870900075,56.98,80347.46,0.0,-0.99901,0.0,0.04947]
[1777870902554,56.98,80345.53,0.0,-0.99901,0.0,0.04912]
[1777870903598,56.98,80345.53,0.0,-0.99901,0.0,0.04912]
[1777870903713,56.98,80345.53,0.0,-0.99901,0.0,0.04912]
[1777870903827,56.98,80345.53,0.0,-0.99901,0.0,0.04912]
[1777870903896,56.98,80345.69,0.0,-0.99901,0.0,0.04915]
[1777870904567,56.98,80344.05,0.0,-0.99902,0.0,0.04885]
[1777870907589,56.98,80341.78,0.0,-0.99903,0.0,0.04844]
[1777870909270,56.98,80341.78,0.0,-0.99903,0.0,0.04844]
[1777870909326,56.98,80341.78,0.0,-0.99903,0.0,0.04844]
[1777870909312,56.98,80342.23,0.0,-0.99903,0.0,0.04852]
[1777870910339,56.98,80342.23,0.0,-0.99903,0.0,0.04852]
[1777870910579,56.98,80342.62,0.0,-0.99903,0.0,0.04859]
[1777870915326,56.98,80342.13,0.0,-0.99903,0.0,0.04851]
[1777870915577,56.98,80341.33,0.0,-0.99903,0.0,0.04836]
[1777870916300,56.98,80341.33,0.0,-0.99903,0.0,0.04836]
[1777870916327,56.98,80341.33,0.0,-0.99903,0.0,0.04836]
[1777870916369,56.98,80337.83,0.0,-0.99904,0.0,0.04774]
[1777870916652,56.98,80336.83,0.0,-0.99905,0.0,0.04757]
[1777870917659,56.98,80334.66,0.0,-0.99906,0.0,0.04719]
[1777870920249,56.98,80334.39,0.0,-0.99906,0.0,0.04714]
[1777870920329,56.98,80334.39,0.0,-0.99906,0.0,0.04714]
[1777870920350,56.98,80329.61,0.0,-0.99908,0.0,0.04631]
[1777870920680,56.98,80330.71,0.0,-0.99907,0.0,0.0465]
[1777870921687,56.98,80329.81,0.0,-0.99907,0.0,0.04635]
[1777870922759,56.98,80329.81,0.0,-0.99907,0.0,0.04635]
[1777870922831,56.98,80329.81,0.0,-0.99907,0.0,0.04635]
[1777870923428,56.98,80330.16,0.0,-0.99907,0.0,0.04641]
[1777870923578,56.98,80330.16,0.0,-0.99907,0.0,0.04641]
[1777870923701,56.98,80330.79,0.0,-0.99907,0.0,0.04651]
[1777870927527,56.98,80331.39,0.0,-0.99907,0.0,0.04662]
[1777870927575,56.98,80331.39,0.0,-0.99907,0.0,0.04662]
[1777870927730,56.98,80335.41,0.0,-0.99905,0.0,0.04732]
[1777870928737,56.98,80342.08,0.0,-0.99903,0.0,0.0485]
[1777870929881,56.98,80342.08,0.0,-0.99903,0.0,0.0485]
[1777870930077,56.98,80342.08,0.0,-0.99903,0.0,0.0485]
[1777870930156,56.98,80344.42,0.0,-0.99902,0.0,0.04892]
[1777870932765,56.98,80343.6,0.0,-0.99902,0.0,0.04877]
[1777870934780,56.98,80344.86,0.0,-0.99902,0.0,0.049]
[1777870936331,56.98,80344.86,0.0,-0.99902,0.0,0.049]
[1777870936433,56.98,80343.02,0.0,-0.99902,0.0,0.04867]
[1777870936794,56.98,80345.41,0.0,-0.99902,0.0,0.0491]
[1777870938122,56.98,80345.41,0.0,-0.99902,0.0,0.0491]
[1777870938326,56.98,80345.41,0.0,-0.99902,0.0,0.0491]
[1777870938428,56.98,80348.33,0.0,-0.999,0.0,0.04963]
[1777870940226,56.98,80347.57,0.0,-0.99901,0.0,0.04949]
[1777870940327,56.98,80347.57,0.0,-0.99901,0.0,0.04949]
[1777870944857,56.98,80346.06,0.0,-0.99901,0.0,0.04922]
[1777870947420,56.98,80346.22,0.0,-0.99901,0.0,0.04924]
[1777870946871,56.98,80337.47,0.0,-0.99905,0.0,0.04768]
[1777870947473,56.98,80337.47,0.0,-0.99905,0.0,0.04768]
[1777870947585,56.98,80337.47,0.0,-0.99905,0.0,0.04768]
[1777870947878,56.98,80338.17,0.0,-0.99904,0.0,0.0478]
[1777870948884,56.98,80337.26,0.0,-0.99905,0.0,0.04764]
[1777870949892,56.98,80335.73,0.0,-0.99905,0.0,0.04737]
[1777870952913,56.98,80333.44,0.0,-0.99909,0.0,0.04558]
[1777870954054,56.98,80333.44,0.0,-0.99909,0.0,0.04558]
[1777870954077,56.98,80333.44,0.0,-0.99909,0.0,0.04558]
[1777870954191,56.98,80333.44,0.0,-0.99909,0.0,0.04558]
[1777870954327,56.98,80333.44,0.0,-0.99909,0.0,0.04558]
[1777870954407,56.98,80331.56,0.0,-0.9991,0.0,0.04526]
[1777870955934,56.98,80329.07,0.0,-0.9991,0.0,0.04484]
[1777870958955,56.98,80327.56,0.0,-0.99911,0.0,0.04459]
[1777870960240,56.98,80327.56,0.0,-0.99911,0.0,0.04459]
[1777870960325,56.98,80327.56,0.0,-0.99911,0.0,0.04459]
[1777870960333,56.98,80327.56,0.0,-0.99911,0.0,0.04459]
[1777870960434,56.98,80326.7,0.0,-0.99911,0.0,0.04444]
[1777870960579,56.98,80326.7,0.0,-0.99911,0.0,0.04444]
[1777870961976,56.98,80327.91,0.0,-0.99911,0.0,0.04465]
[1777870967011,56.98,80328.67,0.0,-0.99911,0.0,0.04477]
[1777870967890,56.98,80328.67,0.0,-0.99911,0.0,0.04477]
[1777870967979,56.98,80328.67,0.0,-0.99911,0.0,0.04477]
[1777870968076,56.98,80328.67,0.0,-0.99911,0.0,0.04477]
[1777870968178,56.98,80328.43,0.0,-0.99911,0.0,0.04473]
[1777870973056,56.98,80327.36,0.0,-0.99911,0.0,0.04455]
[1777870974063,56.98,80326.28,0.0,-0.99911,0.0,0.04437]
[1777870974955,56.98,80326.28,0.0,-0.99911,0.0,0.04437]
[1777870975076,56.98,80326.28,0.0,-0.99911,0.0,0.04437]
[1777870975099,56.98,80326.28,0.0,-0.99911,0.0,0.04437]
[1777870975329,56.98,80326.28,0.0,-0.99911,0.0,0.04437]
[1777870975405,56.98,80325.46,0.0,-0.99912,0.0,0.04424]
[1777870978091,56.98,80324.14,0.0,-0.99912,0.0,0.04402]
[1777870979397,56.98,80324.14,0.0,-0.99912,0.0,0.04402]
[1777870979450,56.98,80324.14,0.0,-0.99912,0.0,0.04402]
[1777870979579,56.98,80323.5,0.0,-0.99912,0.0,0.04392]
[1777870980105,56.98,80323.22,0.0,-0.99913,0.0,0.04387]
[1777870981112,56.98,80324.64,0.0,-0.99912,0.0,0.0441]
[1777870982119,56.98,80326.68,0.0,-0.99911,0.0,0.04444]
[1777870983149,56.98,80326.68,0.0,-0.99911,0.0,0.04444]
[1777870983198,56.98,80326.68,0.0,-0.99911,0.0,0.04444]
[1777870983329,56.98,80326.68,0.0,-0.99911,0.0,0.04444]
[1777870983355,56.98,80326.56,0.0,-0.99911,0.0,0.04442]
[1777870989169,56.98,80326.82,0.0,-0.99911,0.0,0.04446]
[1777870992190,56.98,80325.49,0.0,-0.99912,0.0,0.04424]
[1777870993197,56.98,80327.23,0.0,-0.99911,0.0,0.04453]
[1777870994204,56.98,80329.08,0.0,-0.9991,0.0,0.04484]
[1777870994701,56.98,80329.08,0.0,-0.9991,0.0,0.04484]
[1777870994808,56.98,80329.08,0.0,-0.9991,0.0,0.04484]
[1777870994826,56.98,80329.08,0.0,-0.9991,0.0,0.04484]
[1777870995211,56.98,80331.43,0.0,-0.9991,0.0,0.04524]
[1777870996218,56.98,80334.72,0.0,-0.99908,0.0,0.04579]
[1777870998232,56.98,80333.29,0.0,-0.99909,0.0,0.04555]
[1777870999239,56.98,80334.16,0.0,-0.99909,0.0,0.0457]
[1777871000247,56.98,80335.11,0.0,-0.99908,0.0,0.04586]
[1777871001254,56.98,80332.87,0.0,-0.99909,0.0,0.04548]
[1777871003532,56.98,80333.29,0.0,-0.99909,0.0,0.04555]
[1777871003578,56.98,80333.29,0.0,-0.99909,0.0,0.04555]
[1777871003681,56.98,80333.29,0.0,-0.99909,0.0,0.04555]
[1777871003827,56.98,80333.29,0.0,-0.99909,0.0,0.04555]
[1777871004275,56.98,80333.33,0.0,-0.99909,0.0,0.04556]
[1777871006289,56.98,80331.81,0.0,-0.99909,0.0,0.0453]
[1777871008171,56.98,80331.39,0.0,-0.9991,0.0,0.04523]
[1777871008216,56.98,80331.39,0.0,-0.9991,0.0,0.04523]
[1777871008327,56.98,80331.39,0.0,-0.9991,0.0,0.04523]
[1777871008428,56.98,80330.4,0.0,-0.9991,0.0,0.04506]
[1777871010317,56.98,80329.47,0.0,-0.9991,0.0,0.04491]
[1777871011323,56.98,80329.33,0.0,-0.99913,0.0,0.04353]
[1777871012331,56.98,80325.14,0.0,-0.99915,0.0,0.04285]
[1777871012618,56.98,80325.14,0.0,-0.99915,0.0,0.04285]
[1777871012827,56.98,80325.14,0.0,-0.99915,0.0,0.04285]
[1777871013095,56.98,80325.14,0.0,-0.99915,0.0,0.04285]
[1777871013331,56.98,80325.14,0.0,-0.99915,0.0,0.04285]
[1777871013338,56.98,80322.81,0.0,-0.99915,0.0,0.04248]
[1777871015355,56.98,80314.95,0.0,-0.99918,0.0,0.04124]
[1777871015623,56.98,80314.95,0.0,-0.99918,0.0,0.04124]
[1777871015828,56.98,80314.95,0.0,-0.99918,0.0,0.04124]
[1777871016363,56.98,80311.28,0.0,-0.99919,0.0,0.04067]
[1777871017369,56.98,80309.06,0.0,-0.9992,0.0,0.04033]
[1777871022405,56.98,80308.32,0.0,-0.9992,0.0,0.04022]
[1777871025426,56.98,80303.5,0.0,-0.99922,0.0,0.03949]
[1777871026433,56.98,80289.87,0.0,-0.99926,0.0,0.0375]
[1777871027439,56.98,80286.59,0.0,-0.99927,0.0,0.03703]
[1777871028447,56.98,80275.07,0.0,-0.9993,0.0,0.03544]
[1777871029454,56.98,80271.5,0.0,-0.99931,0.0,0.03495]
[1777871030461,56.98,80269.23,0.0,-0.99932,0.0,0.03465]
[1777871031467,56.98,80270.3,0.0,-0.99932,0.0,0.03479]
[1777871033482,56.98,80268.74,0.0,-0.99932,0.0,0.03459]
[1777871034489,56.98,80273.75,0.0,-0.99931,0.0,0.03526]
[1777871035496,56.98,80275.66,0.0,-0.9993,0.0,0.03552]
[1777871036503,56.98,80281.23,0.0,-0.99929,0.0,0.03628]
[1777871037473,56.98,80281.23,0.0,-0.99929,0.0,0.03628]
[1777871037534,56.98,80282.88,0.0,-0.99928,0.0,0.03651]
[1777871037576,56.98,80282.88,0.0,-0.99928,0.0,0.03651]
[1777871038474,56.98,80282.88,0.0,-0.99928,0.0,0.03651]
[1777871038517,56.98,80286.78,0.0,-0.99927,0.0,0.03706]
[1777871038577,56.98,80286.78,0.0,-0.99927,0.0,0.03706]
[1777871039523,56.98,80288.0,0.0,-0.99927,0.0,0.03723]
[1777871041538,56.98,80289.45,0.0,-0.99926,0.0,0.03744]
[1777871042545,56.98,80288.58,0.0,-0.99926,0.0,0.03731]
[1777871042936,56.98,80288.58,0.0,-0.99926,0.0,0.03731]
[1777871043075,56.98,80288.58,0.0,-0.99926,0.0,0.03731]
[1777871043552,56.98,80289.18,0.0,-0.99926,0.0,0.0374]
[1777871044582,56.98,80296.27,0.0,-0.99924,0.0,0.03842]
[1777871045569,56.98,80314.92,0.0,-0.99918,0.0,0.04123]
[1777871046576,56.98,80316.56,0.0,-0.99917,0.0,0.04149]
[1777871048590,56.98,80311.43,0.0,-0.99919,0.0,0.04069]
[1777871049993,56.98,80312.18,0.0,-0.99919,0.0,0.04081]
[1777871050605,56.98,80331.67,0.0,-0.99912,0.0,0.04391]
[1777871051612,56.98,80333.4,0.0,-0.99912,0.0,0.0442]
[1777871053230,56.98,80333.4,0.0,-0.99912,0.0,0.0442]
[1777871054066,56.98,80333.8,0.0,-0.99911,0.0,0.04426]
[1777871054167,56.98,80333.84,0.0,-0.99911,0.0,0.04427]
[1777871054633,56.98,80347.22,0.0,-0.99907,0.0,0.04654]
[1777871055639,56.98,80346.92,0.0,-0.99907,0.0,0.04649]
[1777871057261,56.98,80346.92,0.0,-0.99907,0.0,0.04649]
[1777871057629,56.98,80347.14,0.0,-0.99907,0.0,0.04653]
[1777871057987,56.98,80347.14,0.0,-0.99907,0.0,0.04653]
[1777871058090,56.98,80346.63,0.0,-0.99907,0.0,0.04644]
[1777871061682,56.98,80341.46,0.0,-0.99909,0.0,0.04555]
[1777871062595,56.98,80341.46,0.0,-0.99909,0.0,0.04555]
[1777871062666,56.98,80341.46,0.0,-0.99909,0.0,0.04555]
[1777871062830,56.98,80341.46,0.0,-0.99909,0.0,0.04555]
[1777871062932,56.98,80337.91,0.0,-0.9991,0.0,0.04495]
[1777871066717,56.98,80337.06,0.0,-0.9991,0.0,0.04481]
[1777871067724,56.98,80336.19,0.0,-0.99911,0.0,0.04466]
[1777871071751,56.98,80335.52,0.0,-0.99914,0.0,0.0432]
[1777871076267,56.98,80335.44,0.0,-0.99914,0.0,0.04318]
[1777871076326,56.98,80335.44,0.0,-0.99914,0.0,0.04318]
[1777871076334,56.98,80335.44,0.0,-0.99914,0.0,0.04318]
[1777871076576,56.98,80335.44,0.0,-0.99914,0.0,0.04318]
[1777871076496,56.98,80336.5,0.0,-0.99913,0.0,0.04336]
[1777871076788,56.98,80336.79,0.0,-0.99913,0.0,0.0434]
[1777871077795,56.98,80340.61,0.0,-0.99912,0.0,0.04403]
[1777871078998,56.98,80340.61,0.0,-0.99912,0.0,0.04403]
[1777871079077,56.98,80340.61,0.0,-0.99912,0.0,0.04403]
[1777871079178,56.98,80345.95,0.0,-0.9991,0.0,0.04492]
[1777871079809,56.98,80349.71,0.0,-0.99908,0.0,0.04556]
[1777871080816,56.98,80351.36,0.0,-0.99908,0.0,0.04584]
[1777871083837,56.98,80349.87,0.0,-0.99908,0.0,0.04559]
[1777871085113,56.98,80349.87,0.0,-0.99908,0.0,0.04559]
[1777871085305,56.98,80349.87,0.0,-0.99908,0.0,0.04559]
[1777871085325,56.98,80349.87,0.0,-0.99908,0.0,0.04559]
[1777871085407,56.98,80345.76,0.0,-0.9991,0.0,0.04489]
[1777871085851,56.98,80344.87,0.0,-0.9991,0.0,0.04474]
[1777871086858,56.98,80343.91,0.0,-0.9991,0.0,0.04458]
[1777871087865,56.98,80343.23,0.0,-0.99911,0.0,0.04447]
[1777871089879,56.98,80342.49,0.0,-0.99911,0.0,0.04434]
[1777871090968,56.98,80342.49,0.0,-0.99911,0.0,0.04434]
[1777871091079,56.98,80342.49,0.0,-0.99911,0.0,0.04434]
[1777871091180,56.98,80341.62,0.0,-0.99911,0.0,0.0442]
[1777871092115,56.98,80341.62,0.0,-0.99911,0.0,0.0442]
[1777871092325,56.98,80341.62,0.0,-0.99911,0.0,0.0442]
[1777871092406,56.98,80340.24,0.0,-0.99912,0.0,0.04397]
[1777871092900,56.98,80341.14,0.0,-0.99912,0.0,0.04412]
[1777871093907,56.98,80340.54,0.0,-0.99912,0.0,0.04402]
[1777871096928,56.98,80341.32,0.0,-0.99911,0.0,0.04415]
[1777871097990,56.98,80341.32,0.0,-0.99911,0.0,0.04415]
[1777871098075,56.98,80341.32,0.0,-0.99911,0.0,0.04415]
[1777871098177,56.98,80342.0,0.0,-0.99911,0.0,0.04426]
[1777871100956,56.98,80340.25,0.0,-0.99912,0.0,0.04397]
[1777871102970,56.98,80341.69,0.0,-0.99911,0.0,0.04421]
[1777871105198,56.98,80341.58,0.0,-0.99911,0.0,0.04419]
[1777871105326,56.98,80341.58,0.0,-0.99911,0.0,0.04419]
[1777871105544,56.98,80343.56,0.0,-0.99911,0.0,0.04452]
[1777871110037,56.98,80343.77,0.0,-0.99911,0.0,0.04456]
[1777871110367,56.98,80344.35,0.0,-0.9991,0.0,0.04465]
[1777871111831,56.98,80344.4,0.0,-0.9991,0.0,0.04466]
[1777871113044,56.98,80353.57,0.0,-0.99907,0.0,0.04622]
[1777871114064,56.98,80353.57,0.0,-0.99907,0.0,0.04622]
[1777871114078,56.98,80353.57,0.0,-0.99907,0.0,0.04622]
[1777871114165,56.98,80355.22,0.0,-0.99906,0.0,0.04651]
[1777871114923,56.98,80355.22,0.0,-0.99906,0.0,0.04651]
[1777871115076,56.98,80355.22,0.0,-0.99906,0.0,0.04651]
[1777871115150,56.98,80355.15,0.0,-0.99906,0.0,0.0465]
[1777871117072,56.98,80354.47,0.0,-0.99907,0.0,0.04638]
[1777871119086,56.98,80350.08,0.0,-0.99908,0.0,0.04562]
[1777871120371,56.98,80350.08,0.0,-0.99908,0.0,0.04562]
[1777871120576,56.98,80350.08,0.0,-0.99908,0.0,0.04562]
[1777871122197,56.98,80349.91,0.0,-0.99908,0.0,0.04559]
[1777871122326,56.98,80349.91,0.0,-0.99908,0.0,0.04559]
[1777871122400,56.98,80343.6,0.0,-0.99911,0.0,0.04453]
[1777871123114,56.98,80339.93,0.0,-0.99912,0.0,0.04392]
[1777871124121,56.98,80339.25,0.0,-0.99912,0.0,0.04381]
[1777871126135,56.98,80333.44,0.0,-0.99914,0.0,0.04286]
[1777871127142,56.98,80331.53,0.0,-0.99915,0.0,0.04255]
[1777871128178,56.98,80331.53,0.0,-0.99915,0.0,0.04255]
[1777871128326,56.98,80331.53,0.0,-0.99915,0.0,0.04255]
[1777871131170,56.98,80316.26,0.0,-0.99923,0.0,0.03892]
[1777871132177,56.98,80309.37,0.0,-0.99925,0.0,0.03791]
[1777871133185,56.98,80305.18,0.0,-0.99926,0.0,0.0373]
[1777871134192,56.98,80303.72,0.0,-0.99926,0.0,0.0371]
[1777871134823,56.98,80303.72,0.0,-0.99926,0.0,0.0371]
[1777871135199,56.98,80304.99,0.0,-0.99926,0.0,0.03728]
[1777871136542,56.98,80304.99,0.0,-0.99926,0.0,0.03728]
[1777871136575,56.98,80304.99,0.0,-0.99926,0.0,0.03728]
[1777871138453,56.98,80305.29,0.0,-0.99926,0.0,0.03732]
[1777871138554,56.98,80309.46,0.0,-0.99925,0.0,0.03792]
[1777871139228,56.98,80310.05,0.0,-0.99924,0.0,0.03801]
[1777871140830,56.98,80310.35,0.0,-0.99924,0.0,0.03805]
[1777871141241,56.98,80310.97,0.0,-0.99924,0.0,0.03814]
[1777871142827,56.98,80310.97,0.0,-0.99924,0.0,0.03814]
[1777871143593,56.98,80310.97,0.0,-0.99924,0.0,0.03814]
[1777871143255,56.98,80311.12,0.0,-0.99924,0.0,0.03816]
[1777871143827,56.98,80311.12,0.0,-0.99924,0.0,0.03816]
[1777871147284,56.98,80310.46,0.0,-0.99924,0.0,0.03807]
[1777871148471,56.98,80312.2,0.0,-0.99924,0.0,0.03832]
[1777871149298,56.98,80320.29,0.0,-0.99921,0.0,0.03952]
[1777871150434,56.98,80320.29,0.0,-0.99921,0.0,0.03952]
[1777871150581,56.98,80320.29,0.0,-0.99921,0.0,0.03952]
[1777871150472,56.98,80323.07,0.0,-0.9992,0.0,0.03994]
[1777871150830,56.98,80323.07,0.0,-0.9992,0.0,0.03994]
[1777871151311,56.98,80322.49,0.0,-0.99921,0.0,0.03985]
[1777871152828,56.98,80323.28,0.0,-0.9992,0.0,0.03997]
[1777871153326,56.98,80323.31,0.0,-0.9992,0.0,0.03998]
[1777871154333,56.98,80325.64,0.0,-0.99919,0.0,0.04033]
[1777871154829,56.98,80325.64,0.0,-0.99919,0.0,0.04033]
[1777871155340,56.98,80325.53,0.0,-0.99919,0.0,0.04032]
[1777871157556,56.98,80325.7,0.0,-0.99919,0.0,0.04034]
[1777871157577,56.98,80325.7,0.0,-0.99919,0.0,0.04034]
[1777871158826,56.98,80325.98,0.0,-0.99919,0.0,0.04038]
[1777871159368,56.98,80330.49,0.0,-0.99918,0.0,0.04108]
[1777871160375,56.98,80331.57,0.0,-0.99917,0.0,0.04125]
[1777871162863,56.98,80331.54,0.0,-0.99917,0.0,0.04125]
[1777871163078,56.98,80331.54,0.0,-0.99917,0.0,0.04125]
[1777871169439,56.98,80330.85,0.0,-0.99918,0.0,0.04114]
[1777871172637,56.98,80330.9,0.0,-0.99918,0.0,0.04115]
[1777871172828,56.98,80330.93,0.0,-0.99918,0.0,0.04115]
[1777871174922,56.98,80331.29,0.0,-0.99918,0.0,0.04121]
[1777871175076,56.98,80331.29,0.0,-0.99918,0.0,0.04121]
[1777871175089,56.98,80331.29,0.0,-0.99918,0.0,0.04121]
[1777871180516,56.98,80330.84,0.0,-0.99918,0.0,0.04114]
[1777871183488,56.98,80331.07,0.0,-0.99918,0.0,0.04117]
[1777871183576,56.98,80331.07,0.0,-0.99918,0.0,0.04117]
[1777871183589,56.98,80333.18,0.0,-0.99917,0.0,0.0415]
[1777871186558,56.98,80327.24,0.0,-0.99919,0.0,0.04058]
[1777871187220,56.98,80327.24,0.0,-0.99919,0.0,0.04058]
[1777871187327,56.98,80327.24,0.0,-0.99919,0.0,0.04058]
[1777871187721,56.98,80327.33,0.0,-0.99919,0.0,0.04059]
[1777871187829,56.98,80327.33,0.0,-0.99919,0.0,0.04059]
[1777871188571,56.98,80330.03,0.0,-0.99918,0.0,0.04101]
[1777871189579,56.98,80333.66,0.0,-0.99917,0.0,0.04158]
[1777871190427,56.98,80333.66,0.0,-0.99917,0.0,0.04158]
[1777871190576,56.98,80333.66,0.0,-0.99917,0.0,0.04158]
[1777871190586,56.98,80340.94,0.0,-0.99914,0.0,0.04274]
[1777871191593,56.98,80342.41,0.0,-0.99916,0.0,0.04165]
[1777871193606,56.98,80340.09,0.0,-0.99917,0.0,0.04128]
[1777871195702,56.98,80339.75,0.0,-0.99917,0.0,0.04123]
[1777871195828,56.98,80339.11,0.0,-0.99917,0.0,0.04113]
[1777871196628,56.98,80338.03,0.0,-0.99918,0.0,0.04096]
[1777871198886,56.98,80337.69,0.0,-0.99918,0.0,0.04091]
[1777871199077,56.98,80337.69,0.0,-0.99918,0.0,0.04091]
[1777871199649,56.98,80337.05,0.0,-0.99918,0.0,0.04081]
[1777871202660,56.98,80337.48,0.0,-0.99918,0.0,0.04088]
[1777871202833,56.98,80337.18,0.0,-0.99918,0.0,0.04083]
[1777871203677,56.98,80336.22,0.0,-0.99918,0.0,0.04068]
[1777871204684,56.98,80333.4,0.0,-0.99919,0.0,0.04025]
[1777871205428,56.98,80333.4,0.0,-0.99919,0.0,0.04025]
[1777871205578,56.98,80333.4,0.0,-0.99919,0.0,0.04025]
[1777871205691,56.98,80336.88,0.0,-0.99918,0.0,0.04078]
[1777871206697,56.98,80339.35,0.0,-0.99917,0.0,0.04117]
[1777871207705,56.98,80337.37,0.0,-0.99918,0.0,0.04086]
[1777871208636,56.98,80337.37,0.0,-0.99918,0.0,0.04086]
[1777871208711,56.98,80336.96,0.0,-0.99918,0.0,0.0408]
[1777871208832,56.98,80336.96,0.0,-0.99918,0.0,0.0408]
[1777871210059,56.98,80336.96,0.0,-0.99918,0.0,0.0408]
[1777871210078,56.98,80336.96,0.0,-0.99918,0.0,0.0408]
[1777871210161,56.98,80338.13,0.0,-0.99918,0.0,0.04098]
[1777871215765,56.98,80339.3,0.0,-0.99917,0.0,0.04116]
[1777871221169,56.98,80338.9,0.0,-0.99918,0.0,0.0411]
[1777871222752,56.98,80339.28,0.0,-0.99917,0.0,0.04116]
[1777871222828,56.98,80339.28,0.0,-0.99917,0.0,0.04116]
[1777871225566,56.98,80338.88,0.0,-0.99918,0.0,0.0411]
[1777871225576,56.98,80338.88,0.0,-0.99918,0.0,0.0411]
[1777871225667,56.98,80338.83,0.0,-0.99918,0.0,0.04109]
[1777871231277,56.98,80339.18,0.0,-0.99917,0.0,0.04114]
[1777871231328,56.98,80339.18,0.0,-0.99917,0.0,0.04114]
[1777871233892,56.98,80341.35,0.0,-0.99917,0.0,0.04148]
[1777871235662,56.98,80341.35,0.0,-0.99917,0.0,0.04148]
[1777871235831,56.98,80342.1,0.0,-0.99916,0.0,0.0416]
[1777871236013,56.98,80342.1,0.0,-0.99916,0.0,0.0416]
[1777871236077,56.98,80342.1,0.0,-0.99916,0.0,0.0416]
[1777871236107,56.98,80341.57,0.0,-0.99917,0.0,0.04152]
[1777871236913,56.98,80339.93,0.0,-0.99917,0.0,0.04126]
[1777871240776,56.98,80339.3,0.0,-0.99917,0.0,0.04116]
[1777871240826,56.98,80339.3,0.0,-0.99917,0.0,0.04116]
[1777871246983,56.98,80337.12,0.0,-0.99918,0.0,0.04082]
[1777871248054,56.98,80337.12,0.0,-0.99918,0.0,0.04082]
[1777871248080,56.98,80337.12,0.0,-0.99918,0.0,0.04082]
[1777871250538,56.98,80337.23,0.0,-0.99918,0.0,0.04084]
[1777871250579,56.98,80337.23,0.0,-0.99918,0.0,0.04084]
[1777871250680,56.98,80337.7,0.0,-0.99918,0.0,0.04091]
[1777871251011,56.98,80337.79,0.0,-0.9992,0.0,0.03964]
[1777871255039,56.98,80334.77,0.0,-0.99921,0.0,0.03919]
[1777871256617,56.98,80334.77,0.0,-0.99921,0.0,0.03919]
[1777871257053,56.98,80326.45,0.0,-0.99924,0.0,0.03796]
[1777871258238,56.98,80326.45,0.0,-0.99924,0.0,0.03796]
[1777871258329,56.98,80326.45,0.0,-0.99924,0.0,0.03796]
[1777871258339,56.98,80327.39,0.0,-0.99924,0.0,0.03809]
[1777871259067,56.98,80323.22,0.0,-0.99925,0.0,0.03749]
[1777871260111,56.98,80323.22,0.0,-0.99925,0.0,0.03749]
[1777871260338,56.98,80323.22,0.0,-0.99925,0.0,0.03749]
[1777871260440,56.98,80323.39,0.0,-0.99925,0.0,0.03751]
[1777871263557,56.98,80323.34,0.0,-0.99925,0.0,0.03751]
[1777871263580,56.98,80323.34,0.0,-0.99925,0.0,0.03751]
[1777871264102,56.98,80320.28,0.0,-0.99926,0.0,0.03707]
[1777871269137,56.98,80312.54,0.0,-0.99928,0.0,0.03598]
[1777871270144,56.98,80309.4,0.0,-0.99929,0.0,0.03554]
[1777871271165,56.98,80309.4,0.0,-0.99929,0.0,0.03554]
[1777871271326,56.98,80309.4,0.0,-0.99929,0.0,0.03554]
[1777871273160,56.98,80309.43,0.0,-0.99929,0.0,0.03555]
[1777871273327,56.98,80309.43,0.0,-0.99929,0.0,0.03555]
[1777871273412,56.98,80309.43,0.0,-0.99929,0.0,0.03555]
[1777871274172,56.98,80304.77,0.0,-0.99931,0.0,0.03491]
[1777871278200,56.98,80298.06,0.0,-0.99933,0.0,0.03401]
[1777871278803,56.98,80298.06,0.0,-0.99933,0.0,0.03401]
[1777871278828,56.98,80298.06,0.0,-0.99933,0.0,0.03401]
[1777871280214,56.98,80289.43,0.0,-0.99935,0.0,0.03289]
[1777871281221,56.98,80284.8,0.0,-0.99936,0.0,0.0323]
[1777871282228,56.98,80281.98,0.0,-0.99937,0.0,0.03195]
[1777871283829,56.98,80281.67,0.0,-0.99937,0.0,0.03191]
[1777871284078,56.98,80281.67,0.0,-0.99937,0.0,0.03191]
[1777871286526,56.98,80281.92,0.0,-0.99937,0.0,0.03194]
[1777871286577,56.98,80281.92,0.0,-0.99937,0.0,0.03194]
[1777871286628,56.98,80281.49,0.0,-0.99937,0.0,0.03189]
[1777871292300,56.98,80282.25,0.0,-0.99937,0.0,0.03198]
[1777871294315,56.98,80280.43,0.0,-0.99937,0.0,0.03175]
[1777871295322,56.98,80281.37,0.0,-0.99937,0.0,0.03187]
[1777871296468,56.98,80281.37,0.0,-0.99937,0.0,0.03187]
[1777871296578,56.98,80281.37,0.0,-0.99937,0.0,0.03187]
[1777871296679,56.98,80283.23,0.0,-0.99937,0.0,0.0321]
[1777871300675,56.98,80283.48,0.0,-0.99937,0.0,0.03214]
[1777871300701,56.98,80283.2,0.0,-0.99937,0.0,0.0321]
[1777871300829,56.98,80283.2,0.0,-0.99937,0.0,0.0321]
[1777871306400,56.98,80281.27,0.0,-0.99937,0.0,0.03186]
[1777871308117,56.98,80281.31,0.0,-0.99937,0.0,0.03186]
[1777871308326,56.98,80281.31,0.0,-0.99937,0.0,0.03186]
[1777871311434,56.98,80281.82,0.0,-0.99939,0.0,0.03088]
[1777871317476,56.98,80282.42,0.0,-0.99939,0.0,0.03095]
[1777871321505,56.98,80279.14,0.0,-0.9994,0.0,0.03055]
[1777871322291,56.98,80279.14,0.0,-0.9994,0.0,0.03055]
[1777871322326,56.98,80279.14,0.0,-0.9994,0.0,0.03055]
[1777871322512,56.98,80275.88,0.0,-0.99941,0.0,0.03016]
[1777871324729,56.98,80275.87,0.0,-0.99941,0.0,0.03016]
[1777871324828,56.98,80275.87,0.0,-0.99941,0.0,0.03016]
[1777871324826,56.98,80275.79,0.0,-0.99941,0.0,0.03015]
[1777871329787,56.98,80275.41,0.0,-0.99941,0.0,0.03011]
[1777871329831,56.98,80275.41,0.0,-0.99941,0.0,0.03011]
[1777871330568,56.98,80276.63,0.0,-0.9994,0.0,0.03025]
[1777871333588,56.98,80273.58,0.0,-0.99941,0.0,0.02989]
[1777871333955,56.98,80273.58,0.0,-0.99941,0.0,0.02989]
[1777871334082,56.98,80273.58,0.0,-0.99941,0.0,0.02989]
[1777871334477,56.98,80273.58,0.0,-0.99941,0.0,0.02989]
[1777871334580,56.98,80273.58,0.0,-0.99941,0.0,0.02989]
[1777871334595,56.98,80271.46,0.0,-0.99942,0.0,0.02964]
[1777871339631,56.98,80270.28,0.0,-0.99942,0.0,0.0295]
[1777871340640,56.98,80213.1,0.0,-0.99955,0.0,0.02348]
[1777871341093,56.98,80213.1,0.0,-0.99955,0.0,0.02348]
[1777871341658,56.98,80193.21,0.0,-0.99958,0.0,0.02166]
[1777871342039,56.98,80193.21,0.0,-0.99958,0.0,0.02166]
[1777871342657,56.98,80185.46,0.0,-0.9996,0.0,0.02099]
[1777871343968,56.98,80185.21,0.0,-0.9996,0.0,0.02097]
[1777871344659,56.98,80185.21,0.0,-0.9996,0.0,0.02097]
[1777871344671,56.98,80184.76,0.0,-0.9996,0.0,0.02093]
[1777871346686,56.98,80187.65,0.0,-0.99959,0.0,0.02118]
[1777871347692,56.98,80192.53,0.0,-0.99959,0.0,0.0216]
[1777871348699,56.98,80191.5,0.0,-0.99959,0.0,0.02151]
[1777871350713,56.98,80193.17,0.0,-0.99958,0.0,0.02166]
[1777871351720,56.98,80194.53,0.0,-0.99958,0.0,0.02178]
[1777871352727,56.98,80198.23,0.0,-0.99958,0.0,0.02211]
[1777871353734,56.98,80203.94,0.0,-0.99956,0.0,0.02263]
[1777871355748,56.98,80202.97,0.0,-0.99957,0.0,0.02254]
[1777871357762,56.98,80207.64,0.0,-0.99956,0.0,0.02297]
[1777871358081,56.98,80207.64,0.0,-0.99956,0.0,0.02297]
[1777871358769,56.98,80210.3,0.0,-0.99955,0.0,0.02322]
[1777871361790,56.98,80211.91,0.0,-0.99955,0.0,0.02337]
[1777871362797,56.98,80182.79,0.0,-0.9996,0.0,0.02076]
[1777871364815,56.98,80193.4,0.0,-0.99958,0.0,0.02168]
[1777871365822,56.98,80197.59,0.0,-0.99958,0.0,0.02205]
[1777871365924,56.98,80197.59,0.0,-0.99958,0.0,0.02205]
[1777871366829,56.98,80196.73,0.0,-0.99958,0.0,0.02197]
[1777871368844,56.98,80195.63,0.0,-0.99958,0.0,0.02188]
[1777871369851,56.98,80190.3,0.0,-0.99959,0.0,0.02141]
[1777871371864,56.98,80193.09,0.0,-0.9996,0.0,0.02089]
[1777871372871,56.98,80194.77,0.0,-0.9996,0.0,0.02103]
[1777871376899,56.98,80199.37,0.0,-0.99959,0.0,0.02143]
[1777871377907,56.98,80204.08,0.0,-0.99958,0.0,0.02185]
[1777871378914,56.98,80203.31,0.0,-0.99958,0.0,0.02178]
[1777871380091,56.98,80203.31,0.0,-0.99958,0.0,0.02178]
[1777871380188,56.98,80204.13,0.0,-0.99958,0.0,0.02185]
[1777871380927,56.98,80205.36,0.0,-0.99958,0.0,0.02196]
[1777871381935,56.98,80203.86,0.0,-0.99958,0.0,0.02183]
[1777871382942,56.98,80205.77,0.0,-0.99958,0.0,0.022]
[1777871383949,56.98,80207.32,0.0,-0.99957,0.0,0.02214]
[1777871384956,56.98,80211.13,0.0,-0.99957,0.0,0.02248]
[1777871385963,56.98,80212.23,0.0,-0.99956,0.0,0.02258]
[1777871387977,56.98,80211.45,0.0,-0.99957,0.0,0.02251]
[1777871389993,56.98,80210.13,0.0,-0.99957,0.0,0.02239]
[1777871390998,56.98,80209.13,0.0,-0.99957,0.0,0.0223]
[1777871392007,56.98,80207.41,0.0,-0.99957,0.0,0.02215]
[1777871395027,56.98,80209.24,0.0,-0.99957,0.0,0.02231]
[1777871397041,56.98,80210.82,0.0,-0.99957,0.0,0.02245]
[1777871398047,56.98,80213.27,0.0,-0.99956,0.0,0.02268]
[1777871402076,56.98,80214.81,0.0,-0.99956,0.0,0.02282]
[1777871404090,56.98,80215.77,0.0,-0.99956,0.0,0.02291]
[1777871405097,56.98,80214.86,0.0,-0.99956,0.0,0.02283]
[1777871406104,56.98,80211.36,0.0,-0.99957,0.0,0.0225]
[1777871407111,56.98,80203.96,0.0,-0.99958,0.0,0.02184]
[1777871408080,56.98,80203.96,0.0,-0.99958,0.0,0.02184]
[1777871408122,56.98,80202.86,0.0,-0.99958,0.0,0.02174]
[1777871410136,56.98,80207.8,0.0,-0.99957,0.0,0.02218]
[1777871412081,56.98,80207.28,0.0,-0.99957,0.0,0.02213]
[1777871412154,56.98,80207.38,0.0,-0.99957,0.0,0.02214]
[1777871413160,56.98,80187.44,0.0,-0.99961,0.0,0.02041]
[1777871414167,56.98,80185.27,0.0,-0.99961,0.0,0.02023]
[1777871415174,56.98,80183.6,0.0,-0.99962,0.0,0.02009]
[1777871416173,56.98,80183.6,0.0,-0.99962,0.0,0.02009]
[1777871416181,56.98,80183.38,0.0,-0.99962,0.0,0.02007]
[1777871417405,56.98,80183.38,0.0,-0.99962,0.0,0.02007]
[1777871422436,56.98,80183.38,0.0,-0.99962,0.0,0.02007]
[1777871422575,56.98,80183.38,0.0,-0.99962,0.0,0.02007]
[1777871425245,56.98,80184.0,0.0,-0.99961,0.0,0.02012]
[1777871426358,56.98,80184.0,0.0,-0.99961,0.0,0.02012]
[1777871426585,56.98,80184.0,0.0,-0.99961,0.0,0.02012]
[1777871426683,56.98,80181.47,0.0,-0.99962,0.0,0.01992]
[1777871427481,56.98,80181.47,0.0,-0.99962,0.0,0.01992]
[1777871428266,56.98,80180.07,0.0,-0.99962,0.0,0.0198]
[1777871431287,56.98,80181.24,0.0,-0.99963,0.0,0.01918]
[1777871432294,56.98,80182.03,0.0,-0.99963,0.0,0.01925]
[1777871433301,56.98,80182.86,0.0,-0.99963,0.0,0.01931]
[1777871434308,56.98,80182.01,0.0,-0.99963,0.0,0.01924]
[1777871435315,56.98,80184.62,0.0,-0.99963,0.0,0.01945]
[1777871436331,56.98,80184.62,0.0,-0.99963,0.0,0.01945]
[1777871436432,56.98,80184.84,0.0,-0.99963,0.0,0.01947]
[1777871442523,56.98,80184.35,0.0,-0.99963,0.0,0.01943]
[1777871442576,56.98,80184.35,0.0,-0.99963,0.0,0.01943]
[1777871444378,56.98,80183.16,0.0,-0.99963,0.0,0.01934]
[1777871447149,56.98,80182.74,0.0,-0.99963,0.0,0.0193]
[1777871447325,56.98,80182.74,0.0,-0.99963,0.0,0.0193]
[1777871449413,56.98,80181.04,0.0,-0.99963,0.0,0.01917]
[1777871450420,56.98,80182.17,0.0,-0.99963,0.0,0.01926]
[1777871451828,56.98,80182.17,0.0,-0.99963,0.0,0.01926]
[1777871452076,56.98,80182.01,0.0,-0.99963,0.0,0.01924]
[1777871452807,56.98,80182.01,0.0,-0.99963,0.0,0.01924]
[1777871452826,56.98,80182.01,0.0,-0.99963,0.0,0.01924]
[1777871452908,56.98,80182.01,0.0,-0.99963,0.0,0.01924]
[1777871453441,56.98,80189.27,0.0,-0.99962,0.0,0.01983]
[1777871454575,56.98,80189.27,0.0,-0.99962,0.0,0.01983]
[1777871454839,56.98,80189.27,0.0,-0.99962,0.0,0.01983]
[1777871454911,56.98,80193.2,0.0,-0.99961,0.0,0.02015]
[1777871455455,56.98,80194.85,0.0,-0.99961,0.0,0.02029]
[1777871456462,56.98,80192.39,0.0,-0.99961,0.0,0.02009]
[1777871457330,56.98,80192.39,0.0,-0.99961,0.0,0.02009]
[1777871457582,56.98,80192.39,0.0,-0.99961,0.0,0.02009]
[1777871457679,56.98,80194.94,0.0,-0.99961,0.0,0.0203]
[1777871458668,56.98,80194.94,0.0,-0.99961,0.0,0.0203]
[1777871458827,56.98,80194.94,0.0,-0.99961,0.0,0.0203]
[1777871458928,56.98,80194.32,0.0,-0.99961,0.0,0.02025]
[1777871461497,56.98,80191.61,0.0,-0.99962,0.0,0.02002]
[1777871462744,56.98,80191.61,0.0,-0.99962,0.0,0.02002]
[1777871462827,56.98,80191.61,0.0,-0.99962,0.0,0.02002]
[1777871464519,56.98,80189.72,0.0,-0.99962,0.0,0.01987]
[1777871466547,56.98,80190.51,0.0,-0.99962,0.0,0.01993]
[1777871466574,56.98,80190.51,0.0,-0.99962,0.0,0.01993]
[1777871466648,56.98,80190.23,0.0,-0.99962,0.0,0.01991]
[1777871470561,56.98,80185.18,0.0,-0.99963,0.0,0.0195]
[1777871471568,56.98,80183.14,0.0,-0.99963,0.0,0.01933]
[1777871473274,56.98,80182.62,0.0,-0.99963,0.0,0.01929]
[1777871473325,56.98,80182.62,0.0,-0.99963,0.0,0.01929]
[1777871473582,56.98,80180.58,0.0,-0.99963,0.0,0.01913]
[1777871475033,56.98,80180.58,0.0,-0.99963,0.0,0.01913]
[1777871474628,56.98,80176.37,0.0,-0.99964,0.0,0.0188]
[1777871475602,56.98,80166.53,0.0,-0.99966,0.0,0.01805]
[1777871476609,56.98,80167.27,0.0,-0.99966,0.0,0.0181]
[1777871477616,56.98,80171.77,0.0,-0.99965,0.0,0.01845]
[1777871478445,56.98,80171.77,0.0,-0.99965,0.0,0.01845]
[1777871478623,56.98,80175.46,0.0,-0.99964,0.0,0.01873]
[1777871479630,56.98,80186.08,0.0,-0.99963,0.0,0.01957]
[1777871480636,56.98,80189.19,0.0,-0.99962,0.0,0.01982]
[1777871482651,56.98,80191.57,0.0,-0.99962,0.0,0.02002]
[1777871485763,56.98,80191.43,0.0,-0.99962,0.0,0.02001]
[1777871485830,56.98,80191.43,0.0,-0.99962,0.0,0.02001]
[1777871485931,56.98,80191.3,0.0,-0.99962,0.0,0.02]
[1777871487685,56.98,80193.1,0.0,-0.99961,0.0,0.02014]
[1777871489700,56.98,80192.07,0.0,-0.99961,0.0,0.02006]
[1777871491714,56.98,80191.43,0.0,-0.99963,0.0,0.01928]
[1777871493118,56.98,80191.43,0.0,-0.99963,0.0,0.01928]
[1777871493325,56.98,80191.43,0.0,-0.99963,0.0,0.01928]
[1777871494467,56.98,80191.02,0.0,-0.99963,0.0,0.01925]
[1777871494577,56.98,80191.02,0.0,-0.99963,0.0,0.01925]
[1777871494734,56.98,80192.14,0.0,-0.99963,0.0,0.01934]
[1777871495742,56.98,80190.93,0.0,-0.99963,0.0,0.01924]
[1777871496311,56.98,80190.93,0.0,-0.99963,0.0,0.01924]
[1777871496327,56.98,80190.93,0.0,-0.99963,0.0,0.01924]
[1777871497005,56.98,80187.81,0.0,-0.99964,0.0,0.019]
[1777871497756,56.98,80181.49,0.0,-0.99965,0.0,0.01851]
[1777871498533,56.98,80181.49,0.0,-0.99965,0.0,0.01851]
[1777871498586,56.98,80181.49,0.0,-0.99965,0.0,0.01851]
[1777871498763,56.98,80182.03,0.0,-0.99964,0.0,0.01855]
[1777871502124,56.98,80182.71,0.0,-0.99964,0.0,0.0186]
[1777871502329,56.98,80182.71,0.0,-0.99964,0.0,0.0186]
[1777871502791,56.98,80186.72,0.0,-0.99964,0.0,0.01891]
[1777871503798,56.98,80188.44,0.0,-0.99963,0.0,0.01905]
[1777871504665,56.98,80188.44,0.0,-0.99963,0.0,0.01905]
[1777871504827,56.98,80188.44,0.0,-0.99963,0.0,0.01905]
[1777871504924,56.98,80189.86,0.0,-0.99963,0.0,0.01916]
[1777871506017,56.98,80189.86,0.0,-0.99963,0.0,0.01916]
[1777871505812,56.98,80192.0,0.0,-0.99963,0.0,0.01933]
[1777871506075,56.98,80192.0,0.0,-0.99963,0.0,0.01933]
[1777871510618,56.98,80191.85,0.0,-0.99963,0.0,0.01932]
[1777871510828,56.98,80191.85,0.0,-0.99963,0.0,0.01932]
[1777871510847,56.98,80191.84,0.0,-0.99963,0.0,0.01932]
[1777871511616,56.98,80191.84,0.0,-0.99963,0.0,0.01932]
[1777871511831,56.98,80191.84,0.0,-0.99963,0.0,0.01932]
[1777871513868,56.98,80193.5,0.0,-0.99963,0.0,0.01945]
[1777871515881,56.98,80194.84,0.0,-0.99962,0.0,0.01956]
[1777871516266,56.98,80194.84,0.0,-0.99962,0.0,0.01956]
[1777871516325,56.98,80194.84,0.0,-0.99962,0.0,0.01956]
[1777871517031,56.98,80194.84,0.0,-0.99962,0.0,0.01956]
[1777871517077,56.98,80195.15,0.0,-0.99962,0.0,0.01958]
[1777871517179,56.98,80195.15,0.0,-0.99962,0.0,0.01958]
[1777871520917,56.98,80197.54,0.0,-0.99962,0.0,0.01978]
[1777871521924,56.98,80204.71,0.0,-0.99961,0.0,0.02037]
[1777871523168,56.98,80205.52,0.0,-0.99961,0.0,0.02044]
[1777871523325,56.98,80205.52,0.0,-0.99961,0.0,0.02044]
[1777871527966,56.98,80189.0,0.0,-0.99963,0.0,0.01909]
[1777871528973,56.98,80183.09,0.0,-0.99964,0.0,0.01863]
[1777871529981,56.98,80180.95,0.0,-0.99965,0.0,0.01846]
[1777871530677,56.98,80180.95,0.0,-0.99965,0.0,0.01846]
[1777871530987,56.98,80176.9,0.0,-0.99965,0.0,0.01816]
[1777871531273,56.98,80176.9,0.0,-0.99965,0.0,0.01816]
[1777871533001,56.98,80171.06,0.0,-0.99966,0.0,0.01772]
[1777871534008,56.98,80168.4,0.0,-0.99967,0.0,0.01752]
[1777871535577,56.98,80168.66,0.0,-0.99967,0.0,0.01754]
[1777871535827,56.98,80168.66,0.0,-0.99967,0.0,0.01754]
[1777871536023,56.98,80168.53,0.0,-0.99967,0.0,0.01753]
[1777871537220,56.98,80168.48,0.0,-0.99967,0.0,0.01753]
[1777871537327,56.98,80168.48,0.0,-0.99967,0.0,0.01753]
[1777871538036,56.98,80165.34,0.0,-0.99967,0.0,0.0173]
[1777871540050,56.98,80166.62,0.0,-0.99967,0.0,0.01739]
[1777871540619,56.98,80166.62,0.0,-0.99967,0.0,0.01739]
[1777871540826,56.98,80166.62,0.0,-0.99967,0.0,0.01739]
[1777871540985,56.98,80166.62,0.0,-0.99967,0.0,0.01739]
[1777871541057,56.98,80166.74,0.0,-0.99967,0.0,0.0174]
[1777871541075,56.98,80166.74,0.0,-0.99967,0.0,0.0174]
[1777871544918,56.98,80166.97,0.0,-0.99967,0.0,0.01742]
[1777871545019,56.98,80165.8,0.0,-0.99967,0.0,0.01733]
[1777871545077,56.98,80165.8,0.0,-0.99967,0.0,0.01733]
[1777871546903,56.98,80165.4,0.0,-0.99967,0.0,0.0173]
[1777871546919,56.98,80162.97,0.0,-0.99967,0.0,0.01713]
[1777871547100,56.98,80159.18,0.0,-0.99968,0.0,0.01686]
[1777871549810,56.98,80159.18,0.0,-0.99968,0.0,0.01686]
[1777871549828,56.98,80159.18,0.0,-0.99968,0.0,0.01686]
[1777871550121,56.98,80152.4,0.0,-0.99969,0.0,0.01639]
[1777871551128,56.98,80152.36,0.0,-0.9997,0.0,0.01577]
[1777871553182,56.98,80151.64,0.0,-0.9997,0.0,0.01572]
[1777871553329,56.98,80151.64,0.0,-0.9997,0.0,0.01572]
[1777871553838,56.98,80151.64,0.0,-0.9997,0.0,0.01572]
[1777871554076,56.98,80151.64,0.0,-0.9997,0.0,0.01572]
[1777871553939,56.98,80160.06,0.0,-0.99969,0.0,0.01629]
[1777871554149,56.98,80163.69,0.0,-0.99968,0.0,0.01654]
[1777871555155,56.98,80165.42,0.0,-0.99968,0.0,0.01666]
[1777871558893,56.98,80166.22,0.0,-0.99968,0.0,0.01672]
[1777871559076,56.98,80166.22,0.0,-0.99968,0.0,0.01672]
[1777871559049,56.98,80165.33,0.0,-0.99968,0.0,0.01666]
[1777871564656,56.98,80164.83,0.0,-0.99968,0.0,0.01662]
[1777871564828,56.98,80164.83,0.0,-0.99968,0.0,0.01662]
[1777871564930,56.98,80164.87,0.0,-0.99968,0.0,0.01663]
[1777871567240,56.98,80170.92,0.0,-0.99967,0.0,0.01705]
[1777871572275,56.98,80171.64,0.0,-0.99967,0.0,0.0171]
[1777871574289,56.98,80173.99,0.0,-0.99967,0.0,0.01727]
[1777871575298,56.98,80179.18,0.0,-0.99966,0.0,0.01765]
[1777871580333,56.98,80179.68,0.0,-0.99966,0.0,0.01769]
[1777871583354,56.98,80176.69,0.0,-0.99967,0.0,0.01747]
[1777871585367,56.98,80173.98,0.0,-0.99967,0.0,0.01727]
[1777871590402,56.98,80173.5,0.0,-0.99967,0.0,0.01724]
[1777871592417,56.98,80172.35,0.0,-0.99967,0.0,0.01716]
[1777871593425,56.98,80170.99,0.0,-0.99967,0.0,0.01706]
[1777871594432,56.98,80166.01,0.0,-0.99968,0.0,0.0167]
[1777871596446,56.98,80169.13,0.0,-0.99968,0.0,0.01693]
[1777871600647,56.98,80168.63,0.0,-0.99968,0.0,0.01689]
[1777871600725,56.98,80166.04,0.0,-0.99968,0.0,0.01671]
[1777871601482,56.98,80162.35,0.0,-0.99969,0.0,0.01645]
[1777871602489,56.98,80161.38,0.0,-0.99969,0.0,0.01638]
[1777871604406,56.98,80161.5,0.0,-0.99969,0.0,0.01639]
[1777871607524,56.98,80158.85,0.0,-0.99969,0.0,0.01621]
[1777871609537,56.98,80159.94,0.0,-0.99969,0.0,0.01628]
[1777871610545,56.98,80164.33,0.0,-0.99968,0.0,0.01659]
[1777871611552,56.98,80166.95,0.0,-0.99969,0.0,0.01614]
[1777871612576,56.98,80166.95,0.0,-0.99969,0.0,0.01614]
[1777871612828,56.98,80166.95,0.0,-0.99969,0.0,0.01614]
[1777871612929,56.98,80167.3,0.0,-0.99969,0.0,0.01617]
[1777871613566,56.98,80166.35,0.0,-0.99969,0.0,0.0161]
[1777871614573,56.98,80167.38,0.0,-0.99969,0.0,0.01617]
[1777871616587,56.98,80165.15,0.0,-0.99969,0.0,0.01602]
[1777871617594,56.98,80162.34,0.0,-0.9997,0.0,0.01583]
[1777871620615,56.98,80158.25,0.0,-0.9997,0.0,0.01556]
[1777871621522,56.98,80158.25,0.0,-0.9997,0.0,0.01556]
[1777871621577,56.98,80158.25,0.0,-0.9997,0.0,0.01556]
[1777871623636,56.98,80160.42,0.0,-0.9997,0.0,0.0157]
[1777871624643,56.98,80167.22,0.0,-0.99969,0.0,0.01616]
[1777871625160,56.98,80167.22,0.0,-0.99969,0.0,0.01616]
[1777871625327,56.98,80167.22,0.0,-0.99969,0.0,0.01616]
[1777871625650,56.98,80167.47,0.0,-0.99969,0.0,0.01618]
[1777871626657,56.98,80163.32,0.0,-0.9997,0.0,0.0159]
[1777871630035,56.98,80160.48,0.0,-0.9997,0.0,0.01571]
[1777871630576,56.98,80160.48,0.0,-0.9997,0.0,0.01571]
[1777871631692,56.98,80159.2,0.0,-0.9997,0.0,0.01562]
[1777871635685,56.98,80159.74,0.0,-0.9997,0.0,0.01566]
[1777871635826,56.98,80159.74,0.0,-0.9997,0.0,0.01566]
[1777871636047,56.98,80159.74,0.0,-0.9997,0.0,0.01566]
[1777871636079,56.98,80159.74,0.0,-0.9997,0.0,0.01566]
[1777871636143,56.98,80158.55,0.0,-0.9997,0.0,0.01558]
[1777871640262,56.98,80159.03,0.0,-0.9997,0.0,0.01561]
[1777871640327,56.98,80159.03,0.0,-0.9997,0.0,0.01561]
[1777871640755,56.98,80164.25,0.0,-0.9997,0.0,0.01596]
[1777871642395,56.98,80164.68,0.0,-0.9997,0.0,0.01599]
[1777871642559,56.98,80164.68,0.0,-0.9997,0.0,0.01599]
[1777871642577,56.98,80164.68,0.0,-0.9997,0.0,0.01599]
[1777871642769,56.98,80164.25,0.0,-0.9997,0.0,0.01596]
[1777871644360,56.98,80163.92,0.0,-0.9997,0.0,0.01594]
[1777871644577,56.98,80163.92,0.0,-0.9997,0.0,0.01594]
[1777871650505,56.98,80163.07,0.0,-0.9997,0.0,0.01588]
[1777871650580,56.98,80163.07,0.0,-0.9997,0.0,0.01588]
[1777871650830,56.98,80163.07,0.0,-0.9997,0.0,0.01588]
[1777871650932,56.98,80162.98,0.0,-0.9997,0.0,0.01587]
[1777871651832,56.98,80153.16,0.0,-0.99971,0.0,0.01523]
[1777871652950,56.98,80153.16,0.0,-0.99971,0.0,0.01523]
[1777871653159,56.98,80153.16,0.0,-0.99971,0.0,0.01523]
[1777871652977,56.98,80154.42,0.0,-0.99971,0.0,0.01531]
[1777871653852,56.98,80134.48,0.0,-0.99973,0.0,0.01406]
[1777871654856,56.98,80133.6,0.0,-0.99974,0.0,0.01401]
[1777871656969,56.98,80133.85,0.0,-0.99974,0.0,0.01402]
[1777871657060,56.98,80133.85,0.0,-0.99974,0.0,0.01402]
[1777871657163,56.98,80133.85,0.0,-0.99974,0.0,0.01402]
[1777871657575,56.98,80134.17,0.0,-0.99973,0.0,0.01404]
[1777871657878,56.98,80135.07,0.0,-0.99973,0.0,0.01409]
[1777871658512,56.98,80135.07,0.0,-0.99973,0.0,0.01409]
[1777871658575,56.98,80135.07,0.0,-0.99973,0.0,0.01409]
[1777871658885,56.98,80139.91,0.0,-0.99973,0.0,0.01439]
[1777871660061,56.98,80139.91,0.0,-0.99973,0.0,0.01439]
[1777871660075,56.98,80126.88,0.0,-0.99974,0.0,0.01361]
[1777871660899,56.98,80114.37,0.0,-0.99976,0.0,0.01289]
[1777871661381,56.98,80114.37,0.0,-0.99976,0.0,0.01289]
[1777871661906,56.98,80117.24,0.0,-0.99975,0.0,0.01305]
[1777871662913,56.98,80121.33,0.0,-0.99975,0.0,0.01329]
[1777871663454,56.98,80121.33,0.0,-0.99975,0.0,0.01329]
[1777871663920,56.98,80125.07,0.0,-0.99975,0.0,0.0135]
[1777871664573,56.98,80125.07,0.0,-0.99975,0.0,0.0135]
[1777871664826,56.98,80125.07,0.0,-0.99975,0.0,0.0135]
[1777871664927,56.98,80127.61,0.0,-0.99974,0.0,0.01365]
[1777871665556,56.98,80127.61,0.0,-0.99974,0.0,0.01365]
[1777871665583,56.98,80127.61,0.0,-0.99974,0.0,0.01365]
[1777871668767,56.98,80128.37,0.0,-0.99974,0.0,0.0137]
[1777871668828,56.98,80128.37,0.0,-0.99974,0.0,0.0137]
[1777871668954,56.98,80127.3,0.0,-0.99974,0.0,0.01363]
[1777871669962,56.98,80128.16,0.0,-0.99974,0.0,0.01368]
[1777871670969,56.98,80130.6,0.0,-0.99974,0.0,0.01383]
[1777871671976,56.98,80132.68,0.0,-0.99975,0.0,0.01341]
[1777871673979,56.98,80133.27,0.0,-0.99975,0.0,0.01344]
[1777871674077,56.98,80133.27,0.0,-0.99975,0.0,0.01344]
[1777871674080,56.98,80133.57,0.0,-0.99975,0.0,0.01346]
[1777871674272,56.98,80133.57,0.0,-0.99975,0.0,0.01346]
[1777871674329,56.98,80133.57,0.0,-0.99975,0.0,0.01346]
[1777871674996,56.98,80131.65,0.0,-0.99975,0.0,0.01335]
[1777871676004,56.98,80130.1,0.0,-0.99975,0.0,0.01326]
[1777871678095,56.98,80129.95,0.0,-0.99975,0.0,0.01325]
[1777871678136,56.98,80128.92,0.0,-0.99975,0.0,0.01319]
[1777871678329,56.98,80128.92,0.0,-0.99975,0.0,0.01319]
[1777871679442,56.98,80129.09,0.0,-0.99975,0.0,0.0132]
[1777871679577,56.98,80129.09,0.0,-0.99975,0.0,0.0132]
[1777871680032,56.98,80128.58,0.0,-0.99975,0.0,0.01317]
[1777871681073,56.98,80128.58,0.0,-0.99975,0.0,0.01317]
[1777871681335,56.98,80128.51,0.0,-0.99975,0.0,0.01317]
[1777871682394,56.98,80129.02,0.0,-0.99975,0.0,0.0132]
[1777871682579,56.98,80129.02,0.0,-0.99975,0.0,0.0132]
[1777871688088,56.98,80128.82,0.0,-0.99975,0.0,0.01319]
[1777871688731,56.98,80128.82,0.0,-0.99975,0.0,0.01319]
[1777871688826,56.98,80128.82,0.0,-0.99975,0.0,0.01319]
[1777871689140,56.98,80128.82,0.0,-0.99975,0.0,0.01319]
[1777871689178,56.98,80129.22,0.0,-0.99975,0.0,0.01321]
[1777871689329,56.98,80129.22,0.0,-0.99975,0.0,0.01321]
[1777871690675,56.98,80129.32,0.0,-0.99975,0.0,0.01322]
[1777871690835,56.98,80129.32,0.0,-0.99975,0.0,0.01322]
[1777871691117,56.98,80135.86,0.0,-0.99974,0.0,0.01359]
[1777871694131,56.98,80137.17,0.0,-0.99974,0.0,0.01367]
[1777871694343,56.98,80137.17,0.0,-0.99974,0.0,0.01367]
[1777871694593,56.98,80137.17,0.0,-0.99974,0.0,0.01367]
[1777871695139,56.98,80137.22,0.0,-0.99974,0.0,0.01367]
[1777871695354,56.98,80137.22,0.0,-0.99974,0.0,0.01367]
[1777871696146,56.98,80138.53,0.0,-0.99974,0.0,0.01375]
[1777871698057,56.98,80138.53,0.0,-0.99974,0.0,0.01375]
[1777871698075,56.98,80138.53,0.0,-0.99974,0.0,0.01375]
[1777871703195,56.98,80141.2,0.0,-0.99974,0.0,0.01391]
[1777871703916,56.98,80141.2,0.0,-0.99974,0.0,0.01391]
[1777871704077,56.98,80141.2,0.0,-0.99974,0.0,0.01391]
[1777871704159,56.98,80141.2,0.0,-0.99974,0.0,0.01391]
[1777871704147,56.98,80141.2,0.0,-0.99974,0.0,0.01391]
[1777871704330,56.98,80141.2,0.0,-0.99974,0.0,0.01391]
[1777871704802,56.98,80141.2,0.0,-0.99974,0.0,0.01391]
[1777871704828,56.98,80141.2,0.0,-0.99974,0.0,0.01391]
[1777871706215,56.98,80139.54,0.0,-0.99974,0.0,0.01381]
[1777871711252,56.98,80139.16,0.0,-0.99974,0.0,0.01379]
[1777871713266,56.98,80133.97,0.0,-0.99975,0.0,0.01348]
[1777871714273,56.98,80136.31,0.0,-0.99974,0.0,0.01362]
[1777871715644,56.98,80136.31,0.0,-0.99974,0.0,0.01362]
[1777871715828,56.98,80136.31,0.0,-0.99974,0.0,0.01362]
[1777871715862,56.98,80136.31,0.0,-0.99974,0.0,0.01362]
[1777871716075,56.98,80136.31,0.0,-0.99974,0.0,0.01362]
[1777871716177,56.98,80135.36,0.0,-0.99974,0.0,0.01357]
[1777871717118,56.98,80135.36,0.0,-0.99974,0.0,0.01357]
[1777871717324,56.98,80135.52,0.0,-0.99974,0.0,0.01357]
[1777871717426,56.98,80137.3,0.0,-0.99974,0.0,0.01368]
[1777871719308,56.98,80135.45,0.0,-0.99974,0.0,0.01357]
[1777871720572,56.98,80135.45,0.0,-0.99974,0.0,0.01357]
[1777871720827,56.98,80135.45,0.0,-0.99974,0.0,0.01357]
[1777871720926,56.98,80135.45,0.0,-0.99974,0.0,0.01357]
[1777871721083,56.98,80135.45,0.0,-0.99974,0.0,0.01357]
[1777871721184,56.98,80135.45,0.0,-0.99974,0.0,0.01357]
[1777871721322,56.98,80133.2,0.0,-0.99975,0.0,0.01344]
[1777871723001,56.98,80133.2,0.0,-0.99975,0.0,0.01344]
[1777871723080,56.98,80133.2,0.0,-0.99975,0.0,0.01344]
[1777871725350,56.98,80127.98,0.0,-0.99975,0.0,0.01314]
[1777871726357,56.98,80121.57,0.0,-0.99976,0.0,0.01278]
[1777871727736,56.98,80121.57,0.0,-0.99976,0.0,0.01278]
[1777871727827,56.98,80121.57,0.0,-0.99976,0.0,0.01278]
[1777871727928,56.98,80118.99,0.0,-0.99976,0.0,0.01264]
[1777871728539,56.98,80118.99,0.0,-0.99976,0.0,0.01264]
[1777871728580,56.98,80118.99,0.0,-0.99976,0.0,0.01264]
[1777871728641,56.98,80118.02,0.0,-0.99976,0.0,0.01259]
[1777871729378,56.98,80117.15,0.0,-0.99976,0.0,0.01254]
[1777871730310,56.98,80117.15,0.0,-0.99976,0.0,0.01254]
[1777871730327,56.98,80117.15,0.0,-0.99976,0.0,0.01254]
[1777871731392,56.98,80124.32,0.0,-0.99977,0.0,0.01242]
[1777871732400,56.98,80125.9,0.0,-0.99976,0.0,0.01251]
[1777871733407,56.98,80127.15,0.0,-0.99976,0.0,0.01258]
[1777871734488,56.98,80127.15,0.0,-0.99976,0.0,0.01258]
[1777871734576,56.98,80127.15,0.0,-0.99976,0.0,0.01258]
[1777871734791,56.98,80127.15,0.0,-0.99976,0.0,0.01258]
[1777871734828,56.98,80127.15,0.0,-0.99976,0.0,0.01258]
[1777871734892,56.98,80128.99,0.0,-0.99976,0.0,0.01268]
[1777871735896,56.98,80128.99,0.0,-0.99976,0.0,0.01268]
[1777871736076,56.98,80128.99,0.0,-0.99976,0.0,0.01268]
[1777871741463,56.98,80129.5,0.0,-0.99976,0.0,0.01271]
[1777871742345,56.98,80129.5,0.0,-0.99976,0.0,0.01271]
[1777871742575,56.98,80129.5,0.0,-0.99976,0.0,0.01271]
[1777871742610,56.98,80125.94,0.0,-0.99976,0.0,0.01251]
[1777871744723,56.98,80125.42,0.0,-0.99976,0.0,0.01248]
[1777871744830,56.98,80125.42,0.0,-0.99976,0.0,0.01248]
[1777871745107,56.98,80125.42,0.0,-0.99976,0.0,0.01248]
[1777871745137,56.98,80129.7,0.0,-0.99976,0.0,0.01272]
[1777871745327,56.98,80129.7,0.0,-0.99976,0.0,0.01272]
[1777871748670,56.98,80129.67,0.0,-0.99976,0.0,0.01272]
[1777871748833,56.98,80129.67,0.0,-0.99976,0.0,0.01272]
[1777871748968,56.98,80129.67,0.0,-0.99976,0.0,0.01272]
[1777871749077,56.98,80129.67,0.0,-0.99976,0.0,0.01272]
[1777871749179,56.98,80132.12,0.0,-0.99976,0.0,0.01285]
[1777871751773,56.98,80132.7,0.0,-0.99976,0.0,0.01288]
[1777871751830,56.98,80132.7,0.0,-0.99976,0.0,0.01288]
[1777871752120,56.98,80132.7,0.0,-0.99976,0.0,0.01288]
[1777871752221,56.98,80132.87,0.0,-0.99976,0.0,0.01289]
[1777871752330,56.98,80132.87,0.0,-0.99976,0.0,0.01289]
[1777871752564,56.98,80132.87,0.0,-0.99976,0.0,0.01289]
[1777871752577,56.98,80132.87,0.0,-0.99976,0.0,0.01289]
[1777871754554,56.98,80131.95,0.0,-0.99976,0.0,0.01284]
[1777871756338,56.98,80132.03,0.0,-0.99976,0.0,0.01285]
[1777871756578,56.98,80132.03,0.0,-0.99976,0.0,0.01285]
[1777871757261,56.98,80132.03,0.0,-0.99976,0.0,0.01285]
[1777871757326,56.98,80132.03,0.0,-0.99976,0.0,0.01285]
[1777871762611,56.98,80131.95,0.0,-0.99976,0.0,0.01284]
[1777871763413,56.98,80131.95,0.0,-0.99976,0.0,0.01284]
[1777871763577,56.98,80131.95,0.0,-0.99976,0.0,0.01284]
[1777871763617,56.98,80131.83,0.0,-0.99976,0.0,0.01284]
[1777871764623,56.98,80133.96,0.0,-0.99976,0.0,0.01296]
[1777871765631,56.98,80135.61,0.0,-0.99975,0.0,0.01305]
[1777871767178,56.98,80135.61,0.0,-0.99975,0.0,0.01305]
[1777871767328,56.98,80135.65,0.0,-0.99975,0.0,0.01305]
[1777871768564,56.98,80135.94,0.0,-0.99975,0.0,0.01307]
[1777871768577,56.98,80135.94,0.0,-0.99975,0.0,0.01307]
[1777871771674,56.98,80140.87,0.0,-0.99975,0.0,0.01335]
[1777871772682,56.98,80142.59,0.0,-0.99975,0.0,0.01345]
[1777871775153,56.98,80142.09,0.0,-0.99975,0.0,0.01342]
[1777871775180,56.98,80142.86,0.0,-0.99974,0.0,0.01346]
[1777871775327,56.98,80142.86,0.0,-0.99974,0.0,0.01346]
[1777871775827,56.98,80142.86,0.0,-0.99974,0.0,0.01346]
[1777871776076,56.98,80142.86,0.0,-0.99974,0.0,0.01346]
[1777871776177,56.98,80146.59,0.0,-0.99974,0.0,0.01368]
[1777871777210,56.98,80146.59,0.0,-0.99974,0.0,0.01368]
[1777871777328,56.98,80146.31,0.0,-0.99974,0.0,0.01367]
[1777871777738,56.98,80148.14,0.0,-0.99974,0.0,0.01377]
[1777871778805,56.98,80148.14,0.0,-0.99974,0.0,0.01377]
[1777871778811,56.98,80134.7,0.0,-0.99975,0.0,0.013]
[1777871779756,56.98,80117.17,0.0,-0.99977,0.0,0.01204]
[1777871781158,56.98,80117.17,0.0,-0.99977,0.0,0.01204]
[1777871781259,56.98,80117.19,0.0,-0.99977,0.0,0.01204]
[1777871781921,56.98,80117.19,0.0,-0.99977,0.0,0.01204]
[1777871782302,56.98,80117.19,0.0,-0.99977,0.0,0.01204]
[1777871782777,56.98,80117.37,0.0,-0.99977,0.0,0.01205]
[1777871783784,56.98,80121.01,0.0,-0.99977,0.0,0.01225]
[1777871784792,56.98,80116.01,0.0,-0.99977,0.0,0.01198]
[1777871785799,56.98,80107.58,0.0,-0.99978,0.0,0.01155]
[1777871786806,56.98,80111.92,0.0,-0.99978,0.0,0.01177]
[1777871787636,56.98,80111.92,0.0,-0.99978,0.0,0.01177]
[1777871788803,56.98,80112.57,0.0,-0.99978,0.0,0.0118]
[1777871789530,56.98,80112.71,0.0,-0.99978,0.0,0.01181]
[1777871789581,56.98,80112.71,0.0,-0.99978,0.0,0.01181]
[1777871790834,56.98,80115.39,0.0,-0.99978,0.0,0.01195]
[1777871791389,56.98,80115.39,0.0,-0.99978,0.0,0.01195]
[1777871791584,56.98,80115.39,0.0,-0.99978,0.0,0.01195]
[1777871791841,56.98,80116.98,0.0,-0.99978,0.0,0.01155]
[1777871794862,56.98,80118.28,0.0,-0.99978,0.0,0.01162]
[1777871795626,56.98,80118.28,0.0,-0.99978,0.0,0.01162]
[1777871795869,56.98,80106.31,0.0,-0.99979,0.0,0.01102]
[1777871796876,56.98,80092.12,0.0,-0.99981,0.0,0.01035]
[1777871797883,56.98,80091.96,0.0,-0.99981,0.0,0.01034]
[1777871798589,56.98,80091.96,0.0,-0.99981,0.0,0.01034]
[1777871799486,56.98,80092.06,0.0,-0.99981,0.0,0.01035]
[1777871800388,56.98,80092.84,0.0,-0.99981,0.0,0.01038]
[1777871800848,56.98,80092.84,0.0,-0.99981,0.0,0.01038]
[1777871800904,56.98,80078.0,0.0,-0.99982,0.0,0.00972]
[1777871801912,56.98,80067.04,0.0,-0.99983,0.0,0.00926]
[1777871802919,56.98,80070.29,0.0,-0.99983,0.0,0.00939]
[1777871804224,56.98,80070.29,0.0,-0.99983,0.0,0.00939]
[1777871807025,56.98,80070.37,0.0,-0.99983,0.0,0.0094]
[1777871807077,56.98,80070.37,0.0,-0.99983,0.0,0.0094]
[1777871808377,56.98,80070.24,0.0,-0.99983,0.0,0.00939]
[1777871808575,56.98,80070.24,0.0,-0.99983,0.0,0.00939]
[1777871810292,56.98,80070.1,0.0,-0.99983,0.0,0.00939]
[1777871810340,56.98,80068.93,0.0,-0.99983,0.0,0.00934]
[1777871810979,56.98,80063.47,0.0,-0.99983,0.0,0.00911]
[1777871812994,56.98,80065.46,0.0,-0.99983,0.0,0.00919]
[1777871813913,56.98,80065.46,0.0,-0.99983,0.0,0.00919]
[1777871814001,56.98,80066.45,0.0,-0.99983,0.0,0.00923]
[1777871814800,56.98,80066.45,0.0,-0.99983,0.0,0.00923]
[1777871814826,56.98,80066.45,0.0,-0.99983,0.0,0.00923]
[1777871816574,56.98,80067.01,0.0,-0.99983,0.0,0.00926]
[1777871816825,56.98,80067.01,0.0,-0.99983,0.0,0.00926]
[1777871820055,56.98,80067.1,0.0,-0.99983,0.0,0.00926]
[1777871820078,56.98,80067.1,0.0,-0.99983,0.0,0.00926]
[1777871821050,56.98,80074.56,0.0,-0.99982,0.0,0.00957]
[1777871821620,56.98,80074.56,0.0,-0.99982,0.0,0.00957]
[1777871821834,56.98,80074.56,0.0,-0.99982,0.0,0.00957]
[1777871822057,56.98,80078.98,0.0,-0.99982,0.0,0.00977]
[1777871822406,56.98,80078.98,0.0,-0.99982,0.0,0.00977]
[1777871822577,56.98,80078.98,0.0,-0.99982,0.0,0.00977]
[1777871823064,56.98,80082.97,0.0,-0.99981,0.0,0.00994]
[1777871824267,56.98,80082.97,0.0,-0.99981,0.0,0.00994]
[1777871824371,56.98,80086.19,0.0,-0.99981,0.0,0.01008]
[1777871824890,56.98,80086.19,0.0,-0.99981,0.0,0.01008]
[1777871825351,56.98,80086.19,0.0,-0.99981,0.0,0.01008]
[1777871825078,56.98,80083.92,0.0,-0.99981,0.0,0.00998]
[1777871826085,56.98,80081.48,0.0,-0.99982,0.0,0.00987]
[1777871828144,56.98,80081.72,0.0,-0.99982,0.0,0.00989]
[1777871828236,56.98,80080.58,0.0,-0.99982,0.0,0.00984]
[1777871828755,56.98,80080.58,0.0,-0.99982,0.0,0.00984]
[1777871828874,56.98,80080.58,0.0,-0.99982,0.0,0.00984]
[1777871830113,56.98,80084.74,0.0,-0.99981,0.0,0.01002]
[1777871831223,56.98,80084.74,0.0,-0.99981,0.0,0.01002]
[1777871831324,56.98,80084.74,0.0,-0.99981,0.0,0.01002]
[1777871833135,56.98,80083.57,0.0,-0.99981,0.0,0.00997]
[1777871834955,56.98,80084.29,0.0,-0.99981,0.0,0.01]
[1777871835075,56.98,80084.29,0.0,-0.99981,0.0,0.01]
[1777871838172,56.98,80095.9,0.0,-0.9998,0.0,0.01053]
[1777871839179,56.98,80097.59,0.0,-0.9998,0.0,0.01061]
[1777871840186,56.98,80104.79,0.0,-0.99979,0.0,0.01095]
[1777871841193,56.98,80109.35,0.0,-0.99979,0.0,0.01117]
[1777871843297,56.98,80110.07,0.0,-0.99979,0.0,0.01121]
[1777871843325,56.98,80110.07,0.0,-0.99979,0.0,0.01121]
[1777871843351,56.98,80110.07,0.0,-0.99979,0.0,0.01121]
[1777871843398,56.98,80110.26,0.0,-0.99979,0.0,0.01121]
[1777871843581,56.98,80110.26,0.0,-0.99979,0.0,0.01121]
[1777871844214,56.98,80114.17,0.0,-0.99979,0.0,0.01141]
[1777871845222,56.98,80110.04,0.0,-0.99979,0.0,0.0112]
[1777871846229,56.98,80108.48,0.0,-0.99979,0.0,0.01113]
[1777871848223,56.98,80108.54,0.0,-0.99979,0.0,0.01113]
[1777871848328,56.98,80108.54,0.0,-0.99979,0.0,0.01113]
[1777871849250,56.98,80111.18,0.0,-0.99979,0.0,0.01126]
[1777871851264,56.98,80113.25,0.0,-0.9998,0.0,0.0109]
[1777871852270,56.98,80114.34,0.0,-0.99979,0.0,0.01095]
[1777871853278,56.98,80113.38,0.0,-0.99979,0.0,0.01091]
[1777871854424,56.98,80112.93,0.0,-0.9998,0.0,0.01089]
[1777871854497,56.98,80112.93,0.0,-0.9998,0.0,0.01089]
[1777871854577,56.98,80112.93,0.0,-0.9998,0.0,0.01089]
[1777871855292,56.98,80113.69,0.0,-0.99979,0.0,0.01092]
[1777871856299,56.98,80115.83,0.0,-0.99979,0.0,0.01103]
[1777871858313,56.98,80117.89,0.0,-0.99979,0.0,0.01113]
[1777871858515,56.98,80117.89,0.0,-0.99979,0.0,0.01113]
[1777871858580,56.98,80117.89,0.0,-0.99979,0.0,0.01113]
[1777871859320,56.98,80119.44,0.0,-0.99979,0.0,0.0112]
[1777871860327,56.98,80123.37,0.0,-0.99979,0.0,0.0114]
[1777871861333,56.98,80128.02,0.0,-0.99978,0.0,0.01164]
[1777871862341,56.98,80133.45,0.0,-0.99977,0.0,0.01192]
[1777871863348,56.98,80129.35,0.0,-0.99978,0.0,0.0117]
[1777871864355,56.98,80122.66,0.0,-0.99979,0.0,0.01136]
[1777871864457,56.98,80122.66,0.0,-0.99979,0.0,0.01136]
[1777871864577,56.98,80122.66,0.0,-0.99979,0.0,0.01136]
[1777871864593,56.98,80122.66,0.0,-0.99979,0.0,0.01136]
[1777871864830,56.98,80122.66,0.0,-0.99979,0.0,0.01136]
[1777871865362,56.98,80123.12,0.0,-0.99979,0.0,0.01139]
[1777871866369,56.98,80117.15,0.0,-0.99979,0.0,0.01109]
[1777871867376,56.98,80110.64,0.0,-0.9998,0.0,0.01078]
[1777871867842,56.98,80110.64,0.0,-0.9998,0.0,0.01078]
[1777871868075,56.98,80110.64,0.0,-0.9998,0.0,0.01078]
[1777871868383,56.98,80109.24,0.0,-0.9998,0.0,0.01071]
[1777871869390,56.98,80106.95,0.0,-0.9998,0.0,0.0106]
[1777871872412,56.98,80104.24,0.0,-0.9998,0.0,0.01047]
[1777871874133,56.98,80104.05,0.0,-0.9998,0.0,0.01047]
[1777871874274,56.98,80104.05,0.0,-0.9998,0.0,0.01047]
[1777871874429,56.98,80103.95,0.0,-0.9998,0.0,0.01046]
[1777871875436,56.98,80101.73,0.0,-0.99981,0.0,0.01036]
[1777871876163,56.98,80101.73,0.0,-0.99981,0.0,0.01036]
[1777871876327,56.98,80101.73,0.0,-0.99981,0.0,0.01036]
[1777871876443,56.98,80100.7,0.0,-0.99981,0.0,0.01031]
[1777871880471,56.98,80104.69,0.0,-0.9998,0.0,0.0105]
[1777871881543,56.98,80104.69,0.0,-0.9998,0.0,0.0105]
[1777871881582,56.98,80104.69,0.0,-0.9998,0.0,0.0105]
[1777871881690,56.98,80104.69,0.0,-0.9998,0.0,0.0105]
[1777871881826,56.98,80104.69,0.0,-0.9998,0.0,0.0105]
[1777871881928,56.98,80108.41,0.0,-0.9998,0.0,0.01067]
[1777871884499,56.98,80109.48,0.0,-0.9998,0.0,0.01072]
[1777871886087,56.98,80109.48,0.0,-0.9998,0.0,0.01072]
[1777871886328,56.98,80109.48,0.0,-0.9998,0.0,0.01072]
[1777871889534,56.98,80112.35,0.0,-0.9998,0.0,0.01086]
[1777871890541,56.98,80113.24,0.0,-0.9998,0.0,0.0109]
[1777871891772,56.98,80113.24,0.0,-0.9998,0.0,0.0109]
[1777871891828,56.98,80113.24,0.0,-0.9998,0.0,0.0109]
[1777871892220,56.98,80113.24,0.0,-0.9998,0.0,0.0109]
[1777871892326,56.98,80113.24,0.0,-0.9998,0.0,0.0109]
[1777871892353,56.98,80112.42,0.0,-0.9998,0.0,0.01086]
[1777871893562,56.98,80117.76,0.0,-0.99979,0.0,0.01112]
[1777871896161,56.98,80117.13,0.0,-0.99979,0.0,0.01109]
[1777871896210,56.98,80117.13,0.0,-0.99979,0.0,0.01109]
[1777871896326,56.98,80117.13,0.0,-0.99979,0.0,0.01109]
[1777871896427,56.98,80117.82,0.0,-0.99979,0.0,0.01112]
[1777871898597,56.98,80120.09,0.0,-0.99979,0.0,0.01124]
[1777871902625,56.98,80121.23,0.0,-0.99979,0.0,0.01129]
[1777871903987,56.98,80121.23,0.0,-0.99979,0.0,0.01129]
[1777871904076,56.98,80121.23,0.0,-0.99979,0.0,0.01129]
[1777871904138,56.98,80121.23,0.0,-0.99979,0.0,0.01129]
[1777871904326,56.98,80121.23,0.0,-0.99979,0.0,0.01129]
[1777871904426,56.98,80119.96,0.0,-0.99979,0.0,0.01123]
[1777871910228,56.98,80120.41,0.0,-0.99979,0.0,0.01125]
[1777871910333,56.98,80120.41,0.0,-0.99979,0.0,0.01125]
[1777871910434,56.98,80121.51,0.0,-0.99979,0.0,0.01131]
[1777871911688,56.98,80120.77,0.0,-0.9998,0.0,0.01081]
[1777871912695,56.98,80121.71,0.0,-0.9998,0.0,0.01085]
[1777871913702,56.98,80122.99,0.0,-0.99979,0.0,0.01092]
[1777871915157,56.98,80122.99,0.0,-0.99979,0.0,0.01092]
[1777871915325,56.98,80122.99,0.0,-0.99979,0.0,0.01092]
[1777871915399,56.98,80122.99,0.0,-0.99979,0.0,0.01092]
[1777871915426,56.98,80122.48,0.0,-0.99979,0.0,0.01089]
[1777871915580,56.98,80122.48,0.0,-0.99979,0.0,0.01089]
[1777871915718,56.98,80122.0,0.0,-0.9998,0.0,0.01087]
[1777871920563,56.98,80122.11,0.0,-0.9998,0.0,0.01087]
[1777871920577,56.98,80122.11,0.0,-0.9998,0.0,0.01087]
[1777871920753,56.98,80118.53,0.0,-0.9998,0.0,0.0107]
[1777871922767,56.98,80115.87,0.0,-0.9998,0.0,0.01058]
[1777871927802,56.98,80117.08,0.0,-0.9998,0.0,0.01063]
[1777871928706,56.98,80117.08,0.0,-0.9998,0.0,0.01063]
[1777871928826,56.98,80117.08,0.0,-0.9998,0.0,0.01063]
[1777871929098,56.98,80117.08,0.0,-0.9998,0.0,0.01063]
[1777871929330,56.98,80117.08,0.0,-0.9998,0.0,0.01063]
[1777871929429,56.98,80117.75,0.0,-0.9998,0.0,0.01066]
[1777871931830,56.98,80120.81,0.0,-0.9998,0.0,0.01081]
[1777871933028,56.98,80120.81,0.0,-0.9998,0.0,0.01081]
[1777871933077,56.98,80120.81,0.0,-0.9998,0.0,0.01081]
[1777871933098,56.98,80121.91,0.0,-0.9998,0.0,0.01086]
[1777871933843,56.98,80120.86,0.0,-0.9998,0.0,0.01081]
[1777871934851,56.98,80119.57,0.0,-0.9998,0.0,0.01075]
[1777871936308,56.98,80119.57,0.0,-0.9998,0.0,0.01075]
[1777871936357,56.98,80107.53,0.0,-0.99981,0.0,0.01019]
[1777871936594,56.98,80107.53,0.0,-0.99981,0.0,0.01019]
[1777871936869,56.98,80095.99,0.0,-0.99982,0.0,0.00968]
[1777871937876,56.98,80096.26,0.0,-0.99982,0.0,0.00969]
[1777871939468,56.98,80096.26,0.0,-0.99982,0.0,0.00969]
[1777871939479,56.98,80096.65,0.0,-0.99982,0.0,0.00971]
[1777871939890,56.98,80095.74,0.0,-0.99982,0.0,0.00967]
[1777871942258,56.98,80097.81,0.0,-0.99982,0.0,0.00976]
[1777871942911,56.98,80101.43,0.0,-0.99981,0.0,0.00992]
[1777871944169,56.98,80101.43,0.0,-0.99981,0.0,0.00992]
[1777871944281,56.98,80101.43,0.0,-0.99981,0.0,0.00992]
[1777871944325,56.98,80101.43,0.0,-0.99981,0.0,0.00992]
[1777871944382,56.98,80104.16,0.0,-0.99981,0.0,0.01004]
[1777871944925,56.98,80106.43,0.0,-0.99981,0.0,0.01014]
[1777871945932,56.98,80107.56,0.0,-0.99981,0.0,0.01019]
[1777871947946,56.98,80106.54,0.0,-0.99981,0.0,0.01015]
[1777871949283,56.98,80106.54,0.0,-0.99981,0.0,0.01015]
[1777871949324,56.98,80106.54,0.0,-0.99981,0.0,0.01015]
[1777871949384,56.98,80104.2,0.0,-0.99981,0.0,0.01004]
[1777871949524,56.98,80104.2,0.0,-0.99981,0.0,0.01004]
[1777871949582,56.98,80104.2,0.0,-0.99981,0.0,0.01004]
[1777871949960,56.98,80105.45,0.0,-0.99981,0.0,0.0101]
[1777871950967,56.98,80103.85,0.0,-0.99981,0.0,0.01002]
[1777871952032,56.98,80103.85,0.0,-0.99981,0.0,0.01002]
[1777871952078,56.98,80103.85,0.0,-0.99981,0.0,0.01002]
[1777871957127,56.98,80104.49,0.0,-0.99981,0.0,0.01005]
[1777871957496,56.98,80104.49,0.0,-0.99981,0.0,0.01005]
[1777871957220,56.98,80106.86,0.0,-0.99981,0.0,0.01016]
[1777871957576,56.98,80106.86,0.0,-0.99981,0.0,0.01016]
[1777871958016,56.98,80109.9,0.0,-0.99981,0.0,0.0103]
[1777871959023,56.98,80110.68,0.0,-0.99981,0.0,0.01033]
[1777871964058,56.98,80111.57,0.0,-0.99981,0.0,0.01038]
[1777871965065,56.98,80112.47,0.0,-0.9998,0.0,0.01042]
[1777871966072,56.98,80100.19,0.0,-0.99982,0.0,0.00986]
[1777871967079,56.98,80099.2,0.0,-0.99982,0.0,0.00982]
[1777871969731,56.98,80098.72,0.0,-0.99982,0.0,0.0098]
[1777871970100,56.98,80097.87,0.0,-0.99982,0.0,0.00976]
[1777871971325,56.98,80097.87,0.0,-0.99982,0.0,0.00976]
[1777871971427,56.98,80098.72,0.0,-0.99982,0.0,0.00939]
[1777871974507,56.98,80098.73,0.0,-0.99982,0.0,0.00939]
[1777871974128,56.98,80102.75,0.0,-0.99982,0.0,0.00956]
[1777871974580,56.98,80102.75,0.0,-0.99982,0.0,0.00956]
[1777871975135,56.98,80110.07,0.0,-0.99981,0.0,0.00988]
[1777871976201,56.98,80115.12,0.0,-0.99981,0.0,0.0101]
[1777871977331,56.98,80115.12,0.0,-0.99981,0.0,0.0101]
[1777871977345,56.98,80111.07,0.0,-0.99981,0.0,0.00992]
[1777871978155,56.98,80108.34,0.0,-0.99982,0.0,0.0098]
[1777871979164,56.98,80104.3,0.0,-0.99982,0.0,0.00962]
[1777871980006,56.98,80104.3,0.0,-0.99982,0.0,0.00962]
[1777871980080,56.98,80104.3,0.0,-0.99982,0.0,0.00962]
[1777871980752,56.98,80104.3,0.0,-0.99982,0.0,0.00962]
[1777871980171,56.98,80098.92,0.0,-0.99982,0.0,0.00939]
[1777871981178,56.98,80049.87,0.0,-0.99986,0.0,0.00752]
[1777871982186,56.98,80036.66,0.0,-0.99987,0.0,0.00708]
[1777871983195,56.98,80035.63,0.0,-0.99987,0.0,0.00704]
[1777871984491,56.98,80035.63,0.0,-0.99987,0.0,0.00704]
[1777871984200,56.98,80034.3,0.0,-0.99987,0.0,0.007]
[1777871985207,56.98,80034.55,0.0,-0.99987,0.0,0.00701]
[1777871987221,56.98,80032.88,0.0,-0.99987,0.0,0.00695]
[1777871988227,56.98,80030.37,0.0,-0.99987,0.0,0.00687]
[1777871989235,56.98,80032.05,0.0,-0.99987,0.0,0.00693]
[1777871991249,56.98,80030.8,0.0,-0.99987,0.0,0.00689]
[1777871993263,56.98,80032.11,0.0,-0.99987,0.0,0.00693]
[1777871994376,56.98,80032.11,0.0,-0.99987,0.0,0.00693]
[1777871994478,56.98,80030.63,0.0,-0.99987,0.0,0.00688]
[1777871994575,56.98,80030.63,0.0,-0.99987,0.0,0.00688]
[1777871995277,56.98,80030.91,0.0,-0.99987,0.0,0.00689]
[1777871996284,56.98,80033.54,0.0,-0.99987,0.0,0.00698]
[1777871998325,56.98,80033.18,0.0,-0.99987,0.0,0.00696]
[1777871998576,56.98,80033.46,0.0,-0.99987,0.0,0.00697]
[1777872001218,56.98,80032.71,0.0,-0.99987,0.0,0.00695]
[1777872001350,56.98,80032.71,0.0,-0.99987,0.0,0.00695]
[1777872001440,56.98,80031.44,0.0,-0.99987,0.0,0.00691]
[1777872002326,56.98,80028.89,0.0,-0.99987,0.0,0.00683]
[1777872005513,56.98,80028.69,0.0,-0.99987,0.0,0.00682]
[1777872005576,56.98,80028.69,0.0,-0.99987,0.0,0.00682]
[1777872006354,56.98,80028.51,0.0,-0.99987,0.0,0.00682]
[1777872007361,56.98,80027.88,0.0,-0.99988,0.0,0.0068]
[1777872008368,56.98,80028.83,0.0,-0.99987,0.0,0.00683]
[1777872009002,56.98,80028.83,0.0,-0.99987,0.0,0.00683]
[1777872009233,56.98,80028.83,0.0,-0.99987,0.0,0.00683]
[1777872009325,56.98,80028.83,0.0,-0.99987,0.0,0.00683]
[1777872009376,56.98,80030.56,0.0,-0.99987,0.0,0.00688]
[1777872010383,56.98,80028.95,0.0,-0.99987,0.0,0.00683]
[1777872012577,56.98,80028.92,0.0,-0.99987,0.0,0.00683]
[1777872013087,56.98,80028.96,0.0,-0.99987,0.0,0.00683]
[1777872013326,56.98,80028.96,0.0,-0.99987,0.0,0.00683]
[1777872013403,56.98,80027.79,0.0,-0.99988,0.0,0.00679]
[1777872015417,56.98,80031.24,0.0,-0.99987,0.0,0.0069]
[1777872016189,56.98,80031.24,0.0,-0.99987,0.0,0.0069]
[1777872016329,56.98,80031.24,0.0,-0.99987,0.0,0.0069]
[1777872016424,56.98,80034.19,0.0,-0.99987,0.0,0.007]
[1777872017431,56.98,80034.91,0.0,-0.99987,0.0,0.00702]
[1777872019445,56.98,80033.9,0.0,-0.99987,0.0,0.00699]
[1777872019954,56.98,80033.9,0.0,-0.99987,0.0,0.00699]
[1777872020084,56.98,80033.9,0.0,-0.99987,0.0,0.00699]
[1777872020452,56.98,80035.11,0.0,-0.99987,0.0,0.00703]
[1777872021459,56.98,80034.36,0.0,-0.99987,0.0,0.007]
[1777872022579,56.98,80034.36,0.0,-0.99987,0.0,0.007]
[1777872023473,56.98,80035.18,0.0,-0.99987,0.0,0.00703]
[1777872026145,56.98,80035.31,0.0,-0.99987,0.0,0.00703]
[1777872026326,56.98,80035.31,0.0,-0.99987,0.0,0.00703]
[1777872031011,56.98,80035.97,0.0,-0.99987,0.0,0.00705]
[1777872031077,56.98,80035.97,0.0,-0.99987,0.0,0.00705]
[1777872031176,56.98,80035.97,0.0,-0.99987,0.0,0.00705]
[1777872031327,56.98,80035.97,0.0,-0.99987,0.0,0.00705]
[1777872031529,56.98,80035.07,0.0,-0.99988,0.0,0.00671]
[1777872036564,56.98,80033.68,0.0,-0.99988,0.0,0.00667]
[1777872037571,56.98,80034.93,0.0,-0.99988,0.0,0.00671]
[1777872037635,56.98,80034.93,0.0,-0.99988,0.0,0.00671]
[1777872037832,56.98,80034.93,0.0,-0.99988,0.0,0.00671]
[1777872043615,56.98,80034.43,0.0,-0.99988,0.0,0.00669]
[1777872048513,56.98,80034.43,0.0,-0.99988,0.0,0.00669]
[1777872048580,56.98,80034.43,0.0,-0.99988,0.0,0.00669]
[1777872048905,56.98,80034.35,0.0,-0.99988,0.0,0.00669]
[1777872049075,56.98,80034.35,0.0,-0.99988,0.0,0.00669]
[1777872049177,56.98,80034.39,0.0,-0.99988,0.0,0.00669]
[1777872052980,56.98,80035.17,0.0,-0.99988,0.0,0.00672]
[1777872053077,56.98,80035.17,0.0,-0.99988,0.0,0.00672]
[1777872053081,56.98,80034.18,0.0,-0.99988,0.0,0.00669]
[1777872059395,56.98,80034.29,0.0,-0.99988,0.0,0.00669]
[1777872059581,56.98,80034.29,0.0,-0.99988,0.0,0.00669]
[1777872059442,56.98,80031.55,0.0,-0.99988,0.0,0.00661]
[1777872062387,56.98,80032.17,0.0,-0.99988,0.0,0.00662]
[1777872062576,56.98,80032.17,0.0,-0.99988,0.0,0.00662]
[1777872062488,56.98,80032.71,0.0,-0.99988,0.0,0.00664]
[1777872062957,56.98,80032.71,0.0,-0.99988,0.0,0.00664]
[1777872063080,56.98,80032.71,0.0,-0.99988,0.0,0.00664]
[1777872068790,56.98,80031.07,0.0,-0.99988,0.0,0.00659]
[1777872072818,56.98,80030.2,0.0,-0.99988,0.0,0.00656]
[1777872073856,56.98,80030.2,0.0,-0.99988,0.0,0.00656]
[1777872074077,56.98,80030.2,0.0,-0.99988,0.0,0.00656]
[1777872075178,56.98,80029.9,0.0,-0.99988,0.0,0.00655]
[1777872075324,56.98,80029.9,0.0,-0.99988,0.0,0.00655]
[1777872075426,56.98,80030.61,0.0,-0.99988,0.0,0.00658]
[1777872079543,56.98,80030.77,0.0,-0.99988,0.0,0.00658]
[1777872079576,56.98,80030.77,0.0,-0.99988,0.0,0.00658]
[1777872079550,56.98,80033.61,0.0,-0.99988,0.0,0.00667]
[1777872083194,56.98,80033.79,0.0,-0.99988,0.0,0.00667]
[1777872083325,56.98,80033.79,0.0,-0.99988,0.0,0.00667]
[1777872083403,56.98,80033.13,0.0,-0.99988,0.0,0.00665]
[1777872086915,56.98,80032.29,0.0,-0.99988,0.0,0.00663]
[1777872088034,56.98,80032.29,0.0,-0.99988,0.0,0.00663]
[1777872088076,56.98,80032.29,0.0,-0.99988,0.0,0.00663]
[1777872092109,56.98,80032.9,0.0,-0.99988,0.0,0.00665]
[1777872092337,56.98,80032.9,0.0,-0.99988,0.0,0.00665]
[1777872092403,56.98,80031.45,0.0,-0.99988,0.0,0.00631]
[1777872092830,56.98,80031.45,0.0,-0.99988,0.0,0.00631]
[1777872093077,56.98,80031.45,0.0,-0.99988,0.0,0.00631]
[1777872093175,56.98,80031.94,0.0,-0.99988,0.0,0.00632]
[1777872093964,56.98,80032.86,0.0,-0.99988,0.0,0.00635]
[1777872096986,56.98,80037.55,0.0,-0.99988,0.0,0.00649]
[1777872098517,56.98,80037.55,0.0,-0.99988,0.0,0.00649]
[1777872098576,56.98,80037.55,0.0,-0.99988,0.0,0.00649]
[1777872098669,56.98,80038.99,0.0,-0.99988,0.0,0.00653]
[1777872099001,56.98,80037.44,0.0,-0.99988,0.0,0.00648]
[1777872101014,56.98,80035.41,0.0,-0.99988,0.0,0.00642]
[1777872101741,56.98,80035.41,0.0,-0.99988,0.0,0.00642]
[1777872101827,56.98,80035.41,0.0,-0.99988,0.0,0.00642]
[1777872102021,56.98,80035.23,0.0,-0.99988,0.0,0.00642]
[1777872103269,56.98,80035.23,0.0,-0.99988,0.0,0.00642]
[1777872103325,56.98,80035.23,0.0,-0.99988,0.0,0.00642]
[1777872108211,56.98,80035.63,0.0,-0.99988,0.0,0.00643]
[1777872108327,56.98,80035.63,0.0,-0.99988,0.0,0.00643]
[1777872109785,56.98,80034.91,0.0,-0.99988,0.0,0.00641]
[1777872109827,56.98,80034.91,0.0,-0.99988,0.0,0.00641]
[1777872110078,56.98,80034.9,0.0,-0.99988,0.0,0.00641]
[1777872113098,56.98,80037.1,0.0,-0.99988,0.0,0.00647]
[1777872114556,56.98,80037.1,0.0,-0.99988,0.0,0.00647]
[1777872114582,56.98,80037.1,0.0,-0.99988,0.0,0.00647]
[1777872116120,56.98,80038.98,0.0,-0.99988,0.0,0.00653]
[1777872117127,56.98,80040.01,0.0,-0.99988,0.0,0.00656]
[1777872122162,56.98,80040.29,0.0,-0.99988,0.0,0.00657]
[1777872123169,56.98,80041.28,0.0,-0.99988,0.0,0.0066]
[1777872124742,56.98,80041.53,0.0,-0.99988,0.0,0.00661]
[1777872124827,56.98,80041.53,0.0,-0.99988,0.0,0.00661]
[1777872127575,56.98,80041.34,0.0,-0.99988,0.0,0.0066]
[1777872127584,56.98,80041.13,0.0,-0.99988,0.0,0.0066]
[1777872127826,56.98,80041.13,0.0,-0.99988,0.0,0.0066]
[1777872130144,56.98,80040.56,0.0,-0.99988,0.0,0.00658]
[1777872130327,56.98,80040.56,0.0,-0.99988,0.0,0.00658]
[1777872131225,56.98,80039.18,0.0,-0.99988,0.0,0.00654]
[1777872134612,56.98,80039.68,0.0,-0.99988,0.0,0.00655]
[1777872134707,56.98,80040.02,0.0,-0.99988,0.0,0.00656]
[1777872134827,56.98,80040.02,0.0,-0.99988,0.0,0.00656]
[1777872137063,56.98,80040.47,0.0,-0.99988,0.0,0.00658]
[1777872137076,56.98,80040.47,0.0,-0.99988,0.0,0.00658]
[1777872137267,56.98,80042.39,0.0,-0.99988,0.0,0.00664]
[1777872140288,56.98,80039.9,0.0,-0.99988,0.0,0.00656]
[1777872142444,56.98,80040.38,0.0,-0.99988,0.0,0.00657]
[1777872142576,56.98,80040.38,0.0,-0.99988,0.0,0.00657]
[1777872142677,56.98,80040.42,0.0,-0.99988,0.0,0.00658]
[1777872145537,56.98,80040.12,0.0,-0.99988,0.0,0.00657]
[1777872145575,56.98,80040.12,0.0,-0.99988,0.0,0.00657]
[1777872147337,56.98,80043.74,0.0,-0.99988,0.0,0.00668]
[1777872149071,56.98,80043.78,0.0,-0.99988,0.0,0.00668]
[1777872149325,56.98,80043.78,0.0,-0.99988,0.0,0.00668]
[1777872149351,56.98,80043.71,0.0,-0.99988,0.0,0.00668]
[1777872150552,56.98,80043.71,0.0,-0.99988,0.0,0.00668]
[1777872150577,56.98,80043.71,0.0,-0.99988,0.0,0.00668]
[1777872151365,56.98,80042.51,0.0,-0.99988,0.0,0.00634]
[1777872155393,56.98,80041.54,0.0,-0.99988,0.0,0.00631]
[1777872155932,56.98,80041.54,0.0,-0.99988,0.0,0.00631]
[1777872156075,56.98,80041.54,0.0,-0.99988,0.0,0.00631]
[1777872156400,56.98,80042.85,0.0,-0.99988,0.0,0.00635]
[1777872157877,56.98,80042.86,0.0,-0.99988,0.0,0.00635]
[1777872158077,56.98,80042.86,0.0,-0.99988,0.0,0.00635]
[1777872158414,56.98,80042.71,0.0,-0.99988,0.0,0.00635]
[1777872159869,56.98,80043.44,0.0,-0.99988,0.0,0.00637]
[1777872162444,56.98,80042.33,0.0,-0.99988,0.0,0.00633]
[1777872165320,56.98,80042.55,0.0,-0.99988,0.0,0.00634]
[1777872165327,56.98,80042.55,0.0,-0.99988,0.0,0.00634]
[1777872165421,56.98,80042.55,0.0,-0.99988,0.0,0.00634]
[1777872170500,56.98,80042.93,0.0,-0.99988,0.0,0.00635]
[1777872175534,56.98,80041.83,0.0,-0.99988,0.0,0.00632]
[1777872180570,56.98,80042.71,0.0,-0.99988,0.0,0.00635]
[1777872185605,56.98,80042.27,0.0,-0.99988,0.0,0.00633]
[1777872190640,56.98,80043.6,0.0,-0.99988,0.0,0.00637]
[1777872193661,56.98,80047.04,0.0,-0.99988,0.0,0.00648]
[1777872194668,56.98,80048.67,0.0,-0.99988,0.0,0.00653]
[1777872195675,56.98,80049.66,0.0,-0.99988,0.0,0.00656]
[1777872196682,56.98,80048.83,0.0,-0.99988,0.0,0.00653]
[1777872200710,56.98,80049.75,0.0,-0.99988,0.0,0.00656]
[1777872201717,56.98,80048.79,0.0,-0.99988,0.0,0.00653]
[1777872202724,56.98,80049.63,0.0,-0.99988,0.0,0.00655]
[1777872204738,56.98,80052.0,0.0,-0.99988,0.0,0.00663]
[1777872206752,56.98,80053.25,0.0,-0.99988,0.0,0.00667]
[1777872208766,56.98,80050.83,0.0,-0.99988,0.0,0.00659]
[1777872209773,56.98,80049.29,0.0,-0.99988,0.0,0.00654]
[1777872210780,56.98,80050.74,0.0,-0.99988,0.0,0.00659]
[1777872211787,56.98,80050.69,0.0,-0.99988,0.0,0.00629]
[1777872213801,56.98,80049.8,0.0,-0.99988,0.0,0.00626]
[1777872218836,56.98,80050.05,0.0,-0.99988,0.0,0.00627]
[1777872222864,56.98,80049.23,0.0,-0.99988,0.0,0.00625]
[1777872225885,56.98,80048.33,0.0,-0.99989,0.0,0.00622]
[1777872226892,56.98,80049.23,0.0,-0.99988,0.0,0.00625]
[1777872230920,56.98,80048.21,0.0,-0.99989,0.0,0.00622]
[1777872237726,56.98,80048.17,0.0,-0.99989,0.0,0.00621]
[1777872236962,56.98,80051.04,0.0,-0.99988,0.0,0.0063]
[1777872241996,56.98,80046.97,0.0,-0.99989,0.0,0.00618]
[1777872243004,56.98,80047.9,0.0,-0.99989,0.0,0.00621]
[1777872248039,56.98,80049.25,0.0,-0.99988,0.0,0.00625]
[1777872251060,56.98,80048.23,0.0,-0.99989,0.0,0.00622]
[1777872252066,56.98,80049.12,0.0,-0.99988,0.0,0.00624]
[1777872253074,56.98,80048.26,0.0,-0.99989,0.0,0.00622]
[1777872259115,56.98,80048.22,0.0,-0.99989,0.0,0.00622]
[1777872264151,56.98,80048.56,0.0,-0.99988,0.0,0.00623]
[1777872265157,56.98,80049.59,0.0,-0.99988,0.0,0.00626]
[1777872270193,56.98,80049.86,0.0,-0.99988,0.0,0.00626]
[1777872271199,56.98,80049.91,0.0,-0.99989,0.0,0.00598]
[1777872274221,56.98,80048.9,0.0,-0.99989,0.0,0.00595]
[1777872279256,56.98,80048.59,0.0,-0.99989,0.0,0.00594]
[1777872280263,56.98,80049.67,0.0,-0.99989,0.0,0.00597]
[1777872283284,56.98,80048.69,0.0,-0.99989,0.0,0.00594]
[1777872286305,56.98,80042.29,0.0,-0.99989,0.0,0.00577]
[1777872291340,56.98,80042.6,0.0,-0.99989,0.0,0.00577]
[1777872296375,56.98,80042.64,0.0,-0.99989,0.0,0.00577]
[1777872299396,56.98,80041.67,0.0,-0.99989,0.0,0.00575]
[1777872300403,56.98,80040.58,0.0,-0.99989,0.0,0.00572]
[1777872301410,56.98,80038.85,0.0,-0.9999,0.0,0.00567]
[1777872306445,56.98,80039.87,0.0,-0.99989,0.0,0.0057]
[1777872308458,56.98,80038.55,0.0,-0.9999,0.0,0.00566]
[1777872309465,56.98,80039.57,0.0,-0.9999,0.0,0.00569]
[1777872317522,56.98,80039.43,0.0,-0.9999,0.0,0.00569]
[1777872318529,56.98,80040.37,0.0,-0.99989,0.0,0.00571]
[1777872323568,56.98,80039.51,0.0,-0.9999,0.0,0.00569]
[1777872326618,56.98,80042.3,0.0,-0.99989,0.0,0.00577]
[1777872333667,56.98,80043.08,0.0,-0.9999,0.0,0.00552]
[1777872338702,56.98,80043.91,0.0,-0.9999,0.0,0.00554]
[1777872340717,56.98,80045.67,0.0,-0.9999,0.0,0.00559]
[1777872341723,56.98,80044.6,0.0,-0.9999,0.0,0.00556]
[1777872345752,56.98,80049.18,0.0,-0.99989,0.0,0.00568]
[1777872346759,56.98,80072.54,0.0,-0.99988,0.0,0.00634]
[1777872347765,56.98,80073.08,0.0,-0.99988,0.0,0.00636]
[1777872349666,56.98,80073.37,0.0,-0.99988,0.0,0.00637]
[1777872350787,56.98,80075.36,0.0,-0.99988,0.0,0.00643]
[1777872351826,56.98,80075.36,0.0,-0.99988,0.0,0.00643]
[1777872351900,56.98,80076.46,0.0,-0.99988,0.0,0.00646]
[1777872352801,56.98,80078.4,0.0,-0.99988,0.0,0.00652]
[1777872353619,56.98,80078.4,0.0,-0.99988,0.0,0.00652]
[1777872353808,56.98,80090.02,0.0,-0.99987,0.0,0.00689]
[1777872354817,56.98,80091.34,0.0,-0.99987,0.0,0.00693]
[1777872355824,56.98,80093.13,0.0,-0.99987,0.0,0.00699]
[1777872357831,56.98,80093.27,0.0,-0.99987,0.0,0.00699]
[1777872357838,56.98,80092.34,0.0,-0.99987,0.0,0.00696]
[1777872358844,56.98,80089.73,0.0,-0.99987,0.0,0.00688]
[1777872359831,56.98,80089.73,0.0,-0.99987,0.0,0.00688]
[1777872361866,56.98,80088.1,0.0,-0.99987,0.0,0.00683]
[1777872362731,56.98,80088.1,0.0,-0.99987,0.0,0.00683]
[1777872362828,56.98,80088.1,0.0,-0.99987,0.0,0.00683]
[1777872362874,56.98,80085.47,0.0,-0.99987,0.0,0.00674]
[1777872363350,56.98,80085.47,0.0,-0.99987,0.0,0.00674]
[1777872363666,56.98,80085.47,0.0,-0.99987,0.0,0.00674]
[1777872363881,56.98,80058.54,0.0,-0.99989,0.0,0.00594]
[1777872364888,56.98,80029.15,0.0,-0.99991,0.0,0.00516]
[1777872365895,56.98,80028.18,0.0,-0.99991,0.0,0.00514]
[1777872366902,56.98,80028.41,0.0,-0.99991,0.0,0.00514]
[1777872367361,56.98,80028.41,0.0,-0.99991,0.0,0.00514]
[1777872369923,56.98,80021.32,0.0,-0.99991,0.0,0.00497]
[1777872370933,56.98,80013.92,0.0,-0.99991,0.0,0.0048]
[1777872372946,56.98,80014.87,0.0,-0.99991,0.0,0.00482]
[1777872373954,56.98,80014.02,0.0,-0.99991,0.0,0.0048]
[1777872374916,56.98,80014.02,0.0,-0.99991,0.0,0.0048]
[1777872375077,56.98,80014.02,0.0,-0.99991,0.0,0.0048]
[1777872376832,56.98,80014.13,0.0,-0.99991,0.0,0.0048]
[1777872376979,56.98,80026.2,0.0,-0.99991,0.0,0.00509]
[1777872377986,56.98,80024.87,0.0,-0.99991,0.0,0.00506]
[1777872378993,56.98,80027.05,0.0,-0.99991,0.0,0.00511]
[1777872380342,56.98,80027.05,0.0,-0.99991,0.0,0.00511]
[1777872380367,56.98,80025.59,0.0,-0.99991,0.0,0.00507]
[1777872384031,56.98,80028.55,0.0,-0.99991,0.0,0.00515]
[1777872386355,56.98,80028.49,0.0,-0.99991,0.0,0.00514]
[1777872386577,56.98,80028.49,0.0,-0.99991,0.0,0.00514]
[1777872386634,56.98,80027.64,0.0,-0.99991,0.0,0.00512]
[1777872390073,56.98,80026.24,0.0,-0.99991,0.0,0.00509]
[1777872391080,56.98,80025.7,0.0,-0.99991,0.0,0.00483]
[1777872392087,56.98,80018.76,0.0,-0.99991,0.0,0.00467]
[1777872393093,56.98,80016.92,0.0,-0.99992,0.0,0.00463]
[1777872394367,56.98,80016.92,0.0,-0.99992,0.0,0.00463]
[1777872394576,56.98,80016.92,0.0,-0.99992,0.0,0.00463]
[1777872395418,56.98,80016.54,0.0,-0.99992,0.0,0.00462]
[1777872395590,56.98,80016.54,0.0,-0.99992,0.0,0.00462]
[1777872395681,56.98,80016.29,0.0,-0.99992,0.0,0.00462]
[1777872397121,56.98,80005.7,0.0,-0.99992,0.0,0.00439]
[1777872398128,56.98,80000.26,0.0,-0.99992,0.0,0.00427]
[1777872399136,56.98,80003.9,0.0,-0.99992,0.0,0.00435]
[1777872400143,56.98,80002.57,0.0,-0.99992,0.0,0.00432]
[1777872401696,56.98,80002.57,0.0,-0.99992,0.0,0.00432]
[1777872401826,56.98,80002.57,0.0,-0.99992,0.0,0.00432]
[1777872401927,56.98,80001.6,0.0,-0.99992,0.0,0.0043]
[1777872403164,56.98,79996.07,0.0,-0.99992,0.0,0.00419]
[1777872404171,56.98,79994.75,0.0,-0.99992,0.0,0.00416]
[1777872406754,56.98,79995.13,0.0,-0.99992,0.0,0.00417]
[1777872406986,56.98,79995.13,0.0,-0.99992,0.0,0.00417]
[1777872407369,56.98,79995.04,0.0,-0.99992,0.0,0.00416]
[1777872407581,56.98,79995.04,0.0,-0.99992,0.0,0.00416]
[1777872407656,56.98,80000.14,0.0,-0.99992,0.0,0.00427]
[1777872408549,56.98,80000.14,0.0,-0.99992,0.0,0.00427]
[1777872408583,56.98,80000.14,0.0,-0.99992,0.0,0.00427]
[1777872408651,56.98,79999.14,0.0,-0.99992,0.0,0.00425]
[1777872410213,56.98,80001.04,0.0,-0.99992,0.0,0.00429]
[1777872411636,56.98,80001.04,0.0,-0.99992,0.0,0.00429]
[1777872411826,56.98,80001.04,0.0,-0.99992,0.0,0.00429]
[1777872411927,56.98,80001.31,0.0,-0.99992,0.0,0.00429]
[1777872412971,56.98,80001.31,0.0,-0.99992,0.0,0.00429]
[1777872412227,56.98,80002.39,0.0,-0.99992,0.0,0.00432]
[1777872413075,56.98,80002.39,0.0,-0.99992,0.0,0.00432]
[1777872413233,56.98,80003.39,0.0,-0.99992,0.0,0.00434]
[1777872415247,56.98,80008.31,0.0,-0.99992,0.0,0.00444]
[1777872416726,56.98,80008.31,0.0,-0.99992,0.0,0.00444]
[1777872416832,56.98,80008.31,0.0,-0.99992,0.0,0.00444]
[1777872416930,56.98,80007.05,0.0,-0.99992,0.0,0.00442]
[1777872417163,56.98,80007.05,0.0,-0.99992,0.0,0.00442]
[1777872417329,56.98,80007.05,0.0,-0.99992,0.0,0.00442]
[1777872417383,56.98,80008.13,0.0,-0.99992,0.0,0.00444]
[1777872420283,56.98,80009.2,0.0,-0.99992,0.0,0.00446]
[1777872421290,56.98,80010.73,0.0,-0.99992,0.0,0.0045]
[1777872422750,56.98,80010.73,0.0,-0.99992,0.0,0.0045]
[1777872422828,56.98,80010.73,0.0,-0.99992,0.0,0.0045]
[1777872422887,56.98,80010.35,0.0,-0.99992,0.0,0.00449]
[1777872423183,56.98,80010.35,0.0,-0.99992,0.0,0.00449]
[1777872423334,56.98,80010.35,0.0,-0.99992,0.0,0.00449]
[1777872429550,56.98,80010.18,0.0,-0.99992,0.0,0.00448]
[1777872429651,56.98,79993.3,0.0,-0.99992,0.0,0.00413]
[1777872430353,56.98,79979.97,0.0,-0.99993,0.0,0.00387]
[1777872431360,56.98,79973.71,0.0,-0.99993,0.0,0.00375]
[1777872432976,56.98,79973.71,0.0,-0.99993,0.0,0.00375]
[1777872432367,56.98,79971.73,0.0,-0.99993,0.0,0.00371]
[1777872437402,56.98,79971.71,0.0,-0.99993,0.0,0.00371]
[1777872439416,56.98,79970.32,0.0,-0.99993,0.0,0.00369]
[1777872441430,56.98,79967.74,0.0,-0.99993,0.0,0.00364]
[1777872444451,56.98,79967.29,0.0,-0.99993,0.0,0.00363]
[1777872444580,56.98,79967.29,0.0,-0.99993,0.0,0.00363]
[1777872446465,56.98,79964.34,0.0,-0.99994,0.0,0.00358]
[1777872447472,56.98,79960.61,0.0,-0.99994,0.0,0.00352]
[1777872448069,56.98,79960.61,0.0,-0.99994,0.0,0.00352]
[1777872448078,56.98,79960.61,0.0,-0.99994,0.0,0.00352]
[1777872448654,56.98,79960.61,0.0,-0.99994,0.0,0.00352]
[1777872448829,56.98,79960.61,0.0,-0.99994,0.0,0.00352]
[1777872448917,56.98,79960.21,0.0,-0.99994,0.0,0.00351]
[1777872450493,56.98,79956.18,0.0,-0.99994,0.0,0.00344]
[1777872451500,56.98,79957.8,0.0,-0.99994,0.0,0.00329]
[1777872452507,56.98,79970.18,0.0,-0.99994,0.0,0.0035]
[1777872453818,56.98,79970.18,0.0,-0.99994,0.0,0.0035]
[1777872453829,56.98,79970.18,0.0,-0.99994,0.0,0.0035]
[1777872453919,56.98,79980.85,0.0,-0.99993,0.0,0.00369]
[1777872454521,56.98,79977.76,0.0,-0.99993,0.0,0.00364]
[1777872456946,56.98,79978.46,0.0,-0.99993,0.0,0.00365]
[1777872457032,56.98,79978.76,0.0,-0.99993,0.0,0.00365]
[1777872457085,56.98,79978.76,0.0,-0.99993,0.0,0.00365]
[1777872458549,56.98,79981.63,0.0,-0.99993,0.0,0.00371]
[1777872459147,56.98,79981.63,0.0,-0.99993,0.0,0.00371]
[1777872459327,56.98,79981.63,0.0,-0.99993,0.0,0.00371]
[1777872464591,56.98,79985.76,0.0,-0.99993,0.0,0.00378]
[1777872465598,56.98,79999.11,0.0,-0.99993,0.0,0.00404]
[1777872466716,56.98,79999.11,0.0,-0.99993,0.0,0.00404]
[1777872466833,56.98,79999.11,0.0,-0.99993,0.0,0.00404]
[1777872466927,56.98,80005.71,0.0,-0.99992,0.0,0.00417]
[1777872467612,56.98,80009.14,0.0,-0.99992,0.0,0.00424]
[1777872468619,56.98,80010.02,0.0,-0.99992,0.0,0.00426]
[1777872469837,56.98,80010.02,0.0,-0.99992,0.0,0.00426]
[1777872469888,56.98,80010.37,0.0,-0.99992,0.0,0.00427]
[1777872470075,56.98,80010.37,0.0,-0.99992,0.0,0.00427]
[1777872470633,56.98,80012.56,0.0,-0.99992,0.0,0.00431]
[1777872471640,56.98,80013.46,0.0,-0.99992,0.0,0.00433]
[1777872472432,56.98,80013.46,0.0,-0.99992,0.0,0.00433]
[1777872472575,56.98,80013.46,0.0,-0.99992,0.0,0.00433]
[1777872476675,56.98,80015.97,0.0,-0.99992,0.0,0.00439]
[1777872477742,56.98,80015.97,0.0,-0.99992,0.0,0.00439]
[1777872477830,56.98,80015.97,0.0,-0.99992,0.0,0.00439]
[1777872477843,56.98,80016.83,0.0,-0.99992,0.0,0.00441]
[1777872479183,56.98,80016.36,0.0,-0.99992,0.0,0.00439]
[1777872479327,56.98,80016.36,0.0,-0.99992,0.0,0.00439]
[1777872479696,56.98,80016.15,0.0,-0.99992,0.0,0.00439]
[1777872483724,56.98,80017.1,0.0,-0.99992,0.0,0.00441]
[1777872484731,56.98,80021.34,0.0,-0.99992,0.0,0.0045]
[1777872485500,56.98,80021.34,0.0,-0.99992,0.0,0.0045]
[1777872485577,56.98,80021.34,0.0,-0.99992,0.0,0.0045]
[1777872485738,56.98,80024.44,0.0,-0.99992,0.0,0.00457]
[1777872486745,56.98,80027.16,0.0,-0.99991,0.0,0.00463]
[1777872487752,56.98,80028.92,0.0,-0.99991,0.0,0.00467]
[1777872491594,56.98,80028.62,0.0,-0.99991,0.0,0.00467]
[1777872491833,56.98,80028.62,0.0,-0.99991,0.0,0.00467]
[1777872491865,56.98,80029.99,0.0,-0.99991,0.0,0.0047]
[1777872493218,56.98,80030.6,0.0,-0.99991,0.0,0.00471]
[1777872493326,56.98,80030.6,0.0,-0.99991,0.0,0.00471]
[1777872493426,56.98,80030.6,0.0,-0.99991,0.0,0.00471]
[1777872498829,56.98,80032.41,0.0,-0.99991,0.0,0.00475]
[1777872501910,56.98,80032.54,0.0,-0.99991,0.0,0.00475]
[1777872502079,56.98,80032.54,0.0,-0.99991,0.0,0.00475]
[1777872501961,56.98,80034.26,0.0,-0.99991,0.0,0.00479]
[1777872502857,56.98,80028.84,0.0,-0.99991,0.0,0.00467]
[1777872503864,56.98,80026.92,0.0,-0.99991,0.0,0.00463]
[1777872504871,56.98,80028.24,0.0,-0.99991,0.0,0.00466]
[1777872505910,56.98,80028.24,0.0,-0.99991,0.0,0.00466]
[1777872506081,56.98,80028.24,0.0,-0.99991,0.0,0.00466]
[1777872505930,56.98,80028.06,0.0,-0.99991,0.0,0.00465]
[1777872507069,56.98,80028.06,0.0,-0.99991,0.0,0.00465]
[1777872507078,56.98,80028.06,0.0,-0.99991,0.0,0.00465]
[1777872506885,56.98,80026.5,0.0,-0.99992,0.0,0.00462]
[1777872507904,56.98,80024.4,0.0,-0.99992,0.0,0.00457]
[1777872508909,56.98,80023.49,0.0,-0.99992,0.0,0.00455]
[1777872509916,56.98,80025.17,0.0,-0.99992,0.0,0.00459]
[1777872510954,56.98,80025.17,0.0,-0.99992,0.0,0.00459]
[1777872511072,56.98,80025.17,0.0,-0.99992,0.0,0.00459]
[1777872511079,56.98,80025.17,0.0,-0.99992,0.0,0.00459]
[1777872511107,56.98,80024.85,0.0,-0.99992,0.0,0.00436]
[1777872511326,56.98,80024.85,0.0,-0.99992,0.0,0.00436]
[1777872511931,56.98,80026.32,0.0,-0.99992,0.0,0.00439]
[1777872514952,56.98,80025.54,0.0,-0.99992,0.0,0.00437]
[1777872520994,56.98,80025.92,0.0,-0.99992,0.0,0.00438]
[1777872524017,56.98,80027.03,0.0,-0.99992,0.0,0.0044]
[1777872524161,56.98,80027.03,0.0,-0.99992,0.0,0.0044]
[1777872524325,56.98,80027.03,0.0,-0.99992,0.0,0.0044]
[1777872525023,56.98,80029.19,0.0,-0.99992,0.0,0.00445]
[1777872527878,56.98,80029.55,0.0,-0.99992,0.0,0.00446]
[1777872527886,56.98,80029.55,0.0,-0.99992,0.0,0.00446]
[1777872528078,56.98,80029.55,0.0,-0.99992,0.0,0.00446]
[1777872528089,56.98,80028.6,0.0,-0.99992,0.0,0.00444]
[1777872531066,56.98,80031.85,0.0,-0.99992,0.0,0.00451]
[1777872535093,56.98,80033.64,0.0,-0.99992,0.0,0.00455]
[1777872539128,56.98,80029.7,0.0,-0.99992,0.0,0.00446]
[1777872540135,56.98,80027.77,0.0,-0.99992,0.0,0.00442]
[1777872541142,56.98,80026.98,0.0,-0.99992,0.0,0.0044]
[1777872542149,56.98,80025.72,0.0,-0.99992,0.0,0.00437]
[1777872548191,56.98,80025.72,0.0,-0.99992,0.0,0.00437]
[1777872549198,56.98,80029.38,0.0,-0.99992,0.0,0.00445]
[1777872550205,56.98,80031.25,0.0,-0.99992,0.0,0.00449]
[1777872553225,56.98,80032.1,0.0,-0.99992,0.0,0.00451]
[1777872558260,56.98,80031.92,0.0,-0.99992,0.0,0.00451]
[1777872562289,56.98,80030.89,0.0,-0.99992,0.0,0.00449]
[1777872565310,56.98,80033.56,0.0,-0.99992,0.0,0.00455]
[1777872570345,56.98,80033.87,0.0,-0.99992,0.0,0.00455]
[1777872572359,56.98,80035.74,0.0,-0.99992,0.0,0.00437]
[1777872575380,56.98,80033.47,0.0,-0.99992,0.0,0.00432]
[1777872580415,56.98,80033.88,0.0,-0.99992,0.0,0.00433]
[1777872583436,56.98,80030.7,0.0,-0.99992,0.0,0.00426]
[1777872584442,56.98,80029.86,0.0,-0.99992,0.0,0.00424]
[1777872589478,56.98,80029.35,0.0,-0.99992,0.0,0.00423]
[1777872590485,56.98,80015.23,0.0,-0.99993,0.0,0.00395]
[1777872591492,56.98,79999.19,0.0,-0.99993,0.0,0.00365]
[1777872592579,56.98,79999.19,0.0,-0.99993,0.0,0.00365]
[1777872592680,56.98,79996.96,0.0,-0.99993,0.0,0.00361]
[1777872594012,56.98,79996.96,0.0,-0.99993,0.0,0.00361]
[1777872594075,56.98,79995.03,0.0,-0.99993,0.0,0.00357]
[1777872596527,56.98,79997.39,0.0,-0.99993,0.0,0.00361]
[1777872600734,56.98,79997.28,0.0,-0.99993,0.0,0.00361]
[1777872600827,56.98,79997.28,0.0,-0.99993,0.0,0.00361]
[1777872600830,56.98,79997.21,0.0,-0.99993,0.0,0.00361]
[1777872602569,56.98,79994.84,0.0,-0.99993,0.0,0.00357]
[1777872604082,56.98,79994.84,0.0,-0.99993,0.0,0.00357]
[1777872604183,56.98,79993.9,0.0,-0.99994,0.0,0.00355]
[1777872604583,56.98,79993.11,0.0,-0.99994,0.0,0.00354]
[1777872606086,56.98,79993.11,0.0,-0.99994,0.0,0.00354]
[1777872606596,56.98,79991.31,0.0,-0.99994,0.0,0.00351]
[1777872608978,56.98,79990.9,0.0,-0.99994,0.0,0.0035]
[1777872609082,56.98,79990.9,0.0,-0.99994,0.0,0.0035]
[1777872609183,56.98,79990.9,0.0,-0.99994,0.0,0.0035]
[1777872613956,56.98,79990.19,0.0,-0.99994,0.0,0.00349]
[1777872614078,56.98,79990.19,0.0,-0.99994,0.0,0.00349]
[1777872614653,56.98,79984.75,0.0,-0.99994,0.0,0.00339]
[1777872615660,56.98,79987.08,0.0,-0.99994,0.0,0.00343]
[1777872617004,56.98,79987.08,0.0,-0.99994,0.0,0.00343]
[1777872617076,56.98,79987.08,0.0,-0.99994,0.0,0.00343]
[1777872617105,56.98,79989.09,0.0,-0.99994,0.0,0.00347]
[1777872622709,56.98,79989.84,0.0,-0.99994,0.0,0.00348]
[1777872629759,56.98,79989.59,0.0,-0.99994,0.0,0.00348]
[1777872631773,56.98,79989.49,0.0,-0.99994,0.0,0.0033]
[1777872634080,56.98,79989.48,0.0,-0.99994,0.0,0.00329]
[1777872639829,56.98,79988.75,0.0,-0.99994,0.0,0.00328]
[1777872641510,56.98,79989.22,0.0,-0.99994,0.0,0.00329]
[1777872641571,56.98,79989.22,0.0,-0.99994,0.0,0.00329]
[1777872641581,56.98,79989.22,0.0,-0.99994,0.0,0.00329]
[1777872641832,56.98,79989.22,0.0,-0.99994,0.0,0.00329]
[1777872641843,56.98,79989.45,0.0,-0.99994,0.0,0.00329]
[1777872646323,56.98,79989.47,0.0,-0.99994,0.0,0.00329]
[1777872646579,56.98,79989.47,0.0,-0.99994,0.0,0.00329]
[1777872648892,56.98,79987.18,0.0,-0.99994,0.0,0.00326]
[1777872649899,56.98,79984.18,0.0,-0.99994,0.0,0.00321]
[1777872650946,56.98,79984.18,0.0,-0.99994,0.0,0.00321]
[1777872651002,56.98,79984.18,0.0,-0.99994,0.0,0.00321]
[1777872651091,56.98,79984.18,0.0,-0.99994,0.0,0.00321]
[1777872651193,56.98,79984.17,0.0,-0.99994,0.0,0.00321]
[1777872656948,56.98,79984.31,0.0,-0.99994,0.0,0.00321]
[1777872662098,56.98,79984.04,0.0,-0.99994,0.0,0.00321]
[1777872662180,56.98,79984.04,0.0,-0.99994,0.0,0.00321]
[1777872662325,56.98,79984.04,0.0,-0.99994,0.0,0.00321]
[1777872662991,56.98,79981.54,0.0,-0.99994,0.0,0.00317]
[1777872663998,56.98,79970.12,0.0,-0.99995,0.0,0.00299]
[1777872665007,56.98,79973.76,0.0,-0.99994,0.0,0.00304]
[1777872665665,56.98,79973.76,0.0,-0.99994,0.0,0.00304]
[1777872665826,56.98,79973.76,0.0,-0.99994,0.0,0.00304]
[1777872666012,56.98,79976.25,0.0,-0.99994,0.0,0.00308]
[1777872667238,56.98,79976.25,0.0,-0.99994,0.0,0.00308]
[1777872667327,56.98,79975.54,0.0,-0.99994,0.0,0.00307]
[1777872668027,56.98,79975.67,0.0,-0.99994,0.0,0.00307]
[1777872669036,56.98,79973.1,0.0,-0.99995,0.0,0.00303]
[1777872670043,56.98,79969.29,0.0,-0.99995,0.0,0.00298]
[1777872671050,56.98,79967.54,0.0,-0.99995,0.0,0.00295]
[1777872672057,56.98,79968.6,0.0,-0.99995,0.0,0.00297]
[1777872672429,56.98,79968.6,0.0,-0.99995,0.0,0.00297]
[1777872672584,56.98,79968.6,0.0,-0.99995,0.0,0.00297]
[1777872673064,56.98,79970.98,0.0,-0.99995,0.0,0.003]
[1777872675078,56.98,79969.74,0.0,-0.99995,0.0,0.00298]
[1777872676724,56.98,79970.41,0.0,-0.99995,0.0,0.00299]
[1777872676829,56.98,79970.41,0.0,-0.99995,0.0,0.00299]
[1777872677092,56.98,79970.45,0.0,-0.99995,0.0,0.00299]
[1777872678099,56.98,79962.74,0.0,-0.99995,0.0,0.00288]
[1777872679106,56.98,79959.42,0.0,-0.99995,0.0,0.00283]
[1777872679565,56.98,79959.42,0.0,-0.99995,0.0,0.00283]
[1777872679581,56.98,79959.42,0.0,-0.99995,0.0,0.00283]
[1777872682127,56.98,79967.77,0.0,-0.99995,0.0,0.00295]
[1777872683134,56.98,79977.68,0.0,-0.99994,0.0,0.0031]
[1777872684141,56.98,79971.82,0.0,-0.99995,0.0,0.00301]
[1777872685048,56.98,79971.82,0.0,-0.99995,0.0,0.00301]
[1777872685076,56.98,79971.82,0.0,-0.99995,0.0,0.00301]
[1777872685528,56.98,79972.48,0.0,-0.99995,0.0,0.00302]
[1777872685587,56.98,79972.48,0.0,-0.99995,0.0,0.00302]
[1777872686155,56.98,79972.67,0.0,-0.99995,0.0,0.00303]
[1777872687161,56.98,79989.01,0.0,-0.99994,0.0,0.00329]
[1777872688168,56.98,79987.15,0.0,-0.99994,0.0,0.00326]
[1777872689175,56.98,79985.76,0.0,-0.99994,0.0,0.00323]
[1777872690384,56.98,79986.16,0.0,-0.99994,0.0,0.00324]
[1777872690773,56.98,79986.16,0.0,-0.99994,0.0,0.00324]
[1777872690899,56.98,79986.16,0.0,-0.99994,0.0,0.00324]
[1777872691113,56.98,79986.16,0.0,-0.99994,0.0,0.00324]
[1777872691205,56.98,79988.44,0.0,-0.99994,0.0,0.00311]
[1777872692202,56.98,79998.24,0.0,-0.99994,0.0,0.00326]
[1777872693209,56.98,79999.01,0.0,-0.99994,0.0,0.00328]
[1777872694216,56.98,79997.15,0.0,-0.99994,0.0,0.00325]
[1777872695223,56.98,79999.57,0.0,-0.99994,0.0,0.00329]
[1777872696233,56.98,80014.09,0.0,-0.99994,0.0,0.00354]
[1777872697241,56.98,80020.0,0.0,-0.99993,0.0,0.00364]
[1777872698248,56.98,80020.09,0.0,-0.99993,0.0,0.00364]
[1777872699255,56.98,80023.05,0.0,-0.99993,0.0,0.0037]
[1777872700262,56.98,80023.83,0.0,-0.99993,0.0,0.00371]
[1777872700301,56.98,80023.83,0.0,-0.99993,0.0,0.00371]
[1777872700335,56.98,80023.83,0.0,-0.99993,0.0,0.00371]
[1777872709328,56.98,80022.33,0.0,-0.99993,0.0,0.00368]
[1777872711871,56.98,80022.6,0.0,-0.99993,0.0,0.00369]
[1777872712081,56.98,80022.6,0.0,-0.99993,0.0,0.00369]
[1777872712293,56.98,80022.6,0.0,-0.99993,0.0,0.00369]
[1777872712327,56.98,80022.4,0.0,-0.99993,0.0,0.00369]
[1777872712349,56.98,80022.1,0.0,-0.99993,0.0,0.00368]
[1777872717575,56.98,80022.43,0.0,-0.99993,0.0,0.00369]
[1777872717828,56.98,80022.43,0.0,-0.99993,0.0,0.00369]
[1777872720404,56.98,80028.22,0.0,-0.99993,0.0,0.00379]
[1777872721517,56.98,80028.22,0.0,-0.99993,0.0,0.00379]
[1777872721575,56.98,80028.22,0.0,-0.99993,0.0,0.00379]
[1777872721801,56.98,80028.22,0.0,-0.99993,0.0,0.00379]
[1777872721827,56.98,80028.22,0.0,-0.99993,0.0,0.00379]
[1777872721891,56.98,80028.65,0.0,-0.99993,0.0,0.0038]
[1777872723426,56.98,80027.72,0.0,-0.99993,0.0,0.00378]
[1777872724433,56.98,80026.08,0.0,-0.99993,0.0,0.00375]
[1777872726614,56.98,80025.78,0.0,-0.99993,0.0,0.00375]
[1777872726827,56.98,80025.78,0.0,-0.99993,0.0,0.00375]
[1777872727454,56.98,80027.12,0.0,-0.99993,0.0,0.00377]
[1777872731482,56.98,80028.36,0.0,-0.99993,0.0,0.0038]
[1777872732489,56.98,80026.97,0.0,-0.99993,0.0,0.00377]
[1777872733496,56.98,80029.02,0.0,-0.99993,0.0,0.00381]
[1777872734503,56.98,80031.25,0.0,-0.99993,0.0,0.00385]
[1777872735911,56.98,80031.25,0.0,-0.99993,0.0,0.00385]
[1777872736076,56.98,80031.25,0.0,-0.99993,0.0,0.00385]
[1777872736175,56.98,80027.33,0.0,-0.99993,0.0,0.00378]
[1777872736910,56.98,80027.33,0.0,-0.99993,0.0,0.00378]
[1777872737077,56.98,80027.33,0.0,-0.99993,0.0,0.00378]
[1777872737178,56.98,80025.86,0.0,-0.99993,0.0,0.00375]
[1777872737524,56.98,80027.01,0.0,-0.99993,0.0,0.00377]
[1777872740545,56.98,80029.02,0.0,-0.99993,0.0,0.00381]
[1777872741642,56.98,80029.02,0.0,-0.99993,0.0,0.00381]
[1777872741829,56.98,80029.02,0.0,-0.99993,0.0,0.00381]
[1777872742560,56.98,80030.18,0.0,-0.99993,0.0,0.00383]
[1777872746337,56.98,80029.87,0.0,-0.99993,0.0,0.00383]
[1777872745581,56.98,80030.6,0.0,-0.99993,0.0,0.00384]
[1777872746577,56.98,80030.6,0.0,-0.99993,0.0,0.00384]
[1777872746588,56.98,80030.16,0.0,-0.99993,0.0,0.00383]
[1777872748257,56.98,80030.16,0.0,-0.99993,0.0,0.00383]
[1777872748327,56.98,80030.16,0.0,-0.99993,0.0,0.00383]
[1777872747594,56.98,80031.51,0.0,-0.99993,0.0,0.00386]
[1777872748601,56.98,80030.71,0.0,-0.99993,0.0,0.00384]
[1777872750616,56.98,80029.92,0.0,-0.99993,0.0,0.00383]
[1777872751623,56.98,80029.46,0.0,-0.99993,0.0,0.00362]
[1777872756657,56.98,80030.22,0.0,-0.99993,0.0,0.00364]
[1777872758154,56.98,80030.22,0.0,-0.99993,0.0,0.00364]
[1777872758332,56.98,80030.22,0.0,-0.99993,0.0,0.00364]
[1777872758256,56.98,80040.24,0.0,-0.99993,0.0,0.00382]
[1777872758672,56.98,80042.92,0.0,-0.99993,0.0,0.00387]
[1777872759674,56.98,80042.92,0.0,-0.99993,0.0,0.00387]
[1777872759827,56.98,80042.92,0.0,-0.99993,0.0,0.00387]
[1777872759928,56.98,80042.37,0.0,-0.99993,0.0,0.00386]
[1777872760686,56.98,80040.83,0.0,-0.99993,0.0,0.00383]
[1777872765721,56.98,80041.77,0.0,-0.99993,0.0,0.00385]
[1777872766941,56.98,80041.77,0.0,-0.99993,0.0,0.00385]
[1777872767076,56.98,80041.77,0.0,-0.99993,0.0,0.00385]
[1777872772769,56.98,80041.78,0.0,-0.99993,0.0,0.00385]
[1777872776085,56.98,80042.09,0.0,-0.99993,0.0,0.00386]
[1777872776325,56.98,80042.09,0.0,-0.99993,0.0,0.00386]
[1777872776277,56.98,80043.48,0.0,-0.99993,0.0,0.00389]
[1777872776798,56.98,80045.1,0.0,-0.99993,0.0,0.00392]
[1777872777563,56.98,80045.1,0.0,-0.99993,0.0,0.00392]
[1777872777578,56.98,80045.1,0.0,-0.99993,0.0,0.00392]
[1777872777805,56.98,80045.03,0.0,-0.99993,0.0,0.00392]
[1777872779818,56.98,80045.93,0.0,-0.99993,0.0,0.00393]
[1777872780826,56.98,80046.91,0.0,-0.99993,0.0,0.00395]
[1777872781982,56.98,80046.91,0.0,-0.99993,0.0,0.00395]
[1777872782081,56.98,80046.91,0.0,-0.99993,0.0,0.00395]
[1777872783848,56.98,80051.46,0.0,-0.99993,0.0,0.00404]
[1777872784586,56.98,80051.46,0.0,-0.99993,0.0,0.00404]
[1777872784817,56.98,80051.46,0.0,-0.99993,0.0,0.00404]
[1777872784855,56.98,80040.44,0.0,-0.99993,0.0,0.00383]
[1777872786045,56.98,80040.44,0.0,-0.99993,0.0,0.00383]
[1777872786087,56.98,80040.44,0.0,-0.99993,0.0,0.00383]
[1777872786146,56.98,80040.15,0.0,-0.99993,0.0,0.00382]
[1777872787876,56.98,80038.86,0.0,-0.99993,0.0,0.0038]
[1777872788883,56.98,80036.07,0.0,-0.99993,0.0,0.00374]
[1777872789950,56.98,80036.07,0.0,-0.99993,0.0,0.00374]
[1777872790078,56.98,80036.07,0.0,-0.99993,0.0,0.00374]
[1777872790118,56.98,80037.57,0.0,-0.99993,0.0,0.00377]
[1777872793918,56.98,80038.85,0.0,-0.99993,0.0,0.0038]
[1777872794925,56.98,80039.79,0.0,-0.99993,0.0,0.00381]
[1777872795532,56.98,80039.79,0.0,-0.99993,0.0,0.00381]
[1777872796253,56.98,80039.79,0.0,-0.99993,0.0,0.00381]
[1777872796327,56.98,80039.79,0.0,-0.99993,0.0,0.00381]
[1777872796354,56.98,80039.51,0.0,-0.99993,0.0,0.00381]
[1777872798953,56.98,80035.93,0.0,-0.99993,0.0,0.00374]
[1777872801974,56.98,80036.88,0.0,-0.99993,0.0,0.00376]
[1777872807009,56.98,80037.0,0.0,-0.99993,0.0,0.00376]
[1777872811037,56.98,80036.59,0.0,-0.99993,0.0,0.00356]
[1777872812044,56.98,80037.35,0.0,-0.99993,0.0,0.00357]
[1777872817079,56.98,80039.57,0.0,-0.99993,0.0,0.00361]
[1777872818086,56.98,80040.8,0.0,-0.99993,0.0,0.00364]
[1777872819093,56.98,80040.08,0.0,-0.99993,0.0,0.00362]
[1777872822114,56.98,80022.68,0.0,-0.99994,0.0,0.00332]
[1777872823121,56.98,80005.26,0.0,-0.99994,0.0,0.00304]
[1777872824128,56.98,80000.85,0.0,-0.99995,0.0,0.00297]
[1777872825021,56.98,80000.85,0.0,-0.99995,0.0,0.00297]
[1777872825135,56.98,79999.92,0.0,-0.99995,0.0,0.00295]
[1777872827256,56.98,80000.82,0.0,-0.99995,0.0,0.00297]
[1777872828156,56.98,80002.11,0.0,-0.99995,0.0,0.00299]
[1777872828968,56.98,80002.11,0.0,-0.99995,0.0,0.00299]
[1777872830170,56.98,80000.05,0.0,-0.99995,0.0,0.00296]
[1777872835205,56.98,80000.43,0.0,-0.99995,0.0,0.00296]
[1777872837218,56.98,80001.92,0.0,-0.99995,0.0,0.00298]
[1777872837868,56.98,80001.92,0.0,-0.99995,0.0,0.00298]
[1777872839287,56.98,80002.61,0.0,-0.99995,0.0,0.003]
[1777872839326,56.98,80002.61,0.0,-0.99995,0.0,0.003]
[1777872839389,56.98,80003.15,0.0,-0.99995,0.0,0.003]
[1777872841250,56.98,80003.91,0.0,-0.99994,0.0,0.00302]
[1777872842255,56.98,80004.79,0.0,-0.99994,0.0,0.00303]
[1777872843262,56.98,80006.92,0.0,-0.99994,0.0,0.00306]
[1777872845275,56.98,79999.8,0.0,-0.99995,0.0,0.00295]
[1777872846283,56.98,80001.09,0.0,-0.99995,0.0,0.00297]
[1777872850311,56.98,80000.22,0.0,-0.99995,0.0,0.00296]
[1777872853331,56.98,80002.84,0.0,-0.99995,0.0,0.003]
[1777872856205,56.98,80002.72,0.0,-0.99995,0.0,0.003]
[1777872856354,56.98,80020.12,0.0,-0.99994,0.0,0.00327]
[1777872857361,56.98,80020.92,0.0,-0.99994,0.0,0.00329]
[1777872858368,56.98,80015.57,0.0,-0.99994,0.0,0.0032]
[1777872859375,56.98,80014.22,0.0,-0.99994,0.0,0.00318]
[1777872859672,56.98,80014.22,0.0,-0.99994,0.0,0.00318]
[1777872860382,56.98,80015.14,0.0,-0.99994,0.0,0.00319]
[1777872863404,56.98,80016.07,0.0,-0.99994,0.0,0.00321]
[1777872868439,56.98,80015.6,0.0,-0.99994,0.0,0.0032]
[1777872869446,56.98,80014.01,0.0,-0.99994,0.0,0.00317]
[1777872870548,56.98,80013.9,0.0,-0.99994,0.0,0.00317]
[1777872870580,56.98,80013.9,0.0,-0.99994,0.0,0.00317]
[1777872871462,56.98,80015.13,0.0,-0.99994,0.0,0.00302]
[1777872872468,56.98,80007.78,0.0,-0.99995,0.0,0.00291]
[1777872873475,56.98,80004.42,0.0,-0.99995,0.0,0.00286]
[1777872874482,56.98,80000.48,0.0,-0.99995,0.0,0.0028]
[1777872876023,56.98,80000.48,0.0,-0.99995,0.0,0.0028]
[1777872876124,56.98,79994.96,0.0,-0.99995,0.0,0.00272]
[1777872876496,56.98,79992.48,0.0,-0.99995,0.0,0.00269]
[1777872878325,56.98,79992.48,0.0,-0.99995,0.0,0.00269]
[1777872878426,56.98,79983.25,0.0,-0.99995,0.0,0.00257]
[1777872878595,56.98,79978.77,0.0,-0.99995,0.0,0.00251]
[1777872879816,56.98,79978.77,0.0,-0.99995,0.0,0.00251]
[1777872879826,56.98,79978.77,0.0,-0.99995,0.0,0.00251]
[1777872879840,56.98,79978.07,0.0,-0.99995,0.0,0.0025]
[1777872880524,56.98,79979.69,0.0,-0.99995,0.0,0.00252]
[1777872882538,56.98,79980.87,0.0,-0.99995,0.0,0.00253]
[1777872885294,56.98,79980.78,0.0,-0.99995,0.0,0.00253]
[1777872885330,56.98,79980.78,0.0,-0.99995,0.0,0.00253]
[1777872887574,56.98,79979.73,0.0,-0.99995,0.0,0.00252]
[1777872888582,56.98,79978.82,0.0,-0.99995,0.0,0.00251]
[1777872890930,56.98,79978.33,0.0,-0.99995,0.0,0.0025]
[1777872891077,56.98,79978.33,0.0,-0.99995,0.0,0.0025]
[1777872894141,56.98,79978.69,0.0,-0.99995,0.0,0.00251]
[1777872894326,56.98,79978.69,0.0,-0.99995,0.0,0.00251]
[1777872894406,56.98,79979.65,0.0,-0.99995,0.0,0.00252]
[1777872896702,56.98,79980.0,0.0,-0.99995,0.0,0.00252]
[1777872896827,56.98,79980.0,0.0,-0.99995,0.0,0.00252]
[1777872896929,56.98,79983.69,0.0,-0.99995,0.0,0.00257]
[1777872902683,56.98,79983.87,0.0,-0.99995,0.0,0.00257]
[1777872903689,56.98,79979.38,0.0,-0.99995,0.0,0.00251]
[1777872905173,56.98,79979.38,0.0,-0.99995,0.0,0.00251]
[1777872905326,56.98,79979.38,0.0,-0.99995,0.0,0.00251]
[1777872905427,56.98,79980.08,0.0,-0.99995,0.0,0.00252]
[1777872906008,56.98,79980.08,0.0,-0.99995,0.0,0.00252]
[1777872906077,56.98,79980.08,0.0,-0.99995,0.0,0.00252]
[1777872908724,56.98,79983.36,0.0,-0.99995,0.0,0.00257]
[1777872911267,56.98,79983.65,0.0,-0.99995,0.0,0.00257]
[1777872911327,56.98,79983.65,0.0,-0.99995,0.0,0.00257]
[1777872911428,56.98,79986.18,0.0,-0.99995,0.0,0.0026]
[1777872912388,56.98,79986.18,0.0,-0.99995,0.0,0.0026]
[1777872912485,56.98,79989.21,0.0,-0.99995,0.0,0.00265]
[1777872912577,56.98,79989.21,0.0,-0.99995,0.0,0.00265]
[1777872913759,56.98,80001.71,0.0,-0.99995,0.0,0.00282]
[1777872914766,56.98,80010.61,0.0,-0.99995,0.0,0.00295]
[1777872915773,56.98,80009.98,0.0,-0.99995,0.0,0.00294]
[1777872917482,56.98,80009.98,0.0,-0.99995,0.0,0.00294]
[1777872917577,56.98,80009.86,0.0,-0.99995,0.0,0.00294]
[1777872918003,56.98,80009.86,0.0,-0.99995,0.0,0.00294]
[1777872918083,56.98,80009.86,0.0,-0.99995,0.0,0.00294]
[1777872918185,56.98,80009.46,0.0,-0.99995,0.0,0.00294]
[1777872923522,56.98,80009.23,0.0,-0.99995,0.0,0.00293]
[1777872922822,56.98,80009.92,0.0,-0.99995,0.0,0.00294]
[1777872923579,56.98,80009.92,0.0,-0.99995,0.0,0.00294]
[1777872928183,56.98,80009.88,0.0,-0.99995,0.0,0.00294]
[1777872928326,56.98,80009.88,0.0,-0.99995,0.0,0.00294]
[1777872928405,56.98,80009.88,0.0,-0.99995,0.0,0.00294]
[1777872930878,56.98,80011.66,0.0,-0.99995,0.0,0.00297]
[1777872931720,56.98,80011.66,0.0,-0.99995,0.0,0.00297]
[1777872931836,56.98,80011.66,0.0,-0.99995,0.0,0.00297]
[1777872931885,56.98,80010.78,0.0,-0.99995,0.0,0.0028]
[1777872933899,56.98,80011.83,0.0,-0.99995,0.0,0.00281]
[1777872934906,56.98,80013.0,0.0,-0.99995,0.0,0.00283]
[1777872936133,56.98,80013.0,0.0,-0.99995,0.0,0.00283]
[1777872936328,56.98,80013.0,0.0,-0.99995,0.0,0.00283]
[1777872936388,56.98,80010.13,0.0,-0.99995,0.0,0.00279]
[1777872937005,56.98,80010.13,0.0,-0.99995,0.0,0.00279]
[1777872937077,56.98,80010.13,0.0,-0.99995,0.0,0.00279]
[1777872937107,56.98,80008.47,0.0,-0.99995,0.0,0.00276]
[1777872942962,56.98,80008.13,0.0,-0.99995,0.0,0.00276]
[1777872946990,56.98,80009.13,0.0,-0.99995,0.0,0.00277]
[1777872947690,56.98,80009.13,0.0,-0.99995,0.0,0.00277]
[1777872947827,56.98,80009.13,0.0,-0.99995,0.0,0.00277]
[1777872953033,56.98,80008.41,0.0,-0.99995,0.0,0.00276]
[1777872956053,56.98,80007.76,0.0,-0.99995,0.0,0.00275]
[1777872957291,56.98,80007.76,0.0,-0.99995,0.0,0.00275]
[1777872957331,56.98,80007.76,0.0,-0.99995,0.0,0.00275]
[1777872957392,56.98,80007.01,0.0,-0.99995,0.0,0.00274]
[1777872957875,56.98,80007.01,0.0,-0.99995,0.0,0.00274]
[1777872958077,56.98,80007.01,0.0,-0.99995,0.0,0.00274]
[1777872958178,56.98,80007.61,0.0,-0.99995,0.0,0.00275]
[1777872959075,56.98,80006.67,0.0,-0.99995,0.0,0.00274]
[1777872960082,56.98,80008.8,0.0,-0.99995,0.0,0.00277]
[1777872964355,56.98,80009.29,0.0,-0.99995,0.0,0.00277]
[1777872964453,56.98,80009.54,0.0,-0.99995,0.0,0.00278]
[1777872964580,56.98,80009.54,0.0,-0.99995,0.0,0.00278]
[1777872964903,56.98,80009.54,0.0,-0.99995,0.0,0.00278]
[1777872965082,56.98,80009.54,0.0,-0.99995,0.0,0.00278]
[1777872965117,56.98,80010.97,0.0,-0.99995,0.0,0.0028]
[1777872969145,56.98,80009.81,0.0,-0.99995,0.0,0.00278]
[1777872970611,56.98,80010.3,0.0,-0.99995,0.0,0.00279]
[1777872970833,56.98,80010.3,0.0,-0.99995,0.0,0.00279]
[1777872971027,56.98,80010.3,0.0,-0.99995,0.0,0.00279]
[1777872971077,56.98,80010.3,0.0,-0.99995,0.0,0.00279]
[1777872971159,56.98,80010.74,0.0,-0.99995,0.0,0.0028]
[1777872972166,56.98,80011.41,0.0,-0.99995,0.0,0.0028]
[1777872973173,56.98,80013.89,0.0,-0.99995,0.0,0.00284]
[1777872974180,56.98,80012.03,0.0,-0.99995,0.0,0.00281]
[1777872975346,56.98,80012.03,0.0,-0.99995,0.0,0.00281]
[1777872975576,56.98,80012.03,0.0,-0.99995,0.0,0.00281]
[1777872975447,56.98,80013.25,0.0,-0.99995,0.0,0.00283]
[1777872976194,56.98,80014.01,0.0,-0.99995,0.0,0.00284]
[1777872981229,56.98,80014.22,0.0,-0.99995,0.0,0.00285]
[1777872983243,56.98,80012.07,0.0,-0.99995,0.0,0.00281]
[1777872985056,56.98,80011.78,0.0,-0.99995,0.0,0.00281]
[1777872985077,56.98,80011.78,0.0,-0.99995,0.0,0.00281]
[1777872985256,56.98,80011.83,0.0,-0.99995,0.0,0.00281]
[1777872985751,56.98,80011.83,0.0,-0.99995,0.0,0.00281]
[1777872985827,56.98,80011.83,0.0,-0.99995,0.0,0.00281]
[1777872987272,56.98,80013.03,0.0,-0.99995,0.0,0.00283]
[1777872991742,56.98,80012.75,0.0,-0.99995,0.0,0.00282]
[1777872991810,56.98,80012.75,0.0,-0.99995,0.0,0.00282]
[1777872991831,56.98,80012.75,0.0,-0.99995,0.0,0.00282]
[1777872992308,56.98,80011.44,0.0,-0.99995,0.0,0.00265]
[1777872997343,56.98,80011.81,0.0,-0.99995,0.0,0.00266]
[1777872998350,56.98,80012.44,0.0,-0.99995,0.0,0.00267]
[1777872998923,56.98,80012.44,0.0,-0.99995,0.0,0.00267]
[1777872999077,56.98,80012.44,0.0,-0.99995,0.0,0.00267]
[1777872999357,56.98,80012.7,0.0,-0.99995,0.0,0.00267]
[1777872999842,56.98,80012.7,0.0,-0.99995,0.0,0.00267]
[1777873000081,56.98,80012.7,0.0,-0.99995,0.0,0.00267]
[1777873006406,56.98,80013.63,0.0,-0.99995,0.0,0.00268]
[1777873009427,56.98,80014.15,0.0,-0.99995,0.0,0.00269]
[1777873014462,56.98,80014.01,0.0,-0.99995,0.0,0.00269]
[1777873014991,56.98,80014.01,0.0,-0.99995,0.0,0.00269]
[1777873016244,56.98,80013.9,0.0,-0.99995,0.0,0.00269]
[1777873016326,56.98,80013.9,0.0,-0.99995,0.0,0.00269]
[1777873018328,56.98,80014.01,0.0,-0.99995,0.0,0.00269]
[1777873018490,56.98,80013.43,0.0,-0.99995,0.0,0.00268]
[1777873019497,56.98,80014.23,0.0,-0.99995,0.0,0.00269]
[1777873020219,56.98,80014.23,0.0,-0.99995,0.0,0.00269]
[1777873020331,56.98,80014.23,0.0,-0.99995,0.0,0.00269]
[1777873020505,56.98,80016.42,0.0,-0.99995,0.0,0.00272]
[1777873021511,56.98,80022.54,0.0,-0.99995,0.0,0.00281]
[1777873023524,56.98,80023.67,0.0,-0.99995,0.0,0.00283]
[1777873024532,56.98,80027.26,0.0,-0.99995,0.0,0.00288]
[1777873025539,56.98,80019.2,0.0,-0.99995,0.0,0.00276]
[1777873026368,56.98,80019.2,0.0,-0.99995,0.0,0.00276]
[1777873026545,56.98,80015.54,0.0,-0.99995,0.0,0.00271]
[1777873027553,56.98,80015.05,0.0,-0.99995,0.0,0.0027]
[1777873029536,56.98,80015.05,0.0,-0.99995,0.0,0.0027]
[1777873031081,56.98,80014.85,0.0,-0.99995,0.0,0.0027]
[1777873031583,56.98,80012.55,0.0,-0.99995,0.0,0.00267]
[1777873035082,56.98,80012.66,0.0,-0.99995,0.0,0.00267]
[1777873035611,56.98,80012.97,0.0,-0.99995,0.0,0.00267]
[1777873038632,56.98,80013.5,0.0,-0.99995,0.0,0.00268]
[1777873039639,56.98,80024.04,0.0,-0.99995,0.0,0.00283]
[1777873040013,56.98,80024.04,0.0,-0.99995,0.0,0.00283]
[1777873040651,56.98,80028.85,0.0,-0.99995,0.0,0.0029]
[1777873042447,56.98,80028.85,0.0,-0.99995,0.0,0.0029]
[1777873042576,56.98,80028.85,0.0,-0.99995,0.0,0.0029]
[1777873042548,56.98,80035.88,0.0,-0.99994,0.0,0.00301]
[1777873043075,56.98,80035.88,0.0,-0.99994,0.0,0.00301]
[1777873043135,56.98,80035.5,0.0,-0.99994,0.0,0.003]
[1777873043671,56.98,80036.07,0.0,-0.99994,0.0,0.00301]
[1777873046242,56.98,80036.23,0.0,-0.99994,0.0,0.00301]
[1777873046330,56.98,80036.23,0.0,-0.99994,0.0,0.00301]
[1777873046343,56.98,80039.08,0.0,-0.99994,0.0,0.00306]
[1777873046692,56.98,80040.08,0.0,-0.99994,0.0,0.00307]
[1777873047699,56.98,80042.93,0.0,-0.99994,0.0,0.00312]
[1777873049076,56.98,80042.93,0.0,-0.99994,0.0,0.00312]
[1777873049329,56.98,80042.93,0.0,-0.99994,0.0,0.00312]
[1777873049426,56.98,80048.87,0.0,-0.99994,0.0,0.00322]
[1777873049714,56.98,80053.46,0.0,-0.99994,0.0,0.00329]
[1777873051433,56.98,80053.46,0.0,-0.99994,0.0,0.00329]
[1777873051575,56.98,80053.46,0.0,-0.99994,0.0,0.00329]
[1777873051640,56.98,80051.62,0.0,-0.99994,0.0,0.00309]
[1777873051727,56.98,80052.47,0.0,-0.99994,0.0,0.0031]
[1777873054091,56.98,80052.55,0.0,-0.99994,0.0,0.0031]
[1777873054325,56.98,80052.55,0.0,-0.99994,0.0,0.0031]
[1777873054427,56.98,80051.4,0.0,-0.99994,0.0,0.00308]
[1777873057637,56.98,80051.36,0.0,-0.99994,0.0,0.00308]
[1777873057826,56.98,80051.35,0.0,-0.99994,0.0,0.00308]
[1777873058506,56.98,80051.35,0.0,-0.99994,0.0,0.00308]
[1777873058579,56.98,80051.35,0.0,-0.99994,0.0,0.00308]
[1777873058607,56.98,80047.25,0.0,-0.99994,0.0,0.00302]
[1777873058776,56.98,80041.32,0.0,-0.99995,0.0,0.00293]
[1777873059784,56.98,80038.18,0.0,-0.99995,0.0,0.00288]
[1777873060790,56.98,80037.15,0.0,-0.99995,0.0,0.00286]
[1777873065606,56.98,80036.8,0.0,-0.99995,0.0,0.00286]
[1777873064823,56.98,80039.16,0.0,-0.99995,0.0,0.00289]
[1777873065827,56.98,80039.16,0.0,-0.99995,0.0,0.00289]
[1777873065830,56.98,80040.42,0.0,-0.99995,0.0,0.00291]
[1777873069880,56.98,80040.72,0.0,-0.99995,0.0,0.00292]
[1777873070077,56.98,80040.72,0.0,-0.99995,0.0,0.00292]
[1777873070124,56.98,80042.75,0.0,-0.99995,0.0,0.00295]
[1777873071075,56.98,80042.75,0.0,-0.99995,0.0,0.00295]
[1777873071130,56.98,80043.62,0.0,-0.99995,0.0,0.00296]
[1777873072879,56.98,80047.32,0.0,-0.99994,0.0,0.00302]
[1777873077914,56.98,80047.05,0.0,-0.99994,0.0,0.00301]
[1777873079957,56.98,80047.15,0.0,-0.99994,0.0,0.00302]
[1777873080075,56.98,80047.15,0.0,-0.99994,0.0,0.00302]
[1777873082949,56.98,80048.07,0.0,-0.99994,0.0,0.00303]
[1777873087984,56.98,80048.05,0.0,-0.99994,0.0,0.00303]
[1777873089023,56.98,80048.05,0.0,-0.99994,0.0,0.00303]
[1777873089124,56.98,80047.18,0.0,-0.99994,0.0,0.00302]
[1777873089998,56.98,80048.14,0.0,-0.99994,0.0,0.00303]
[1777873091005,56.98,80049.05,0.0,-0.99994,0.0,0.00305]
[1777873092781,56.98,80048.98,0.0,-0.99994,0.0,0.00304]
[1777873092826,56.98,80048.98,0.0,-0.99994,0.0,0.00304]
[1777873093019,56.98,80049.2,0.0,-0.99994,0.0,0.00305]
[1777873096040,56.98,80050.66,0.0,-0.99994,0.0,0.00307]
[1777873097047,56.98,80054.83,0.0,-0.99994,0.0,0.00314]
[1777873100088,56.98,80053.03,0.0,-0.99994,0.0,0.00311]
[1777873101079,56.98,80044.32,0.0,-0.99994,0.0,0.00297]
[1777873102086,56.98,80044.29,0.0,-0.99994,0.0,0.00297]
[1777873104544,56.98,80044.5,0.0,-0.99994,0.0,0.00297]
[1777873111149,56.98,80051.66,0.0,-0.99995,0.0,0.00292]
[1777873112079,56.98,80051.66,0.0,-0.99995,0.0,0.00292]
[1777873112156,56.98,80052.8,0.0,-0.99995,0.0,0.00293]
[1777873113162,56.98,80055.31,0.0,-0.99994,0.0,0.00297]
[1777873114170,56.98,80058.93,0.0,-0.99994,0.0,0.00303]
[1777873115368,56.98,80061.8,0.0,-0.99994,0.0,0.00307]
[1777873116078,56.98,80061.8,0.0,-0.99994,0.0,0.00307]
[1777873116184,56.98,80066.36,0.0,-0.99994,0.0,0.00315]
[1777873117191,56.98,80068.42,0.0,-0.99994,0.0,0.00318]
[1777873118527,56.98,80068.42,0.0,-0.99994,0.0,0.00318]
[1777873118576,56.98,80068.42,0.0,-0.99994,0.0,0.00318]
[1777873118628,56.98,80067.6,0.0,-0.99994,0.0,0.00317]
[1777873119207,56.98,80066.03,0.0,-0.99994,0.0,0.00314]
[1777873120197,56.98,80066.03,0.0,-0.99994,0.0,0.00314]
[1777873120324,56.98,80066.03,0.0,-0.99994,0.0,0.00314]
[1777873124842,56.98,80066.33,0.0,-0.99994,0.0,0.00315]
[1777873125075,56.98,80066.33,0.0,-0.99994,0.0,0.00315]
[1777873125249,56.98,80066.13,0.0,-0.99994,0.0,0.00314]
[1777873131291,56.98,80066.66,0.0,-0.99994,0.0,0.00315]
[1777873136078,56.98,80066.38,0.0,-0.99994,0.0,0.00315]
[1777873136326,56.98,80063.63,0.0,-0.99994,0.0,0.0031]
[1777873136920,56.98,80063.63,0.0,-0.99994,0.0,0.0031]
[1777873137075,56.98,80063.63,0.0,-0.99994,0.0,0.0031]
[1777873137176,56.98,80063.63,0.0,-0.99994,0.0,0.0031]
[1777873139347,56.98,80060.25,0.0,-0.99994,0.0,0.00305]
[1777873140198,56.98,80060.25,0.0,-0.99994,0.0,0.00305]
[1777873140326,56.98,80060.25,0.0,-0.99994,0.0,0.00305]
[1777873141361,56.98,80054.96,0.0,-0.99994,0.0,0.00297]
[1777873142368,56.98,80053.04,0.0,-0.99995,0.0,0.00294]
[1777873144284,56.98,80052.72,0.0,-0.99995,0.0,0.00293]
[1777873144332,56.98,80052.72,0.0,-0.99995,0.0,0.00293]
[1777873144382,56.98,80053.7,0.0,-0.99995,0.0,0.00295]
[1777873145061,56.98,80053.7,0.0,-0.99995,0.0,0.00295]
[1777873145077,56.98,80053.7,0.0,-0.99995,0.0,0.00295]
[1777873145389,56.98,80054.97,0.0,-0.99994,0.0,0.00297]
[1777873147403,56.98,80061.41,0.0,-0.99994,0.0,0.00307]
[1777873147937,56.98,80061.41,0.0,-0.99994,0.0,0.00307]
[1777873148084,56.98,80061.41,0.0,-0.99994,0.0,0.00307]
[1777873148409,56.98,80062.79,0.0,-0.99994,0.0,0.00309]
[1777873149417,56.98,80063.59,0.0,-0.99994,0.0,0.0031]
[1777873151067,56.98,80063.63,0.0,-0.99994,0.0,0.0031]
[1777873151078,56.98,80063.63,0.0,-0.99994,0.0,0.0031]
[1777873151302,56.98,80063.63,0.0,-0.99994,0.0,0.0031]
[1777873151327,56.98,80063.63,0.0,-0.99994,0.0,0.0031]
[1777873151431,56.98,80068.13,0.0,-0.99994,0.0,0.00318]
[1777873156466,56.98,80069.22,0.0,-0.99994,0.0,0.00319]
[1777873158112,56.98,80068.6,0.0,-0.99994,0.0,0.00318]
[1777873158329,56.98,80068.6,0.0,-0.99994,0.0,0.00318]
[1777873159486,56.98,80070.69,0.0,-0.99994,0.0,0.00322]
[1777873164522,56.98,80071.48,0.0,-0.99994,0.0,0.00323]
[1777873166497,56.98,80071.52,0.0,-0.99994,0.0,0.00323]
[1777873166577,56.98,80071.52,0.0,-0.99994,0.0,0.00323]
[1777873167543,56.98,80068.65,0.0,-0.99994,0.0,0.00319]
[1777873168716,56.98,80068.65,0.0,-0.99994,0.0,0.00319]
[1777873168826,56.98,80067.9,0.0,-0.99994,0.0,0.00317]
[1777873169557,56.98,80069.13,0.0,-0.99994,0.0,0.00319]
[1777873170565,56.98,80070.25,0.0,-0.99994,0.0,0.00321]
[1777873171571,56.98,80075.27,0.0,-0.99994,0.0,0.00312]
[1777873171814,56.98,80075.27,0.0,-0.99994,0.0,0.00312]
[1777873171829,56.98,80075.27,0.0,-0.99994,0.0,0.00312]
[1777873174592,56.98,80078.46,0.0,-0.99994,0.0,0.00317]
[1777873175599,56.98,80085.95,0.0,-0.99994,0.0,0.00329]
[1777873176606,56.98,80084.46,0.0,-0.99994,0.0,0.00327]
[1777873177341,56.98,80084.46,0.0,-0.99994,0.0,0.00327]
[1777873177575,56.98,80084.46,0.0,-0.99994,0.0,0.00327]
[1777873178899,56.98,80084.7,0.0,-0.99994,0.0,0.00327]
[1777873179077,56.98,80084.7,0.0,-0.99994,0.0,0.00327]
[1777873179627,56.98,80082.83,0.0,-0.99994,0.0,0.00324]
[1777873180633,56.98,80085.96,0.0,-0.99994,0.0,0.00329]
[1777873181748,56.98,80085.96,0.0,-0.99994,0.0,0.00329]
[1777873181828,56.98,80085.96,0.0,-0.99994,0.0,0.00329]
[1777873186675,56.98,80087.24,0.0,-0.99994,0.0,0.00331]
[1777873191711,56.98,80087.62,0.0,-0.99994,0.0,0.00332]
[1777873193725,56.98,80086.36,0.0,-0.99994,0.0,0.0033]
[1777873194732,56.98,80085.44,0.0,-0.99994,0.0,0.00328]
[1777873196336,56.98,80085.87,0.0,-0.99994,0.0,0.00329]
[1777873196577,56.98,80085.87,0.0,-0.99994,0.0,0.00329]
[1777873198269,56.98,80086.3,0.0,-0.99994,0.0,0.0033]
[1777873198327,56.98,80086.3,0.0,-0.99994,0.0,0.0033]
[1777873198759,56.98,80086.47,0.0,-0.99994,0.0,0.0033]
[1777873200774,56.98,80085.58,0.0,-0.99994,0.0,0.00329]
[1777873201783,56.98,80091.62,0.0,-0.99994,0.0,0.00339]
[1777873203050,56.98,80091.35,0.0,-0.99994,0.0,0.00339]
[1777873203078,56.98,80091.35,0.0,-0.99994,0.0,0.00339]
[1777873203797,56.98,80093.71,0.0,-0.99994,0.0,0.00343]
[1777873206756,56.98,80093.81,0.0,-0.99994,0.0,0.00343]
[1777873206818,56.98,80094.08,0.0,-0.99994,0.0,0.00343]
[1777873206841,56.98,80094.08,0.0,-0.99994,0.0,0.00343]
[1777873207825,56.98,80096.42,0.0,-0.99993,0.0,0.00348]
[1777873208832,56.98,80097.86,0.0,-0.99993,0.0,0.0035]
[1777873210451,56.98,80097.86,0.0,-0.99993,0.0,0.0035]
[1777873210579,56.98,80097.86,0.0,-0.99993,0.0,0.0035]
[1777873213507,56.98,80097.59,0.0,-0.99993,0.0,0.0035]
[1777873213581,56.98,80097.59,0.0,-0.99993,0.0,0.0035]
[1777873213609,56.98,80091.2,0.0,-0.99994,0.0,0.00338]
[1777873213868,56.98,80090.28,0.0,-0.99994,0.0,0.00337]
[1777873214878,56.98,80094.28,0.0,-0.99994,0.0,0.00344]
[1777873215884,56.98,80098.48,0.0,-0.99993,0.0,0.00351]
[1777873217898,56.98,80096.93,0.0,-0.99993,0.0,0.00348]
[1777873219396,56.98,80096.93,0.0,-0.99993,0.0,0.00348]
[1777873219582,56.98,80096.93,0.0,-0.99993,0.0,0.00348]
[1777873219680,56.98,80095.39,0.0,-0.99993,0.0,0.00346]
[1777873219912,56.98,80096.52,0.0,-0.99993,0.0,0.00348]
[1777873222933,56.98,80097.52,0.0,-0.99993,0.0,0.00349]
[1777873224117,56.98,80097.52,0.0,-0.99993,0.0,0.00349]
[1777873224330,56.98,80097.52,0.0,-0.99993,0.0,0.00349]
[1777873224423,56.98,80099.32,0.0,-0.99993,0.0,0.00353]
[1777873226414,56.98,80099.29,0.0,-0.99993,0.0,0.00353]
[1777873226576,56.98,80099.29,0.0,-0.99993,0.0,0.00353]
[1777873226673,56.98,80099.43,0.0,-0.99993,0.0,0.00353]
[1777873230463,56.98,80099.5,0.0,-0.99993,0.0,0.00353]
[1777873230576,56.98,80099.5,0.0,-0.99993,0.0,0.00353]
[1777873230628,56.98,80097.83,0.0,-0.99993,0.0,0.0035]
[1777873230989,56.98,80096.65,0.0,-0.99993,0.0,0.00348]
[1777873231996,56.98,80097.03,0.0,-0.99994,0.0,0.0033]
[1777873237031,56.98,80097.03,0.0,-0.99994,0.0,0.0033]
[1777873242066,56.98,80096.33,0.0,-0.99994,0.0,0.00328]
[1777873243376,56.98,80096.33,0.0,-0.99994,0.0,0.00328]
[1777873243575,56.98,80096.33,0.0,-0.99994,0.0,0.00328]
[1777873243581,56.98,80094.18,0.0,-0.99994,0.0,0.00325]
[1777873246185,56.98,80094.31,0.0,-0.99994,0.0,0.00325]
[1777873246326,56.98,80094.31,0.0,-0.99994,0.0,0.00325]
[1777873246416,56.98,80094.42,0.0,-0.99994,0.0,0.00325]
[1777873252138,56.98,80094.01,0.0,-0.99994,0.0,0.00324]
[1777873255877,56.98,80093.94,0.0,-0.99994,0.0,0.00324]
[1777873255159,56.98,80087.02,0.0,-0.99994,0.0,0.00313]
[1777873256074,56.98,80087.02,0.0,-0.99994,0.0,0.00313]
[1777873262473,56.98,80086.67,0.0,-0.99994,0.0,0.00312]
[1777873266047,56.98,80087.31,0.0,-0.99994,0.0,0.00313]
[1777873266076,56.98,80087.31,0.0,-0.99994,0.0,0.00313]
[1777873267270,56.98,80084.71,0.0,-0.99994,0.0,0.00309]
[1777873269086,56.98,80084.71,0.0,-0.99994,0.0,0.00309]
[1777873269326,56.98,80084.71,0.0,-0.99994,0.0,0.00309]
[1777873269428,56.98,80083.97,0.0,-0.99994,0.0,0.00308]
[1777873270593,56.98,80083.97,0.0,-0.99994,0.0,0.00308]
[1777873270827,56.98,80083.97,0.0,-0.99994,0.0,0.00308]
[1777873273313,56.98,80080.65,0.0,-0.99994,0.0,0.00303]
[1777873274320,56.98,80067.53,0.0,-0.99995,0.0,0.00283]
[1777873275561,56.98,80067.53,0.0,-0.99995,0.0,0.00283]
[1777873275575,56.98,80067.53,0.0,-0.99995,0.0,0.00283]
[1777873275611,56.98,80066.92,0.0,-0.99995,0.0,0.00282]
[1777873276334,56.98,80065.83,0.0,-0.99995,0.0,0.0028]
[1777873279127,56.98,80066.06,0.0,-0.99995,0.0,0.0028]
[1777873279326,56.98,80066.06,0.0,-0.99995,0.0,0.0028]
[1777873279355,56.98,80066.39,0.0,-0.99995,0.0,0.00281]
[1777873284390,56.98,80065.46,0.0,-0.99995,0.0,0.0028]
[1777873286365,56.98,80066.22,0.0,-0.99995,0.0,0.00281]
[1777873286575,56.98,80066.22,0.0,-0.99995,0.0,0.00281]
[1777873291366,56.98,80067.07,0.0,-0.99995,0.0,0.00282]
[1777873291579,56.98,80067.07,0.0,-0.99995,0.0,0.00282]
[1777873291584,56.98,80067.07,0.0,-0.99995,0.0,0.00282]
[1777873291828,56.98,80067.07,0.0,-0.99995,0.0,0.00282]
[1777873291886,56.98,80061.29,0.0,-0.99995,0.0,0.00258]
[1777873293453,56.98,80059.84,0.0,-0.99995,0.0,0.00256]
[1777873297481,56.98,80057.01,0.0,-0.99995,0.0,0.00252]
[1777873298488,56.98,80053.68,0.0,-0.99995,0.0,0.00248]
[1777873299495,56.98,80052.52,0.0,-0.99995,0.0,0.00246]
[1777873301509,56.98,80051.5,0.0,-0.99995,0.0,0.00245]
[1777873303432,56.98,80051.73,0.0,-0.99995,0.0,0.00245]
[1777873303581,56.98,80051.73,0.0,-0.99995,0.0,0.00245]
[1777873303666,56.98,80051.36,0.0,-0.99995,0.0,0.00245]
[1777873304530,56.98,80052.95,0.0,-0.99995,0.0,0.00247]
[1777873309565,56.98,80052.95,0.0,-0.99995,0.0,0.00247]
[1777873313593,56.98,80051.76,0.0,-0.99995,0.0,0.00245]
[1777873316075,56.98,80051.09,0.0,-0.99995,0.0,0.00244]
[1777873319820,56.98,80050.63,0.0,-0.99995,0.0,0.00244]
[1777873319830,56.98,80050.63,0.0,-0.99995,0.0,0.00244]
[1777873319921,56.98,80050.55,0.0,-0.99995,0.0,0.00244]
[1777873321649,56.98,80052.93,0.0,-0.99995,0.0,0.00247]
[1777873323415,56.98,80052.93,0.0,-0.99995,0.0,0.00247]
[1777873323576,56.98,80052.93,0.0,-0.99995,0.0,0.00247]
[1777873328699,56.98,80051.7,0.0,-0.99995,0.0,0.00245]
[1777873329706,56.98,80051.7,0.0,-0.99995,0.0,0.00245]
[1777873329827,56.98,80051.7,0.0,-0.99995,0.0,0.00245]
[1777873329929,56.98,80045.49,0.0,-0.99996,0.0,0.00237]
[1777873330646,56.98,80045.49,0.0,-0.99996,0.0,0.00237]
[1777873330827,56.98,80045.49,0.0,-0.99996,0.0,0.00237]
[1777873330928,56.98,80045.46,0.0,-0.99996,0.0,0.00237]
[1777873331720,56.98,80044.15,0.0,-0.99996,0.0,0.00236]
[1777873332726,56.98,80045.33,0.0,-0.99996,0.0,0.00237]
[1777873333609,56.98,80045.33,0.0,-0.99996,0.0,0.00237]
[1777873333826,56.98,80045.33,0.0,-0.99996,0.0,0.00237]
[1777873335748,56.98,80042.83,0.0,-0.99996,0.0,0.00234]
[1777873340808,56.98,80042.42,0.0,-0.99996,0.0,0.00233]
[1777873340832,56.98,80042.42,0.0,-0.99996,0.0,0.00233]
[1777873341126,56.98,80042.42,0.0,-0.99996,0.0,0.00233]
[1777873341324,56.98,80042.42,0.0,-0.99996,0.0,0.00233]
[1777873341791,56.98,80042.44,0.0,-0.99996,0.0,0.00233]
[1777873342798,56.98,80041.22,0.0,-0.99996,0.0,0.00232]
[1777873344950,56.98,80041.43,0.0,-0.99996,0.0,0.00232]
[1777873344812,56.98,80040.07,0.0,-0.99996,0.0,0.0023]
[1777873345075,56.98,80040.07,0.0,-0.99996,0.0,0.0023]
[1777873348840,56.98,80043.93,0.0,-0.99996,0.0,0.00235]
[1777873349846,56.98,80047.95,0.0,-0.99996,0.0,0.0024]
[1777873350536,56.98,80047.95,0.0,-0.99996,0.0,0.0024]
[1777873350575,56.98,80047.95,0.0,-0.99996,0.0,0.0024]
[1777873350854,56.98,80046.92,0.0,-0.99996,0.0,0.00239]
[1777873351861,56.98,80046.86,0.0,-0.99996,0.0,0.00225]
[1777873351994,56.98,80046.86,0.0,-0.99996,0.0,0.00225]
[1777873352078,56.98,80046.86,0.0,-0.99996,0.0,0.00225]
[1777873352867,56.98,80049.15,0.0,-0.99996,0.0,0.00228]
[1777873357960,56.98,80049.83,0.0,-0.99996,0.0,0.00229]
[1777873358076,56.98,80049.26,0.0,-0.99996,0.0,0.00228]
[1777873362014,56.98,80049.77,0.0,-0.99996,0.0,0.00229]
[1777873362075,56.98,80049.77,0.0,-0.99996,0.0,0.00229]
[1777873362945,56.98,80048.99,0.0,-0.99996,0.0,0.00228]
[1777873363440,56.98,80048.99,0.0,-0.99996,0.0,0.00228]
[1777873363575,56.98,80048.99,0.0,-0.99996,0.0,0.00228]
[1777873366973,56.98,80048.03,0.0,-0.99996,0.0,0.00226]
[1777873368484,56.98,80047.55,0.0,-0.99996,0.0,0.00226]
[1777873368575,56.98,80047.55,0.0,-0.99996,0.0,0.00226]
[1777873368585,56.98,80047.55,0.0,-0.99996,0.0,0.00226]
[1777873371907,56.98,80047.66,0.0,-0.99996,0.0,0.00226]
[1777873372076,56.98,80047.13,0.0,-0.99996,0.0,0.00225]
[1777873375033,56.98,80045.14,0.0,-0.99996,0.0,0.00223]
[1777873376084,56.98,80045.14,0.0,-0.99996,0.0,0.00223]
[1777873376329,56.98,80045.14,0.0,-0.99996,0.0,0.00223]
[1777873376431,56.98,80045.61,0.0,-0.99996,0.0,0.00224]
[1777873377047,56.98,80044.02,0.0,-0.99996,0.0,0.00222]
[1777873378346,56.98,80044.02,0.0,-0.99996,0.0,0.00222]
[1777873378575,56.98,80044.02,0.0,-0.99996,0.0,0.00222]
[1777873380068,56.98,80041.75,0.0,-0.99996,0.0,0.00219]
[1777873381075,56.98,80040.93,0.0,-0.99996,0.0,0.00218]
[1777873382082,56.98,80044.29,0.0,-0.99996,0.0,0.00222]
[1777873383450,56.98,80044.29,0.0,-0.99996,0.0,0.00222]
[1777873383576,56.98,80044.29,0.0,-0.99996,0.0,0.00222]
[1777873383677,56.98,80045.73,0.0,-0.99996,0.0,0.00224]
[1777873384308,56.98,80045.73,0.0,-0.99996,0.0,0.00224]
[1777873384330,56.98,80045.73,0.0,-0.99996,0.0,0.00224]
[1777873384402,56.98,80045.76,0.0,-0.99996,0.0,0.00224]
[1777873389032,56.98,80045.6,0.0,-0.99996,0.0,0.00224]
[1777873389080,56.98,80045.6,0.0,-0.99996,0.0,0.00224]
[1777873389131,56.98,80048.32,0.0,-0.99996,0.0,0.00227]
[1777873393159,56.98,80049.16,0.0,-0.99996,0.0,0.00228]
[1777873394083,56.98,80049.16,0.0,-0.99996,0.0,0.00228]
[1777873394325,56.98,80049.16,0.0,-0.99996,0.0,0.00228]
[1777873394426,56.98,80050.39,0.0,-0.99996,0.0,0.00229]
[1777873395312,56.98,80050.39,0.0,-0.99996,0.0,0.00229]
[1777873395326,56.98,80050.39,0.0,-0.99996,0.0,0.00229]
[1777873395409,56.98,80050.82,0.0,-0.99996,0.0,0.0023]
[1777873397187,56.98,80054.22,0.0,-0.99996,0.0,0.00234]
[1777873399201,56.98,80058.21,0.0,-0.99996,0.0,0.00239]
[1777873400208,56.98,80062.45,0.0,-0.99995,0.0,0.00245]
[1777873401233,56.98,80062.45,0.0,-0.99995,0.0,0.00245]
[1777873401325,56.98,80062.45,0.0,-0.99995,0.0,0.00245]
[1777873401426,56.98,80063.6,0.0,-0.99995,0.0,0.00246]
[1777873404236,56.98,80064.64,0.0,-0.99995,0.0,0.00247]
[1777873409963,56.98,80064.74,0.0,-0.99995,0.0,0.00248]
[1777873411285,56.98,80065.06,0.0,-0.99996,0.0,0.00234]
[1777873414378,56.98,80064.95,0.0,-0.99996,0.0,0.00233]
[1777873414577,56.98,80064.95,0.0,-0.99996,0.0,0.00233]
[1777873416320,56.98,80066.95,0.0,-0.99996,0.0,0.00236]
[1777873417286,56.98,80066.95,0.0,-0.99996,0.0,0.00236]
[1777873417330,56.98,80066.95,0.0,-0.99996,0.0,0.00236]
[1777873417372,56.98,80068.05,0.0,-0.99996,0.0,0.00237]
[1777873419341,56.98,80066.11,0.0,-0.99996,0.0,0.00235]
[1777873420348,56.98,80063.13,0.0,-0.99996,0.0,0.00231]
[1777873421157,56.98,80063.13,0.0,-0.99996,0.0,0.00231]
[1777873421324,56.98,80063.13,0.0,-0.99996,0.0,0.00231]
[1777873427399,56.98,80059.76,0.0,-0.99996,0.0,0.00227]
[1777873428289,56.98,80059.76,0.0,-0.99996,0.0,0.00227]
[1777873428324,56.98,80059.76,0.0,-0.99996,0.0,0.00227]
[1777873428406,56.98,80060.74,0.0,-0.99996,0.0,0.00228]
[1777873430692,56.98,80061.25,0.0,-0.99996,0.0,0.00229]
[1777873430828,56.98,80061.25,0.0,-0.99996,0.0,0.00229]
[1777873430836,56.98,80060.3,0.0,-0.99996,0.0,0.00228]
[1777873431427,56.98,80061.37,0.0,-0.99996,0.0,0.00229]
[1777873432166,56.98,80061.37,0.0,-0.99996,0.0,0.00229]
[1777873432328,56.98,80061.37,0.0,-0.99996,0.0,0.00229]
[1777873434448,56.98,80063.81,0.0,-0.99996,0.0,0.00232]
[1777873438476,56.98,80066.9,0.0,-0.99996,0.0,0.00236]
[1777873439081,56.98,80066.9,0.0,-0.99996,0.0,0.00236]
[1777873439326,56.98,80066.9,0.0,-0.99996,0.0,0.00236]
[1777873440141,56.98,80066.91,0.0,-0.99996,0.0,0.00236]
[1777873440325,56.98,80066.91,0.0,-0.99996,0.0,0.00236]
[1777873440489,56.98,80067.13,0.0,-0.99996,0.0,0.00236]
[1777873443511,56.98,80069.34,0.0,-0.99996,0.0,0.00239]
[1777873446064,56.98,80069.22,0.0,-0.99996,0.0,0.00239]
[1777873446076,56.98,80069.22,0.0,-0.99996,0.0,0.00239]
[1777873449590,56.98,80069.57,0.0,-0.99996,0.0,0.00239]
[1777873449826,56.98,80069.57,0.0,-0.99996,0.0,0.00239]
[1777873449911,56.98,80075.64,0.0,-0.99995,0.0,0.00247]
[1777873450560,56.98,80076.64,0.0,-0.99995,0.0,0.00249]
[1777873451143,56.98,80076.64,0.0,-0.99995,0.0,0.00249]
[1777873451327,56.98,80076.64,0.0,-0.99995,0.0,0.00249]
[1777873451567,56.98,80076.29,0.0,-0.99995,0.0,0.00248]
[1777873453077,56.98,80076.29,0.0,-0.99995,0.0,0.00248]
[1777873452574,56.98,80069.16,0.0,-0.99996,0.0,0.00239]
[1777873453328,56.98,80069.16,0.0,-0.99996,0.0,0.00239]
[1777873454588,56.98,80067.1,0.0,-0.99996,0.0,0.00236]
[1777873459083,56.98,80066.54,0.0,-0.99996,0.0,0.00235]
[1777873459326,56.98,80066.27,0.0,-0.99996,0.0,0.00235]
[1777873459623,56.98,80066.64,0.0,-0.99996,0.0,0.00236]
[1777873462644,56.98,80068.03,0.0,-0.99996,0.0,0.00237]
[1777873464658,56.98,80066.77,0.0,-0.99996,0.0,0.00236]
[1777873467016,56.98,80060.18,0.0,-0.99996,0.0,0.00228]
[1777873468079,56.98,80060.18,0.0,-0.99996,0.0,0.00228]
[1777873469693,56.98,80061.77,0.0,-0.99996,0.0,0.0023]
[1777873471635,56.98,80061.63,0.0,-0.99996,0.0,0.00229]
[1777873471827,56.98,80061.63,0.0,-0.99996,0.0,0.00229]
[1777873471929,56.98,80061.49,0.0,-0.99996,0.0,0.00216]
[1777873472716,56.98,80064.34,0.0,-0.99996,0.0,0.00219]
[1777873473723,56.98,80072.12,0.0,-0.99996,0.0,0.00228]
[1777873475067,56.98,80072.12,0.0,-0.99996,0.0,0.00228]
[1777873475076,56.98,80072.12,0.0,-0.99996,0.0,0.00228]
[1777873474730,56.98,80078.38,0.0,-0.99996,0.0,0.00236]
[1777873475557,56.98,80078.38,0.0,-0.99996,0.0,0.00236]
[1777873475577,56.98,80078.38,0.0,-0.99996,0.0,0.00236]
[1777873475737,56.98,80078.45,0.0,-0.99996,0.0,0.00236]
[1777873478758,56.98,80077.46,0.0,-0.99996,0.0,0.00235]
[1777873481779,56.98,80079.06,0.0,-0.99996,0.0,0.00237]
[1777873484112,56.98,80079.47,0.0,-0.99996,0.0,0.00238]
[1777873484325,56.98,80079.47,0.0,-0.99996,0.0,0.00238]
[1777873487821,56.98,80078.12,0.0,-0.99996,0.0,0.00236]
[1777873492190,56.98,80077.84,0.0,-0.99996,0.0,0.00235]
[1777873492200,56.98,80077.84,0.0,-0.99996,0.0,0.00235]
[1777873492328,56.98,80077.84,0.0,-0.99996,0.0,0.00235]
[1777873492856,56.98,80077.88,0.0,-0.99996,0.0,0.00236]
[1777873497891,56.98,80078.14,0.0,-0.99996,0.0,0.00236]
[1777873502925,56.98,80077.43,0.0,-0.99996,0.0,0.00235]
[1777873503933,56.98,80071.29,0.0,-0.99996,0.0,0.00227]
[1777873504770,56.98,80071.29,0.0,-0.99996,0.0,0.00227]
[1777873504826,56.98,80071.29,0.0,-0.99996,0.0,0.00227]
[1777873504940,56.98,80069.52,0.0,-0.99996,0.0,0.00225]
[1777873505545,56.98,80069.52,0.0,-0.99996,0.0,0.00225]
[1777873505576,56.98,80069.52,0.0,-0.99996,0.0,0.00225]
[1777873505947,56.98,80069.77,0.0,-0.99996,0.0,0.00225]
[1777873508968,56.98,80070.95,0.0,-0.99996,0.0,0.00227]
[1777873511989,56.98,80070.12,0.0,-0.99996,0.0,0.00226]
[1777873514166,56.98,80070.58,0.0,-0.99996,0.0,0.00226]
[1777873514326,56.98,80070.58,0.0,-0.99996,0.0,0.00226]
[1777873520485,56.98,80070.47,0.0,-0.99996,0.0,0.00226]
[1777873520582,56.98,80070.47,0.0,-0.99996,0.0,0.00226]
[1777873521052,56.98,80069.77,0.0,-0.99996,0.0,0.00225]
[1777873523022,56.98,80069.36,0.0,-0.99996,0.0,0.00225]
[1777873523076,56.98,80069.36,0.0,-0.99996,0.0,0.00225]
[1777873524073,56.98,80067.5,0.0,-0.99996,0.0,0.00223]
[1777873528101,56.98,80068.27,0.0,-0.99996,0.0,0.00224]
[1777873530115,56.98,80067.03,0.0,-0.99996,0.0,0.00222]
[1777873531121,56.98,80067.16,0.0,-0.99996,0.0,0.00209]
[1777873531739,56.98,80067.16,0.0,-0.99996,0.0,0.00209]
[1777873531827,56.98,80067.16,0.0,-0.99996,0.0,0.00209]
[1777873532827,56.98,80066.62,0.0,-0.99996,0.0,0.00208]
[1777873533075,56.98,80066.62,0.0,-0.99996,0.0,0.00208]
[1777873533136,56.98,80066.43,0.0,-0.99996,0.0,0.00208]
[1777873538171,56.98,80066.81,0.0,-0.99996,0.0,0.00209]
[1777873544061,56.98,80066.65,0.0,-0.99996,0.0,0.00208]
[1777873544076,56.98,80066.65,0.0,-0.99996,0.0,0.00208]
[1777873544162,56.98,80065.89,0.0,-0.99996,0.0,0.00208]
[1777873544214,56.98,80059.33,0.0,-0.99996,0.0,0.002]
[1777873547235,56.98,80060.86,0.0,-0.99996,0.0,0.00202]
[1777873552270,56.98,80059.97,0.0,-0.99996,0.0,0.00201]
[1777873554552,56.98,80060.23,0.0,-0.99996,0.0,0.00201]
[1777873554579,56.98,80060.23,0.0,-0.99996,0.0,0.00201]
[1777873555375,56.98,80059.84,0.0,-0.99996,0.0,0.00201]
[1777873555576,56.98,80059.84,0.0,-0.99996,0.0,0.00201]
[1777873555588,56.98,80059.93,0.0,-0.99996,0.0,0.00201]
[1777873559319,56.98,80061.0,0.0,-0.99996,0.0,0.00202]
[1777873561119,56.98,80061.0,0.0,-0.99996,0.0,0.00202]
[1777873561326,56.98,80060.4,0.0,-0.99996,0.0,0.00201]
[1777873566430,56.98,80060.37,0.0,-0.99996,0.0,0.00201]
[1777873566575,56.98,80060.37,0.0,-0.99996,0.0,0.00201]
[1777873566666,56.98,80060.37,0.0,-0.99996,0.0,0.00201]
[1777873566827,56.98,80060.37,0.0,-0.99996,0.0,0.00201]
[1777873566833,56.98,80059.8,0.0,-0.99996,0.0,0.00201]
[1777873572410,56.98,80060.51,0.0,-0.99996,0.0,0.00202]
[1777873574423,56.98,80054.46,0.0,-0.99996,0.0,0.00195]
[1777873575562,56.98,80054.46,0.0,-0.99996,0.0,0.00195]
[1777873575575,56.98,80054.46,0.0,-0.99996,0.0,0.00195]
[1777873575663,56.98,80051.65,0.0,-0.99996,0.0,0.00192]
[1777873582167,56.98,80052.35,0.0,-0.99996,0.0,0.00193]
[1777873581473,56.98,80058.79,0.0,-0.99996,0.0,0.002]
[1777873582324,56.98,80058.79,0.0,-0.99996,0.0,0.002]
[1777873583285,56.98,80059.04,0.0,-0.99996,0.0,0.002]
[1777873583326,56.98,80059.04,0.0,-0.99996,0.0,0.002]
[1777873583486,56.98,80059.52,0.0,-0.99996,0.0,0.00201]
[1777873587515,56.98,80061.59,0.0,-0.99996,0.0,0.00203]
[1777873588257,56.98,80061.59,0.0,-0.99996,0.0,0.00203]
[1777873588330,56.98,80061.59,0.0,-0.99996,0.0,0.00203]
[1777873591542,56.98,80061.61,0.0,-0.99996,0.0,0.0019]
[1777873594543,56.98,80061.84,0.0,-0.99996,0.0,0.00191]
[1777873594576,56.98,80061.84,0.0,-0.99996,0.0,0.00191]
[1777873595071,56.98,80061.84,0.0,-0.99996,0.0,0.00191]
[1777873595172,56.98,80061.77,0.0,-0.99996,0.0,0.00191]
[1777873595325,56.98,80061.77,0.0,-0.99996,0.0,0.00191]
[1777873595571,56.98,80060.45,0.0,-0.99996,0.0,0.00189]
[1777873597585,56.98,80061.19,0.0,-0.99996,0.0,0.0019]
[1777873598985,56.98,80061.19,0.0,-0.99996,0.0,0.0019]
[1777873599076,56.98,80061.19,0.0,-0.99996,0.0,0.0019]
[1777873603009,56.98,80060.87,0.0,-0.99996,0.0,0.0019]
[1777873603080,56.98,80060.87,0.0,-0.99996,0.0,0.0019]
[1777873603165,56.98,80057.95,0.0,-0.99997,0.0,0.00187]
[1777873603868,56.98,80057.95,0.0,-0.99997,0.0,0.00187]
[1777873604076,56.98,80057.95,0.0,-0.99997,0.0,0.00187]
[1777873604177,56.98,80056.08,0.0,-0.99997,0.0,0.00185]
[1777873606652,56.98,80057.47,0.0,-0.99997,0.0,0.00186]
[1777873608052,56.98,80057.47,0.0,-0.99997,0.0,0.00186]
[1777873608076,56.98,80057.47,0.0,-0.99997,0.0,0.00186]
[1777873608151,56.98,80056.77,0.0,-0.99997,0.0,0.00185]
[1777873610680,56.98,80057.49,0.0,-0.99997,0.0,0.00186]
[1777873615403,56.98,80058.02,0.0,-0.99997,0.0,0.00187]
[1777873615575,56.98,80058.02,0.0,-0.99997,0.0,0.00187]
[1777873616254,56.98,80057.95,0.0,-0.99997,0.0,0.00187]
[1777873616325,56.98,80057.95,0.0,-0.99997,0.0,0.00187]
[1777873616722,56.98,80058.01,0.0,-0.99997,0.0,0.00187]
[1777873617729,56.98,80055.76,0.0,-0.99997,0.0,0.00184]
[1777873621034,56.98,80055.78,0.0,-0.99997,0.0,0.00184]
[1777873621081,56.98,80055.78,0.0,-0.99997,0.0,0.00184]
[1777873621135,56.98,80056.99,0.0,-0.99997,0.0,0.00186]
[1777873624777,56.98,80056.0,0.0,-0.99997,0.0,0.00185]
[1777873625985,56.98,80056.0,0.0,-0.99997,0.0,0.00185]
[1777873626075,56.98,80056.0,0.0,-0.99997,0.0,0.00185]
[1777873626647,56.98,80056.41,0.0,-0.99997,0.0,0.00185]
[1777873626828,56.98,80056.41,0.0,-0.99997,0.0,0.00185]
[1777873626918,56.98,80056.74,0.0,-0.99997,0.0,0.00185]
[1777873630820,56.98,80056.03,0.0,-0.99997,0.0,0.00185]
[1777873631827,56.98,80057.08,0.0,-0.99997,0.0,0.00186]
[1777873636042,56.98,80056.23,0.0,-0.99997,0.0,0.00185]
[1777873636894,56.98,80056.23,0.0,-0.99997,0.0,0.00185]
[1777873637870,56.98,80033.54,0.0,-0.99997,0.0,0.00163]
[1777873638876,56.98,80032.19,0.0,-0.99997,0.0,0.00162]
[1777873641165,56.98,80031.92,0.0,-0.99997,0.0,0.00162]
[1777873641266,56.98,80031.88,0.0,-0.99997,0.0,0.00162]
[1777873641326,56.98,80031.88,0.0,-0.99997,0.0,0.00162]
[1777873641465,56.98,80031.88,0.0,-0.99997,0.0,0.00162]
[1777873641577,56.98,80031.88,0.0,-0.99997,0.0,0.00162]
[1777873646933,56.98,80032.25,0.0,-0.99997,0.0,0.00162]
[1777873648947,56.98,80031.46,0.0,-0.99997,0.0,0.00161]
[1777873650961,56.98,80027.54,0.0,-0.99997,0.0,0.00158]
[1777873651968,56.98,80028.26,0.0,-0.99997,0.0,0.00148]
[1777873654598,56.98,80027.96,0.0,-0.99997,0.0,0.00148]
[1777873654787,56.98,80027.96,0.0,-0.99997,0.0,0.00148]
[1777873654826,56.98,80027.96,0.0,-0.99997,0.0,0.00148]
[1777873654990,56.98,80027.72,0.0,-0.99997,0.0,0.00148]
[1777873657004,56.98,80026.58,0.0,-0.99997,0.0,0.00147]
[1777873659018,56.98,80028.52,0.0,-0.99997,0.0,0.00149]
[1777873661388,56.98,80029.0,0.0,-0.99997,0.0,0.00149]
[1777873661465,56.98,80029.0,0.0,-0.99997,0.0,0.00149]
[1777873661577,56.98,80029.0,0.0,-0.99997,0.0,0.00149]
[1777873662039,56.98,80026.89,0.0,-0.99997,0.0,0.00147]
[1777873664134,56.98,80027.2,0.0,-0.99997,0.0,0.00148]
[1777873664199,56.98,80027.2,0.0,-0.99997,0.0,0.00148]
[1777873664185,56.98,80030.29,0.0,-0.99997,0.0,0.0015]
[1777873665060,56.98,80031.84,0.0,-0.99997,0.0,0.00151]
[1777873665619,56.98,80031.84,0.0,-0.99997,0.0,0.00151]
[1777873666003,56.98,80031.84,0.0,-0.99997,0.0,0.00151]
[1777873672108,56.98,80031.68,0.0,-0.99997,0.0,0.00151]
[1777873674130,56.98,80031.57,0.0,-0.99997,0.0,0.00151]
[1777873674216,56.98,80031.57,0.0,-0.99997,0.0,0.00151]
[1777873674231,56.98,80031.49,0.0,-0.99997,0.0,0.00151]
[1777873674324,56.98,80031.49,0.0,-0.99997,0.0,0.00151]
[1777873680165,56.98,80031.42,0.0,-0.99997,0.0,0.00151]
[1777873681461,56.98,80031.19,0.0,-0.99997,0.0,0.00151]
[1777873681546,56.98,80031.19,0.0,-0.99997,0.0,0.00151]
[1777873681578,56.98,80031.19,0.0,-0.99997,0.0,0.00151]
[1777873682179,56.98,80031.63,0.0,-0.99997,0.0,0.00151]
[1777873685200,56.98,80030.24,0.0,-0.99997,0.0,0.0015]
[1777873686207,56.98,80027.03,0.0,-0.99997,0.0,0.00147]
[1777873686967,56.98,80027.03,0.0,-0.99997,0.0,0.00147]
[1777873686972,56.98,80027.03,0.0,-0.99997,0.0,0.00147]
[1777873687076,56.98,80027.03,0.0,-0.99997,0.0,0.00147]
[1777873687214,56.98,80027.89,0.0,-0.99997,0.0,0.00148]
[1777873692249,56.98,80028.03,0.0,-0.99997,0.0,0.00148]
[1777873693101,56.98,80028.03,0.0,-0.99997,0.0,0.00148]
[1777873693106,56.98,80028.03,0.0,-0.99997,0.0,0.00148]
[1777873693256,56.98,80027.45,0.0,-0.99997,0.0,0.00148]
[1777873693325,56.98,80027.45,0.0,-0.99997,0.0,0.00148]
[1777873694264,56.98,80023.86,0.0,-0.99997,0.0,0.00145]
[1777873695270,56.98,80022.99,0.0,-0.99997,0.0,0.00144]
[1777873698870,56.98,80023.16,0.0,-0.99997,0.0,0.00144]
[1777873698998,56.98,80023.16,0.0,-0.99997,0.0,0.00144]
[1777873699075,56.98,80023.16,0.0,-0.99997,0.0,0.00144]
[1777873699298,56.98,80023.19,0.0,-0.99997,0.0,0.00144]
[1777873701312,56.98,80021.26,0.0,-0.99997,0.0,0.00143]
[1777873702319,56.98,80019.24,0.0,-0.99997,0.0,0.00141]
[1777873702499,56.98,80019.24,0.0,-0.99997,0.0,0.00141]
[1777873702576,56.98,80019.24,0.0,-0.99997,0.0,0.00141]
[1777873702722,56.98,80019.24,0.0,-0.99997,0.0,0.00141]
[1777873702827,56.98,80019.24,0.0,-0.99997,0.0,0.00141]
[1777873703325,56.98,80019.76,0.0,-0.99997,0.0,0.00142]
[1777873704333,56.98,80019.03,0.0,-0.99997,0.0,0.00141]
[1777873705340,56.98,80017.53,0.0,-0.99997,0.0,0.0014]
[1777873707162,56.98,80017.53,0.0,-0.99997,0.0,0.0014]
[1777873707328,56.98,80017.53,0.0,-0.99997,0.0,0.0014]
[1777873707354,56.98,80019.77,0.0,-0.99997,0.0,0.00142]
[1777873708845,56.98,80019.77,0.0,-0.99997,0.0,0.00142]
[1777873709075,56.98,80019.77,0.0,-0.99997,0.0,0.00142]
[1777873709176,56.98,80019.12,0.0,-0.99997,0.0,0.00141]
[1777873711381,56.98,80019.33,0.0,-0.99998,0.0,0.00132]
[1777873715410,56.98,80018.32,0.0,-0.99998,0.0,0.00131]
[1777873716416,56.98,80017.47,0.0,-0.99998,0.0,0.00131]
[1777873718548,56.98,80017.49,0.0,-0.99998,0.0,0.00131]
[1777873718575,56.98,80017.49,0.0,-0.99998,0.0,0.00131]
[1777873718676,56.98,80018.21,0.0,-0.99998,0.0,0.00131]
[1777873719438,56.98,80023.71,0.0,-0.99997,0.0,0.00135]
[1777873724831,56.98,80023.79,0.0,-0.99997,0.0,0.00136]
[1777873725008,56.98,80023.79,0.0,-0.99997,0.0,0.00136]
[1777873725077,56.98,80023.79,0.0,-0.99997,0.0,0.00136]
[1777873725174,56.98,80024.83,0.0,-0.99997,0.0,0.00136]
[1777873727494,56.98,80025.48,0.0,-0.99997,0.0,0.00137]
[1777873728501,56.98,80028.93,0.0,-0.99997,0.0,0.0014]
[1777873729729,56.98,80028.93,0.0,-0.99997,0.0,0.0014]
[1777873729827,56.98,80028.93,0.0,-0.99997,0.0,0.0014]
[1777873729970,56.98,80028.93,0.0,-0.99997,0.0,0.0014]
[1777873730077,56.98,80028.93,0.0,-0.99997,0.0,0.0014]
[1777873730177,56.98,80028.88,0.0,-0.99997,0.0,0.00139]
[1777873733536,56.98,80029.71,0.0,-0.99997,0.0,0.0014]
[1777873735763,56.98,80029.16,0.0,-0.99997,0.0,0.0014]
[1777873735826,56.98,80029.16,0.0,-0.99997,0.0,0.0014]
[1777873735971,56.98,80032.56,0.0,-0.99997,0.0,0.00142]
[1777873736389,56.98,80032.56,0.0,-0.99997,0.0,0.00142]
[1777873736577,56.98,80032.56,0.0,-0.99997,0.0,0.00142]
[1777873736621,56.98,80034.25,0.0,-0.99997,0.0,0.00144]
[1777873742601,56.98,80030.64,0.0,-0.99997,0.0,0.00141]
[1777873743677,56.98,80030.64,0.0,-0.99997,0.0,0.00141]
[1777873743825,56.98,80030.64,0.0,-0.99997,0.0,0.00141]
[1777873744213,56.98,80030.64,0.0,-0.99997,0.0,0.00141]
[1777873744332,56.98,80030.64,0.0,-0.99997,0.0,0.00141]
[1777873744314,56.98,80031.97,0.0,-0.99997,0.0,0.00142]
[1777873748643,56.98,80032.85,0.0,-0.99997,0.0,0.00143]
[1777873750812,56.98,80032.39,0.0,-0.99997,0.0,0.00142]
[1777873750830,56.98,80032.39,0.0,-0.99997,0.0,0.00142]
[1777873751130,56.98,80032.39,0.0,-0.99997,0.0,0.00142]
[1777873751331,56.98,80032.39,0.0,-0.99997,0.0,0.00142]
[1777873751176,56.98,80032.87,0.0,-0.99997,0.0,0.00143]
[1777873756700,56.98,80032.05,0.0,-0.99997,0.0,0.00142]
[1777873757433,56.98,80032.05,0.0,-0.99997,0.0,0.00142]
[1777873757575,56.98,80032.05,0.0,-0.99997,0.0,0.00142]
[1777873757638,56.98,80032.05,0.0,-0.99997,0.0,0.00142]
[1777873757837,56.98,80032.05,0.0,-0.99997,0.0,0.00142]
[1777873757855,56.98,80031.97,0.0,-0.99997,0.0,0.00142]
[1777873762742,56.98,80034.3,0.0,-0.99997,0.0,0.00144]
[1777873768785,56.98,80033.73,0.0,-0.99997,0.0,0.00143]
[1777873769421,56.98,80033.73,0.0,-0.99997,0.0,0.00143]
[1777873769575,56.98,80033.73,0.0,-0.99997,0.0,0.00143]
[1777873769792,56.98,80033.5,0.0,-0.99997,0.0,0.00143]
[1777873770575,56.98,80033.5,0.0,-0.99997,0.0,0.00143]
[1777873770830,56.98,80033.5,0.0,-0.99997,0.0,0.00143]
[1777873770858,56.98,80015.84,0.0,-0.99998,0.0,0.0013]
[1777873771806,56.98,80015.58,0.0,-0.99998,0.0,0.00121]
[1777873772813,56.98,80014.39,0.0,-0.99998,0.0,0.0012]
[1777873773820,56.98,80013.19,0.0,-0.99998,0.0,0.00119]
[1777873774728,56.98,80013.19,0.0,-0.99998,0.0,0.00119]
[1777873774825,56.98,80013.19,0.0,-0.99998,0.0,0.00119]
[1777873774827,56.98,80013.73,0.0,-0.99998,0.0,0.0012]
[1777873775626,56.98,80013.73,0.0,-0.99998,0.0,0.0012]
[1777873775828,56.98,80013.73,0.0,-0.99998,0.0,0.0012]
[1777873777358,56.98,80004.16,0.0,-0.99998,0.0,0.00113]
[1777873777848,56.98,80005.98,0.0,-0.99998,0.0,0.00114]
[1777873778855,56.98,80005.41,0.0,-0.99998,0.0,0.00114]
[1777873779966,56.98,80002.71,0.0,-0.99998,0.0,0.00112]
[1777873781107,56.98,80002.71,0.0,-0.99998,0.0,0.00112]
[1777873781332,56.98,80002.71,0.0,-0.99998,0.0,0.00112]
[1777873781411,56.98,80002.71,0.0,-0.99998,0.0,0.00112]
[1777873781322,56.98,80002.18,0.0,-0.99998,0.0,0.00112]
[1777873781576,56.98,80002.18,0.0,-0.99998,0.0,0.00112]
[1777873781875,56.98,80001.59,0.0,-0.99998,0.0,0.00112]
[1777873783374,56.98,80002.14,0.0,-0.99998,0.0,0.00112]
[1777873788925,56.98,80001.84,0.0,-0.99998,0.0,0.00112]
[1777873789602,56.98,80001.84,0.0,-0.99998,0.0,0.00112]
[1777873790075,56.98,80001.84,0.0,-0.99998,0.0,0.00112]
[1777873790157,56.98,79998.69,0.0,-0.99998,0.0,0.0011]
[1777873792273,56.98,79998.94,0.0,-0.99998,0.0,0.0011]
[1777873792325,56.98,79998.94,0.0,-0.99998,0.0,0.0011]
[1777873792375,56.98,79998.3,0.0,-0.99998,0.0,0.0011]
[1777873793960,56.98,79999.17,0.0,-0.99998,0.0,0.0011]
[1777873794967,56.98,80000.63,0.0,-0.99998,0.0,0.00111]
[1777873796981,56.98,80000.19,0.0,-0.99998,0.0,0.00111]
[1777873797987,56.98,80001.05,0.0,-0.99998,0.0,0.00111]
[1777873798995,56.98,80001.69,0.0,-0.99998,0.0,0.00112]
[1777873801009,56.98,80002.44,0.0,-0.99998,0.0,0.00112]
[1777873802077,56.98,80002.44,0.0,-0.99998,0.0,0.00112]
[1777873802257,56.98,80002.44,0.0,-0.99998,0.0,0.00112]
[1777873802326,56.98,80002.44,0.0,-0.99998,0.0,0.00112]
[1777873802358,56.98,80008.37,0.0,-0.99998,0.0,0.00116]
[1777873803023,56.98,80011.33,0.0,-0.99998,0.0,0.00118]
[1777873804031,56.98,80013.28,0.0,-0.99998,0.0,0.00119]
[1777873807051,56.98,80011.26,0.0,-0.99998,0.0,0.00118]
[1777873807492,56.98,80011.26,0.0,-0.99998,0.0,0.00118]
[1777873807576,56.98,80011.26,0.0,-0.99998,0.0,0.00118]
[1777873808058,56.98,80009.77,0.0,-0.99998,0.0,0.00117]
[1777873811119,56.98,80010.52,0.0,-0.99998,0.0,0.00117]
[1777873811324,56.98,80010.52,0.0,-0.99998,0.0,0.00117]
[1777873811428,56.98,80010.34,0.0,-0.99998,0.0,0.00117]
[1777873812274,56.98,80010.34,0.0,-0.99998,0.0,0.00117]
[1777873812327,56.98,80010.34,0.0,-0.99998,0.0,0.00117]
[1777873816114,56.98,80007.72,0.0,-0.99998,0.0,0.00116]
[1777873816843,56.98,80007.72,0.0,-0.99998,0.0,0.00116]
[1777873817084,56.98,80007.72,0.0,-0.99998,0.0,0.00116]
[1777873818324,56.98,80007.65,0.0,-0.99998,0.0,0.00116]
[1777873818417,56.98,80007.65,0.0,-0.99998,0.0,0.00116]
[1777873818576,56.98,80007.65,0.0,-0.99998,0.0,0.00116]
[1777873820142,56.98,80004.95,0.0,-0.99998,0.0,0.00114]
[1777873821095,56.98,80004.95,0.0,-0.99998,0.0,0.00114]
[1777873821325,56.98,80004.95,0.0,-0.99998,0.0,0.00114]
[1777873824170,56.98,80001.05,0.0,-0.99998,0.0,0.00111]
[1777873825288,56.98,80001.05,0.0,-0.99998,0.0,0.00111]
[1777873825331,56.98,80001.05,0.0,-0.99998,0.0,0.00111]
[1777873825334,56.98,80000.66,0.0,-0.99998,0.0,0.00111]
[1777873827191,56.98,80003.02,0.0,-0.99998,0.0,0.00113]
[1777873827952,56.98,80003.02,0.0,-0.99998,0.0,0.00113]
[1777873828075,56.98,80003.02,0.0,-0.99998,0.0,0.00113]
[1777873831220,56.98,80002.92,0.0,-0.99998,0.0,0.00105]
[1777873834284,56.98,80002.89,0.0,-0.99998,0.0,0.00105]
[1777873834326,56.98,80002.89,0.0,-0.99998,0.0,0.00105]
[1777873834334,56.98,80002.96,0.0,-0.99998,0.0,0.00105]
[1777873839276,56.98,80004.77,0.0,-0.99998,0.0,0.00106]
[1777873840045,56.98,80004.77,0.0,-0.99998,0.0,0.00106]
[1777873840076,56.98,80004.77,0.0,-0.99998,0.0,0.00106]
[1777873840283,56.98,80004.82,0.0,-0.99998,0.0,0.00106]
[1777873845318,56.98,80004.13,0.0,-0.99998,0.0,0.00106]
[1777873846325,56.98,80005.0,0.0,-0.99998,0.0,0.00106]
[1777873847075,56.98,80005.0,0.0,-0.99998,0.0,0.00106]
[1777873847328,56.98,80005.0,0.0,-0.99998,0.0,0.00106]
[1777873847956,56.98,80004.27,0.0,-0.99998,0.0,0.00106]
[1777873848076,56.98,80004.27,0.0,-0.99998,0.0,0.00106]
[1777873848339,56.98,80004.83,0.0,-0.99998,0.0,0.00106]
[1777873850353,56.98,80004.02,0.0,-0.99998,0.0,0.00106]
[1777873854381,56.98,80005.07,0.0,-0.99998,0.0,0.00106]
[1777873856394,56.98,80006.11,0.0,-0.99998,0.0,0.00107]
[1777873857401,56.98,80012.78,0.0,-0.99998,0.0,0.00111]
[1777873857529,56.98,80012.78,0.0,-0.99998,0.0,0.00111]
[1777873857576,56.98,80012.78,0.0,-0.99998,0.0,0.00111]
[1777873858409,56.98,80015.78,0.0,-0.99998,0.0,0.00113]
[1777873859416,56.98,80016.93,0.0,-0.99998,0.0,0.00114]
[1777873861430,56.98,80021.38,0.0,-0.99998,0.0,0.00117]
[1777873862573,56.98,80021.31,0.0,-0.99998,0.0,0.00117]
[1777873863188,56.98,80021.31,0.0,-0.99998,0.0,0.00117]
[1777873863326,56.98,80021.31,0.0,-0.99998,0.0,0.00117]
[1777873863445,56.98,80019.74,0.0,-0.99998,0.0,0.00116]
[1777873865742,56.98,80019.15,0.0,-0.99998,0.0,0.00115]
[1777873865826,56.98,80019.15,0.0,-0.99998,0.0,0.00115]
[1777873866309,56.98,80019.15,0.0,-0.99998,0.0,0.00115]
[1777873866324,56.98,80019.15,0.0,-0.99998,0.0,0.00115]
[1777873866466,56.98,80019.39,0.0,-0.99998,0.0,0.00115]
[1777873872509,56.98,80019.26,0.0,-0.99998,0.0,0.00115]
[1777873875529,56.98,80017.61,0.0,-0.99998,0.0,0.00114]
[1777873876553,56.98,80017.61,0.0,-0.99998,0.0,0.00114]
[1777873876575,56.98,80017.61,0.0,-0.99998,0.0,0.00114]
[1777873876621,56.98,80016.83,0.0,-0.99998,0.0,0.00114]
[1777873877735,56.98,80016.83,0.0,-0.99998,0.0,0.00114]
[1777873877827,56.98,80016.83,0.0,-0.99998,0.0,0.00114]
[1777873877888,56.98,80016.4,0.0,-0.99998,0.0,0.00113]
[1777873882544,56.98,80016.03,0.0,-0.99998,0.0,0.00113]
[1777873882576,56.98,80016.03,0.0,-0.99998,0.0,0.00113]
[1777873886608,56.98,80017.55,0.0,-0.99998,0.0,0.00114]
[1777873888121,56.98,80017.55,0.0,-0.99998,0.0,0.00114]
[1777873888326,56.98,80017.55,0.0,-0.99998,0.0,0.00114]
[1777873888610,56.98,80017.85,0.0,-0.99998,0.0,0.00114]
[1777873888827,56.98,80017.85,0.0,-0.99998,0.0,0.00114]
[1777873888846,56.98,80017.62,0.0,-0.99998,0.0,0.00114]
[1777873891644,56.98,80017.53,0.0,-0.99998,0.0,0.00107]
[1777873894608,56.98,80017.62,0.0,-0.99998,0.0,0.00107]
[1777873894828,56.98,80017.62,0.0,-0.99998,0.0,0.00107]
[1777873895671,56.98,80019.33,0.0,-0.99998,0.0,0.00108]
[1777873897686,56.98,80020.08,0.0,-0.99998,0.0,0.00108]
[1777873902721,56.98,80019.41,0.0,-0.99998,0.0,0.00108]
[1777873904000,56.98,80019.41,0.0,-0.99998,0.0,0.00108]
[1777873904077,56.98,80019.41,0.0,-0.99998,0.0,0.00108]
[1777873904178,56.98,80020.21,0.0,-0.99998,0.0,0.00108]
[1777873905366,56.98,80020.21,0.0,-0.99998,0.0,0.00108]
[1777873905467,56.98,80020.21,0.0,-0.99998,0.0,0.00108]
[1777873905576,56.98,80020.21,0.0,-0.99998,0.0,0.00108]
[1777873905742,56.98,80019.11,0.0,-0.99998,0.0,0.00107]
[1777873908764,56.98,80020.06,0.0,-0.99998,0.0,0.00108]
[1777873910906,56.98,80020.09,0.0,-0.99998,0.0,0.00108]
[1777873911075,56.98,80020.09,0.0,-0.99998,0.0,0.00108]
[1777873911136,56.98,80024.29,0.0,-0.99998,0.0,0.00111]
[1777873916819,56.98,80025.45,0.0,-0.99998,0.0,0.00112]
[1777873918245,56.98,80025.45,0.0,-0.99998,0.0,0.00112]
[1777873918326,56.98,80025.45,0.0,-0.99998,0.0,0.00112]
[1777873918346,56.98,80027.94,0.0,-0.99998,0.0,0.00113]
[1777873920549,56.98,80028.54,0.0,-0.99998,0.0,0.00114]
[1777873919840,56.98,80027.54,0.0,-0.99998,0.0,0.00113]
[1777873920577,56.98,80027.54,0.0,-0.99998,0.0,0.00113]
[1777873920847,56.98,80026.57,0.0,-0.99998,0.0,0.00112]
[1777873924379,56.98,80027.07,0.0,-0.99998,0.0,0.00113]
[1777873924576,56.98,80027.24,0.0,-0.99998,0.0,0.00113]
[1777873930592,56.98,80027.81,0.0,-0.99998,0.0,0.00113]
[1777873933228,56.98,80027.86,0.0,-0.99998,0.0,0.00113]
[1777873933327,56.98,80027.86,0.0,-0.99998,0.0,0.00113]
[1777873934845,56.98,80028.31,0.0,-0.99998,0.0,0.00113]
[1777873935075,56.98,80028.31,0.0,-0.99998,0.0,0.00113]
[1777873935177,56.98,80028.31,0.0,-0.99998,0.0,0.00113]
[1777873937967,56.98,80026.13,0.0,-0.99998,0.0,0.00112]
[1777873940560,56.98,80026.21,0.0,-0.99998,0.0,0.00112]
[1777873940578,56.98,80026.08,0.0,-0.99998,0.0,0.00112]
[1777873948617,56.98,80026.22,0.0,-0.99998,0.0,0.00112]
[1777873948826,56.98,80026.22,0.0,-0.99998,0.0,0.00112]
[1777873949147,56.98,80026.22,0.0,-0.99998,0.0,0.00112]
[1777873949327,56.98,80026.22,0.0,-0.99998,0.0,0.00112]
[1777873949428,56.98,80026.29,0.0,-0.99998,0.0,0.00112]
[1777873951058,56.98,80025.98,0.0,-0.99998,0.0,0.00104]
[1777873952632,56.98,80025.98,0.0,-0.99998,0.0,0.00104]
[1777873952834,56.98,80025.98,0.0,-0.99998,0.0,0.00104]
[1777873953071,56.98,80021.06,0.0,-0.99998,0.0,0.00101]
[1777873954133,56.98,80021.06,0.0,-0.99998,0.0,0.00101]
[1777873954334,56.98,80021.06,0.0,-0.99998,0.0,0.00101]
[1777873957499,56.98,80020.24,0.0,-0.99998,0.0,0.00101]
[1777873961425,56.98,80019.61,0.0,-0.99998,0.0,0.001]
[1777873961579,56.98,80019.61,0.0,-0.99998,0.0,0.001]
[1777873961585,56.98,80020.71,0.0,-0.99998,0.0,0.00101]
[1777873962293,56.98,80020.71,0.0,-0.99998,0.0,0.00101]
[1777873962331,56.98,80020.71,0.0,-0.99998,0.0,0.00101]
[1777873962385,56.98,80020.68,0.0,-0.99998,0.0,0.00101]
[1777873968624,56.98,80021.06,0.0,-0.99998,0.0,0.00101]
[1777873968825,56.98,80021.06,0.0,-0.99998,0.0,0.00101]
[1777873970189,56.98,80021.06,0.0,-0.99998,0.0,0.00101]
[1777873970326,56.98,80021.06,0.0,-0.99998,0.0,0.00101]
[1777873970427,56.98,80021.06,0.0,-0.99998,0.0,0.00101]
[1777873976233,56.98,80020.58,0.0,-0.99998,0.0,0.00101]
[1777873977501,56.98,80020.58,0.0,-0.99998,0.0,0.00101]
[1777873977574,56.98,80020.58,0.0,-0.99998,0.0,0.00101]
[1777873977595,56.98,80018.65,0.0,-0.99998,0.0,0.001]
[1777873983281,56.98,80018.41,0.0,-0.99998,0.0,0.001]
[1777873984468,56.98,80018.41,0.0,-0.99998,0.0,0.001]
[1777873984577,56.98,80018.41,0.0,-0.99998,0.0,0.001]
[1777873984569,56.98,80006.93,0.0,-0.99998,0.0,0.00093]
[1777873985296,56.98,80005.97,0.0,-0.99998,0.0,0.00093]
[1777873986568,56.98,80005.97,0.0,-0.99998,0.0,0.00093]
[1777873986582,56.98,80005.97,0.0,-0.99998,0.0,0.00093]
[1777873987310,56.98,80006.88,0.0,-0.99998,0.0,0.00093]
[1777873989760,56.98,80006.28,0.0,-0.99998,0.0,0.00093]
[1777873989831,56.98,80006.28,0.0,-0.99998,0.0,0.00093]
[1777873990331,56.98,80007.76,0.0,-0.99998,0.0,0.00094]
[1777873995366,56.98,80007.94,0.0,-0.99998,0.0,0.00094]
[1777873996373,56.98,80006.52,0.0,-0.99998,0.0,0.00093]
[1777873997379,56.98,80007.68,0.0,-0.99998,0.0,0.00094]
[1777873998100,56.98,80007.68,0.0,-0.99998,0.0,0.00094]
[1777873998325,56.98,80007.68,0.0,-0.99998,0.0,0.00094]
[1777873998387,56.98,80008.72,0.0,-0.99998,0.0,0.00094]
[1777873998681,56.98,80008.72,0.0,-0.99998,0.0,0.00094]
[1777873998829,56.98,80008.72,0.0,-0.99998,0.0,0.00094]
[1777873998929,56.98,80008.72,0.0,-0.99998,0.0,0.00094]
[1777874002415,56.98,80007.93,0.0,-0.99998,0.0,0.00094]
[1777874007450,56.98,80008.39,0.0,-0.99998,0.0,0.00094]
[1777874008148,56.98,80008.39,0.0,-0.99998,0.0,0.00094]
[1777874008324,56.98,80008.39,0.0,-0.99998,0.0,0.00094]
[1777874008456,56.98,80006.72,0.0,-0.99998,0.0,0.00093]
[1777874009464,56.98,79994.32,0.0,-0.99998,0.0,0.00087]
[1777874010471,56.98,79992.29,0.0,-0.99998,0.0,0.00086]
[1777874011419,56.98,79992.29,0.0,-0.99998,0.0,0.00086]
[1777874011478,56.98,79990.68,0.0,-0.99999,0.0,0.00079]
[1777874012716,56.98,79990.29,0.0,-0.99999,0.0,0.00079]
[1777874014210,56.98,79990.25,0.0,-0.99999,0.0,0.00079]
[1777874014327,56.98,79990.25,0.0,-0.99999,0.0,0.00079]
[1777874014499,56.98,79990.53,0.0,-0.99999,0.0,0.00079]
[1777874019534,56.98,79991.6,0.0,-0.99999,0.0,0.00079]
[1777874023562,56.98,79992.41,0.0,-0.99999,0.0,0.0008]
[1777874024569,56.98,79994.49,0.0,-0.99999,0.0,0.00081]
[1777874025575,56.98,79993.6,0.0,-0.99999,0.0,0.0008]
[1777874026582,56.98,79994.51,0.0,-0.99999,0.0,0.00081]
[1777874026828,56.98,79994.51,0.0,-0.99999,0.0,0.00081]
[1777874028592,56.98,79994.76,0.0,-0.99999,0.0,0.00081]
[1777874028596,56.98,79997.34,0.0,-0.99998,0.0,0.00082]
[1777874028827,56.98,79997.34,0.0,-0.99998,0.0,0.00082]
[1777874029604,56.98,80001.09,0.0,-0.99998,0.0,0.00084]
[1777874030611,56.98,80002.21,0.0,-0.99998,0.0,0.00084]
[1777874030947,56.98,80002.21,0.0,-0.99998,0.0,0.00084]
[1777874031079,56.98,80002.21,0.0,-0.99998,0.0,0.00084]
[1777874036653,56.98,80001.9,0.0,-0.99998,0.0,0.00084]
[1777874041688,56.98,80001.32,0.0,-0.99998,0.0,0.00084]
[1777874042716,56.98,80001.32,0.0,-0.99998,0.0,0.00084]
[1777874042830,56.98,80001.32,0.0,-0.99998,0.0,0.00084]
[1777874042985,56.98,80001.32,0.0,-0.99998,0.0,0.00084]
[1777874043082,56.98,80001.32,0.0,-0.99998,0.0,0.00084]
[1777874043139,56.98,80001.35,0.0,-0.99998,0.0,0.00084]
[1777874043702,56.98,80000.44,0.0,-0.99998,0.0,0.00084]
[1777874048738,56.98,80000.97,0.0,-0.99998,0.0,0.00084]
[1777874050701,56.98,80001.23,0.0,-0.99998,0.0,0.00084]
[1777874050826,56.98,80001.23,0.0,-0.99998,0.0,0.00084]
[1777874050927,56.98,80001.4,0.0,-0.99998,0.0,0.00084]
[1777874052245,56.98,80001.4,0.0,-0.99998,0.0,0.00084]
[1777874052325,56.98,80001.4,0.0,-0.99998,0.0,0.00084]
[1777874057803,56.98,80001.13,0.0,-0.99998,0.0,0.00084]
[1777874059159,56.98,80001.13,0.0,-0.99998,0.0,0.00084]
[1777874059326,56.98,80001.13,0.0,-0.99998,0.0,0.00084]
[1777874059633,56.98,80001.13,0.0,-0.99998,0.0,0.00084]
[1777874059677,56.98,80000.56,0.0,-0.99998,0.0,0.00084]
[1777874059827,56.98,80000.56,0.0,-0.99998,0.0,0.00084]
[1777874061832,56.98,79995.49,0.0,-0.99999,0.0,0.00081]
[1777874064797,56.98,79994.97,0.0,-0.99999,0.0,0.00081]
[1777874064826,56.98,79994.97,0.0,-0.99999,0.0,0.00081]
[1777874064853,56.98,79996.44,0.0,-0.99999,0.0,0.00082]
[1777874068881,56.98,79997.98,0.0,-0.99998,0.0,0.00082]
[1777874071902,56.98,80003.05,0.0,-0.99999,0.0,0.00079]
[1777874073147,56.98,80003.05,0.0,-0.99999,0.0,0.00079]
[1777874073324,56.98,80003.05,0.0,-0.99999,0.0,0.00079]
[1777874073671,56.98,80003.05,0.0,-0.99999,0.0,0.00079]
[1777874073426,56.98,80004.49,0.0,-0.99999,0.0,0.00079]
[1777874073828,56.98,80004.49,0.0,-0.99999,0.0,0.00079]
[1777874074658,56.98,80004.51,0.0,-0.99999,0.0,0.00079]
[1777874080209,56.98,80003.88,0.0,-0.99999,0.0,0.00079]
[1777874080330,56.98,80003.88,0.0,-0.99999,0.0,0.00079]
[1777874080431,56.98,80001.6,0.0,-0.99999,0.0,0.00078]
[1777874086000,56.98,80001.33,0.0,-0.99999,0.0,0.00078]
[1777874090029,56.98,79998.91,0.0,-0.99999,0.0,0.00077]
[1777874091317,56.98,79998.91,0.0,-0.99999,0.0,0.00077]
[1777874091338,56.98,79998.91,0.0,-0.99999,0.0,0.00077]
[1777874091696,56.98,79998.91,0.0,-0.99999,0.0,0.00077]
[1777874091419,56.98,79997.79,0.0,-0.99999,0.0,0.00076]
[1777874091833,56.98,79997.79,0.0,-0.99999,0.0,0.00076]
[1777874092043,56.98,79997.24,0.0,-0.99999,0.0,0.00076]
[1777874097078,56.98,79994.84,0.0,-0.99999,0.0,0.00075]
[1777874098084,56.98,79995.98,0.0,-0.99999,0.0,0.00076]
[1777874101106,56.98,79996.74,0.0,-0.99999,0.0,0.00076]
[1777874106142,56.98,79996.77,0.0,-0.99999,0.0,0.00076]
[1777874107672,56.98,79996.77,0.0,-0.99999,0.0,0.00076]
[1777874107827,56.98,79996.77,0.0,-0.99999,0.0,0.00076]
[1777874113192,56.98,79997.17,0.0,-0.99999,0.0,0.00076]
[1777874116213,56.98,79997.97,0.0,-0.99999,0.0,0.00076]
[1777874118227,56.98,80000.19,0.0,-0.99999,0.0,0.00077]
[1777874119122,56.98,80000.19,0.0,-0.99999,0.0,0.00077]
[1777874119327,56.98,80000.19,0.0,-0.99999,0.0,0.00077]
[1777874124954,56.98,80000.33,0.0,-0.99999,0.0,0.00078]
[1777874126267,56.98,80000.28,0.0,-0.99999,0.0,0.00078]
[1777874126325,56.98,80000.28,0.0,-0.99999,0.0,0.00078]
[1777874126998,56.98,80000.28,0.0,-0.99999,0.0,0.00078]
[1777874127079,56.98,80000.28,0.0,-0.99999,0.0,0.00078]
[1777874127180,56.98,80000.28,0.0,-0.99999,0.0,0.00078]
[1777874129303,56.98,79997.89,0.0,-0.99999,0.0,0.00076]
[1777874131318,56.98,79997.88,0.0,-0.99999,0.0,0.00071]
[1777874137360,56.98,79997.7,0.0,-0.99999,0.0,0.00071]
[1777874138715,56.98,79997.7,0.0,-0.99999,0.0,0.00071]
[1777874138831,56.98,79997.67,0.0,-0.99999,0.0,0.00071]
[1777874142395,56.98,79996.01,0.0,-0.99999,0.0,0.0007]
[1777874143190,56.98,79996.01,0.0,-0.99999,0.0,0.0007]
[1777874147636,56.98,79996.02,0.0,-0.99999,0.0,0.0007]
[1777874147826,56.98,79996.09,0.0,-0.99999,0.0,0.0007]
[1777874148274,56.98,79996.09,0.0,-0.99999,0.0,0.0007]
[1777874148327,56.98,79996.09,0.0,-0.99999,0.0,0.0007]
[1777874148437,56.98,79996.06,0.0,-0.99999,0.0,0.0007]
[1777874149444,56.98,79997.1,0.0,-0.99999,0.0,0.00071]
[1777874150451,56.98,79998.15,0.0,-0.99999,0.0,0.00071]
[1777874154579,56.98,79998.33,0.0,-0.99999,0.0,0.00071]
[1777874154827,56.98,79998.33,0.0,-0.99999,0.0,0.00071]
[1777874160521,56.98,79998.07,0.0,-0.99999,0.0,0.00071]
[1777874162614,56.98,79998.45,0.0,-0.99999,0.0,0.00071]
[1777874162675,56.98,79999.4,0.0,-0.99999,0.0,0.00072]
[1777874162827,56.98,79999.4,0.0,-0.99999,0.0,0.00072]
[1777874163255,56.98,79999.4,0.0,-0.99999,0.0,0.00072]
[1777874163324,56.98,79999.4,0.0,-0.99999,0.0,0.00072]
[1777874163542,56.98,80001.6,0.0,-0.99999,0.0,0.00073]
[1777874167570,56.98,80003.48,0.0,-0.99999,0.0,0.00073]
[1777874168577,56.98,80013.61,0.0,-0.99999,0.0,0.00078]
[1777874169176,56.98,80013.61,0.0,-0.99999,0.0,0.00078]
[1777874169328,56.98,80013.61,0.0,-0.99999,0.0,0.00078]
[1777874169585,56.98,80014.64,0.0,-0.99999,0.0,0.00078]
[1777874171598,56.98,80011.05,0.0,-0.99999,0.0,0.00077]
[1777874172127,56.98,80011.05,0.0,-0.99999,0.0,0.00077]
[1777874172327,56.98,80011.05,0.0,-0.99999,0.0,0.00077]
[1777874172605,56.98,80003.61,0.0,-0.99999,0.0,0.00073]
[1777874173552,56.98,80003.61,0.0,-0.99999,0.0,0.00073]
[1777874173580,56.98,80003.61,0.0,-0.99999,0.0,0.00073]
[1777874176633,56.98,80005.52,0.0,-0.99999,0.0,0.00074]
[1777874179389,56.98,80005.67,0.0,-0.99999,0.0,0.00074]
[1777874179575,56.98,80005.67,0.0,-0.99999,0.0,0.00074]
[1777874179918,56.98,80005.58,0.0,-0.99999,0.0,0.00074]
[1777874180077,56.98,80005.58,0.0,-0.99999,0.0,0.00074]
[1777874180661,56.98,80005.79,0.0,-0.99999,0.0,0.00074]
[1777874181667,56.98,80006.81,0.0,-0.99999,0.0,0.00075]
[1777874183681,56.98,80005.16,0.0,-0.99999,0.0,0.00074]
[1777874186616,56.98,80004.95,0.0,-0.99999,0.0,0.00074]
[1777874186702,56.98,80007.67,0.0,-0.99999,0.0,0.00075]
[1777874186830,56.98,80007.67,0.0,-0.99999,0.0,0.00075]
[1777874187062,56.98,80007.67,0.0,-0.99999,0.0,0.00075]
[1777874187080,56.98,80007.67,0.0,-0.99999,0.0,0.00075]
[1777874187710,56.98,80008.49,0.0,-0.99999,0.0,0.00076]
[1777874191738,56.98,80008.02,0.0,-0.99999,0.0,0.0007]
[1777874192749,56.98,80009.02,0.0,-0.99999,0.0,0.0007]
[1777874193466,56.98,80009.02,0.0,-0.99999,0.0,0.0007]
[1777874193575,56.98,80009.02,0.0,-0.99999,0.0,0.0007]
[1777874193756,56.98,80017.2,0.0,-0.99999,0.0,0.00074]
[1777874194601,56.98,80017.2,0.0,-0.99999,0.0,0.00074]
[1777874194827,56.98,80017.2,0.0,-0.99999,0.0,0.00074]
[1777874194763,56.98,80017.28,0.0,-0.99999,0.0,0.00074]
[1777874195780,56.98,80018.86,0.0,-0.99999,0.0,0.00075]
[1777874197794,56.98,80021.59,0.0,-0.99999,0.0,0.00076]
[1777874198802,56.98,80020.63,0.0,-0.99999,0.0,0.00075]
[1777874198859,56.98,80020.63,0.0,-0.99999,0.0,0.00075]
[1777874199076,56.98,80020.63,0.0,-0.99999,0.0,0.00075]
[1777874199809,56.98,80019.35,0.0,-0.99999,0.0,0.00075]
[1777874204844,56.98,80019.36,0.0,-0.99999,0.0,0.00075]
[1777874206155,56.98,80019.36,0.0,-0.99999,0.0,0.00075]
[1777874209865,56.98,80019.2,0.0,-0.99999,0.0,0.00075]
[1777874210074,56.98,80019.2,0.0,-0.99999,0.0,0.00075]
[1777874210175,56.98,80017.12,0.0,-0.99999,0.0,0.00074]
[1777874211423,56.98,80017.12,0.0,-0.99999,0.0,0.00074]
[1777874211575,56.98,80017.12,0.0,-0.99999,0.0,0.00074]
[1777874211644,56.98,80019.08,0.0,-0.99999,0.0,0.00075]
[1777874211897,56.98,80022.26,0.0,-0.99999,0.0,0.00076]
[1777874214794,56.98,80021.86,0.0,-0.99999,0.0,0.00076]
[1777874214827,56.98,80021.86,0.0,-0.99999,0.0,0.00076]
[1777874220370,56.98,80022.3,0.0,-0.99999,0.0,0.00076]
[1777874220937,56.98,80022.76,0.0,-0.99999,0.0,0.00076]
[1777874221077,56.98,80022.76,0.0,-0.99999,0.0,0.00076]
[1777874221159,56.98,80022.79,0.0,-0.99999,0.0,0.00076]
[1777874225996,56.98,80021.42,0.0,-0.99999,0.0,0.00076]
[1777874228706,56.98,80021.64,0.0,-0.99999,0.0,0.00076]
[1777874228828,56.98,80021.64,0.0,-0.99999,0.0,0.00076]
[1777874228853,56.98,80022.52,0.0,-0.99999,0.0,0.00076]
[1777874231031,56.98,80024.09,0.0,-0.99999,0.0,0.00077]
[1777874232038,56.98,80024.9,0.0,-0.99999,0.0,0.00077]
[1777874233045,56.98,80024.18,0.0,-0.99999,0.0,0.00077]
[1777874234052,56.98,80021.02,0.0,-0.99999,0.0,0.00076]
[1777874235059,56.98,80021.77,0.0,-0.99999,0.0,0.00076]
[1777874239087,56.98,80020.94,0.0,-0.99999,0.0,0.00076]
[1777874246135,56.98,80021.47,0.0,-0.99999,0.0,0.00076]
[1777874254193,56.98,80021.93,0.0,-0.99999,0.0,0.0007]
[1777874259228,56.98,80021.46,0.0,-0.99999,0.0,0.0007]
[1777874265271,56.98,80021.75,0.0,-0.99999,0.0,0.0007]
[1777874268291,56.98,80020.96,0.0,-0.99999,0.0,0.0007]
[1777874269297,56.98,80019.84,0.0,-0.99999,0.0,0.0007]
[1777874275340,56.98,80017.63,0.0,-0.99999,0.0,0.00069]
[1777874280375,56.98,80018.97,0.0,-0.99999,0.0,0.00069]
[1777874282390,56.98,80020.21,0.0,-0.99999,0.0,0.0007]
[1777874283396,56.98,80022.66,0.0,-0.99999,0.0,0.00071]
[1777874284403,56.98,80023.46,0.0,-0.99999,0.0,0.00071]
[1777874285410,56.98,80024.77,0.0,-0.99999,0.0,0.00072]
[1777874290445,56.98,80025.1,0.0,-0.99999,0.0,0.00072]
[1777874293466,56.98,80023.61,0.0,-0.99999,0.0,0.00071]
[1777874295480,56.98,80024.54,0.0,-0.99999,0.0,0.00072]
[1777874300514,56.98,80023.57,0.0,-0.99999,0.0,0.00071]
[1777874305550,56.98,80023.58,0.0,-0.99999,0.0,0.00071]
[1777874307563,56.98,80021.22,0.0,-0.99999,0.0,0.0007]
[1777874308571,56.98,80020.3,0.0,-0.99999,0.0,0.0007]
[1777874311592,56.98,80019.13,0.0,-0.99999,0.0,0.00064]
[1777874318641,56.98,80018.88,0.0,-0.99999,0.0,0.00064]
[1777874323676,56.98,80018.46,0.0,-0.99999,0.0,0.00064]
[1777874325690,56.98,80012.84,0.0,-0.99999,0.0,0.00062]
[1777874326697,56.98,80009.02,0.0,-0.99999,0.0,0.0006]
[1777874328711,56.98,80008.12,0.0,-0.99999,0.0,0.0006]
[1777874333746,56.98,80009.07,0.0,-0.99999,0.0,0.0006]
[1777874337774,56.98,80010.43,0.0,-0.99999,0.0,0.00061]
[1777874338781,56.98,80012.16,0.0,-0.99999,0.0,0.00061]
[1777874340795,56.98,80013.47,0.0,-0.99999,0.0,0.00062]
[1777874346837,56.98,80012.96,0.0,-0.99999,0.0,0.00062]
[1777874347844,56.98,80013.68,0.0,-0.99999,0.0,0.00062]
[1777874350865,56.98,80016.4,0.0,-0.99999,0.0,0.00063]
[1777874351872,56.98,80018.61,0.0,-0.99999,0.0,0.00064]
[1777874353886,56.98,80017.93,0.0,-0.99999,0.0,0.00064]
[1777874359927,56.98,80018.63,0.0,-0.99999,0.0,0.00064]
[1777874368991,56.98,80016.74,0.0,-0.99999,0.0,0.00063]
[1777874371006,56.98,80016.15,0.0,-0.99999,0.0,0.00058]
[1777874373021,56.98,80013.5,0.0,-0.99999,0.0,0.00057]
[1777874378056,56.98,80012.89,0.0,-0.99999,0.0,0.00057]
[1777874384098,56.98,80013.13,0.0,-0.99999,0.0,0.00057]
[1777874387119,56.98,80014.34,0.0,-0.99999,0.0,0.00057]
[1777874393160,56.98,80013.13,0.0,-0.99999,0.0,0.00057]
[1777874398196,56.98,80013.3,0.0,-0.99999,0.0,0.00057]
[1777874401217,56.98,80008.46,0.0,-0.99999,0.0,0.00055]
[1777874402224,56.98,80006.06,0.0,-0.99999,0.0,0.00055]
[1777874405262,56.98,80005.68,0.0,-0.99999,0.0,0.00054]
[1777874405324,56.98,80005.68,0.0,-0.99999,0.0,0.00054]
[1777874406252,56.98,80006.53,0.0,-0.99999,0.0,0.00055]
[1777874407645,56.98,80006.53,0.0,-0.99999,0.0,0.00055]
[1777874407828,56.98,80006.53,0.0,-0.99999,0.0,0.00055]
[1777874407882,56.98,80019.76,0.0,-0.99999,0.0,0.00059]
[1777874408266,56.98,80022.37,0.0,-0.99999,0.0,0.0006]
[1777874410280,56.98,80021.67,0.0,-0.99999,0.0,0.0006]
[1777874411287,56.98,80022.66,0.0,-0.99999,0.0,0.00061]
[1777874412359,56.98,80022.66,0.0,-0.99999,0.0,0.00061]
[1777874412451,56.98,80029.81,0.0,-0.99999,0.0,0.00063]
[1777874413097,56.98,80029.81,0.0,-0.99999,0.0,0.00063]
[1777874413332,56.98,80029.81,0.0,-0.99999,0.0,0.00063]
[1777874413513,56.98,80029.81,0.0,-0.99999,0.0,0.00063]
[1777874413575,56.98,80029.81,0.0,-0.99999,0.0,0.00063]
[1777874413615,56.98,80033.74,0.0,-0.99999,0.0,0.00065]
[1777874416036,56.98,80034.14,0.0,-0.99999,0.0,0.00065]
[1777874424378,56.98,80033.41,0.0,-0.99999,0.0,0.00065]
[1777874426392,56.98,80034.43,0.0,-0.99999,0.0,0.00065]
[1777874428269,56.98,80034.15,0.0,-0.99999,0.0,0.00065]
[1777874428329,56.98,80034.15,0.0,-0.99999,0.0,0.00065]
[1777874428578,56.98,80034.15,0.0,-0.99999,0.0,0.00065]
[1777874428672,56.98,80034.18,0.0,-0.99999,0.0,0.00065]
[1777874431427,56.98,80034.6,0.0,-0.99999,0.0,0.0006]
[1777874432434,56.98,80033.93,0.0,-0.99999,0.0,0.0006]
[1777874435573,56.98,80034.08,0.0,-0.99999,0.0,0.0006]
[1777874435651,56.98,80034.08,0.0,-0.99999,0.0,0.0006]
[1777874435833,56.98,80034.08,0.0,-0.99999,0.0,0.0006]
[1777874435934,56.98,80034.18,0.0,-0.99999,0.0,0.0006]
[1777874439483,56.98,80033.42,0.0,-0.99999,0.0,0.0006]
[1777874440490,56.98,80028.54,0.0,-0.99999,0.0,0.00058]
[1777874441303,56.98,80028.54,0.0,-0.99999,0.0,0.00058]
[1777874441328,56.98,80028.54,0.0,-0.99999,0.0,0.00058]
[1777874441353,56.98,80028.54,0.0,-0.99999,0.0,0.00058]
[1777874441582,56.98,80028.54,0.0,-0.99999,0.0,0.00058]
[1777874441683,56.98,80026.99,0.0,-0.99999,0.0,0.00057]
[1777874442504,56.98,80027.76,0.0,-0.99999,0.0,0.00058]
[1777874447539,56.98,80027.14,0.0,-0.99999,0.0,0.00057]
[1777874448481,56.98,80027.14,0.0,-0.99999,0.0,0.00057]
[1777874448585,56.98,80027.14,0.0,-0.99999,0.0,0.00057]
[1777874450560,56.98,80031.13,0.0,-0.99999,0.0,0.00059]
[1777874455594,56.98,80027.18,0.0,-0.99999,0.0,0.00057]
[1777874456406,56.98,80027.18,0.0,-0.99999,0.0,0.00057]
[1777874456462,56.98,80027.18,0.0,-0.99999,0.0,0.00057]
[1777874456580,56.98,80027.18,0.0,-0.99999,0.0,0.00057]
[1777874456602,56.98,80025.52,0.0,-0.99999,0.0,0.00057]
[1777874458616,56.98,80024.74,0.0,-0.99999,0.0,0.00057]
[1777874459623,56.98,80026.59,0.0,-0.99999,0.0,0.00057]
[1777874461768,56.98,80028.4,0.0,-0.99999,0.0,0.00058]
[1777874462778,56.98,80028.4,0.0,-0.99999,0.0,0.00058]
[1777874462829,56.98,80028.4,0.0,-0.99999,0.0,0.00058]
[1777874463025,56.98,80028.4,0.0,-0.99999,0.0,0.00058]
[1777874463075,56.98,80028.4,0.0,-0.99999,0.0,0.00058]
[1777874463066,56.98,80036.38,0.0,-0.99999,0.0,0.00061]
[1777874463651,56.98,80034.35,0.0,-0.99999,0.0,0.0006]
[1777874464658,56.98,80024.44,0.0,-0.99999,0.0,0.00057]
[1777874465665,56.98,80016.56,0.0,-0.99999,0.0,0.00054]
[1777874466672,56.98,80005.83,0.0,-0.99999,0.0,0.0005]
[1777874467679,56.98,80004.72,0.0,-0.99999,0.0,0.0005]
[1777874468462,56.98,80004.72,0.0,-0.99999,0.0,0.0005]
[1777874468579,56.98,80004.72,0.0,-0.99999,0.0,0.0005]
[1777874468686,56.98,80003.63,0.0,-0.99999,0.0,0.0005]
[1777874470700,56.98,80002.16,0.0,-0.99999,0.0,0.00049]
[1777874474728,56.98,79994.39,0.0,-0.99999,0.0,0.00047]
[1777874475734,56.98,79995.18,0.0,-0.99999,0.0,0.00047]
[1777874476743,56.98,79994.28,0.0,-0.99999,0.0,0.00047]
[1777874477749,56.98,79993.12,0.0,-0.99999,0.0,0.00046]
[1777874479075,56.98,79993.12,0.0,-0.99999,0.0,0.00046]
[1777874479327,56.98,79993.24,0.0,-0.99999,0.0,0.00046]
[1777874479336,56.98,79993.24,0.0,-0.99999,0.0,0.00046]
[1777874479584,56.98,79993.24,0.0,-0.99999,0.0,0.00046]
[1777874479763,56.98,79993.39,0.0,-0.99999,0.0,0.00047]
[1777874481777,56.98,79992.67,0.0,-0.99999,0.0,0.00046]
[1777874484799,56.98,79991.84,0.0,-0.99999,0.0,0.00046]
[1777874488900,56.98,79991.93,0.0,-0.99999,0.0,0.00046]
[1777874489076,56.98,79991.93,0.0,-0.99999,0.0,0.00046]
[1777874490840,56.98,79992.81,0.0,-0.99999,0.0,0.00046]
[1777874491846,56.98,79993.51,0.0,-0.99999,0.0,0.00043]
[1777874492854,56.98,79991.06,0.0,-0.99999,0.0,0.00042]
[1777874494868,56.98,79990.35,0.0,-0.99999,0.0,0.00042]
[1777874495491,56.98,79990.35,0.0,-0.99999,0.0,0.00042]
[1777874495582,56.98,79990.35,0.0,-0.99999,0.0,0.00042]
[1777874495735,56.98,79990.35,0.0,-0.99999,0.0,0.00042]
[1777874495829,56.98,79990.35,0.0,-0.99999,0.0,0.00042]
[1777874495875,56.98,79990.54,0.0,-0.99999,0.0,0.00042]
[1777874498896,56.98,79989.74,0.0,-0.99999,0.0,0.00042]
[1777874503931,56.98,79989.58,0.0,-0.99999,0.0,0.00042]
[1777874508966,56.98,79989.36,0.0,-0.99999,0.0,0.00042]
[1777874509671,56.98,79989.36,0.0,-0.99999,0.0,0.00042]
[1777874509830,56.98,79989.36,0.0,-0.99999,0.0,0.00042]
[1777874511988,56.98,79998.47,0.0,-0.99999,0.0,0.00044]
[1777874512995,56.98,80002.81,0.0,-0.99999,0.0,0.00045]
[1777874513428,56.98,80002.81,0.0,-0.99999,0.0,0.00045]
[1777874513517,56.98,80002.81,0.0,-0.99999,0.0,0.00045]
[1777874513577,56.98,80002.81,0.0,-0.99999,0.0,0.00045]
[1777874514002,56.98,80003.32,0.0,-0.99999,0.0,0.00046]
[1777874515009,56.98,80002.32,0.0,-0.99999,0.0,0.00045]
[1777874517023,56.98,80001.66,0.0,-0.99999,0.0,0.00045]
[1777874517758,56.98,80001.66,0.0,-0.99999,0.0,0.00045]
[1777874517826,56.98,80001.66,0.0,-0.99999,0.0,0.00045]
[1777874518046,56.98,80001.66,0.0,-0.99999,0.0,0.00045]
[1777874518076,56.98,80001.66,0.0,-0.99999,0.0,0.00045]
[1777874518143,56.98,79997.18,0.0,-0.99999,0.0,0.00044]
[1777874519037,56.98,79999.43,0.0,-0.99999,0.0,0.00045]
[1777874520044,56.98,79998.75,0.0,-0.99999,0.0,0.00044]
[1777874524072,56.98,79997.77,0.0,-0.99999,0.0,0.00044]
[1777874524474,56.98,79997.77,0.0,-0.99999,0.0,0.00044]
[1777874524577,56.98,79997.77,0.0,-0.99999,0.0,0.00044]
[1777874525079,56.98,79997.02,0.0,-0.99999,0.0,0.00044]
[1777874526078,56.98,79997.02,0.0,-0.99999,0.0,0.00044]
[1777874526086,56.98,79997.46,0.0,-0.99999,0.0,0.00044]
[1777874530114,56.98,79995.84,0.0,-0.99999,0.0,0.00044]
[1777874530708,56.98,79995.84,0.0,-0.99999,0.0,0.00044]
[1777874530826,56.98,79995.84,0.0,-0.99999,0.0,0.00044]
[1777874531121,56.98,79994.91,0.0,-0.99999,0.0,0.00043]
[1777874536156,56.98,79995.22,0.0,-0.99999,0.0,0.00043]
[1777874538313,56.98,79995.84,0.0,-0.99999,0.0,0.00044]
[1777874538325,56.98,79995.84,0.0,-0.99999,0.0,0.00044]
[1777874538764,56.98,79995.84,0.0,-0.99999,0.0,0.00044]
[1777874538828,56.98,79995.84,0.0,-0.99999,0.0,0.00044]
[1777874539177,56.98,79995.74,0.0,-0.99999,0.0,0.00043]
[1777874541190,56.98,79996.9,0.0,-0.99999,0.0,0.00044]
[1777874544038,56.98,79996.82,0.0,-0.99999,0.0,0.00044]
[1777874544077,56.98,79996.82,0.0,-0.99999,0.0,0.00044]
[1777874545219,56.98,79994.69,0.0,-0.99999,0.0,0.00043]
[1777874548089,56.98,79994.97,0.0,-0.99999,0.0,0.00043]
[1777874548142,56.98,79993.9,0.0,-0.99999,0.0,0.00043]
[1777874548325,56.98,79993.9,0.0,-0.99999,0.0,0.00043]
[1777874550119,56.98,79993.98,0.0,-0.99999,0.0,0.00043]
[1777874550326,56.98,79994.54,0.0,-0.99999,0.0,0.00043]
[1777874550414,56.98,79993.32,0.0,-0.99999,0.0,0.00043]
[1777874551261,56.98,79994.32,0.0,-0.99999,0.0,0.0004]
[1777874555517,56.98,79994.2,0.0,-0.99999,0.0,0.0004]
[1777874555578,56.98,79994.2,0.0,-0.99999,0.0,0.0004]
[1777874555957,56.98,79994.2,0.0,-0.99999,0.0,0.0004]
[1777874556077,56.98,79994.2,0.0,-0.99999,0.0,0.0004]
[1777874556177,56.98,79993.03,0.0,-0.99999,0.0,0.00039]
[1777874561298,56.98,79993.44,0.0,-0.99999,0.0,0.00039]
[1777874561327,56.98,79993.44,0.0,-0.99999,0.0,0.00039]
[1777874561331,56.98,79993.28,0.0,-0.99999,0.0,0.00039]
[1777874562759,56.98,79993.28,0.0,-0.99999,0.0,0.00039]
[1777874562829,56.98,79993.28,0.0,-0.99999,0.0,0.00039]
[1777874563345,56.98,79990.02,0.0,-0.99999,0.0,0.00039]
[1777874564955,56.98,79990.02,0.0,-0.99999,0.0,0.00039]
[1777874565080,56.98,79990.02,0.0,-0.99999,0.0,0.00039]
[1777874565108,56.98,79990.02,0.0,-0.99999,0.0,0.00039]
[1777874565180,56.98,79993.74,0.0,-0.99999,0.0,0.00039]
[1777874565326,56.98,79993.74,0.0,-0.99999,0.0,0.00039]
[1777874565428,56.98,79992.16,0.0,-0.99999,0.0,0.00039]
[1777874566366,56.98,79994.51,0.0,-0.99999,0.0,0.0004]
[1777874567374,56.98,79996.57,0.0,-0.99999,0.0,0.0004]
[1777874568380,56.98,79998.1,0.0,-0.99999,0.0,0.00041]
[1777874569902,56.98,79998.1,0.0,-0.99999,0.0,0.00041]
[1777874570069,56.98,79998.1,0.0,-0.99999,0.0,0.00041]
[1777874574946,56.98,79998.4,0.0,-0.99999,0.0,0.00041]
[1777874575082,56.98,79998.4,0.0,-0.99999,0.0,0.00041]
[1777874575196,56.98,79998.4,0.0,-0.99999,0.0,0.00041]
[1777874575115,56.98,80000.02,0.0,-0.99999,0.0,0.00041]
[1777874575325,56.98,80000.02,0.0,-0.99999,0.0,0.00041]
[1777874575429,56.98,80000.07,0.0,-0.99999,0.0,0.00041]
[1777874577443,56.98,80000.75,0.0,-0.99999,0.0,0.00041]
[1777874579457,56.98,80003.11,0.0,-0.99999,0.0,0.00042]
[1777874580464,56.98,80018.3,0.0,-0.99999,0.0,0.00046]
[1777874581471,56.98,80019.43,0.0,-0.99999,0.0,0.00046]
[1777874584075,56.98,80019.02,0.0,-0.99999,0.0,0.00046]
[1777874584093,56.98,80016.77,0.0,-0.99999,0.0,0.00046]
[1777874586506,56.98,80012.8,0.0,-0.99999,0.0,0.00045]
[1777874587513,56.98,80013.56,0.0,-0.99999,0.0,0.00045]
[1777874588520,56.98,80007.9,0.0,-0.99999,0.0,0.00043]
[1777874590221,56.98,80007.9,0.0,-0.99999,0.0,0.00043]
[1777874589527,56.98,80001.78,0.0,-0.99999,0.0,0.00042]
[1777874590329,56.98,80001.78,0.0,-0.99999,0.0,0.00042]
[1777874590533,56.98,80001.6,0.0,-0.99999,0.0,0.00042]
[1777874591398,56.98,80001.6,0.0,-0.99999,0.0,0.00042]
[1777874591575,56.98,80001.6,0.0,-0.99999,0.0,0.00042]
[1777874591613,56.98,80000.67,0.0,-0.99999,0.0,0.00041]
[1777874595570,56.98,79998.4,0.0,-0.99999,0.0,0.00041]
[1777874596748,56.98,79998.4,0.0,-0.99999,0.0,0.00041]
[1777874596827,56.98,79998.4,0.0,-0.99999,0.0,0.00041]
[1777874596928,56.98,79997.53,0.0,-0.99999,0.0,0.0004]
[1777874598217,56.98,79997.53,0.0,-0.99999,0.0,0.0004]
[1777874598327,56.98,79997.0,0.0,-0.99999,0.0,0.0004]
[1777874599597,56.98,79996.16,0.0,-0.99999,0.0,0.0004]
[1777874600604,56.98,79993.74,0.0,-0.99999,0.0,0.00039]
[1777874601611,56.98,79994.88,0.0,-0.99999,0.0,0.0004]
[1777874602755,56.98,79994.88,0.0,-0.99999,0.0,0.0004]
[1777874602832,56.98,79994.88,0.0,-0.99999,0.0,0.0004]
[1777874603129,56.98,79994.88,0.0,-0.99999,0.0,0.0004]
[1777874603231,56.98,79994.18,0.0,-0.99999,0.0,0.0004]
[1777874603325,56.98,79994.18,0.0,-0.99999,0.0,0.0004]
[1777874603626,56.98,79994.22,0.0,-0.99999,0.0,0.0004]
[1777874608661,56.98,79996.6,0.0,-0.99999,0.0,0.0004]
[1777874611681,56.98,79995.97,0.0,-0.99999,0.0,0.00037]
[1777874612380,56.98,79995.97,0.0,-0.99999,0.0,0.00037]
[1777874612576,56.98,79995.97,0.0,-0.99999,0.0,0.00037]
[1777874612689,56.98,79994.02,0.0,-0.99999,0.0,0.00036]
[1777874613696,56.98,79991.63,0.0,-0.99999,0.0,0.00036]
[1777874614702,56.98,79995.41,0.0,-0.99999,0.0,0.00037]
[1777874616214,56.98,79995.41,0.0,-0.99999,0.0,0.00037]
[1777874615710,56.98,79996.37,0.0,-0.99999,0.0,0.00037]
[1777874616324,56.98,79996.37,0.0,-0.99999,0.0,0.00037]
[1777874619539,56.98,79996.63,0.0,-0.99999,0.0,0.00037]
[1777874619575,56.98,79996.63,0.0,-0.99999,0.0,0.00037]
[1777874619737,56.98,79999.45,0.0,-0.99999,0.0,0.00038]
[1777874620617,56.98,79999.45,0.0,-0.99999,0.0,0.00038]
[1777874620828,56.98,79999.45,0.0,-0.99999,0.0,0.00038]
[1777874620929,56.98,79998.72,0.0,-0.99999,0.0,0.00037]
[1777874621752,56.98,79999.34,0.0,-0.99999,0.0,0.00038]
[1777874626786,56.98,79998.44,0.0,-0.99999,0.0,0.00037]
[1777874627793,56.98,79996.75,0.0,-0.99999,0.0,0.00037]
[1777874629036,56.98,79996.75,0.0,-0.99999,0.0,0.00037]
[1777874629080,56.98,79996.75,0.0,-0.99999,0.0,0.00037]
[1777874629248,56.98,79996.78,0.0,-0.99999,0.0,0.00037]
[1777874629944,56.98,79996.78,0.0,-0.99999,0.0,0.00037]
[1777874630079,56.98,79996.78,0.0,-0.99999,0.0,0.00037]
[1777874630815,56.98,79995.8,0.0,-0.99999,0.0,0.00037]
[1777874631822,56.98,79994.41,0.0,-0.99999,0.0,0.00036]
[1777874632829,56.98,79993.61,0.0,-0.99999,0.0,0.00036]
[1777874634843,56.98,79991.51,0.0,-0.99999,0.0,0.00036]
[1777874635850,56.98,79990.93,0.0,-0.99999,0.0,0.00036]
[1777874636403,56.98,79990.93,0.0,-0.99999,0.0,0.00036]
[1777874636576,56.98,79990.93,0.0,-0.99999,0.0,0.00036]
[1777874636857,56.98,79991.53,0.0,-0.99999,0.0,0.00036]
[1777874637627,56.98,79991.53,0.0,-0.99999,0.0,0.00036]
[1777874637826,56.98,79991.53,0.0,-0.99999,0.0,0.00036]
[1777874640885,56.98,79993.07,0.0,-0.99999,0.0,0.00036]
[1777874642210,56.98,79993.07,0.0,-0.99999,0.0,0.00036]
[1777874641892,56.98,79995.62,0.0,-0.99999,0.0,0.00037]
[1777874642325,56.98,79995.62,0.0,-0.99999,0.0,0.00037]
[1777874643040,56.98,79995.62,0.0,-0.99999,0.0,0.00037]
[1777874643075,56.98,79995.62,0.0,-0.99999,0.0,0.00037]
[1777874643134,56.98,79997.09,0.0,-0.99999,0.0,0.00037]
[1777874645920,56.98,79997.74,0.0,-0.99999,0.0,0.00037]
[1777874651047,56.98,79997.4,0.0,-0.99999,0.0,0.00037]
[1777874651074,56.98,79997.4,0.0,-0.99999,0.0,0.00037]
[1777874651239,56.98,79998.18,0.0,-0.99999,0.0,0.00037]
[1777874652010,56.98,79998.18,0.0,-0.99999,0.0,0.00037]
[1777874652078,56.98,79998.18,0.0,-0.99999,0.0,0.00037]
[1777874655990,56.98,79992.63,0.0,-0.99999,0.0,0.00036]
[1777874657254,56.98,79992.63,0.0,-0.99999,0.0,0.00036]
[1777874657277,56.98,79990.05,0.0,-0.99999,0.0,0.00035]
[1777874657325,56.98,79990.05,0.0,-0.99999,0.0,0.00035]
[1777874658190,56.98,79990.05,0.0,-0.99999,0.0,0.00035]
[1777874658291,56.98,79992.27,0.0,-0.99999,0.0,0.00036]
[1777874658327,56.98,79992.27,0.0,-0.99999,0.0,0.00036]
[1777874659011,56.98,79993.59,0.0,-0.99999,0.0,0.00036]
[1777874661025,56.98,79997.25,0.0,-0.99999,0.0,0.00037]
[1777874662262,56.98,79997.25,0.0,-0.99999,0.0,0.00037]
[1777874662294,56.98,79999.37,0.0,-0.99999,0.0,0.00038]
[1777874662910,56.98,79999.37,0.0,-0.99999,0.0,0.00038]
[1777874663078,56.98,79999.37,0.0,-0.99999,0.0,0.00038]
[1777874663179,56.98,79999.09,0.0,-0.99999,0.0,0.00038]
[1777874667068,56.98,79998.38,0.0,-0.99999,0.0,0.00037]
[1777874671096,56.98,79997.87,0.0,-0.99999,0.0,0.00034]
[1777874672103,56.98,79997.18,0.0,-0.99999,0.0,0.00034]
[1777874672840,56.98,79997.18,0.0,-0.99999,0.0,0.00034]
[1777874673075,56.98,79997.18,0.0,-0.99999,0.0,0.00034]
[1777874673111,56.98,79997.07,0.0,-0.99999,0.0,0.00034]
[1777874674107,56.98,79997.07,0.0,-0.99999,0.0,0.00034]
[1777874674325,56.98,79997.07,0.0,-0.99999,0.0,0.00034]
[1777874674117,56.98,79994.79,0.0,-0.99999,0.0,0.00033]
[1777874676131,56.98,79995.51,0.0,-0.99999,0.0,0.00034]
[1777874677138,56.98,79994.38,0.0,-0.99999,0.0,0.00033]
[1777874677664,56.98,79994.38,0.0,-0.99999,0.0,0.00033]
[1777874677826,56.98,79994.38,0.0,-0.99999,0.0,0.00033]
[1777874678145,56.98,79992.1,0.0,-0.99999,0.0,0.00033]
[1777874678975,56.98,79992.1,0.0,-0.99999,0.0,0.00033]
[1777874679078,56.98,79992.1,0.0,-0.99999,0.0,0.00033]
[1777874680159,56.98,79990.82,0.0,-0.99999,0.0,0.00033]
[1777874683179,56.98,79990.06,0.0,-0.99999,0.0,0.00032]
[1777874684969,56.98,79990.06,0.0,-0.99999,0.0,0.00032]
[1777874685031,56.98,79990.06,0.0,-0.99999,0.0,0.00032]
[1777874685079,56.98,79990.06,0.0,-0.99999,0.0,0.00032]
[1777874686082,56.98,79989.99,0.0,-0.99999,0.0,0.00032]
[1777874686301,56.98,79993.2,0.0,-0.99999,0.0,0.00033]
[1777874687208,56.98,79993.68,0.0,-0.99999,0.0,0.00033]
[1777874688215,56.98,79989.57,0.0,-0.99999,0.0,0.00032]
[1777874688719,56.98,79989.57,0.0,-0.99999,0.0,0.00032]
[1777874688827,56.98,79989.57,0.0,-0.99999,0.0,0.00032]
[1777874689222,56.98,79986.0,0.0,-0.99999,0.0,0.00032]
[1777874690229,56.98,79985.57,0.0,-0.99999,0.0,0.00032]
[1777874692243,56.98,79980.18,0.0,-0.99999,0.0,0.0003]
[1777874693250,56.98,79979.36,0.0,-0.99999,0.0,0.0003]
[1777874694319,56.98,79979.36,0.0,-0.99999,0.0,0.0003]
[1777874694325,56.98,79979.36,0.0,-0.99999,0.0,0.0003]
[1777874695263,56.98,79978.86,0.0,-0.99999,0.0,0.0003]
[1777874698285,56.98,79978.39,0.0,-0.99999,0.0,0.0003]
[1777874700299,56.98,79980.15,0.0,-0.99999,0.0,0.0003]
[1777874701306,56.98,79979.55,0.0,-0.99999,0.0,0.0003]
[1777874703320,56.98,79980.85,0.0,-0.99999,0.0,0.00031]
[1777874703631,56.98,79980.85,0.0,-0.99999,0.0,0.00031]
[1777874703827,56.98,79980.85,0.0,-0.99999,0.0,0.00031]
[1777874704327,56.98,79980.34,0.0,-0.99999,0.0,0.0003]
[1777874705334,56.98,79979.47,0.0,-0.99999,0.0,0.0003]
[1777874706076,56.98,79979.47,0.0,-0.99999,0.0,0.0003]
[1777874706341,56.98,79978.37,0.0,-0.99999,0.0,0.0003]
[1777874708430,56.98,79981.81,0.0,-0.99999,0.0,0.00031]
[1777874708577,56.98,79981.81,0.0,-0.99999,0.0,0.00031]
[1777874710369,56.98,79969.0,0.0,-0.99999,0.0,0.00028]
[1777874711623,56.98,79969.0,0.0,-0.99999,0.0,0.00028]
[1777874711829,56.98,79969.0,0.0,-0.99999,0.0,0.00028]
[1777874711930,56.98,79963.42,0.0,-1.0,0.0,0.00027]
[1777874715669,56.98,79962.22,0.0,-1.0,0.0,0.00027]
[1777874715826,56.98,79962.22,0.0,-1.0,0.0,0.00027]
[1777874715904,56.98,79962.75,0.0,-1.0,0.0,0.00027]
[1777874718424,56.98,79963.51,0.0,-1.0,0.0,0.00027]
[1777874719432,56.98,79967.11,0.0,-0.99999,0.0,0.00028]
[1777874720439,56.98,79973.18,0.0,-0.99999,0.0,0.00029]
[1777874721565,56.98,79973.18,0.0,-0.99999,0.0,0.00029]
[1777874721580,56.98,79973.18,0.0,-0.99999,0.0,0.00029]
[1777874721666,56.98,79968.63,0.0,-0.99999,0.0,0.00028]
[1777874724212,56.98,79968.31,0.0,-0.99999,0.0,0.00028]
[1777874724326,56.98,79968.31,0.0,-0.99999,0.0,0.00028]
[1777874724312,56.98,79967.14,0.0,-0.99999,0.0,0.00028]
[1777874724467,56.98,79968.22,0.0,-0.99999,0.0,0.00028]
[1777874725865,56.98,79968.22,0.0,-0.99999,0.0,0.00028]
[1777874726076,56.98,79968.22,0.0,-0.99999,0.0,0.00028]
[1777874726176,56.98,79968.22,0.0,-0.99999,0.0,0.00028]
[1777874726481,56.98,79967.14,0.0,-0.99999,0.0,0.00028]
[1777874728128,56.98,79967.14,0.0,-0.99999,0.0,0.00028]
[1777874728325,56.98,79967.14,0.0,-0.99999,0.0,0.00028]
[1777874728339,56.98,79964.85,0.0,-0.99999,0.0,0.00028]
[1777874728495,56.98,79963.82,0.0,-1.0,0.0,0.00027]
[1777874731516,56.98,79964.16,0.0,-1.0,0.0,0.00025]
[1777874732523,56.98,79964.92,0.0,-1.0,0.0,0.00025]
[1777874733609,56.98,79964.92,0.0,-1.0,0.0,0.00025]
[1777874733825,56.98,79964.92,0.0,-1.0,0.0,0.00025]
[1777874733926,56.98,79964.32,0.0,-1.0,0.0,0.00025]
[1777874734669,56.98,79964.32,0.0,-1.0,0.0,0.00025]
[1777874734825,56.98,79964.32,0.0,-1.0,0.0,0.00025]
[1777874734910,56.98,79966.38,0.0,-1.0,0.0,0.00025]
[1777874735543,56.98,79962.06,0.0,-1.0,0.0,0.00025]
[1777874736551,56.98,79960.67,0.0,-1.0,0.0,0.00024]
[1777874737558,56.98,79959.83,0.0,-1.0,0.0,0.00024]
[1777874738427,56.98,79959.83,0.0,-1.0,0.0,0.00024]
[1777874738576,56.98,79959.83,0.0,-1.0,0.0,0.00024]
[1777874738677,56.98,79959.07,0.0,-1.0,0.0,0.00024]
[1777874740579,56.98,79959.79,0.0,-1.0,0.0,0.00024]
[1777874743601,56.98,79960.72,0.0,-1.0,0.0,0.00024]
[1777874744608,56.98,79958.72,0.0,-1.0,0.0,0.00024]
[1777874746028,56.98,79958.72,0.0,-1.0,0.0,0.00024]
[1777874746077,56.98,79958.72,0.0,-1.0,0.0,0.00024]
[1777874750650,56.98,79957.79,0.0,-1.0,0.0,0.00024]
[1777874752175,56.98,79957.79,0.0,-1.0,0.0,0.00024]
[1777874752330,56.98,79957.79,0.0,-1.0,0.0,0.00024]
[1777874752409,56.98,79951.01,0.0,-1.0,0.0,0.00023]
[1777874752697,56.98,79947.43,0.0,-1.0,0.0,0.00022]
[1777874753704,56.98,79945.88,0.0,-1.0,0.0,0.00022]
[1777874754711,56.98,79943.86,0.0,-1.0,0.0,0.00022]
[1777874755718,56.98,79942.73,0.0,-1.0,0.0,0.00022]
[1777874756725,56.98,79941.15,0.0,-1.0,0.0,0.00021]
[1777874758911,56.98,79940.86,0.0,-1.0,0.0,0.00021]
[1777874759076,56.98,79940.86,0.0,-1.0,0.0,0.00021]
[1777874760753,56.98,79931.55,0.0,-1.0,0.0,0.0002]
[1777874761760,56.98,79927.88,0.0,-1.0,0.0,0.0002]
[1777874762767,56.98,79921.47,0.0,-1.0,0.0,0.00019]
[1777874764781,56.98,79909.11,0.0,-1.0,0.0,0.00017]
[1777874765788,56.98,79905.67,0.0,-1.0,0.0,0.00017]
[1777874766795,56.98,79907.05,0.0,-1.0,0.0,0.00017]
[1777874768226,56.98,79911.2,0.0,-1.0,0.0,0.00018]
[1777874768809,56.98,79915.19,0.0,-1.0,0.0,0.00018]
[1777874770336,56.98,79915.19,0.0,-1.0,0.0,0.00018]
[1777874769816,56.98,79916.95,0.0,-1.0,0.0,0.00018]
[1777874771831,56.98,79915.89,0.0,-1.0,0.0,0.00018]
[1777874772838,56.98,79913.73,0.0,-1.0,0.0,0.00018]
[1777874774331,56.98,79913.73,0.0,-1.0,0.0,0.00018]
[1777874774852,56.98,79916.0,0.0,-1.0,0.0,0.00018]
[1777874775859,56.98,79917.05,0.0,-1.0,0.0,0.00018]
[1777874776866,56.98,79917.84,0.0,-1.0,0.0,0.00018]
[1777874780269,56.98,79917.81,0.0,-1.0,0.0,0.00018]
[1777874780328,56.98,79917.81,0.0,-1.0,0.0,0.00018]
[1777874780429,56.98,79916.24,0.0,-1.0,0.0,0.00018]
[1777874780894,56.98,79913.78,0.0,-1.0,0.0,0.00018]
[1777874781901,56.98,79912.69,0.0,-1.0,0.0,0.00018]
[1777874782908,56.98,79910.29,0.0,-1.0,0.0,0.00017]
[1777874784621,56.98,79910.07,0.0,-1.0,0.0,0.00017]
[1777874784827,56.98,79910.07,0.0,-1.0,0.0,0.00017]
[1777874784849,56.98,79910.07,0.0,-1.0,0.0,0.00017]
[1777874784938,56.98,79910.07,0.0,-1.0,0.0,0.00017]
[1777874785039,56.98,79909.22,0.0,-1.0,0.0,0.00017]
[1777874785929,56.98,79910.43,0.0,-1.0,0.0,0.00017]
[1777874787943,56.98,79908.65,0.0,-1.0,0.0,0.00017]
[1777874789957,56.98,79907.48,0.0,-1.0,0.0,0.00017]
[1777874791971,56.98,79907.64,0.0,-1.0,0.0,0.00016]
[1777874793985,56.98,79908.5,0.0,-1.0,0.0,0.00016]
[1777874796325,56.98,79908.29,0.0,-1.0,0.0,0.00016]
[1777874796395,56.98,79909.41,0.0,-1.0,0.0,0.00016]
[1777874799306,56.98,79910.1,0.0,-1.0,0.0,0.00016]
[1777874799328,56.98,79910.1,0.0,-1.0,0.0,0.00016]
[1777874799400,56.98,79913.57,0.0,-1.0,0.0,0.00016]
[1777874799683,56.98,79913.57,0.0,-1.0,0.0,0.00016]
[1777874799828,56.98,79913.57,0.0,-1.0,0.0,0.00016]
[1777874800029,56.98,79916.14,0.0,-1.0,0.0,0.00017]
[1777874801036,56.98,79921.43,0.0,-1.0,0.0,0.00017]
[1777874802043,56.98,79923.34,0.0,-1.0,0.0,0.00017]
[1777874803050,56.98,79925.26,0.0,-1.0,0.0,0.00018]
[1777874803707,56.98,79925.26,0.0,-1.0,0.0,0.00018]
[1777874803826,56.98,79925.26,0.0,-1.0,0.0,0.00018]
[1777874808085,56.98,79926.02,0.0,-1.0,0.0,0.00018]
[1777874809158,56.98,79926.02,0.0,-1.0,0.0,0.00018]
[1777874809329,56.98,79926.02,0.0,-1.0,0.0,0.00018]
[1777874810099,56.98,79926.75,0.0,-1.0,0.0,0.00018]
[1777874811055,56.98,79926.75,0.0,-1.0,0.0,0.00018]
[1777874811076,56.98,79926.75,0.0,-1.0,0.0,0.00018]
[1777874811106,56.98,79927.24,0.0,-1.0,0.0,0.00018]
[1777874813120,56.98,79925.5,0.0,-1.0,0.0,0.00018]
[1777874815010,56.98,79925.67,0.0,-1.0,0.0,0.00018]
[1777874815075,56.98,79925.67,0.0,-1.0,0.0,0.00018]
[1777874815134,56.98,79927.61,0.0,-1.0,0.0,0.00018]
[1777874817148,56.98,79928.7,0.0,-1.0,0.0,0.00018]
[1777874819161,56.98,79929.75,0.0,-1.0,0.0,0.00018]
[1777874821175,56.98,79932.77,0.0,-1.0,0.0,0.00018]
[1777874822183,56.98,79934.48,0.0,-1.0,0.0,0.00019]
[1777874823190,56.98,79935.76,0.0,-1.0,0.0,0.00019]
[1777874823843,56.98,79935.76,0.0,-1.0,0.0,0.00019]
[1777874824074,56.98,79935.76,0.0,-1.0,0.0,0.00019]
[1777874824197,56.98,79937.12,0.0,-1.0,0.0,0.00019]
[1777874825203,56.98,79939.15,0.0,-1.0,0.0,0.00019]
[1777874825666,56.98,79939.15,0.0,-1.0,0.0,0.00019]
[1777874825825,56.98,79939.15,0.0,-1.0,0.0,0.00019]
[1777874826211,56.98,79939.73,0.0,-1.0,0.0,0.00019]
[1777874829781,56.98,79939.74,0.0,-1.0,0.0,0.00019]
[1777874829827,56.98,79939.74,0.0,-1.0,0.0,0.00019]
[1777874830238,56.98,79938.7,0.0,-1.0,0.0,0.00019]
[1777874832253,56.98,79937.12,0.0,-1.0,0.0,0.00019]
[1777874833260,56.98,79938.11,0.0,-1.0,0.0,0.00019]
[1777874833678,56.98,79938.11,0.0,-1.0,0.0,0.00019]
[1777874833827,56.98,79938.11,0.0,-1.0,0.0,0.00019]
[1777874834270,56.98,79937.26,0.0,-1.0,0.0,0.00019]
[1777874834582,56.98,79937.26,0.0,-1.0,0.0,0.00019]
[1777874834832,56.98,79937.26,0.0,-1.0,0.0,0.00019]
[1777874836285,56.98,79938.65,0.0,-1.0,0.0,0.00019]
[1777874837291,56.98,79936.32,0.0,-1.0,0.0,0.00019]
[1777874838299,56.98,79934.45,0.0,-1.0,0.0,0.00019]
[1777874839395,56.98,79934.45,0.0,-1.0,0.0,0.00019]
[1777874839496,56.98,79936.37,0.0,-1.0,0.0,0.00019]
[1777874839575,56.98,79936.37,0.0,-1.0,0.0,0.00019]
[1777874840344,56.98,79936.37,0.0,-1.0,0.0,0.00019]
[1777874840371,56.98,79936.3,0.0,-1.0,0.0,0.00019]
[1777874840575,56.98,79936.3,0.0,-1.0,0.0,0.00019]
[1777874846355,56.98,79935.09,0.0,-1.0,0.0,0.00019]
[1777874847362,56.98,79927.46,0.0,-1.0,0.0,0.00018]
[1777874847689,56.98,79927.46,0.0,-1.0,0.0,0.00018]
[1777874847829,56.98,79927.46,0.0,-1.0,0.0,0.00018]
[1777874848369,56.98,79926.5,0.0,-1.0,0.0,0.00018]
[1777874849375,56.98,79927.7,0.0,-1.0,0.0,0.00018]
[1777874851390,56.98,79927.66,0.0,-1.0,0.0,0.00016]
[1777874852397,56.98,79933.53,0.0,-1.0,0.0,0.00017]
[1777874853404,56.98,79935.43,0.0,-1.0,0.0,0.00017]
[1777874853669,56.98,79935.43,0.0,-1.0,0.0,0.00017]
[1777874853827,56.98,79935.43,0.0,-1.0,0.0,0.00017]
[1777874854410,56.98,79937.07,0.0,-1.0,0.0,0.00017]
[1777874855418,56.98,79938.45,0.0,-1.0,0.0,0.00017]
[1777874855734,56.98,79938.45,0.0,-1.0,0.0,0.00017]
[1777874855828,56.98,79938.45,0.0,-1.0,0.0,0.00017]
[1777874856425,56.98,79930.27,0.0,-1.0,0.0,0.00017]
[1777874857345,56.98,79930.27,0.0,-1.0,0.0,0.00017]
[1777874857431,56.98,79928.86,0.0,-1.0,0.0,0.00016]
[1777874857575,56.98,79928.86,0.0,-1.0,0.0,0.00016]
[1777874859446,56.98,79926.39,0.0,-1.0,0.0,0.00016]
[1777874861323,56.98,79926.31,0.0,-1.0,0.0,0.00016]
[1777874861418,56.98,79926.31,0.0,-1.0,0.0,0.00016]
[1777874861575,56.98,79926.31,0.0,-1.0,0.0,0.00016]
[1777874862467,56.98,79925.57,0.0,-1.0,0.0,0.00016]
[1777874863474,56.98,79927.26,0.0,-1.0,0.0,0.00016]
[1777874864490,56.98,79927.26,0.0,-1.0,0.0,0.00016]
[1777874864576,56.98,79927.08,0.0,-1.0,0.0,0.00016]
[1777874865488,56.98,79929.36,0.0,-1.0,0.0,0.00016]
[1777874868509,56.98,79916.66,0.0,-1.0,0.0,0.00015]
[1777874869516,56.98,79914.56,0.0,-1.0,0.0,0.00015]
[1777874870522,56.98,79912.15,0.0,-1.0,0.0,0.00015]
[1777874871529,56.98,79910.61,0.0,-1.0,0.0,0.00014]
[1777874871574,56.98,79910.61,0.0,-1.0,0.0,0.00014]
[1777874871744,56.98,79910.61,0.0,-1.0,0.0,0.00014]
[1777874873005,56.98,79910.61,0.0,-1.0,0.0,0.00014]
[1777874873076,56.98,79910.61,0.0,-1.0,0.0,0.00014]
[1777874873175,56.98,79909.86,0.0,-1.0,0.0,0.00014]
[1777874874554,56.98,79910.96,0.0,-1.0,0.0,0.00014]
[1777874875561,56.98,79911.68,0.0,-1.0,0.0,0.00015]
[1777874877180,56.98,79911.68,0.0,-1.0,0.0,0.00015]
[1777874877324,56.98,79911.68,0.0,-1.0,0.0,0.00015]
[1777874878582,56.98,79909.33,0.0,-1.0,0.0,0.00014]
[1777874880596,56.98,79906.69,0.0,-1.0,0.0,0.00014]
[1777874881602,56.98,79904.51,0.0,-1.0,0.0,0.00014]
[1777874883440,56.98,79904.51,0.0,-1.0,0.0,0.00014]
[1777874883575,56.98,79904.28,0.0,-1.0,0.0,0.00014]
[1777874884624,56.98,79905.12,0.0,-1.0,0.0,0.00014]
[1777874885630,56.98,79910.19,0.0,-1.0,0.0,0.00014]
[1777874886610,56.98,79910.19,0.0,-1.0,0.0,0.00014]
[1777874886826,56.98,79910.19,0.0,-1.0,0.0,0.00014]
[1777874887403,56.98,79910.19,0.0,-1.0,0.0,0.00014]
[1777874887504,56.98,79912.49,0.0,-1.0,0.0,0.00015]
[1777874887574,56.98,79912.49,0.0,-1.0,0.0,0.00015]
[1777874887645,56.98,79915.79,0.0,-1.0,0.0,0.00015]
[1777874888652,56.98,79916.61,0.0,-1.0,0.0,0.00015]
[1777874889659,56.98,79922.47,0.0,-1.0,0.0,0.00016]
[1777874891205,56.98,79922.47,0.0,-1.0,0.0,0.00016]
[1777874891324,56.98,79922.47,0.0,-1.0,0.0,0.00016]
[1777874891425,56.98,79924.51,0.0,-1.0,0.0,0.00016]
[1777874892930,56.98,79923.9,0.0,-1.0,0.0,0.00016]
[1777874893075,56.98,79923.9,0.0,-1.0,0.0,0.00016]
[1777874893132,56.98,79924.46,0.0,-1.0,0.0,0.00016]
[1777874895493,56.98,79924.1,0.0,-1.0,0.0,0.00016]
[1777874895527,56.98,79926.03,0.0,-1.0,0.0,0.00016]
[1777874895578,56.98,79926.03,0.0,-1.0,0.0,0.00016]
[1777874895702,56.98,79927.3,0.0,-1.0,0.0,0.00016]
[1777874898722,56.98,79926.56,0.0,-1.0,0.0,0.00016]
[1777874901743,56.98,79916.64,0.0,-1.0,0.0,0.00015]
[1777874902853,56.98,79916.64,0.0,-1.0,0.0,0.00015]
[1777874903075,56.98,79916.64,0.0,-1.0,0.0,0.00015]
[1777874903177,56.98,79919.74,0.0,-1.0,0.0,0.00015]
[1777874905272,56.98,79919.13,0.0,-1.0,0.0,0.00015]
[1777874905325,56.98,79919.13,0.0,-1.0,0.0,0.00015]
[1777874905368,56.98,79919.1,0.0,-1.0,0.0,0.00015]
[1777874909312,56.98,79919.22,0.0,-1.0,0.0,0.00015]
[1777874909323,56.98,79919.22,0.0,-1.0,0.0,0.00015]
[1777874909800,56.98,79920.09,0.0,-1.0,0.0,0.00015]
[1777874910807,56.98,79924.43,0.0,-1.0,0.0,0.00016]
[1777874911815,56.98,79924.34,0.0,-1.0,0.0,0.00014]
[1777874913829,56.98,79925.16,0.0,-1.0,0.0,0.00014]
[1777874914623,56.98,79925.16,0.0,-1.0,0.0,0.00014]
[1777874914827,56.98,79925.16,0.0,-1.0,0.0,0.00014]
[1777874915064,56.98,79925.16,0.0,-1.0,0.0,0.00014]
[1777874915074,56.98,79925.16,0.0,-1.0,0.0,0.00014]
[1777874915166,56.98,79926.07,0.0,-1.0,0.0,0.00015]
[1777874915843,56.98,79923.59,0.0,-1.0,0.0,0.00014]
[1777874920877,56.98,79923.39,0.0,-1.0,0.0,0.00014]
[1777874925312,56.98,79923.39,0.0,-1.0,0.0,0.00014]
[1777874925324,56.98,79923.39,0.0,-1.0,0.0,0.00014]
[1777874925547,56.98,79923.39,0.0,-1.0,0.0,0.00014]
[1777874925584,56.98,79923.39,0.0,-1.0,0.0,0.00014]
[1777874925595,56.98,79923.86,0.0,-1.0,0.0,0.00014]
[1777874927926,56.98,79925.49,0.0,-1.0,0.0,0.00015]
[1777874928934,56.98,79928.07,0.0,-1.0,0.0,0.00015]
[1777874929917,56.98,79928.07,0.0,-1.0,0.0,0.00015]
[1777874930075,56.98,79928.07,0.0,-1.0,0.0,0.00015]
[1777874934976,56.98,79930.03,0.0,-1.0,0.0,0.00015]
[1777874938431,56.98,79930.3,0.0,-1.0,0.0,0.00015]
[1777874938574,56.98,79930.3,0.0,-1.0,0.0,0.00015]
[1777874941130,56.98,79930.39,0.0,-1.0,0.0,0.00015]
[1777874941325,56.98,79930.39,0.0,-1.0,0.0,0.00015]
[1777874941426,56.98,79930.42,0.0,-1.0,0.0,0.00015]
[1777874942027,56.98,79934.64,0.0,-1.0,0.0,0.00015]
[1777874943034,56.98,79933.84,0.0,-1.0,0.0,0.00015]
[1777874943915,56.98,79933.84,0.0,-1.0,0.0,0.00015]
[1777874944078,56.98,79933.84,0.0,-1.0,0.0,0.00015]
[1777874950082,56.98,79934.03,0.0,-1.0,0.0,0.00015]
[1777874951059,56.98,79934.03,0.0,-1.0,0.0,0.00015]
[1777874951074,56.98,79934.03,0.0,-1.0,0.0,0.00015]
[1777874951082,56.98,79934.03,0.0,-1.0,0.0,0.00015]
[1777874957132,56.98,79933.54,0.0,-1.0,0.0,0.00015]
[1777874962167,56.98,79933.47,0.0,-1.0,0.0,0.00015]
[1777874963827,56.98,79933.44,0.0,-1.0,0.0,0.00015]
[1777874969215,56.98,79933.72,0.0,-1.0,0.0,0.00015]
[1777874970238,56.98,79933.72,0.0,-1.0,0.0,0.00015]
[1777874970327,56.98,79933.72,0.0,-1.0,0.0,0.00015]
[1777874970581,56.98,79933.72,0.0,-1.0,0.0,0.00015]
[1777874970831,56.98,79933.72,0.0,-1.0,0.0,0.00015]
[1777874971231,56.98,79933.79,0.0,-1.0,0.0,0.00014]
[1777874976266,56.98,79933.36,0.0,-1.0,0.0,0.00014]
[1777874978429,56.98,79933.29,0.0,-1.0,0.0,0.00014]
[1777874978576,56.98,79933.29,0.0,-1.0,0.0,0.00014]
[1777874978783,56.98,79933.89,0.0,-1.0,0.0,0.00014]
[1777874978828,56.98,79933.89,0.0,-1.0,0.0,0.00014]
[1777874979287,56.98,79933.53,0.0,-1.0,0.0,0.00014]
[1777874983087,56.98,79933.13,0.0,-1.0,0.0,0.00014]
[1777874983329,56.98,79933.13,0.0,-1.0,0.0,0.00014]
[1777874984322,56.98,79930.21,0.0,-1.0,0.0,0.00014]
[1777874985329,56.98,79931.72,0.0,-1.0,0.0,0.00014]
[1777874985950,56.98,79931.72,0.0,-1.0,0.0,0.00014]
[1777874986079,56.98,79931.72,0.0,-1.0,0.0,0.00014]
[1777874986330,56.98,79931.72,0.0,-1.0,0.0,0.00014]
[1777874986336,56.98,79931.33,0.0,-1.0,0.0,0.00014]
[1777874991370,56.98,79931.39,0.0,-1.0,0.0,0.00014]
[1777874995399,56.98,79932.25,0.0,-1.0,0.0,0.00014]
[1777875000434,56.98,79931.9,0.0,-1.0,0.0,0.00014]
[1777875003455,56.98,79927.97,0.0,-1.0,0.0,0.00013]
[1777875003740,56.98,79927.97,0.0,-1.0,0.0,0.00013]
[1777875003832,56.98,79927.97,0.0,-1.0,0.0,0.00013]
[1777875004307,56.98,79927.97,0.0,-1.0,0.0,0.00013]
[1777875004326,56.98,79927.97,0.0,-1.0,0.0,0.00013]
[1777875004462,56.98,79926.37,0.0,-1.0,0.0,0.00013]
[1777875005469,56.98,79927.89,0.0,-1.0,0.0,0.00013]
[1777875006477,56.98,79926.61,0.0,-1.0,0.0,0.00013]
[1777875007377,56.98,79926.61,0.0,-1.0,0.0,0.00013]
[1777875007577,56.98,79926.61,0.0,-1.0,0.0,0.00013]
[1777875012518,56.98,79923.0,0.0,-1.0,0.0,0.00013]
[1777875013525,56.98,79920.52,0.0,-1.0,0.0,0.00013]
[1777875014507,56.98,79920.52,0.0,-1.0,0.0,0.00013]
[1777875014578,56.98,79920.52,0.0,-1.0,0.0,0.00013]
[1777875014669,56.98,79921.37,0.0,-1.0,0.0,0.00013]
[1777875015204,56.98,79921.37,0.0,-1.0,0.0,0.00013]
[1777875015330,56.98,79921.37,0.0,-1.0,0.0,0.00013]
[1777875015539,56.98,79921.2,0.0,-1.0,0.0,0.00013]
[1777875019567,56.98,79920.19,0.0,-1.0,0.0,0.00013]
[1777875020524,56.98,79920.19,0.0,-1.0,0.0,0.00013]
[1777875020575,56.98,79920.19,0.0,-1.0,0.0,0.00013]
[1777875023595,56.98,79917.81,0.0,-1.0,0.0,0.00012]
[1777875024653,56.98,79917.81,0.0,-1.0,0.0,0.00012]
[1777875024828,56.98,79917.72,0.0,-1.0,0.0,0.00012]
[1777875025434,56.98,79917.72,0.0,-1.0,0.0,0.00012]
[1777875025574,56.98,79917.72,0.0,-1.0,0.0,0.00012]
[1777875025609,56.98,79920.84,0.0,-1.0,0.0,0.00013]
[1777875026615,56.98,79919.15,0.0,-1.0,0.0,0.00013]
[1777875029655,56.98,79919.15,0.0,-1.0,0.0,0.00013]
[1777875029675,56.98,79918.92,0.0,-1.0,0.0,0.00013]
[1777875029832,56.98,79918.92,0.0,-1.0,0.0,0.00013]
[1777875031651,56.98,79918.73,0.0,-1.0,0.0,0.00011]
[1777875033181,56.98,79918.65,0.0,-1.0,0.0,0.00011]
[1777875033326,56.98,79918.65,0.0,-1.0,0.0,0.00011]
[1777875038700,56.98,79923.92,0.0,-1.0,0.0,0.00012]
[1777875039707,56.98,79934.12,0.0,-1.0,0.0,0.00013]
[1777875040714,56.98,79938.88,0.0,-1.0,0.0,0.00013]
[1777875041434,56.98,79938.88,0.0,-1.0,0.0,0.00013]
[1777875041581,56.98,79938.88,0.0,-1.0,0.0,0.00013]
[1777875041721,56.98,79938.59,0.0,-1.0,0.0,0.00013]
[1777875042172,56.98,79938.59,0.0,-1.0,0.0,0.00013]
[1777875042325,56.98,79938.59,0.0,-1.0,0.0,0.00013]
[1777875042728,56.98,79938.77,0.0,-1.0,0.0,0.00013]
[1777875043737,56.98,79937.78,0.0,-1.0,0.0,0.00013]
[1777875046440,56.98,79938.14,0.0,-1.0,0.0,0.00013]
[1777875046575,56.98,79938.14,0.0,-1.0,0.0,0.00013]
[1777875049778,56.98,79941.15,0.0,-1.0,0.0,0.00013]
[1777875051486,56.98,79941.15,0.0,-1.0,0.0,0.00013]
[1777875051791,56.98,79951.19,0.0,-1.0,0.0,0.00014]
[1777875052799,56.98,79955.45,0.0,-1.0,0.0,0.00015]
[1777875053806,56.98,79956.02,0.0,-1.0,0.0,0.00015]
[1777875055234,56.98,79956.02,0.0,-1.0,0.0,0.00015]
[1777875055327,56.98,79956.91,0.0,-1.0,0.0,0.00015]
[1777875060855,56.98,79955.99,0.0,-1.0,0.0,0.00015]
[1777875062869,56.98,79959.18,0.0,-1.0,0.0,0.00015]
[1777875063878,56.98,79958.1,0.0,-1.0,0.0,0.00015]
[1777875064885,56.98,79957.05,0.0,-1.0,0.0,0.00015]
[1777875065892,56.98,79956.25,0.0,-1.0,0.0,0.00015]
[1777875066899,56.98,79955.03,0.0,-1.0,0.0,0.00015]
[1777875068344,56.98,79955.03,0.0,-1.0,0.0,0.00015]
[1777875068576,56.98,79955.03,0.0,-1.0,0.0,0.00015]
[1777875069378,56.98,79955.03,0.0,-1.0,0.0,0.00015]
[1777875069575,56.98,79955.03,0.0,-1.0,0.0,0.00015]
[1777875069585,56.98,79954.86,0.0,-1.0,0.0,0.00015]
[1777875074955,56.98,79955.0,0.0,-1.0,0.0,0.00015]
[1777875079077,56.98,79955.02,0.0,-1.0,0.0,0.00015]
[1777875079328,56.98,79955.02,0.0,-1.0,0.0,0.00015]
[1777875083011,56.98,79953.98,0.0,-1.0,0.0,0.00015]
[1777875088046,56.98,79954.19,0.0,-1.0,0.0,0.00015]
[1777875089560,56.98,79954.19,0.0,-1.0,0.0,0.00015]
[1777875089575,56.98,79954.19,0.0,-1.0,0.0,0.00015]
[1777875089661,56.98,79955.24,0.0,-1.0,0.0,0.00015]
[1777875090582,56.98,79955.24,0.0,-1.0,0.0,0.00015]
[1777875090624,56.98,79955.27,0.0,-1.0,0.0,0.00015]
[1777875090829,56.98,79955.27,0.0,-1.0,0.0,0.00015]
[1777875091067,56.98,79955.69,0.0,-1.0,0.0,0.00013]
[1777875096102,56.98,79956.12,0.0,-1.0,0.0,0.00013]
[1777875097656,56.98,79956.12,0.0,-1.0,0.0,0.00013]
[1777875097828,56.98,79955.74,0.0,-1.0,0.0,0.00013]
[1777875098690,56.98,79955.74,0.0,-1.0,0.0,0.00013]
[1777875098791,56.98,79953.53,0.0,-1.0,0.0,0.00013]
[1777875098827,56.98,79953.53,0.0,-1.0,0.0,0.00013]
[1777875104158,56.98,79953.72,0.0,-1.0,0.0,0.00013]
[1777875105425,56.98,79953.72,0.0,-1.0,0.0,0.00013]
[1777875105575,56.98,79953.72,0.0,-1.0,0.0,0.00013]
[1777875111207,56.98,79954.48,0.0,-1.0,0.0,0.00013]
[1777875113220,56.98,79955.93,0.0,-1.0,0.0,0.00013]
[1777875114438,56.98,79955.93,0.0,-1.0,0.0,0.00013]
[1777875114576,56.98,79955.93,0.0,-1.0,0.0,0.00013]
[1777875115379,56.98,79955.95,0.0,-1.0,0.0,0.00013]
[1777875115576,56.98,79955.95,0.0,-1.0,0.0,0.00013]
[1777875115585,56.98,79955.89,0.0,-1.0,0.0,0.00013]
[1777875119262,56.98,79958.47,0.0,-1.0,0.0,0.00014]
[1777875120049,56.98,79958.47,0.0,-1.0,0.0,0.00014]
[1777875120075,56.98,79958.47,0.0,-1.0,0.0,0.00014]
[1777875120269,56.98,79961.14,0.0,-1.0,0.0,0.00014]
[1777875121277,56.98,79962.37,0.0,-1.0,0.0,0.00014]
[1777875122284,56.98,79964.76,0.0,-1.0,0.0,0.00014]
[1777875123293,56.98,79968.27,0.0,-1.0,0.0,0.00014]
[1777875124741,56.98,79968.27,0.0,-1.0,0.0,0.00014]
[1777875124830,56.98,79968.27,0.0,-1.0,0.0,0.00014]
[1777875124780,56.98,79970.43,0.0,-1.0,0.0,0.00015]
[1777875125757,56.98,79970.43,0.0,-1.0,0.0,0.00015]
[1777875125832,56.98,79970.43,0.0,-1.0,0.0,0.00015]
[1777875125800,56.98,79970.11,0.0,-1.0,0.0,0.00015]
[1777875126315,56.98,79971.2,0.0,-1.0,0.0,0.00015]
[1777875131350,56.98,79974.0,0.0,-1.0,0.0,0.00015]
[1777875132357,56.98,79975.99,0.0,-1.0,0.0,0.00015]
[1777875132856,56.98,79975.99,0.0,-1.0,0.0,0.00015]
[1777875133079,56.98,79975.99,0.0,-1.0,0.0,0.00015]
[1777875136385,56.98,79975.11,0.0,-1.0,0.0,0.00015]
[1777875138877,56.98,79975.62,0.0,-1.0,0.0,0.00015]
[1777875138998,56.98,79975.62,0.0,-1.0,0.0,0.00015]
[1777875139076,56.98,79975.62,0.0,-1.0,0.0,0.00015]
[1777875139406,56.98,79975.83,0.0,-1.0,0.0,0.00015]
[1777875140413,56.98,79974.91,0.0,-1.0,0.0,0.00015]
[1777875143026,56.98,79975.28,0.0,-1.0,0.0,0.00015]
[1777875143074,56.98,79975.28,0.0,-1.0,0.0,0.00015]
[1777875143176,56.98,79975.28,0.0,-1.0,0.0,0.00015]
[1777875143333,56.98,79975.28,0.0,-1.0,0.0,0.00015]
[1777875143434,56.98,79972.91,0.0,-1.0,0.0,0.00015]
[1777875144440,56.98,79964.28,0.0,-1.0,0.0,0.00014]
[1777875145448,56.98,79963.45,0.0,-1.0,0.0,0.00014]
[1777875146456,56.98,79960.71,0.0,-1.0,0.0,0.00014]
[1777875150483,56.98,79959.28,0.0,-1.0,0.0,0.00014]
[1777875151469,56.98,79959.28,0.0,-1.0,0.0,0.00014]
[1777875151574,56.98,79959.28,0.0,-1.0,0.0,0.00014]
[1777875151740,56.98,79958.65,0.0,-1.0,0.0,0.00012]
[1777875152497,56.98,79957.35,0.0,-1.0,0.0,0.00012]
[1777875155518,56.98,79956.49,0.0,-1.0,0.0,0.00012]
[1777875160649,56.98,79956.42,0.0,-1.0,0.0,0.00012]
[1777875161560,56.98,79955.41,0.0,-1.0,0.0,0.00012]
[1777875162136,56.98,79955.41,0.0,-1.0,0.0,0.00012]
[1777875162326,56.98,79955.41,0.0,-1.0,0.0,0.00012]
[1777875162390,56.98,79955.41,0.0,-1.0,0.0,0.00012]
[1777875166595,56.98,79957.87,0.0,-1.0,0.0,0.00012]
[1777875171630,56.98,79957.86,0.0,-1.0,0.0,0.00012]
[1777875176665,56.98,79957.77,0.0,-1.0,0.0,0.00012]
[1777875178679,56.98,79955.24,0.0,-1.0,0.0,0.00012]
[1777875180693,56.98,79955.88,0.0,-1.0,0.0,0.00012]
[1777875183714,56.98,79959.81,0.0,-1.0,0.0,0.00012]
[1777875184721,56.98,79964.01,0.0,-1.0,0.0,0.00013]
[1777875185728,56.98,79962.89,0.0,-1.0,0.0,0.00013]
[1777875188749,56.98,79968.13,0.0,-1.0,0.0,0.00013]
[1777875190763,56.98,79967.07,0.0,-1.0,0.0,0.00013]
[1777875196805,56.98,79966.83,0.0,-1.0,0.0,0.00013]
[1777875198819,56.98,79968.83,0.0,-1.0,0.0,0.00013]
[1777875202847,56.98,79970.63,0.0,-1.0,0.0,0.00013]
[1777875203854,56.98,79969.46,0.0,-1.0,0.0,0.00013]
[1777875208889,56.98,79969.58,0.0,-1.0,0.0,0.00013]
[1777875212917,56.98,79969.71,0.0,-1.0,0.0,0.00012]
[1777875216945,56.98,79967.03,0.0,-1.0,0.0,0.00012]
[1777875217954,56.98,79965.1,0.0,-1.0,0.0,0.00012]
[1777875222988,56.98,79965.37,0.0,-1.0,0.0,0.00012]
[1777875228023,56.98,79965.41,0.0,-1.0,0.0,0.00012]
[1777875234065,56.98,79965.34,0.0,-1.0,0.0,0.00012]
[1777875239100,56.98,79967.63,0.0,-1.0,0.0,0.00012]
[1777875240107,56.98,79972.14,0.0,-1.0,0.0,0.00012]
[1777875245142,56.98,79970.63,0.0,-1.0,0.0,0.00012]
[1777875251184,56.98,79969.19,0.0,-1.0,0.0,0.00012]
[1777875252191,56.98,79966.83,0.0,-1.0,0.0,0.00012]
[1777875253198,56.98,79964.79,0.0,-1.0,0.0,0.00012]
[1777875258233,56.98,79963.59,0.0,-1.0,0.0,0.00011]
[1777875261253,56.98,79959.29,0.0,-1.0,0.0,0.00011]
[1777875262261,56.98,79957.7,0.0,-1.0,0.0,0.00011]
[1777875265282,56.98,79958.36,0.0,-1.0,0.0,0.00011]
[1777875266289,56.98,79960.58,0.0,-1.0,0.0,0.00011]
[1777875269310,56.98,79959.94,0.0,-1.0,0.0,0.00011]
[1777875272520,56.98,79959.88,0.0,-1.0,0.0,0.0001]
[1777875274344,56.98,79958.87,0.0,-1.0,0.0,0.0001]
[1777875275351,56.98,79960.31,0.0,-1.0,0.0,0.0001]
[1777875279380,56.98,79961.25,0.0,-1.0,0.0,0.0001]
[1777875280387,56.98,79962.21,0.0,-1.0,0.0,0.0001]
[1777875284415,56.98,79961.47,0.0,-1.0,0.0,0.0001]
[1777875289842,56.98,79960.9,0.0,-1.0,0.0,0.0001]
[1777875289874,56.98,79925.38,0.0,-1.0,0.0,8e-05]
[1777875290457,56.98,79905.45,0.0,-1.0,0.0,7e-05]
[1777875291464,56.98,79904.53,0.0,-1.0,0.0,7e-05]
[1777875292881,56.98,79904.53,0.0,-1.0,0.0,7e-05]
[1777875296499,56.98,79905.3,0.0,-1.0,0.0,7e-05]
[1777875298513,56.98,79904.15,0.0,-1.0,0.0,7e-05]
[1777875301534,56.98,79904.9,0.0,-1.0,0.0,7e-05]
[1777875304555,56.98,79896.82,0.0,-1.0,0.0,6e-05]
[1777875305562,56.98,79897.48,0.0,-1.0,0.0,6e-05]
[1777875311406,56.98,79897.96,0.0,-1.0,0.0,6e-05]
[1777875312611,56.98,79895.62,0.0,-1.0,0.0,6e-05]
[1777875313618,56.98,79894.29,0.0,-1.0,0.0,6e-05]
[1777875314627,56.98,79888.84,0.0,-1.0,0.0,6e-05]
[1777875315634,56.98,79882.45,0.0,-1.0,0.0,6e-05]
[1777875316629,56.98,79882.45,0.0,-1.0,0.0,6e-05]
[1777875316828,56.98,79882.45,0.0,-1.0,0.0,6e-05]
[1777875317648,56.98,79885.11,0.0,-1.0,0.0,6e-05]
[1777875319662,56.98,79883.6,0.0,-1.0,0.0,6e-05]
[1777875321940,56.98,79883.38,0.0,-1.0,0.0,6e-05]
[1777875321969,56.98,79883.75,0.0,-1.0,0.0,6e-05]
[1777875322078,56.98,79883.75,0.0,-1.0,0.0,6e-05]
[1777875323690,56.98,79882.2,0.0,-1.0,0.0,6e-05]
[1777875325754,56.98,79868.15,0.0,-1.0,0.0,5e-05]
[1777875326648,56.98,79868.15,0.0,-1.0,0.0,5e-05]
[1777875326754,56.98,79848.95,0.0,-1.0,0.0,4e-05]
[1777875327759,56.98,79846.76,0.0,-1.0,0.0,4e-05]
[1777875328766,56.98,79847.98,0.0,-1.0,0.0,4e-05]
[1777875329433,56.98,79847.98,0.0,-1.0,0.0,4e-05]
[1777875329773,56.98,79858.82,0.0,-1.0,0.0,5e-05]
[1777875330782,56.98,79857.27,0.0,-1.0,0.0,5e-05]
[1777875331787,56.98,79864.16,0.0,-1.0,0.0,4e-05]
[1777875332794,56.98,79868.22,0.0,-1.0,0.0,5e-05]
[1777875334808,56.98,79874.29,0.0,-1.0,0.0,5e-05]
[1777875335815,56.98,79874.95,0.0,-1.0,0.0,5e-05]
[1777875337829,56.98,79872.73,0.0,-1.0,0.0,5e-05]
[1777875339843,56.98,79869.86,0.0,-1.0,0.0,5e-05]
[1777875343581,56.98,79869.41,0.0,-1.0,0.0,5e-05]
[1777875343871,56.98,79864.5,0.0,-1.0,0.0,4e-05]
[1777875344878,56.98,79858.73,0.0,-1.0,0.0,4e-05]
[1777875345885,56.98,79857.15,0.0,-1.0,0.0,4e-05]
[1777875346104,56.98,79857.15,0.0,-1.0,0.0,4e-05]
[1777875346324,56.98,79857.15,0.0,-1.0,0.0,4e-05]
[1777875346891,56.98,79853.83,0.0,-1.0,0.0,4e-05]
[1777875350920,56.98,79856.65,0.0,-1.0,0.0,4e-05]
[1777875351926,56.98,79865.05,0.0,-1.0,0.0,4e-05]
[1777875352934,56.98,79869.02,0.0,-1.0,0.0,5e-05]
[1777875353941,56.98,79870.37,0.0,-1.0,0.0,5e-05]
[1777875354948,56.98,79871.66,0.0,-1.0,0.0,5e-05]
[1777875355955,56.98,79874.68,0.0,-1.0,0.0,5e-05]
[1777875356673,56.98,79874.68,0.0,-1.0,0.0,5e-05]
[1777875356834,56.98,79874.68,0.0,-1.0,0.0,5e-05]
[1777875356961,56.98,79875.58,0.0,-1.0,0.0,5e-05]
[1777875357969,56.98,79876.85,0.0,-1.0,0.0,5e-05]
[1777875358975,56.98,79876.05,0.0,-1.0,0.0,5e-05]
[1777875360990,56.98,79875.44,0.0,-1.0,0.0,5e-05]
[1777875363004,56.98,79874.43,0.0,-1.0,0.0,5e-05]
[1777875365020,56.98,79872.74,0.0,-1.0,0.0,5e-05]
[1777875365387,56.98,79872.74,0.0,-1.0,0.0,5e-05]
[1777875365577,56.98,79872.74,0.0,-1.0,0.0,5e-05]
[1777875365678,56.98,79872.74,0.0,-1.0,0.0,5e-05]
[1777875365832,56.98,79872.74,0.0,-1.0,0.0,5e-05]
[1777875366027,56.98,79871.32,0.0,-1.0,0.0,5e-05]
[1777875368043,56.98,79870.39,0.0,-1.0,0.0,5e-05]
[1777875369049,56.98,79874.7,0.0,-1.0,0.0,5e-05]
[1777875369595,56.98,79874.7,0.0,-1.0,0.0,5e-05]
[1777875369651,56.98,79874.7,0.0,-1.0,0.0,5e-05]
[1777875369827,56.98,79874.7,0.0,-1.0,0.0,5e-05]
[1777875370057,56.98,79875.08,0.0,-1.0,0.0,5e-05]
[1777875374085,56.98,79873.47,0.0,-1.0,0.0,5e-05]
[1777875375092,56.98,79872.59,0.0,-1.0,0.0,5e-05]
[1777875376099,56.98,79870.51,0.0,-1.0,0.0,5e-05]
[1777875377106,56.98,79862.54,0.0,-1.0,0.0,4e-05]
[1777875378113,56.98,79855.69,0.0,-1.0,0.0,4e-05]
[1777875379168,56.98,79855.69,0.0,-1.0,0.0,4e-05]
[1777875379307,56.98,79855.69,0.0,-1.0,0.0,4e-05]
[1777875379326,56.98,79855.69,0.0,-1.0,0.0,4e-05]
[1777875379409,56.98,79854.59,0.0,-1.0,0.0,4e-05]
[1777875381135,56.98,79853.78,0.0,-1.0,0.0,4e-05]
[1777875382141,56.98,79852.79,0.0,-1.0,0.0,4e-05]
[1777875384156,56.98,79851.64,0.0,-1.0,0.0,4e-05]
[1777875388186,56.98,79850.82,0.0,-1.0,0.0,4e-05]
[1777875389193,56.98,79847.98,0.0,-1.0,0.0,4e-05]
[1777875390199,56.98,79845.13,0.0,-1.0,0.0,4e-05]
[1777875391207,56.98,79844.36,0.0,-1.0,0.0,3e-05]
[1777875392214,56.98,79839.99,0.0,-1.0,0.0,3e-05]
[1777875393221,56.98,79838.0,0.0,-1.0,0.0,3e-05]
[1777875394228,56.98,79836.57,0.0,-1.0,0.0,3e-05]
[1777875395235,56.98,79837.71,0.0,-1.0,0.0,3e-05]
[1777875396179,56.98,79837.71,0.0,-1.0,0.0,3e-05]
[1777875396325,56.98,79837.71,0.0,-1.0,0.0,3e-05]
[1777875396426,56.98,79836.94,0.0,-1.0,0.0,3e-05]
[1777875397500,56.98,79836.94,0.0,-1.0,0.0,3e-05]
[1777875397579,56.98,79836.94,0.0,-1.0,0.0,3e-05]
[1777875397663,56.98,79834.85,0.0,-1.0,0.0,3e-05]
[1777875398256,56.98,79836.83,0.0,-1.0,0.0,3e-05]
[1777875399263,56.98,79842.74,0.0,-1.0,0.0,3e-05]
[1777875400270,56.98,79842.07,0.0,-1.0,0.0,3e-05]
[1777875401277,56.98,79843.96,0.0,-1.0,0.0,3e-05]
[1777875402356,56.98,79843.96,0.0,-1.0,0.0,3e-05]
[1777875402575,56.98,79843.96,0.0,-1.0,0.0,3e-05]
[1777875402602,56.98,79843.96,0.0,-1.0,0.0,3e-05]
[1777875402825,56.98,79843.96,0.0,-1.0,0.0,3e-05]
[1777875402926,56.98,79845.01,0.0,-1.0,0.0,3e-05]
[1777875403291,56.98,79843.89,0.0,-1.0,0.0,3e-05]
[1777875405305,56.98,79842.59,0.0,-1.0,0.0,3e-05]
[1777875406312,56.98,79842.0,0.0,-1.0,0.0,3e-05]
[1777875407851,56.98,79842.0,0.0,-1.0,0.0,3e-05]
[1777875408074,56.98,79842.0,0.0,-1.0,0.0,3e-05]
[1777875408090,56.98,79842.85,0.0,-1.0,0.0,3e-05]
[1777875408537,56.98,79842.85,0.0,-1.0,0.0,3e-05]
[1777875408577,56.98,79842.85,0.0,-1.0,0.0,3e-05]
[1777875408639,56.98,79842.01,0.0,-1.0,0.0,3e-05]
[1777875410340,56.98,79844.23,0.0,-1.0,0.0,3e-05]
[1777875415375,56.98,79840.58,0.0,-1.0,0.0,3e-05]
[1777875416653,56.98,79840.58,0.0,-1.0,0.0,3e-05]
[1777875416832,56.98,79840.58,0.0,-1.0,0.0,3e-05]
[1777875417054,56.98,79840.58,0.0,-1.0,0.0,3e-05]
[1777875417078,56.98,79840.58,0.0,-1.0,0.0,3e-05]
[1777875416905,56.98,79838.8,0.0,-1.0,0.0,3e-05]
[1777875417389,56.98,79840.47,0.0,-1.0,0.0,3e-05]
[1777875418395,56.98,79838.05,0.0,-1.0,0.0,3e-05]
[1777875419403,56.98,79838.69,0.0,-1.0,0.0,3e-05]
[1777875420409,56.98,79837.39,0.0,-1.0,0.0,3e-05]
[1777875421432,56.98,79837.39,0.0,-1.0,0.0,3e-05]
[1777875421575,56.98,79837.39,0.0,-1.0,0.0,3e-05]
[1777875421636,56.98,79836.66,0.0,-1.0,0.0,3e-05]
[1777875422242,56.98,79836.66,0.0,-1.0,0.0,3e-05]
[1777875422324,56.98,79836.66,0.0,-1.0,0.0,3e-05]
[1777875422848,56.98,79833.69,0.0,-1.0,0.0,3e-05]
[1777875423431,56.98,79831.38,0.0,-1.0,0.0,3e-05]
[1777875424438,56.98,79832.13,0.0,-1.0,0.0,3e-05]
[1777875426444,56.98,79832.2,0.0,-1.0,0.0,3e-05]
[1777875426576,56.98,79832.2,0.0,-1.0,0.0,3e-05]
[1777875426660,56.98,79833.43,0.0,-1.0,0.0,3e-05]
[1777875428293,56.98,79833.5,0.0,-1.0,0.0,3e-05]
[1777875428324,56.98,79833.5,0.0,-1.0,0.0,3e-05]
[1777875428466,56.98,79832.43,0.0,-1.0,0.0,3e-05]
[1777875429473,56.98,79831.81,0.0,-1.0,0.0,3e-05]
[1777875430480,56.98,79832.43,0.0,-1.0,0.0,3e-05]
[1777875431566,56.98,79832.43,0.0,-1.0,0.0,3e-05]
[1777875431579,56.98,79832.43,0.0,-1.0,0.0,3e-05]
[1777875433107,56.98,79832.53,0.0,-1.0,0.0,3e-05]
[1777875432494,56.98,79833.34,0.0,-1.0,0.0,3e-05]
[1777875433326,56.98,79833.34,0.0,-1.0,0.0,3e-05]
[1777875433500,56.98,79833.35,0.0,-1.0,0.0,3e-05]
[1777875438816,56.98,79833.17,0.0,-1.0,0.0,3e-05]
[1777875438825,56.98,79833.17,0.0,-1.0,0.0,3e-05]
[1777875439543,56.98,79831.89,0.0,-1.0,0.0,3e-05]
[1777875442700,56.98,79830.47,0.0,-1.0,0.0,3e-05]
[1777875443625,56.98,79830.47,0.0,-1.0,0.0,3e-05]
[1777875443827,56.98,79830.47,0.0,-1.0,0.0,3e-05]
[1777875443911,56.98,79821.07,0.0,-1.0,0.0,3e-05]
[1777875444630,56.98,79821.07,0.0,-1.0,0.0,3e-05]
[1777875444826,56.98,79821.07,0.0,-1.0,0.0,3e-05]
[1777875444927,56.98,79820.26,0.0,-1.0,0.0,3e-05]
[1777875445584,56.98,79820.81,0.0,-1.0,0.0,3e-05]
[1777875446593,56.98,79819.55,0.0,-1.0,0.0,3e-05]
[1777875447599,56.98,79824.38,0.0,-1.0,0.0,3e-05]
[1777875448418,56.98,79824.38,0.0,-1.0,0.0,3e-05]
[1777875448575,56.98,79824.38,0.0,-1.0,0.0,3e-05]
[1777875448783,56.98,79824.38,0.0,-1.0,0.0,3e-05]
[1777875448825,56.98,79824.38,0.0,-1.0,0.0,3e-05]
[1777875448884,56.98,79823.84,0.0,-1.0,0.0,3e-05]
[1777875449616,56.98,79814.52,0.0,-1.0,0.0,3e-05]
[1777875450623,56.98,79812.69,0.0,-1.0,0.0,3e-05]
[1777875451851,56.98,79812.69,0.0,-1.0,0.0,3e-05]
[1777875451912,56.98,79809.6,0.0,-1.0,0.0,2e-05]
[1777875455453,56.98,79809.66,0.0,-1.0,0.0,2e-05]
[1777875455675,56.98,79808.27,0.0,-1.0,0.0,2e-05]
[1777875458697,56.98,79807.75,0.0,-1.0,0.0,2e-05]
[1777875461719,56.98,79808.61,0.0,-1.0,0.0,2e-05]
[1777875462726,56.98,79810.84,0.0,-1.0,0.0,2e-05]
[1777875465077,56.98,79810.38,0.0,-1.0,0.0,2e-05]
[1777875465176,56.98,79808.54,0.0,-1.0,0.0,2e-05]
[1777875465270,56.98,79808.54,0.0,-1.0,0.0,2e-05]
[1777875465328,56.98,79808.54,0.0,-1.0,0.0,2e-05]
[1777875465747,56.98,79804.94,0.0,-1.0,0.0,2e-05]
[1777875467760,56.98,79806.13,0.0,-1.0,0.0,2e-05]
[1777875468768,56.98,79806.97,0.0,-1.0,0.0,2e-05]
[1777875470782,56.98,79810.04,0.0,-1.0,0.0,2e-05]
[1777875471743,56.98,79810.04,0.0,-1.0,0.0,2e-05]
[1777875471827,56.98,79810.04,0.0,-1.0,0.0,2e-05]
[1777875471844,56.98,79814.72,0.0,-1.0,0.0,2e-05]
[1777875472515,56.98,79814.72,0.0,-1.0,0.0,2e-05]
[1777875472574,56.98,79814.72,0.0,-1.0,0.0,2e-05]
[1777875472796,56.98,79819.8,0.0,-1.0,0.0,2e-05]
[1777875474811,56.98,79821.83,0.0,-1.0,0.0,3e-05]
[1777875475380,56.98,79821.83,0.0,-1.0,0.0,3e-05]
[1777875475577,56.98,79821.83,0.0,-1.0,0.0,3e-05]
[1777875475819,56.98,79825.46,0.0,-1.0,0.0,3e-05]
[1777875476259,56.98,79825.46,0.0,-1.0,0.0,3e-05]
[1777875476341,56.98,79825.46,0.0,-1.0,0.0,3e-05]
[1777875476825,56.98,79826.64,0.0,-1.0,0.0,3e-05]
[1777875477832,56.98,79829.21,0.0,-1.0,0.0,3e-05]
[1777875478677,56.98,79829.21,0.0,-1.0,0.0,3e-05]
[1777875478828,56.98,79829.21,0.0,-1.0,0.0,3e-05]
[1777875478839,56.98,79831.99,0.0,-1.0,0.0,3e-05]
[1777875482867,56.98,79829.78,0.0,-1.0,0.0,3e-05]
[1777875484881,56.98,79831.08,0.0,-1.0,0.0,3e-05]
[1777875485481,56.98,79831.08,0.0,-1.0,0.0,3e-05]
[1777875485575,56.98,79831.08,0.0,-1.0,0.0,3e-05]
[1777875485888,56.98,79830.69,0.0,-1.0,0.0,3e-05]
[1777875486244,56.98,79830.69,0.0,-1.0,0.0,3e-05]
[1777875486324,56.98,79830.69,0.0,-1.0,0.0,3e-05]
[1777875487902,56.98,79828.65,0.0,-1.0,0.0,3e-05]
[1777875488909,56.98,79827.16,0.0,-1.0,0.0,3e-05]
[1777875489916,56.98,79828.02,0.0,-1.0,0.0,3e-05]
[1777875490482,56.98,79828.02,0.0,-1.0,0.0,3e-05]
[1777875490550,56.98,79828.02,0.0,-1.0,0.0,3e-05]
[1777875490575,56.98,79828.02,0.0,-1.0,0.0,3e-05]
[1777875490923,56.98,79828.21,0.0,-1.0,0.0,3e-05]
[1777875493943,56.98,79828.68,0.0,-1.0,0.0,3e-05]
[1777875498979,56.98,79828.46,0.0,-1.0,0.0,3e-05]
[1777875499986,56.98,79830.76,0.0,-1.0,0.0,3e-05]
[1777875500993,56.98,79830.06,0.0,-1.0,0.0,3e-05]
[1777875502000,56.98,79830.54,0.0,-1.0,0.0,3e-05]
[1777875502971,56.98,79830.54,0.0,-1.0,0.0,3e-05]
[1777875503074,56.98,79830.54,0.0,-1.0,0.0,3e-05]
[1777875503134,56.98,79829.08,0.0,-1.0,0.0,3e-05]
[1777875503418,56.98,79829.08,0.0,-1.0,0.0,3e-05]
[1777875503574,56.98,79829.08,0.0,-1.0,0.0,3e-05]
[1777875504015,56.98,79829.63,0.0,-1.0,0.0,3e-05]
[1777875506029,56.98,79830.65,0.0,-1.0,0.0,3e-05]
[1777875507027,56.98,79830.65,0.0,-1.0,0.0,3e-05]
[1777875507074,56.98,79830.65,0.0,-1.0,0.0,3e-05]
[1777875507128,56.98,79834.3,0.0,-1.0,0.0,3e-05]
[1777875507957,56.98,79834.3,0.0,-1.0,0.0,3e-05]
[1777875508075,56.98,79834.3,0.0,-1.0,0.0,3e-05]
[1777875508176,56.98,79834.81,0.0,-1.0,0.0,3e-05]
[1777875509049,56.98,79835.49,0.0,-1.0,0.0,3e-05]
[1777875510057,56.98,79834.31,0.0,-1.0,0.0,3e-05]
[1777875511063,56.98,79834.28,0.0,-1.0,0.0,2e-05]
[1777875513078,56.98,79833.3,0.0,-1.0,0.0,2e-05]
[1777875514085,56.98,79834.2,0.0,-1.0,0.0,2e-05]
[1777875514772,56.98,79834.2,0.0,-1.0,0.0,2e-05]
[1777875514826,56.98,79834.2,0.0,-1.0,0.0,2e-05]
[1777875517106,56.98,79837.19,0.0,-1.0,0.0,3e-05]
[1777875517577,56.98,79837.19,0.0,-1.0,0.0,3e-05]
[1777875518113,56.98,79844.18,0.0,-1.0,0.0,3e-05]
[1777875518277,56.98,79844.18,0.0,-1.0,0.0,3e-05]
[1777875518324,56.98,79844.18,0.0,-1.0,0.0,3e-05]
[1777875524156,56.98,79843.29,0.0,-1.0,0.0,3e-05]
[1777875527314,56.98,79840.65,0.0,-1.0,0.0,3e-05]
[1777875527325,56.98,79840.65,0.0,-1.0,0.0,3e-05]
[1777875533219,56.98,79841.44,0.0,-1.0,0.0,3e-05]
[1777875534202,56.98,79841.44,0.0,-1.0,0.0,3e-05]
[1777875534324,56.98,79841.74,0.0,-1.0,0.0,3e-05]
[1777875537519,56.98,79842.66,0.0,-1.0,0.0,3e-05]
[1777875537576,56.98,79842.66,0.0,-1.0,0.0,3e-05]
[1777875541983,56.98,79844.46,0.0,-1.0,0.0,3e-05]
[1777875542068,56.98,79844.46,0.0,-1.0,0.0,3e-05]
[1777875543063,56.98,79841.36,0.0,-1.0,0.0,3e-05]
[1777875543075,56.98,79841.36,0.0,-1.0,0.0,3e-05]
[1777875548329,56.98,79842.62,0.0,-1.0,0.0,3e-05]
[1777875550339,56.98,79840.61,0.0,-1.0,0.0,3e-05]
[1777875550575,56.98,79840.61,0.0,-1.0,0.0,3e-05]
[1777875556038,56.98,79843.03,0.0,-1.0,0.0,3e-05]
[1777875556078,56.98,79843.03,0.0,-1.0,0.0,3e-05]
[1777875557454,56.98,79842.07,0.0,-1.0,0.0,3e-05]
[1777875557575,56.98,79842.07,0.0,-1.0,0.0,3e-05]
[1777875560260,56.98,79842.18,0.0,-1.0,0.0,3e-05]
[1777875560324,56.98,79842.04,0.0,-1.0,0.0,3e-05]
[1777875560413,56.98,79827.23,0.0,-1.0,0.0,2e-05]
[1777875561420,56.98,79825.86,0.0,-1.0,0.0,2e-05]
[1777875566455,56.98,79821.16,0.0,-1.0,0.0,2e-05]
[1777875568469,56.98,79811.42,0.0,-1.0,0.0,2e-05]
[1777875570483,56.98,79810.24,0.0,-1.0,0.0,2e-05]
[1777875573012,56.98,79810.24,0.0,-1.0,0.0,2e-05]
[1777875573074,56.98,79810.24,0.0,-1.0,0.0,2e-05]
[1777875574509,56.98,79808.63,0.0,-1.0,0.0,2e-05]
[1777875579547,56.98,79812.42,0.0,-1.0,0.0,2e-05]
[1777875584581,56.98,79814.98,0.0,-1.0,0.0,2e-05]
[1777875589617,56.98,79814.38,0.0,-1.0,0.0,2e-05]
[1777875594652,56.98,79807.26,0.0,-1.0,0.0,2e-05]
[1777875599686,56.98,79805.89,0.0,-1.0,0.0,2e-05]
[1777875604722,56.98,79797.67,0.0,-1.0,0.0,2e-05]
[1777875608750,56.98,79789.22,0.0,-1.0,0.0,2e-05]
[1777875610764,56.98,79782.89,0.0,-1.0,0.0,1e-05]
[1777875615800,56.98,79785.62,0.0,-1.0,0.0,1e-05]
[1777875617813,56.98,79789.88,0.0,-1.0,0.0,2e-05]
[1777875622848,56.98,79794.3,0.0,-1.0,0.0,2e-05]
[1777875627884,56.98,79794.48,0.0,-1.0,0.0,2e-05]
[1777875632919,56.98,79796.07,0.0,-1.0,0.0,1e-05]
[1777875637954,56.98,79797.3,0.0,-1.0,0.0,1e-05]
[1777875642989,56.98,79797.1,0.0,-1.0,0.0,1e-05]
[1777875648030,56.98,79794.44,0.0,-1.0,0.0,1e-05]
[1777875650044,56.98,79790.82,0.0,-1.0,0.0,1e-05]
[1777875655080,56.98,79788.35,0.0,-1.0,0.0,1e-05]
[1777875660115,56.98,79782.85,0.0,-1.0,0.0,1e-05]
[1777875662162,56.98,79779.32,0.0,-1.0,0.0,1e-05]
[1777875664802,56.98,79775.85,0.0,-1.0,0.0,1e-05]
[1777875670185,56.98,79775.56,0.0,-1.0,0.0,1e-05]
[1777875672517,56.98,79775.51,0.0,-1.0,0.0,1e-05]
[1777875672578,56.98,79775.51,0.0,-1.0,0.0,1e-05]
[1777875676837,56.98,79775.65,0.0,-1.0,0.0,1e-05]
[1777875680598,56.98,79773.11,0.0,-1.0,0.0,1e-05]
[1777875680826,56.98,79773.11,0.0,-1.0,0.0,1e-05]
[1777875681463,56.98,79773.0,0.0,-1.0,0.0,1e-05]
[1777875681578,56.98,79773.0,0.0,-1.0,0.0,1e-05]
[1777875687304,56.98,79772.48,0.0,-1.0,0.0,1e-05]
[1777875688371,56.98,79772.48,0.0,-1.0,0.0,1e-05]
[1777875688577,56.98,79774.97,0.0,-1.0,0.0,1e-05]
[1777875689670,56.98,79774.85,0.0,-1.0,0.0,1e-05]
[1777875689825,56.98,79774.85,0.0,-1.0,0.0,1e-05]
[1777875694024,56.98,79776.56,0.0,-1.0,0.0,1e-05]
[1777875694077,56.98,79776.56,0.0,-1.0,0.0,1e-05]
[1777875697301,56.98,79782.2,0.0,-1.0,0.0,1e-05]
[1777875697332,56.98,79782.2,0.0,-1.0,0.0,1e-05]
[1777875700926,56.98,79786.24,0.0,-1.0,0.0,1e-05]
[1777875701077,56.98,79786.24,0.0,-1.0,0.0,1e-05]
[1777875701658,56.98,79786.62,0.0,-1.0,0.0,1e-05]
[1777875701826,56.98,79786.62,0.0,-1.0,0.0,1e-05]
[1777875707516,56.98,79786.51,0.0,-1.0,0.0,1e-05]
[1777875710014,56.98,79786.22,0.0,-1.0,0.0,1e-05]
[1777875710088,56.98,79786.22,0.0,-1.0,0.0,1e-05]
[1777875716139,56.98,79787.96,0.0,-1.0,0.0,1e-05]
[1777875716325,56.98,79787.96,0.0,-1.0,0.0,1e-05]
[1777875717576,56.98,79785.39,0.0,-1.0,0.0,1e-05]
[1777875717825,56.98,79785.39,0.0,-1.0,0.0,1e-05]
[1777875722350,56.98,79785.74,0.0,-1.0,0.0,1e-05]
[1777875722575,56.98,79786.14,0.0,-1.0,0.0,1e-05]
[1777875727656,56.98,79792.42,0.0,-1.0,0.0,1e-05]
[1777875729722,56.98,79791.26,0.0,-1.0,0.0,1e-05]
[1777875729826,56.98,79791.26,0.0,-1.0,0.0,1e-05]
[1777875730780,56.98,79791.04,0.0,-1.0,0.0,1e-05]
[1777875730827,56.98,79791.04,0.0,-1.0,0.0,1e-05]
[1777875730928,56.98,79791.12,0.0,-1.0,0.0,1e-05]
[1777875731684,56.98,79792.28,0.0,-1.0,0.0,1e-05]
[1777875736719,56.98,79793.41,0.0,-1.0,0.0,1e-05]
[1777875737726,56.98,79791.73,0.0,-1.0,0.0,1e-05]
[1777875738601,56.98,79791.73,0.0,-1.0,0.0,1e-05]
[1777875738827,56.98,79791.73,0.0,-1.0,0.0,1e-05]
[1777875738928,56.98,79789.8,0.0,-1.0,0.0,1e-05]
[1777875744774,56.98,79790.31,0.0,-1.0,0.0,1e-05]
[1777875747673,56.98,79790.61,0.0,-1.0,0.0,1e-05]
[1777875747827,56.98,79790.61,0.0,-1.0,0.0,1e-05]
[1777875748689,56.98,79790.53,0.0,-1.0,0.0,1e-05]
[1777875748828,56.98,79790.53,0.0,-1.0,0.0,1e-05]
[1777875748844,56.98,79790.7,0.0,-1.0,0.0,1e-05]
[1777875749810,56.98,79791.69,0.0,-1.0,0.0,1e-05]
[1777875751824,56.98,79791.2,0.0,-1.0,0.0,1e-05]
[1777875752831,56.98,79790.5,0.0,-1.0,0.0,1e-05]
[1777875756171,56.98,79790.47,0.0,-1.0,0.0,1e-05]
[1777875756325,56.98,79790.47,0.0,-1.0,0.0,1e-05]
[1777875757055,56.98,79790.47,0.0,-1.0,0.0,1e-05]
[1777875757078,56.98,79790.47,0.0,-1.0,0.0,1e-05]
[1777875757156,56.98,79790.62,0.0,-1.0,0.0,1e-05]
[1777875757866,56.98,79791.41,0.0,-1.0,0.0,1e-05]
[1777875759880,56.98,79790.62,0.0,-1.0,0.0,1e-05]
[1777875763908,56.98,79789.97,0.0,-1.0,0.0,1e-05]
[1777875765922,56.98,79789.24,0.0,-1.0,0.0,1e-05]
[1777875769950,56.98,79791.04,0.0,-1.0,0.0,1e-05]
[1777875771019,56.98,79791.04,0.0,-1.0,0.0,1e-05]
[1777875771078,56.98,79791.04,0.0,-1.0,0.0,1e-05]
[1777875771172,56.98,79791.98,0.0,-1.0,0.0,1e-05]
[1777875771964,56.98,79789.74,0.0,-1.0,0.0,1e-05]
[1777875775992,56.98,79790.81,0.0,-1.0,0.0,1e-05]
[1777875778352,56.98,79791.0,0.0,-1.0,0.0,1e-05]
[1777875778575,56.98,79791.01,0.0,-1.0,0.0,1e-05]
[1777875779496,56.98,79791.01,0.0,-1.0,0.0,1e-05]
[1777875779576,56.98,79791.39,0.0,-1.0,0.0,1e-05]
[1777875780031,56.98,79791.3,0.0,-1.0,0.0,1e-05]
[1777875785729,56.98,79791.24,0.0,-1.0,0.0,1e-05]
[1777875791106,56.98,79788.57,0.0,-1.0,0.0,1e-05]
[1777875792114,56.98,79790.15,0.0,-1.0,0.0,1e-05]
[1777875792646,56.98,79790.15,0.0,-1.0,0.0,1e-05]
[1777875792831,56.98,79790.15,0.0,-1.0,0.0,1e-05]
[1777875793895,56.98,79789.84,0.0,-1.0,0.0,1e-05]
[1777875794075,56.98,79789.84,0.0,-1.0,0.0,1e-05]
[1777875794128,56.98,79789.81,0.0,-1.0,0.0,1e-05]
[1777875796143,56.98,79787.66,0.0,-1.0,0.0,1e-05]
[1777875800022,56.98,79787.46,0.0,-1.0,0.0,1e-05]
[1777875800076,56.98,79787.46,0.0,-1.0,0.0,1e-05]
[1777875800170,56.98,79785.74,0.0,-1.0,0.0,1e-05]
[1777875805205,56.98,79785.85,0.0,-1.0,0.0,1e-05]
[1777875810240,56.98,79785.92,0.0,-1.0,0.0,1e-05]
[1777875811242,56.98,79785.92,0.0,-1.0,0.0,1e-05]
[1777875811324,56.98,79785.92,0.0,-1.0,0.0,1e-05]
[1777875811438,56.98,79785.92,0.0,-1.0,0.0,1e-05]
[1777875811521,56.98,79785.95,0.0,-1.0,0.0,1e-05]
[1777875811575,56.98,79785.95,0.0,-1.0,0.0,1e-05]
[1777875812254,56.98,79781.01,0.0,-1.0,0.0,1e-05]
[1777875813261,56.98,79772.25,0.0,-1.0,0.0,1e-05]
[1777875814268,56.98,79770.87,0.0,-1.0,0.0,1e-05]
[1777875815324,56.98,79770.87,0.0,-1.0,0.0,1e-05]
[1777875815400,56.98,79770.87,0.0,-1.0,0.0,1e-05]
[1777875815422,56.98,79768.61,0.0,-1.0,0.0,1e-05]
[1777875816281,56.98,79765.53,0.0,-1.0,0.0,1e-05]
[1777875817289,56.98,79764.58,0.0,-1.0,0.0,1e-05]
[1777875818296,56.98,79762.93,0.0,-1.0,0.0,1e-05]
[1777875819303,56.98,79758.55,0.0,-1.0,0.0,1e-05]
[1777875820310,56.98,79754.82,0.0,-1.0,0.0,1e-05]
[1777875821317,56.98,79751.62,0.0,-1.0,0.0,1e-05]
[1777875821734,56.98,79751.62,0.0,-1.0,0.0,1e-05]
[1777875821846,56.98,79751.62,0.0,-1.0,0.0,1e-05]
[1777875822324,56.98,79750.76,0.0,-1.0,0.0,1e-05]
[1777875824338,56.98,79751.56,0.0,-1.0,0.0,1e-05]
[1777875825719,56.98,79751.49,0.0,-1.0,0.0,1e-05]
[1777875825826,56.98,79751.49,0.0,-1.0,0.0,1e-05]
[1777875826352,56.98,79755.79,0.0,-1.0,0.0,1e-05]
[1777875827359,56.98,79756.6,0.0,-1.0,0.0,1e-05]
[1777875828366,56.98,79757.45,0.0,-1.0,0.0,1e-05]
[1777875829377,56.98,79762.12,0.0,-1.0,0.0,1e-05]
[1777875831391,56.98,79761.49,0.0,-1.0,0.0,1e-05]
[1777875831962,56.98,79761.49,0.0,-1.0,0.0,1e-05]
[1777875832078,56.98,79761.49,0.0,-1.0,0.0,1e-05]
[1777875832398,56.98,79760.24,0.0,-1.0,0.0,1e-05]
[1777875834411,56.98,79756.85,0.0,-1.0,0.0,1e-05]
[1777875835420,56.98,79755.94,0.0,-1.0,0.0,1e-05]
[1777875836211,56.98,79755.94,0.0,-1.0,0.0,1e-05]
[1777875836325,56.98,79755.94,0.0,-1.0,0.0,1e-05]
[1777875836425,56.98,79755.48,0.0,-1.0,0.0,1e-05]
[1777875837321,56.98,79755.48,0.0,-1.0,0.0,1e-05]
[1777875837577,56.98,79755.48,0.0,-1.0,0.0,1e-05]
[1777875837433,56.98,79753.96,0.0,-1.0,0.0,1e-05]
[1777875841461,56.98,79750.88,0.0,-1.0,0.0,1e-05]
[1777875842719,56.98,79750.52,0.0,-1.0,0.0,1e-05]
[1777875842834,56.98,79750.52,0.0,-1.0,0.0,1e-05]
[1777875843502,56.98,79745.62,0.0,-1.0,0.0,1e-05]
[1777875843763,56.98,79745.62,0.0,-1.0,0.0,1e-05]
[1777875844487,56.98,79724.23,0.0,-1.0,0.0,1e-05]
[1777875845493,56.98,79713.69,0.0,-1.0,0.0,0.0]
[1777875846500,56.98,79708.21,0.0,-1.0,0.0,0.0]
[1777875847374,56.98,79708.21,0.0,-1.0,0.0,0.0]
[1777875847507,56.98,79707.16,0.0,-1.0,0.0,0.0]
[1777875848514,56.98,79705.99,0.0,-1.0,0.0,0.0]
[1777875849521,56.98,79707.14,0.0,-1.0,0.0,0.0]
[1777875852542,56.98,79708.98,0.0,-1.0,0.0,0.0]
[1777875853550,56.98,79713.34,0.0,-1.0,0.0,0.0]
[1777875854557,56.98,79714.94,0.0,-1.0,0.0,0.0]
[1777875857415,56.98,79714.49,0.0,-1.0,0.0,0.0]
[1777875857576,56.98,79714.49,0.0,-1.0,0.0,0.0]
[1777875858586,56.98,79715.87,0.0,-1.0,0.0,0.0]
[1777875858723,56.98,79715.87,0.0,-1.0,0.0,0.0]
[1777875858825,56.98,79715.87,0.0,-1.0,0.0,0.0]
[1777875859593,56.98,79715.8,0.0,-1.0,0.0,0.0]
[1777875864628,56.98,79715.37,0.0,-1.0,0.0,0.0]
[1777875867649,56.98,79714.5,0.0,-1.0,0.0,0.0]
[1777875869662,56.98,79717.04,0.0,-1.0,0.0,0.0]
[1777875871677,56.98,79715.95,0.0,-1.0,0.0,0.0]
[1777875873932,56.98,79715.79,0.0,-1.0,0.0,0.0]
[1777875874078,56.98,79715.79,0.0,-1.0,0.0,0.0]
[1777875874699,56.98,79717.02,0.0,-1.0,0.0,0.0]
[1777875875706,56.98,79718.16,0.0,-1.0,0.0,0.0]
[1777875876713,56.98,79719.17,0.0,-1.0,0.0,0.0]
[1777875877790,56.98,79719.17,0.0,-1.0,0.0,0.0]
[1777875877825,56.98,79719.17,0.0,-1.0,0.0,0.0]
[1777875877891,56.98,79723.74,0.0,-1.0,0.0,0.0]
[1777875879113,56.98,79723.74,0.0,-1.0,0.0,0.0]
[1777875879332,56.98,79723.74,0.0,-1.0,0.0,0.0]
[1777875879433,56.98,79723.08,0.0,-1.0,0.0,0.0]
[1777875879734,56.98,79722.07,0.0,-1.0,0.0,0.0]
[1777875880741,56.98,79718.03,0.0,-1.0,0.0,0.0]
[1777875882183,56.98,79718.03,0.0,-1.0,0.0,0.0]
[1777875882325,56.98,79718.03,0.0,-1.0,0.0,0.0]
[1777875882391,56.98,79715.27,0.0,-1.0,0.0,0.0]
[1777875885123,56.98,79715.58,0.0,-1.0,0.0,0.0]
[1777875885327,56.98,79715.58,0.0,-1.0,0.0,0.0]
[1777875885776,56.98,79717.45,0.0,-1.0,0.0,0.0]
[1777875887457,56.98,79717.45,0.0,-1.0,0.0,0.0]
[1777875887580,56.98,79717.45,0.0,-1.0,0.0,0.0]
[1777875887477,56.98,79715.44,0.0,-1.0,0.0,0.0]
[1777875887790,56.98,79716.9,0.0,-1.0,0.0,0.0]
[1777875888781,56.98,79716.9,0.0,-1.0,0.0,0.0]
[1777875888826,56.98,79716.9,0.0,-1.0,0.0,0.0]
[1777875888927,56.98,79715.06,0.0,-1.0,0.0,0.0]
[1777875895041,56.98,79714.65,0.0,-1.0,0.0,0.0]
[1777875895075,56.98,79714.65,0.0,-1.0,0.0,0.0]
[1777875895083,56.98,79716.28,0.0,-1.0,0.0,0.0]
[1777875895846,56.98,79718.8,0.0,-1.0,0.0,0.0]
[1777875897402,56.98,79718.8,0.0,-1.0,0.0,0.0]
[1777875897576,56.98,79718.8,0.0,-1.0,0.0,0.0]
[1777875897631,56.98,79715.97,0.0,-1.0,0.0,0.0]
[1777875897860,56.98,79714.98,0.0,-1.0,0.0,0.0]
[1777875898910,56.98,79714.98,0.0,-1.0,0.0,0.0]
[1777875899035,56.98,79713.68,0.0,-1.0,0.0,0.0]
[1777875901891,56.98,79706.76,0.0,-1.0,0.0,0.0]
[1777875903369,56.98,79706.76,0.0,-1.0,0.0,0.0]
[1777875903575,56.98,79706.76,0.0,-1.0,0.0,0.0]
[1777875903469,56.98,79707.58,0.0,-1.0,0.0,0.0]
[1777875905917,56.98,79706.02,0.0,-1.0,0.0,0.0]
[1777875907931,56.98,79705.14,0.0,-1.0,0.0,0.0]
[1777875910951,56.98,79704.24,0.0,-1.0,0.0,0.0]
[1777875912966,56.98,79702.56,0.0,-1.0,0.0,0.0]
[1777875913973,56.98,79697.45,0.0,-1.0,0.0,0.0]
[1777875914980,56.98,79694.29,0.0,-1.0,0.0,0.0]
[1777875916994,56.98,79693.61,0.0,-1.0,0.0,0.0]
[1777875918135,56.98,79693.61,0.0,-1.0,0.0,0.0]
[1777875918324,56.98,79693.61,0.0,-1.0,0.0,0.0]
[1777875919008,56.98,79686.07,0.0,-1.0,0.0,0.0]
[1777875920018,56.98,79675.63,0.0,-1.0,0.0,0.0]
[1777875920915,56.98,79675.63,0.0,-1.0,0.0,0.0]
[1777875921025,56.98,79651.23,0.0,-1.0,0.0,0.0]
[1777875922032,56.98,79663.09,0.0,-1.0,0.0,0.0]
[1777875923039,56.98,79658.66,0.0,-1.0,0.0,0.0]
[1777875924337,56.98,79658.66,0.0,-1.0,0.0,0.0]
[1777875924343,56.98,79655.88,0.0,-1.0,0.0,0.0]
[1777875925053,56.98,79653.21,0.0,-1.0,0.0,0.0]
[1777875927066,56.98,79650.7,0.0,-1.0,0.0,0.0]
[1777875928074,56.98,79649.74,0.0,-1.0,0.0,0.0]
[1777875929081,56.98,79647.23,0.0,-1.0,0.0,0.0]
[1777875930088,56.98,79640.71,0.0,-1.0,0.0,0.0]
[1777875931095,56.98,79638.17,0.0,-1.0,0.0,0.0]
[1777875932102,56.98,79634.89,0.0,-1.0,0.0,0.0]
[1777875933109,56.98,79630.46,0.0,-1.0,0.0,0.0]
[1777875935123,56.98,79628.66,0.0,-1.0,0.0,0.0]
[1777875936130,56.98,79631.03,0.0,-1.0,0.0,0.0]
[1777875937137,56.98,79632.79,0.0,-1.0,0.0,0.0]
[1777875938144,56.98,79630.25,0.0,-1.0,0.0,0.0]
[1777875939631,56.98,79630.25,0.0,-1.0,0.0,0.0]
[1777875939151,56.98,79632.26,0.0,-1.0,0.0,0.0]
[1777875939825,56.98,79632.26,0.0,-1.0,0.0,0.0]
[1777875943179,56.98,79629.63,0.0,-1.0,0.0,0.0]
[1777875945730,56.98,79629.15,0.0,-1.0,0.0,0.0]
[1777875945826,56.98,79629.15,0.0,-1.0,0.0,0.0]
[1777875946199,56.98,79629.68,0.0,-1.0,0.0,0.0]
[1777875947207,56.98,79631.54,0.0,-1.0,0.0,0.0]
[1777875949221,56.98,79630.62,0.0,-1.0,0.0,0.0]
[1777875953074,56.98,79630.19,0.0,-1.0,0.0,0.0]
[1777875954257,56.98,79628.93,0.0,-1.0,0.0,0.0]
[1777875955262,56.98,79630.35,0.0,-1.0,0.0,0.0]
[1777875956270,56.98,79627.97,0.0,-1.0,0.0,0.0]
[1777875958164,56.98,79628.47,0.0,-1.0,0.0,0.0]
[1777875958172,56.98,79628.47,0.0,-1.0,0.0,0.0]
[1777875958325,56.98,79628.47,0.0,-1.0,0.0,0.0]
[1777875958413,56.98,79628.36,0.0,-1.0,0.0,0.0]
[1777875959291,56.98,79629.2,0.0,-1.0,0.0,0.0]
[1777875960298,56.98,79626.8,0.0,-1.0,0.0,0.0]
[1777875962184,56.98,79627.12,0.0,-1.0,0.0,0.0]
[1777875962228,56.98,79627.12,0.0,-1.0,0.0,0.0]
[1777875962328,56.98,79627.12,0.0,-1.0,0.0,0.0]
[1777875962428,56.98,79626.35,0.0,-1.0,0.0,0.0]
[1777875963318,56.98,79625.54,0.0,-1.0,0.0,0.0]
[1777875966340,56.98,79623.87,0.0,-1.0,0.0,0.0]
[1777875967347,56.98,79625.28,0.0,-1.0,0.0,0.0]
[1777875969361,56.98,79624.44,0.0,-1.0,0.0,0.0]
[1777875970368,56.98,79608.55,0.0,-1.0,0.0,0.0]
[1777875971375,56.98,79597.22,0.0,-1.0,0.0,0.0]
[1777875972382,56.98,79593.84,0.0,-1.0,0.0,0.0]
[1777875973389,56.98,79588.42,0.0,-1.0,0.0,0.0]
[1777875974395,56.98,79586.06,0.0,-1.0,0.0,0.0]
[1777875975403,56.98,79585.31,0.0,-1.0,0.0,0.0]
[1777875976409,56.98,79584.25,0.0,-1.0,0.0,0.0]
[1777875977417,56.98,79582.42,0.0,-1.0,0.0,0.0]
[1777875978424,56.98,79577.28,0.0,-1.0,0.0,0.0]
[1777875979431,56.98,79569.12,0.0,-1.0,0.0,0.0]
[1777875980438,56.98,79568.42,0.0,-1.0,0.0,0.0]
[1777875982451,56.98,79566.38,0.0,-1.0,0.0,0.0]
[1777875983459,56.98,79567.8,0.0,-1.0,0.0,0.0]
[1777875984466,56.98,79564.69,0.0,-1.0,0.0,0.0]
[1777875985473,56.98,79571.18,0.0,-1.0,0.0,0.0]
[1777875986479,56.98,79567.51,0.0,-1.0,0.0,0.0]
[1777875987487,56.98,79566.91,0.0,-1.0,0.0,0.0]
[1777875988494,56.98,79565.99,0.0,-1.0,0.0,0.0]
[1777875989501,56.98,79564.51,0.0,-1.0,0.0,0.0]
[1777875990508,56.98,79561.35,0.0,-1.0,0.0,0.0]
[1777875991515,56.98,79561.43,0.0,-1.0,0.0,0.0]
[1777875992360,56.98,79561.43,0.0,-1.0,0.0,0.0]
[1777875992574,56.98,79561.43,0.0,-1.0,0.0,0.0]
[1777875992675,56.98,79563.96,0.0,-1.0,0.0,0.0]
[1777875993165,56.98,79563.96,0.0,-1.0,0.0,0.0]
[1777875993326,56.98,79563.96,0.0,-1.0,0.0,0.0]
[1777875993529,56.98,79562.75,0.0,-1.0,0.0,0.0]
[1777875994536,56.98,79560.82,0.0,-1.0,0.0,0.0]
[1777875995543,56.98,79557.82,0.0,-1.0,0.0,0.0]
[1777875996550,56.98,79553.2,0.0,-1.0,0.0,0.0]
[1777875997557,56.98,79545.67,0.0,-1.0,0.0,0.0]
[1777875999571,56.98,79539.56,0.0,-1.0,0.0,0.0]
[1777876000578,56.98,79533.95,0.0,-1.0,0.0,0.0]
[1777876001585,56.98,79530.16,0.0,-1.0,0.0,0.0]
[1777876002592,56.98,79532.59,0.0,-1.0,0.0,0.0]
[1777876003599,56.98,79531.63,0.0,-1.0,0.0,0.0]
[1777876004606,56.98,79529.17,0.0,-1.0,0.0,0.0]
[1777876005612,56.98,79531.5,0.0,-1.0,0.0,0.0]
[1777876007627,56.98,79524.23,0.0,-1.0,0.0,0.0]
[1777876008634,56.98,79515.59,0.0,-1.0,0.0,0.0]
[1777876009302,56.98,79515.59,0.0,-1.0,0.0,0.0]
[1777876009641,56.98,79510.83,0.0,-1.0,0.0,0.0]
[1777876010648,56.98,79500.52,0.0,-1.0,0.0,0.0]
[1777876011656,56.98,79495.87,0.0,-1.0,0.0,0.0]
[1777876012663,56.98,79492.8,0.0,-1.0,0.0,0.0]
[1777876012932,56.98,79492.8,0.0,-1.0,0.0,0.0]
[1777876013670,56.98,79493.64,0.0,-1.0,0.0,0.0]
[1777876018705,56.98,79494.12,0.0,-1.0,0.0,0.0]
[1777876020725,56.98,79490.19,0.0,-1.0,0.0,0.0]
[1777876021730,56.98,79488.23,0.0,-1.0,0.0,0.0]
[1777876022736,56.98,79490.59,0.0,-1.0,0.0,0.0]
[1777876024750,56.98,79492.74,0.0,-1.0,0.0,0.0]
[1777876025757,56.98,79489.86,0.0,-1.0,0.0,0.0]
[1777876026764,56.98,79489.24,0.0,-1.0,0.0,0.0]
[1777876027771,56.98,79493.35,0.0,-1.0,0.0,0.0]
[1777876028262,56.98,79493.35,0.0,-1.0,0.0,0.0]
[1777876028326,56.98,79493.35,0.0,-1.0,0.0,0.0]
[1777876028710,56.98,79493.35,0.0,-1.0,0.0,0.0]
[1777876028778,56.98,79494.36,0.0,-1.0,0.0,0.0]
[1777876029785,56.98,79496.42,0.0,-1.0,0.0,0.0]
[1777876030792,56.98,79502.84,0.0,-1.0,0.0,0.0]
[1777876031799,56.98,79517.59,0.0,-1.0,0.0,0.0]
[1777876032806,56.98,79512.35,0.0,-1.0,0.0,0.0]
[1777876033813,56.98,79517.41,0.0,-1.0,0.0,0.0]
[1777876035826,56.98,79516.2,0.0,-1.0,0.0,0.0]
[1777876036834,56.98,79527.47,0.0,-1.0,0.0,0.0]
[1777876037840,56.98,79530.15,0.0,-1.0,0.0,0.0]
[1777876038848,56.98,79533.39,0.0,-1.0,0.0,0.0]
[1777876040048,56.98,79534.77,0.0,-1.0,0.0,0.0]
[1777876040862,56.98,79533.78,0.0,-1.0,0.0,0.0]
[1777876041869,56.98,79528.9,0.0,-1.0,0.0,0.0]
[1777876042876,56.98,79526.1,0.0,-1.0,0.0,0.0]
[1777876043883,56.98,79524.66,0.0,-1.0,0.0,0.0]
[1777876044890,56.98,79530.34,0.0,-1.0,0.0,0.0]
[1777876045898,56.98,79532.77,0.0,-1.0,0.0,0.0]
[1777876046905,56.98,79528.62,0.0,-1.0,0.0,0.0]
[1777876047911,56.98,79533.55,0.0,-1.0,0.0,0.0]
[1777876049387,56.98,79533.55,0.0,-1.0,0.0,0.0]
[1777876049574,56.98,79533.55,0.0,-1.0,0.0,0.0]
[1777876049651,56.98,79533.55,0.0,-1.0,0.0,0.0]
[1777876049827,56.98,79533.55,0.0,-1.0,0.0,0.0]
[1777876049676,56.98,79537.61,0.0,-1.0,0.0,0.0]
[1777876049926,56.98,79538.52,0.0,-1.0,0.0,0.0]
[1777876050933,56.98,79541.64,0.0,-1.0,0.0,0.0]
[1777876051940,56.98,79543.76,0.0,-1.0,0.0,0.0]
[1777876052947,56.98,79545.04,0.0,-1.0,0.0,0.0]
[1777876053954,56.98,79547.79,0.0,-1.0,0.0,0.0]
[1777876054961,56.98,79549.67,0.0,-1.0,0.0,0.0]
[1777876056184,56.98,79549.67,0.0,-1.0,0.0,0.0]
[1777876056325,56.98,79549.67,0.0,-1.0,0.0,0.0]
[1777876056604,56.98,79549.67,0.0,-1.0,0.0,0.0]
[1777876056828,56.98,79549.67,0.0,-1.0,0.0,0.0]
[1777876056844,56.98,79549.71,0.0,-1.0,0.0,0.0]
[1777876056975,56.98,79546.64,0.0,-1.0,0.0,0.0]
[1777876062534,56.98,79546.19,0.0,-1.0,0.0,0.0]
[1777876062574,56.98,79546.19,0.0,-1.0,0.0,0.0]
[1777876062635,56.98,79546.07,0.0,-1.0,0.0,0.0]
[1777876064027,56.98,79547.03,0.0,-1.0,0.0,0.0]
[1777876065035,56.98,79549.83,0.0,-1.0,0.0,0.0]
[1777876066042,56.98,79550.51,0.0,-1.0,0.0,0.0]
[1777876067266,56.98,79550.51,0.0,-1.0,0.0,0.0]
[1777876067324,56.98,79550.51,0.0,-1.0,0.0,0.0]
[1777876069823,56.98,79550.09,0.0,-1.0,0.0,0.0]
[1777876069831,56.98,79560.12,0.0,-1.0,0.0,0.0]
[1777876070624,56.98,79560.12,0.0,-1.0,0.0,0.0]
[1777876070725,56.98,79560.61,0.0,-1.0,0.0,0.0]
[1777876071077,56.98,79561.21,0.0,-1.0,0.0,0.0]
[1777876072236,56.98,79561.21,0.0,-1.0,0.0,0.0]
[1777876072614,56.98,79561.21,0.0,-1.0,0.0,0.0]
[1777876072695,56.98,79563.78,0.0,-1.0,0.0,0.0]
[1777876073090,56.98,79567.59,0.0,-1.0,0.0,0.0]
[1777876074099,56.98,79573.92,0.0,-1.0,0.0,0.0]
[1777876075106,56.98,79584.69,0.0,-1.0,0.0,0.0]
[1777876076113,56.98,79593.19,0.0,-1.0,0.0,0.0]
[1777876077120,56.98,79593.98,0.0,-1.0,0.0,0.0]
[1777876079134,56.98,79599.9,0.0,-1.0,0.0,0.0]
[1777876080141,56.98,79601.19,0.0,-1.0,0.0,0.0]
[1777876081148,56.98,79596.3,0.0,-1.0,0.0,0.0]
[1777876082541,56.98,79597.77,0.0,-1.0,0.0,0.0]
[1777876083164,56.98,79606.89,0.0,-1.0,0.0,0.0]
[1777876084170,56.98,79600.95,0.0,-1.0,0.0,0.0]
[1777876085177,56.98,79599.25,0.0,-1.0,0.0,0.0]
[1777876086184,56.98,79593.22,0.0,-1.0,0.0,0.0]
[1777876087191,56.98,79591.39,0.0,-1.0,0.0,0.0]
[1777876089140,56.98,79590.93,0.0,-1.0,0.0,0.0]
[1777876089327,56.98,79590.93,0.0,-1.0,0.0,0.0]
[1777876089396,56.98,79590.93,0.0,-1.0,0.0,0.0]
[1777876089576,56.98,79590.93,0.0,-1.0,0.0,0.0]
[1777876089674,56.98,79590.86,0.0,-1.0,0.0,0.0]
[1777876090212,56.98,79592.42,0.0,-1.0,0.0,0.0]
[1777876091220,56.98,79602.71,0.0,-1.0,0.0,0.0]
[1777876092227,56.98,79614.94,0.0,-1.0,0.0,0.0]
[1777876093234,56.98,79619.25,0.0,-1.0,0.0,0.0]
[1777876094241,56.98,79622.37,0.0,-1.0,0.0,0.0]
[1777876097262,56.98,79629.29,0.0,-1.0,0.0,0.0]
[1777876099275,56.98,79615.03,0.0,-1.0,0.0,0.0]
[1777876100283,56.98,79611.78,0.0,-1.0,0.0,0.0]
[1777876101290,56.98,79607.02,0.0,-1.0,0.0,0.0]
[1777876102297,56.98,79605.3,0.0,-1.0,0.0,0.0]
[1777876103304,56.98,79607.01,0.0,-1.0,0.0,0.0]
[1777876104311,56.98,79607.73,0.0,-1.0,0.0,0.0]
[1777876105406,56.98,79607.73,0.0,-1.0,0.0,0.0]
[1777876105575,56.98,79607.73,0.0,-1.0,0.0,0.0]
[1777876105904,56.98,79607.73,0.0,-1.0,0.0,0.0]
[1777876105676,56.98,79608.25,0.0,-1.0,0.0,0.0]
[1777876106074,56.98,79608.25,0.0,-1.0,0.0,0.0]
[1777876106325,56.98,79609.38,0.0,-1.0,0.0,0.0]
[1777876107332,56.98,79614.78,0.0,-1.0,0.0,0.0]
[1777876108716,56.98,79614.78,0.0,-1.0,0.0,0.0]
[1777876108834,56.98,79614.78,0.0,-1.0,0.0,0.0]
[1777876108818,56.98,79617.97,0.0,-1.0,0.0,0.0]
[1777876109346,56.98,79617.4,0.0,-1.0,0.0,0.0]
[1777876110353,56.98,79618.24,0.0,-1.0,0.0,0.0]
[1777876111360,56.98,79618.3,0.0,-1.0,0.0,0.0]
[1777876112367,56.98,79625.13,0.0,-1.0,0.0,0.0]
[1777876113374,56.98,79627.33,0.0,-1.0,0.0,0.0]
[1777876114381,56.98,79628.84,0.0,-1.0,0.0,0.0]
[1777876115854,56.98,79628.84,0.0,-1.0,0.0,0.0]
[1777876115388,56.98,79629.57,0.0,-1.0,0.0,0.0]
[1777876116074,56.98,79629.57,0.0,-1.0,0.0,0.0]
[1777876116277,56.98,79629.57,0.0,-1.0,0.0,0.0]
[1777876116325,56.98,79629.57,0.0,-1.0,0.0,0.0]
[1777876116395,56.98,79632.64,0.0,-1.0,0.0,0.0]
[1777876121430,56.98,79633.17,0.0,-1.0,0.0,0.0]
[1777876122465,56.98,79633.17,0.0,-1.0,0.0,0.0]
[1777876122577,56.98,79633.17,0.0,-1.0,0.0,0.0]
[1777876122830,56.98,79633.17,0.0,-1.0,0.0,0.0]
[1777876122869,56.98,79630.64,0.0,-1.0,0.0,0.0]
[1777876123444,56.98,79631.4,0.0,-1.0,0.0,0.0]
[1777876125458,56.98,79635.57,0.0,-1.0,0.0,0.0]
[1777876126465,56.98,79630.23,0.0,-1.0,0.0,0.0]
[1777876127472,56.98,79628.74,0.0,-1.0,0.0,0.0]
[1777876128535,56.98,79628.74,0.0,-1.0,0.0,0.0]
[1777876128575,56.98,79628.74,0.0,-1.0,0.0,0.0]
[1777876128595,56.98,79628.74,0.0,-1.0,0.0,0.0]
[1777876128826,56.98,79628.74,0.0,-1.0,0.0,0.0]
[1777876128866,56.98,79628.92,0.0,-1.0,0.0,0.0]
[1777876129486,56.98,79630.54,0.0,-1.0,0.0,0.0]
[1777876133514,56.98,79631.68,0.0,-1.0,0.0,0.0]
[1777876137454,56.98,79631.24,0.0,-1.0,0.0,0.0]
[1777876137577,56.98,79631.24,0.0,-1.0,0.0,0.0]
[1777876137588,56.98,79631.24,0.0,-1.0,0.0,0.0]
[1777876137828,56.98,79631.24,0.0,-1.0,0.0,0.0]
[1777876137929,56.98,79632.17,0.0,-1.0,0.0,0.0]
[1777876141571,56.98,79630.4,0.0,-1.0,0.0,0.0]
[1777876142821,56.98,79630.4,0.0,-1.0,0.0,0.0]
[1777876142922,56.98,79631.28,0.0,-1.0,0.0,0.0]
[1777876143019,56.98,79631.28,0.0,-1.0,0.0,0.0]
[1777876143076,56.98,79631.28,0.0,-1.0,0.0,0.0]
[1777876143585,56.98,79630.74,0.0,-1.0,0.0,0.0]
[1777876144593,56.98,79632.03,0.0,-1.0,0.0,0.0]
[1777876146607,56.98,79630.57,0.0,-1.0,0.0,0.0]
[1777876147614,56.98,79631.09,0.0,-1.0,0.0,0.0]
[1777876148736,56.98,79631.09,0.0,-1.0,0.0,0.0]
[1777876148805,56.98,79631.09,0.0,-1.0,0.0,0.0]
[1777876148824,56.98,79631.09,0.0,-1.0,0.0,0.0]
[1777876148837,56.98,79631.53,0.0,-1.0,0.0,0.0]
[1777876149628,56.98,79632.53,0.0,-1.0,0.0,0.0]
[1777876150635,56.98,79633.46,0.0,-1.0,0.0,0.0]
[1777876152649,56.98,79634.14,0.0,-1.0,0.0,0.0]
[1777876154662,56.98,79635.25,0.0,-1.0,0.0,0.0]
[1777876155795,56.98,79635.25,0.0,-1.0,0.0,0.0]
[1777876155808,56.98,79635.25,0.0,-1.0,0.0,0.0]
[1777876155829,56.98,79635.25,0.0,-1.0,0.0,0.0]
[1777876155896,56.98,79637.82,0.0,-1.0,0.0,0.0]
[1777876161384,56.98,79638.06,0.0,-1.0,0.0,0.0]
[1777876161472,56.98,79638.06,0.0,-1.0,0.0,0.0]
[1777876161575,56.98,79638.06,0.0,-1.0,0.0,0.0]
[1777876161712,56.98,79638.15,0.0,-1.0,0.0,0.0]
[1777876162719,56.98,79639.33,0.0,-1.0,0.0,0.0]
[1777876163726,56.98,79639.89,0.0,-1.0,0.0,0.0]
[1777876164732,56.98,79646.02,0.0,-1.0,0.0,0.0]
[1777876165510,56.98,79646.02,0.0,-1.0,0.0,0.0]
[1777876165578,56.98,79646.02,0.0,-1.0,0.0,0.0]
[1777876165828,56.98,79646.02,0.0,-1.0,0.0,0.0]
[1777876165929,56.98,79647.84,0.0,-1.0,0.0,0.0]
[1777876166746,56.98,79646.17,0.0,-1.0,0.0,0.0]
[1777876171466,56.98,79646.14,0.0,-1.0,0.0,0.0]
[1777876171791,56.98,79693.92,0.0,-1.0,0.0,0.0]
[1777876173105,56.98,79691.24,0.0,-1.0,0.0,0.0]
[1777876173806,56.98,79685.42,0.0,-1.0,0.0,0.0]
[1777876174802,56.98,79685.42,0.0,-1.0,0.0,0.0]
[1777876174814,56.98,79672.56,0.0,-1.0,0.0,0.0]
[1777876175820,56.98,79667.03,0.0,-1.0,0.0,0.0]
[1777876176828,56.98,79667.53,0.0,-1.0,0.0,0.0]
[1777876177834,56.98,79666.56,0.0,-1.0,0.0,0.0]
[1777876179848,56.98,79667.05,0.0,-1.0,0.0,0.0]
[1777876180855,56.98,79668.7,0.0,-1.0,0.0,0.0]
[1777876181863,56.98,79667.33,0.0,-1.0,0.0,0.0]
[1777876182870,56.98,79664.65,0.0,-1.0,0.0,0.0]
[1777876183877,56.98,79665.61,0.0,-1.0,0.0,0.0]
[1777876185891,56.98,79666.24,0.0,-1.0,0.0,0.0]
[1777876186898,56.98,79665.67,0.0,-1.0,0.0,0.0]
[1777876187905,56.98,79666.41,0.0,-1.0,0.0,0.0]
[1777876189920,56.98,79673.89,0.0,-1.0,0.0,0.0]
[1777876190347,56.98,79673.89,0.0,-1.0,0.0,0.0]
[1777876190396,56.98,79673.89,0.0,-1.0,0.0,0.0]
[1777876190576,56.98,79673.89,0.0,-1.0,0.0,0.0]
[1777876190927,56.98,79678.35,0.0,-1.0,0.0,0.0]
[1777876191934,56.98,79681.71,0.0,-1.0,0.0,0.0]
[1777876192941,56.98,79682.89,0.0,-1.0,0.0,0.0]
[1777876194954,56.98,79682.09,0.0,-1.0,0.0,0.0]
[1777876195962,56.98,79683.59,0.0,-1.0,0.0,0.0]
[1777876196972,56.98,79685.22,0.0,-1.0,0.0,0.0]
[1777876197979,56.98,79691.91,0.0,-1.0,0.0,0.0]
[1777876199992,56.98,79693.41,0.0,-1.0,0.0,0.0]
[1777876201000,56.98,79697.06,0.0,-1.0,0.0,0.0]
[1777876202007,56.98,79690.27,0.0,-1.0,0.0,0.0]
[1777876203014,56.98,79683.91,0.0,-1.0,0.0,0.0]
[1777876203516,56.98,79683.91,0.0,-1.0,0.0,0.0]
[1777876203555,56.98,79683.91,0.0,-1.0,0.0,0.0]
[1777876203577,56.98,79683.91,0.0,-1.0,0.0,0.0]
[1777876204021,56.98,79683.41,0.0,-1.0,0.0,0.0]
[1777876205031,56.98,79685.09,0.0,-1.0,0.0,0.0]
[1777876207045,56.98,79688.51,0.0,-1.0,0.0,0.0]
[1777876208152,56.98,79688.51,0.0,-1.0,0.0,0.0]
[1777876208324,56.98,79688.51,0.0,-1.0,0.0,0.0]
[1777876208250,56.98,79688.75,0.0,-1.0,0.0,0.0]
[1777876209059,56.98,79687.67,0.0,-1.0,0.0,0.0]
[1777876210067,56.98,79685.32,0.0,-1.0,0.0,0.0]
[1777876210947,56.98,79685.32,0.0,-1.0,0.0,0.0]
[1777876210988,56.98,79685.32,0.0,-1.0,0.0,0.0]
[1777876211074,56.98,79687.37,0.0,-1.0,0.0,0.0]
[1777876211535,56.98,79687.37,0.0,-1.0,0.0,0.0]
[1777876211575,56.98,79687.37,0.0,-1.0,0.0,0.0]
[1777876212081,56.98,79685.57,0.0,-1.0,0.0,0.0]
[1777876213088,56.98,79686.17,0.0,-1.0,0.0,0.0]
[1777876214095,56.98,79662.49,0.0,-1.0,0.0,0.0]
[1777876215102,56.98,79645.33,0.0,-1.0,0.0,0.0]
[1777876216109,56.98,79644.41,0.0,-1.0,0.0,0.0]
[1777876217116,56.98,79644.29,0.0,-1.0,0.0,0.0]
[1777876218122,56.98,79646.64,0.0,-1.0,0.0,0.0]
[1777876219130,56.98,79645.03,0.0,-1.0,0.0,0.0]
[1777876220137,56.98,79643.53,0.0,-1.0,0.0,0.0]
[1777876221144,56.98,79638.86,0.0,-1.0,0.0,0.0]
[1777876222151,56.98,79637.36,0.0,-1.0,0.0,0.0]
[1777876222384,56.98,79637.36,0.0,-1.0,0.0,0.0]
[1777876222586,56.98,79637.36,0.0,-1.0,0.0,0.0]
[1777876225172,56.98,79644.49,0.0,-1.0,0.0,0.0]
[1777876226179,56.98,79643.22,0.0,-1.0,0.0,0.0]
[1777876227186,56.98,79638.53,0.0,-1.0,0.0,0.0]
[1777876227493,56.98,79638.53,0.0,-1.0,0.0,0.0]
[1777876227575,56.98,79638.53,0.0,-1.0,0.0,0.0]
[1777876227829,56.98,79638.53,0.0,-1.0,0.0,0.0]
[1777876228081,56.98,79638.53,0.0,-1.0,0.0,0.0]
[1777876228193,56.98,79643.0,0.0,-1.0,0.0,0.0]
[1777876229200,56.98,79641.96,0.0,-1.0,0.0,0.0]
[1777876230207,56.98,79647.28,0.0,-1.0,0.0,0.0]
[1777876231116,56.98,79647.28,0.0,-1.0,0.0,0.0]
[1777876231172,56.98,79647.28,0.0,-1.0,0.0,0.0]
[1777876231326,56.98,79647.28,0.0,-1.0,0.0,0.0]
[1777876231358,56.98,79655.38,0.0,-1.0,0.0,0.0]
[1777876232221,56.98,79657.38,0.0,-1.0,0.0,0.0]
[1777876233228,56.98,79656.71,0.0,-1.0,0.0,0.0]
[1777876234236,56.98,79651.78,0.0,-1.0,0.0,0.0]
[1777876234658,56.98,79651.78,0.0,-1.0,0.0,0.0]
[1777876234718,56.98,79651.78,0.0,-1.0,0.0,0.0]
[1777876234834,56.98,79651.78,0.0,-1.0,0.0,0.0]
[1777876235241,56.98,79644.4,0.0,-1.0,0.0,0.0]
[1777876236249,56.98,79645.62,0.0,-1.0,0.0,0.0]
[1777876237159,56.98,79645.62,0.0,-1.0,0.0,0.0]
[1777876237266,56.98,79645.62,0.0,-1.0,0.0,0.0]
[1777876237326,56.98,79645.62,0.0,-1.0,0.0,0.0]
[1777876237365,56.98,79648.47,0.0,-1.0,0.0,0.0]
[1777876238263,56.98,79649.12,0.0,-1.0,0.0,0.0]
[1777876240021,56.98,79649.01,0.0,-1.0,0.0,0.0]
[1777876240277,56.98,79647.8,0.0,-1.0,0.0,0.0]
[1777876240938,56.98,79647.8,0.0,-1.0,0.0,0.0]
[1777876241075,56.98,79647.8,0.0,-1.0,0.0,0.0]
[1777876241284,56.98,79643.01,0.0,-1.0,0.0,0.0]
[1777876242291,56.98,79642.12,0.0,-1.0,0.0,0.0]
[1777876243298,56.98,79644.59,0.0,-1.0,0.0,0.0]
[1777876243925,56.98,79644.59,0.0,-1.0,0.0,0.0]
[1777876244080,56.98,79644.59,0.0,-1.0,0.0,0.0]
[1777876244305,56.98,79655.34,0.0,-1.0,0.0,0.0]
[1777876245312,56.98,79667.17,0.0,-1.0,0.0,0.0]
[1777876246147,56.98,79667.17,0.0,-1.0,0.0,0.0]
[1777876246329,56.98,79667.17,0.0,-1.0,0.0,0.0]
[1777876246359,56.98,79671.99,0.0,-1.0,0.0,0.0]
[1777876247326,56.98,79673.92,0.0,-1.0,0.0,0.0]
[1777876249340,56.98,79675.08,0.0,-1.0,0.0,0.0]
[1777876250347,56.98,79676.61,0.0,-1.0,0.0,0.0]
[1777876251354,56.98,79679.64,0.0,-1.0,0.0,0.0]
[1777876252826,56.98,79679.72,0.0,-1.0,0.0,0.0]
[1777876253368,56.98,79680.86,0.0,-1.0,0.0,0.0]
[1777876254375,56.98,79680.22,0.0,-1.0,0.0,0.0]
[1777876255382,56.98,79681.65,0.0,-1.0,0.0,0.0]
[1777876256389,56.98,79680.88,0.0,-1.0,0.0,0.0]
[1777876257395,56.98,79685.43,0.0,-1.0,0.0,0.0]
[1777876258402,56.98,79687.6,0.0,-1.0,0.0,0.0]
[1777876260827,56.98,79687.86,0.0,-1.0,0.0,0.0]
[1777876261077,56.98,79687.86,0.0,-1.0,0.0,0.0]
[1777876261152,56.98,79685.22,0.0,-1.0,0.0,0.0]
[1777876261425,56.98,79682.15,0.0,-1.0,0.0,0.0]
[1777876263260,56.98,79679.16,0.0,-1.0,0.0,0.0]
[1777876264825,56.98,79678.97,0.0,-1.0,0.0,0.0]
[1777876264927,56.98,79679.63,0.0,-1.0,0.0,0.0]
[1777876265795,56.98,79679.63,0.0,-1.0,0.0,0.0]
[1777876265827,56.98,79679.63,0.0,-1.0,0.0,0.0]
[1777876267468,56.98,79687.04,0.0,-1.0,0.0,0.0]
[1777876268765,56.98,79687.04,0.0,-1.0,0.0,0.0]
[1777876268827,56.98,79687.04,0.0,-1.0,0.0,0.0]
[1777876271943,56.98,79691.77,0.0,-1.0,0.0,0.0]
[1777876272074,56.98,79691.77,0.0,-1.0,0.0,0.0]
[1777876277539,56.98,79680.95,0.0,-1.0,0.0,0.0]
[1777876279339,56.98,79680.95,0.0,-1.0,0.0,0.0]
[1777876278546,56.98,79678.45,0.0,-1.0,0.0,0.0]
[1777876279579,56.98,79678.45,0.0,-1.0,0.0,0.0]
[1777876285595,56.98,79673.82,0.0,-1.0,0.0,0.0]
[1777876287609,56.98,79669.89,0.0,-1.0,0.0,0.0]
[1777876290109,56.98,79672.77,0.0,-1.0,0.0,0.0]
[1777876290409,56.98,79672.77,0.0,-1.0,0.0,0.0]
[1777876290758,56.98,79674.34,0.0,-1.0,0.0,0.0]
[1777876293651,56.98,79682.21,0.0,-1.0,0.0,0.0]
[1777876295766,56.98,79688.87,0.0,-1.0,0.0,0.0]
[1777876295828,56.98,79688.87,0.0,-1.0,0.0,0.0]
[1777876299820,56.98,79689.25,0.0,-1.0,0.0,0.0]
[1777876300077,56.98,79689.25,0.0,-1.0,0.0,0.0]
[1777876301900,56.98,79689.29,0.0,-1.0,0.0,0.0]
[1777876302078,56.98,79689.29,0.0,-1.0,0.0,0.0]
[1777876306717,56.98,79692.64,0.0,-1.0,0.0,0.0]
[1777876306831,56.98,79692.64,0.0,-1.0,0.0,0.0]
[1777876310419,56.98,79694.09,0.0,-1.0,0.0,0.0]
[1777876310576,56.98,79698.33,0.0,-1.0,0.0,0.0]
[1777876315983,56.98,79703.83,0.0,-1.0,0.0,0.0]
[1777876316080,56.98,79703.83,0.0,-1.0,0.0,0.0]
[1777876320265,56.98,79706.21,0.0,-1.0,0.0,0.0]
[1777876320326,56.98,79706.21,0.0,-1.0,0.0,0.0]
[1777876324866,56.98,79707.47,0.0,-1.0,0.0,0.0]
[1777876325082,56.98,79707.47,0.0,-1.0,0.0,0.0]
[1777876327889,56.98,79715.16,0.0,-1.0,0.0,0.0]
[1777876328972,56.98,79715.16,0.0,-1.0,0.0,0.0]
[1777876329080,56.98,79715.16,0.0,-1.0,0.0,0.0]
[1777876332925,56.98,79723.32,0.0,-1.0,0.0,0.0]
[1777876333738,56.98,79723.32,0.0,-1.0,0.0,0.0]
[1777876333827,56.98,79723.32,0.0,-1.0,0.0,0.0]
[1777876337960,56.98,79714.81,0.0,-1.0,0.0,0.0]
[1777876338531,56.98,79714.81,0.0,-1.0,0.0,0.0]
[1777876338574,56.98,79714.81,0.0,-1.0,0.0,0.0]
[1777876341094,56.98,79715.49,0.0,-1.0,0.0,0.0]
[1777876341324,56.98,79715.49,0.0,-1.0,0.0,0.0]
[1777876342375,56.98,79717.16,0.0,-1.0,0.0,0.0]
[1777876342574,56.98,79717.78,0.0,-1.0,0.0,0.0]
[1777876347286,56.98,79718.6,0.0,-1.0,0.0,0.0]
[1777876347329,56.98,79718.6,0.0,-1.0,0.0,0.0]
[1777876351051,56.98,79727.6,0.0,-1.0,0.0,0.0]
[1777876354073,56.98,79741.74,0.0,-1.0,0.0,0.0]
[1777876355080,56.98,79743.8,0.0,-1.0,0.0,0.0]
[1777876356500,56.98,79744.91,0.0,-1.0,0.0,0.0]
[1777876356575,56.98,79744.91,0.0,-1.0,0.0,0.0]
[1777876361856,56.98,79750.28,0.0,-1.0,0.0,0.0]
[1777876362078,56.98,79750.28,0.0,-1.0,0.0,0.0]
[1777876364143,56.98,79728.52,0.0,-1.0,0.0,0.0]
[1777876365150,56.98,79719.87,0.0,-1.0,0.0,0.0]
[1777876366157,56.98,79720.42,0.0,-1.0,0.0,0.0]
[1777876367981,56.98,79720.42,0.0,-1.0,0.0,0.0]
[1777876368077,56.98,79720.42,0.0,-1.0,0.0,0.0]
[1777876368170,56.98,79720.99,0.0,-1.0,0.0,0.0]
[1777876371192,56.98,79729.26,0.0,-1.0,0.0,0.0]
[1777876372725,56.98,79730.9,0.0,-1.0,0.0,0.0]
[1777876372826,56.98,79730.9,0.0,-1.0,0.0,0.0]
[1777876377406,56.98,79731.05,0.0,-1.0,0.0,0.0]
[1777876377575,56.98,79725.44,0.0,-1.0,0.0,0.0]
[1777876377852,56.98,79725.44,0.0,-1.0,0.0,0.0]
[1777876378079,56.98,79725.44,0.0,-1.0,0.0,0.0]
[1777876381953,56.98,79728.53,0.0,-1.0,0.0,0.0]
[1777876382075,56.98,79728.53,0.0,-1.0,0.0,0.0]
[1777876385698,56.98,79730.57,0.0,-1.0,0.0,0.0]
[1777876385825,56.98,79730.57,0.0,-1.0,0.0,0.0]
[1777876386197,56.98,79730.57,0.0,-1.0,0.0,0.0]
[1777876386325,56.98,79730.57,0.0,-1.0,0.0,0.0]
[1777876389779,56.98,79730.6,0.0,-1.0,0.0,0.0]
[1777876389829,56.98,79730.6,0.0,-1.0,0.0,0.0]
[1777876390325,56.98,79713.11,0.0,-1.0,0.0,0.0]
[1777876391332,56.98,79710.08,0.0,-1.0,0.0,0.0]
[1777876392525,56.98,79710.08,0.0,-1.0,0.0,0.0]
[1777876392575,56.98,79710.01,0.0,-1.0,0.0,0.0]
[1777876395500,56.98,79712.06,0.0,-1.0,0.0,0.0]
[1777876395576,56.98,79713.37,0.0,-1.0,0.0,0.0]
[1777876400989,56.98,79713.2,0.0,-1.0,0.0,0.0]
[1777876401075,56.98,79713.2,0.0,-1.0,0.0,0.0]
[1777876403416,56.98,79703.22,0.0,-1.0,0.0,0.0]
[1777876404199,56.98,79703.22,0.0,-1.0,0.0,0.0]
[1777876404331,56.98,79703.22,0.0,-1.0,0.0,0.0]
[1777876404423,56.98,79702.54,0.0,-1.0,0.0,0.0]
[1777876406926,56.98,79702.98,0.0,-1.0,0.0,0.0]
[1777876407078,56.98,79702.98,0.0,-1.0,0.0,0.0]
[1777876410135,56.98,79698.19,0.0,-1.0,0.0,0.0]
[1777876410327,56.98,79698.19,0.0,-1.0,0.0,0.0]
[1777876413486,56.98,79681.38,0.0,-1.0,0.0,0.0]
[1777876414493,56.98,79671.71,0.0,-1.0,0.0,0.0]
[1777876415500,56.98,79670.25,0.0,-1.0,0.0,0.0]
[1777876418521,56.98,79679.73,0.0,-1.0,0.0,0.0]
[1777876419266,56.98,79679.73,0.0,-1.0,0.0,0.0]
[1777876419323,56.98,79679.73,0.0,-1.0,0.0,0.0]
[1777876419528,56.98,79681.23,0.0,-1.0,0.0,0.0]
[1777876425061,56.98,79682.66,0.0,-1.0,0.0,0.0]
[1777876425075,56.98,79682.66,0.0,-1.0,0.0,0.0]
[1777876430605,56.98,79681.1,0.0,-1.0,0.0,0.0]
[1777876435640,56.98,79675.54,0.0,-1.0,0.0,0.0]
[1777876441697,56.98,79678.35,0.0,-1.0,0.0,0.0]
[1777876444717,56.98,79683.94,0.0,-1.0,0.0,0.0]
[1777876449752,56.98,79683.35,0.0,-1.0,0.0,0.0]
[1777876454788,56.98,79682.39,0.0,-1.0,0.0,0.0]
[1777876459823,56.98,79676.66,0.0,-1.0,0.0,0.0]
[1777876464858,56.98,79678.56,0.0,-1.0,0.0,0.0]
[1777876469893,56.98,79693.04,0.0,-1.0,0.0,0.0]
[1777876470900,56.98,79695.06,0.0,-1.0,0.0,0.0]
[1777876475935,56.98,79694.2,0.0,-1.0,0.0,0.0]
[1777876480970,56.98,79695.44,0.0,-1.0,0.0,0.0]
[1777876486005,56.98,79699.62,0.0,-1.0,0.0,0.0]
[1777876491041,56.98,79703.98,0.0,-1.0,0.0,0.0]
[1777876495953,56.98,79702.95,0.0,-1.0,0.0,0.0]
[1777876497814,56.98,79705.42,0.0,-1.0,0.0,0.0]
[1777876500183,56.98,79710.81,0.0,-1.0,0.0,0.0]
[1777876500330,56.98,79710.81,0.0,-1.0,0.0,0.0]
[1777876503422,56.98,79704.58,0.0,-1.0,0.0,0.0]
[1777876503575,56.98,79704.58,0.0,-1.0,0.0,0.0]
[1777876506386,56.98,79697.36,0.0,-1.0,0.0,0.0]
[1777876506575,56.98,79697.36,0.0,-1.0,0.0,0.0]
[1777876506690,56.98,79699.81,0.0,-1.0,0.0,0.0]
[1777876506829,56.98,79699.81,0.0,-1.0,0.0,0.0]
[1777876510708,56.98,79706.95,0.0,-1.0,0.0,0.0]
[1777876510827,56.98,79706.95,0.0,-1.0,0.0,0.0]
[1777876511182,56.98,79698.64,0.0,-1.0,0.0,0.0]
[1777876512189,56.98,79696.0,0.0,-1.0,0.0,0.0]
[1777876512730,56.98,79696.0,0.0,-1.0,0.0,0.0]
[1777876512827,56.98,79696.0,0.0,-1.0,0.0,0.0]
[1777876513212,56.98,79696.0,0.0,-1.0,0.0,0.0]
[1777876513324,56.98,79696.0,0.0,-1.0,0.0,0.0]
[1777876516513,56.98,79697.87,0.0,-1.0,0.0,0.0]
[1777876516576,56.98,79697.87,0.0,-1.0,0.0,0.0]
[1777876517477,56.98,79696.94,0.0,-1.0,0.0,0.0]
[1777876517576,56.98,79696.94,0.0,-1.0,0.0,0.0]
[1777876519822,56.98,79691.72,0.0,-1.0,0.0,0.0]
[1777876520082,56.98,79691.72,0.0,-1.0,0.0,0.0]
[1777876523973,56.98,79686.38,0.0,-1.0,0.0,0.0]
[1777876524076,56.98,79686.38,0.0,-1.0,0.0,0.0]
[1777876524703,56.98,79686.58,0.0,-1.0,0.0,0.0]
[1777876524827,56.98,79686.58,0.0,-1.0,0.0,0.0]
[1777876530316,56.98,79689.71,0.0,-1.0,0.0,0.0]
[1777876531111,56.98,79689.71,0.0,-1.0,0.0,0.0]
[1777876531325,56.98,79689.71,0.0,-1.0,0.0,0.0]
[1777876536633,56.98,79691.13,0.0,-1.0,0.0,0.0]
[1777876536826,56.98,79691.38,0.0,-1.0,0.0,0.0]
[1777876536893,56.98,79691.38,0.0,-1.0,0.0,0.0]
[1777876537076,56.98,79691.38,0.0,-1.0,0.0,0.0]
[1777876542400,56.98,79693.66,0.0,-1.0,0.0,0.0]
[1777876543160,56.98,79693.66,0.0,-1.0,0.0,0.0]
[1777876543325,56.98,79693.66,0.0,-1.0,0.0,0.0]
[1777876546379,56.98,79702.99,0.0,-1.0,0.0,0.0]
[1777876546577,56.98,79702.99,0.0,-1.0,0.0,0.0]
[1777876547577,56.98,79706.59,0.0,-1.0,0.0,0.0]
[1777876547824,56.98,79707.46,0.0,-1.0,0.0,0.0]
[1777876553477,56.98,79708.89,0.0,-1.0,0.0,0.0]
[1777876554148,56.98,79708.89,0.0,-1.0,0.0,0.0]
[1777876554325,56.98,79708.89,0.0,-1.0,0.0,0.0]
[1777876555765,56.98,79709.06,0.0,-1.0,0.0,0.0]
[1777876555826,56.98,79709.06,0.0,-1.0,0.0,0.0]
[1777876561534,56.98,79708.99,0.0,-1.0,0.0,0.0]
[1777876562541,56.98,79699.56,0.0,-1.0,0.0,0.0]
[1777876563254,56.98,79699.56,0.0,-1.0,0.0,0.0]
[1777876563325,56.98,79699.56,0.0,-1.0,0.0,0.0]
[1777876563547,56.98,79696.91,0.0,-1.0,0.0,0.0]
[1777876568583,56.98,79699.08,0.0,-1.0,0.0,0.0]
[1777876573618,56.98,79698.48,0.0,-1.0,0.0,0.0]
[1777876575345,56.98,79698.48,0.0,-1.0,0.0,0.0]
[1777876575575,56.98,79698.48,0.0,-1.0,0.0,0.0]
[1777876576738,56.98,79697.36,0.0,-1.0,0.0,0.0]
[1777876576827,56.98,79697.36,0.0,-1.0,0.0,0.0]
[1777876582681,56.98,79700.26,0.0,-1.0,0.0,0.0]
[1777876585388,56.98,79700.79,0.0,-1.0,0.0,0.0]
[1777876585579,56.98,79700.79,0.0,-1.0,0.0,0.0]
[1777876590736,56.98,79699.89,0.0,-1.0,0.0,0.0]
[1777876595138,56.98,79701.23,0.0,-1.0,0.0,0.0]
[1777876595325,56.98,79701.23,0.0,-1.0,0.0,0.0]
[1777876596379,56.98,79701.18,0.0,-1.0,0.0,0.0]
[1777876596575,56.98,79701.18,0.0,-1.0,0.0,0.0]
[1777876599336,56.98,79702.37,0.0,-1.0,0.0,0.0]
[1777876599574,56.98,79702.37,0.0,-1.0,0.0,0.0]
[1777876604835,56.98,79703.6,0.0,-1.0,0.0,0.0]
[1777876608332,56.98,79703.81,0.0,-1.0,0.0,0.0]
[1777876608574,56.98,79703.81,0.0,-1.0,0.0,0.0]
[1777876610382,56.98,79704.38,0.0,-1.0,0.0,0.0]
[1777876610579,56.98,79704.38,0.0,-1.0,0.0,0.0]
[1777876615912,56.98,79704.08,0.0,-1.0,0.0,0.0]
[1777876616759,56.98,79704.08,0.0,-1.0,0.0,0.0]
[1777876616827,56.98,79704.08,0.0,-1.0,0.0,0.0]
[1777876617004,56.98,79704.08,0.0,-1.0,0.0,0.0]
[1777876617076,56.98,79704.08,0.0,-1.0,0.0,0.0]
[1777876621729,56.98,79706.98,0.0,-1.0,0.0,0.0]
[1777876621829,56.98,79711.23,0.0,-1.0,0.0,0.0]
[1777876627996,56.98,79724.41,0.0,-1.0,0.0,0.0]
[1777876628874,56.98,79724.41,0.0,-1.0,0.0,0.0]
[1777876629075,56.98,79724.41,0.0,-1.0,0.0,0.0]
[1777876631020,56.98,79734.78,0.0,-1.0,0.0,0.0]
[1777876633205,56.98,79736.61,0.0,-1.0,0.0,0.0]
[1777876633327,56.98,79736.61,0.0,-1.0,0.0,0.0]
[1777876634581,56.98,79736.75,0.0,-1.0,0.0,0.0]
[1777876634829,56.98,79736.34,0.0,-1.0,0.0,0.0]
[1777876638069,56.98,79750.23,0.0,-1.0,0.0,0.0]
[1777876640083,56.98,79756.35,0.0,-1.0,0.0,0.0]
[1777876644835,56.98,79761.25,0.0,-1.0,0.0,0.0]
[1777876645075,56.98,79761.25,0.0,-1.0,0.0,0.0]
[1777876649148,56.98,79750.57,0.0,-1.0,0.0,0.0]
[1777876650155,56.98,79747.54,0.0,-1.0,0.0,0.0]
[1777876651628,56.98,79747.54,0.0,-1.0,0.0,0.0]
[1777876651828,56.98,79747.68,0.0,-1.0,0.0,0.0]
[1777876653615,56.98,79749.32,0.0,-1.0,0.0,0.0]
[1777876653831,56.98,79749.27,0.0,-1.0,0.0,0.0]
[1777876659405,56.98,79750.51,0.0,-1.0,0.0,0.0]
[1777876659579,56.98,79750.51,0.0,-1.0,0.0,0.0]
[1777876663263,56.98,79754.89,0.0,-1.0,0.0,0.0]
[1777876663341,56.98,79754.89,0.0,-1.0,0.0,0.0]
[1777876663760,56.98,79754.89,0.0,-1.0,0.0,0.0]
[1777876663351,56.98,79757.26,0.0,-1.0,0.0,0.0]
[1777876663827,56.98,79757.26,0.0,-1.0,0.0,0.0]
[1777876664252,56.98,79761.15,0.0,-1.0,0.0,0.0]
[1777876665259,56.98,79765.09,0.0,-1.0,0.0,0.0]
[1777876666528,56.98,79765.09,0.0,-1.0,0.0,0.0]
[1777876666575,56.98,79765.09,0.0,-1.0,0.0,0.0]
[1777876666629,56.98,79765.03,0.0,-1.0,0.0,0.0]
[1777876671629,56.98,79764.64,0.0,-1.0,0.0,0.0]
[1777876671825,56.98,79764.78,0.0,-1.0,0.0,0.0]
[1777876673316,56.98,79766.3,0.0,-1.0,0.0,0.0]
[1777876674323,56.98,79766.91,0.0,-1.0,0.0,0.0]
[1777876675096,56.98,79766.91,0.0,-1.0,0.0,0.0]
[1777876675327,56.98,79766.91,0.0,-1.0,0.0,0.0]
[1777876675330,56.98,79766.47,0.0,-1.0,0.0,0.0]
[1777876676337,56.98,79767.16,0.0,-1.0,0.0,0.0]
[1777876677158,56.98,79767.16,0.0,-1.0,0.0,0.0]
[1777876677324,56.98,79767.16,0.0,-1.0,0.0,0.0]
[1777876677344,56.98,79761.88,0.0,-1.0,0.0,0.0]
[1777876678351,56.98,79758.82,0.0,-1.0,0.0,0.0]
[1777876679358,56.98,79757.34,0.0,-1.0,0.0,0.0]
[1777876680070,56.98,79757.34,0.0,-1.0,0.0,0.0]
[1777876680074,56.98,79757.34,0.0,-1.0,0.0,0.0]
[1777876680364,56.98,79757.03,0.0,-1.0,0.0,0.0]
[1777876681372,56.98,79758.58,0.0,-1.0,0.0,0.0]
[1777876682379,56.98,79760.17,0.0,-1.0,0.0,0.0]
[1777876683386,56.98,79762.72,0.0,-1.0,0.0,0.0]
[1777876684393,56.98,79761.94,0.0,-1.0,0.0,0.0]
[1777876685400,56.98,79763.28,0.0,-1.0,0.0,0.0]
[1777876689536,56.98,79764.73,0.0,-1.0,0.0,0.0]
[1777876691443,56.98,79765.57,0.0,-1.0,0.0,0.0]
[1777876692325,56.98,79765.57,0.0,-1.0,0.0,0.0]
[1777876695471,56.98,79762.62,0.0,-1.0,0.0,0.0]
[1777876696478,56.98,79761.93,0.0,-1.0,0.0,0.0]
[1777876697181,56.98,79761.93,0.0,-1.0,0.0,0.0]
[1777876697326,56.98,79761.93,0.0,-1.0,0.0,0.0]
[1777876697328,56.98,79761.93,0.0,-1.0,0.0,0.0]
[1777876697576,56.98,79761.93,0.0,-1.0,0.0,0.0]
[1777876697677,56.98,79764.53,0.0,-1.0,0.0,0.0]
[1777876698492,56.98,79766.05,0.0,-1.0,0.0,0.0]
[1777876699499,56.98,79767.78,0.0,-1.0,0.0,0.0]
[1777876700507,56.98,79765.1,0.0,-1.0,0.0,0.0]
[1777876701514,56.98,79763.6,0.0,-1.0,0.0,0.0]
[1777876702471,56.98,79763.6,0.0,-1.0,0.0,0.0]
[1777876702580,56.98,79763.6,0.0,-1.0,0.0,0.0]
[1777876702679,56.98,79756.52,0.0,-1.0,0.0,0.0]
[1777876705542,56.98,79757.56,0.0,-1.0,0.0,0.0]
[1777876707320,56.98,79757.19,0.0,-1.0,0.0,0.0]
[1777876707556,56.98,79760.56,0.0,-1.0,0.0,0.0]
[1777876708563,56.98,79759.23,0.0,-1.0,0.0,0.0]
[1777876711020,56.98,79759.23,0.0,-1.0,0.0,0.0]
[1777876711584,56.98,79759.41,0.0,-1.0,0.0,0.0]
[1777876715612,56.98,79758.69,0.0,-1.0,0.0,0.0]
[1777876718633,56.98,79737.39,0.0,-1.0,0.0,0.0]
[1777876719639,56.98,79735.77,0.0,-1.0,0.0,0.0]
[1777876720647,56.98,79735.74,0.0,-1.0,0.0,0.0]
[1777876722342,56.98,79735.58,0.0,-1.0,0.0,0.0]
[1777876722579,56.98,79735.58,0.0,-1.0,0.0,0.0]
[1777876722583,56.98,79735.58,0.0,-1.0,0.0,0.0]
[1777876722845,56.98,79735.58,0.0,-1.0,0.0,0.0]
[1777876722661,56.98,79736.79,0.0,-1.0,0.0,0.0]
[1777876723669,56.98,79737.85,0.0,-1.0,0.0,0.0]
[1777876728703,56.98,79737.95,0.0,-1.0,0.0,0.0]
[1777876730717,56.98,79739.94,0.0,-1.0,0.0,0.0]
[1777876733508,56.98,79740.2,0.0,-1.0,0.0,0.0]
[1777876733580,56.98,79740.2,0.0,-1.0,0.0,0.0]
[1777876733738,56.98,79740.93,0.0,-1.0,0.0,0.0]
[1777876734745,56.98,79739.48,0.0,-1.0,0.0,0.0]
[1777876735752,56.98,79738.81,0.0,-1.0,0.0,0.0]
[1777876737766,56.98,79740.86,0.0,-1.0,0.0,0.0]
[1777876738773,56.98,79741.42,0.0,-1.0,0.0,0.0]
[1777876739360,56.98,79741.42,0.0,-1.0,0.0,0.0]
[1777876739579,56.98,79741.42,0.0,-1.0,0.0,0.0]
[1777876739652,56.98,79741.42,0.0,-1.0,0.0,0.0]
[1777876739826,56.98,79741.42,0.0,-1.0,0.0,0.0]
[1777876739861,56.98,79741.6,0.0,-1.0,0.0,0.0]
[1777876741794,56.98,79742.61,0.0,-1.0,0.0,0.0]
[1777876742801,56.98,79740.98,0.0,-1.0,0.0,0.0]
[1777876744580,56.98,79740.55,0.0,-1.0,0.0,0.0]
[1777876744828,56.98,79740.55,0.0,-1.0,0.0,0.0]
[1777876745822,56.98,79742.16,0.0,-1.0,0.0,0.0]
[1777876746829,56.98,79748.52,0.0,-1.0,0.0,0.0]
[1777876747648,56.98,79748.52,0.0,-1.0,0.0,0.0]
[1777876747830,56.98,79748.52,0.0,-1.0,0.0,0.0]
[1777876747840,56.98,79748.52,0.0,-1.0,0.0,0.0]
[1777876747836,56.98,79751.95,0.0,-1.0,0.0,0.0]
[1777876748075,56.98,79751.95,0.0,-1.0,0.0,0.0]
[1777876748843,56.98,79752.98,0.0,-1.0,0.0,0.0]
[1777876750857,56.98,79754.58,0.0,-1.0,0.0,0.0]
[1777876750944,56.98,79754.58,0.0,-1.0,0.0,0.0]
[1777876751079,56.98,79754.58,0.0,-1.0,0.0,0.0]
[1777876753878,56.98,79751.26,0.0,-1.0,0.0,0.0]
[1777876754885,56.98,79748.9,0.0,-1.0,0.0,0.0]
[1777876755806,56.98,79748.9,0.0,-1.0,0.0,0.0]
[1777876755836,56.98,79748.9,0.0,-1.0,0.0,0.0]
[1777876756267,56.98,79749.28,0.0,-1.0,0.0,0.0]
[1777876756325,56.98,79749.28,0.0,-1.0,0.0,0.0]
[1777876756899,56.98,79750.36,0.0,-1.0,0.0,0.0]
[1777876757905,56.98,79751.13,0.0,-1.0,0.0,0.0]
[1777876758913,56.98,79751.82,0.0,-1.0,0.0,0.0]
[1777876763948,56.98,79751.86,0.0,-1.0,0.0,0.0]
[1777876764955,56.98,79754.04,0.0,-1.0,0.0,0.0]
[1777876769989,56.98,79749.28,0.0,-1.0,0.0,0.0]
[1777876771496,56.98,79749.28,0.0,-1.0,0.0,0.0]
[1777876771581,56.98,79749.28,0.0,-1.0,0.0,0.0]
[1777876771597,56.98,79743.62,0.0,-1.0,0.0,0.0]
[1777876776033,56.98,79741.91,0.0,-1.0,0.0,0.0]
[1777876777752,56.98,79741.91,0.0,-1.0,0.0,0.0]
[1777876777830,56.98,79741.91,0.0,-1.0,0.0,0.0]
[1777876777854,56.98,79743.48,0.0,-1.0,0.0,0.0]
[1777876778534,56.98,79743.48,0.0,-1.0,0.0,0.0]
[1777876778574,56.98,79743.48,0.0,-1.0,0.0,0.0]
[1777876778635,56.98,79743.3,0.0,-1.0,0.0,0.0]
[1777876782075,56.98,79740.85,0.0,-1.0,0.0,0.0]
[1777876785095,56.98,79745.76,0.0,-1.0,0.0,0.0]
[1777876786214,56.98,79745.76,0.0,-1.0,0.0,0.0]
[1777876786332,56.98,79745.76,0.0,-1.0,0.0,0.0]
[1777876786534,56.98,79745.76,0.0,-1.0,0.0,0.0]
[1777876786576,56.98,79745.76,0.0,-1.0,0.0,0.0]
[1777876786628,56.98,79746.7,0.0,-1.0,0.0,0.0]
[1777876788117,56.98,79746.09,0.0,-1.0,0.0,0.0]
[1777876792864,56.98,79745.65,0.0,-1.0,0.0,0.0]
[1777876793081,56.98,79746.11,0.0,-1.0,0.0,0.0]
[1777876795166,56.98,79741.29,0.0,-1.0,0.0,0.0]
[1777876796409,56.98,79741.29,0.0,-1.0,0.0,0.0]
[1777876796578,56.98,79741.29,0.0,-1.0,0.0,0.0]
[1777876796692,56.98,79741.29,0.0,-1.0,0.0,0.0]
[1777876796827,56.98,79741.29,0.0,-1.0,0.0,0.0]
[1777876796853,56.98,79741.6,0.0,-1.0,0.0,0.0]
[1777876800201,56.98,79738.96,0.0,-1.0,0.0,0.0]
[1777876801722,56.98,79738.96,0.0,-1.0,0.0,0.0]
[1777876801830,56.98,79738.96,0.0,-1.0,0.0,0.0]
[1777876801934,56.98,79738.15,0.0,-1.0,0.0,0.0]
[1777876802215,56.98,79735.56,0.0,-1.0,0.0,0.0]
[1777876807252,56.98,79735.69,0.0,-1.0,0.0,0.0]
[1777876809661,56.98,79736.01,0.0,-1.0,0.0,0.0]
[1777876809833,56.98,79736.01,0.0,-1.0,0.0,0.0]
[1777876809877,56.98,79736.56,0.0,-1.0,0.0,0.0]
[1777876810425,56.98,79736.56,0.0,-1.0,0.0,0.0]
[1777876810576,56.98,79736.56,0.0,-1.0,0.0,0.0]
[1777876810636,56.98,79738.8,0.0,-1.0,0.0,0.0]
[1777876811282,56.98,79740.18,0.0,-1.0,0.0,0.0]
[1777876816317,56.98,79740.54,0.0,-1.0,0.0,0.0]
[1777876819131,56.98,79740.57,0.0,-1.0,0.0,0.0]
[1777876819327,56.98,79740.57,0.0,-1.0,0.0,0.0]
[1777876819338,56.98,79741.29,0.0,-1.0,0.0,0.0]
[1777876823366,56.98,79740.47,0.0,-1.0,0.0,0.0]
[1777876824495,56.98,79740.47,0.0,-1.0,0.0,0.0]
[1777876824578,56.98,79740.47,0.0,-1.0,0.0,0.0]
[1777876824611,56.98,79740.47,0.0,-1.0,0.0,0.0]
[1777876824827,56.98,79740.47,0.0,-1.0,0.0,0.0]
[1777876824897,56.98,79741.1,0.0,-1.0,0.0,0.0]
[1777876828974,56.98,79741.03,0.0,-1.0,0.0,0.0]
[1777876829074,56.98,79741.1,0.0,-1.0,0.0,0.0]
[1777876829408,56.98,79742.37,0.0,-1.0,0.0,0.0]
[1777876831422,56.98,79742.45,0.0,-1.0,0.0,0.0]
[1777876836457,56.98,79742.26,0.0,-1.0,0.0,0.0]
[1777876837694,56.98,79742.26,0.0,-1.0,0.0,0.0]
[1777876837826,56.98,79742.26,0.0,-1.0,0.0,0.0]
[1777876837866,56.98,79743.3,0.0,-1.0,0.0,0.0]
[1777876838778,56.98,79743.3,0.0,-1.0,0.0,0.0]
[1777876838826,56.98,79743.3,0.0,-1.0,0.0,0.0]
[1777876838879,56.98,79744.9,0.0,-1.0,0.0,0.0]
[1777876839478,56.98,79747.37,0.0,-1.0,0.0,0.0]
[1777876842499,56.98,79748.97,0.0,-1.0,0.0,0.0]
[1777876843506,56.98,79749.8,0.0,-1.0,0.0,0.0]
[1777876847063,56.98,79749.73,0.0,-1.0,0.0,0.0]
[1777876847082,56.98,79749.8,0.0,-1.0,0.0,0.0]
[1777876852569,56.98,79749.63,0.0,-1.0,0.0,0.0]
[1777876853576,56.98,79750.33,0.0,-1.0,0.0,0.0]
[1777876856597,56.98,79753.55,0.0,-1.0,0.0,0.0]
[1777876857604,56.98,79754.16,0.0,-1.0,0.0,0.0]
[1777876858340,56.98,79754.16,0.0,-1.0,0.0,0.0]
[1777876858585,56.98,79754.16,0.0,-1.0,0.0,0.0]
[1777876858611,56.98,79755.15,0.0,-1.0,0.0,0.0]
[1777876859529,56.98,79755.15,0.0,-1.0,0.0,0.0]
[1777876859576,56.98,79755.15,0.0,-1.0,0.0,0.0]
[1777876859622,56.98,79755.57,0.0,-1.0,0.0,0.0]
[1777876860627,56.98,79759.09,0.0,-1.0,0.0,0.0]
[1777876861459,56.98,79759.09,0.0,-1.0,0.0,0.0]
[1777876861576,56.98,79759.09,0.0,-1.0,0.0,0.0]
[1777876861634,56.98,79762.47,0.0,-1.0,0.0,0.0]
[1777876863648,56.98,79760.77,0.0,-1.0,0.0,0.0]
[1777876865662,56.98,79753.04,0.0,-1.0,0.0,0.0]
[1777876866427,56.98,79753.04,0.0,-1.0,0.0,0.0]
[1777876866580,56.98,79753.04,0.0,-1.0,0.0,0.0]
[1777876866669,56.98,79751.4,0.0,-1.0,0.0,0.0]
[1777876867364,56.98,79751.4,0.0,-1.0,0.0,0.0]
[1777876867579,56.98,79751.4,0.0,-1.0,0.0,0.0]
[1777876867676,56.98,79751.07,0.0,-1.0,0.0,0.0]
[1777876868683,56.98,79753.94,0.0,-1.0,0.0,0.0]
[1777876873718,56.98,79753.62,0.0,-1.0,0.0,0.0]
[1777876877913,56.98,79753.79,0.0,-1.0,0.0,0.0]
[1777876878080,56.98,79753.79,0.0,-1.0,0.0,0.0]
[1777876883787,56.98,79753.48,0.0,-1.0,0.0,0.0]
[1777876884572,56.98,79753.48,0.0,-1.0,0.0,0.0]
[1777876884826,56.98,79753.48,0.0,-1.0,0.0,0.0]
[1777876884836,56.98,79751.86,0.0,-1.0,0.0,0.0]
[1777876885802,56.98,79746.32,0.0,-1.0,0.0,0.0]
[1777876886809,56.98,79747.08,0.0,-1.0,0.0,0.0]
[1777876887523,56.98,79747.08,0.0,-1.0,0.0,0.0]
[1777876887580,56.98,79747.08,0.0,-1.0,0.0,0.0]
[1777876887816,56.98,79746.86,0.0,-1.0,0.0,0.0]
[1777876889829,56.98,79747.62,0.0,-1.0,0.0,0.0]
[1777876891844,56.98,79747.39,0.0,-1.0,0.0,0.0]
[1777876892164,56.98,79747.39,0.0,-1.0,0.0,0.0]
[1777876892329,56.98,79747.39,0.0,-1.0,0.0,0.0]
[1777876896879,56.98,79746.72,0.0,-1.0,0.0,0.0]
[1777876897980,56.98,79746.72,0.0,-1.0,0.0,0.0]
[1777876898075,56.98,79746.72,0.0,-1.0,0.0,0.0]
[1777876898028,56.98,79748.03,0.0,-1.0,0.0,0.0]
[1777876900115,56.98,79748.08,0.0,-1.0,0.0,0.0]
[1777876900330,56.98,79748.11,0.0,-1.0,0.0,0.0]
[1777876900181,56.98,79748.11,0.0,-1.0,0.0,0.0]
[1777876905941,56.98,79748.21,0.0,-1.0,0.0,0.0]
[1777876910977,56.98,79748.1,0.0,-1.0,0.0,0.0]
[1777876913998,56.98,79751.57,0.0,-1.0,0.0,0.0]
[1777876915078,56.98,79751.57,0.0,-1.0,0.0,0.0]
[1777876915082,56.98,79753.18,0.0,-1.0,0.0,0.0]
[1777876916012,56.98,79755.12,0.0,-1.0,0.0,0.0]
[1777876918174,56.98,79755.44,0.0,-1.0,0.0,0.0]
[1777876918327,56.98,79755.44,0.0,-1.0,0.0,0.0]
[1777876919033,56.98,79755.35,0.0,-1.0,0.0,0.0]
[1777876922054,56.98,79754.11,0.0,-1.0,0.0,0.0]
[1777876924068,56.98,79754.63,0.0,-1.0,0.0,0.0]
[1777876924717,56.98,79754.63,0.0,-1.0,0.0,0.0]
[1777876924827,56.98,79754.63,0.0,-1.0,0.0,0.0]
[1777876929103,56.98,79755.72,0.0,-1.0,0.0,0.0]
[1777876930110,56.98,79756.63,0.0,-1.0,0.0,0.0]
[1777876931117,56.98,79757.53,0.0,-1.0,0.0,0.0]
[1777876932550,56.98,79757.53,0.0,-1.0,0.0,0.0]
[1777876932574,56.98,79757.53,0.0,-1.0,0.0,0.0]
[1777876932702,56.98,79757.53,0.0,-1.0,0.0,0.0]
[1777876932828,56.98,79757.53,0.0,-1.0,0.0,0.0]
[1777876932900,56.98,79757.53,0.0,-1.0,0.0,0.0]
[1777876935145,56.98,79754.45,0.0,-1.0,0.0,0.0]
[1777876936156,56.98,79750.69,0.0,-1.0,0.0,0.0]
[1777876938675,56.98,79750.77,0.0,-1.0,0.0,0.0]
[1777876938798,56.98,79750.77,0.0,-1.0,0.0,0.0]
[1777876938829,56.98,79750.77,0.0,-1.0,0.0,0.0]
[1777876938927,56.98,79750.79,0.0,-1.0,0.0,0.0]
[1777876944210,56.98,79750.03,0.0,-1.0,0.0,0.0]
[1777876946044,56.98,79750.03,0.0,-1.0,0.0,0.0]
[1777876946079,56.98,79750.03,0.0,-1.0,0.0,0.0]
[1777876946145,56.98,79749.96,0.0,-1.0,0.0,0.0]
[1777876946311,56.98,79749.96,0.0,-1.0,0.0,0.0]
[1777876946326,56.98,79749.96,0.0,-1.0,0.0,0.0]
[1777876947232,56.98,79750.72,0.0,-1.0,0.0,0.0]
[1777876948239,56.98,79750.12,0.0,-1.0,0.0,0.0]
[1777876949246,56.98,79750.69,0.0,-1.0,0.0,0.0]
[1777876950253,56.98,79749.88,0.0,-1.0,0.0,0.0]
[1777876951260,56.98,79750.68,0.0,-1.0,0.0,0.0]
[1777876953904,56.98,79750.22,0.0,-1.0,0.0,0.0]
[1777876954076,56.98,79750.22,0.0,-1.0,0.0,0.0]
[1777876954177,56.98,79750.16,0.0,-1.0,0.0,0.0]
[1777876954295,56.98,79750.16,0.0,-1.0,0.0,0.0]
[1777876954325,56.98,79750.16,0.0,-1.0,0.0,0.0]
[1777876957802,56.98,79749.61,0.0,-1.0,0.0,0.0]
[1777876958924,56.98,79749.61,0.0,-1.0,0.0,0.0]
[1777876959039,56.98,79749.61,0.0,-1.0,0.0,0.0]
[1777876959083,56.98,79749.61,0.0,-1.0,0.0,0.0]
[1777876959138,56.98,79749.74,0.0,-1.0,0.0,0.0]
[1777876964351,56.98,79749.93,0.0,-1.0,0.0,0.0]
[1777876967372,56.98,79752.53,0.0,-1.0,0.0,0.0]
[1777876969639,56.98,79752.25,0.0,-1.0,0.0,0.0]
[1777876969826,56.98,79752.25,0.0,-1.0,0.0,0.0]
[1777876970151,56.98,79752.25,0.0,-1.0,0.0,0.0]
[1777876969927,56.98,79752.25,0.0,-1.0,0.0,0.0]
[1777876970327,56.98,79752.25,0.0,-1.0,0.0,0.0]
[1777876976438,56.98,79751.75,0.0,-1.0,0.0,0.0]
[1777876977445,56.98,79743.49,0.0,-1.0,0.0,0.0]
[1777876979193,56.98,79743.49,0.0,-1.0,0.0,0.0]
[1777876978452,56.98,79742.33,0.0,-1.0,0.0,0.0]
[1777876979325,56.98,79742.33,0.0,-1.0,0.0,0.0]
[1777876979844,56.98,79742.33,0.0,-1.0,0.0,0.0]
[1777876980079,56.98,79742.33,0.0,-1.0,0.0,0.0]
[1777876980180,56.98,79740.2,0.0,-1.0,0.0,0.0]
[1777876985030,56.98,79739.93,0.0,-1.0,0.0,0.0]
[1777876985080,56.98,79739.93,0.0,-1.0,0.0,0.0]
[1777876985081,56.98,79739.36,0.0,-1.0,0.0,0.0]
[1777876987515,56.98,79738.75,0.0,-1.0,0.0,0.0]
[1777876992598,56.98,79738.9,0.0,-1.0,0.0,0.0]
[1777876992825,56.98,79738.9,0.0,-1.0,0.0,0.0]
[1777876992926,56.98,79739.73,0.0,-1.0,0.0,0.0]
[1777876993267,56.98,79739.73,0.0,-1.0,0.0,0.0]
[1777876993326,56.98,79739.73,0.0,-1.0,0.0,0.0]
[1777876998592,56.98,79740.04,0.0,-1.0,0.0,0.0]
[1777876999599,56.98,79739.44,0.0,-1.0,0.0,0.0]
[1777877001143,56.98,79739.44,0.0,-1.0,0.0,0.0]
[1777877001228,56.98,79738.89,0.0,-1.0,0.0,0.0]
[1777877001325,56.98,79738.89,0.0,-1.0,0.0,0.0]
[1777877001921,56.98,79738.89,0.0,-1.0,0.0,0.0]
[1777877002081,56.98,79738.89,0.0,-1.0,0.0,0.0]
[1777877002153,56.98,79738.1,0.0,-1.0,0.0,0.0]
[1777877002620,56.98,79734.87,0.0,-1.0,0.0,0.0]
[1777877004633,56.98,79735.71,0.0,-1.0,0.0,0.0]
[1777877005641,56.98,79741.41,0.0,-1.0,0.0,0.0]
[1777877007188,56.98,79741.41,0.0,-1.0,0.0,0.0]
[1777877006648,56.98,79745.21,0.0,-1.0,0.0,0.0]
[1777877007324,56.98,79745.21,0.0,-1.0,0.0,0.0]
[1777877007804,56.98,79745.21,0.0,-1.0,0.0,0.0]
[1777877007828,56.98,79745.21,0.0,-1.0,0.0,0.0]
[1777877007903,56.98,79745.62,0.0,-1.0,0.0,0.0]
[1777877010677,56.98,79742.23,0.0,-1.0,0.0,0.0]
[1777877011684,56.98,79740.47,0.0,-1.0,0.0,0.0]
[1777877012777,56.98,79740.47,0.0,-1.0,0.0,0.0]
[1777877012826,56.98,79740.47,0.0,-1.0,0.0,0.0]
[1777877012928,56.98,79738.96,0.0,-1.0,0.0,0.0]
[1777877013600,56.98,79738.96,0.0,-1.0,0.0,0.0]
[1777877013826,56.98,79738.96,0.0,-1.0,0.0,0.0]
[1777877013828,56.98,79739.89,0.0,-1.0,0.0,0.0]
[1777877016718,56.98,79742.77,0.0,-1.0,0.0,0.0]
[1777877017726,56.98,79744.11,0.0,-1.0,0.0,0.0]
[1777877019603,56.98,79744.14,0.0,-1.0,0.0,0.0]
[1777877019827,56.98,79744.14,0.0,-1.0,0.0,0.0]
[1777877021307,56.98,79744.03,0.0,-1.0,0.0,0.0]
[1777877021331,56.98,79744.03,0.0,-1.0,0.0,0.0]
[1777877021754,56.98,79746.66,0.0,-1.0,0.0,0.0]
[1777877022761,56.98,79748.34,0.0,-1.0,0.0,0.0]
[1777877023768,56.98,79750.23,0.0,-1.0,0.0,0.0]
[1777877025782,56.98,79749.62,0.0,-1.0,0.0,0.0]
[1777877026563,56.98,79749.62,0.0,-1.0,0.0,0.0]
[1777877026575,56.98,79749.62,0.0,-1.0,0.0,0.0]
[1777877027795,56.98,79749.01,0.0,-1.0,0.0,0.0]
[1777877028802,56.98,79747.78,0.0,-1.0,0.0,0.0]
[1777877030817,56.98,79748.59,0.0,-1.0,0.0,0.0]
[1777877032831,56.98,79748.03,0.0,-1.0,0.0,0.0]
[1777877034098,56.98,79748.03,0.0,-1.0,0.0,0.0]
[1777877034176,56.98,79748.1,0.0,-1.0,0.0,0.0]
[1777877034319,56.98,79748.1,0.0,-1.0,0.0,0.0]
[1777877034325,56.98,79748.1,0.0,-1.0,0.0,0.0]
[1777877034845,56.98,79748.52,0.0,-1.0,0.0,0.0]
[1777877036863,56.98,79745.81,0.0,-1.0,0.0,0.0]
[1777877039727,56.98,79745.71,0.0,-1.0,0.0,0.0]
[1777877039832,56.98,79745.71,0.0,-1.0,0.0,0.0]
[1777877040891,56.98,79747.11,0.0,-1.0,0.0,0.0]
[1777877041288,56.98,79747.11,0.0,-1.0,0.0,0.0]
[1777877041326,56.98,79747.11,0.0,-1.0,0.0,0.0]
[1777877041898,56.98,79747.03,0.0,-1.0,0.0,0.0]
[1777877042905,56.98,79749.02,0.0,-1.0,0.0,0.0]
[1777877043911,56.98,79749.95,0.0,-1.0,0.0,0.0]
[1777877045926,56.98,79745.71,0.0,-1.0,0.0,0.0]
[1777877046701,56.98,79745.71,0.0,-1.0,0.0,0.0]
[1777877046825,56.98,79745.71,0.0,-1.0,0.0,0.0]
[1777877046932,56.98,79743.83,0.0,-1.0,0.0,0.0]
[1777877047940,56.98,79744.84,0.0,-1.0,0.0,0.0]
[1777877048947,56.98,79743.97,0.0,-1.0,0.0,0.0]
[1777877050208,56.98,79743.97,0.0,-1.0,0.0,0.0]
[1777877049954,56.98,79744.49,0.0,-1.0,0.0,0.0]
[1777877050332,56.98,79744.49,0.0,-1.0,0.0,0.0]
[1777877053982,56.98,79745.45,0.0,-1.0,0.0,0.0]
[1777877055996,56.98,79744.89,0.0,-1.0,0.0,0.0]
[1777877056555,56.98,79744.89,0.0,-1.0,0.0,0.0]
[1777877056576,56.98,79744.89,0.0,-1.0,0.0,0.0]
[1777877057003,56.98,79746.51,0.0,-1.0,0.0,0.0]
[1777877057716,56.98,79746.51,0.0,-1.0,0.0,0.0]
[1777877057827,56.98,79746.51,0.0,-1.0,0.0,0.0]
[1777877061030,56.98,79747.35,0.0,-1.0,0.0,0.0]
[1777877064052,56.98,79746.82,0.0,-1.0,0.0,0.0]
[1777877069087,56.98,79745.66,0.0,-1.0,0.0,0.0]
[1777877070094,56.98,79743.45,0.0,-1.0,0.0,0.0]
[1777877070535,56.98,79743.45,0.0,-1.0,0.0,0.0]
[1777877070575,56.98,79743.45,0.0,-1.0,0.0,0.0]
[1777877071101,56.98,79743.49,0.0,-1.0,0.0,0.0]
[1777877071353,56.98,79743.49,0.0,-1.0,0.0,0.0]
[1777877071577,56.98,79743.49,0.0,-1.0,0.0,0.0]
[1777877076136,56.98,79742.77,0.0,-1.0,0.0,0.0]
[1777877076995,56.98,79742.77,0.0,-1.0,0.0,0.0]
[1777877077074,56.98,79742.77,0.0,-1.0,0.0,0.0]
[1777877077308,56.98,79742.77,0.0,-1.0,0.0,0.0]
[1777877077340,56.98,79741.48,0.0,-1.0,0.0,0.0]
[1777877078150,56.98,79749.79,0.0,-1.0,0.0,0.0]
[1777877079157,56.98,79750.12,0.0,-1.0,0.0,0.0]
[1777877080164,56.98,79750.68,0.0,-1.0,0.0,0.0]
[1777877082178,56.98,79751.37,0.0,-1.0,0.0,0.0]
[1777877082318,56.98,79751.37,0.0,-1.0,0.0,0.0]
[1777877082328,56.98,79751.37,0.0,-1.0,0.0,0.0]
[1777877082790,56.98,79751.37,0.0,-1.0,0.0,0.0]
[1777877082828,56.98,79751.37,0.0,-1.0,0.0,0.0]
[1777877083185,56.98,79750.9,0.0,-1.0,0.0,0.0]
[1777877087213,56.98,79751.55,0.0,-1.0,0.0,0.0]
[1777877088220,56.98,79752.41,0.0,-1.0,0.0,0.0]
[1777877088683,56.98,79752.41,0.0,-1.0,0.0,0.0]
[1777877088824,56.98,79752.41,0.0,-1.0,0.0,0.0]
[1777877090234,56.98,79751.84,0.0,-1.0,0.0,0.0]
[1777877090405,56.98,79751.84,0.0,-1.0,0.0,0.0]
[1777877090578,56.98,79751.84,0.0,-1.0,0.0,0.0]
[1777877091240,56.98,79752.41,0.0,-1.0,0.0,0.0]
[1777877094262,56.98,79752.76,0.0,-1.0,0.0,0.0]
[1777877095269,56.98,79751.31,0.0,-1.0,0.0,0.0]
[1777877096057,56.98,79751.31,0.0,-1.0,0.0,0.0]
[1777877096077,56.98,79751.31,0.0,-1.0,0.0,0.0]
[1777877096276,56.98,79751.73,0.0,-1.0,0.0,0.0]
[1777877097173,56.98,79751.73,0.0,-1.0,0.0,0.0]
[1777877097329,56.98,79749.58,0.0,-1.0,0.0,0.0]
[1777877098290,56.98,79749.06,0.0,-1.0,0.0,0.0]
[1777877099296,56.98,79748.61,0.0,-1.0,0.0,0.0]
[1777877100304,56.98,79749.03,0.0,-1.0,0.0,0.0]
[1777877101311,56.98,79747.76,0.0,-1.0,0.0,0.0]
[1777877102318,56.98,79750.45,0.0,-1.0,0.0,0.0]
[1777877103324,56.98,79750.09,0.0,-1.0,0.0,0.0]
[1777877104163,56.98,79750.09,0.0,-1.0,0.0,0.0]
[1777877104327,56.98,79750.09,0.0,-1.0,0.0,0.0]
[1777877104336,56.98,79750.58,0.0,-1.0,0.0,0.0]
[1777877107756,56.98,79751.54,0.0,-1.0,0.0,0.0]
[1777877108360,56.98,79752.23,0.0,-1.0,0.0,0.0]
[1777877110151,56.98,79752.23,0.0,-1.0,0.0,0.0]
[1777877110326,56.98,79752.23,0.0,-1.0,0.0,0.0]
[1777877110179,56.98,79753.4,0.0,-1.0,0.0,0.0]
[1777877111078,56.98,79753.4,0.0,-1.0,0.0,0.0]
[1777877111153,56.98,79755.16,0.0,-1.0,0.0,0.0]
[1777877113665,56.98,79755.36,0.0,-1.0,0.0,0.0]
[1777877113828,56.98,79755.36,0.0,-1.0,0.0,0.0]
[1777877117424,56.98,79764.28,0.0,-1.0,0.0,0.0]
[1777877119786,56.98,79764.47,0.0,-1.0,0.0,0.0]
[1777877119825,56.98,79764.47,0.0,-1.0,0.0,0.0]
[1777877121075,56.98,79766.89,0.0,-1.0,0.0,0.0]
[1777877124440,56.98,79767.45,0.0,-1.0,0.0,0.0]
[1777877126742,56.98,79768.6,0.0,-1.0,0.0,0.0]
[1777877126828,56.98,79768.6,0.0,-1.0,0.0,0.0]
[1777877128502,56.98,79778.34,0.0,-1.0,0.0,0.0]
[1777877131523,56.98,79784.32,0.0,-1.0,0.0,0.0]
[1777877133537,56.98,79793.96,0.0,-1.0,0.0,0.0]
[1777877136328,56.98,79794.42,0.0,-1.0,0.0,0.0]
[1777877137283,56.98,79798.22,0.0,-1.0,0.0,0.0]
[1777877137565,56.98,79810.8,0.0,-1.0,0.0,0.0]
[1777877138700,56.98,79810.8,0.0,-1.0,0.0,0.0]
[1777877138775,56.98,79824.29,0.0,-1.0,0.0,0.0]
[1777877139581,56.98,79822.77,0.0,-1.0,0.0,0.0]
[1777877142368,56.98,79822.99,0.0,-1.0,0.0,0.0]
[1777877143607,56.98,79813.38,0.0,-1.0,0.0,0.0]
[1777877149649,56.98,79811.85,0.0,-1.0,0.0,0.0]
[1777877154720,56.98,79814.37,0.0,-1.0,0.0,0.0]
[1777877154825,56.98,79814.37,0.0,-1.0,0.0,0.0]
[1777877157461,56.98,79814.04,0.0,-1.0,0.0,0.0]
[1777877157575,56.98,79814.04,0.0,-1.0,0.0,0.0]
[1777877161997,56.98,79814.86,0.0,-1.0,0.0,0.0]
[1777877162074,56.98,79814.86,0.0,-1.0,0.0,0.0]
[1777877167775,56.98,79820.92,0.0,-1.0,0.0,0.0]
[1777877168741,56.98,79820.92,0.0,-1.0,0.0,0.0]
[1777877168826,56.98,79820.92,0.0,-1.0,0.0,0.0]
[1777877173431,56.98,79826.08,0.0,-1.0,0.0,0.0]
[1777877174324,56.98,79826.08,0.0,-1.0,0.0,0.0]
[1777877176330,56.98,79822.53,0.0,-1.0,0.0,0.0]
[1777877176579,56.98,79828.55,0.0,-1.0,0.0,0.0]
[1777877178129,56.98,79829.32,0.0,-1.0,0.0,0.0]
[1777877178263,56.98,79829.32,0.0,-1.0,0.0,0.0]
[1777877180510,56.98,79831.39,0.0,-1.0,0.0,0.0]
[1777877180580,56.98,79831.39,0.0,-1.0,0.0,0.0]
[1777877185006,56.98,79830.44,0.0,-1.0,0.0,0.0]
[1777877185075,56.98,79830.44,0.0,-1.0,0.0,0.0]
[1777877185400,56.98,79830.44,0.0,-1.0,0.0,0.0]
[1777877185577,56.98,79829.41,0.0,-1.0,0.0,0.0]
[1777877189190,56.98,79829.4,0.0,-1.0,0.0,0.0]
[1777877189334,56.98,79829.4,0.0,-1.0,0.0,0.0]
[1777877191932,56.98,79830.64,0.0,-1.0,0.0,0.0]
[1777877192951,56.98,79819.67,0.0,-1.0,0.0,0.0]
[1777877193672,56.98,79819.67,0.0,-1.0,0.0,0.0]
[1777877193780,56.98,79819.67,0.0,-1.0,0.0,0.0]
[1777877194003,56.98,79819.67,0.0,-1.0,0.0,0.0]
[1777877194104,56.98,79820.09,0.0,-1.0,0.0,0.0]
[1777877196371,56.98,79814.05,0.0,-1.0,0.0,0.0]
[1777877196579,56.98,79810.17,0.0,-1.0,0.0,0.0]
[1777877202019,56.98,79811.63,0.0,-1.0,0.0,0.0]
[1777877203721,56.98,79808.63,0.0,-1.0,0.0,0.0]
[1777877203828,56.98,79808.63,0.0,-1.0,0.0,0.0]
[1777877207079,56.98,79809.82,0.0,-1.0,0.0,0.0]
[1777877207324,56.98,79809.82,0.0,-1.0,0.0,0.0]
[1777877208062,56.98,79818.54,0.0,-1.0,0.0,0.0]
[1777877208834,56.98,79818.54,0.0,-1.0,0.0,0.0]
[1777877209074,56.98,79818.54,0.0,-1.0,0.0,0.0]
[1777877209176,56.98,79820.03,0.0,-1.0,0.0,0.0]
[1777877212359,56.98,79820.18,0.0,-1.0,0.0,0.0]
[1777877212575,56.98,79820.18,0.0,-1.0,0.0,0.0]
[1777877213613,56.98,79820.1,0.0,-1.0,0.0,0.0]
[1777877213827,56.98,79820.1,0.0,-1.0,0.0,0.0]
[1777877217490,56.98,79823.1,0.0,-1.0,0.0,0.0]
[1777877217580,56.98,79823.1,0.0,-1.0,0.0,0.0]
[1777877220865,56.98,79824.35,0.0,-1.0,0.0,0.0]
[1777877221074,56.98,79824.35,0.0,-1.0,0.0,0.0]
[1777877223400,56.98,79824.59,0.0,-1.0,0.0,0.0]
[1777877223575,56.98,79823.87,0.0,-1.0,0.0,0.0]
[1777877228643,56.98,79822.25,0.0,-1.0,0.0,0.0]
[1777877228827,56.98,79822.25,0.0,-1.0,0.0,0.0]
[1777877230029,56.98,79821.65,0.0,-1.0,0.0,0.0]
[1777877230075,56.98,79821.65,0.0,-1.0,0.0,0.0]
[1777877233700,56.98,79815.51,0.0,-1.0,0.0,0.0]
[1777877233829,56.98,79815.51,0.0,-1.0,0.0,0.0]
[1777877236549,56.98,79818.73,0.0,-1.0,0.0,0.0]
[1777877236574,56.98,79818.73,0.0,-1.0,0.0,0.0]
[1777877236906,56.98,79818.73,0.0,-1.0,0.0,0.0]
[1777877237075,56.98,79818.73,0.0,-1.0,0.0,0.0]
[1777877241862,56.98,79822.31,0.0,-1.0,0.0,0.0]
[1777877242074,56.98,79822.31,0.0,-1.0,0.0,0.0]
[1777877243316,56.98,79823.13,0.0,-1.0,0.0,0.0]
[1777877243326,56.98,79823.13,0.0,-1.0,0.0,0.0]
[1777877248199,56.98,79824.0,0.0,-1.0,0.0,0.0]
[1777877248333,56.98,79824.0,0.0,-1.0,0.0,0.0]
[1777877249105,56.98,79829.55,0.0,-1.0,0.0,0.0]
[1777877249325,56.98,79829.55,0.0,-1.0,0.0,0.0]
[1777877253436,56.98,79833.44,0.0,-1.0,0.0,0.0]
[1777877253581,56.98,79830.5,0.0,-1.0,0.0,0.0]
[1777877258804,56.98,79834.34,0.0,-1.0,0.0,0.0]
[1777877258826,56.98,79834.34,0.0,-1.0,0.0,0.0]
[1777877259942,56.98,79834.94,0.0,-1.0,0.0,0.0]
[1777877260080,56.98,79834.94,0.0,-1.0,0.0,0.0]
[1777877263243,56.98,79835.43,0.0,-1.0,0.0,0.0]
[1777877263329,56.98,79835.43,0.0,-1.0,0.0,0.0]
[1777877264803,56.98,79832.57,0.0,-1.0,0.0,0.0]
[1777877264825,56.98,79832.57,0.0,-1.0,0.0,0.0]
[1777877270246,56.98,79833.32,0.0,-1.0,0.0,0.0]
[1777877270325,56.98,79833.32,0.0,-1.0,0.0,0.0]
[1777877274273,56.98,79835.16,0.0,-1.0,0.0,0.0]
[1777877274324,56.98,79835.16,0.0,-1.0,0.0,0.0]
[1777877275852,56.98,79838.88,0.0,-1.0,0.0,0.0]
[1777877276076,56.98,79838.88,0.0,-1.0,0.0,0.0]
[1777877279592,56.98,79839.48,0.0,-1.0,0.0,0.0]
[1777877279824,56.98,79839.48,0.0,-1.0,0.0,0.0]
[1777877280489,56.98,79839.48,0.0,-1.0,0.0,0.0]
[1777877280577,56.98,79837.03,0.0,-1.0,0.0,0.0]
[1777877283925,56.98,79834.91,0.0,-1.0,0.0,0.0]
[1777877284045,56.98,79834.91,0.0,-1.0,0.0,0.0]
[1777877284075,56.98,79834.91,0.0,-1.0,0.0,0.0]
[1777877290118,56.98,79837.76,0.0,-1.0,0.0,0.0]
[1777877290327,56.98,79837.76,0.0,-1.0,0.0,0.0]
[1777877291485,56.98,79837.26,0.0,-1.0,0.0,0.0]
[1777877291576,56.98,79837.26,0.0,-1.0,0.0,0.0]
[1777877296089,56.98,79836.99,0.0,-1.0,0.0,0.0]
[1777877296331,56.98,79836.99,0.0,-1.0,0.0,0.0]
[1777877301350,56.98,79835.51,0.0,-1.0,0.0,0.0]
[1777877301578,56.98,79836.47,0.0,-1.0,0.0,0.0]
[1777877302799,56.98,79836.36,0.0,-1.0,0.0,0.0]
[1777877302829,56.98,79836.36,0.0,-1.0,0.0,0.0]
[1777877308763,56.98,79835.91,0.0,-1.0,0.0,0.0]
[1777877311043,56.98,79836.59,0.0,-1.0,0.0,0.0]
[1777877311078,56.98,79836.59,0.0,-1.0,0.0,0.0]
[1777877312532,56.98,79836.91,0.0,-1.0,0.0,0.0]
[1777877315974,56.98,79841.07,0.0,-1.0,0.0,0.0]
[1777877322008,56.98,79842.15,0.0,-1.0,0.0,0.0]
[1777877322081,56.98,79842.15,0.0,-1.0,0.0,0.0]
[1777877327896,56.98,79846.58,0.0,-1.0,0.0,0.0]
[1777877331079,56.98,79845.48,0.0,-1.0,0.0,0.0]
[1777877331325,56.98,79845.48,0.0,-1.0,0.0,0.0]
[1777877332164,56.98,79845.87,0.0,-1.0,0.0,0.0]
[1777877332323,56.98,79845.87,0.0,-1.0,0.0,0.0]
[1777877337967,56.98,79851.56,0.0,-1.0,0.0,0.0]
[1777877338771,56.98,79851.56,0.0,-1.0,0.0,0.0]
[1777877338825,56.98,79851.56,0.0,-1.0,0.0,0.0]
[1777877342081,56.98,79853.17,0.0,-1.0,0.0,0.0]
[1777877348037,56.98,79862.05,0.0,-1.0,0.0,0.0]
[1777877350896,56.98,79863.22,0.0,-1.0,0.0,0.0]
[1777877351079,56.98,79863.22,0.0,-1.0,0.0,0.0]
[1777877351434,56.98,79863.22,0.0,-1.0,0.0,0.0]
[1777877351574,56.98,79863.22,0.0,-1.0,0.0,0.0]
[1777877357101,56.98,79862.06,0.0,-1.0,0.0,0.0]
[1777877358228,56.98,79862.06,0.0,-1.0,0.0,0.0]
[1777877358328,56.98,79862.06,0.0,-1.0,0.0,0.0]
[1777877361718,56.98,79864.0,0.0,-1.0,0.0,0.0]
[1777877361831,56.98,79864.0,0.0,-1.0,0.0,0.0]
[1777877362704,56.98,79864.55,0.0,-1.0,0.0,0.0]
[1777877362826,56.98,79864.55,0.0,-1.0,0.0,0.0]
[1777877368178,56.98,79868.72,0.0,-1.0,0.0,0.0]
[1777877372478,56.98,79867.31,0.0,-1.0,0.0,0.0]
[1777877372576,56.98,79867.31,0.0,-1.0,0.0,0.0]
[1777877373480,56.98,79869.49,0.0,-1.0,0.0,0.0]
[1777877373576,56.98,79869.49,0.0,-1.0,0.0,0.0]
[1777877377040,56.98,79866.29,0.0,-1.0,0.0,0.0]
[1777877377078,56.98,79866.29,0.0,-1.0,0.0,0.0]
[1777877382276,56.98,79866.12,0.0,-1.0,0.0,0.0]
[1777877387310,56.98,79864.84,0.0,-1.0,0.0,0.0]
[1777877388192,56.98,79864.84,0.0,-1.0,0.0,0.0]
[1777877388332,56.98,79864.84,0.0,-1.0,0.0,0.0]
[1777877388751,56.98,79864.85,0.0,-1.0,0.0,0.0]
[1777877388826,56.98,79864.85,0.0,-1.0,0.0,0.0]
[1777877393471,56.98,79865.67,0.0,-1.0,0.0,0.0]
[1777877393579,56.98,79865.67,0.0,-1.0,0.0,0.0]
[1777877398393,56.98,79852.03,0.0,-1.0,0.0,0.0]
[1777877399400,56.98,79850.25,0.0,-1.0,0.0,0.0]
[1777877399664,56.98,79850.25,0.0,-1.0,0.0,0.0]
[1777877399826,56.98,79850.25,0.0,-1.0,0.0,0.0]
[1777877400758,56.98,79849.72,0.0,-1.0,0.0,0.0]
[1777877400826,56.98,79849.72,0.0,-1.0,0.0,0.0]
[1777877405898,56.98,79856.17,0.0,-1.0,0.0,0.0]
[1777877406075,56.98,79856.17,0.0,-1.0,0.0,0.0]
[1777877406162,56.98,79856.17,0.0,-1.0,0.0,0.0]
[1777877406325,56.98,79856.17,0.0,-1.0,0.0,0.0]
[1777877410885,56.98,79854.07,0.0,-1.0,0.0,0.0]
[1777877411076,56.98,79854.07,0.0,-1.0,0.0,0.0]
[1777877412321,56.98,79855.15,0.0,-1.0,0.0,0.0]
[1777877412577,56.98,79855.15,0.0,-1.0,0.0,0.0]
[1777877412491,56.98,79854.98,0.0,-1.0,0.0,0.0]
[1777877415511,56.98,79869.11,0.0,-1.0,0.0,0.0]
[1777877416519,56.98,79873.71,0.0,-1.0,0.0,0.0]
[1777877418532,56.98,79875.81,0.0,-1.0,0.0,0.0]
[1777877421557,56.98,79882.19,0.0,-1.0,0.0,0.0]
[1777877421578,56.98,79882.19,0.0,-1.0,0.0,0.0]
[1777877423568,56.98,79892.32,0.0,-1.0,0.0,0.0]
[1777877425581,56.98,79896.36,0.0,-1.0,0.0,0.0]
[1777877427166,56.98,79896.37,0.0,-1.0,0.0,0.0]
[1777877427328,56.98,79896.37,0.0,-1.0,0.0,0.0]
[1777877432631,56.98,79893.47,0.0,-1.0,0.0,0.0]
[1777877433372,56.98,79893.47,0.0,-1.0,0.0,0.0]
[1777877433576,56.98,79893.47,0.0,-1.0,0.0,0.0]
[1777877435514,56.98,79892.72,0.0,-1.0,0.0,0.0]
[1777877435577,56.98,79892.72,0.0,-1.0,0.0,0.0]
[1777877435652,56.98,79892.86,0.0,-1.0,0.0,0.0]
[1777877436659,56.98,79891.76,0.0,-1.0,0.0,0.0]
[1777877436911,56.98,79891.76,0.0,-1.0,0.0,0.0]
[1777877437075,56.98,79891.76,0.0,-1.0,0.0,0.0]
[1777877440687,56.98,79892.45,0.0,-1.0,0.0,0.0]
[1777877442400,56.98,79892.45,0.0,-1.0,0.0,0.0]
[1777877442576,56.98,79892.45,0.0,-1.0,0.0,0.0]
[1777877442701,56.98,79895.88,0.0,-1.0,0.0,0.0]
[1777877444355,56.98,79895.88,0.0,-1.0,0.0,0.0]
[1777877444577,56.98,79895.88,0.0,-1.0,0.0,0.0]
[1777877444679,56.98,79894.02,0.0,-1.0,0.0,0.0]
[1777877445722,56.98,79896.33,0.0,-1.0,0.0,0.0]
[1777877448281,56.98,79896.54,0.0,-1.0,0.0,0.0]
[1777877448325,56.98,79896.54,0.0,-1.0,0.0,0.0]
[1777877448327,56.98,79897.16,0.0,-1.0,0.0,0.0]
[1777877449751,56.98,79897.84,0.0,-1.0,0.0,0.0]
[1777877454785,56.98,79897.67,0.0,-1.0,0.0,0.0]
[1777877455792,56.98,79898.57,0.0,-1.0,0.0,0.0]
[1777877456991,56.98,79898.57,0.0,-1.0,0.0,0.0]
[1777877457074,56.98,79898.57,0.0,-1.0,0.0,0.0]
[1777877457643,56.98,79898.57,0.0,-1.0,0.0,0.0]
[1777877457824,56.98,79898.65,0.0,-1.0,0.0,0.0]
[1777877457876,56.98,79898.73,0.0,-1.0,0.0,0.0]
[1777877458813,56.98,79900.02,0.0,-1.0,0.0,0.0]
[1777877464501,56.98,79899.68,0.0,-1.0,0.0,0.0]
[1777877464576,56.98,79899.68,0.0,-1.0,0.0,0.0]
[1777877464602,56.98,79897.74,0.0,-1.0,0.0,0.0]
[1777877465862,56.98,79897.01,0.0,-1.0,0.0,0.0]
[1777877466868,56.98,79894.42,0.0,-1.0,0.0,0.0]
[1777877467860,56.98,79894.42,0.0,-1.0,0.0,0.0]
[1777877468080,56.98,79894.42,0.0,-1.0,0.0,0.0]
[1777877468181,56.98,79897.07,0.0,-1.0,0.0,0.0]
[1777877469296,56.98,79897.07,0.0,-1.0,0.0,0.0]
[1777877469325,56.98,79897.07,0.0,-1.0,0.0,0.0]
[1777877469398,56.98,79900.1,0.0,-1.0,0.0,0.0]
[1777877472421,56.98,79900.21,0.0,-1.0,0.0,0.0]
[1777877472576,56.98,79900.21,0.0,-1.0,0.0,0.0]
[1777877472677,56.98,79902.41,0.0,-1.0,0.0,0.0]
[1777877474926,56.98,79901.68,0.0,-1.0,0.0,0.0]
[1777877476940,56.98,79902.38,0.0,-1.0,0.0,0.0]
[1777877477740,56.98,79902.38,0.0,-1.0,0.0,0.0]
[1777877477826,56.98,79902.38,0.0,-1.0,0.0,0.0]
[1777877477947,56.98,79899.77,0.0,-1.0,0.0,0.0]
[1777877480336,56.98,79899.77,0.0,-1.0,0.0,0.0]
[1777877480577,56.98,79899.77,0.0,-1.0,0.0,0.0]
[1777877488676,56.98,79899.99,0.0,-1.0,0.0,0.0]
[1777877488724,56.98,79901.06,0.0,-1.0,0.0,0.0]
[1777877488826,56.98,79901.06,0.0,-1.0,0.0,0.0]
[1777877490032,56.98,79903.39,0.0,-1.0,0.0,0.0]
[1777877490887,56.98,79903.39,0.0,-1.0,0.0,0.0]
[1777877491075,56.98,79903.39,0.0,-1.0,0.0,0.0]
[1777877491176,56.98,79905.42,0.0,-1.0,0.0,0.0]
[1777877492335,56.98,79905.42,0.0,-1.0,0.0,0.0]
[1777877492575,56.98,79905.42,0.0,-1.0,0.0,0.0]
[1777877492677,56.98,79904.39,0.0,-1.0,0.0,0.0]
[1777877495860,56.98,79904.34,0.0,-1.0,0.0,0.0]
[1777877496075,56.98,79904.34,0.0,-1.0,0.0,0.0]
[1777877496138,56.98,79904.88,0.0,-1.0,0.0,0.0]
[1777877497037,56.98,79904.88,0.0,-1.0,0.0,0.0]
[1777877497074,56.98,79904.88,0.0,-1.0,0.0,0.0]
[1777877497176,56.98,79906.24,0.0,-1.0,0.0,0.0]
[1777877498088,56.98,79909.59,0.0,-1.0,0.0,0.0]
[1777877499095,56.98,79910.26,0.0,-1.0,0.0,0.0]
[1777877501108,56.98,79909.7,0.0,-1.0,0.0,0.0]
[1777877503352,56.98,79909.37,0.0,-1.0,0.0,0.0]
[1777877503574,56.98,79909.37,0.0,-1.0,0.0,0.0]
[1777877503675,56.98,79910.45,0.0,-1.0,0.0,0.0]
[1777877505137,56.98,79910.96,0.0,-1.0,0.0,0.0]
[1777877506291,56.98,79910.96,0.0,-1.0,0.0,0.0]
[1777877506325,56.98,79910.96,0.0,-1.0,0.0,0.0]
[1777877506331,56.98,79910.87,0.0,-1.0,0.0,0.0]
[1777877507151,56.98,79913.8,0.0,-1.0,0.0,0.0]
[1777877508049,56.98,79913.8,0.0,-1.0,0.0,0.0]
[1777877508076,56.98,79913.8,0.0,-1.0,0.0,0.0]
[1777877511179,56.98,79912.86,0.0,-1.0,0.0,0.0]
[1777877512186,56.98,79911.66,0.0,-1.0,0.0,0.0]
[1777877513193,56.98,79909.83,0.0,-1.0,0.0,0.0]
[1777877514201,56.98,79898.73,0.0,-1.0,0.0,0.0]
[1777877515208,56.98,79891.71,0.0,-1.0,0.0,0.0]
[1777877516688,56.98,79891.71,0.0,-1.0,0.0,0.0]
[1777877516825,56.98,79891.84,0.0,-1.0,0.0,0.0]
[1777877517221,56.98,79891.8,0.0,-1.0,0.0,0.0]
[1777877518229,56.98,79904.63,0.0,-1.0,0.0,0.0]
[1777877519236,56.98,79897.14,0.0,-1.0,0.0,0.0]
[1777877520243,56.98,79893.44,0.0,-1.0,0.0,0.0]
[1777877522257,56.98,79894.13,0.0,-1.0,0.0,0.0]
[1777877523739,56.98,79899.62,0.0,-1.0,0.0,0.0]
[1777877524087,56.98,79899.62,0.0,-1.0,0.0,0.0]
[1777877524271,56.98,79900.56,0.0,-1.0,0.0,0.0]
[1777877525278,56.98,79899.97,0.0,-1.0,0.0,0.0]
[1777877526083,56.98,79899.97,0.0,-1.0,0.0,0.0]
[1777877529305,56.98,79899.26,0.0,-1.0,0.0,0.0]
[1777877530473,56.98,79899.26,0.0,-1.0,0.0,0.0]
[1777877530575,56.98,79899.26,0.0,-1.0,0.0,0.0]
[1777877530640,56.98,79898.96,0.0,-1.0,0.0,0.0]
[1777877531320,56.98,79899.75,0.0,-1.0,0.0,0.0]
[1777877532327,56.98,79900.59,0.0,-1.0,0.0,0.0]
[1777877534340,56.98,79902.16,0.0,-1.0,0.0,0.0]
[1777877535498,56.98,79902.16,0.0,-1.0,0.0,0.0]
[1777877535549,56.98,79908.49,0.0,-1.0,0.0,0.0]
[1777877536355,56.98,79910.71,0.0,-1.0,0.0,0.0]
[1777877537362,56.98,79905.91,0.0,-1.0,0.0,0.0]
[1777877538369,56.98,79904.83,0.0,-1.0,0.0,0.0]
[1777877539650,56.98,79904.83,0.0,-1.0,0.0,0.0]
[1777877539774,56.98,79904.83,0.0,-1.0,0.0,0.0]
[1777877539666,56.98,79904.66,0.0,-1.0,0.0,0.0]
[1777877539826,56.98,79904.66,0.0,-1.0,0.0,0.0]
[1777877540383,56.98,79905.45,0.0,-1.0,0.0,0.0]
[1777877541390,56.98,79906.03,0.0,-1.0,0.0,0.0]
[1777877545418,56.98,79905.3,0.0,-1.0,0.0,0.0]
[1777877546425,56.98,79907.34,0.0,-1.0,0.0,0.0]
[1777877549091,56.98,79907.33,0.0,-1.0,0.0,0.0]
[1777877549327,56.98,79907.33,0.0,-1.0,0.0,0.0]
[1777877549445,56.98,79907.2,0.0,-1.0,0.0,0.0]
[1777877551459,56.98,79907.91,0.0,-1.0,0.0,0.0]
[1777877555113,56.98,79908.26,0.0,-1.0,0.0,0.0]
[1777877555326,56.98,79908.26,0.0,-1.0,0.0,0.0]
[1777877555404,56.98,79908.26,0.0,-1.0,0.0,0.0]
[1777877556496,56.98,79907.6,0.0,-1.0,0.0,0.0]
[1777877557506,56.98,79908.23,0.0,-1.0,0.0,0.0]
[1777877558513,56.98,79907.21,0.0,-1.0,0.0,0.0]
[1777877559768,56.98,79907.21,0.0,-1.0,0.0,0.0]
[1777877559786,56.98,79910.68,0.0,-1.0,0.0,0.0]
[1777877559828,56.98,79910.68,0.0,-1.0,0.0,0.0]
[1777877563058,56.98,79911.05,0.0,-1.0,0.0,0.0]
[1777877563078,56.98,79911.05,0.0,-1.0,0.0,0.0]
[1777877563548,56.98,79910.38,0.0,-1.0,0.0,0.0]
[1777877568505,56.98,79910.19,0.0,-1.0,0.0,0.0]
[1777877568576,56.98,79910.19,0.0,-1.0,0.0,0.0]
[1777877568583,56.98,79910.79,0.0,-1.0,0.0,0.0]
[1777877573618,56.98,79910.51,0.0,-1.0,0.0,0.0]
[1777877575560,56.98,79910.45,0.0,-1.0,0.0,0.0]
[1777877575577,56.98,79910.45,0.0,-1.0,0.0,0.0]
[1777877575631,56.98,79907.36,0.0,-1.0,0.0,0.0]
[1777877576639,56.98,79906.69,0.0,-1.0,0.0,0.0]
[1777877579659,56.98,79904.91,0.0,-1.0,0.0,0.0]
[1777877580744,56.98,79904.91,0.0,-1.0,0.0,0.0]
[1777877580827,56.98,79905.12,0.0,-1.0,0.0,0.0]
[1777877581674,56.98,79905.06,0.0,-1.0,0.0,0.0]
[1777877584695,56.98,79903.94,0.0,-1.0,0.0,0.0]
[1777877585705,56.98,79912.07,0.0,-1.0,0.0,0.0]
[1777877586712,56.98,79925.67,0.0,-1.0,0.0,0.0]
[1777877587718,56.98,79919.57,0.0,-1.0,0.0,0.0]
[1777877588725,56.98,79919.0,0.0,-1.0,0.0,0.0]
[1777877589836,56.98,79924.34,0.0,-1.0,0.0,0.0]
[1777877590739,56.98,79922.38,0.0,-1.0,0.0,0.0]
[1777877591745,56.98,79925.06,0.0,-1.0,0.0,0.0]
[1777877592497,56.98,79925.06,0.0,-1.0,0.0,0.0]
[1777877592576,56.98,79925.06,0.0,-1.0,0.0,0.0]
[1777877592752,56.98,79925.32,0.0,-1.0,0.0,0.0]
[1777877593760,56.98,79926.05,0.0,-1.0,0.0,0.0]
[1777877594770,56.98,79932.23,0.0,-1.0,0.0,0.0]
[1777877595777,56.98,79943.68,0.0,-1.0,0.0,0.0]
[1777877596784,56.98,79947.7,0.0,-1.0,0.0,0.0]
[1777877597791,56.98,79949.25,0.0,-1.0,0.0,0.0]
[1777877598797,56.98,79950.17,0.0,-1.0,0.0,0.0]
[1777877600812,56.98,79950.91,0.0,-1.0,0.0,0.0]
[1777877601819,56.98,79951.4,0.0,-1.0,0.0,0.0]
[1777877602825,56.98,79956.59,0.0,-1.0,0.0,0.0]
[1777877603833,56.98,79962.04,0.0,-1.0,0.0,0.0]
[1777877604840,56.98,79960.83,0.0,-1.0,0.0,0.0]
[1777877605847,56.98,79964.64,0.0,-1.0,0.0,0.0]
[1777877606854,56.98,79962.43,0.0,-1.0,0.0,0.0]
[1777877607861,56.98,79963.34,0.0,-1.0,0.0,0.0]
[1777877610882,56.98,79961.96,0.0,-1.0,0.0,0.0]
[1777877611889,56.98,79956.02,0.0,-1.0,0.0,0.0]
[1777877612896,56.98,79953.48,0.0,-1.0,0.0,0.0]
[1777877614274,56.98,79953.48,0.0,-1.0,0.0,0.0]
[1777877614325,56.98,79953.48,0.0,-1.0,0.0,0.0]
[1777877614338,56.98,79953.48,0.0,-1.0,0.0,0.0]
[1777877614575,56.98,79953.48,0.0,-1.0,0.0,0.0]
[1777877614676,56.98,79950.92,0.0,-1.0,0.0,0.0]
[1777877615917,56.98,79953.59,0.0,-1.0,0.0,0.0]
[1777877620705,56.98,79953.77,0.0,-1.0,0.0,0.0]
[1777877620827,56.98,79953.77,0.0,-1.0,0.0,0.0]
[1777877620952,56.98,79954.29,0.0,-1.0,0.0,0.0]
[1777877622966,56.98,79955.1,0.0,-1.0,0.0,0.0]
[1777877628001,56.98,79954.98,0.0,-1.0,0.0,0.0]
[1777877632351,56.98,79955.29,0.0,-1.0,0.0,0.0]
[1777877632457,56.98,79955.29,0.0,-1.0,0.0,0.0]
[1777877632576,56.98,79955.29,0.0,-1.0,0.0,0.0]
[1777877632616,56.98,79956.02,0.0,-1.0,0.0,0.0]
[1777877633035,56.98,79956.83,0.0,-1.0,0.0,0.0]
[1777877635050,56.98,79954.4,0.0,-1.0,0.0,0.0]
[1777877636140,56.98,79954.4,0.0,-1.0,0.0,0.0]
[1777877636326,56.98,79954.4,0.0,-1.0,0.0,0.0]
[1777877636428,56.98,79951.89,0.0,-1.0,0.0,0.0]
[1777877637389,56.98,79951.89,0.0,-1.0,0.0,0.0]
[1777877637576,56.98,79951.89,0.0,-1.0,0.0,0.0]
[1777877637678,56.98,79949.91,0.0,-1.0,0.0,0.0]
[1777877638071,56.98,79945.69,0.0,-1.0,0.0,0.0]
[1777877639371,56.98,79944.9,0.0,-1.0,0.0,0.0]
[1777877639950,56.98,79944.9,0.0,-1.0,0.0,0.0]
[1777877640076,56.98,79944.9,0.0,-1.0,0.0,0.0]
[1777877640085,56.98,79943.69,0.0,-1.0,0.0,0.0]
[1777877643106,56.98,79942.23,0.0,-1.0,0.0,0.0]
[1777877644113,56.98,79936.87,0.0,-1.0,0.0,0.0]
[1777877645848,56.98,79936.87,0.0,-1.0,0.0,0.0]
[1777877645928,56.98,79933.1,0.0,-1.0,0.0,0.0]
[1777877645953,56.98,79933.1,0.0,-1.0,0.0,0.0]
[1777877646078,56.98,79933.1,0.0,-1.0,0.0,0.0]
[1777877646126,56.98,79932.76,0.0,-1.0,0.0,0.0]
[1777877650155,56.98,79932.12,0.0,-1.0,0.0,0.0]
[1777877651162,56.98,79932.72,0.0,-1.0,0.0,0.0]
[1777877653302,56.98,79932.77,0.0,-1.0,0.0,0.0]
[1777877653328,56.98,79932.77,0.0,-1.0,0.0,0.0]
[1777877653542,56.98,79932.77,0.0,-1.0,0.0,0.0]
[1777877653576,56.98,79932.77,0.0,-1.0,0.0,0.0]
[1777877653677,56.98,79932.82,0.0,-1.0,0.0,0.0]
[1777877654182,56.98,79932.11,0.0,-1.0,0.0,0.0]
[1777877655190,56.98,79931.49,0.0,-1.0,0.0,0.0]
[1777877657204,56.98,79930.88,0.0,-1.0,0.0,0.0]
[1777877659593,56.98,79930.74,0.0,-1.0,0.0,0.0]
[1777877659826,56.98,79930.74,0.0,-1.0,0.0,0.0]
[1777877664273,56.98,79930.53,0.0,-1.0,0.0,0.0]
[1777877664283,56.98,79930.53,0.0,-1.0,0.0,0.0]
[1777877664324,56.98,79930.53,0.0,-1.0,0.0,0.0]
[1777877664426,56.98,79930.56,0.0,-1.0,0.0,0.0]
[1777877665260,56.98,79932.1,0.0,-1.0,0.0,0.0]
[1777877667278,56.98,79931.58,0.0,-1.0,0.0,0.0]
[1777877668283,56.98,79931.05,0.0,-1.0,0.0,0.0]
[1777877672310,56.98,79931.13,0.0,-1.0,0.0,0.0]
[1777877674324,56.98,79932.42,0.0,-1.0,0.0,0.0]
[1777877675331,56.98,79934.22,0.0,-1.0,0.0,0.0]
[1777877676083,56.98,79934.22,0.0,-1.0,0.0,0.0]
[1777877676325,56.98,79934.22,0.0,-1.0,0.0,0.0]
[1777877676520,56.98,79934.22,0.0,-1.0,0.0,0.0]
[1777877676583,56.98,79934.22,0.0,-1.0,0.0,0.0]
[1777877676675,56.98,79937.7,0.0,-1.0,0.0,0.0]
[1777877677345,56.98,79939.13,0.0,-1.0,0.0,0.0]
[1777877682380,56.98,79939.06,0.0,-1.0,0.0,0.0]
[1777877685400,56.98,79936.65,0.0,-1.0,0.0,0.0]
[1777877686863,56.98,79936.65,0.0,-1.0,0.0,0.0]
[1777877687075,56.98,79936.64,0.0,-1.0,0.0,0.0]
[1777877687415,56.98,79936.02,0.0,-1.0,0.0,0.0]
[1777877689429,56.98,79936.82,0.0,-1.0,0.0,0.0]
[1777877694464,56.98,79937.07,0.0,-1.0,0.0,0.0]
[1777877696309,56.98,79936.85,0.0,-1.0,0.0,0.0]
[1777877696325,56.98,79936.85,0.0,-1.0,0.0,0.0]
[1777877696545,56.98,79936.85,0.0,-1.0,0.0,0.0]
[1777877696575,56.98,79936.85,0.0,-1.0,0.0,0.0]
[1777877696636,56.98,79936.85,0.0,-1.0,0.0,0.0]
[1777877702521,56.98,79936.51,0.0,-1.0,0.0,0.0]
[1777877705542,56.98,79938.6,0.0,-1.0,0.0,0.0]
[1777877706341,56.98,79938.6,0.0,-1.0,0.0,0.0]
[1777877708095,56.98,79938.19,0.0,-1.0,0.0,0.0]
[1777877708326,56.98,79938.19,0.0,-1.0,0.0,0.0]
[1777877708563,56.98,79933.58,0.0,-1.0,0.0,0.0]
[1777877713598,56.98,79932.9,0.0,-1.0,0.0,0.0]
[1777877716619,56.98,79932.24,0.0,-1.0,0.0,0.0]
[1777877717732,56.98,79932.24,0.0,-1.0,0.0,0.0]
[1777877717826,56.98,79932.24,0.0,-1.0,0.0,0.0]
[1777877717986,56.98,79932.24,0.0,-1.0,0.0,0.0]
[1777877718007,56.98,79932.19,0.0,-1.0,0.0,0.0]
[1777877718076,56.98,79932.19,0.0,-1.0,0.0,0.0]
[1777877718635,56.98,79931.74,0.0,-1.0,0.0,0.0]
[1777877723892,56.98,79931.92,0.0,-1.0,0.0,0.0]
[1777877723926,56.98,79931.45,0.0,-1.0,0.0,0.0]
[1777877724075,56.98,79931.45,0.0,-1.0,0.0,0.0]
[1777877724678,56.98,79932.0,0.0,-1.0,0.0,0.0]
[1777877729712,56.98,79931.62,0.0,-1.0,0.0,0.0]
[1777877731726,56.98,79932.03,0.0,-1.0,0.0,0.0]
[1777877732732,56.98,79931.18,0.0,-1.0,0.0,0.0]
[1777877735685,56.98,79931.34,0.0,-1.0,0.0,0.0]
[1777877735825,56.98,79931.34,0.0,-1.0,0.0,0.0]
[1777877736073,56.98,79931.34,0.0,-1.0,0.0,0.0]
[1777877736325,56.98,79931.34,0.0,-1.0,0.0,0.0]
[1777877737768,56.98,79930.99,0.0,-1.0,0.0,0.0]
[1777877740789,56.98,79931.6,0.0,-1.0,0.0,0.0]
[1777877742803,56.98,79933.24,0.0,-1.0,0.0,0.0]
[1777877747838,56.98,79932.95,0.0,-1.0,0.0,0.0]
[1777877752873,56.98,79931.79,0.0,-1.0,0.0,0.0]
[1777877753880,56.98,79932.48,0.0,-1.0,0.0,0.0]
[1777877754886,56.98,79930.2,0.0,-1.0,0.0,0.0]
[1777877757580,56.98,79930.16,0.0,-1.0,0.0,0.0]
[1777877758992,56.98,79930.16,0.0,-1.0,0.0,0.0]
[1777877759075,56.98,79930.06,0.0,-1.0,0.0,0.0]
[1777877759922,56.98,79929.51,0.0,-1.0,0.0,0.0]
[1777877761936,56.98,79929.97,0.0,-1.0,0.0,0.0]
[1777877762592,56.98,79929.97,0.0,-1.0,0.0,0.0]
[1777877762944,56.98,79940.6,0.0,-1.0,0.0,0.0]
[1777877763951,56.98,79940.94,0.0,-1.0,0.0,0.0]
[1777877764958,56.98,79940.44,0.0,-1.0,0.0,0.0]
[1777877765965,56.98,79940.98,0.0,-1.0,0.0,0.0]
[1777877766266,56.98,79940.98,0.0,-1.0,0.0,0.0]
[1777877766972,56.98,79939.89,0.0,-1.0,0.0,0.0]
[1777877768986,56.98,79939.1,0.0,-1.0,0.0,0.0]
[1777877772007,56.98,79937.57,0.0,-1.0,0.0,0.0]
[1777877772357,56.98,79937.57,0.0,-1.0,0.0,0.0]
[1777877772580,56.98,79937.57,0.0,-1.0,0.0,0.0]
[1777877773014,56.98,79936.4,0.0,-1.0,0.0,0.0]
[1777877775028,56.98,79935.68,0.0,-1.0,0.0,0.0]
[1777877776035,56.98,79932.66,0.0,-1.0,0.0,0.0]
[1777877777308,56.98,79932.84,0.0,-1.0,0.0,0.0]
[1777877777325,56.98,79932.84,0.0,-1.0,0.0,0.0]
[1777877778049,56.98,79931.8,0.0,-1.0,0.0,0.0]
[1777877778481,56.98,79931.8,0.0,-1.0,0.0,0.0]
[1777877778574,56.98,79931.8,0.0,-1.0,0.0,0.0]
[1777877781070,56.98,79932.45,0.0,-1.0,0.0,0.0]
[1777877783064,56.98,79932.45,0.0,-1.0,0.0,0.0]
[1777877782077,56.98,79933.93,0.0,-1.0,0.0,0.0]
[1777877783076,56.98,79933.93,0.0,-1.0,0.0,0.0]
[1777877783550,56.98,79933.93,0.0,-1.0,0.0,0.0]
[1777877783579,56.98,79933.93,0.0,-1.0,0.0,0.0]
[1777877783676,56.98,79935.97,0.0,-1.0,0.0,0.0]
[1777877786105,56.98,79935.31,0.0,-1.0,0.0,0.0]
[1777877787111,56.98,79934.83,0.0,-1.0,0.0,0.0]
[1777877790623,56.98,79935.18,0.0,-1.0,0.0,0.0]
[1777877790825,56.98,79935.18,0.0,-1.0,0.0,0.0]
[1777877790923,56.98,79935.22,0.0,-1.0,0.0,0.0]
[1777877791181,56.98,79935.22,0.0,-1.0,0.0,0.0]
[1777877791324,56.98,79935.22,0.0,-1.0,0.0,0.0]
[1777877791425,56.98,79936.65,0.0,-1.0,0.0,0.0]
[1777877793153,56.98,79937.94,0.0,-1.0,0.0,0.0]
[1777877797182,56.98,79938.29,0.0,-1.0,0.0,0.0]
[1777877799196,56.98,79937.8,0.0,-1.0,0.0,0.0]
[1777877801209,56.98,79938.33,0.0,-1.0,0.0,0.0]
[1777877802380,56.98,79938.33,0.0,-1.0,0.0,0.0]
[1777877802575,56.98,79938.33,0.0,-1.0,0.0,0.0]
[1777877802913,56.98,79938.33,0.0,-1.0,0.0,0.0]
[1777877803075,56.98,79938.33,0.0,-1.0,0.0,0.0]
[1777877802926,56.98,79938.3,0.0,-1.0,0.0,0.0]
[1777877806245,56.98,79937.86,0.0,-1.0,0.0,0.0]
[1777877807252,56.98,79936.74,0.0,-1.0,0.0,0.0]
[1777877808525,56.98,79936.74,0.0,-1.0,0.0,0.0]
[1777877808579,56.98,79936.74,0.0,-1.0,0.0,0.0]
[1777877808777,56.98,79936.91,0.0,-1.0,0.0,0.0]
[1777877809776,56.98,79936.91,0.0,-1.0,0.0,0.0]
[1777877809825,56.98,79936.91,0.0,-1.0,0.0,0.0]
[1777877813294,56.98,79937.68,0.0,-1.0,0.0,0.0]
[1777877817492,56.98,79937.68,0.0,-1.0,0.0,0.0]
[1777877818515,56.98,79937.47,0.0,-1.0,0.0,0.0]
[1777877818579,56.98,79937.47,0.0,-1.0,0.0,0.0]
[1777877821349,56.98,79938.19,0.0,-1.0,0.0,0.0]
[1777877822357,56.98,79937.39,0.0,-1.0,0.0,0.0]
[1777877824790,56.98,79936.2,0.0,-1.0,0.0,0.0]
[1777877825263,56.98,79936.2,0.0,-1.0,0.0,0.0]
[1777877825325,56.98,79936.2,0.0,-1.0,0.0,0.0]
[1777877825378,56.98,79933.66,0.0,-1.0,0.0,0.0]
[1777877826385,56.98,79933.26,0.0,-1.0,0.0,0.0]
[1777877827391,56.98,79932.88,0.0,-1.0,0.0,0.0]
[1777877831420,56.98,79932.21,0.0,-1.0,0.0,0.0]
[1777877834440,56.98,79932.59,0.0,-1.0,0.0,0.0]
[1777877836455,56.98,79935.04,0.0,-1.0,0.0,0.0]
[1777877839476,56.98,79932.72,0.0,-1.0,0.0,0.0]
[1777877845517,56.98,79933.35,0.0,-1.0,0.0,0.0]
[1777877849546,56.98,79932.41,0.0,-1.0,0.0,0.0]
[1777877850774,56.98,79932.41,0.0,-1.0,0.0,0.0]
[1777877850825,56.98,79932.41,0.0,-1.0,0.0,0.0]
[1777877850876,56.98,79931.89,0.0,-1.0,0.0,0.0]
[1777877851560,56.98,79933.93,0.0,-1.0,0.0,0.0]
[1777877852567,56.98,79934.28,0.0,-1.0,0.0,0.0]
[1777877855249,56.98,79934.3,0.0,-1.0,0.0,0.0]
[1777877855328,56.98,79934.3,0.0,-1.0,0.0,0.0]
[1777877855588,56.98,79936.27,0.0,-1.0,0.0,0.0]
[1777877856595,56.98,79935.87,0.0,-1.0,0.0,0.0]
[1777877860624,56.98,79935.5,0.0,-1.0,0.0,0.0]
[1777877861463,56.98,79935.5,0.0,-1.0,0.0,0.0]
[1777877861578,56.98,79935.5,0.0,-1.0,0.0,0.0]
[1777877866670,56.98,79935.16,0.0,-1.0,0.0,0.0]
[1777877867178,56.98,79935.16,0.0,-1.0,0.0,0.0]
[1777877867325,56.98,79935.16,0.0,-1.0,0.0,0.0]
[1777877872712,56.98,79934.9,0.0,-1.0,0.0,0.0]
[1777877876740,56.98,79936.91,0.0,-1.0,0.0,0.0]
[1777877878156,56.98,79936.91,0.0,-1.0,0.0,0.0]
[1777877877747,56.98,79933.93,0.0,-1.0,0.0,0.0]
[1777877878325,56.98,79933.93,0.0,-1.0,0.0,0.0]
[1777877881775,56.98,79934.26,0.0,-1.0,0.0,0.0]
[1777877883789,56.98,79933.56,0.0,-1.0,0.0,0.0]
[1777877884770,56.98,79933.56,0.0,-1.0,0.0,0.0]
[1777877884826,56.98,79933.56,0.0,-1.0,0.0,0.0]
[1777877885803,56.98,79934.38,0.0,-1.0,0.0,0.0]
[1777877890838,56.98,79932.97,0.0,-1.0,0.0,0.0]
[1777877891251,56.98,79932.97,0.0,-1.0,0.0,0.0]
[1777877891331,56.98,79932.97,0.0,-1.0,0.0,0.0]
[1777877894865,56.98,79931.06,0.0,-1.0,0.0,0.0]
[1777877895872,56.98,79928.16,0.0,-1.0,0.0,0.0]
[1777877896326,56.98,79928.16,0.0,-1.0,0.0,0.0]
[1777877896578,56.98,79928.16,0.0,-1.0,0.0,0.0]
[1777877896880,56.98,79928.61,0.0,-1.0,0.0,0.0]
[1777877897887,56.98,79928.99,0.0,-1.0,0.0,0.0]
[1777877898894,56.98,79929.48,0.0,-1.0,0.0,0.0]
[1777877902922,56.98,79929.04,0.0,-1.0,0.0,0.0]
[1777877903963,56.98,79929.04,0.0,-1.0,0.0,0.0]
[1777877904075,56.98,79929.04,0.0,-1.0,0.0,0.0]
[1777877906950,56.98,79929.8,0.0,-1.0,0.0,0.0]
[1777877911984,56.98,79929.91,0.0,-1.0,0.0,0.0]
[1777877919035,56.98,79929.6,0.0,-1.0,0.0,0.0]
[1777877921049,56.98,79929.06,0.0,-1.0,0.0,0.0]
[1777877922056,56.98,79929.56,0.0,-1.0,0.0,0.0]
[1777877922952,56.98,79929.56,0.0,-1.0,0.0,0.0]
[1777877923078,56.98,79929.56,0.0,-1.0,0.0,0.0]
[1777877929105,56.98,79927.31,0.0,-1.0,0.0,0.0]
[1777877931119,56.98,79926.68,0.0,-1.0,0.0,0.0]
[1777877931752,56.98,79926.68,0.0,-1.0,0.0,0.0]
[1777877931827,56.98,79926.68,0.0,-1.0,0.0,0.0]
[1777877937161,56.98,79923.93,0.0,-1.0,0.0,0.0]
[1777877938168,56.98,79924.37,0.0,-1.0,0.0,0.0]
[1777877938645,56.98,79924.37,0.0,-1.0,0.0,0.0]
[1777877938831,56.98,79924.37,0.0,-1.0,0.0,0.0]
[1777877940181,56.98,79923.81,0.0,-1.0,0.0,0.0]
[1777877942196,56.98,79913.31,0.0,-1.0,0.0,0.0]
[1777877942796,56.98,79913.31,0.0,-1.0,0.0,0.0]
[1777877942828,56.98,79913.31,0.0,-1.0,0.0,0.0]
[1777877943203,56.98,79910.13,0.0,-1.0,0.0,0.0]
[1777877945216,56.98,79909.44,0.0,-1.0,0.0,0.0]
[1777877946224,56.98,79909.1,0.0,-1.0,0.0,0.0]
[1777877948238,56.98,79909.6,0.0,-1.0,0.0,0.0]
[1777877950251,56.98,79909.9,0.0,-1.0,0.0,0.0]
[1777877955152,56.98,79910.1,0.0,-1.0,0.0,0.0]
[1777877955325,56.98,79909.99,0.0,-1.0,0.0,0.0]
[1777877957995,56.98,79910.06,0.0,-1.0,0.0,0.0]
[1777877958096,56.98,79912.38,0.0,-1.0,0.0,0.0]
[1777877959315,56.98,79911.69,0.0,-1.0,0.0,0.0]
[1777877960326,56.98,79911.69,0.0,-1.0,0.0,0.0]
[1777877960384,56.98,79911.62,0.0,-1.0,0.0,0.0]
[1777877963529,56.98,79911.6,0.0,-1.0,0.0,0.0]
[1777877963576,56.98,79911.6,0.0,-1.0,0.0,0.0]
[1777877968746,56.98,79909.23,0.0,-1.0,0.0,0.0]
[1777877968827,56.98,79909.23,0.0,-1.0,0.0,0.0]
[1777877969885,56.98,79909.16,0.0,-1.0,0.0,0.0]
[1777877970077,56.98,79909.16,0.0,-1.0,0.0,0.0]
[1777877973234,56.98,79910.81,0.0,-1.0,0.0,0.0]
[1777877973327,56.98,79909.63,0.0,-1.0,0.0,0.0]
[1777877977298,56.98,79906.51,0.0,-1.0,0.0,0.0]
[1777877977452,56.98,79876.58,0.0,-1.0,0.0,0.0]
[1777877978455,56.98,79871.74,0.0,-1.0,0.0,0.0]
[1777877980863,56.98,79873.01,0.0,-1.0,0.0,0.0]
[1777877986511,56.98,79871.79,0.0,-1.0,0.0,0.0]
[1777877990539,56.98,79862.49,0.0,-1.0,0.0,0.0]
[1777877992436,56.98,79860.23,0.0,-1.0,0.0,0.0]
[1777877992576,56.98,79860.23,0.0,-1.0,0.0,0.0]
[1777877996581,56.98,79861.61,0.0,-1.0,0.0,0.0]
[1777877997879,56.98,79861.61,0.0,-1.0,0.0,0.0]
[1777877998083,56.98,79861.61,0.0,-1.0,0.0,0.0]
[1777877998184,56.98,79862.62,0.0,-1.0,0.0,0.0]
[1777878002175,56.98,79862.85,0.0,-1.0,0.0,0.0]
[1777878002329,56.98,79859.73,0.0,-1.0,0.0,0.0]
[1777878007629,56.98,79855.19,0.0,-1.0,0.0,0.0]
[1777878007825,56.98,79855.19,0.0,-1.0,0.0,0.0]
[1777878011686,56.98,79837.31,0.0,-1.0,0.0,0.0]
[1777878012693,56.98,79835.57,0.0,-1.0,0.0,0.0]
[1777878014833,56.98,79835.25,0.0,-1.0,0.0,0.0]
[1777878015074,56.98,79835.25,0.0,-1.0,0.0,0.0]
[1777878020815,56.98,79832.7,0.0,-1.0,0.0,0.0]
[1777878020830,56.98,79832.7,0.0,-1.0,0.0,0.0]
[1777878025155,56.98,79833.94,0.0,-1.0,0.0,0.0]
[1777878025326,56.98,79832.75,0.0,-1.0,0.0,0.0]
[1777878030376,56.98,79832.3,0.0,-1.0,0.0,0.0]
[1777878030574,56.98,79832.3,0.0,-1.0,0.0,0.0]
[1777878031230,56.98,79832.3,0.0,-1.0,0.0,0.0]
[1777878031324,56.98,79832.3,0.0,-1.0,0.0,0.0]
[1777878035230,56.98,79828.89,0.0,-1.0,0.0,0.0]
[1777878035326,56.98,79828.89,0.0,-1.0,0.0,0.0]
[1777878037870,56.98,79818.29,0.0,-1.0,0.0,0.0]
[1777878038361,56.98,79818.29,0.0,-1.0,0.0,0.0]
[1777878038577,56.98,79818.29,0.0,-1.0,0.0,0.0]
[1777878041898,56.98,79810.61,0.0,-1.0,0.0,0.0]
[1777878043382,56.98,79809.41,0.0,-1.0,0.0,0.0]
[1777878048947,56.98,79808.68,0.0,-1.0,0.0,0.0]
[1777878053982,56.98,79816.05,0.0,-1.0,0.0,0.0]
[1777878056652,56.98,79815.81,0.0,-1.0,0.0,0.0]
[1777878056831,56.98,79815.81,0.0,-1.0,0.0,0.0]
[1777878061036,56.98,79825.52,0.0,-1.0,0.0,0.0]
[1777878062043,56.98,79834.49,0.0,-1.0,0.0,0.0]
[1777878064057,56.98,79850.25,0.0,-1.0,0.0,0.0]
[1777878066071,56.98,79852.73,0.0,-1.0,0.0,0.0]
[1777878067102,56.98,79852.73,0.0,-1.0,0.0,0.0]
[1777878071472,56.98,79861.26,0.0,-1.0,0.0,0.0]
[1777878073120,56.98,79869.11,0.0,-1.0,0.0,0.0]
[1777878078155,56.98,79869.31,0.0,-1.0,0.0,0.0]
[1777878082404,56.98,79866.53,0.0,-1.0,0.0,0.0]
[1777878082578,56.98,79866.53,0.0,-1.0,0.0,0.0]
[1777878088232,56.98,79865.91,0.0,-1.0,0.0,0.0]
[1777878094273,56.98,79864.39,0.0,-1.0,0.0,0.0]
[1777878100316,56.98,79868.29,0.0,-1.0,0.0,0.0]
[1777878103337,56.98,79878.85,0.0,-1.0,0.0,0.0]
[1777878108371,56.98,79878.27,0.0,-1.0,0.0,0.0]
[1777878113408,56.98,79878.12,0.0,-1.0,0.0,0.0]
[1777878118452,56.98,79879.25,0.0,-1.0,0.0,0.0]
[1777878120487,56.98,79887.69,0.0,-1.0,0.0,0.0]
[1777878123507,56.98,79888.8,0.0,-1.0,0.0,0.0]
[1777878128543,56.98,79888.26,0.0,-1.0,0.0,0.0]
[1777878133577,56.98,79888.51,0.0,-1.0,0.0,0.0]
[1777878138613,56.98,79887.97,0.0,-1.0,0.0,0.0]
[1777878142640,56.98,79879.79,0.0,-1.0,0.0,0.0]
[1777878147676,56.98,79880.27,0.0,-1.0,0.0,0.0]
[1777878152710,56.98,79884.19,0.0,-1.0,0.0,0.0]
[1777878154725,56.98,79888.51,0.0,-1.0,0.0,0.0]
[1777878156739,56.98,79882.75,0.0,-1.0,0.0,0.0]
[1777878161773,56.98,79882.93,0.0,-1.0,0.0,0.0]
[1777878166809,56.98,79882.67,0.0,-1.0,0.0,0.0]
[1777878171843,56.98,79884.41,0.0,-1.0,0.0,0.0]
[1777878176879,56.98,79882.94,0.0,-1.0,0.0,0.0]
[1777878180907,56.98,79894.37,0.0,-1.0,0.0,0.0]
[1777878181914,56.98,79900.9,0.0,-1.0,0.0,0.0]
[1777878186949,56.98,79901.89,0.0,-1.0,0.0,0.0]
[1777878189969,56.98,79911.81,0.0,-1.0,0.0,0.0]
[1777878195006,56.98,79908.39,0.0,-1.0,0.0,0.0]
[1777878198029,56.98,79916.89,0.0,-1.0,0.0,0.0]
[1777878200043,56.98,79928.61,0.0,-1.0,0.0,0.0]
[1777878203064,56.98,79931.56,0.0,-1.0,0.0,0.0]
[1777878208099,56.98,79930.39,0.0,-1.0,0.0,0.0]
[1777878210113,56.98,79920.87,0.0,-1.0,0.0,0.0]
[1777878212126,56.98,79920.7,0.0,-1.0,0.0,0.0]
[1777878213134,56.98,79912.07,0.0,-1.0,0.0,0.0]
[1777878215148,56.98,79910.28,0.0,-1.0,0.0,0.0]
[1777878220183,56.98,79903.71,0.0,-1.0,0.0,0.0]
[1777878225218,56.98,79905.71,0.0,-1.0,0.0,0.0]
[1777878230253,56.98,79904.4,0.0,-1.0,0.0,0.0]
[1777878237301,56.98,79905.2,0.0,-1.0,0.0,0.0]
[1777878242337,56.98,79906.97,0.0,-1.0,0.0,0.0]
[1777878247372,56.98,79909.73,0.0,-1.0,0.0,0.0]
[1777878252406,56.98,79909.2,0.0,-1.0,0.0,0.0]
[1777878258449,56.98,79906.54,0.0,-1.0,0.0,0.0]
[1777878262477,56.98,79897.98,0.0,-1.0,0.0,0.0]
[1777878267513,56.98,79896.35,0.0,-1.0,0.0,0.0]
[1777878272548,56.98,79897.23,0.0,-1.0,0.0,0.0]
[1777878277974,56.98,79898.68,0.0,-1.0,0.0,0.0]
[1777878283628,56.98,79902.18,0.0,-1.0,0.0,0.0]
[1777878288663,56.98,79899.04,0.0,-1.0,0.0,0.0]
[1777878293700,56.98,79888.25,0.0,-1.0,0.0,0.0]
[1777878294706,56.98,79876.89,0.0,-1.0,0.0,0.0]
[1777878295713,56.98,79874.33,0.0,-1.0,0.0,0.0]
[1777878300748,56.98,79872.93,0.0,-1.0,0.0,0.0]
[1777878305782,56.98,79880.18,0.0,-1.0,0.0,0.0]
[1777878310817,56.98,79887.76,0.0,-1.0,0.0,0.0]
[1777878315852,56.98,79887.82,0.0,-1.0,0.0,0.0]
[1777878319880,56.98,79897.06,0.0,-1.0,0.0,0.0]
[1777878324916,56.98,79899.48,0.0,-1.0,0.0,0.0]
[1777878329951,56.98,79907.04,0.0,-1.0,0.0,0.0]
[1777878334986,56.98,79910.8,0.0,-1.0,0.0,0.0]
[1777878340022,56.98,79910.23,0.0,-1.0,0.0,0.0]
[1777878345057,56.98,79909.95,0.0,-1.0,0.0,0.0]
[1777878350092,56.98,79910.19,0.0,-1.0,0.0,0.0]
[1777878355127,56.98,79910.96,0.0,-1.0,0.0,0.0]
[1777878359156,56.98,79923.79,0.0,-1.0,0.0,0.0]
[1777878364191,56.98,79925.02,0.0,-1.0,0.0,0.0]
[1777878369226,56.98,79929.79,0.0,-1.0,0.0,0.0]
[1777878374262,56.98,79928.07,0.0,-1.0,0.0,0.0]
[1777878379296,56.98,79921.65,0.0,-1.0,0.0,0.0]
[1777878382318,56.98,79909.62,0.0,-1.0,0.0,0.0]
[1777878384332,56.98,79902.75,0.0,-1.0,0.0,0.0]
[1777878389367,56.98,79908.92,0.0,-1.0,0.0,0.0]
[1777878394402,56.98,79906.68,0.0,-1.0,0.0,0.0]
[1777878399439,56.98,79901.85,0.0,-1.0,0.0,0.0]
[1777878404474,56.98,79905.04,0.0,-1.0,0.0,0.0]
[1777878411523,56.98,79902.59,0.0,-1.0,0.0,0.0]
[1777878416558,56.98,79897.76,0.0,-1.0,0.0,0.0]
[1777878417565,56.98,79884.47,0.0,-1.0,0.0,0.0]
[1777878418572,56.98,79879.19,0.0,-1.0,0.0,0.0]
[1777878422600,56.98,79891.72,0.0,-1.0,0.0,0.0]
[1777878423607,56.98,79894.83,0.0,-1.0,0.0,0.0]
[1777878428643,56.98,79897.48,0.0,-1.0,0.0,0.0]
[1777878433677,56.98,79898.54,0.0,-1.0,0.0,0.0]
[1777878438713,56.98,79899.47,0.0,-1.0,0.0,0.0]
[1777878443748,56.98,79903.74,0.0,-1.0,0.0,0.0]
[1777878448784,56.98,79902.32,0.0,-1.0,0.0,0.0]
[1777878449791,56.98,79891.85,0.0,-1.0,0.0,0.0]
[1777878450799,56.98,79891.53,0.0,-1.0,0.0,0.0]
[1777878455833,56.98,79892.44,0.0,-1.0,0.0,0.0]
[1777878460867,56.98,79894.46,0.0,-1.0,0.0,0.0]
[1777878465903,56.98,79894.57,0.0,-1.0,0.0,0.0]
[1777878469933,56.98,79902.34,0.0,-1.0,0.0,0.0]
[1777878474966,56.98,79904.36,0.0,-1.0,0.0,0.0]
[1777878480012,56.98,79902.1,0.0,-1.0,0.0,0.0]
[1777878485041,56.98,79900.68,0.0,-1.0,0.0,0.0]
[1777878490076,56.98,79900.12,0.0,-1.0,0.0,0.0]
[1777878495111,56.98,79900.92,0.0,-1.0,0.0,0.0]
[1777878498132,56.98,79882.79,0.0,-1.0,0.0,0.0]
[1777878499139,56.98,79879.82,0.0,-1.0,0.0,0.0]
[1777878504174,56.98,79877.66,0.0,-1.0,0.0,0.0]
[1777878509209,56.98,79877.33,0.0,-1.0,0.0,0.0]
[1777878514244,56.98,79875.12,0.0,-1.0,0.0,0.0]
[1777878518272,56.98,79868.82,0.0,-1.0,0.0,0.0]
[1777878523308,56.98,79868.03,0.0,-1.0,0.0,0.0]
[1777878528343,56.98,79866.24,0.0,-1.0,0.0,0.0]
[1777878531365,56.98,79847.56,0.0,-1.0,0.0,0.0]
[1777878532372,56.98,79845.08,0.0,-1.0,0.0,0.0]
[1777878537410,56.98,79843.43,0.0,-1.0,0.0,0.0]
[1777878542445,56.98,79842.74,0.0,-1.0,0.0,0.0]
[1777878547480,56.98,79843.03,0.0,-1.0,0.0,0.0]
[1777878551509,56.98,79851.03,0.0,-1.0,0.0,0.0]
[1777878556544,56.98,79851.09,0.0,-1.0,0.0,0.0]
[1777878561579,56.98,79851.29,0.0,-1.0,0.0,0.0]
[1777878566614,56.98,79851.68,0.0,-1.0,0.0,0.0]
[1777878569635,56.98,79861.4,0.0,-1.0,0.0,0.0]
[1777878570642,56.98,79867.58,0.0,-1.0,0.0,0.0]
[1777878572656,56.98,79875.65,0.0,-1.0,0.0,0.0]
[1777878577691,56.98,79873.86,0.0,-1.0,0.0,0.0]
[1777878582726,56.98,79875.69,0.0,-1.0,0.0,0.0]
[1777878587761,56.98,79872.88,0.0,-1.0,0.0,0.0]
[1777878592796,56.98,79869.02,0.0,-1.0,0.0,0.0]
[1777878598839,56.98,79861.8,0.0,-1.0,0.0,0.0]
[1777878603873,56.98,79865.97,0.0,-1.0,0.0,0.0]
[1777878608908,56.98,79866.14,0.0,-1.0,0.0,0.0]
[1777878613943,56.98,79867.59,0.0,-1.0,0.0,0.0]
[1777878618979,56.98,79867.02,0.0,-1.0,0.0,0.0]
[1777878622000,56.98,79855.58,0.0,-1.0,0.0,0.0]
[1777878623007,56.98,79852.64,0.0,-1.0,0.0,0.0]
[1777878628046,56.98,79852.08,0.0,-1.0,0.0,0.0]
[1777878633081,56.98,79854.41,0.0,-1.0,0.0,0.0]
[1777878635095,56.98,79844.73,0.0,-1.0,0.0,0.0]
[1777878638116,56.98,79841.85,0.0,-1.0,0.0,0.0]
[1777878643151,56.98,79847.02,0.0,-1.0,0.0,0.0]
[1777878648187,56.98,79849.78,0.0,-1.0,0.0,0.0]
[1777878653222,56.98,79859.9,0.0,-1.0,0.0,0.0]
[1777878659264,56.98,79862.37,0.0,-1.0,0.0,0.0]
[1777878664298,56.98,79863.48,0.0,-1.0,0.0,0.0]
[1777878669334,56.98,79857.1,0.0,-1.0,0.0,0.0]
[1777878674369,56.98,79857.28,0.0,-1.0,0.0,0.0]
[1777878679406,56.98,79857.17,0.0,-1.0,0.0,0.0]
[1777878684440,56.98,79856.34,0.0,-1.0,0.0,0.0]
[1777878690483,56.98,79855.96,0.0,-1.0,0.0,0.0]
[1777878695517,56.98,79852.87,0.0,-1.0,0.0,0.0]
[1777878703574,56.98,79854.36,0.0,-1.0,0.0,0.0]
[1777878708609,56.98,79854.51,0.0,-1.0,0.0,0.0]
[1777878713643,56.98,79847.97,0.0,-1.0,0.0,0.0]
[1777878718679,56.98,79847.37,0.0,-1.0,0.0,0.0]
[1777878723714,56.98,79847.95,0.0,-1.0,0.0,0.0]
[1777878726735,56.98,79838.35,0.0,-1.0,0.0,0.0]
[1777878728749,56.98,79828.77,0.0,-1.0,0.0,0.0]
[1777878729756,56.98,79828.41,0.0,-1.0,0.0,0.0]
[1777878734795,56.98,79815.52,0.0,-1.0,0.0,0.0]
[1777878735802,56.98,79813.92,0.0,-1.0,0.0,0.0]
[1777878738547,56.98,79813.44,0.0,-1.0,0.0,0.0]
[1777878741845,56.98,79824.54,0.0,-1.0,0.0,0.0]
[1777878742570,56.98,79824.54,0.0,-1.0,0.0,0.0]
[1777878742832,56.98,79824.54,0.0,-1.0,0.0,0.0]
[1777878743748,56.98,79825.48,0.0,-1.0,0.0,0.0]
[1777878743824,56.98,79825.48,0.0,-1.0,0.0,0.0]
[1777878748036,56.98,79826.02,0.0,-1.0,0.0,0.0]
[1777878748080,56.98,79825.95,0.0,-1.0,0.0,0.0]
[1777878753928,56.98,79827.34,0.0,-1.0,0.0,0.0]
[1777878758919,56.98,79826.61,0.0,-1.0,0.0,0.0]
[1777878759081,56.98,79826.26,0.0,-1.0,0.0,0.0]
[1777878759750,56.98,79826.26,0.0,-1.0,0.0,0.0]
[1777878759829,56.98,79826.26,0.0,-1.0,0.0,0.0]
[1777878765008,56.98,79826.47,0.0,-1.0,0.0,0.0]
[1777878770043,56.98,79826.25,0.0,-1.0,0.0,0.0]
[1777878771915,56.98,79826.4,0.0,-1.0,0.0,0.0]
[1777878772080,56.98,79826.46,0.0,-1.0,0.0,0.0]
[1777878778099,56.98,79830.06,0.0,-1.0,0.0,0.0]
[1777878779833,56.98,79830.06,0.0,-1.0,0.0,0.0]
[1777878779931,56.98,79837.09,0.0,-1.0,0.0,0.0]
[1777878781600,56.98,79837.91,0.0,-1.0,0.0,0.0]
[1777878781825,56.98,79837.91,0.0,-1.0,0.0,0.0]
[1777878784141,56.98,79850.57,0.0,-1.0,0.0,0.0]
[1777878786140,56.98,79852.81,0.0,-1.0,0.0,0.0]
[1777878786330,56.98,79852.81,0.0,-1.0,0.0,0.0]
[1777878791772,56.98,79852.49,0.0,-1.0,0.0,0.0]
[1777878791834,56.98,79852.49,0.0,-1.0,0.0,0.0]
[1777878792190,56.98,79852.72,0.0,-1.0,0.0,0.0]
[1777878792329,56.98,79852.72,0.0,-1.0,0.0,0.0]
[1777878798239,56.98,79851.98,0.0,-1.0,0.0,0.0]
[1777878802153,56.98,79852.29,0.0,-1.0,0.0,0.0]
[1777878802326,56.98,79852.29,0.0,-1.0,0.0,0.0]
[1777878805229,56.98,79854.49,0.0,-1.0,0.0,0.0]
[1777878805329,56.98,79854.49,0.0,-1.0,0.0,0.0]
[1777878805452,56.98,79854.49,0.0,-1.0,0.0,0.0]
[1777878805581,56.98,79854.49,0.0,-1.0,0.0,0.0]
[1777878809846,56.98,79857.26,0.0,-1.0,0.0,0.0]
[1777878810085,56.98,79857.26,0.0,-1.0,0.0,0.0]
[1777878813588,56.98,79862.54,0.0,-1.0,0.0,0.0]
[1777878813829,56.98,79862.54,0.0,-1.0,0.0,0.0]
[1777878814318,56.98,79865.7,0.0,-1.0,0.0,0.0]
[1777878814333,56.98,79865.7,0.0,-1.0,0.0,0.0]
[1777878819385,56.98,79866.59,0.0,-1.0,0.0,0.0]
[1777878822070,56.98,79866.23,0.0,-1.0,0.0,0.0]
[1777878822079,56.98,79866.23,0.0,-1.0,0.0,0.0]
[1777878824422,56.98,79857.84,0.0,-1.0,0.0,0.0]
[1777878826331,56.98,79857.3,0.0,-1.0,0.0,0.0]
[1777878826525,56.98,79857.3,0.0,-1.0,0.0,0.0]
[1777878828221,56.98,79849.63,0.0,-1.0,0.0,0.0]
[1777878828328,56.98,79849.63,0.0,-1.0,0.0,0.0]
[1777878828452,56.98,79848.43,0.0,-1.0,0.0,0.0]
[1777878832025,56.98,79848.4,0.0,-1.0,0.0,0.0]
[1777878832075,56.98,79848.4,0.0,-1.0,0.0,0.0]
[1777878836462,56.98,79850.91,0.0,-1.0,0.0,0.0]
[1777878836576,56.98,79850.91,0.0,-1.0,0.0,0.0]
[1777878842550,56.98,79851.01,0.0,-1.0,0.0,0.0]
[1777878843883,56.98,79851.01,0.0,-1.0,0.0,0.0]
[1777878844079,56.98,79851.01,0.0,-1.0,0.0,0.0]
[1777878849598,56.98,79857.31,0.0,-1.0,0.0,0.0]
[1777878854634,56.98,79857.34,0.0,-1.0,0.0,0.0]
[1777878858723,56.98,79858.71,0.0,-1.0,0.0,0.0]
[1777878858826,56.98,79858.71,0.0,-1.0,0.0,0.0]
[1777878859848,56.98,79858.71,0.0,-1.0,0.0,0.0]
[1777878860075,56.98,79858.71,0.0,-1.0,0.0,0.0]
[1777878864624,56.98,79858.73,0.0,-1.0,0.0,0.0]
[1777878864831,56.98,79858.73,0.0,-1.0,0.0,0.0]
[1777878870617,56.98,79860.45,0.0,-1.0,0.0,0.0]
[1777878870829,56.98,79860.45,0.0,-1.0,0.0,0.0]
[1777878871592,56.98,79860.01,0.0,-1.0,0.0,0.0]
[1777878871825,56.98,79860.01,0.0,-1.0,0.0,0.0]
[1777878875413,56.98,79862.16,0.0,-1.0,0.0,0.0]
[1777878875581,56.98,79862.16,0.0,-1.0,0.0,0.0]
[1777878880817,56.98,79862.54,0.0,-1.0,0.0,0.0]
[1777878883132,56.98,79862.43,0.0,-1.0,0.0,0.0]
[1777878882831,56.98,79876.69,0.0,-1.0,0.0,0.0]
[1777878883327,56.98,79876.69,0.0,-1.0,0.0,0.0]
[1777878884852,56.98,79876.64,0.0,-1.0,0.0,0.0]
[1777878885074,56.98,79876.64,0.0,-1.0,0.0,0.0]
[1777878885137,56.98,79877.03,0.0,-1.0,0.0,0.0]
[1777878890887,56.98,79876.94,0.0,-1.0,0.0,0.0]
[1777878895790,56.98,79881.03,0.0,-1.0,0.0,0.0]
[1777878895830,56.98,79881.03,0.0,-1.0,0.0,0.0]
[1777878900956,56.98,79880.96,0.0,-1.0,0.0,0.0]
[1777878902971,56.98,79889.67,0.0,-1.0,0.0,0.0]
[1777878903936,56.98,79889.67,0.0,-1.0,0.0,0.0]
[1777878904083,56.98,79889.67,0.0,-1.0,0.0,0.0]
[1777878906769,56.98,79886.28,0.0,-1.0,0.0,0.0]
[1777878906826,56.98,79886.28,0.0,-1.0,0.0,0.0]
[1777878909232,56.98,79886.98,0.0,-1.0,0.0,0.0]
[1777878909326,56.98,79886.98,0.0,-1.0,0.0,0.0]
[1777878915055,56.98,79894.38,0.0,-1.0,0.0,0.0]
[1777878917069,56.98,79895.86,0.0,-1.0,0.0,0.0]
[1777878917388,56.98,79895.86,0.0,-1.0,0.0,0.0]
[1777878917579,56.98,79895.86,0.0,-1.0,0.0,0.0]
[1777878920352,56.98,79894.95,0.0,-1.0,0.0,0.0]
[1777878920576,56.98,79894.95,0.0,-1.0,0.0,0.0]
[1777878920956,56.98,79894.95,0.0,-1.0,0.0,0.0]
[1777878921075,56.98,79894.95,0.0,-1.0,0.0,0.0]
[1777878924839,56.98,79886.63,0.0,-1.0,0.0,0.0]
[1777878925079,56.98,79886.63,0.0,-1.0,0.0,0.0]
[1777878925125,56.98,79877.35,0.0,-1.0,0.0,0.0]
[1777878926132,56.98,79873.56,0.0,-1.0,0.0,0.0]
[1777878927297,56.98,79872.45,0.0,-1.0,0.0,0.0]
[1777878932389,56.98,79866.58,0.0,-1.0,0.0,0.0]
[1777878932583,56.98,79866.58,0.0,-1.0,0.0,0.0]
[1777878938216,56.98,79865.43,0.0,-1.0,0.0,0.0]
[1777878943251,56.98,79868.87,0.0,-1.0,0.0,0.0]
[1777878948286,56.98,79873.77,0.0,-1.0,0.0,0.0]
[1777878953323,56.98,79873.64,0.0,-1.0,0.0,0.0]
[1777878955337,56.98,79884.61,0.0,-1.0,0.0,0.0]
[1777878956344,56.98,79893.39,0.0,-1.0,0.0,0.0]
[1777878957350,56.98,79896.69,0.0,-1.0,0.0,0.0]
[1777878959365,56.98,79902.3,0.0,-1.0,0.0,0.0]
[1777878962386,56.98,79898.1,0.0,-1.0,0.0,0.0]
[1777878965254,56.98,79898.55,0.0,-1.0,0.0,0.0]
[1777878966579,56.98,79896.84,0.0,-1.0,0.0,0.0]
[1777878970459,56.98,79897.14,0.0,-1.0,0.0,0.0]
[1777878970576,56.98,79897.14,0.0,-1.0,0.0,0.0]
[1777878971753,56.98,79895.43,0.0,-1.0,0.0,0.0]
[1777878971826,56.98,79895.43,0.0,-1.0,0.0,0.0]
[1777878974830,56.98,79895.29,0.0,-1.0,0.0,0.0]
[1777878974954,56.98,79895.29,0.0,-1.0,0.0,0.0]
[1777878975074,56.98,79895.29,0.0,-1.0,0.0,0.0]
[1777878978079,56.98,79900.07,0.0,-1.0,0.0,0.0]
[1777878978185,56.98,79900.07,0.0,-1.0,0.0,0.0]
[1777878978324,56.98,79896.02,0.0,-1.0,0.0,0.0]
[1777878983565,56.98,79894.61,0.0,-1.0,0.0,0.0]
[1777878983582,56.98,79894.61,0.0,-1.0,0.0,0.0]
[1777878984143,56.98,79894.61,0.0,-1.0,0.0,0.0]
[1777878984326,56.98,79894.95,0.0,-1.0,0.0,0.0]
[1777878988797,56.98,79894.35,0.0,-1.0,0.0,0.0]
[1777878988830,56.98,79894.35,0.0,-1.0,0.0,0.0]
[1777878992321,56.98,79893.78,0.0,-1.0,0.0,0.0]
[1777878992579,56.98,79893.78,0.0,-1.0,0.0,0.0]
[1777878992738,56.98,79893.78,0.0,-1.0,0.0,0.0]
[1777878992830,56.98,79893.78,0.0,-1.0,0.0,0.0]
[1777878996617,56.98,79887.93,0.0,-1.0,0.0,0.0]
[1777878996810,56.98,79887.93,0.0,-1.0,0.0,0.0]
[1777878996827,56.98,79887.93,0.0,-1.0,0.0,0.0]
[1777879002667,56.98,79885.32,0.0,-1.0,0.0,0.0]
[1777879007703,56.98,79885.4,0.0,-1.0,0.0,0.0]
[1777879008449,56.98,79885.4,0.0,-1.0,0.0,0.0]
[1777879008582,56.98,79885.4,0.0,-1.0,0.0,0.0]
[1777879008820,56.98,79885.4,0.0,-1.0,0.0,0.0]
[1777879008826,56.98,79885.4,0.0,-1.0,0.0,0.0]
[1777879014754,56.98,79885.43,0.0,-1.0,0.0,0.0]
[1777879015557,56.98,79885.43,0.0,-1.0,0.0,0.0]
[1777879015577,56.98,79885.43,0.0,-1.0,0.0,0.0]
[1777879021226,56.98,79881.59,0.0,-1.0,0.0,0.0]
[1777879021329,56.98,79881.59,0.0,-1.0,0.0,0.0]
[1777879021754,56.98,79878.48,0.0,-1.0,0.0,0.0]
[1777879021831,56.98,79878.48,0.0,-1.0,0.0,0.0]
[1777879026515,56.98,79872.4,0.0,-1.0,0.0,0.0]
[1777879026578,56.98,79872.4,0.0,-1.0,0.0,0.0]
[1777879031312,56.98,79871.47,0.0,-1.0,0.0,0.0]
[1777879031330,56.98,79871.47,0.0,-1.0,0.0,0.0]
[1777879035081,56.98,79870.51,0.0,-1.0,0.0,0.0]
[1777879035324,56.98,79870.51,0.0,-1.0,0.0,0.0]
[1777879039931,56.98,79861.19,0.0,-1.0,0.0,0.0]
[1777879041989,56.98,79858.68,0.0,-1.0,0.0,0.0]
[1777879042076,56.98,79858.68,0.0,-1.0,0.0,0.0]
[1777879042090,56.98,79857.31,0.0,-1.0,0.0,0.0]
[1777879042567,56.98,79857.31,0.0,-1.0,0.0,0.0]
[1777879042577,56.98,79857.31,0.0,-1.0,0.0,0.0]
[1777879047988,56.98,79859.85,0.0,-1.0,0.0,0.0]
[1777879050009,56.98,79860.05,0.0,-1.0,0.0,0.0]
[1777879050088,56.98,79860.05,0.0,-1.0,0.0,0.0]
[1777879054948,56.98,79862.14,0.0,-1.0,0.0,0.0]
[1777879055076,56.98,79862.14,0.0,-1.0,0.0,0.0]
[1777879061083,56.98,79862.4,0.0,-1.0,0.0,0.0]
[1777879063053,56.98,79862.06,0.0,-1.0,0.0,0.0]
[1777879063077,56.98,79862.06,0.0,-1.0,0.0,0.0]
[1777879069139,56.98,79860.83,0.0,-1.0,0.0,0.0]
[1777879072477,56.98,79860.75,0.0,-1.0,0.0,0.0]
[1777879072580,56.98,79860.75,0.0,-1.0,0.0,0.0]
[1777879073045,56.98,79860.75,0.0,-1.0,0.0,0.0]
[1777879073081,56.98,79860.75,0.0,-1.0,0.0,0.0]
[1777879078202,56.98,79859.5,0.0,-1.0,0.0,0.0]
[1777879079497,56.98,79859.63,0.0,-1.0,0.0,0.0]
[1777879079581,56.98,79859.63,0.0,-1.0,0.0,0.0]
[1777879079952,56.98,79859.63,0.0,-1.0,0.0,0.0]
[1777879080077,56.98,79859.63,0.0,-1.0,0.0,0.0]
[1777879084244,56.98,79844.66,0.0,-1.0,0.0,0.0]
[1777879085251,56.98,79838.56,0.0,-1.0,0.0,0.0]
[1777879086500,56.98,79838.62,0.0,-1.0,0.0,0.0]
[1777879087858,56.98,79838.58,0.0,-1.0,0.0,0.0]
[1777879093310,56.98,79838.2,0.0,-1.0,0.0,0.0]
[1777879096331,56.98,79818.36,0.0,-1.0,0.0,0.0]
[1777879097338,56.98,79816.98,0.0,-1.0,0.0,0.0]
[1777879100263,56.98,79816.18,0.0,-1.0,0.0,0.0]
[1777879100325,56.98,79816.18,0.0,-1.0,0.0,0.0]
[1777879101055,56.98,79816.28,0.0,-1.0,0.0,0.0]
[1777879101079,56.98,79816.28,0.0,-1.0,0.0,0.0]
[1777879106400,56.98,79825.04,0.0,-1.0,0.0,0.0]
[1777879107408,56.98,79826.51,0.0,-1.0,0.0,0.0]
[1777879107662,56.98,79826.51,0.0,-1.0,0.0,0.0]
[1777879107826,56.98,79826.51,0.0,-1.0,0.0,0.0]
[1777879113450,56.98,79825.23,0.0,-1.0,0.0,0.0]
[1777879115145,56.98,79825.23,0.0,-1.0,0.0,0.0]
[1777879115323,56.98,79825.23,0.0,-1.0,0.0,0.0]
[1777879119316,56.98,79827.54,0.0,-1.0,0.0,0.0]
[1777879119328,56.98,79827.54,0.0,-1.0,0.0,0.0]
[1777879122513,56.98,79841.06,0.0,-1.0,0.0,0.0]
[1777879124446,56.98,79844.02,0.0,-1.0,0.0,0.0]
[1777879124580,56.98,79844.02,0.0,-1.0,0.0,0.0]
[1777879124898,56.98,79844.02,0.0,-1.0,0.0,0.0]
[1777879125079,56.98,79844.02,0.0,-1.0,0.0,0.0]
[1777879130851,56.98,79846.01,0.0,-1.0,0.0,0.0]
[1777879131077,56.98,79846.01,0.0,-1.0,0.0,0.0]
[1777879136988,56.98,79846.13,0.0,-1.0,0.0,0.0]
[1777879137077,56.98,79846.13,0.0,-1.0,0.0,0.0]
[1777879137608,56.98,79845.29,0.0,-1.0,0.0,0.0]
[1777879137827,56.98,79845.29,0.0,-1.0,0.0,0.0]
[1777879142968,56.98,79846.6,0.0,-1.0,0.0,0.0]
[1777879143075,56.98,79846.6,0.0,-1.0,0.0,0.0]
[1777879148695,56.98,79845.74,0.0,-1.0,0.0,0.0]
[1777879150055,56.98,79845.74,0.0,-1.0,0.0,0.0]
[1777879150074,56.98,79845.74,0.0,-1.0,0.0,0.0]
[1777879151895,56.98,79845.79,0.0,-1.0,0.0,0.0]
[1777879152078,56.98,79845.79,0.0,-1.0,0.0,0.0]
[1777879157387,56.98,79850.75,0.0,-1.0,0.0,0.0]
[1777879157584,56.98,79857.42,0.0,-1.0,0.0,0.0]
[1777879162793,56.98,79856.38,0.0,-1.0,0.0,0.0]
[1777879166547,56.98,79855.67,0.0,-1.0,0.0,0.0]
[1777879166579,56.98,79855.67,0.0,-1.0,0.0,0.0]
[1777879166786,56.98,79855.67,0.0,-1.0,0.0,0.0]
[1777879166835,56.98,79855.67,0.0,-1.0,0.0,0.0]
[1777879172430,56.98,79854.84,0.0,-1.0,0.0,0.0]
[1777879172571,56.98,79853.46,0.0,-1.0,0.0,0.0]
[1777879172584,56.98,79853.46,0.0,-1.0,0.0,0.0]
[1777879172827,56.98,79853.46,0.0,-1.0,0.0,0.0]
[1777879177898,56.98,79852.89,0.0,-1.0,0.0,0.0]
[1777879180006,56.98,79853.02,0.0,-1.0,0.0,0.0]
[1777879180080,56.98,79853.02,0.0,-1.0,0.0,0.0]
[1777879180129,56.98,79853.02,0.0,-1.0,0.0,0.0]
[1777879180329,56.98,79853.02,0.0,-1.0,0.0,0.0]
[1777879185954,56.98,79852.27,0.0,-1.0,0.0,0.0]
[1777879187812,56.98,79853.39,0.0,-1.0,0.0,0.0]
[1777879187827,56.98,79853.39,0.0,-1.0,0.0,0.0]
[1777879188076,56.98,79853.39,0.0,-1.0,0.0,0.0]
[1777879188328,56.98,79853.39,0.0,-1.0,0.0,0.0]
[1777879195017,56.98,79852.8,0.0,-1.0,0.0,0.0]
[1777879198690,56.98,79851.22,0.0,-1.0,0.0,0.0]
[1777879198834,56.98,79851.22,0.0,-1.0,0.0,0.0]
[1777879198939,56.98,79851.22,0.0,-1.0,0.0,0.0]
[1777879199077,56.98,79851.22,0.0,-1.0,0.0,0.0]
[1777879205088,56.98,79843.24,0.0,-1.0,0.0,0.0]
[1777879207576,56.98,79837.79,0.0,-1.0,0.0,0.0]
[1777879207830,56.98,79837.79,0.0,-1.0,0.0,0.0]
[1777879208024,56.98,79837.79,0.0,-1.0,0.0,0.0]
[1777879208076,56.98,79837.79,0.0,-1.0,0.0,0.0]
[1777879213144,56.98,79837.48,0.0,-1.0,0.0,0.0]
[1777879215306,56.98,79835.87,0.0,-1.0,0.0,0.0]
[1777879215325,56.98,79835.87,0.0,-1.0,0.0,0.0]
[1777879215476,56.98,79836.07,0.0,-1.0,0.0,0.0]
[1777879215710,56.98,79836.07,0.0,-1.0,0.0,0.0]
[1777879215828,56.98,79836.07,0.0,-1.0,0.0,0.0]
[1777879219765,56.98,79835.51,0.0,-1.0,0.0,0.0]
[1777879220193,56.98,79836.17,0.0,-1.0,0.0,0.0]
[1777879222207,56.98,79836.63,0.0,-1.0,0.0,0.0]
[1777879224220,56.98,79835.76,0.0,-1.0,0.0,0.0]
[1777879225228,56.98,79835.11,0.0,-1.0,0.0,0.0]
[1777879226587,56.98,79835.11,0.0,-1.0,0.0,0.0]
[1777879226826,56.98,79835.11,0.0,-1.0,0.0,0.0]
[1777879227082,56.98,79835.11,0.0,-1.0,0.0,0.0]
[1777879227333,56.98,79835.11,0.0,-1.0,0.0,0.0]
[1777879227421,56.98,79835.06,0.0,-1.0,0.0,0.0]
[1777879229256,56.98,79834.42,0.0,-1.0,0.0,0.0]
[1777879231270,56.98,79835.21,0.0,-1.0,0.0,0.0]
[1777879236308,56.98,79836.67,0.0,-1.0,0.0,0.0]
[1777879238092,56.98,79836.64,0.0,-1.0,0.0,0.0]
[1777879238252,56.98,79836.64,0.0,-1.0,0.0,0.0]
[1777879238325,56.98,79836.64,0.0,-1.0,0.0,0.0]
[1777879238422,56.98,79836.6,0.0,-1.0,0.0,0.0]
[1777879239329,56.98,79837.58,0.0,-1.0,0.0,0.0]
[1777879241344,56.98,79837.02,0.0,-1.0,0.0,0.0]
[1777879246379,56.98,79837.27,0.0,-1.0,0.0,0.0]
[1777879248662,56.98,79837.12,0.0,-1.0,0.0,0.0]
[1777879248829,56.98,79837.12,0.0,-1.0,0.0,0.0]
[1777879250521,56.98,79837.18,0.0,-1.0,0.0,0.0]
[1777879250527,56.98,79837.14,0.0,-1.0,0.0,0.0]
[1777879250576,56.98,79837.14,0.0,-1.0,0.0,0.0]
[1777879252421,56.98,79837.18,0.0,-1.0,0.0,0.0]
[1777879255442,56.98,79835.62,0.0,-1.0,0.0,0.0]
[1777879256449,56.98,79836.53,0.0,-1.0,0.0,0.0]
[1777879257003,56.98,79836.53,0.0,-1.0,0.0,0.0]
[1777879257081,56.98,79836.53,0.0,-1.0,0.0,0.0]
[1777879257456,56.98,79836.08,0.0,-1.0,0.0,0.0]
[1777879261484,56.98,79836.74,0.0,-1.0,0.0,0.0]
[1777879262330,56.98,79836.74,0.0,-1.0,0.0,0.0]
[1777879262491,56.98,79837.08,0.0,-1.0,0.0,0.0]
[1777879262575,56.98,79837.08,0.0,-1.0,0.0,0.0]
[1777879263498,56.98,79837.06,0.0,-1.0,0.0,0.0]
[1777879268538,56.98,79837.05,0.0,-1.0,0.0,0.0]
[1777879273573,56.98,79836.95,0.0,-1.0,0.0,0.0]
[1777879276072,56.98,79836.95,0.0,-1.0,0.0,0.0]
[1777879276325,56.98,79836.95,0.0,-1.0,0.0,0.0]
[1777879276425,56.98,79837.29,0.0,-1.0,0.0,0.0]
[1777879287676,56.98,79837.29,0.0,-1.0,0.0,0.0]
[1777879289030,56.98,79837.29,0.0,-1.0,0.0,0.0]
[1777879289076,56.98,79837.29,0.0,-1.0,0.0,0.0]
[1777879289519,56.98,79837.29,0.0,-1.0,0.0,0.0]
[1777879289576,56.98,79837.29,0.0,-1.0,0.0,0.0]
[1777879289526,56.98,79837.26,0.0,-1.0,0.0,0.0]
[1777879291704,56.98,79837.22,0.0,-1.0,0.0,0.0]
[1777879297507,56.98,79837.29,0.0,-1.0,0.0,0.0]
[1777879297579,56.98,79837.29,0.0,-1.0,0.0,0.0]
[1777879297532,56.98,79836.5,0.0,-1.0,0.0,0.0]
[1777879297856,56.98,79836.5,0.0,-1.0,0.0,0.0]
[1777879298082,56.98,79836.5,0.0,-1.0,0.0,0.0]
[1777879298140,56.98,79835.17,0.0,-1.0,0.0,0.0]
[1777879298753,56.98,79836.09,0.0,-1.0,0.0,0.0]
[1777879304349,56.98,79836.02,0.0,-1.0,0.0,0.0]
[1777879304575,56.98,79836.02,0.0,-1.0,0.0,0.0]
[1777879304584,56.98,79836.43,0.0,-1.0,0.0,0.0]
[1777879304716,56.98,79836.43,0.0,-1.0,0.0,0.0]
[1777879304828,56.98,79836.43,0.0,-1.0,0.0,0.0]
[1777879309219,56.98,79836.37,0.0,-1.0,0.0,0.0]
[1777879309328,56.98,79836.37,0.0,-1.0,0.0,0.0]
[1777879309563,56.98,79836.37,0.0,-1.0,0.0,0.0]
[1777879309579,56.98,79836.37,0.0,-1.0,0.0,0.0]
[1777879309429,56.98,79834.77,0.0,-1.0,0.0,0.0]
[1777879309831,56.98,79836.23,0.0,-1.0,0.0,0.0]
[1777879310838,56.98,79836.96,0.0,-1.0,0.0,0.0]
[1777879315873,56.98,79837.04,0.0,-1.0,0.0,0.0]
[1777879321466,56.98,79836.93,0.0,-1.0,0.0,0.0]
[1777879321915,56.98,79837.36,0.0,-1.0,0.0,0.0]
[1777879327815,56.98,79837.4,0.0,-1.0,0.0,0.0]
[1777879327830,56.98,79837.4,0.0,-1.0,0.0,0.0]
[1777879328304,56.98,79837.4,0.0,-1.0,0.0,0.0]
[1777879328576,56.98,79837.4,0.0,-1.0,0.0,0.0]
[1777879328406,56.98,79837.4,0.0,-1.0,0.0,0.0]
[1777879330981,56.98,79836.79,0.0,-1.0,0.0,0.0]
[1777879331987,56.98,79836.42,0.0,-1.0,0.0,0.0]
[1777879334002,56.98,79836.08,0.0,-1.0,0.0,0.0]
[1777879337023,56.98,79836.43,0.0,-1.0,0.0,0.0]
[1777879342059,56.98,79836.14,0.0,-1.0,0.0,0.0]
[1777879343872,56.98,79836.18,0.0,-1.0,0.0,0.0]
[1777879344077,56.98,79836.18,0.0,-1.0,0.0,0.0]
[1777879344462,56.98,79836.18,0.0,-1.0,0.0,0.0]
[1777879344582,56.98,79836.18,0.0,-1.0,0.0,0.0]
[1777879344563,56.98,79838.61,0.0,-1.0,0.0,0.0]
[1777879346088,56.98,79844.21,0.0,-1.0,0.0,0.0]
[1777879347479,56.98,79844.21,0.0,-1.0,0.0,0.0]
[1777879347576,56.98,79844.21,0.0,-1.0,0.0,0.0]
[1777879347580,56.98,79847.53,0.0,-1.0,0.0,0.0]
[1777879348107,56.98,79848.04,0.0,-1.0,0.0,0.0]
[1777879349113,56.98,79847.57,0.0,-1.0,0.0,0.0]
[1777879350121,56.98,79847.04,0.0,-1.0,0.0,0.0]
[1777879351128,56.98,79847.69,0.0,-1.0,0.0,0.0]
[1777879352135,56.98,79846.52,0.0,-1.0,0.0,0.0]
[1777879352674,56.98,79846.52,0.0,-1.0,0.0,0.0]
[1777879352833,56.98,79846.52,0.0,-1.0,0.0,0.0]
[1777879353253,56.98,79847.69,0.0,-1.0,0.0,0.0]
[1777879353783,56.98,79847.69,0.0,-1.0,0.0,0.0]
[1777879353826,56.98,79847.69,0.0,-1.0,0.0,0.0]
[1777879354149,56.98,79848.43,0.0,-1.0,0.0,0.0]
[1777879356163,56.98,79849.62,0.0,-1.0,0.0,0.0]
[1777879358253,56.98,79849.75,0.0,-1.0,0.0,0.0]
[1777879358319,56.98,79849.75,0.0,-1.0,0.0,0.0]
[1777879358328,56.98,79849.75,0.0,-1.0,0.0,0.0]
[1777879358339,56.98,79851.21,0.0,-1.0,0.0,0.0]
[1777879361198,56.98,79853.04,0.0,-1.0,0.0,0.0]
[1777879362205,56.98,79851.5,0.0,-1.0,0.0,0.0]
[1777879363419,56.98,79851.5,0.0,-1.0,0.0,0.0]
[1777879363576,56.98,79851.5,0.0,-1.0,0.0,0.0]
[1777879363641,56.98,79850.45,0.0,-1.0,0.0,0.0]
[1777879364094,56.98,79850.45,0.0,-1.0,0.0,0.0]
[1777879364329,56.98,79850.45,0.0,-1.0,0.0,0.0]
[1777879365225,56.98,79850.12,0.0,-1.0,0.0,0.0]
[1777879366235,56.98,79849.79,0.0,-1.0,0.0,0.0]
[1777879367242,56.98,79849.17,0.0,-1.0,0.0,0.0]
[1777879368249,56.98,79849.7,0.0,-1.0,0.0,0.0]
[1777879368944,56.98,79849.7,0.0,-1.0,0.0,0.0]
[1777879369075,56.98,79849.7,0.0,-1.0,0.0,0.0]
[1777879369256,56.98,79850.23,0.0,-1.0,0.0,0.0]
[1777879370205,56.98,79850.23,0.0,-1.0,0.0,0.0]
[1777879370324,56.98,79850.23,0.0,-1.0,0.0,0.0]
[1777879374291,56.98,79849.55,0.0,-1.0,0.0,0.0]
[1777879375298,56.98,79848.74,0.0,-1.0,0.0,0.0]
[1777879376193,56.98,79848.74,0.0,-1.0,0.0,0.0]
[1777879376324,56.98,79848.74,0.0,-1.0,0.0,0.0]
[1777879376406,56.98,79848.46,0.0,-1.0,0.0,0.0]
[1777879377312,56.98,79847.77,0.0,-1.0,0.0,0.0]
[1777879378319,56.98,79845.99,0.0,-1.0,0.0,0.0]
[1777879380333,56.98,79846.55,0.0,-1.0,0.0,0.0]
[1777879381340,56.98,79846.2,0.0,-1.0,0.0,0.0]
[1777879382347,56.98,79845.88,0.0,-1.0,0.0,0.0]
[1777879383426,56.98,79845.88,0.0,-1.0,0.0,0.0]
[1777879383577,56.98,79845.88,0.0,-1.0,0.0,0.0]
[1777879383678,56.98,79846.91,0.0,-1.0,0.0,0.0]
[1777879387144,56.98,79846.02,0.0,-1.0,0.0,0.0]
[1777879387325,56.98,79846.02,0.0,-1.0,0.0,0.0]
[1777879387415,56.98,79846.02,0.0,-1.0,0.0,0.0]
[1777879387577,56.98,79846.02,0.0,-1.0,0.0,0.0]
[1777879393424,56.98,79845.76,0.0,-1.0,0.0,0.0]
[1777879394029,56.98,79845.76,0.0,-1.0,0.0,0.0]
[1777879394077,56.98,79845.76,0.0,-1.0,0.0,0.0]
[1777879399466,56.98,79846.69,0.0,-1.0,0.0,0.0]
[1777879403706,56.98,79847.31,0.0,-1.0,0.0,0.0]
[1777879403830,56.98,79850.12,0.0,-1.0,0.0,0.0]
[1777879405826,56.98,79850.28,0.0,-1.0,0.0,0.0]
[1777879406075,56.98,79850.28,0.0,-1.0,0.0,0.0]
[1777879411130,56.98,79850.14,0.0,-1.0,0.0,0.0]
[1777879411327,56.98,79850.14,0.0,-1.0,0.0,0.0]
[1777879416589,56.98,79849.36,0.0,-1.0,0.0,0.0]
[1777879418023,56.98,79850.35,0.0,-1.0,0.0,0.0]
[1777879418078,56.98,79850.35,0.0,-1.0,0.0,0.0]
[1777879420203,56.98,79849.97,0.0,-1.0,0.0,0.0]
[1777879420325,56.98,79849.97,0.0,-1.0,0.0,0.0]
[1777879426659,56.98,79855.56,0.0,-1.0,0.0,0.0]
[1777879429584,56.98,79858.73,0.0,-1.0,0.0,0.0]
[1777879434077,56.98,79858.54,0.0,-1.0,0.0,0.0]
[1777879434208,56.98,79858.54,0.0,-1.0,0.0,0.0]
[1777879434326,56.98,79858.54,0.0,-1.0,0.0,0.0]
[1777879438773,56.98,79858.33,0.0,-1.0,0.0,0.0]
[1777879438829,56.98,79858.33,0.0,-1.0,0.0,0.0]
[1777879439439,56.98,79858.34,0.0,-1.0,0.0,0.0]
[1777879439575,56.98,79858.34,0.0,-1.0,0.0,0.0]
[1777879443770,56.98,79857.89,0.0,-1.0,0.0,0.0]
[1777879443829,56.98,79857.89,0.0,-1.0,0.0,0.0]
[1777879447414,56.98,79850.76,0.0,-1.0,0.0,0.0]
[1777879447581,56.98,79850.76,0.0,-1.0,0.0,0.0]
[1777879447636,56.98,79850.76,0.0,-1.0,0.0,0.0]
[1777879447832,56.98,79850.76,0.0,-1.0,0.0,0.0]
[1777879452841,56.98,79851.42,0.0,-1.0,0.0,0.0]
[1777879457875,56.98,79850.56,0.0,-1.0,0.0,0.0]
[1777879461369,56.98,79850.22,0.0,-1.0,0.0,0.0]
[1777879461576,56.98,79850.22,0.0,-1.0,0.0,0.0]
[1777879462497,56.98,79852.26,0.0,-1.0,0.0,0.0]
[1777879462576,56.98,79852.26,0.0,-1.0,0.0,0.0]
[1777879467946,56.98,79853.59,0.0,-1.0,0.0,0.0]
[1777879471264,56.98,79853.89,0.0,-1.0,0.0,0.0]
[1777879471333,56.98,79853.89,0.0,-1.0,0.0,0.0]
[1777879475342,56.98,79853.92,0.0,-1.0,0.0,0.0]
[1777879475577,56.98,79853.92,0.0,-1.0,0.0,0.0]
[1777879476793,56.98,79853.55,0.0,-1.0,0.0,0.0]
[1777879476829,56.98,79853.55,0.0,-1.0,0.0,0.0]
[1777879482043,56.98,79850.59,0.0,-1.0,0.0,0.0]
[1777879484379,56.98,79848.76,0.0,-1.0,0.0,0.0]
[1777879484577,56.98,79848.76,0.0,-1.0,0.0,0.0]
[1777879485117,56.98,79846.76,0.0,-1.0,0.0,0.0]
[1777879485325,56.98,79846.76,0.0,-1.0,0.0,0.0]
[1777879488676,56.98,79840.14,0.0,-1.0,0.0,0.0]
[1777879488829,56.98,79840.14,0.0,-1.0,0.0,0.0]
[1777879494128,56.98,79839.09,0.0,-1.0,0.0,0.0]
[1777879499163,56.98,79839.47,0.0,-1.0,0.0,0.0]
[1777879501003,56.98,79839.66,0.0,-1.0,0.0,0.0]
[1777879501081,56.98,79839.66,0.0,-1.0,0.0,0.0]
[1777879501759,56.98,79839.66,0.0,-1.0,0.0,0.0]
[1777879501829,56.98,79839.66,0.0,-1.0,0.0,0.0]
[1777879507220,56.98,79839.78,0.0,-1.0,0.0,0.0]
[1777879512255,56.98,79838.76,0.0,-1.0,0.0,0.0]
[1777879514371,56.98,79838.93,0.0,-1.0,0.0,0.0]
[1777879514580,56.98,79838.93,0.0,-1.0,0.0,0.0]
[1777879514866,56.98,79838.93,0.0,-1.0,0.0,0.0]
[1777879515075,56.98,79838.71,0.0,-1.0,0.0,0.0]
[1777879520312,56.98,79838.85,0.0,-1.0,0.0,0.0]
[1777879525719,56.98,79838.69,0.0,-1.0,0.0,0.0]
[1777879525828,56.98,79838.69,0.0,-1.0,0.0,0.0]
[1777879531389,56.98,79838.54,0.0,-1.0,0.0,0.0]
[1777879535785,56.98,79839.22,0.0,-1.0,0.0,0.0]
[1777879535827,56.98,79839.22,0.0,-1.0,0.0,0.0]
[1777879536656,56.98,79839.22,0.0,-1.0,0.0,0.0]
[1777879536829,56.98,79839.22,0.0,-1.0,0.0,0.0]
[1777879539421,56.98,79838.03,0.0,-1.0,0.0,0.0]
[1777879539576,56.98,79838.03,0.0,-1.0,0.0,0.0]
[1777879545489,56.98,79838.36,0.0,-1.0,0.0,0.0]
[1777879552538,56.98,79838.64,0.0,-1.0,0.0,0.0]
[1777879554354,56.98,79838.96,0.0,-1.0,0.0,0.0]
[1777879554578,56.98,79838.96,0.0,-1.0,0.0,0.0]
[1777879555037,56.98,79838.57,0.0,-1.0,0.0,0.0]
[1777879555077,56.98,79838.57,0.0,-1.0,0.0,0.0]
[1777879560215,56.98,79835.5,0.0,-1.0,0.0,0.0]
[1777879560327,56.98,79835.5,0.0,-1.0,0.0,0.0]
[1777879567643,56.98,79835.84,0.0,-1.0,0.0,0.0]
[1777879569597,56.98,79838.87,0.0,-1.0,0.0,0.0]
[1777879569826,56.98,79838.87,0.0,-1.0,0.0,0.0]
[1777879570280,56.98,79843.37,0.0,-1.0,0.0,0.0]
[1777879570326,56.98,79843.37,0.0,-1.0,0.0,0.0]
[1777879575636,56.98,79844.13,0.0,-1.0,0.0,0.0]
[1777879575826,56.98,79844.13,0.0,-1.0,0.0,0.0]
[1777879581741,56.98,79843.97,0.0,-1.0,0.0,0.0]
[1777879585205,56.98,79843.58,0.0,-1.0,0.0,0.0]
[1777879585332,56.98,79843.58,0.0,-1.0,0.0,0.0]
[1777879586190,56.98,79843.42,0.0,-1.0,0.0,0.0]
[1777879586329,56.98,79843.42,0.0,-1.0,0.0,0.0]
[1777879591812,56.98,79843.53,0.0,-1.0,0.0,0.0]
[1777879596764,56.98,79843.05,0.0,-1.0,0.0,0.0]
[1777879596824,56.98,79843.05,0.0,-1.0,0.0,0.0]
[1777879598212,56.98,79842.84,0.0,-1.0,0.0,0.0]
[1777879598325,56.98,79842.84,0.0,-1.0,0.0,0.0]
[1777879601999,56.98,79843.06,0.0,-1.0,0.0,0.0]
[1777879602080,56.98,79845.15,0.0,-1.0,0.0,0.0]
[1777879607156,56.98,79847.27,0.0,-1.0,0.0,0.0]
[1777879607323,56.98,79847.27,0.0,-1.0,0.0,0.0]
[1777879608918,56.98,79850.58,0.0,-1.0,0.0,0.0]
[1777879609077,56.98,79850.98,0.0,-1.0,0.0,0.0]
[1777879615980,56.98,79851.32,0.0,-1.0,0.0,0.0]
[1777879617016,56.98,79851.32,0.0,-1.0,0.0,0.0]
[1777879617077,56.98,79851.98,0.0,-1.0,0.0,0.0]
[1777879623931,56.98,79853.21,0.0,-1.0,0.0,0.0]
[1777879624075,56.98,79853.84,0.0,-1.0,0.0,0.0]
[1777879625095,56.98,79853.93,0.0,-1.0,0.0,0.0]
[1777879625324,56.98,79853.93,0.0,-1.0,0.0,0.0]
[1777879631086,56.98,79853.36,0.0,-1.0,0.0,0.0]
[1777879634486,56.98,79852.97,0.0,-1.0,0.0,0.0]
[1777879634575,56.98,79852.97,0.0,-1.0,0.0,0.0]
[1777879640919,56.98,79852.37,0.0,-1.0,0.0,0.0]
[1777879641077,56.98,79853.02,0.0,-1.0,0.0,0.0]
[1777879641848,56.98,79853.02,0.0,-1.0,0.0,0.0]
[1777879642077,56.98,79853.24,0.0,-1.0,0.0,0.0]
[1777879648205,56.98,79855.12,0.0,-1.0,0.0,0.0]
[1777879653240,56.98,79855.26,0.0,-1.0,0.0,0.0]
[1777879657950,56.98,79855.19,0.0,-1.0,0.0,0.0]
[1777879661984,56.98,79855.08,0.0,-1.0,0.0,0.0]
[1777879662074,56.98,79855.93,0.0,-1.0,0.0,0.0]
[1777879667338,56.98,79858.67,0.0,-1.0,0.0,0.0]
[1777879672373,56.98,79859.17,0.0,-1.0,0.0,0.0]
[1777879677414,56.98,79856.17,0.0,-1.0,0.0,0.0]
[1777879681359,56.98,79854.94,0.0,-1.0,0.0,0.0]
[1777879690505,56.98,79854.97,0.0,-1.0,0.0,0.0]
[1777879694513,56.98,79854.21,0.0,-1.0,0.0,0.0]
[1777879694577,56.98,79854.21,0.0,-1.0,0.0,0.0]
[1777879701105,56.98,79850.95,0.0,-1.0,0.0,0.0]
[1777879703784,56.98,79849.17,0.0,-1.0,0.0,0.0]
[1777879703826,56.98,79849.17,0.0,-1.0,0.0,0.0]
[1777879709643,56.98,79842.5,0.0,-1.0,0.0,0.0]
[1777879711657,56.98,79818.25,0.0,-1.0,0.0,0.0]
[1777879713670,56.98,79825.1,0.0,-1.0,0.0,0.0]
[1777879716692,56.98,79831.13,0.0,-1.0,0.0,0.0]
[1777879721727,56.98,79829.93,0.0,-1.0,0.0,0.0]
[1777879726767,56.98,79828.85,0.0,-1.0,0.0,0.0]
[1777879731801,56.98,79826.99,0.0,-1.0,0.0,0.0]
[1777879736837,56.98,79827.61,0.0,-1.0,0.0,0.0]
[1777879741872,56.98,79825.64,0.0,-1.0,0.0,0.0]
[1777879746907,56.98,79825.61,0.0,-1.0,0.0,0.0]
[1777879751942,56.98,79828.59,0.0,-1.0,0.0,0.0]
[1777879756977,56.98,79829.82,0.0,-1.0,0.0,0.0]
[1777879762012,56.98,79835.54,0.0,-1.0,0.0,0.0]
[1777879768054,56.98,79839.22,0.0,-1.0,0.0,0.0]
[1777879773089,56.98,79842.29,0.0,-1.0,0.0,0.0]
[1777879778124,56.98,79846.49,0.0,-1.0,0.0,0.0]
[1777879783159,56.98,79843.83,0.0,-1.0,0.0,0.0]
[1777879788194,56.98,79841.16,0.0,-1.0,0.0,0.0]
[1777879794236,56.98,79841.65,0.0,-1.0,0.0,0.0]
[1777879800278,56.98,79841.73,0.0,-1.0,0.0,0.0]
[1777879803523,56.98,79842.52,0.0,-1.0,0.0,0.0]
[1777879806989,56.98,79842.38,0.0,-0.99778,0.0,0.0]
[1777879807084,56.98,79842.38,0.0,-0.99778,0.0,0.0]
[1777879812685,56.98,79842.85,0.0,-0.99556,0.0,0.0]
[1777879818404,56.98,79836.76,0.0,-0.99111,0.0,0.0]
[1777879823439,56.98,79835.17,0.0,-0.98889,0.0,0.0]
[1777879826331,56.98,79834.48,0.0,-0.98667,0.0,0.0]
[1777879826383,56.98,79834.48,0.0,-0.98667,0.0,0.0]
[1777879828639,56.98,79834.48,0.0,-0.98667,0.0,0.0]
[1777879834516,56.98,79835.53,0.0,-0.98222,0.0,0.0]
[1777879839550,56.98,79835.62,0.0,-0.98,0.0,0.0]
[1777879844586,56.98,79834.71,0.0,-0.97556,0.0,0.0]
[1777879849621,56.98,79834.94,0.0,-0.97333,0.0,0.0]
[1777879854656,56.98,79835.09,0.0,-0.97111,0.0,0.0]
[1777879859691,56.98,79835.08,0.0,-0.96889,0.0,0.0]
[1777879865735,56.98,79834.12,0.0,-0.96444,0.0,0.0]
[1777879870769,56.98,79835.26,0.0,-0.96222,0.0,0.0]
[1777879871777,56.98,79835.26,0.0,-0.96222,0.0,0.0]
[1777879872783,56.98,79851.4,0.0,-0.96,0.0,0.0]
[1777879877819,56.98,79851.46,0.0,-0.95778,0.0,0.0]
[1777879882853,56.98,79853.47,0.0,-0.95556,0.0,0.0]
[1777879887889,56.98,79854.74,0.0,-0.95333,0.0,0.0]
[1777879892930,56.98,79851.05,0.0,-0.94889,0.0,0.0]
[1777879897962,56.98,79851.09,0.0,-0.94667,0.0,0.0]
[1777879902996,56.98,79850.83,0.0,-0.94444,0.0,0.0]
[1777879908033,56.98,79848.12,0.0,-0.94222,0.0,0.0]
[1777879913071,56.98,79845.02,0.0,-0.93778,0.0,0.0]
[1777879918106,56.98,79844.57,0.0,-0.93556,0.0,0.0]
[1777879923141,56.98,79844.32,0.0,-0.93333,0.0,0.0]
[1777879929183,56.98,79838.4,0.0,-0.92889,0.0,0.0]
[1777879934217,56.98,79839.17,0.0,-0.92667,0.0,0.0]
[1777879939255,56.98,79839.05,0.0,-0.92444,0.0,0.0]
[1777879944290,56.98,79838.09,0.0,-0.92222,0.0,0.0]
[1777879949325,56.98,79839.62,0.0,-0.91778,0.0,0.0]
[1777879954360,56.98,79839.64,0.0,-0.91556,0.0,0.0]
[1777879959394,56.98,79839.94,0.0,-0.91333,0.0,0.0]
[1777879964430,56.98,79832.45,0.0,-0.90889,0.0,0.0]
[1777879969465,56.98,79831.58,0.0,-0.90667,0.0,0.0]
[1777879974499,56.98,79832.01,0.0,-0.90444,0.0,0.0]
[1777879979535,56.98,79829.58,0.0,-0.90222,0.0,0.0]
[1777879984540,56.98,79830.08,0.0,-0.89778,0.0,0.0]
[1777879989607,56.98,79824.48,0.0,-0.89556,0.0,0.0]
[1777879995649,56.98,79825.32,0.0,-0.89333,0.0,0.0]
[1777880000685,56.98,79825.51,0.0,-0.88889,0.0,0.0]
[1777880005720,56.98,79822.39,0.0,-0.88667,0.0,0.0]
[1777880009748,56.98,79828.49,0.0,-0.88444,0.0,0.0]
[1777880014782,56.98,79830.73,0.0,-0.88222,0.0,0.0]
[1777880019818,56.98,79831.33,0.0,-0.88,0.0,0.0]
[1777880024853,56.98,79824.96,0.0,-0.87556,0.0,0.0]
[1777880029888,56.98,79818.98,0.0,-0.87333,0.0,0.0]
[1777880034923,56.98,79819.23,0.0,-0.87111,0.0,0.0]
[1777880039957,56.98,79820.07,0.0,-0.86889,0.0,0.0]
[1777880044993,56.98,79815.46,0.0,-0.86444,0.0,0.0]
[1777880050028,56.98,79811.81,0.0,-0.86222,0.0,0.0]
[1777880053051,56.98,79795.29,0.0,-0.86,0.0,0.0]
[1777880058087,56.98,79791.68,0.0,-0.85778,0.0,0.0]
[1777880061107,56.98,79783.29,0.0,-0.85556,0.0,0.0]
[1777880066142,56.98,79782.89,0.0,-0.85333,0.0,0.0]
[1777880071178,56.98,79780.98,0.0,-0.85111,0.0,0.0]
[1777880076213,56.98,79775.83,0.0,-0.84889,0.0,0.0]
[1777880081248,56.98,79778.67,0.0,-0.84444,0.0,0.0]
[1777880086283,56.98,79778.66,0.0,-0.84222,0.0,0.0]
[1777880089303,56.98,79788.98,0.0,-0.84,0.0,0.0]
[1777880094339,56.98,79788.79,0.0,-0.83778,0.0,0.0]
[1777880099373,56.98,79786.35,0.0,-0.83556,0.0,0.0]
[1777880104409,56.98,79785.56,0.0,-0.83333,0.0,0.0]
[1777880109444,56.98,79779.99,0.0,-0.82889,0.0,0.0]
[1777880114479,56.98,79778.83,0.0,-0.82667,0.0,0.0]
[1777880119513,56.98,79778.12,0.0,-0.82444,0.0,0.0]
[1777880124549,56.98,79776.74,0.0,-0.82222,0.0,0.0]
[1777880129687,56.98,79779.45,0.0,-0.81778,0.0,0.0]
[1777880132605,56.98,79787.45,0.0,-0.81556,0.0,0.0]
[1777880137640,56.98,79785.2,0.0,-0.81333,0.0,0.0]
[1777880142675,56.98,79784.53,0.0,-0.81111,0.0,0.0]
[1777880147710,56.98,79783.29,0.0,-0.80889,0.0,0.0]
[1777880152745,56.98,79783.0,0.0,-0.80444,0.0,0.0]
[1777880157780,56.98,79782.76,0.0,-0.80222,0.0,0.0]
[1777880163822,56.98,79782.57,0.0,-0.8,0.0,0.0]
[1777880168859,56.98,79777.48,0.0,-0.79556,0.0,0.0]
[1777880173895,56.98,79776.5,0.0,-0.79333,0.0,0.0]
[1777880178930,56.98,79776.24,0.0,-0.79111,0.0,0.0]
[1777880183965,56.98,79776.5,0.0,-0.78889,0.0,0.0]
[1777880184972,56.98,79768.49,0.0,-0.78667,0.0,0.0]
[1777880190009,56.98,79766.04,0.0,-0.78444,0.0,0.0]
[1777880195043,56.98,79765.06,0.0,-0.78222,0.0,0.0]
[1777880200078,56.98,79763.54,0.0,-0.78,0.0,0.0]
[1777880205117,56.98,79755.37,0.0,-0.77556,0.0,0.0]
[1777880210152,56.98,79749.88,0.0,-0.77333,0.0,0.0]
[1777880215187,56.98,79751.89,0.0,-0.77111,0.0,0.0]
[1777880220222,56.98,79751.47,0.0,-0.76889,0.0,0.0]
[1777880223243,56.98,79751.29,0.0,-0.76667,0.0,0.0]
[1777880225257,56.98,79758.97,0.0,-0.76444,0.0,0.0]
[1777880230292,56.98,79759.08,0.0,-0.76222,0.0,0.0]
[1777880235329,56.98,79755.49,0.0,-0.76,0.0,0.0]
[1777880240365,56.98,79758.62,0.0,-0.75778,0.0,0.0]
[1777880245400,56.98,79760.27,0.0,-0.75333,0.0,0.0]
[1777880250435,56.98,79754.64,0.0,-0.75111,0.0,0.0]
[1777880255470,56.98,79753.99,0.0,-0.74889,0.0,0.0]
[1777880259498,56.98,79750.42,0.0,-0.74667,0.0,0.0]
[1777880260506,56.98,79750.42,0.0,-0.74667,0.0,0.0]
[1777880261513,56.98,79727.9,0.0,-0.74444,0.0,0.0]
[1777880265541,56.98,79722.51,0.0,-0.74222,0.0,0.0]
[1777880269569,56.98,79720.11,0.0,-0.74,0.0,0.0]
[1777880274604,56.98,79727.11,0.0,-0.73778,0.0,0.0]
[1777880279639,56.98,79728.94,0.0,-0.73556,0.0,0.0]
[1777880284674,56.98,79728.86,0.0,-0.73333,0.0,0.0]
[1777880289709,56.98,79727.06,0.0,-0.72889,0.0,0.0]
[1777880294744,56.98,79726.66,0.0,-0.72667,0.0,0.0]
[1777880297765,56.98,79721.63,0.0,-0.72444,0.0,0.0]
[1777880299779,56.98,79721.63,0.0,-0.72444,0.0,0.0]
[1777880300788,56.98,79710.42,0.0,-0.72222,0.0,0.0]
[1777880303811,56.98,79710.42,0.0,-0.72222,0.0,0.0]
[1777880304818,56.98,79718.28,0.0,-0.72,0.0,0.0]
[1777880309853,56.98,79717.83,0.0,-0.71778,0.0,0.0]
[1777880314889,56.98,79718.12,0.0,-0.71556,0.0,0.0]
[1777880316903,56.98,79726.75,0.0,-0.71333,0.0,0.0]
[1777880321938,56.98,79729.1,0.0,-0.71111,0.0,0.0]
[1777880326973,56.98,79728.81,0.0,-0.70889,0.0,0.0]
[1777880328988,56.98,79738.94,0.0,-0.70667,0.0,0.0]
[1777880334023,56.98,79737.13,0.0,-0.70444,0.0,0.0]
[1777880340065,56.98,79740.05,0.0,-0.70222,0.0,0.0]
[1777880345100,56.98,79745.96,0.0,-0.69778,0.0,0.0]
[1777880347114,56.98,79745.96,0.0,-0.69778,0.0,0.0]
[1777880352148,56.98,79751.09,0.0,-0.69556,0.0,0.0]
[1777880353156,56.98,79748.05,0.0,-0.69333,0.0,0.0]
[1777880356928,56.98,79737.76,0.0,-0.69111,0.0,0.0]
[1777880362218,56.98,79738.24,0.0,-0.68889,0.0,0.0]
[1777880367254,56.98,79736.96,0.0,-0.68667,0.0,0.0]
[1777880373295,56.98,79737.15,0.0,-0.68222,0.0,0.0]
[1777880378331,56.98,79737.26,0.0,-0.68,0.0,0.0]
[1777880383366,56.98,79737.33,0.0,-0.67778,0.0,0.0]
[1777880385380,56.98,79743.67,0.0,-0.67556,0.0,0.0]
[1777880390416,56.98,79744.34,0.0,-0.67333,0.0,0.0]
[1777880395969,56.98,79740.3,0.0,-0.67111,0.0,0.0]
[1777880401492,56.98,79740.61,0.0,-0.66667,0.0,0.0]
[1777880406528,56.98,79740.29,0.0,-0.66444,0.0,0.0]
[1777880411563,56.98,79740.09,0.0,-0.66222,0.0,0.0]
[1777880417605,56.98,79739.74,0.0,-0.65778,0.0,0.0]
[1777880422640,56.98,79739.86,0.0,-0.65556,0.0,0.0]
[1777880427674,56.98,79740.33,0.0,-0.65333,0.0,0.0]
[1777880432710,56.98,79740.52,0.0,-0.65111,0.0,0.0]
[1777880437745,56.98,79740.14,0.0,-0.64667,0.0,0.0]
[1777880443787,56.98,79740.87,0.0,-0.64444,0.0,0.0]
[1777880447814,56.98,79740.94,0.0,-0.64222,0.0,0.0]
[1777880449829,56.98,79749.23,0.0,-0.64,0.0,0.0]
[1777880454864,56.98,79748.87,0.0,-0.63778,0.0,0.0]
[1777880459899,56.98,79749.43,0.0,-0.63556,0.0,0.0]
[1777880464955,56.98,79747.8,0.0,-0.63111,0.0,0.0]
[1777880469969,56.98,79744.07,0.0,-0.62889,0.0,0.0]
[1777880475008,56.98,79744.33,0.0,-0.62667,0.0,0.0]
[1777880480041,56.98,79743.65,0.0,-0.62444,0.0,0.0]
[1777880485078,56.98,79741.4,0.0,-0.62,0.0,0.0]
[1777880490112,56.98,79741.42,0.0,-0.61778,0.0,0.0]
[1777880495148,56.98,79740.18,0.0,-0.61556,0.0,0.0]
[1777880500183,56.98,79741.4,0.0,-0.61333,0.0,0.0]
[1777880505218,56.98,79744.34,0.0,-0.60889,0.0,0.0]
[1777880510253,56.98,79743.51,0.0,-0.60667,0.0,0.0]
[1777880515288,56.98,79744.03,0.0,-0.60444,0.0,0.0]
[1777880520323,56.98,79743.75,0.0,-0.60222,0.0,0.0]
[1777880526365,56.98,79743.75,0.0,-0.59778,0.0,0.0]
[1777880532407,56.98,79744.11,0.0,-0.59556,0.0,0.0]
[1777880537442,56.98,79744.36,0.0,-0.59111,0.0,0.0]
[1777880542478,56.98,79744.34,0.0,-0.58889,0.0,0.0]
[1777880546506,56.98,79744.22,0.0,-0.58667,0.0,0.0]
[1777880548520,56.98,79752.33,0.0,-0.58444,0.0,0.0]
[1777880553554,56.98,79749.29,0.0,-0.58222,0.0,0.0]
[1777880558590,56.98,79749.07,0.0,-0.58,0.0,0.0]
[1777880564632,56.98,79749.0,0.0,-0.57556,0.0,0.0]
[1777880569667,56.98,79748.73,0.0,-0.57333,0.0,0.0]
[1777880575157,56.98,79745.58,0.0,-0.57111,0.0,0.0]
[1777880580744,56.98,79745.76,0.0,-0.56667,0.0,0.0]
[1777880584772,56.98,79750.49,0.0,-0.56444,0.0,0.0]
[1777880589807,56.98,79752.57,0.0,-0.56222,0.0,0.0]
[1777880594842,56.98,79752.28,0.0,-0.56,0.0,0.0]
[1777880596856,56.98,79760.24,0.0,-0.55778,0.0,0.0]
[1777880601891,56.98,79760.14,0.0,-0.55556,0.0,0.0]
[1777880606926,56.98,79759.82,0.0,-0.55333,0.0,0.0]
[1777880611961,56.98,79755.15,0.0,-0.55111,0.0,0.0]
[1777880616996,56.98,79755.82,0.0,-0.54667,0.0,0.0]
[1777880622036,56.98,79755.67,0.0,-0.54444,0.0,0.0]
[1777880627070,56.98,79755.39,0.0,-0.54222,0.0,0.0]
[1777880632110,56.98,79755.75,0.0,-0.53778,0.0,0.0]
[1777880637216,56.98,79755.69,0.0,-0.53556,0.0,0.0]
[1777880643222,56.98,79756.03,0.0,-0.53333,0.0,0.0]
[1777880649229,56.98,79756.09,0.0,-0.52889,0.0,0.0]
[1777880654261,56.98,79756.04,0.0,-0.52667,0.0,0.0]
[1777880659296,56.98,79756.21,0.0,-0.52444,0.0,0.0]
[1777880660303,56.98,79760.28,0.0,-0.52222,0.0,0.0]
[1777880665338,56.98,79761.99,0.0,-0.52,0.0,0.0]
[1777880670377,56.98,79762.4,0.0,-0.51778,0.0,0.0]
[1777880672390,56.98,79769.42,0.0,-0.51556,0.0,0.0]
[1777880677425,56.98,79770.31,0.0,-0.51333,0.0,0.0]
[1777880679440,56.98,79770.31,0.0,-0.51333,0.0,0.0]
[1777880680447,56.98,79781.68,0.0,-0.51111,0.0,0.0]
[1777880683467,56.98,79781.68,0.0,-0.51111,0.0,0.0]
[1777880684475,56.98,79789.68,0.0,-0.50889,0.0,0.0]
[1777880689510,56.98,79791.58,0.0,-0.50667,0.0,0.0]
[1777880694545,56.98,79794.04,0.0,-0.50444,0.0,0.0]
[1777880696559,56.98,79801.93,0.0,-0.50222,0.0,0.0]
[1777880701597,56.98,79804.16,0.0,-0.5,0.0,0.0]
[1777880702603,56.98,79804.16,0.0,-0.5,0.0,0.0]
[1777880705624,56.98,79810.22,0.0,-0.49778,0.0,0.0]
[1777880710659,56.98,79807.0,0.0,-0.49556,0.0,0.0]
[1777880715694,56.98,79806.67,0.0,-0.49333,0.0,0.0]
[1777880717708,56.98,79799.1,0.0,-0.49111,0.0,0.0]
[1777880718715,56.98,79799.1,0.0,-0.49111,0.0,0.0]
[1777880722743,56.98,79791.55,0.0,-0.48889,0.0,0.0]
[1777880727778,56.98,79791.22,0.0,-0.48667,0.0,0.0]
[1777880732817,56.98,79790.75,0.0,-0.48222,0.0,0.0]
[1777880737852,56.98,79791.13,0.0,-0.48,0.0,0.0]
[1777880742888,56.98,79790.88,0.0,-0.47778,0.0,0.0]
[1777880747922,56.98,79791.51,0.0,-0.47556,0.0,0.0]
[1777880752957,56.98,79791.05,0.0,-0.47111,0.0,0.0]
[1777880757991,56.98,79791.42,0.0,-0.46889,0.0,0.0]
[1777880763028,56.98,79791.4,0.0,-0.46667,0.0,0.0]
[1777880765042,56.98,79792.38,0.0,-0.46444,0.0,0.0]
[1777880770078,56.98,79796.49,0.0,-0.46222,0.0,0.0]
[1777880774534,56.98,79796.45,0.0,-0.46,0.0,0.0]
[1777880775114,56.98,79796.45,0.0,-0.46,0.0,0.0]
[1777880777588,56.98,79796.72,0.0,-0.45778,0.0,0.0]
[1777880778796,56.98,79796.72,0.0,-0.45778,0.0,0.0]
[1777880780957,56.98,79796.72,0.0,-0.45778,0.0,0.0]
[1777880782009,56.98,79798.17,0.0,-0.45556,0.0,0.0]
[1777880784357,56.98,79798.17,0.0,-0.45556,0.0,0.0]
[1777880785432,56.98,79798.76,0.0,-0.45333,0.0,0.0]
[1777880787717,56.98,79798.76,0.0,-0.45333,0.0,0.0]
[1777880788855,56.98,79798.76,0.0,-0.45333,0.0,0.0]
[1777880791156,56.98,79798.43,0.0,-0.45111,0.0,0.0]
[1777880792282,56.98,79798.43,0.0,-0.45111,0.0,0.0]
[1777880794506,56.98,79798.61,0.0,-0.44889,0.0,0.0]
[1777880795510,56.98,79798.61,0.0,-0.44889,0.0,0.0]
[1777880796262,56.98,79798.61,0.0,-0.44889,0.0,0.0]
[1777880797269,56.98,79807.49,0.0,-0.44667,0.0,0.0]
[1777880797925,56.98,79807.49,0.0,-0.44667,0.0,0.0]
[1777880800868,56.98,79807.49,0.0,-0.44667,0.0,0.0]
[1777880800968,56.98,79809.36,0.0,-0.44444,0.0,0.0]
[1777880801296,56.98,79809.36,0.0,-0.44444,0.0,0.0]
[1777880802505,56.98,79809.36,0.0,-0.44444,0.0,0.0]
[1777880805094,56.98,79809.36,0.0,-0.44444,0.0,0.0]
[1777880806159,56.98,79809.75,0.0,-0.44222,0.0,0.0]
[1777880808630,56.98,79809.75,0.0,-0.44222,0.0,0.0]
[1777880809771,56.98,79810.1,0.0,-0.44,0.0,0.0]
[1777880809872,56.98,79810.1,0.0,-0.44,0.0,0.0]
[1777880812187,56.98,79810.1,0.0,-0.44,0.0,0.0]
[1777880813257,56.98,79810.1,0.0,-0.44,0.0,0.0]
[1777880815704,56.98,79814.4,0.0,-0.43778,0.0,0.0]
[1777880816806,56.98,79814.4,0.0,-0.43778,0.0,0.0]
[1777880819234,56.98,79811.15,0.0,-0.43556,0.0,0.0]
[1777880820338,56.98,79811.15,0.0,-0.43556,0.0,0.0]
[1777880822768,56.98,79811.4,0.0,-0.43333,0.0,0.0]
[1777880823952,56.98,79811.4,0.0,-0.43333,0.0,0.0]
[1777880828800,56.98,79814.83,0.0,-0.43111,0.0,0.0]
[1777880829973,56.98,79814.95,0.0,-0.42889,0.0,0.0]
[1777880832329,56.98,79814.95,0.0,-0.42889,0.0,0.0]
[1777880833501,56.98,79815.27,0.0,-0.42667,0.0,0.0]
[1777880835874,56.98,79815.27,0.0,-0.42667,0.0,0.0]
[1777880836924,56.98,79815.27,0.0,-0.42667,0.0,0.0]
[1777880839412,56.98,79815.49,0.0,-0.42444,0.0,0.0]
[1777880840536,56.98,79815.49,0.0,-0.42444,0.0,0.0]
[1777880842931,56.98,79815.79,0.0,-0.42222,0.0,0.0]
[1777880843961,56.98,79815.79,0.0,-0.42222,0.0,0.0]
[1777880846322,56.98,79817.52,0.0,-0.42,0.0,0.0]
[1777880847429,56.98,79817.52,0.0,-0.42,0.0,0.0]
[1777880849700,56.98,79819.06,0.0,-0.41778,0.0,0.0]
[1777880850889,56.98,79819.06,0.0,-0.41778,0.0,0.0]
[1777880850990,56.98,79819.06,0.0,-0.41778,0.0,0.0]
[1777880853073,56.98,79819.06,0.0,-0.41778,0.0,0.0]
[1777880853174,56.98,79827.21,0.0,-0.41556,0.0,0.0]
[1777880854123,56.98,79827.21,0.0,-0.41556,0.0,0.0]
[1777880857042,56.98,79827.21,0.0,-0.41556,0.0,0.0]
[1777880858239,56.98,79825.54,0.0,-0.41333,0.0,0.0]
[1777880860725,56.98,79825.54,0.0,-0.41333,0.0,0.0]
[1777880861872,56.98,79826.15,0.0,-0.41111,0.0,0.0]
[1777880864397,56.98,79826.15,0.0,-0.41111,0.0,0.0]
[1777880865673,56.98,79823.3,0.0,-0.40889,0.0,0.0]
[1777880867947,56.98,79823.3,0.0,-0.40889,0.0,0.0]
[1777880869012,56.98,79823.3,0.0,-0.40889,0.0,0.0]
[1777880871635,56.98,79823.81,0.0,-0.40667,0.0,0.0]
[1777880872708,56.98,79823.81,0.0,-0.40667,0.0,0.0]
[1777880875329,56.98,79823.87,0.0,-0.40444,0.0,0.0]
[1777880876446,56.98,79823.87,0.0,-0.40444,0.0,0.0]
[1777880879006,56.98,79823.9,0.0,-0.40222,0.0,0.0]
[1777880880247,56.98,79823.9,0.0,-0.40222,0.0,0.0]
[1777880882553,56.98,79821.86,0.0,-0.4,0.0,0.0]
[1777880883775,56.98,79821.86,0.0,-0.4,0.0,0.0]
[1777880883876,56.98,79821.86,0.0,-0.4,0.0,0.0]
[1777880886072,56.98,79816.57,0.0,-0.39778,0.0,0.0]
[1777880887282,56.98,79816.57,0.0,-0.39778,0.0,0.0]
[1777880892609,56.98,79816.53,0.0,-0.39556,0.0,0.0]
[1777880893750,56.98,79818.3,0.0,-0.39333,0.0,0.0]
[1777880896150,56.98,79818.3,0.0,-0.39333,0.0,0.0]
[1777880897239,56.98,79818.3,0.0,-0.39333,0.0,0.0]
[1777880899520,56.98,79819.42,0.0,-0.39111,0.0,0.0]
[1777880900764,56.98,79819.42,0.0,-0.39111,0.0,0.0]
[1777880902922,56.98,79818.73,0.0,-0.38889,0.0,0.0]
[1777880904061,56.98,79818.73,0.0,-0.38889,0.0,0.0]
[1777880906279,56.98,79818.96,0.0,-0.38667,0.0,0.0]
[1777880907382,56.98,79818.96,0.0,-0.38667,0.0,0.0]
[1777880909678,56.98,79818.94,0.0,-0.38444,0.0,0.0]
[1777880910763,56.98,79818.94,0.0,-0.38444,0.0,0.0]
[1777880913038,56.98,79818.94,0.0,-0.38444,0.0,0.0]
[1777880914333,56.98,79818.77,0.0,-0.38222,0.0,0.0]
[1777880916415,56.98,79818.77,0.0,-0.38222,0.0,0.0]
[1777880917585,56.98,79819.35,0.0,-0.38,0.0,0.0]
[1777880923151,56.98,79821.36,0.0,-0.37778,0.0,0.0]
[1777880928186,56.98,79820.88,0.0,-0.37556,0.0,0.0]
[1777880933221,56.98,79818.94,0.0,-0.37111,0.0,0.0]
[1777880938262,56.98,79817.54,0.0,-0.36889,0.0,0.0]
[1777880942290,56.98,79815.83,0.0,-0.36667,0.0,0.0]
[1777880947325,56.98,79812.39,0.0,-0.36444,0.0,0.0]
[1777880952360,56.98,79810.43,0.0,-0.36222,0.0,0.0]
[1777880957395,56.98,79807.67,0.0,-0.35778,0.0,0.0]
[1777880962430,56.98,79807.29,0.0,-0.35556,0.0,0.0]
[1777880965451,56.98,79805.34,0.0,-0.35333,0.0,0.0]
[1777880970486,56.98,79803.6,0.0,-0.35111,0.0,0.0]
[1777880975521,56.98,79803.43,0.0,-0.34889,0.0,0.0]
[1777880981563,56.98,79806.83,0.0,-0.34444,0.0,0.0]
[1777880986598,56.98,79806.57,0.0,-0.34222,0.0,0.0]
[1777880991633,56.98,79806.63,0.0,-0.34,0.0,0.0]
[1777880996667,56.98,79806.4,0.0,-0.33556,0.0,0.0]
[1777881001703,56.98,79804.34,0.0,-0.33333,0.0,0.0]
[1777881004724,56.98,79801.77,0.0,-0.33111,0.0,0.0]
[1777881009759,56.98,79800.65,0.0,-0.32889,0.0,0.0]
[1777881014794,56.98,79800.24,0.0,-0.32667,0.0,0.0]
[1777881018510,56.98,79798.84,0.0,-0.32444,0.0,0.0]
[1777881023857,56.98,79798.11,0.0,-0.32222,0.0,0.0]
[1777881028893,56.98,79793.44,0.0,-0.31778,0.0,0.0]
[1777881033928,56.98,79791.45,0.0,-0.31556,0.0,0.0]
[1777881039970,56.98,79791.46,0.0,-0.31333,0.0,0.0]
[1777881045008,56.98,79791.28,0.0,-0.30889,0.0,0.0]
[1777881050040,56.98,79790.86,0.0,-0.30667,0.0,0.0]
[1777881055076,56.98,79791.05,0.0,-0.30444,0.0,0.0]
[1777881060111,56.98,79790.48,0.0,-0.30222,0.0,0.0]
[1777881065147,56.98,79788.15,0.0,-0.29778,0.0,0.0]
[1777881070183,56.98,79786.39,0.0,-0.29556,0.0,0.0]
[1777881074211,56.98,79787.21,0.0,-0.29333,0.0,0.0]
[1777881079246,56.98,79783.59,0.0,-0.29111,0.0,0.0]
[1777881085287,56.98,79783.33,0.0,-0.28667,0.0,0.0]
[1777881090323,56.98,79783.24,0.0,-0.28444,0.0,0.0]
[1777881095358,56.98,79785.95,0.0,-0.28222,0.0,0.0]
[1777881098790,56.98,79785.99,0.0,-0.28,0.0,0.0]
[1777881099949,56.98,79785.99,0.0,-0.28,0.0,0.0]
[1777881105428,56.98,79785.69,0.0,-0.27556,0.0,0.0]
[1777881108456,56.98,79785.69,0.0,-0.27556,0.0,0.0]
[1777881113494,56.98,79783.3,0.0,-0.27111,0.0,0.0]
[1777881114501,56.98,79783.3,0.0,-0.27111,0.0,0.0]
[1777881119536,56.98,79787.35,0.0,-0.26889,0.0,0.0]
[1777881124060,56.98,79786.84,0.0,-0.26667,0.0,0.0]
[1777881129606,56.98,79785.93,0.0,-0.26222,0.0,0.0]
[1777881134641,56.98,79784.88,0.0,-0.26,0.0,0.0]
[1777881139675,56.98,79784.17,0.0,-0.25778,0.0,0.0]
[1777881144711,56.98,79782.85,0.0,-0.25333,0.0,0.0]
[1777881148739,56.98,79780.07,0.0,-0.25111,0.0,0.0]
[1777881153774,56.98,79779.36,0.0,-0.24889,0.0,0.0]
[1777881159747,56.98,79779.41,0.0,-0.24667,0.0,0.0]
[1777881164754,56.98,79779.38,0.0,-0.24222,0.0,0.0]
[1777881169886,56.98,79779.24,0.0,-0.24,0.0,0.0]
[1777881174921,56.98,79779.2,0.0,-0.23778,0.0,0.0]
[1777881179956,56.98,79778.73,0.0,-0.23556,0.0,0.0]
[1777881186004,56.98,79778.64,0.0,-0.23111,0.0,0.0]
[1777881191038,56.98,79778.77,0.0,-0.22889,0.0,0.0]
[1777881196074,56.98,79778.38,0.0,-0.22667,0.0,0.0]
[1777881201109,56.98,79776.96,0.0,-0.22222,0.0,0.0]
[1777881206144,56.98,79776.87,0.0,-0.22,0.0,0.0]
[1777881212186,56.98,79775.74,0.0,-0.21778,0.0,0.0]
[1777881217221,56.98,79776.68,0.0,-0.21333,0.0,0.0]
[1777881222256,56.98,79776.66,0.0,-0.21111,0.0,0.0]
[1777881227290,56.98,79777.22,0.0,-0.20889,0.0,0.0]
[1777881232326,56.98,79777.23,0.0,-0.20667,0.0,0.0]
[1777881237361,56.98,79777.09,0.0,-0.20222,0.0,0.0]
[1777881238049,56.98,79777.09,0.0,-0.20222,0.0,0.0]
[1777881239242,56.98,79777.09,0.0,-0.20222,0.0,0.0]
[1777881244410,56.98,79777.07,0.0,-0.2,0.0,0.0]
[1777881249446,56.98,79776.29,0.0,-0.19556,0.0,0.0]
[1777881254481,56.98,79776.29,0.0,-0.19333,0.0,0.0]
[1777881259516,56.98,79776.3,0.0,-0.19111,0.0,0.0]
[1777881260443,56.98,79776.3,0.0,-0.19111,0.0,0.0]
[1777881265558,56.98,79775.97,0.0,-0.18667,0.0,0.0]
[1777881267571,56.98,79775.97,0.0,-0.18667,0.0,0.0]
[1777881272607,56.98,79777.15,0.0,-0.18444,0.0,0.0]
[1777881277641,56.98,79777.36,0.0,-0.18,0.0,0.0]
[1777881282677,56.98,79777.38,0.0,-0.17778,0.0,0.0]
[1777881287711,56.98,79777.35,0.0,-0.17556,0.0,0.0]
[1777881292878,56.98,79777.41,0.0,-0.17111,0.0,0.0]
[1777881298885,56.98,79777.31,0.0,-0.16889,0.0,0.0]
[1777881300809,56.98,79777.31,0.0,-0.16667,0.0,0.0]
[1777881305843,56.98,79777.26,0.0,-0.16444,0.0,0.0]
[1777881310879,56.98,79777.26,0.0,-0.16222,0.0,0.0]
[1777881316921,56.98,79777.09,0.0,-0.15778,0.0,0.0]
[1777881322963,56.98,79777.08,0.0,-0.15556,0.0,0.0]
[1777881327998,56.98,79777.06,0.0,-0.15333,0.0,0.0]
[1777881333033,56.98,79776.42,0.0,-0.14889,0.0,0.0]
[1777881338068,56.98,79776.4,0.0,-0.14667,0.0,0.0]
[1777881343103,56.98,79774.46,0.0,-0.14444,0.0,0.0]
[1777881348139,56.98,79774.36,0.0,-0.14222,0.0,0.0]
[1777881353174,56.98,79774.04,0.0,-0.13778,0.0,0.0]
[1777881354034,56.98,79774.04,0.0,-0.13778,0.0,0.0]
[1777881355121,56.98,79774.04,0.0,-0.13778,0.0,0.0]
[1777881360313,56.98,79774.01,0.0,-0.13556,0.0,0.0]
[1777881367272,56.98,79773.92,0.0,-0.13111,0.0,0.0]
[1777881372307,56.98,79773.8,0.0,-0.12889,0.0,0.0]
[1777881377343,56.98,79773.77,0.0,-0.12444,0.0,0.0]
[1777881382378,56.98,79773.79,0.0,-0.12222,0.0,0.0]
[1777881387417,56.98,79773.89,0.0,-0.12,0.0,0.0]
[1777881392815,56.98,79773.91,0.0,-0.11778,0.0,0.0]
[1777881393995,56.98,79773.92,0.0,-0.11556,0.0,0.0]
[1777881399498,56.98,79773.91,0.0,-0.11333,0.0,0.0]
[1777881404533,56.98,79773.9,0.0,-0.11111,0.0,0.0]
[1777881409568,56.98,79773.8,0.0,-0.10667,0.0,0.0]
[1777881414603,56.98,79773.83,0.0,-0.10444,0.0,0.0]
[1777881415941,56.98,79773.83,0.0,-0.10444,0.0,0.0]
[1777881421652,56.98,79773.77,0.0,-0.1,0.0,0.0]
[1777881426687,56.98,79773.26,0.0,-0.09778,0.0,0.0]
[1777881431723,56.98,79773.25,0.0,-0.09556,0.0,0.0]
[1777881437764,56.98,79773.25,0.0,-0.09111,0.0,0.0]
[1777881442801,56.98,79773.26,0.0,-0.08889,0.0,0.0]
[1777881447836,56.98,79773.26,0.0,-0.08667,0.0,0.0]
[1777881452872,56.98,79773.26,0.0,-0.08444,0.0,0.0]
[1777881457907,56.98,79773.24,0.0,-0.08,0.0,0.0]
[1777881462942,56.98,79773.24,0.0,-0.07778,0.0,0.0]
[1777881468984,56.98,79773.22,0.0,-0.07333,0.0,0.0]
[1777881474023,56.98,79773.24,0.0,-0.07111,0.0,0.0]
[1777881480066,56.98,79773.5,0.0,-0.06889,0.0,0.0]
[1777881485101,56.98,79773.5,0.0,-0.06444,0.0,0.0]
[1777881492149,56.98,79773.54,0.0,-0.06222,0.0,0.0]
[1777881497185,56.98,79773.54,0.0,-0.05778,0.0,0.0]
[1777881502220,56.98,79773.91,0.0,-0.05556,0.0,0.0]
[1777881507255,56.98,79773.57,0.0,-0.05333,0.0,0.0]
[1777881512289,56.98,79772.69,0.0,-0.05111,0.0,0.0]
[1777881517506,56.98,79772.75,0.0,-0.04889,0.0,0.0]
[1777881517604,56.98,79772.74,0.0,-0.04667,0.0,0.0]
[1777881520669,56.98,79772.74,0.0,-0.04667,0.0,0.0]
[1777881524944,56.98,79772.61,0.0,-0.04444,0.0,0.0]
[1777881534444,56.98,79772.3,0.0,-0.03778,0.0,0.0]
[1777881539479,56.98,79772.28,0.0,-0.03556,0.0,0.0]
[1777881544514,56.98,79772.12,0.0,-0.03111,0.0,0.0]
[1777881550556,56.98,79771.97,0.0,-0.02889,0.0,0.0]
[1777881555590,56.98,79771.93,0.0,-0.02667,0.0,0.0]
[1777881560628,56.98,79771.86,0.0,-0.02222,0.0,0.0]
[1777881565663,56.98,79771.79,0.0,-0.02,0.0,0.0]
[1777881570699,56.98,79771.72,0.0,-0.01778,0.0,0.0]
[1777881575733,56.98,79771.71,0.0,0.0,0.0,0.0]
[1777881577847,56.98,79771.85,0.0,0.0,0.0,0.0]
[1777881577850,56.98,79771.85,0.0,0.0,0.0,0.0]
[1777881578874,56.98,79771.85,0.0,0.0,0.0,0.0]
[1777881579946,56.98,79771.85,0.0,0.0,0.0,0.0]
[1777881583757,56.98,79771.87,0.0,0.0,0.0,0.0]
[1777881585070,56.98,79771.87,0.0,0.0,0.0,0.0]
[1777881588816,56.98,79771.87,0.0,0.0,0.0,0.0]
[1777881590005,56.98,79771.87,0.0,0.0,0.0,0.0]
[1777881593853,56.98,79771.9,0.0,0.0,0.0,0.0]
[1777881594111,56.98,79771.9,0.0,0.0,0.0,0.0]
[1777881594865,56.98,79771.9,0.0,0.0,0.0,0.0]
[1777881598907,56.98,79771.9,0.0,0.0,0.0,0.0]
[1777881600562,56.98,79771.9,0.0,0.0,0.0,0.0]
[1777881600052,56.98,79771.9,0.0,0.0,0.0,0.0]
[1777881609891,56.98,79771.9,0.0,0.0,0.0,0.0]